{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81466,"rows_kept":81466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624846,205.18,77694.35,0.0,0.42068,2e-05,31.80421]
[1777017630178,205.18,77698.99,0.0,0.42079,2e-05,31.80788]
[1777017634207,205.18,77690.16,0.0,0.42057,2e-05,31.79791]
[1777017639247,205.18,77686.9,0.0,0.4205,2e-05,31.79533]
[1777017644281,205.18,77676.63,0.0,0.42025,2e-05,31.78719]
[1777017650323,205.18,77676.05,0.0,0.42024,2e-05,31.78673]
[1777017652337,205.18,77662.95,0.0,0.41993,2e-05,31.77634]
[1777017657374,205.18,77656.74,0.0,0.41979,2e-05,31.77141]
[1777017662408,205.18,77655.85,0.0,0.41977,2e-05,31.7707]
[1777017664792,45.0,77655.99,0.0,0.08237,4e-05,12.35354]
[1777017669797,44.5,77655.41,0.0,0.07993,4e-05,12.07603]
[1777017674802,44.05,77649.36,0.0,0.07749,4e-05,11.79553]
[1777017679807,43.64,77650.07,0.0,0.07555,4e-05,11.56967]
[1777017685813,43.2,77650.38,0.0,0.07344,4e-05,11.32252]
[1777017690820,42.87,77657.24,0.0,0.07213,4e-05,11.16856]
[1777017695825,42.58,77657.0,0.0,0.07067,4e-05,10.99404]
[1777017700830,42.31,77649.67,0.0,0.0691,4e-05,10.80394]
[1777017706836,42.02,77646.68,0.0,0.0676,4e-05,10.6223]
[1777017711753,41.81,77633.35,0.0,0.06606,4e-05,10.43331]
[1777017716788,41.61,77626.52,0.0,0.06488,4e-05,10.28711]
[1777017721823,41.43,77628.36,0.0,0.06411,4e-05,10.1927]
[1777017724847,41.34,77641.66,0.0,0.06415,4e-05,10.1986]
[1777017730861,41.16,77647.69,0.0,0.06352,4e-05,10.12236]
[1777017735866,41.02,77647.56,0.0,0.06289,4e-05,10.04312]
[1777017740871,40.9,77669.82,0.0,0.06314,4e-05,10.07746]
[1777017745876,40.79,77676.95,0.0,0.06288,4e-05,10.04645]
[1777017750880,40.69,77678.87,0.0,0.06248,4e-05,9.9966]
[1777017755885,40.6,77687.58,0.0,0.06236,4e-05,9.98146]
[1777017760890,40.52,77686.38,0.0,0.06192,4e-05,9.92686]
[1777017765895,40.45,77686.13,0.0,0.06156,4e-05,9.88121]
[1777017770900,40.38,77683.3,0.0,0.06113,4e-05,9.82725]
[1777017775905,40.32,77678.8,0.0,0.06067,4e-05,9.76894]
[1777017780910,40.26,77682.04,0.0,0.06052,4e-05,9.75074]
[1777017785915,40.21,77682.57,0.0,0.0603,4e-05,9.7226]
[1777017790920,40.16,77682.79,0.0,0.06009,4e-05,9.69573]
[1777017795925,40.12,77680.79,0.0,0.05981,4e-05,9.66085]
[1777017800932,40.08,77679.08,0.0,0.05957,4e-05,9.62955]
[1777017802934,40.07,77691.22,0.0,0.05994,4e-05,9.67833]
[1777017807939,40.03,77691.83,0.0,0.0598,4e-05,9.66082]
[1777017812944,40.0,77692.04,0.0,0.05964,4e-05,9.64009]
[1777017817949,39.97,77684.4,0.0,0.05923,4e-05,9.58672]
[1777017821953,39.95,77695.56,0.0,0.05954,4e-05,9.62683]
[1777017826958,39.93,77694.14,0.0,0.05937,4e-05,9.60528]
[1777017831963,39.91,77685.82,0.0,0.05896,4e-05,9.55226]
[1777017836968,39.88,77679.91,0.0,0.05865,4e-05,9.51189]
[1777017841973,39.87,77672.35,0.0,0.05828,4e-05,9.46481]
[1777017844976,39.86,77657.33,0.0,0.0577,4e-05,9.38795]
[1777017846977,39.85,77641.36,0.0,0.0571,4e-05,9.30925]
[1777017851982,39.83,77628.45,0.0,0.05657,4e-05,9.23956]
[1777017856987,39.82,77621.31,0.0,0.05625,4e-05,9.19773]
[1777017861992,39.83,77618.94,0.0,0.05622,3e-05,9.19425]
[1777017866997,39.88,77611.8,0.0,0.05619,3e-05,9.18945]
[1777017872002,39.92,77611.9,0.0,0.05637,3e-05,9.21115]
[1777017877915,39.96,77611.06,0.0,0.05652,4e-05,9.23096]
[1777017882950,39.96,77608.82,0.0,0.05645,3e-05,9.22182]
[1777017887986,39.96,77605.5,0.0,0.05633,3e-05,9.20494]
[1777017893021,39.95,77611.07,0.0,0.05651,4e-05,9.22869]
[1777017898033,39.95,77612.45,0.0,0.05653,4e-05,9.23176]
[1777017903037,39.94,77613.22,0.0,0.05654,4e-05,9.23331]
[1777017908042,39.94,77614.68,0.0,0.05657,4e-05,9.23773]
[1777017910905,39.94,77612.18,0.0,0.05648,4e-05,9.22563]
[1777017911006,39.94,77612.18,0.0,0.05648,4e-05,9.22567]
[1777017915781,39.94,77619.17,0.0,0.05671,4e-05,9.25656]
[1777017915813,39.94,77619.17,0.0,0.05671,4e-05,9.25561]
[1777017920054,39.92,77636.06,0.0,0.05725,4e-05,9.32707]
[1777017920780,39.92,77636.06,0.0,0.05725,4e-05,9.32707]
[1777017920883,39.92,77636.06,0.0,0.05725,4e-05,9.32707]
[1777017923057,39.92,77620.43,0.0,0.05668,4e-05,9.25263]
[1777017928062,39.92,77613.67,0.0,0.05645,4e-05,9.22179]
[1777017933067,39.92,77611.92,0.0,0.05638,3e-05,9.21189]
[1777017938072,39.93,77612.34,0.0,0.0564,3e-05,9.21507]
[1777017943077,39.92,77617.1,0.0,0.05657,4e-05,9.23635]
[1777017948081,39.92,77616.26,0.0,0.05654,4e-05,9.23239]
[1777017953086,39.92,77617.05,0.0,0.05656,4e-05,9.23609]
[1777017953945,39.92,77617.05,0.0,0.05656,4e-05,9.23609]
[1777017954046,39.92,77617.05,0.0,0.05656,4e-05,9.23602]
[1777017959092,39.92,77628.92,0.0,0.05697,4e-05,9.28922]
[1777017964097,39.91,77628.65,0.0,0.05692,4e-05,9.28321]
[1777017969102,39.91,77628.84,0.0,0.0569,4e-05,9.281]
[1777017971172,39.91,77628.63,0.0,0.05688,4e-05,9.27865]
[1777017972105,39.9,77628.56,0.0,0.05688,4e-05,9.27769]
[1777017977110,39.9,77623.24,0.0,0.05668,4e-05,9.25157]
[1777017982115,39.9,77626.21,0.0,0.05676,4e-05,9.26299]
[1777017987120,39.9,77626.35,0.0,0.05676,4e-05,9.26197]
[1777017992125,39.89,77625.04,0.0,0.05668,4e-05,9.25142]
[1777017997130,39.89,77623.16,0.0,0.05661,4e-05,9.24225]
[1777018002135,39.89,77618.3,0.0,0.05644,4e-05,9.22009]
[1777018007141,39.89,77617.17,0.0,0.05641,4e-05,9.21568]
[1777018012146,39.9,77617.2,0.0,0.05642,4e-05,9.21691]
[1777018017151,39.9,77616.73,0.0,0.05641,4e-05,9.21533]
[1777018022156,39.9,77614.16,0.0,0.05633,3e-05,9.20468]
[1777018027161,39.9,77615.08,0.0,0.05637,4e-05,9.2097]
[1777018033167,39.9,77615.8,0.0,0.05639,4e-05,9.21328]
[1777018038172,39.9,77624.95,0.0,0.0567,4e-05,9.25412]
[1777018044088,39.89,77633.3,0.0,0.05695,4e-05,9.28676]
[1777018049183,39.88,77632.85,0.0,0.0569,4e-05,9.27989]
[1777018050372,39.88,77632.7,0.0,0.05688,4e-05,9.27837]
[1777018051137,39.88,77632.7,0.0,0.05686,4e-05,9.27471]
[1777018056171,39.84,77642.69,0.0,0.05702,4e-05,9.29651]
[1777018057361,39.83,77643.65,0.0,0.05702,4e-05,9.29598]
[1777018058185,39.82,77643.65,0.0,0.05698,4e-05,9.29092]
[1777018060195,39.82,77654.79,0.0,0.05736,4e-05,9.34124]
[1777018060786,39.82,77654.79,0.0,0.05736,4e-05,9.34124]
[1777018061901,39.81,77662.84,0.0,0.05763,4e-05,9.37742]
[1777018061983,39.81,77662.84,0.0,0.05762,4e-05,9.37585]
[1777018067202,39.79,77671.56,0.0,0.05784,4e-05,9.40463]
[1777018073209,39.78,77672.55,0.0,0.0578,4e-05,9.40027]
[1777018078214,39.73,77673.18,0.0,0.05762,4e-05,9.37724]
[1777018083219,39.7,77677.85,0.0,0.05762,4e-05,9.37679]
[1777018085117,39.69,77677.62,0.0,0.05758,4e-05,9.37155]
[1777018086345,39.68,77677.74,0.0,0.05752,4e-05,9.3642]
[1777018086590,39.68,77677.74,0.0,0.05752,4e-05,9.3642]
[1777018087223,39.67,77677.62,0.0,0.05748,4e-05,9.35994]
[1777018087710,39.67,77677.62,0.0,0.05748,4e-05,9.35994]
[1777018087775,39.67,77677.62,0.0,0.05748,4e-05,9.35994]
[1777018088224,39.66,77676.31,0.0,0.05741,4e-05,9.35024]
[1777018088970,39.66,77676.31,0.0,0.05741,4e-05,9.35024]
[1777018089032,39.66,77676.31,0.0,0.05741,4e-05,9.35024]
[1777018089133,39.66,77676.31,0.0,0.05738,4e-05,9.34685]
[1777018090125,39.66,77676.31,0.0,0.05738,4e-05,9.34685]
[1777018090206,39.66,77676.31,0.0,0.05738,4e-05,9.34685]
[1777018090226,39.65,77675.96,0.0,0.05735,4e-05,9.34191]
[1777018091322,39.65,77675.64,0.0,0.05731,4e-05,9.33727]
[1777018091426,39.65,77675.64,0.0,0.05731,4e-05,9.33727]
[1777018092090,39.64,77675.64,0.0,0.05729,4e-05,9.33437]
[1777018092561,39.64,77675.64,0.0,0.05729,4e-05,9.33437]
[1777018092626,39.64,77675.64,0.0,0.05729,4e-05,9.33437]
[1777018093229,39.64,77672.12,0.0,0.05714,4e-05,9.31513]
[1777018093779,39.64,77672.12,0.0,0.05714,4e-05,9.31513]
[1777018093865,39.64,77672.12,0.0,0.05714,4e-05,9.31513]
[1777018094230,39.63,77673.08,0.0,0.05715,4e-05,9.31689]
[1777018095102,39.63,77673.08,0.0,0.05715,4e-05,9.31689]
[1777018095139,39.63,77673.08,0.0,0.05715,4e-05,9.31689]
[1777018095231,39.63,77672.78,0.0,0.05712,4e-05,9.31283]
[1777018096278,39.62,77673.16,0.0,0.05711,4e-05,9.31204]
[1777018096325,39.62,77673.16,0.0,0.05711,4e-05,9.31204]
[1777018097233,39.62,77673.13,0.0,0.05709,4e-05,9.30938]
[1777018097391,39.62,77673.13,0.0,0.05709,4e-05,9.30938]
[1777018097520,39.62,77673.13,0.0,0.05709,4e-05,9.30938]
[1777018098234,39.62,77673.5,0.0,0.05709,4e-05,9.30872]
[1777018098715,39.62,77673.5,0.0,0.05709,4e-05,9.30872]
[1777018098890,39.62,77673.5,0.0,0.05709,4e-05,9.30872]
[1777018099235,39.61,77673.67,0.0,0.05708,4e-05,9.30715]
[1777018100142,39.61,77673.67,0.0,0.05708,4e-05,9.30715]
[1777018100207,39.61,77673.67,0.0,0.05708,4e-05,9.30715]
[1777018100225,39.61,77673.67,0.0,0.05706,4e-05,9.30489]
[1777018101237,39.6,77686.7,0.0,0.0575,4e-05,9.36301]
[1777018101444,39.6,77686.7,0.0,0.0575,4e-05,9.36301]
[1777018101480,39.6,77686.7,0.0,0.0575,4e-05,9.36301]
[1777018102159,39.6,77686.7,0.0,0.05748,4e-05,9.36006]
[1777018102642,39.6,77686.7,0.0,0.05748,4e-05,9.36006]
[1777018102685,39.6,77686.7,0.0,0.05748,4e-05,9.36006]
[1777018103239,39.59,77686.55,0.0,0.05745,4e-05,9.35646]
[1777018103781,39.59,77686.55,0.0,0.05745,4e-05,9.35646]
[1777018103821,39.59,77686.55,0.0,0.05745,4e-05,9.35646]
[1777018104240,39.59,77688.21,0.0,0.05749,4e-05,9.36139]
[1777018109245,39.57,77691.37,0.0,0.05749,4e-05,9.3624]
[1777018114250,39.55,77688.09,0.0,0.05727,4e-05,9.33283]
[1777018119255,39.53,77694.2,0.0,0.0574,4e-05,9.35048]
[1777018124260,39.51,77694.05,0.0,0.05732,4e-05,9.34027]
[1777018129265,39.5,77695.46,0.0,0.05731,4e-05,9.33847]
[1777018134270,39.49,77695.28,0.0,0.05725,4e-05,9.33066]
[1777018139275,39.48,77694.43,0.0,0.05717,4e-05,9.32092]
[1777018141277,39.48,77670.6,0.0,0.05632,4e-05,9.209]
[1777018146282,39.48,77666.45,0.0,0.05621,4e-05,9.19342]
[1777018151287,39.49,77664.99,0.0,0.05618,4e-05,9.18979]
[1777018156292,39.49,77666.25,0.0,0.05624,4e-05,9.19822]
[1777018161297,39.5,77666.43,0.0,0.05626,4e-05,9.20101]
[1777018162298,39.5,77656.05,0.0,0.05591,4e-05,9.15364]
[1777018167303,39.51,77653.67,0.0,0.05586,4e-05,9.1478]
[1777018171674,39.51,77655.63,0.0,0.05594,4e-05,9.15659]
[1777018171716,39.51,77655.63,0.0,0.05594,4e-05,9.15659]
[1777018172308,39.51,77656.14,0.0,0.05596,4e-05,9.15952]
[1777018177313,39.52,77656.7,0.0,0.056,4e-05,9.16451]
[1777018178314,39.52,77670.3,0.0,0.05647,4e-05,9.2274]
[1777018182318,39.51,77682.09,0.0,0.05686,4e-05,9.2788]
[1777018187323,39.51,77681.0,0.0,0.05681,4e-05,9.27166]
[1777018192328,39.5,77680.77,0.0,0.05676,4e-05,9.26527]
[1777018197333,39.49,77686.89,0.0,0.05692,4e-05,9.28728]
[1777018199519,39.48,77686.5,0.0,0.05689,4e-05,9.28322]
[1777018199547,39.48,77686.5,0.0,0.05689,4e-05,9.28322]
[1777018200335,39.48,77686.98,0.0,0.0569,4e-05,9.28438]
[1777018201754,39.48,77677.46,0.0,0.05656,4e-05,9.23939]
[1777018201810,39.48,77677.46,0.0,0.05656,4e-05,9.23939]
[1777018202337,39.48,77669.77,0.0,0.05629,4e-05,9.20366]
[1777018203968,39.48,77669.77,0.0,0.05629,4e-05,9.20366]
[1777018204029,39.48,77669.77,0.0,0.05629,4e-05,9.20366]
[1777018204339,39.48,77663.01,0.0,0.05605,4e-05,9.17277]
[1777018210264,39.49,77662.0,0.0,0.05605,4e-05,9.17193]
[1777018215298,39.49,77662.75,0.0,0.05609,4e-05,9.17766]
[1777018220333,39.49,77663.67,0.0,0.05614,4e-05,9.18334]
[1777018225369,39.5,77664.3,0.0,0.05616,4e-05,9.18707]
[1777018230375,39.5,77664.98,0.0,0.05619,4e-05,9.19056]
[1777018235380,39.5,77665.95,0.0,0.05621,4e-05,9.19245]
[1777018240385,39.49,77683.14,0.0,0.05681,4e-05,9.27154]
[1777018245390,39.49,77674.29,0.0,0.05646,4e-05,9.22611]
[1777018250395,39.48,77673.43,0.0,0.05642,4e-05,9.22051]
[1777018254399,39.48,77691.41,0.0,0.05702,4e-05,9.30022]
[1777018259404,39.47,77693.13,0.0,0.05704,4e-05,9.30205]
[1777018264409,39.46,77694.45,0.0,0.05704,4e-05,9.30206]
[1777018269414,39.45,77691.03,0.0,0.05688,4e-05,9.28186]
[1777018274419,39.44,77691.5,0.0,0.05687,4e-05,9.28075]
[1777018279424,39.44,77689.31,0.0,0.05678,4e-05,9.26821]
[1777018284429,39.44,77687.3,0.0,0.0567,4e-05,9.25769]
[1777018289434,39.44,77685.93,0.0,0.05665,4e-05,9.25103]
[1777018294439,39.44,77681.69,0.0,0.05649,4e-05,9.22963]
[1777018299444,39.44,77680.77,0.0,0.05647,4e-05,9.22716]
[1777018304448,39.45,77673.5,0.0,0.05624,4e-05,9.19665]
[1777018309453,39.46,77672.07,0.0,0.05622,4e-05,9.19375]
[1777018314458,39.46,77673.78,0.0,0.05631,4e-05,9.20476]
[1777018319463,39.46,77674.0,0.0,0.05633,4e-05,9.20823]
[1777018324468,39.47,77674.35,0.0,0.05636,4e-05,9.21179]
[1777018329473,39.47,77683.0,0.0,0.05666,4e-05,9.25179]
[1777018334478,39.47,77682.26,0.0,0.05663,4e-05,9.24753]
[1777018339483,39.46,77690.95,0.0,0.05691,4e-05,9.28509]
[1777018344488,39.46,77690.51,0.0,0.05688,4e-05,9.2803]
[1777018349493,39.45,77690.62,0.0,0.05686,4e-05,9.27863]
[1777018354498,39.45,77690.38,0.0,0.05683,4e-05,9.27302]
[1777018359503,39.45,77690.99,0.0,0.05684,4e-05,9.27452]
[1777018364508,39.45,77690.94,0.0,0.05683,4e-05,9.2733]
[1777018369513,39.44,77691.32,0.0,0.05683,4e-05,9.27411]
[1777018374518,39.44,77701.11,0.0,0.05717,4e-05,9.31806]
[1777018380455,39.43,77702.08,0.0,0.05716,4e-05,9.31779]
[1777018385492,39.43,77701.98,0.0,0.05713,4e-05,9.31398]
[1777018390525,39.42,77697.92,0.0,0.05698,4e-05,9.29308]
[1777018395539,39.42,77697.84,0.0,0.05696,4e-05,9.29169]
[1777018400544,39.42,77698.25,0.0,0.05697,4e-05,9.29249]
[1777018405549,39.42,77699.31,0.0,0.057,4e-05,9.29626]
[1777018410554,39.42,77698.3,0.0,0.05696,4e-05,9.29081]
[1777018415559,39.42,77695.9,0.0,0.05686,4e-05,9.2766]
[1777018420564,39.42,77704.45,0.0,0.05716,4e-05,9.31645]
[1777018425569,39.41,77702.47,0.0,0.05707,4e-05,9.30537]
[1777018430574,39.41,77701.17,0.0,0.05702,4e-05,9.29789]
[1777018435579,39.41,77710.31,0.0,0.05732,4e-05,9.33852]
[1777018440584,39.4,77710.04,0.0,0.05729,4e-05,9.33403]
[1777018445588,39.4,77706.16,0.0,0.05713,4e-05,9.31332]
[1777018450593,39.4,77705.15,0.0,0.05709,4e-05,9.30725]
[1777018455598,39.39,77705.54,0.0,0.05709,4e-05,9.3081]
[1777018460603,39.39,77709.08,0.0,0.0572,4e-05,9.32223]
[1777018465608,39.38,77709.96,0.0,0.0572,4e-05,9.3225]
[1777018470613,39.38,77711.2,0.0,0.05721,4e-05,9.32456]
[1777018475618,39.37,77716.74,0.0,0.05736,4e-05,9.34314]
[1777018480623,39.36,77716.76,0.0,0.05732,4e-05,9.33754]
[1777018485628,39.35,77713.88,0.0,0.05718,4e-05,9.31945]
[1777018490634,39.35,77710.02,0.0,0.05702,4e-05,9.29846]
[1777018495638,39.35,77710.17,0.0,0.05701,4e-05,9.29766]
[1777018500643,39.34,77712.69,0.0,0.05709,4e-05,9.30735]
[1777018504715,39.34,77718.6,0.0,0.05727,4e-05,9.33227]
[1777018504909,39.34,77718.6,0.0,0.05727,4e-05,9.33227]
[1777018505648,39.34,77724.1,0.0,0.05746,4e-05,9.35711]
[1777018505962,39.34,77724.1,0.0,0.05746,4e-05,9.35711]
[1777018506118,39.34,77724.1,0.0,0.05746,4e-05,9.35711]
[1777018506649,39.34,77742.13,0.0,0.05813,4e-05,9.44455]
[1777018511654,39.34,77746.28,0.0,0.05829,4e-05,9.46609]
[1777018514326,39.33,77748.75,0.0,0.05834,4e-05,9.4717]
[1777018514409,39.33,77748.75,0.0,0.05834,4e-05,9.4717]
[1777018514657,39.33,77754.25,0.0,0.05851,4e-05,9.49459]
[1777018515795,39.33,77754.25,0.0,0.05851,4e-05,9.49459]
[1777018515863,39.33,77754.25,0.0,0.05851,4e-05,9.49459]
[1777018516659,39.31,77775.68,0.0,0.05923,4e-05,9.58907]
[1777018517181,39.31,77775.68,0.0,0.05923,4e-05,9.58907]
[1777018517231,39.31,77775.68,0.0,0.05923,4e-05,9.58907]
[1777018517660,39.3,77778.37,0.0,0.0593,4e-05,9.59732]
[1777018518266,39.3,77778.37,0.0,0.0593,4e-05,9.59732]
[1777018518320,39.3,77778.37,0.0,0.0593,4e-05,9.59732]
[1777018518516,39.3,77778.37,0.0,0.05926,4e-05,9.59272]
[1777018519428,39.3,77778.37,0.0,0.05926,4e-05,9.59272]
[1777018519481,39.3,77778.37,0.0,0.05926,4e-05,9.59272]
[1777018519552,39.3,77778.37,0.0,0.05926,4e-05,9.59272]
[1777018519643,39.3,77778.37,0.0,0.05926,4e-05,9.59272]
[1777018519662,39.28,77781.57,0.0,0.05931,4e-05,9.59921]
[1777018520814,39.28,77781.57,0.0,0.05931,4e-05,9.59921]
[1777018520901,39.28,77781.57,0.0,0.05931,4e-05,9.59921]
[1777018521664,39.27,77791.86,0.0,0.05965,4e-05,9.6438]
[1777018522011,39.27,77791.86,0.0,0.05965,4e-05,9.6438]
[1777018522113,39.27,77791.86,0.0,0.05965,4e-05,9.6438]
[1777018522665,39.27,77794.06,0.0,0.05969,4e-05,9.64939]
[1777018523271,39.27,77794.06,0.0,0.05969,4e-05,9.64939]
[1777018523337,39.27,77794.06,0.0,0.05969,4e-05,9.64939]
[1777018523666,39.26,77796.6,0.0,0.05975,4e-05,9.6567]
[1777018524426,39.26,77796.6,0.0,0.05975,4e-05,9.6567]
[1777018524447,39.26,77796.6,0.0,0.05975,4e-05,9.6567]
[1777018524515,39.25,77796.6,0.0,0.05971,4e-05,9.65194]
[1777018525623,39.25,77796.6,0.0,0.05971,4e-05,9.65194]
[1777018525644,39.25,77796.6,0.0,0.05971,4e-05,9.65194]
[1777018525668,39.24,77796.32,0.0,0.05966,4e-05,9.64596]
[1777018526862,39.23,77799.17,0.0,0.05973,4e-05,9.65508]
[1777018526896,39.23,77799.17,0.0,0.05973,4e-05,9.65508]
[1777018527670,39.23,77798.41,0.0,0.05967,4e-05,9.647]
[1777018527996,39.23,77798.41,0.0,0.05967,4e-05,9.647]
[1777018528062,39.23,77798.41,0.0,0.05967,4e-05,9.647]
[1777018528671,39.22,77798.12,0.0,0.05962,4e-05,9.64142]
[1777018529214,39.22,77798.12,0.0,0.05962,4e-05,9.64142]
[1777018529247,39.22,77798.12,0.0,0.05962,4e-05,9.64142]
[1777018529682,39.21,77799.29,0.0,0.05963,4e-05,9.64291]
[1777018530306,39.21,77799.29,0.0,0.05963,4e-05,9.64291]
[1777018530402,39.21,77799.29,0.0,0.05963,4e-05,9.64291]
[1777018530683,39.21,77799.99,0.0,0.05963,4e-05,9.64226]
[1777018531428,39.21,77799.99,0.0,0.05963,4e-05,9.64226]
[1777018531684,39.2,77800.21,0.0,0.05959,4e-05,9.63649]
[1777018536689,39.17,77801.32,0.0,0.0595,4e-05,9.62476]
[1777018539131,39.18,77807.97,0.0,0.05978,4e-05,9.6616]
[1777018539190,39.18,77807.97,0.0,0.05978,4e-05,9.6616]
[1777018539223,39.18,77807.97,0.0,0.05978,4e-05,9.6616]
[1777018539283,39.18,77807.97,0.0,0.05978,4e-05,9.6616]
[1777018539341,39.18,77807.97,0.0,0.05978,4e-05,9.6616]
[1777018539375,39.18,77807.97,0.0,0.05978,4e-05,9.6616]
[1777018539693,39.18,77808.4,0.0,0.05981,4e-05,9.66562]
[1777018540109,39.18,77808.4,0.0,0.05981,4e-05,9.66562]
[1777018540209,39.18,77808.4,0.0,0.05981,4e-05,9.66562]
[1777018540694,39.19,77808.91,0.0,0.05984,4e-05,9.66988]
[1777018542580,39.2,77816.89,0.0,0.06019,4e-05,9.71395]
[1777018542665,39.2,77816.89,0.0,0.06019,4e-05,9.71395]
[1777018542696,39.2,77818.68,0.0,0.06029,4e-05,9.7277]
[1777018547695,39.23,77819.45,0.0,0.06044,4e-05,9.74614]
[1777018547696,39.23,77819.45,0.0,0.06044,4e-05,9.74605]
[1777018547749,39.23,77819.45,0.0,0.06044,4e-05,9.74605]
[1777018548891,39.23,77819.71,0.0,0.06045,4e-05,9.74718]
[1777018548958,39.23,77819.71,0.0,0.06045,4e-05,9.74718]
[1777018549644,39.23,77819.71,0.0,0.06048,4e-05,9.75122]
[1777018550196,39.23,77819.71,0.0,0.06048,4e-05,9.75122]
[1777018550277,39.23,77819.71,0.0,0.06048,4e-05,9.75122]
[1777018550704,39.24,77832.95,0.0,0.061,4e-05,9.81876]
[1777018551411,39.24,77832.95,0.0,0.061,4e-05,9.81876]
[1777018551493,39.24,77832.95,0.0,0.061,4e-05,9.81876]
[1777018551659,39.24,77832.95,0.0,0.06102,4e-05,9.82092]
[1777018552629,39.24,77832.95,0.0,0.06102,4e-05,9.82092]
[1777018552694,39.24,77832.95,0.0,0.06102,4e-05,9.82092]
[1777018552707,39.25,77842.13,0.0,0.06138,4e-05,9.86784]
[1777018553805,39.25,77842.13,0.0,0.0614,4e-05,9.86987]
[1777018553878,39.25,77842.13,0.0,0.0614,4e-05,9.86987]
[1777018554709,39.25,77836.84,0.0,0.06122,4e-05,9.84626]
[1777018555023,39.25,77836.84,0.0,0.06122,4e-05,9.84626]
[1777018555079,39.25,77836.84,0.0,0.06122,4e-05,9.84626]
[1777018555688,39.26,77836.84,0.0,0.06123,4e-05,9.84851]
[1777018556221,39.26,77836.84,0.0,0.06123,4e-05,9.84851]
[1777018556256,39.26,77836.84,0.0,0.06123,4e-05,9.84851]
[1777018556693,39.26,77836.84,0.0,0.06125,4e-05,9.85047]
[1777018557333,39.26,77836.84,0.0,0.06125,4e-05,9.85047]
[1777018557384,39.26,77836.84,0.0,0.06125,4e-05,9.85047]
[1777018557702,39.26,77836.84,0.0,0.06126,4e-05,9.85216]
[1777018558531,39.26,77836.84,0.0,0.06126,4e-05,9.85216]
[1777018558585,39.26,77836.84,0.0,0.06126,4e-05,9.85216]
[1777018558708,39.26,77836.84,0.0,0.06127,4e-05,9.85367]
[1777018559790,39.27,77842.45,0.0,0.06149,4e-05,9.88208]
[1777018559830,39.27,77842.45,0.0,0.06149,4e-05,9.88208]
[1777018560723,39.27,77842.45,0.0,0.0615,4e-05,9.88306]
[1777018560945,39.27,77842.45,0.0,0.0615,4e-05,9.88306]
[1777018561002,39.27,77842.45,0.0,0.0615,4e-05,9.88306]
[1777018561572,39.27,77842.45,0.0,0.0615,4e-05,9.88306]
[1777018561652,39.27,77842.45,0.0,0.0615,4e-05,9.88306]
[1777018561728,39.27,77842.45,0.0,0.06151,4e-05,9.88403]
[1777018566737,39.28,77848.69,0.0,0.06178,4e-05,9.91855]
[1777018570313,39.28,77848.24,0.0,0.06178,4e-05,9.91826]
[1777018573172,39.28,77853.71,0.0,0.06199,4e-05,9.94608]
[1777018573381,39.28,77853.71,0.0,0.06199,4e-05,9.94608]
[1777018573526,39.28,77853.71,0.0,0.06199,4e-05,9.94608]
[1777018573623,39.28,77853.71,0.0,0.06199,4e-05,9.94608]
[1777018574747,39.28,77861.81,0.0,0.0623,4e-05,9.98548]
[1777018575748,39.28,77885.91,0.0,0.06324,4e-05,10.10633]
[1777018576255,39.28,77885.91,0.0,0.06324,4e-05,10.10633]
[1777018576348,39.28,77885.91,0.0,0.06324,4e-05,10.10633]
[1777018576749,39.29,77877.01,0.0,0.06292,4e-05,10.06465]
[1777018579429,39.29,77871.9,0.0,0.06276,4e-05,10.04436]
[1777018579752,39.3,77873.89,0.0,0.06286,4e-05,10.0565]
[1777018580753,39.29,77884.39,0.0,0.06324,4e-05,10.10573]
[1777018585464,39.28,77883.86,0.0,0.06313,4e-05,10.09219]
[1777018585522,39.28,77883.86,0.0,0.06313,4e-05,10.09219]
[1777018587342,39.27,77882.33,0.0,0.06304,4e-05,10.08022]
[1777018587381,39.27,77882.33,0.0,0.06304,4e-05,10.08022]
[1777018587440,39.27,77882.33,0.0,0.06304,4e-05,10.08022]
[1777018587497,39.27,77882.33,0.0,0.06304,4e-05,10.08022]
[1777018587760,39.27,77886.44,0.0,0.06318,4e-05,10.09824]
[1777018588644,39.27,77886.44,0.0,0.06318,4e-05,10.09824]
[1777018588698,39.27,77886.44,0.0,0.06318,4e-05,10.09824]
[1777018588761,39.26,77888.37,0.0,0.06323,4e-05,10.10543]
[1777018589812,39.26,77895.86,0.0,0.0635,4e-05,10.13972]
[1777018589863,39.26,77895.86,0.0,0.0635,4e-05,10.13972]
[1777018590072,39.26,77895.86,0.0,0.0635,4e-05,10.13972]
[1777018590101,39.26,77895.86,0.0,0.0635,4e-05,10.13972]
[1777018590763,39.25,77894.58,0.0,0.06343,4e-05,10.13065]
[1777018591227,39.25,77894.58,0.0,0.06343,4e-05,10.13065]
[1777018591263,39.25,77894.58,0.0,0.06343,4e-05,10.13065]
[1777018591764,39.25,77900.81,0.0,0.06363,4e-05,10.15541]
[1777018592554,39.25,77900.81,0.0,0.06363,4e-05,10.15541]
[1777018592571,39.25,77900.81,0.0,0.06363,4e-05,10.15541]
[1777018592622,39.24,77900.81,0.0,0.0636,4e-05,10.15198]
[1777018593894,39.24,77900.81,0.0,0.06358,4e-05,10.14862]
[1777018593927,39.24,77900.81,0.0,0.06358,4e-05,10.14862]
[1777018594660,39.23,77900.81,0.0,0.06356,4e-05,10.14603]
[1777018595217,39.23,77900.81,0.0,0.06356,4e-05,10.14603]
[1777018595331,39.23,77900.81,0.0,0.06356,4e-05,10.14603]
[1777018595638,39.23,77900.81,0.0,0.06354,4e-05,10.1441]
[1777018596099,39.23,77900.81,0.0,0.06354,4e-05,10.1441]
[1777018596188,39.23,77900.81,0.0,0.06354,4e-05,10.1441]
[1777018596699,39.23,77900.81,0.0,0.06354,4e-05,10.1441]
[1777018596713,39.23,77900.81,0.0,0.06353,4e-05,10.14234]
[1777018597608,39.23,77900.81,0.0,0.06353,4e-05,10.14234]
[1777018597655,39.23,77900.81,0.0,0.06353,4e-05,10.14234]
[1777018597681,39.22,77900.81,0.0,0.06351,4e-05,10.14081]
[1777018598771,39.23,77867.61,0.0,0.06226,4e-05,9.98036]
[1777018602578,39.25,77861.22,0.0,0.06211,4e-05,9.96071]
[1777018602670,39.26,77861.22,0.0,0.06214,4e-05,9.96482]
[1777018606780,39.26,77851.58,0.0,0.06178,4e-05,9.91773]
[1777018612786,39.26,77856.25,0.0,0.06195,4e-05,9.94067]
[1777018617791,39.26,77856.29,0.0,0.06195,4e-05,9.94013]
[1777018622795,39.25,77855.23,0.0,0.06191,4e-05,9.93463]
[1777018624725,39.25,77852.48,0.0,0.0618,4e-05,9.92121]
[1777018631804,39.25,77852.2,0.0,0.06178,4e-05,9.91831]
[1777018633765,39.25,77849.62,0.0,0.06168,4e-05,9.90598]
[1777018633810,39.25,77849.62,0.0,0.06169,4e-05,9.90638]
[1777018639812,39.26,77851.49,0.0,0.06177,4e-05,9.91671]
[1777018644817,39.26,77852.91,0.0,0.06182,4e-05,9.92376]
[1777018648821,39.25,77868.76,0.0,0.06242,4e-05,10.00033]
[1777018653826,39.25,77868.5,0.0,0.06236,4e-05,9.99144]
[1777018654476,39.25,77868.5,0.0,0.06236,4e-05,9.99144]
[1777018656829,39.24,77887.9,0.0,0.06307,4e-05,10.08276]
[1777018657533,39.24,77887.9,0.0,0.06307,4e-05,10.08276]
[1777018663836,39.22,77882.09,0.0,0.06275,4e-05,10.04257]
[1777018668841,39.21,77873.3,0.0,0.06237,4e-05,9.99401]
[1777018673846,39.21,77877.63,0.0,0.06251,4e-05,10.01217]
[1777018678851,39.2,77871.8,0.0,0.06227,4e-05,9.98108]
[1777018683856,39.2,77857.8,0.0,0.06174,4e-05,9.91326]
[1777018688861,39.21,77854.85,0.0,0.06166,4e-05,9.90251]
[1777018693866,39.22,77855.86,0.0,0.06173,4e-05,9.91163]
[1777018698871,39.22,77861.38,0.0,0.06196,4e-05,9.9406]
[1777018703876,39.22,77863.12,0.0,0.06202,4e-05,9.94888]
[1777018708881,39.22,77863.88,0.0,0.06205,4e-05,9.95218]
[1777018710883,39.22,77874.08,0.0,0.06243,4e-05,10.0009]
[1777018716861,39.21,77869.22,0.0,0.0622,4e-05,9.9713]
[1777018721895,39.21,77866.82,0.0,0.0621,4e-05,9.95908]
[1777018726902,39.21,77866.07,0.0,0.06207,4e-05,9.95497]
[1777018731907,39.21,77863.8,0.0,0.06198,4e-05,9.94362]
[1777018736912,39.21,77865.28,0.0,0.06204,4e-05,9.95055]
[1777018741926,39.21,77870.63,0.0,0.06223,4e-05,9.97567]
[1777018742082,39.21,77870.63,0.0,0.06223,4e-05,9.97567]
[1777018742918,39.21,77870.06,0.0,0.06221,4e-05,9.97247]
[1777018744920,39.2,77884.32,0.0,0.06274,4e-05,10.04041]
[1777018748924,39.19,77894.18,0.0,0.06306,4e-05,10.08227]
[1777018751665,39.19,77886.94,0.0,0.06276,4e-05,10.04342]
[1777018751752,39.19,77886.94,0.0,0.06276,4e-05,10.04342]
[1777018751762,39.18,77886.94,0.0,0.06275,4e-05,10.04217]
[1777018756770,39.17,77890.14,0.0,0.06282,4e-05,10.05127]
[1777018759936,39.17,77876.88,0.0,0.06229,4e-05,9.98367]
[1777018760766,39.17,77876.88,0.0,0.06229,4e-05,9.98367]
[1777018760782,39.17,77876.88,0.0,0.06229,4e-05,9.98364]
[1777018765942,39.17,77882.82,0.0,0.0625,4e-05,10.01036]
[1777018769263,39.16,77883.29,0.0,0.0625,4e-05,10.0106]
[1777018769356,39.16,77883.29,0.0,0.0625,4e-05,10.0106]
[1777018774951,39.16,77884.41,0.0,0.0625,4e-05,10.01013]
[1777018779956,39.15,77883.07,0.0,0.06243,4e-05,10.00035]
[1777018784961,39.15,77878.57,0.0,0.06224,4e-05,9.97695]
[1777018789965,39.15,77883.83,0.0,0.06243,4e-05,10.00079]
[1777018792968,39.15,77873.73,0.0,0.06204,4e-05,9.95055]
[1777018797973,39.15,77867.94,0.0,0.06184,4e-05,9.92508]
[1777018802978,39.16,77868.13,0.0,0.06187,4e-05,9.92853]
[1777018804702,39.16,77866.76,0.0,0.06182,4e-05,9.92226]
[1777018807983,39.16,77863.54,0.0,0.06171,4e-05,9.90849]
[1777018809867,39.15,77863.07,0.0,0.06165,4e-05,9.90093]
[1777018809902,39.14,77863.07,0.0,0.06162,4e-05,9.89657]
[1777018811587,39.14,77854.35,0.0,0.06125,4e-05,9.84954]
[1777018811987,39.13,77854.23,0.0,0.06121,4e-05,9.8449]
[1777018814407,39.12,77848.12,0.0,0.06093,4e-05,9.80781]
[1777018819995,39.09,77848.26,0.0,0.06079,4e-05,9.79085]
[1777018825000,39.07,77849.36,0.0,0.06073,4e-05,9.78394]
[1777018830007,39.06,77849.49,0.0,0.0607,4e-05,9.77921]
[1777018832387,39.06,77849.07,0.0,0.06065,4e-05,9.77274]
[1777018832683,39.06,77849.07,0.0,0.06065,4e-05,9.77274]
[1777018832728,39.06,77849.07,0.0,0.06065,4e-05,9.77274]
[1777018832734,39.06,77849.07,0.0,0.06065,4e-05,9.77274]
[1777018833010,39.06,77849.56,0.0,0.06067,4e-05,9.77442]
[1777018834011,39.06,77835.6,0.0,0.06014,4e-05,9.70664]
[1777018839016,39.06,77833.86,0.0,0.06009,4e-05,9.70032]
[1777018839977,39.06,77833.86,0.0,0.06009,4e-05,9.70032]
[1777018841089,39.06,77834.22,0.0,0.06011,4e-05,9.70263]
[1777018842021,39.06,77840.44,0.0,0.06034,4e-05,9.73274]
[1777018842880,39.06,77840.44,0.0,0.06034,4e-05,9.73274]
[1777018842979,39.06,77840.44,0.0,0.06034,4e-05,9.73259]
[1777018847311,39.06,77840.35,0.0,0.06033,4e-05,9.73153]
[1777018847493,39.06,77840.35,0.0,0.06033,4e-05,9.73153]
[1777018847805,39.06,77840.35,0.0,0.06033,4e-05,9.73153]
[1777018848678,39.06,77840.35,0.0,0.06033,4e-05,9.73153]
[1777018848897,39.06,77840.35,0.0,0.06033,4e-05,9.73153]
[1777018850048,39.06,77945.82,0.0,0.06441,4e-05,10.2546]
[1777018850449,39.06,77945.82,0.0,0.06441,4e-05,10.2546]
[1777018851049,39.06,77942.94,0.0,0.0643,4e-05,10.24082]
[1777018854261,39.07,77944.7,0.0,0.06438,4e-05,10.25088]
[1777018855060,39.07,77955.16,0.0,0.0648,4e-05,10.30338]
[1777018857043,39.07,77955.16,0.0,0.0648,4e-05,10.30338]
[1777018857062,39.07,77959.69,0.0,0.06497,4e-05,10.32553]
[1777018862067,39.02,77963.43,0.0,0.06489,4e-05,10.31654]
[1777018864101,38.99,77962.98,0.0,0.06473,4e-05,10.29652]
[1777018864230,38.99,77962.98,0.0,0.06473,4e-05,10.29652]
[1777018867546,38.94,77962.36,0.0,0.06446,4e-05,10.26207]
[1777018867656,38.94,77962.36,0.0,0.06446,4e-05,10.26207]
[1777018867658,38.94,77962.36,0.0,0.06446,4e-05,10.26207]
[1777018868073,38.93,77966.84,0.0,0.06455,4e-05,10.27477]
[1777018870075,38.89,77982.78,0.0,0.06503,4e-05,10.33531]
[1777018875999,38.82,77977.18,0.0,0.06443,4e-05,10.26118]
[1777018881050,38.76,77986.05,0.0,0.06447,4e-05,10.26658]
[1777018881205,38.76,77986.05,0.0,0.06447,4e-05,10.26658]
[1777018882050,38.74,77986.05,0.0,0.06436,4e-05,10.25346]
[1777018883061,38.73,78006.64,0.0,0.06514,4e-05,10.35218]
[1777018886274,38.71,78013.2,0.0,0.06531,4e-05,10.37438]
[1777018887087,38.69,78013.2,0.0,0.06523,4e-05,10.36472]
[1777018888093,38.69,78024.7,0.0,0.0657,4e-05,10.42348]
[1777018890393,38.68,78026.13,0.0,0.06567,4e-05,10.42093]
[1777018891104,38.66,78027.0,0.0,0.06562,4e-05,10.41287]
[1777018891868,38.66,78027.0,0.0,0.06562,4e-05,10.41287]
[1777018892081,38.66,78027.0,0.0,0.06562,4e-05,10.41287]
[1777018892086,38.66,78027.0,0.0,0.06562,4e-05,10.41287]
[1777018893207,38.65,78027.7,0.0,0.06557,4e-05,10.40785]
[1777018893288,38.65,78027.7,0.0,0.06557,4e-05,10.40785]
[1777018894164,38.65,78027.7,0.0,0.06557,4e-05,10.40785]
[1777018895108,38.64,78031.2,0.0,0.06568,4e-05,10.42113]
[1777018897167,38.63,78022.98,0.0,0.06528,4e-05,10.37097]
[1777018898352,38.62,78022.98,0.0,0.06522,4e-05,10.36426]
[1777018899112,38.62,78018.89,0.0,0.06506,4e-05,10.34339]
[1777018900507,38.61,78016.58,0.0,0.06494,4e-05,10.32868]
[1777018900620,38.61,78016.58,0.0,0.06494,4e-05,10.32868]
[1777018900722,38.61,78016.58,0.0,0.06492,4e-05,10.3259]
[1777018906118,38.59,78017.1,0.0,0.06483,4e-05,10.31532]
[1777018909136,38.58,78004.92,0.0,0.0643,4e-05,10.24778]
[1777018911138,38.58,77991.96,0.0,0.06378,4e-05,10.18103]
[1777018915977,38.58,77986.48,0.0,0.06356,4e-05,10.15326]
[1777018917144,38.58,77973.21,0.0,0.06305,4e-05,10.0885]
[1777018921151,38.59,77952.13,0.0,0.06228,4e-05,9.98987]
[1777018921474,38.59,77952.13,0.0,0.06228,4e-05,9.98987]
[1777018921517,38.59,77952.13,0.0,0.06228,4e-05,9.98987]
[1777018921525,38.59,77952.13,0.0,0.06228,4e-05,9.98987]
[1777018922045,38.59,77952.13,0.0,0.06228,4e-05,9.98987]
[1777018922139,38.6,77952.13,0.0,0.06229,4e-05,9.99116]
[1777018925619,38.6,77948.04,0.0,0.06216,4e-05,9.97333]
[1777018925692,38.6,77948.04,0.0,0.06217,4e-05,9.97497]
[1777018928362,38.61,77942.72,0.0,0.06199,4e-05,9.95163]
[1777018929159,38.61,77941.8,0.0,0.06197,4e-05,9.94859]
[1777018929758,38.61,77941.8,0.0,0.06197,4e-05,9.94859]
[1777018929831,38.61,77941.8,0.0,0.06197,4e-05,9.94859]
[1777018929867,38.61,77941.8,0.0,0.06198,4e-05,9.95009]
[1777018935165,38.62,77934.78,0.0,0.06177,4e-05,9.92301]
[1777018940059,38.63,77934.0,0.0,0.06178,4e-05,9.92454]
[1777018944174,38.65,77921.65,0.0,0.06137,4e-05,9.87116]
[1777018949179,38.66,77918.36,0.0,0.06131,4e-05,9.8636]
[1777018954183,38.67,77921.47,0.0,0.06145,4e-05,9.88029]
[1777018959188,38.67,77927.49,0.0,0.06172,4e-05,9.91486]
[1777018964232,38.68,77935.0,0.0,0.06202,4e-05,9.95337]
[1777018969250,38.67,77934.81,0.0,0.062,4e-05,9.95095]
[1777018974389,38.66,77931.48,0.0,0.06179,4e-05,9.9248]
[1777018979444,38.64,77938.02,0.0,0.06195,4e-05,9.9447]
[1777018984970,38.62,77932.95,0.0,0.06166,4e-05,9.90819]
[1777018985078,38.62,77932.95,0.0,0.06166,4e-05,9.90819]
[1777018985907,38.62,77932.95,0.0,0.06166,4e-05,9.90819]
[1777018985978,38.6,77932.95,0.0,0.06158,4e-05,9.89772]
[1777018986780,38.6,77982.11,0.0,0.0635,4e-05,10.1444]
[1777018987334,38.6,77982.11,0.0,0.0635,4e-05,10.1444]
[1777018987570,38.6,77982.11,0.0,0.0635,4e-05,10.1444]
[1777018987625,38.6,77982.11,0.0,0.0635,4e-05,10.1444]
[1777018988231,38.59,77998.91,0.0,0.06411,4e-05,10.22273]
[1777018993237,38.55,78003.91,0.0,0.06407,4e-05,10.21815]
[1777018998242,38.5,77997.96,0.0,0.06361,4e-05,10.16039]
[1777019000990,38.49,77994.61,0.0,0.06342,4e-05,10.13551]
[1777019001098,38.49,77994.61,0.0,0.06342,4e-05,10.13551]
[1777019001197,38.48,77994.61,0.0,0.06339,4e-05,10.13192]
[1777019006250,38.46,77995.6,0.0,0.06329,4e-05,10.1201]
[1777019011255,38.44,77991.16,0.0,0.063,4e-05,10.08204]
[1777019016260,38.42,77995.06,0.0,0.06306,4e-05,10.09053]
[1777019021266,38.4,77995.61,0.0,0.063,4e-05,10.08338]
[1777019026271,38.39,77995.49,0.0,0.06293,4e-05,10.07446]
[1777019031276,38.38,77994.72,0.0,0.06285,4e-05,10.06367]
[1777019034279,38.38,77984.66,0.0,0.06243,4e-05,10.0108]
[1777019039285,38.37,77981.56,0.0,0.0623,4e-05,9.99415]
[1777019044290,38.37,77977.19,0.0,0.06213,4e-05,9.97209]
[1777019047425,38.37,77976.97,0.0,0.06213,4e-05,9.97136]
[1777019047475,38.37,77976.97,0.0,0.06213,4e-05,9.97136]
[1777019048225,38.38,77976.97,0.0,0.06213,4e-05,9.97161]
[1777019053260,38.37,77979.32,0.0,0.06221,4e-05,9.98267]
[1777019053656,38.37,77979.32,0.0,0.06221,4e-05,9.98267]
[1777019053696,38.37,77979.32,0.0,0.06221,4e-05,9.98267]
[1777019054266,38.37,77979.32,0.0,0.06221,4e-05,9.98252]
[1777019054680,38.37,77979.32,0.0,0.06221,4e-05,9.98252]
[1777019054719,38.37,77979.32,0.0,0.06221,4e-05,9.98252]
[1777019055275,38.37,77979.32,0.0,0.06221,4e-05,9.98255]
[1777019060312,38.38,77973.63,0.0,0.062,4e-05,9.95494]
[1777019060847,38.38,77973.63,0.0,0.062,4e-05,9.95494]
[1777019060875,38.38,77973.63,0.0,0.062,4e-05,9.95494]
[1777019060892,38.37,77973.63,0.0,0.06199,4e-05,9.95443]
[1777019062316,38.37,77984.15,0.0,0.0624,4e-05,10.00683]
[1777019066342,38.37,77988.59,0.0,0.06255,4e-05,10.02654]
[1777019066412,38.37,77988.59,0.0,0.06255,4e-05,10.02654]
[1777019067322,38.37,77988.99,0.0,0.06256,4e-05,10.02771]
[1777019072327,38.36,77988.54,0.0,0.0625,4e-05,10.01856]
[1777019077031,38.36,77982.41,0.0,0.06225,4e-05,9.98641]
[1777019079641,38.36,77981.31,0.0,0.06221,4e-05,9.98128]
[1777019081336,38.36,77968.82,0.0,0.06173,4e-05,9.91998]
[1777019086341,38.37,77969.45,0.0,0.06178,4e-05,9.9265]
[1777019091346,38.37,77969.56,0.0,0.0618,4e-05,9.92929]
[1777019094039,38.37,77969.92,0.0,0.06182,4e-05,9.93178]
[1777019094140,38.37,77969.92,0.0,0.06183,4e-05,9.93206]
[1777019096357,38.38,77960.21,0.0,0.06146,4e-05,9.88527]
[1777019101363,38.38,77955.52,0.0,0.06132,4e-05,9.86696]
[1777019106368,38.39,77952.96,0.0,0.06126,4e-05,9.85948]
[1777019111373,38.4,77951.97,0.0,0.06126,4e-05,9.8589]
[1777019116378,38.41,77951.89,0.0,0.06128,4e-05,9.86184]
[1777019119211,38.41,77948.69,0.0,0.06117,4e-05,9.84741]
[1777019119325,38.41,77948.69,0.0,0.06117,4e-05,9.84741]
[1777019119341,38.41,77948.69,0.0,0.06118,4e-05,9.84814]
[1777019122384,38.4,77938.59,0.0,0.06074,4e-05,9.79182]
[1777019125404,38.41,77934.57,0.0,0.06063,4e-05,9.77714]
[1777019125454,38.41,77934.57,0.0,0.06063,4e-05,9.77714]
[1777019125522,38.41,77934.57,0.0,0.06063,4e-05,9.77714]
[1777019125600,38.41,77934.57,0.0,0.06063,4e-05,9.77714]
[1777019126388,38.41,77931.44,0.0,0.06052,4e-05,9.76351]
[1777019131393,38.43,77926.93,0.0,0.06041,4e-05,9.74793]
[1777019136400,38.44,77925.38,0.0,0.06042,4e-05,9.74873]
[1777019141405,38.45,77923.79,0.0,0.06042,4e-05,9.74832]
[1777019145408,38.46,77905.76,0.0,0.05978,4e-05,9.6655]
[1777019150413,38.48,77901.96,0.0,0.05973,4e-05,9.65881]
[1777019155418,38.5,77902.58,0.0,0.05983,4e-05,9.67148]
[1777019160423,38.51,77899.81,0.0,0.05979,4e-05,9.6662]
[1777019165428,38.51,77899.65,0.0,0.05977,4e-05,9.6639]
[1777019170433,38.5,77903.66,0.0,0.05991,4e-05,9.68176]
[1777019175438,38.5,77903.6,0.0,0.05989,4e-05,9.67839]
[1777019180443,38.5,77903.44,0.0,0.05986,4e-05,9.67509]
[1777019185448,38.49,77902.98,0.0,0.05983,4e-05,9.67071]
[1777019190453,38.49,77902.4,0.0,0.05978,4e-05,9.66531]
[1777019191454,38.49,77891.54,0.0,0.05935,4e-05,9.60864]
[1777019194457,38.48,77901.42,0.0,0.05971,4e-05,9.65509]
[1777019200463,38.47,77901.71,0.0,0.05967,4e-05,9.64979]
[1777019205468,38.46,77906.88,0.0,0.0598,4e-05,9.66712]
[1777019210473,38.45,77906.34,0.0,0.05972,4e-05,9.65716]
[1777019216479,38.44,77906.36,0.0,0.05966,4e-05,9.64965]
[1777019222453,38.42,77905.65,0.0,0.05955,4e-05,9.63562]
[1777019226901,38.41,77901.85,0.0,0.05937,4e-05,9.61209]
[1777019226979,38.41,77901.85,0.0,0.05937,4e-05,9.61209]
[1777019227487,38.41,77901.85,0.0,0.05936,4e-05,9.61088]
[1777019232506,38.37,77906.11,0.0,0.05934,4e-05,9.60886]
[1777019237511,38.34,77910.82,0.0,0.05936,4e-05,9.61185]
[1777019239719,38.33,77912.0,0.0,0.05933,4e-05,9.60844]
[1777019239765,38.32,77912.0,0.0,0.0593,4e-05,9.60412]
[1777019245519,38.29,77912.1,0.0,0.05915,4e-05,9.58525]
[1777019251525,38.26,77910.61,0.0,0.05893,4e-05,9.55656]
[1777019256530,38.24,77910.78,0.0,0.05884,4e-05,9.54493]
[1777019261535,38.22,77910.38,0.0,0.05874,4e-05,9.53275]
[1777019266540,38.22,77911.58,0.0,0.05875,4e-05,9.53412]
[1777019271545,38.21,77910.21,0.0,0.05867,4e-05,9.5236]
[1777019275549,38.2,77919.79,0.0,0.059,4e-05,9.56666]
[1777019281555,38.19,77920.73,0.0,0.05898,4e-05,9.56393]
[1777019286560,38.18,77929.13,0.0,0.05925,4e-05,9.59896]
[1777019291565,38.17,77932.8,0.0,0.05932,4e-05,9.60817]
[1777019296570,38.15,77929.81,0.0,0.05914,4e-05,9.58511]
[1777019301575,38.14,77930.43,0.0,0.05912,4e-05,9.58269]
[1777019306580,38.14,77922.59,0.0,0.05879,4e-05,9.54001]
[1777019311585,38.14,77912.9,0.0,0.0584,4e-05,9.48781]
[1777019316399,38.14,77913.9,0.0,0.05843,4e-05,9.49281]
[1777019316455,38.14,77913.9,0.0,0.05843,4e-05,9.49281]
[1777019321595,38.14,77907.19,0.0,0.0582,4e-05,9.4616]
[1777019321600,38.14,77907.19,0.0,0.0582,4e-05,9.4616]
[1777019321675,38.14,77907.19,0.0,0.0582,4e-05,9.4616]
[1777019325599,38.14,77893.69,0.0,0.05771,4e-05,9.39795]
[1777019330604,38.15,77892.98,0.0,0.05771,4e-05,9.39828]
[1777019335609,38.15,77894.31,0.0,0.05778,4e-05,9.40668]
[1777019340614,38.15,77894.78,0.0,0.0578,4e-05,9.40975]
[1777019345619,38.15,77895.97,0.0,0.05785,4e-05,9.41544]
[1777019350625,38.15,77895.91,0.0,0.05784,4e-05,9.41469]
[1777019355630,38.15,77895.31,0.0,0.05782,4e-05,9.41148]
[1777019360635,38.15,77897.2,0.0,0.05788,4e-05,9.41981]
[1777019365640,38.15,77896.51,0.0,0.05785,4e-05,9.41546]
[1777019370646,38.15,77897.05,0.0,0.05786,4e-05,9.41725]
[1777019375651,38.15,77895.1,0.0,0.05777,4e-05,9.4042]
[1777019380657,38.15,77894.77,0.0,0.05775,4e-05,9.40228]
[1777019385662,38.15,77894.79,0.0,0.05775,4e-05,9.40209]
[1777019391652,38.15,77894.66,0.0,0.05774,4e-05,9.40103]
[1777019396676,38.15,77888.23,0.0,0.05751,4e-05,9.37121]
[1777019402682,38.15,77891.3,0.0,0.05764,4e-05,9.38713]
[1777019407687,38.15,77888.9,0.0,0.05755,4e-05,9.37581]
[1777019410690,38.15,77876.62,0.0,0.05711,4e-05,9.31786]
[1777019412693,38.16,77864.08,0.0,0.05667,4e-05,9.26001]
[1777019417763,38.17,77865.03,0.0,0.05677,4e-05,9.27287]
[1777019417826,38.17,77865.03,0.0,0.05677,4e-05,9.27287]
[1777019422732,38.17,77874.66,0.0,0.05714,4e-05,9.32202]
[1777019428708,38.18,77876.18,0.0,0.05721,4e-05,9.33042]
[1777019433713,38.18,77872.56,0.0,0.05707,4e-05,9.31136]
[1777019435715,38.18,77861.97,0.0,0.05669,4e-05,9.26169]
[1777019441618,38.19,77864.47,0.0,0.05683,4e-05,9.27946]
[1777019446726,38.2,77864.84,0.0,0.05687,4e-05,9.28467]
[1777019448766,38.2,77864.86,0.0,0.05687,4e-05,9.28523]
[1777019449729,38.2,77864.97,0.0,0.05688,4e-05,9.28621]
[1777019454734,38.2,77869.67,0.0,0.05706,4e-05,9.3097]
[1777019459739,38.2,77867.93,0.0,0.057,4e-05,9.30181]
[1777019464744,38.2,77867.8,0.0,0.057,4e-05,9.30172]
[1777019467747,38.2,77855.13,0.0,0.05655,4e-05,9.24222]
[1777019469195,38.21,77851.24,0.0,0.05641,4e-05,9.22464]
[1777019469259,38.21,77851.24,0.0,0.05642,4e-05,9.22588]
[1777019474754,38.22,77845.91,0.0,0.05628,4e-05,9.20654]
[1777019479759,38.22,77848.01,0.0,0.05639,4e-05,9.22072]
[1777019484764,38.23,77847.61,0.0,0.0564,4e-05,9.2219]
[1777019489769,38.23,77844.36,0.0,0.05631,4e-05,9.2098]
[1777019494774,38.24,77848.64,0.0,0.05646,4e-05,9.2299]
[1777019499779,38.24,77847.53,0.0,0.05643,4e-05,9.22569]
[1777019505785,38.24,77848.45,0.0,0.05647,4e-05,9.23124]
[1777019510793,38.24,77851.29,0.0,0.05658,4e-05,9.24488]
[1777019515798,38.24,77850.29,0.0,0.05654,4e-05,9.2397]
[1777019521804,38.24,77850.87,0.0,0.05656,4e-05,9.24214]
[1777019526809,38.24,77851.47,0.0,0.05657,4e-05,9.24434]
[1777019531814,38.23,77850.86,0.0,0.05653,4e-05,9.23826]
[1777019536819,38.23,77852.54,0.0,0.05655,4e-05,9.24175]
[1777019541824,38.22,77851.65,0.0,0.05649,4e-05,9.2339]
[1777019547830,38.22,77852.77,0.0,0.0565,4e-05,9.2353]
[1777019553785,38.21,77853.71,0.0,0.05649,4e-05,9.23348]
[1777019559827,38.2,77853.61,0.0,0.05647,4e-05,9.23009]
[1777019564846,38.2,77846.78,0.0,0.05622,4e-05,9.19676]
[1777019569851,38.21,77843.45,0.0,0.0561,4e-05,9.18213]
[1777019574856,38.21,77844.83,0.0,0.05616,4e-05,9.18933]
[1777019579861,38.2,77852.44,0.0,0.05641,4e-05,9.2232]
[1777019584866,38.2,77850.6,0.0,0.05632,4e-05,9.21042]
[1777019589871,38.19,77850.7,0.0,0.05629,4e-05,9.20681]
[1777019594876,38.18,77848.12,0.0,0.05616,4e-05,9.19024]
[1777019599882,38.18,77847.13,0.0,0.0561,4e-05,9.18257]
[1777019604887,38.18,77843.61,0.0,0.05596,4e-05,9.16382]
[1777019606818,38.18,77841.98,0.0,0.0559,4e-05,9.15587]
[1777019606829,38.18,77841.98,0.0,0.0559,4e-05,9.1559]
[1777019609815,38.17,77841.98,0.0,0.05586,4e-05,9.15079]
[1777019609892,38.16,77846.05,0.0,0.05597,4e-05,9.16547]
[1777019614897,38.12,77843.51,0.0,0.05566,4e-05,9.12428]
[1777019619901,38.06,77841.72,0.0,0.0553,4e-05,9.07727]
[1777019624906,38.01,77839.73,0.0,0.05499,4e-05,9.03684]
[1777019629946,37.97,77835.1,0.0,0.05464,4e-05,8.99085]
[1777019634997,37.94,77835.17,0.0,0.0545,4e-05,8.97219]
[1777019640005,37.91,77837.0,0.0,0.05444,4e-05,8.96444]
[1777019645491,37.89,77835.83,0.0,0.05429,4e-05,8.94544]
[1777019650554,37.87,77835.68,0.0,0.0542,4e-05,8.93389]
[1777019655579,37.86,77835.23,0.0,0.05412,4e-05,8.92305]
[1777019660584,37.85,77834.92,0.0,0.05406,4e-05,8.91441]
[1777019665660,37.84,77834.33,0.0,0.05399,4e-05,8.90585]
[1777019669859,37.83,77834.16,0.0,0.05396,4e-05,8.90124]
[1777019669943,37.83,77834.16,0.0,0.05395,4e-05,8.90047]
[1777019669973,37.83,77834.16,0.0,0.05395,4e-05,8.90047]
[1777019670952,37.81,77804.36,0.0,0.05282,4e-05,8.74955]
[1777019673843,37.81,77798.71,0.0,0.05259,3e-05,8.71691]
[1777019673879,37.81,77798.71,0.0,0.05259,3e-05,8.71691]
[1777019673937,37.8,77798.71,0.0,0.05256,3e-05,8.71371]
[1777019676391,37.79,77801.75,0.0,0.05262,4e-05,8.72191]
[1777019676457,37.79,77801.75,0.0,0.05262,4e-05,8.72191]
[1777019676535,37.79,77801.75,0.0,0.05262,4e-05,8.72191]
[1777019676709,37.79,77801.75,0.0,0.0526,3e-05,8.71905]
[1777019681963,37.77,77797.26,0.0,0.05235,3e-05,8.68633]
[1777019686968,37.76,77801.29,0.0,0.05242,3e-05,8.69574]
[1777019692974,37.74,77805.11,0.0,0.05248,3e-05,8.70322]
[1777019697979,37.73,77806.19,0.0,0.05246,3e-05,8.70064]
[1777019702984,37.72,77804.23,0.0,0.05234,3e-05,8.68546]
[1777019704883,37.72,77804.12,0.0,0.05233,3e-05,8.68398]
[1777019704976,37.72,77804.12,0.0,0.05233,3e-05,8.68398]
[1777019704986,37.71,77804.38,0.0,0.05233,3e-05,8.68425]
[1777019705057,37.71,77804.38,0.0,0.05233,3e-05,8.68425]
[1777019705145,37.71,77804.38,0.0,0.05233,3e-05,8.68425]
[1777019706148,37.7,77803.9,0.0,0.05226,3e-05,8.67469]
[1777019706260,37.7,77803.9,0.0,0.05226,3e-05,8.67469]
[1777019706278,37.7,77803.9,0.0,0.05226,3e-05,8.67469]
[1777019706307,37.7,77803.9,0.0,0.05226,3e-05,8.67469]
[1777019706988,37.69,77797.97,0.0,0.052,3e-05,8.64021]
[1777019707412,37.69,77797.97,0.0,0.052,3e-05,8.64021]
[1777019707429,37.69,77797.97,0.0,0.052,3e-05,8.64021]
[1777019707456,37.69,77797.97,0.0,0.052,3e-05,8.64021]
[1777019707989,37.68,77798.15,0.0,0.05196,3e-05,8.63467]
[1777019708608,37.68,77798.15,0.0,0.05196,3e-05,8.63467]
[1777019708627,37.68,77798.15,0.0,0.05196,3e-05,8.63467]
[1777019708772,37.68,77798.15,0.0,0.05196,3e-05,8.63467]
[1777019708875,37.67,77798.15,0.0,0.05192,3e-05,8.62845]
[1777019709700,37.67,77798.15,0.0,0.05192,3e-05,8.62845]
[1777019709737,37.67,77798.15,0.0,0.05192,3e-05,8.62845]
[1777019709940,37.67,77798.15,0.0,0.05192,3e-05,8.62845]
[1777019709984,37.67,77798.15,0.0,0.05192,3e-05,8.62845]
[1777019709994,37.66,77800.79,0.0,0.05196,3e-05,8.63474]
[1777019711151,37.64,77801.16,0.0,0.05188,3e-05,8.62474]
[1777019711288,37.64,77801.16,0.0,0.05188,3e-05,8.62474]
[1777019711899,37.64,77801.16,0.0,0.05188,3e-05,8.62474]
[1777019712124,37.64,77801.16,0.0,0.05188,3e-05,8.62474]
[1777019712202,37.64,77801.16,0.0,0.05188,3e-05,8.62474]
[1777019712905,37.64,77801.16,0.0,0.05185,3e-05,8.62023]
[1777019713912,37.63,77786.71,0.0,0.05132,3e-05,8.54804]
[1777019718948,37.6,77786.58,0.0,0.05117,3e-05,8.52806]
[1777019723984,37.57,77781.41,0.0,0.05088,3e-05,8.48905]
[1777019729019,37.55,77778.45,0.0,0.05069,3e-05,8.46405]
[1777019735033,37.54,77773.6,0.0,0.05044,3e-05,8.429]
[1777019740038,37.53,77779.47,0.0,0.05058,3e-05,8.449]
[1777019745043,37.52,77777.89,0.0,0.05048,3e-05,8.43527]
[1777019747045,37.51,77765.41,0.0,0.05005,3e-05,8.37609]
[1777019752050,37.51,77765.82,0.0,0.05005,3e-05,8.37707]
[1777019757054,37.51,77769.48,0.0,0.05016,3e-05,8.39223]
[1777019762059,37.51,77777.32,0.0,0.05041,3e-05,8.42563]
[1777019767064,37.5,77781.46,0.0,0.05051,3e-05,8.43985]
[1777019772069,37.49,77783.79,0.0,0.05055,3e-05,8.44562]
[1777019777074,37.48,77784.26,0.0,0.05054,3e-05,8.44333]
[1777019782079,37.48,77783.81,0.0,0.05049,3e-05,8.43743]
[1777019787084,37.47,77789.04,0.0,0.05064,3e-05,8.45719]
[1777019792121,37.46,77787.59,0.0,0.05054,3e-05,8.44392]
[1777019797126,37.46,77786.26,0.0,0.05048,3e-05,8.43514]
[1777019802131,37.45,77788.27,0.0,0.05053,3e-05,8.44211]
[1777019807136,37.45,77788.02,0.0,0.0505,3e-05,8.43784]
[1777019812141,37.45,77789.13,0.0,0.05052,3e-05,8.44103]
[1777019817638,37.44,77788.92,0.0,0.0505,3e-05,8.43841]
[1777019823152,37.44,77783.52,0.0,0.05032,3e-05,8.4131]
[1777019827254,37.44,77784.45,0.0,0.05034,3e-05,8.41648]
[1777019828025,37.44,77784.45,0.0,0.05034,3e-05,8.41648]
[1777019828126,37.44,77784.45,0.0,0.05034,3e-05,8.41621]
[1777019828180,37.44,77784.45,0.0,0.05034,3e-05,8.41621]
[1777019829158,37.44,77786.01,0.0,0.05039,3e-05,8.42313]
[1777019830159,37.44,77797.51,0.0,0.05077,3e-05,8.47565]
[1777019830288,37.44,77797.51,0.0,0.05077,3e-05,8.47565]
[1777019831538,37.44,77799.37,0.0,0.05083,3e-05,8.4831]
[1777019831566,37.44,77799.37,0.0,0.05083,3e-05,8.4831]
[1777019832161,37.43,77799.59,0.0,0.05083,3e-05,8.48285]
[1777019832758,37.43,77799.59,0.0,0.05083,3e-05,8.48285]
[1777019832804,37.43,77799.59,0.0,0.05083,3e-05,8.48285]
[1777019832900,37.43,77799.59,0.0,0.05082,3e-05,8.4815]
[1777019833932,37.43,77799.59,0.0,0.05082,3e-05,8.4815]
[1777019833964,37.43,77799.59,0.0,0.05082,3e-05,8.4815]
[1777019834055,37.43,77799.59,0.0,0.05081,3e-05,8.48023]
[1777019835046,37.43,77799.59,0.0,0.05081,3e-05,8.48023]
[1777019835087,37.43,77799.59,0.0,0.05081,3e-05,8.48023]
[1777019835126,37.43,77799.59,0.0,0.0508,3e-05,8.47896]
[1777019836242,37.43,77793.77,0.0,0.05059,3e-05,8.45071]
[1777019836264,37.43,77793.77,0.0,0.05059,3e-05,8.45071]
[1777019836426,37.43,77793.77,0.0,0.05059,3e-05,8.45071]
[1777019836502,37.43,77793.77,0.0,0.05059,3e-05,8.45071]
[1777019836558,37.43,77793.77,0.0,0.05059,3e-05,8.45071]
[1777019837166,37.43,77792.79,0.0,0.05055,3e-05,8.44511]
[1777019842171,37.42,77792.9,0.0,0.05051,3e-05,8.44062]
[1777019843449,37.42,77793.31,0.0,0.05052,3e-05,8.44162]
[1777019843509,37.42,77793.31,0.0,0.05052,3e-05,8.44162]
[1777019844173,37.41,77793.41,0.0,0.05052,3e-05,8.44117]
[1777019845457,37.41,77793.5,0.0,0.05051,3e-05,8.44068]
[1777019846276,37.41,77794.34,0.0,0.05054,3e-05,8.44364]
[1777019846358,37.41,77794.34,0.0,0.05054,3e-05,8.44364]
[1777019847176,37.41,77794.28,0.0,0.05053,3e-05,8.44247]
[1777019847466,37.41,77794.28,0.0,0.05053,3e-05,8.44247]
[1777019853182,37.4,77795.8,0.0,0.05052,3e-05,8.44144]
[1777019854669,37.4,77795.26,0.0,0.0505,3e-05,8.43818]
[1777019854725,37.4,77795.26,0.0,0.0505,3e-05,8.43818]
[1777019854825,37.4,77795.26,0.0,0.05049,3e-05,8.4375]
[1777019860188,37.39,77794.46,0.0,0.05044,3e-05,8.43079]
[1777019865193,37.39,77796.22,0.0,0.05048,3e-05,8.43622]
[1777019870916,37.38,77796.27,0.0,0.05046,3e-05,8.43326]
[1777019876204,37.37,77804.36,0.0,0.05069,3e-05,8.46438]
[1777019881209,37.37,77803.68,0.0,0.05063,3e-05,8.45612]
[1777019886214,37.36,77803.36,0.0,0.05058,3e-05,8.45026]
[1777019892157,37.35,77806.33,0.0,0.05064,3e-05,8.45867]
[1777019897225,37.34,77806.68,0.0,0.05062,3e-05,8.45612]
[1777019902227,37.34,77807.22,0.0,0.05062,3e-05,8.4549]
[1777019907234,37.33,77808.11,0.0,0.05062,3e-05,8.45539]
[1777019912240,37.33,77808.37,0.0,0.05059,3e-05,8.45074]
[1777019917246,37.32,77808.84,0.0,0.05058,3e-05,8.45018]
[1777019922367,37.32,77808.56,0.0,0.05056,3e-05,8.44645]
[1777019925279,37.32,77808.95,0.0,0.05056,3e-05,8.44697]
[1777019925363,37.32,77808.95,0.0,0.05056,3e-05,8.44697]
[1777019926255,37.32,77809.08,0.0,0.05056,3e-05,8.4471]
[1777019931260,37.31,77808.88,0.0,0.05054,3e-05,8.44407]
[1777019933083,37.31,77809.0,0.0,0.05054,3e-05,8.4442]
[1777019933134,37.31,77809.0,0.0,0.05054,3e-05,8.4442]
[1777019933175,37.31,77809.0,0.0,0.05054,3e-05,8.44378]
[1777019938267,37.31,77809.23,0.0,0.05053,3e-05,8.44309]
[1777019943272,37.3,77809.36,0.0,0.05052,3e-05,8.44199]
[1777019948277,37.3,77811.29,0.0,0.05057,3e-05,8.4488]
[1777019953282,37.3,77811.66,0.0,0.05057,3e-05,8.4483]
[1777019958287,37.29,77811.29,0.0,0.05054,3e-05,8.44451]
[1777019963292,37.29,77812.2,0.0,0.05056,3e-05,8.44698]
[1777019965294,37.29,77826.97,0.0,0.05105,3e-05,8.51397]
[1777019965948,37.29,77826.97,0.0,0.05105,3e-05,8.51397]
[1777019967947,37.28,77829.62,0.0,0.05112,3e-05,8.5234]
[1777019973302,37.27,77827.96,0.0,0.05099,3e-05,8.50484]
[1777019974229,37.27,77827.96,0.0,0.05099,3e-05,8.50484]
[1777019974247,37.27,77827.96,0.0,0.05098,3e-05,8.50364]
[1777019979309,37.26,77829.32,0.0,0.05098,3e-05,8.50458]
[1777019984314,37.25,77832.32,0.0,0.05104,3e-05,8.51317]
[1777019989319,37.24,77834.78,0.0,0.05109,3e-05,8.5189]
[1777019994324,37.23,77834.95,0.0,0.05105,3e-05,8.51464]
[1777019999329,37.23,77836.34,0.0,0.05107,3e-05,8.51646]
[1777020004335,37.22,77836.5,0.0,0.05104,3e-05,8.51297]
[1777020009340,37.21,77837.39,0.0,0.05104,3e-05,8.51318]
[1777020014345,37.21,77837.03,0.0,0.051,3e-05,8.50807]
[1777020019350,37.2,77838.37,0.0,0.05103,3e-05,8.51128]
[1777020024359,37.2,77838.17,0.0,0.051,3e-05,8.50737]
[1777020029364,37.19,77846.99,0.0,0.05127,3e-05,8.54479]
[1777020034369,37.18,77846.71,0.0,0.05121,3e-05,8.53561]
[1777020039374,37.18,77846.61,0.0,0.05117,3e-05,8.53092]
[1777020044379,37.17,77847.59,0.0,0.05118,3e-05,8.53176]
[1777020049384,37.16,77849.64,0.0,0.05122,3e-05,8.5376]
[1777020054389,37.16,77844.68,0.0,0.05103,3e-05,8.51182]
[1777020059394,37.16,77844.1,0.0,0.051,3e-05,8.50722]
[1777020065370,37.15,77843.83,0.0,0.05097,3e-05,8.50396]
[1777020070406,37.15,77842.76,0.0,0.05093,3e-05,8.49773]
[1777020075412,37.15,77844.33,0.0,0.05097,3e-05,8.50339]
[1777020080417,37.15,77842.45,0.0,0.05089,3e-05,8.49318]
[1777020085422,37.15,77842.21,0.0,0.05087,3e-05,8.49101]
[1777020090427,37.14,77842.03,0.0,0.05086,3e-05,8.4891]
[1777020095432,37.14,77838.64,0.0,0.05073,3e-05,8.47035]
[1777020100437,37.14,77839.43,0.0,0.05075,3e-05,8.47377]
[1777020106286,37.15,77824.3,0.0,0.05025,3e-05,8.40518]
[1777020110621,37.15,77823.41,0.0,0.05024,3e-05,8.40342]
[1777020111271,37.15,77823.41,0.0,0.05024,3e-05,8.40417]
[1777020112759,37.15,77814.02,0.0,0.04993,3e-05,8.36112]
[1777020117771,37.16,77811.81,0.0,0.04989,3e-05,8.35519]
[1777020121156,37.16,77807.21,0.0,0.04974,3e-05,8.33586]
[1777020121185,37.16,77807.21,0.0,0.04975,3e-05,8.33653]
[1777020126427,37.17,77799.62,0.0,0.04953,3e-05,8.30569]
[1777020131468,37.18,77796.46,0.0,0.04945,3e-05,8.29525]
[1777020136472,37.19,77794.21,0.0,0.04941,3e-05,8.28921]
[1777020141478,37.19,77796.09,0.0,0.04949,3e-05,8.30113]
[1777020146483,37.2,77793.74,0.0,0.04944,3e-05,8.29345]
[1777020151488,37.2,77792.44,0.0,0.0494,3e-05,8.28756]
[1777020156493,37.21,77790.69,0.0,0.04936,3e-05,8.28227]
[1777020161499,37.21,77791.97,0.0,0.04943,3e-05,8.29108]
[1777020164882,37.21,77789.68,0.0,0.04936,3e-05,8.28146]
[1777020165503,37.21,77786.95,0.0,0.04927,3e-05,8.26952]
[1777020170508,37.22,77781.86,0.0,0.04913,3e-05,8.2502]
[1777020175513,37.22,77785.12,0.0,0.04926,3e-05,8.26846]
[1777020177906,37.23,77785.5,0.0,0.04928,3e-05,8.27108]
[1777020178115,37.23,77785.5,0.0,0.04928,3e-05,8.27108]
[1777020178518,37.23,77787.24,0.0,0.04935,3e-05,8.27975]
[1777020183523,37.23,77791.67,0.0,0.04949,3e-05,8.29966]
[1777020185467,37.23,77789.59,0.0,0.04942,3e-05,8.29009]
[1777020185518,37.23,77789.59,0.0,0.04942,3e-05,8.29009]
[1777020185525,37.23,77788.92,0.0,0.0494,3e-05,8.28712]
[1777020190530,37.23,77787.83,0.0,0.04937,3e-05,8.28287]
[1777020195535,37.23,77785.48,0.0,0.0493,3e-05,8.27318]
[1777020198481,37.23,77783.97,0.0,0.04925,3e-05,8.26693]
[1777020201497,37.23,77782.19,0.0,0.0492,3e-05,8.25988]
[1777020201540,37.23,77777.24,0.0,0.04904,3e-05,8.23776]
[1777020203007,37.24,77776.74,0.0,0.04903,3e-05,8.23621]
[1777020203353,37.24,77776.74,0.0,0.04903,3e-05,8.23621]
[1777020203455,37.24,77776.74,0.0,0.04903,3e-05,8.23621]
[1777020203501,37.24,77776.74,0.0,0.04904,3e-05,8.23705]
[1777020204420,37.24,77776.74,0.0,0.04904,3e-05,8.23705]
[1777020204460,37.24,77776.74,0.0,0.04904,3e-05,8.23705]
[1777020204510,37.24,77776.74,0.0,0.04904,3e-05,8.23788]
[1777020205544,37.24,77752.93,0.0,0.04826,3e-05,8.1307]
[1777020206909,37.25,77746.64,0.0,0.04808,3e-05,8.10464]
[1777020207546,37.25,77746.98,0.0,0.04811,3e-05,8.10867]
[1777020209603,37.26,77747.46,0.0,0.04816,3e-05,8.11555]
[1777020209605,37.26,77747.46,0.0,0.04816,3e-05,8.11555]
[1777020209916,37.26,77747.46,0.0,0.04816,3e-05,8.11555]
[1777020209952,37.26,77747.46,0.0,0.04816,3e-05,8.11555]
[1777020210001,37.26,77747.46,0.0,0.04816,3e-05,8.11555]
[1777020210074,37.26,77747.46,0.0,0.04816,3e-05,8.11555]
[1777020210549,37.26,77750.09,0.0,0.04826,3e-05,8.12952]
[1777020211219,37.26,77750.09,0.0,0.04826,3e-05,8.12952]
[1777020211275,37.26,77750.09,0.0,0.04826,3e-05,8.12952]
[1777020211550,37.26,77749.84,0.0,0.04825,3e-05,8.12751]
[1777020212479,37.26,77749.84,0.0,0.04825,3e-05,8.12751]
[1777020212515,37.26,77749.84,0.0,0.04825,3e-05,8.12751]
[1777020212528,37.27,77749.84,0.0,0.04826,3e-05,8.12921]
[1777020213634,37.27,77756.31,0.0,0.04849,3e-05,8.16012]
[1777020213669,37.27,77756.31,0.0,0.04849,3e-05,8.16012]
[1777020214553,37.27,77761.19,0.0,0.04865,3e-05,8.18339]
[1777020214767,37.27,77761.19,0.0,0.04865,3e-05,8.18339]
[1777020214815,37.27,77761.19,0.0,0.04865,3e-05,8.18339]
[1777020215554,37.27,77762.26,0.0,0.0487,3e-05,8.18908]
[1777020215965,37.27,77762.26,0.0,0.0487,3e-05,8.18908]
[1777020216008,37.27,77762.26,0.0,0.0487,3e-05,8.18908]
[1777020216255,37.27,77762.26,0.0,0.0487,3e-05,8.18908]
[1777020216555,37.27,77763.05,0.0,0.04873,3e-05,8.19338]
[1777020221560,37.28,77762.58,0.0,0.04874,3e-05,8.19452]
[1777020226564,37.28,77767.49,0.0,0.04891,3e-05,8.21804]
[1777020231586,37.28,77766.77,0.0,0.04888,3e-05,8.21453]
[1777020231659,37.28,77766.77,0.0,0.04888,3e-05,8.21453]
[1777020232995,37.28,77766.77,0.0,0.04888,3e-05,8.21447]
[1777020233037,37.28,77766.77,0.0,0.04888,3e-05,8.21447]
[1777020235566,37.28,77780.19,0.0,0.04932,3e-05,8.2746]
[1777020240581,37.27,77774.68,0.0,0.04911,3e-05,8.24624]
[1777020246587,37.27,77784.41,0.0,0.04942,3e-05,8.28793]
[1777020252593,37.26,77781.59,0.0,0.04928,3e-05,8.26994]
[1777020258599,37.25,77781.38,0.0,0.04925,3e-05,8.26522]
[1777020263604,37.25,77780.62,0.0,0.0492,3e-05,8.25925]
[1777020268609,37.24,77780.3,0.0,0.04918,3e-05,8.25579]
[1777020273614,37.24,77780.15,0.0,0.04915,3e-05,8.25066]
[1777020278619,37.24,77780.02,0.0,0.04913,3e-05,8.24872]
[1777020281649,37.24,77780.28,0.0,0.04914,3e-05,8.24922]
[1777020284625,37.24,77769.76,0.0,0.04879,3e-05,8.20114]
[1777020290640,37.24,77768.44,0.0,0.04876,3e-05,8.19805]
[1777020295646,37.25,77772.22,0.0,0.0489,3e-05,8.21645]
[1777020300651,37.25,77771.73,0.0,0.04888,3e-05,8.21432]
[1777020305656,37.25,77770.77,0.0,0.04885,3e-05,8.21054]
[1777020310661,37.25,77772.37,0.0,0.04891,3e-05,8.21802]
[1777020315666,37.25,77772.3,0.0,0.04891,3e-05,8.21758]
[1777020320671,37.25,77771.72,0.0,0.04889,3e-05,8.2149]
[1777020325676,37.25,77774.24,0.0,0.04897,3e-05,8.22592]
[1777020330681,37.24,77774.46,0.0,0.04897,3e-05,8.22606]
[1777020335686,37.24,77774.85,0.0,0.04896,3e-05,8.22431]
[1777020336687,37.24,77787.03,0.0,0.04936,3e-05,8.27959]
[1777020341692,37.23,77790.58,0.0,0.04944,3e-05,8.2906]
[1777020346697,37.23,77790.66,0.0,0.04941,3e-05,8.28609]
[1777020351702,37.22,77788.94,0.0,0.04932,3e-05,8.27469]
[1777020356707,37.21,77790.81,0.0,0.04936,3e-05,8.27966]
[1777020361712,37.21,77790.05,0.0,0.04931,3e-05,8.27323]
[1777020367718,37.2,77802.23,0.0,0.04969,3e-05,8.32525]
[1777020372723,37.19,77801.92,0.0,0.04963,3e-05,8.31676]
[1777020377728,37.18,77799.52,0.0,0.04952,3e-05,8.30149]
[1777020382733,37.18,77802.82,0.0,0.0496,3e-05,8.31312]
[1777020387738,37.17,77802.9,0.0,0.04958,3e-05,8.31019]
[1777020392743,37.17,77801.72,0.0,0.0495,3e-05,8.29905]
[1777020398749,37.16,77802.54,0.0,0.04951,3e-05,8.29998]
[1777020404750,37.16,77804.28,0.0,0.04954,3e-05,8.30491]
[1777020409763,37.15,77808.57,0.0,0.04967,3e-05,8.32197]
[1777020414767,37.15,77807.48,0.0,0.04961,3e-05,8.3139]
[1777020419772,37.14,77808.81,0.0,0.04963,3e-05,8.31719]
[1777020422775,37.14,77818.55,0.0,0.04994,3e-05,8.35994]
[1777020427780,37.13,77820.69,0.0,0.04997,3e-05,8.36354]
[1777020432785,37.12,77817.61,0.0,0.04983,3e-05,8.34467]
[1777020438791,37.12,77815.74,0.0,0.04974,3e-05,8.33213]
[1777020441643,37.11,77815.58,0.0,0.04972,3e-05,8.33037]
[1777020446799,37.11,77814.36,0.0,0.04966,3e-05,8.32229]
[1777020452805,37.11,77816.22,0.0,0.04969,3e-05,8.32568]
[1777020457810,37.1,77822.76,0.0,0.04989,3e-05,8.35229]
[1777020462815,37.09,77827.03,0.0,0.05,3e-05,8.36764]
[1777020467820,37.09,77827.52,0.0,0.04999,3e-05,8.36594]
[1777020473826,37.08,77828.06,0.0,0.04997,3e-05,8.36389]
[1777020478831,37.07,77830.66,0.0,0.05003,3e-05,8.37172]
[1777020483836,37.07,77831.35,0.0,0.05002,3e-05,8.37112]
[1777020488841,37.06,77830.62,0.0,0.04997,3e-05,8.36439]
[1777020493846,37.05,77838.13,0.0,0.0502,3e-05,8.39575]
[1777020498851,37.05,77841.66,0.0,0.05028,3e-05,8.40646]
[1777020503856,37.04,77842.27,0.0,0.05026,3e-05,8.40415]
[1777020508861,37.03,77839.46,0.0,0.05014,3e-05,8.38709]
[1777020513866,37.03,77839.49,0.0,0.0501,3e-05,8.38152]
[1777020518871,37.02,77839.1,0.0,0.05007,3e-05,8.37718]
[1777020523876,37.02,77833.4,0.0,0.04986,3e-05,8.34894]
[1777020527456,37.02,77830.65,0.0,0.04977,3e-05,8.33655]
[1777020527659,37.02,77830.65,0.0,0.04977,3e-05,8.33655]
[1777020527692,37.02,77830.65,0.0,0.04977,3e-05,8.33655]
[1777020527880,37.02,77837.32,0.0,0.05,3e-05,8.36757]
[1777020528460,37.02,77837.32,0.0,0.05,3e-05,8.36757]
[1777020528881,37.02,77873.02,0.0,0.05121,3e-05,8.5331]
[1777020530882,37.01,77852.38,0.0,0.05046,3e-05,8.43149]
[1777020534724,37.0,77861.55,0.0,0.05075,3e-05,8.47076]
[1777020534818,37.0,77861.55,0.0,0.05075,3e-05,8.47076]
[1777020534884,37.0,77861.55,0.0,0.05074,3e-05,8.46906]
[1777020534933,37.0,77861.55,0.0,0.05074,3e-05,8.46906]
[1777020535000,37.0,77861.55,0.0,0.05074,3e-05,8.46906]
[1777020535887,37.0,77859.44,0.0,0.05065,3e-05,8.45757]
[1777020536198,37.0,77859.44,0.0,0.05065,3e-05,8.45757]
[1777020536650,37.0,77859.44,0.0,0.05065,3e-05,8.45757]
[1777020536699,37.0,77859.44,0.0,0.05065,3e-05,8.45646]
[1777020537810,37.0,77859.44,0.0,0.05065,3e-05,8.45646]
[1777020537847,37.0,77859.44,0.0,0.05065,3e-05,8.45646]
[1777020537889,37.0,77854.33,0.0,0.05047,3e-05,8.43236]
[1777020539012,36.99,77854.19,0.0,0.05046,3e-05,8.43065]
[1777020539069,36.99,77854.19,0.0,0.05046,3e-05,8.43065]
[1777020539891,36.99,77854.97,0.0,0.05047,3e-05,8.43324]
[1777020539949,36.99,77854.97,0.0,0.05047,3e-05,8.43324]
[1777020540009,36.99,77854.97,0.0,0.05047,3e-05,8.43324]
[1777020540892,36.99,77852.16,0.0,0.05037,3e-05,8.41914]
[1777020545897,36.98,77852.15,0.0,0.05034,3e-05,8.41475]
[1777020550902,36.98,77855.09,0.0,0.05041,3e-05,8.42418]
[1777020555907,36.97,77848.45,0.0,0.05016,3e-05,8.39097]
[1777020560912,36.97,77849.16,0.0,0.05019,3e-05,8.39453]
[1777020566881,36.97,77855.44,0.0,0.05038,3e-05,8.42057]
[1777020571915,36.96,77862.79,0.0,0.05059,3e-05,8.44852]
[1777020577929,36.95,77866.5,0.0,0.05067,3e-05,8.45979]
[1777020582934,36.94,77868.66,0.0,0.05071,3e-05,8.46503]
[1777020587939,36.94,77871.2,0.0,0.05076,3e-05,8.47218]
[1777020592944,36.93,77877.64,0.0,0.05094,3e-05,8.4962]
[1777020597949,36.92,77876.98,0.0,0.05087,3e-05,8.48735]
[1777020602954,36.91,77876.43,0.0,0.05082,3e-05,8.48037]
[1777020607959,36.91,77871.86,0.0,0.05063,3e-05,8.45551]
[1777020612964,36.9,77871.98,0.0,0.05063,3e-05,8.45492]
[1777020618970,36.9,77869.85,0.0,0.05054,3e-05,8.44328]
[1777020623975,36.9,77870.22,0.0,0.05055,3e-05,8.4445]
[1777020629981,36.9,77875.79,0.0,0.05073,3e-05,8.46877]
[1777020634986,36.89,77875.41,0.0,0.05069,3e-05,8.46216]
[1777020640992,36.9,77850.99,0.0,0.04985,3e-05,8.34848]
[1777020645997,36.91,77845.63,0.0,0.04973,3e-05,8.33112]
[1777020651002,36.92,77844.48,0.0,0.04974,3e-05,8.33275]
[1777020656007,36.93,77844.14,0.0,0.04976,3e-05,8.33593]
[1777020661013,36.94,77843.53,0.0,0.04979,3e-05,8.33888]
[1777020666018,36.94,77847.21,0.0,0.04994,3e-05,8.35958]
[1777020671645,36.94,77849.09,0.0,0.05001,3e-05,8.36916]
[1777020672474,36.94,77849.09,0.0,0.05001,3e-05,8.36942]
[1777020673270,36.94,77849.09,0.0,0.05001,3e-05,8.36942]
[1777020673431,36.94,77849.09,0.0,0.05001,3e-05,8.36942]
[1777020674027,36.94,77847.54,0.0,0.04996,3e-05,8.36242]
[1777020675028,36.95,77892.91,0.0,0.05157,4e-05,8.58071]
[1777020675425,36.95,77892.91,0.0,0.05157,4e-05,8.58071]
[1777020679032,36.94,77882.47,0.0,0.05116,4e-05,8.5256]
[1777020683573,36.93,77886.89,0.0,0.05124,4e-05,8.53686]
[1777020683646,36.93,77886.89,0.0,0.05124,4e-05,8.53686]
[1777020684036,36.92,77890.51,0.0,0.05135,4e-05,8.55157]
[1777020689041,36.91,77885.18,0.0,0.05109,4e-05,8.51615]
[1777020694046,36.89,77883.91,0.0,0.05097,3e-05,8.50011]
[1777020699052,36.89,77880.18,0.0,0.0508,3e-05,8.47717]
[1777020704058,36.88,77880.38,0.0,0.05077,3e-05,8.4737]
[1777020709063,36.87,77880.27,0.0,0.05074,3e-05,8.46966]
[1777020714068,36.87,77886.1,0.0,0.05091,3e-05,8.4926]
[1777020719073,36.86,77885.3,0.0,0.05085,3e-05,8.48438]
[1777020724079,36.85,77884.68,0.0,0.0508,3e-05,8.47745]
[1777020730085,36.85,77879.62,0.0,0.05061,3e-05,8.45158]
[1777020736091,36.85,77880.08,0.0,0.05061,3e-05,8.4517]
[1777020741098,36.85,77871.55,0.0,0.05031,3e-05,8.41149]
[1777020746103,36.85,77872.28,0.0,0.05035,3e-05,8.41595]
[1777020751108,36.85,77876.01,0.0,0.05046,3e-05,8.43061]
[1777020756113,36.85,77875.64,0.0,0.05044,3e-05,8.42811]
[1777020761118,36.85,77876.63,0.0,0.05047,3e-05,8.43183]
[1777020766123,36.84,77876.8,0.0,0.05046,3e-05,8.43124]
[1777020771128,36.84,77876.43,0.0,0.05044,3e-05,8.42823]
[1777020776133,36.84,77873.51,0.0,0.05034,3e-05,8.41407]
[1777020781138,36.84,77873.9,0.0,0.05035,3e-05,8.41554]
[1777020786143,36.84,77876.46,0.0,0.05043,3e-05,8.42656]
[1777020791148,36.84,77877.54,0.0,0.05045,3e-05,8.43002]
[1777020796153,36.83,77874.24,0.0,0.05033,3e-05,8.41315]
[1777020801158,36.83,77874.52,0.0,0.05034,3e-05,8.41385]
[1777020807164,36.83,77874.57,0.0,0.05033,3e-05,8.41324]
[1777020812169,36.83,77875.59,0.0,0.05034,3e-05,8.41451]
[1777020817174,36.83,77876.51,0.0,0.05037,3e-05,8.41757]
[1777020822179,36.82,77882.59,0.0,0.05056,3e-05,8.44324]
[1777020827184,36.82,77884.13,0.0,0.05058,3e-05,8.44726]
[1777020832189,36.81,77883.98,0.0,0.05055,3e-05,8.44313]
[1777020837194,36.81,77882.69,0.0,0.05049,3e-05,8.43466]
[1777020842199,36.81,77882.62,0.0,0.05047,3e-05,8.43222]
[1777020847204,36.8,77882.68,0.0,0.05046,3e-05,8.43054]
[1777020852209,36.8,77882.71,0.0,0.05045,3e-05,8.42882]
[1777020857214,36.8,77885.33,0.0,0.05052,3e-05,8.43882]
[1777020862219,36.79,77884.95,0.0,0.05049,3e-05,8.43467]
[1777020867224,36.79,77884.35,0.0,0.05045,3e-05,8.42995]
[1777020872229,36.79,77884.09,0.0,0.05042,3e-05,8.42438]
[1777020878235,36.78,77884.05,0.0,0.05041,3e-05,8.42269]
[1777020884241,36.78,77884.02,0.0,0.05039,3e-05,8.42109]
[1777020890247,36.78,77883.47,0.0,0.05036,3e-05,8.41715]
[1777020895252,36.78,77879.54,0.0,0.05022,3e-05,8.39807]
[1777020901230,36.78,77881.16,0.0,0.05028,3e-05,8.4053]
[1777020906263,36.77,77886.07,0.0,0.05043,3e-05,8.42623]
[1777020911286,36.77,77884.69,0.0,0.05037,3e-05,8.41811]
[1777020916291,36.77,77883.89,0.0,0.05033,3e-05,8.41321]
[1777020921296,36.77,77881.1,0.0,0.05023,3e-05,8.39955]
[1777020926301,36.77,77877.57,0.0,0.05011,3e-05,8.38264]
[1777020931306,36.77,77870.68,0.0,0.04988,3e-05,8.3501]
[1777020936311,36.78,77869.61,0.0,0.04986,3e-05,8.34781]
[1777020937885,36.78,77869.61,0.0,0.04986,3e-05,8.34827]
[1777020937945,36.78,77869.61,0.0,0.04986,3e-05,8.34827]
[1777020940181,36.78,77870.23,0.0,0.04989,3e-05,8.35208]
[1777020940243,36.78,77870.23,0.0,0.04989,3e-05,8.35208]
[1777020945321,36.79,77866.74,0.0,0.0498,3e-05,8.33914]
[1777020950326,36.79,77867.22,0.0,0.04983,3e-05,8.34363]
[1777020955331,36.79,77868.16,0.0,0.04987,3e-05,8.34942]
[1777020960336,36.79,77867.88,0.0,0.04987,3e-05,8.34911]
[1777020965341,36.79,77865.99,0.0,0.04981,3e-05,8.34104]
[1777020970346,36.8,77863.38,0.0,0.04974,3e-05,8.33067]
[1777020975351,36.8,77862.07,0.0,0.04971,3e-05,8.32643]
[1777020978168,36.8,77861.57,0.0,0.0497,3e-05,8.32486]
[1777020978301,36.8,77861.57,0.0,0.0497,3e-05,8.32486]
[1777020978358,36.79,77861.37,0.0,0.04964,3e-05,8.3172]
[1777020983363,36.74,77865.59,0.0,0.04955,3e-05,8.30648]
[1777020984712,36.73,77866.8,0.0,0.04955,3e-05,8.30649]
[1777020984792,36.73,77866.8,0.0,0.04955,3e-05,8.30649]
[1777020984813,36.72,77866.8,0.0,0.04951,3e-05,8.30101]
[1777020990370,36.68,77867.98,0.0,0.04937,3e-05,8.28181]
[1777020995375,36.65,77877.59,0.0,0.04952,3e-05,8.30217]
[1777021000380,36.62,77874.61,0.0,0.04927,3e-05,8.26901]
[1777021001574,36.61,77874.85,0.0,0.04926,3e-05,8.26682]
[1777021007387,36.59,77875.72,0.0,0.04916,3e-05,8.25339]
[1777021012392,36.57,77871.94,0.0,0.04894,3e-05,8.22423]
[1777021017397,36.55,77872.31,0.0,0.04889,3e-05,8.21723]
[1777021022402,36.54,77871.33,0.0,0.0488,3e-05,8.20556]
[1777021027407,36.53,77871.14,0.0,0.04875,3e-05,8.19894]
[1777021032412,36.53,77869.72,0.0,0.04867,3e-05,8.18772]
[1777021032759,36.53,77869.72,0.0,0.04867,3e-05,8.18772]
[1777021038418,36.52,77871.33,0.0,0.04869,3e-05,8.19066]
[1777021041593,36.52,77871.05,0.0,0.04867,3e-05,8.18735]
[1777021047427,36.51,77871.06,0.0,0.04864,3e-05,8.18385]
[1777021050193,36.51,77871.29,0.0,0.04864,3e-05,8.18387]
[1777021052266,36.51,77868.87,0.0,0.04854,3e-05,8.16907]
[1777021052298,36.51,77868.87,0.0,0.04854,3e-05,8.169]
[1777021056436,36.51,77856.85,0.0,0.04814,3e-05,8.11386]
[1777021061440,36.51,77855.88,0.0,0.04812,3e-05,8.11191]
[1777021064118,36.52,77855.27,0.0,0.04811,3e-05,8.11002]
[1777021064375,36.51,77855.27,0.0,0.04807,3e-05,8.10491]
[1777021066300,36.5,77855.25,0.0,0.04804,3e-05,8.0999]
[1777021071425,36.46,77855.86,0.0,0.04786,3e-05,8.07665]
[1777021074643,36.44,77856.18,0.0,0.04779,3e-05,8.06716]
[1777021074723,36.44,77856.18,0.0,0.04779,3e-05,8.06716]
[1777021075455,36.43,77856.18,0.0,0.04777,3e-05,8.06365]
[1777021079393,36.42,77858.05,0.0,0.04776,3e-05,8.06247]
[1777021079448,36.42,77858.05,0.0,0.04776,3e-05,8.06247]
[1777021079461,36.41,77857.96,0.0,0.04773,3e-05,8.05902]
[1777021084466,36.39,77855.01,0.0,0.04753,3e-05,8.0321]
[1777021089471,36.38,77855.35,0.0,0.04747,3e-05,8.02324]
[1777021094500,36.36,77855.92,0.0,0.04742,3e-05,8.01706]
[1777021099505,36.35,77855.92,0.0,0.04737,3e-05,8.00957]
[1777021104510,36.34,77855.51,0.0,0.0473,3e-05,8.00044]
[1777021109515,36.33,77855.22,0.0,0.04726,3e-05,7.99529]
[1777021115521,36.33,77855.64,0.0,0.04723,3e-05,7.98975]
[1777021120526,36.32,77855.31,0.0,0.04719,3e-05,7.98481]
[1777021125532,36.32,77855.19,0.0,0.04717,3e-05,7.98151]
[1777021131538,36.31,77854.07,0.0,0.04711,3e-05,7.97368]
[1777021136543,36.31,77853.71,0.0,0.04709,3e-05,7.97049]
[1777021141548,36.31,77852.51,0.0,0.04704,3e-05,7.96384]
[1777021146553,36.31,77852.88,0.0,0.04704,3e-05,7.96443]
[1777021151558,36.3,77852.8,0.0,0.04703,3e-05,7.96303]
[1777021156563,36.3,77849.92,0.0,0.04693,3e-05,7.9494]
[1777021161567,36.3,77848.48,0.0,0.04689,3e-05,7.94304]
[1777021166572,36.3,77848.3,0.0,0.04688,3e-05,7.94229]
[1777021171577,36.3,77847.13,0.0,0.04683,3e-05,7.93452]
[1777021176582,36.31,77840.99,0.0,0.04664,3e-05,7.90761]
[1777021179909,36.31,77839.04,0.0,0.04659,3e-05,7.90028]
[1777021180017,36.31,77839.04,0.0,0.04659,3e-05,7.90028]
[1777021180586,36.31,77835.42,0.0,0.04647,3e-05,7.88437]
[1777021181587,36.31,77821.03,0.0,0.04601,3e-05,7.82006]
[1777021182588,36.32,77809.51,0.0,0.04565,3e-05,7.76991]
[1777021187593,36.34,77801.64,0.0,0.04549,3e-05,7.74692]
[1777021187676,36.34,77801.64,0.0,0.04549,3e-05,7.74692]
[1777021187697,36.34,77801.64,0.0,0.04549,3e-05,7.74692]
[1777021187718,36.34,77801.64,0.0,0.04549,3e-05,7.74692]
[1777021187782,36.34,77801.64,0.0,0.04549,3e-05,7.74692]
[1777021188594,36.34,77801.14,0.0,0.04549,3e-05,7.74711]
[1777021188915,36.34,77801.14,0.0,0.04549,3e-05,7.74711]
[1777021188952,36.34,77801.14,0.0,0.04549,3e-05,7.74711]
[1777021189595,36.35,77801.64,0.0,0.04552,3e-05,7.75169]
[1777021190049,36.35,77801.64,0.0,0.04552,3e-05,7.75169]
[1777021190114,36.35,77801.64,0.0,0.04552,3e-05,7.75169]
[1777021190596,36.35,77801.51,0.0,0.04554,3e-05,7.75327]
[1777021191267,36.35,77801.51,0.0,0.04554,3e-05,7.75327]
[1777021191308,36.35,77801.51,0.0,0.04554,3e-05,7.75327]
[1777021191369,36.35,77801.51,0.0,0.04555,3e-05,7.75526]
[1777021192506,36.35,77801.51,0.0,0.04555,3e-05,7.75526]
[1777021192539,36.35,77801.51,0.0,0.04555,3e-05,7.75526]
[1777021192598,36.36,77802.72,0.0,0.0456,3e-05,7.76272]
[1777021193466,36.36,77802.72,0.0,0.0456,3e-05,7.76272]
[1777021193532,36.36,77802.72,0.0,0.0456,3e-05,7.76272]
[1777021193563,36.36,77802.72,0.0,0.04562,3e-05,7.76455]
[1777021198604,36.37,77808.56,0.0,0.04586,3e-05,7.79787]
[1777021203608,36.38,77808.57,0.0,0.04589,3e-05,7.8025]
[1777021208613,36.38,77808.13,0.0,0.04591,3e-05,7.80437]
[1777021213291,36.39,77807.26,0.0,0.04589,3e-05,7.8028]
[1777021215288,36.39,77806.6,0.0,0.04588,3e-05,7.80095]
[1777021215620,36.39,77799.82,0.0,0.04567,3e-05,7.77113]
[1777021220625,36.4,77798.75,0.0,0.04567,3e-05,7.7709]
[1777021225630,36.39,77802.0,0.0,0.04573,3e-05,7.78024]
[1777021231636,36.31,77802.76,0.0,0.0454,3e-05,7.73443]
[1777021233674,36.29,77804.68,0.0,0.04536,3e-05,7.7287]
[1777021233704,36.29,77804.68,0.0,0.04536,3e-05,7.7287]
[1777021233711,36.29,77804.68,0.0,0.04536,3e-05,7.7287]
[1777021233877,36.29,77804.68,0.0,0.04536,3e-05,7.7287]
[1777021234000,36.29,77804.68,0.0,0.04536,3e-05,7.7287]
[1777021234579,36.28,77804.68,0.0,0.04531,3e-05,7.72164]
[1777021235640,36.27,77818.78,0.0,0.04571,3e-05,7.77793]
[1777021240743,36.21,77821.03,0.0,0.04551,3e-05,7.75065]
[1777021240781,36.21,77821.03,0.0,0.04551,3e-05,7.75065]
[1777021241647,36.2,77819.8,0.0,0.04542,3e-05,7.73789]
[1777021241814,36.2,77819.8,0.0,0.04542,3e-05,7.73789]
[1777021241847,36.2,77819.8,0.0,0.04542,3e-05,7.73789]
[1777021242636,36.18,77819.8,0.0,0.04537,3e-05,7.73105]
[1777021242969,36.18,77819.8,0.0,0.04537,3e-05,7.73105]
[1777021243025,36.18,77819.8,0.0,0.04537,3e-05,7.73105]
[1777021243643,36.17,77819.8,0.0,0.04532,3e-05,7.72447]
[1777021244146,36.17,77819.8,0.0,0.04532,3e-05,7.72447]
[1777021244194,36.17,77819.8,0.0,0.04532,3e-05,7.72447]
[1777021244649,36.16,77819.8,0.0,0.04527,3e-05,7.7183]
[1777021245321,36.16,77819.8,0.0,0.04527,3e-05,7.7183]
[1777021245353,36.16,77819.8,0.0,0.04527,3e-05,7.7183]
[1777021245420,36.15,77819.8,0.0,0.04523,3e-05,7.71239]
[1777021246459,36.15,77819.8,0.0,0.04523,3e-05,7.71239]
[1777021246499,36.15,77819.8,0.0,0.04523,3e-05,7.71239]
[1777021246599,36.15,77819.8,0.0,0.04519,3e-05,7.70656]
[1777021247098,36.15,77819.8,0.0,0.04519,3e-05,7.70656]
[1777021247153,36.15,77819.8,0.0,0.04519,3e-05,7.70656]
[1777021247196,36.14,77819.8,0.0,0.04515,3e-05,7.70083]
[1777021252659,36.1,77813.35,0.0,0.04477,3e-05,7.64871]
[1777021257664,36.07,77813.34,0.0,0.04462,3e-05,7.62755]
[1777021262669,36.03,77810.66,0.0,0.04436,3e-05,7.59234]
[1777021267674,36.0,77801.76,0.0,0.04394,3e-05,7.5332]
[1777021272679,35.98,77791.3,0.0,0.04351,3e-05,7.47261]
[1777021273469,35.98,77791.3,0.0,0.04351,3e-05,7.47261]
[1777021273662,35.98,77791.3,0.0,0.04351,3e-05,7.47261]
[1777021277622,35.98,77784.76,0.0,0.0433,3e-05,7.44241]
[1777021277665,35.98,77784.76,0.0,0.0433,3e-05,7.44255]
[1777021282690,35.97,77781.24,0.0,0.04318,3e-05,7.42638]
[1777021287695,35.97,77781.29,0.0,0.04318,3e-05,7.42582]
[1777021292700,35.97,77779.5,0.0,0.0431,3e-05,7.41328]
[1777021297705,35.97,77772.44,0.0,0.04286,3e-05,7.38013]
[1777021302710,35.97,77766.72,0.0,0.04268,3e-05,7.35363]
[1777021307715,35.97,77762.52,0.0,0.04254,3e-05,7.3349]
[1777021312720,35.97,77753.97,0.0,0.04228,3e-05,7.29724]
[1777021318726,35.97,77748.0,0.0,0.0421,3e-05,7.27138]
[1777021323731,35.97,77741.53,0.0,0.04191,3e-05,7.24474]
[1777021328736,35.97,77729.77,0.0,0.04156,3e-05,7.1941]
[1777021331739,35.97,77716.88,0.0,0.04117,3e-05,7.13869]
[1777021336743,35.97,77711.06,0.0,0.041,3e-05,7.11405]
[1777021341748,35.97,77708.54,0.0,0.04092,3e-05,7.10291]
[1777021346753,35.97,77710.68,0.0,0.04099,3e-05,7.11187]
[1777021351758,35.97,77709.81,0.0,0.04093,3e-05,7.10309]
[1777021356763,35.97,77710.16,0.0,0.04093,3e-05,7.10302]
[1777021362691,35.97,77708.99,0.0,0.04089,3e-05,7.09748]
[1777021367774,35.96,77704.82,0.0,0.04076,3e-05,7.07928]
[1777021372780,35.96,77703.63,0.0,0.04073,3e-05,7.07407]
[1777021377785,35.96,77714.49,0.0,0.04105,3e-05,7.12088]
[1777021382790,35.96,77712.86,0.0,0.04099,3e-05,7.11255]
[1777021387795,35.95,77711.41,0.0,0.0409,3e-05,7.0987]
[1777021392799,35.93,77709.89,0.0,0.04078,3e-05,7.08187]
[1777021398805,35.92,77702.23,0.0,0.04049,3e-05,7.04088]
[1777021404767,35.91,77699.05,0.0,0.04036,3e-05,7.02114]
[1777021407472,35.91,77698.59,0.0,0.04033,3e-05,7.0175]
[1777021412821,35.9,77695.53,0.0,0.04021,3e-05,6.99935]
[1777021417826,35.9,77692.98,0.0,0.04013,3e-05,6.98788]
[1777021422831,35.9,77693.96,0.0,0.04016,3e-05,6.9919]
[1777021426835,35.9,77682.92,0.0,0.03983,3e-05,6.94475]
[1777021428139,35.9,77683.36,0.0,0.03985,3e-05,6.94696]
[1777021428141,35.9,77683.36,0.0,0.03985,3e-05,6.94696]
[1777021428246,35.9,77683.36,0.0,0.03985,3e-05,6.94696]
[1777021428672,35.9,77683.36,0.0,0.03985,3e-05,6.94696]
[1777021428717,35.9,77683.36,0.0,0.03985,3e-05,6.94699]
[1777021429915,35.9,77683.77,0.0,0.03986,3e-05,6.94904]
[1777021430019,35.91,77683.77,0.0,0.03987,3e-05,6.95106]
[1777021434661,35.92,77685.44,0.0,0.03996,3e-05,6.96396]
[1777021434672,35.92,77685.44,0.0,0.03998,3e-05,6.96577]
[1777021436793,35.92,77687.49,0.0,0.04005,3e-05,6.97623]
[1777021441850,35.93,77688.8,0.0,0.04011,3e-05,6.98559]
[1777021446855,35.92,77698.86,0.0,0.0404,3e-05,7.02625]
[1777021451860,35.93,77699.83,0.0,0.04044,3e-05,7.03227]
[1777021456865,35.93,77700.35,0.0,0.04046,3e-05,7.03489]
[1777021461870,35.93,77701.22,0.0,0.04048,3e-05,7.03898]
[1777021466874,35.93,77702.85,0.0,0.04054,3e-05,7.04627]
[1777021469877,35.93,77713.13,0.0,0.04084,3e-05,7.09085]
[1777021474882,35.93,77710.4,0.0,0.04074,3e-05,7.07589]
[1777021479887,35.93,77709.72,0.0,0.04073,3e-05,7.07306]
[1777021484892,35.93,77705.75,0.0,0.04061,3e-05,7.05592]
[1777021489897,35.93,77703.07,0.0,0.04053,3e-05,7.04461]
[1777021494902,35.93,77702.88,0.0,0.04052,3e-05,7.04409]
[1777021499907,35.93,77705.27,0.0,0.0406,3e-05,7.05461]
[1777021503911,35.93,77687.05,0.0,0.04006,3e-05,6.9764]
[1777021508917,35.93,77684.27,0.0,0.03998,3e-05,6.96537]
[1777021511074,35.93,77685.49,0.0,0.04002,3e-05,6.97095]
[1777021516925,35.93,77685.75,0.0,0.04,3e-05,6.96813]
[1777021521930,35.92,77685.14,0.0,0.03996,3e-05,6.96216]
[1777021526935,35.91,77682.88,0.0,0.03987,3e-05,6.94918]
[1777021531940,35.91,77674.59,0.0,0.03959,3e-05,6.90828]
[1777021536945,35.91,77675.19,0.0,0.03958,3e-05,6.90792]
[1777021541950,35.9,77676.44,0.0,0.0396,3e-05,6.91036]
[1777021546955,35.9,77679.97,0.0,0.03968,3e-05,6.92247]
[1777021551960,35.89,77678.31,0.0,0.03961,3e-05,6.91242]
[1777021556965,35.89,77679.22,0.0,0.03962,3e-05,6.91339]
[1777021562884,35.88,77681.52,0.0,0.03966,3e-05,6.91969]
[1777021567977,35.87,77683.18,0.0,0.03969,3e-05,6.92377]
[1777021573965,35.87,77683.7,0.0,0.03968,3e-05,6.92244]
[1777021578991,35.86,77684.98,0.0,0.0397,3e-05,6.92493]
[1777021584997,35.86,77686.17,0.0,0.03971,3e-05,6.92643]
[1777021590002,35.85,77685.76,0.0,0.03967,3e-05,6.92172]
[1777021595008,35.85,77686.39,0.0,0.03966,3e-05,6.91897]
[1777021600013,35.84,77686.54,0.0,0.03964,3e-05,6.91672]
[1777021606019,35.84,77685.05,0.0,0.03957,3e-05,6.90691]
[1777021611024,35.83,77684.74,0.0,0.03955,3e-05,6.90282]
[1777021614789,35.83,77685.05,0.0,0.03954,3e-05,6.90245]
[1777021614793,35.83,77685.05,0.0,0.03954,3e-05,6.90245]
[1777021614871,35.83,77685.05,0.0,0.03954,3e-05,6.90245]
[1777021614883,35.82,77685.05,0.0,0.03951,3e-05,6.897]
[1777021616036,35.82,77672.76,0.0,0.03914,3e-05,6.8442]
[1777021618038,35.82,77663.07,0.0,0.03885,3e-05,6.80226]
[1777021623043,35.82,77655.51,0.0,0.03862,3e-05,6.76826]
[1777021624044,35.82,77644.37,0.0,0.0383,3e-05,6.72102]
[1777021625361,35.82,77639.79,0.0,0.03816,3e-05,6.70146]
[1777021625818,35.81,77639.79,0.0,0.03816,3e-05,6.70111]
[1777021631051,35.81,77634.16,0.0,0.03799,3e-05,6.67592]
[1777021636058,35.81,77628.93,0.0,0.03783,3e-05,6.65264]
[1777021641063,35.81,77627.45,0.0,0.03778,3e-05,6.64517]
[1777021646068,35.81,77625.96,0.0,0.03773,3e-05,6.63773]
[1777021649071,35.8,77613.73,0.0,0.03738,3e-05,6.58635]
[1777021654076,35.8,77615.41,0.0,0.0374,3e-05,6.59001]
[1777021659081,35.8,77617.82,0.0,0.03747,3e-05,6.59911]
[1777021664086,35.8,77616.41,0.0,0.03742,3e-05,6.59236]
[1777021669091,35.8,77612.19,0.0,0.0373,3e-05,6.5741]
[1777021674096,35.8,77612.04,0.0,0.03729,3e-05,6.57281]
[1777021679101,35.8,77611.45,0.0,0.03727,3e-05,6.56966]
[1777021683105,35.8,77600.21,0.0,0.03695,3e-05,6.52283]
[1777021687109,35.8,77581.4,0.0,0.03642,3e-05,6.4456]
[1777021688110,35.8,77571.29,0.0,0.03615,3e-05,6.40455]
[1777021689953,35.8,77570.74,0.0,0.03613,3e-05,6.40246]
[1777021689968,35.8,77570.74,0.0,0.03613,3e-05,6.40262]
[1777021691113,35.8,77549.18,0.0,0.03555,3e-05,6.31565]
[1777021691364,35.8,77549.18,0.0,0.03555,3e-05,6.31565]
[1777021692114,35.8,77543.07,0.0,0.03538,3e-05,6.29138]
[1777021697119,35.8,77549.18,0.0,0.03556,3e-05,6.31757]
[1777021701123,35.8,77559.18,0.0,0.03584,3e-05,6.35885]
[1777021703315,35.8,77559.19,0.0,0.03584,3e-05,6.35929]
[1777021704126,35.8,77550.72,0.0,0.03561,3e-05,6.32536]
[1777021706128,35.8,77549.04,0.0,0.03557,3e-05,6.3191]
[1777021706943,35.8,77549.04,0.0,0.03557,3e-05,6.3191]
[1777021707070,35.8,77549.04,0.0,0.03557,3e-05,6.3191]
[1777021707099,35.8,77549.04,0.0,0.03557,3e-05,6.31937]
[1777021707164,35.8,77549.04,0.0,0.03557,3e-05,6.31937]
[1777021707555,35.8,77549.04,0.0,0.03557,3e-05,6.31937]
[1777021708130,35.8,77541.39,0.0,0.03537,3e-05,6.28895]
[1777021709934,35.8,77542.44,0.0,0.0354,3e-05,6.29347]
[1777021710121,35.8,77542.44,0.0,0.0354,3e-05,6.29347]
[1777021710126,35.8,77542.44,0.0,0.0354,3e-05,6.29347]
[1777021710133,35.81,77507.63,0.0,0.03447,3e-05,6.15525]
[1777021710160,35.81,77507.63,0.0,0.03447,3e-05,6.15525]
[1777021711134,35.81,77503.89,0.0,0.03437,3e-05,6.13866]
[1777021715511,35.81,77504.79,0.0,0.0344,3e-05,6.1444]
[1777021716139,35.81,77504.45,0.0,0.0344,3e-05,6.14361]
[1777021721144,35.82,77508.82,0.0,0.03453,3e-05,6.16348]
[1777021721815,35.82,77508.82,0.0,0.03453,3e-05,6.16348]
[1777021722023,35.82,77508.82,0.0,0.03454,3e-05,6.16399]
[1777021723716,35.82,77509.3,0.0,0.03455,3e-05,6.16587]
[1777021724148,35.82,77468.36,0.0,0.03349,3e-05,6.00646]
[1777021725149,35.82,77443.76,0.0,0.03286,3e-05,5.91243]
[1777021727115,35.82,77452.16,0.0,0.03308,3e-05,5.94581]
[1777021727129,35.82,77452.16,0.0,0.03309,3e-05,5.94683]
[1777021732155,35.83,77458.54,0.0,0.03329,3e-05,5.97639]
[1777021736096,35.84,77459.64,0.0,0.03333,3e-05,5.98307]
[1777021736130,35.84,77459.64,0.0,0.03334,3e-05,5.98387]
[1777021736228,35.84,77459.64,0.0,0.03334,3e-05,5.98387]
[1777021737160,35.84,77459.89,0.0,0.03335,3e-05,5.98565]
[1777021737477,35.84,77459.89,0.0,0.03335,3e-05,5.98565]
[1777021741939,35.85,77460.09,0.0,0.03338,3e-05,5.98957]
[1777021745909,35.85,77460.54,0.0,0.03341,3e-05,5.99443]
[1777021746002,35.85,77460.54,0.0,0.03341,3e-05,5.9952]
[1777021751177,35.86,77460.14,0.0,0.03343,3e-05,5.99756]
[1777021757183,35.87,77465.73,0.0,0.0336,3e-05,6.02371]
[1777021761566,35.87,77464.98,0.0,0.0336,3e-05,6.02369]
[1777021767193,35.88,77448.5,0.0,0.03321,3e-05,5.96433]
[1777021772198,35.89,77445.73,0.0,0.03316,3e-05,5.95546]
[1777021776202,35.89,77435.89,0.0,0.03293,3e-05,5.92108]
[1777021781207,35.9,77446.51,0.0,0.03323,3e-05,5.96621]
[1777021785211,35.91,77457.23,0.0,0.03352,3e-05,6.01077]
[1777021786285,35.91,77456.63,0.0,0.03351,3e-05,6.00917]
[1777021786346,35.91,77456.63,0.0,0.03351,3e-05,6.00917]
[1777021786376,35.91,77456.63,0.0,0.03351,3e-05,6.00917]
[1777021786453,35.91,77456.63,0.0,0.03351,3e-05,6.00917]
[1777021787214,35.91,77457.88,0.0,0.03355,3e-05,6.01478]
[1777021792219,35.91,77461.48,0.0,0.03367,3e-05,6.03226]
[1777021793127,35.91,77461.48,0.0,0.03367,3e-05,6.03226]
[1777021793159,35.92,77461.48,0.0,0.03367,3e-05,6.03296]
[1777021798226,35.92,77458.99,0.0,0.03363,3e-05,6.02684]
[1777021803231,35.93,77461.71,0.0,0.03373,3e-05,6.04087]
[1777021808236,35.93,77462.79,0.0,0.03378,3e-05,6.04848]
[1777021813241,35.94,77464.23,0.0,0.03384,3e-05,6.05737]
[1777021818246,35.95,77464.89,0.0,0.03388,3e-05,6.06319]
[1777021823250,35.95,77465.81,0.0,0.03392,3e-05,6.06999]
[1777021826253,35.95,77455.46,0.0,0.03367,3e-05,6.03167]
[1777021831258,35.96,77454.3,0.0,0.03365,3e-05,6.0283]
[1777021836263,35.97,77455.71,0.0,0.03371,3e-05,6.03719]
[1777021839266,35.97,77439.32,0.0,0.0333,3e-05,5.97583]
[1777021844271,35.98,77444.44,0.0,0.03346,3e-05,5.9994]
[1777021849277,35.98,77456.46,0.0,0.03379,3e-05,6.04958]
[1777021854282,35.99,77462.89,0.0,0.03398,3e-05,6.07778]
[1777021859287,35.99,77461.61,0.0,0.03397,3e-05,6.07589]
[1777021864292,36.0,77461.11,0.0,0.03398,3e-05,6.07698]
[1777021869297,36.0,77461.1,0.0,0.034,3e-05,6.07998]
[1777021874302,36.01,77461.46,0.0,0.03403,3e-05,6.08438]
[1777021879309,36.01,77454.98,0.0,0.03388,3e-05,6.06214]
[1777021884320,36.02,77456.03,0.0,0.03393,3e-05,6.06938]
[1777021889325,36.03,77450.56,0.0,0.03381,3e-05,6.05126]
[1777021894330,36.03,77454.47,0.0,0.03392,3e-05,6.06733]
[1777021900278,36.04,77460.18,0.0,0.03409,3e-05,6.09316]
[1777021905312,36.04,77456.77,0.0,0.03402,3e-05,6.0828]
[1777021910347,36.05,77460.37,0.0,0.03414,3e-05,6.09985]
[1777021915355,36.05,77459.93,0.0,0.03414,3e-05,6.10093]
[1777021920360,36.06,77460.87,0.0,0.03419,3e-05,6.10738]
[1777021922634,36.06,77461.95,0.0,0.03422,3e-05,6.11271]
[1777021924142,36.06,77477.27,0.0,0.03463,3e-05,6.17376]
[1777021929369,36.06,77482.06,0.0,0.03477,3e-05,6.19478]
[1777021931662,36.07,77482.68,0.0,0.03479,3e-05,6.19805]
[1777021937377,36.07,77483.17,0.0,0.03482,3e-05,6.20236]
[1777021942412,36.07,77483.79,0.0,0.03485,3e-05,6.20672]
[1777021947387,36.08,77493.58,0.0,0.03512,3e-05,6.24732]
[1777021952391,36.08,77505.73,0.0,0.03545,3e-05,6.29462]
[1777021953392,36.08,77516.33,0.0,0.03573,3e-05,6.33719]
[1777021958397,36.08,77520.94,0.0,0.03586,3e-05,6.3565]
[1777021963404,36.08,77521.67,0.0,0.03589,3e-05,6.36016]
[1777021968409,36.08,77523.69,0.0,0.03595,3e-05,6.36897]
[1777021973414,36.08,77518.61,0.0,0.03582,3e-05,6.34938]
[1777021978420,36.09,77517.4,0.0,0.03579,3e-05,6.34531]
[1777021983425,36.09,77520.67,0.0,0.03588,3e-05,6.35919]
[1777021988430,36.09,77519.92,0.0,0.03587,3e-05,6.35688]
[1777021993435,36.09,77525.46,0.0,0.03602,3e-05,6.37976]
[1777021998440,36.09,77521.85,0.0,0.03593,3e-05,6.36588]
[1777022003445,36.09,77521.72,0.0,0.03593,3e-05,6.36597]
[1777022008450,36.09,77520.45,0.0,0.0359,3e-05,6.36156]
[1777022013455,36.09,77521.62,0.0,0.03592,3e-05,6.36449]
[1777022018460,36.1,77523.5,0.0,0.03598,3e-05,6.37266]
[1777022023465,36.1,77523.9,0.0,0.03599,3e-05,6.37481]
[1777022028470,36.1,77525.86,0.0,0.03605,3e-05,6.38324]
[1777022033475,36.1,77528.64,0.0,0.03613,3e-05,6.39488]
[1777022038480,36.1,77528.81,0.0,0.03613,3e-05,6.39593]
[1777022039773,36.1,77528.81,0.0,0.03613,3e-05,6.39601]
[1777022040482,36.1,77528.09,0.0,0.03612,3e-05,6.3932]
[1777022041315,36.1,77528.09,0.0,0.03612,3e-05,6.3932]
[1777022041323,36.1,77528.09,0.0,0.03612,3e-05,6.39335]
[1777022042485,36.1,77501.85,0.0,0.03541,3e-05,6.28842]
[1777022046536,36.1,77500.35,0.0,0.03538,3e-05,6.28347]
[1777022047490,36.1,77499.73,0.0,0.03536,3e-05,6.28125]
[1777022047866,36.1,77499.73,0.0,0.03536,3e-05,6.28125]
[1777022047964,36.1,77499.73,0.0,0.03536,3e-05,6.28151]
[1777022053496,36.1,77506.95,0.0,0.03556,3e-05,6.31148]
[1777022058501,36.11,77511.6,0.0,0.0357,3e-05,6.33102]
[1777022064424,36.11,77516.63,0.0,0.03584,3e-05,6.35211]
[1777022069511,36.11,77520.28,0.0,0.03594,3e-05,6.36742]
[1777022074518,36.11,77521.8,0.0,0.03597,3e-05,6.37165]
[1777022079524,36.11,77522.39,0.0,0.03599,3e-05,6.37459]
[1777022084529,36.11,77522.57,0.0,0.036,3e-05,6.37585]
[1777022089535,36.11,77522.93,0.0,0.03602,3e-05,6.37782]
[1777022094540,36.11,77524.91,0.0,0.03607,3e-05,6.38625]
[1777022099545,36.11,77531.63,0.0,0.03626,3e-05,6.41365]
[1777022100331,36.11,77531.63,0.0,0.03626,3e-05,6.41365]
[1777022100464,36.11,77531.63,0.0,0.03626,3e-05,6.41365]
[1777022100464,36.11,77531.63,0.0,0.03626,3e-05,6.41365]
[1777022100546,36.11,77531.61,0.0,0.03626,3e-05,6.41364]
[1777022100568,36.11,77531.61,0.0,0.03626,3e-05,6.41364]
[1777022101049,36.11,77531.61,0.0,0.03626,3e-05,6.41364]
[1777022101122,36.11,77531.61,0.0,0.03626,3e-05,6.41366]
[1777022102079,36.11,77531.61,0.0,0.03626,3e-05,6.41366]
[1777022102181,36.11,77531.61,0.0,0.03626,3e-05,6.41364]
[1777022102975,36.11,77531.61,0.0,0.03626,3e-05,6.41364]
[1777022103068,36.11,77531.61,0.0,0.03626,3e-05,6.4136]
[1777022104550,36.11,77545.27,0.0,0.03663,3e-05,6.46887]
[1777022106552,36.11,77562.86,0.0,0.03712,3e-05,6.54029]
[1777022110556,36.11,77581.36,0.0,0.03763,3e-05,6.61544]
[1777022112697,36.11,77581.98,0.0,0.03764,3e-05,6.61741]
[1777022112853,36.11,77581.98,0.0,0.03764,3e-05,6.61741]
[1777022112896,36.11,77581.98,0.0,0.03764,3e-05,6.6171]
[1777022118564,36.11,77582.29,0.0,0.03764,3e-05,6.6169]
[1777022123102,36.11,77589.26,0.0,0.03783,3e-05,6.64452]
[1777022128061,36.1,77590.91,0.0,0.03786,3e-05,6.64969]
[1777022128175,36.1,77590.91,0.0,0.03786,3e-05,6.64969]
[1777022128254,36.1,77590.91,0.0,0.03786,3e-05,6.64931]
[1777022129577,36.1,77609.49,0.0,0.03839,3e-05,6.72607]
[1777022132582,36.1,77622.75,0.0,0.03874,3e-05,6.77745]
[1777022137587,36.09,77627.83,0.0,0.03887,3e-05,6.7959]
[1777022141833,36.09,77627.57,0.0,0.03884,3e-05,6.79254]
[1777022142031,36.09,77627.57,0.0,0.03884,3e-05,6.79254]
[1777022142064,36.09,77627.57,0.0,0.03884,3e-05,6.79254]
[1777022142109,36.09,77627.57,0.0,0.03884,3e-05,6.79203]
[1777022147598,36.08,77619.08,0.0,0.03858,3e-05,6.75387]
[1777022150601,36.08,77630.82,0.0,0.03891,3e-05,6.80153]
[1777022151935,36.08,77632.22,0.0,0.03894,3e-05,6.80681]
[1777022152603,36.08,77632.35,0.0,0.03894,3e-05,6.80677]
[1777022155554,36.08,77634.63,0.0,0.039,3e-05,6.81521]
[1777022160611,36.07,77632.99,0.0,0.03893,3e-05,6.80481]
[1777022165616,36.06,77631.64,0.0,0.03886,3e-05,6.79458]
[1777022170621,36.06,77630.88,0.0,0.03879,3e-05,6.78578]
[1777022175626,36.05,77629.24,0.0,0.03871,3e-05,6.77318]
[1777022180631,36.04,77629.03,0.0,0.03866,3e-05,6.76651]
[1777022182795,36.03,77630.66,0.0,0.03869,3e-05,6.77107]
[1777022183634,36.03,77630.5,0.0,0.03868,3e-05,6.76921]
[1777022188639,36.02,77630.13,0.0,0.03863,3e-05,6.76195]
[1777022193644,36.01,77629.57,0.0,0.03856,3e-05,6.75148]
[1777022198649,36.0,77629.27,0.0,0.03851,3e-05,6.74465]
[1777022203654,35.99,77628.81,0.0,0.03846,3e-05,6.73723]
[1777022208659,35.98,77628.31,0.0,0.03841,3e-05,6.72975]
[1777022213664,35.97,77629.39,0.0,0.0384,3e-05,6.72888]
[1777022218669,35.97,77628.3,0.0,0.03833,3e-05,6.71896]
[1777022223673,35.96,77627.83,0.0,0.03828,3e-05,6.71179]
[1777022228678,35.95,77622.0,0.0,0.03808,3e-05,6.68247]
[1777022233683,35.94,77621.41,0.0,0.03803,3e-05,6.67506]
[1777022239689,35.93,77621.86,0.0,0.038,3e-05,6.67112]
[1777022245693,35.92,77621.73,0.0,0.03796,3e-05,6.6648]
[1777022250700,35.91,77621.99,0.0,0.03793,3e-05,6.66114]
[1777022255705,35.91,77620.45,0.0,0.03784,3e-05,6.64754]
[1777022260710,35.9,77620.03,0.0,0.0378,3e-05,6.64121]
[1777022265715,35.89,77619.74,0.0,0.03776,3e-05,6.63546]
[1777022269420,35.89,77619.75,0.0,0.03774,3e-05,6.63281]
[1777022270342,35.88,77619.75,0.0,0.03773,3e-05,6.63191]
[1777022270375,35.88,77619.75,0.0,0.03773,3e-05,6.63191]
[1777022271723,35.87,77567.82,0.0,0.03624,3e-05,6.4122]
[1777022272726,35.87,77540.83,0.0,0.0355,3e-05,6.30281]
[1777022274728,35.87,77530.61,0.0,0.03522,3e-05,6.26126]
[1777022279372,35.87,77526.88,0.0,0.03512,3e-05,6.24534]
[1777022279458,35.87,77526.88,0.0,0.03511,3e-05,6.24506]
[1777022284296,35.87,77528.21,0.0,0.03514,3e-05,6.24929]
[1777022289744,35.87,77527.78,0.0,0.03512,3e-05,6.24602]
[1777022291747,35.86,77540.17,0.0,0.03545,3e-05,6.29503]
[1777022296752,35.86,77536.91,0.0,0.03535,3e-05,6.28039]
[1777022301757,35.86,77539.9,0.0,0.03542,3e-05,6.29073]
[1777022306762,35.86,77539.36,0.0,0.03539,3e-05,6.28694]
[1777022310766,35.85,77527.02,0.0,0.03505,3e-05,6.23645]
[1777022314898,35.85,77524.44,0.0,0.03497,3e-05,6.22286]
[1777022317773,35.85,77512.66,0.0,0.03465,3e-05,6.17555]
[1777022322778,35.85,77514.83,0.0,0.0347,3e-05,6.18345]
[1777022327783,35.85,77516.45,0.0,0.03474,3e-05,6.18903]
[1777022332788,35.85,77524.71,0.0,0.03495,3e-05,6.22091]
[1777022334172,35.85,77526.02,0.0,0.03499,3e-05,6.2259]
[1777022339795,35.84,77524.91,0.0,0.03495,3e-05,6.22019]
[1777022344800,35.84,77524.21,0.0,0.03492,3e-05,6.21636]
[1777022349805,35.84,77524.59,0.0,0.03492,3e-05,6.21683]
[1777022354811,35.84,77532.3,0.0,0.03512,3e-05,6.24636]
[1777022359815,35.84,77533.47,0.0,0.03515,3e-05,6.24979]
[1777022364820,35.83,77537.08,0.0,0.03523,3e-05,6.26287]
[1777022368824,35.83,77548.36,0.0,0.03553,3e-05,6.30678]
[1777022373829,35.83,77553.63,0.0,0.03565,3e-05,6.32379]
[1777022379835,35.82,77559.84,0.0,0.0358,3e-05,6.34636]
[1777022381634,35.82,77559.84,0.0,0.0358,3e-05,6.34595]
[1777022386842,35.82,77568.23,0.0,0.03601,3e-05,6.37717]
[1777022391847,35.82,77567.69,0.0,0.03598,3e-05,6.37269]
[1777022392006,35.82,77567.69,0.0,0.03598,3e-05,6.37269]
[1777022397853,35.81,77576.96,0.0,0.03621,3e-05,6.40736]
[1777022402053,35.81,77578.82,0.0,0.03625,3e-05,6.4139]
[1777022407864,35.8,77570.26,0.0,0.03599,3e-05,6.37507]
[1777022412869,35.8,77571.68,0.0,0.03601,3e-05,6.37855]
[1777022417875,35.79,77569.98,0.0,0.03595,3e-05,6.36939]
[1777022422880,35.79,77569.95,0.0,0.03593,3e-05,6.36701]
[1777022428886,35.79,77571.23,0.0,0.03595,3e-05,6.36958]
[1777022433891,35.78,77567.44,0.0,0.03582,3e-05,6.34964]
[1777022438896,35.78,77559.82,0.0,0.0356,3e-05,6.31702]
[1777022443900,35.78,77556.88,0.0,0.03551,3e-05,6.30348]
[1777022448905,35.77,77555.07,0.0,0.03545,3e-05,6.29452]
[1777022453910,35.77,77555.88,0.0,0.03546,3e-05,6.29618]
[1777022458915,35.76,77551.93,0.0,0.03532,3e-05,6.27613]
[1777022463920,35.75,77548.41,0.0,0.03516,3e-05,6.25145]
[1777022468925,35.73,77538.34,0.0,0.03482,3e-05,6.20216]
[1777022473930,35.72,77539.88,0.0,0.03484,3e-05,6.20454]
[1777022478935,35.72,77543.38,0.0,0.03493,3e-05,6.21761]
[1777022483940,35.72,77544.26,0.0,0.03494,3e-05,6.22021]
[1777022488945,35.72,77544.93,0.0,0.03496,3e-05,6.22195]
[1777022493950,35.72,77545.22,0.0,0.03494,3e-05,6.21979]
[1777022498957,35.72,77546.3,0.0,0.03497,3e-05,6.22316]
[1777022503652,35.71,77552.92,0.0,0.03514,3e-05,6.24886]
[1777022503864,35.71,77552.92,0.0,0.03514,3e-05,6.24886]
[1777022503924,35.71,77552.92,0.0,0.03514,3e-05,6.24886]
[1777022504970,35.71,77571.88,0.0,0.03565,3e-05,6.32461]
[1777022509795,35.71,77571.39,0.0,0.03563,3e-05,6.32158]
[1777022509975,35.71,77570.72,0.0,0.03561,3e-05,6.31821]
[1777022512634,35.71,77575.51,0.0,0.03573,3e-05,6.3368]
[1777022512978,35.71,77574.66,0.0,0.03571,3e-05,6.33301]
[1777022517983,35.71,77572.3,0.0,0.03563,3e-05,6.32166]
[1777022522988,35.7,77568.96,0.0,0.03553,3e-05,6.30648]
[1777022527993,35.7,77564.7,0.0,0.0354,3e-05,6.28776]
[1777022532998,35.7,77563.83,0.0,0.03537,3e-05,6.28284]
[1777022538003,35.69,77562.87,0.0,0.03533,3e-05,6.27755]
[1777022543008,35.69,77564.41,0.0,0.03536,3e-05,6.28239]
[1777022548013,35.69,77564.79,0.0,0.03536,3e-05,6.28249]
[1777022553018,35.69,77561.15,0.0,0.03524,3e-05,6.26409]
[1777022556942,35.69,77556.05,0.0,0.0351,3e-05,6.24298]
[1777022556986,35.69,77556.05,0.0,0.0351,3e-05,6.24298]
[1777022556998,35.69,77556.05,0.0,0.0351,3e-05,6.24298]
[1777022557009,35.69,77556.05,0.0,0.0351,3e-05,6.24298]
[1777022561079,35.69,77547.13,0.0,0.03486,3e-05,6.20648]
[1777022561946,35.69,77547.13,0.0,0.03486,3e-05,6.20648]
[1777022563029,35.68,77517.63,0.0,0.03407,3e-05,6.08918]
[1777022564030,35.69,77499.07,0.0,0.03359,3e-05,6.01648]
[1777022564734,35.69,77499.07,0.0,0.03359,3e-05,6.01648]
[1777022565031,35.69,77500.08,0.0,0.03362,3e-05,6.02056]
[1777022568981,35.69,77485.46,0.0,0.03324,3e-05,5.96445]
[1777022573303,35.69,77486.66,0.0,0.03328,3e-05,5.97004]
[1777022574020,35.69,77486.66,0.0,0.03328,3e-05,5.97023]
[1777022575946,35.69,77491.16,0.0,0.0334,3e-05,5.98798]
[1777022576034,35.69,77491.16,0.0,0.0334,3e-05,5.98822]
[1777022577728,35.69,77483.78,0.0,0.03321,3e-05,5.95975]
[1777022577805,35.69,77483.78,0.0,0.03321,3e-05,5.95999]
[1777022578720,35.69,77483.78,0.0,0.03321,3e-05,5.95999]
[1777022578766,35.69,77483.78,0.0,0.03321,3e-05,5.95999]
[1777022578768,35.69,77483.78,0.0,0.03321,3e-05,5.95999]
[1777022579045,35.69,77482.86,0.0,0.03319,3e-05,5.95666]
[1777022580435,35.69,77484.02,0.0,0.03322,3e-05,5.96141]
[1777022581047,35.69,77493.24,0.0,0.03346,3e-05,5.99746]
[1777022582748,35.69,77493.5,0.0,0.03347,3e-05,5.99866]
[1777022588054,35.69,77486.72,0.0,0.0333,3e-05,5.97327]
[1777022593059,35.7,77483.3,0.0,0.03322,3e-05,5.96112]
[1777022595871,35.7,77489.92,0.0,0.0334,3e-05,5.98731]
[1777022595978,35.7,77489.92,0.0,0.0334,3e-05,5.98731]
[1777022596012,35.7,77489.92,0.0,0.0334,3e-05,5.9875]
[1777022597488,35.7,77498.05,0.0,0.03361,3e-05,6.01934]
[1777022598064,35.7,77506.98,0.0,0.03384,3e-05,6.05444]
[1777022598793,35.7,77506.98,0.0,0.03384,3e-05,6.05444]
[1777022600066,35.7,77525.73,0.0,0.03433,3e-05,6.12829]
[1777022603634,35.7,77523.16,0.0,0.03427,3e-05,6.11809]
[1777022603698,35.7,77523.16,0.0,0.03427,3e-05,6.11809]
[1777022603781,35.7,77523.16,0.0,0.03427,3e-05,6.1181]
[1777022605478,35.7,77516.57,0.0,0.03409,3e-05,6.09209]
[1777022606072,35.7,77511.74,0.0,0.03397,3e-05,6.07314]
[1777022611078,35.7,77504.33,0.0,0.03376,3e-05,6.04215]
[1777022611832,35.7,77504.33,0.0,0.03376,3e-05,6.04215]
[1777022611981,35.7,77504.33,0.0,0.03376,3e-05,6.04215]
[1777022612061,35.7,77504.33,0.0,0.03376,3e-05,6.04227]
[1777022617084,35.7,77499.96,0.0,0.03365,3e-05,6.02578]
[1777022622089,35.7,77497.63,0.0,0.0336,3e-05,6.01738]
[1777022627094,35.7,77489.89,0.0,0.0334,3e-05,5.98809]
[1777022631567,35.7,77490.08,0.0,0.03341,3e-05,5.98961]
[1777022637104,35.71,77483.88,0.0,0.03326,3e-05,5.9668]
[1777022642109,35.71,77483.72,0.0,0.03327,3e-05,5.9673]
[1777022647114,35.71,77483.65,0.0,0.03327,3e-05,5.96815]
[1777022652119,35.71,77483.36,0.0,0.03327,3e-05,5.96814]
[1777022657124,35.71,77483.48,0.0,0.03328,3e-05,5.96969]
[1777022662129,35.72,77491.0,0.0,0.03348,3e-05,5.99986]
[1777022667134,35.72,77492.5,0.0,0.03353,3e-05,6.00654]
[1777022672139,35.72,77493.92,0.0,0.03356,3e-05,6.01052]
[1777022676143,35.72,77507.57,0.0,0.03392,3e-05,6.06443]
[1777022681148,35.72,77512.95,0.0,0.03406,3e-05,6.08581]
[1777022686153,35.72,77513.05,0.0,0.03406,3e-05,6.08634]
[1777022691158,35.72,77510.66,0.0,0.034,3e-05,6.07713]
[1777022691341,35.72,77510.66,0.0,0.034,3e-05,6.07713]
[1777022692159,35.72,77510.83,0.0,0.03401,3e-05,6.07785]
[1777022694610,35.72,77510.74,0.0,0.034,3e-05,6.07756]
[1777022700168,35.72,77509.89,0.0,0.03398,3e-05,6.07452]
[1777022705173,35.72,77510.62,0.0,0.034,3e-05,6.07761]
[1777022710178,35.72,77507.39,0.0,0.03392,3e-05,6.06516]
[1777022715183,35.72,77497.19,0.0,0.03366,3e-05,6.02569]
[1777022717446,35.72,77496.71,0.0,0.03365,3e-05,6.0241]
[1777022718186,35.72,77498.8,0.0,0.0337,3e-05,6.03238]
[1777022723191,35.72,77503.88,0.0,0.03384,3e-05,6.0527]
[1777022728196,35.72,77502.8,0.0,0.03381,3e-05,6.04892]
[1777022734146,35.73,77502.67,0.0,0.0338,3e-05,6.04659]
[1777022739207,35.73,77503.3,0.0,0.03382,3e-05,6.04949]
[1777022744212,35.73,77503.81,0.0,0.03384,3e-05,6.05193]
[1777022749217,35.73,77504.11,0.0,0.03385,3e-05,6.05355]
[1777022754222,35.73,77505.63,0.0,0.03389,3e-05,6.05993]
[1777022757225,35.73,77520.52,0.0,0.03428,3e-05,6.11868]
[1777022762230,35.73,77524.38,0.0,0.03438,3e-05,6.13376]
[1777022767235,35.73,77521.1,0.0,0.0343,3e-05,6.1206]
[1777022772240,35.73,77521.16,0.0,0.0343,3e-05,6.12069]
[1777022777245,35.73,77521.2,0.0,0.0343,3e-05,6.12071]
[1777022782250,35.73,77520.12,0.0,0.03427,3e-05,6.11633]
[1777022787257,35.73,77518.48,0.0,0.03422,3e-05,6.10981]
[1777022792262,35.73,77518.51,0.0,0.03421,3e-05,6.10753]
[1777022797267,35.73,77510.44,0.0,0.034,3e-05,6.07587]
[1777022802272,35.73,77509.27,0.0,0.03397,3e-05,6.07152]
[1777022807277,35.73,77507.36,0.0,0.03392,3e-05,6.06432]
[1777022812282,35.73,77506.47,0.0,0.0339,3e-05,6.06114]
[1777022817287,35.73,77501.09,0.0,0.03376,3e-05,6.04054]
[1777022822292,35.73,77498.06,0.0,0.03369,3e-05,6.02923]
[1777022827297,35.73,77499.26,0.0,0.03372,3e-05,6.03451]
[1777022831301,35.73,77486.5,0.0,0.0334,3e-05,5.98521]
[1777022836306,35.73,77495.24,0.0,0.03363,3e-05,6.02009]
[1777022841311,35.74,77489.29,0.0,0.03348,3e-05,5.99772]
[1777022846316,35.74,77481.58,0.0,0.03329,3e-05,5.96875]
[1777022851321,35.74,77481.21,0.0,0.03327,3e-05,5.96607]
[1777022856327,35.74,77485.92,0.0,0.0334,3e-05,5.98536]
[1777022861333,35.74,77491.71,0.0,0.03356,3e-05,6.0088]
[1777022866338,35.74,77492.09,0.0,0.03357,3e-05,6.01103]
[1777022871343,35.74,77499.83,0.0,0.03378,3e-05,6.04189]
[1777022876348,35.75,77499.76,0.0,0.03378,3e-05,6.0421]
[1777022881353,35.75,77503.56,0.0,0.03388,3e-05,6.05735]
[1777022886358,35.75,77512.3,0.0,0.03411,3e-05,6.09185]
[1777022891363,35.75,77514.01,0.0,0.03416,3e-05,6.09859]
[1777022897369,35.75,77510.11,0.0,0.03405,3e-05,6.08336]
[1777022903349,35.75,77508.81,0.0,0.03402,3e-05,6.07847]
[1777022908380,35.75,77505.66,0.0,0.03394,3e-05,6.06625]
[1777022914232,35.75,77500.75,0.0,0.0338,3e-05,6.04501]
[1777022914312,35.75,77500.75,0.0,0.0338,3e-05,6.04501]
[1777022914386,35.75,77500.35,0.0,0.03379,3e-05,6.04361]
[1777022914418,35.75,77500.35,0.0,0.03379,3e-05,6.04361]
[1777022915387,35.75,77506.33,0.0,0.03395,3e-05,6.06712]
[1777022916388,35.75,77532.35,0.0,0.03464,3e-05,6.1698]
[1777022922394,35.75,77529.24,0.0,0.03455,3e-05,6.15694]
[1777022926337,35.75,77526.89,0.0,0.03449,3e-05,6.14733]
[1777022926398,35.75,77525.62,0.0,0.03445,3e-05,6.14224]
[1777022928507,35.75,77524.33,0.0,0.03442,3e-05,6.13704]
[1777022929401,35.75,77524.62,0.0,0.03442,3e-05,6.13811]
[1777022934406,35.75,77525.66,0.0,0.03445,3e-05,6.14193]
[1777022939411,35.74,77529.26,0.0,0.03454,3e-05,6.15581]
[1777022942414,35.74,77543.22,0.0,0.03491,3e-05,6.21088]
[1777022947098,35.74,77547.26,0.0,0.03501,3e-05,6.22624]
[1777022952424,35.74,77547.04,0.0,0.035,3e-05,6.22415]
[1777022957429,35.74,77545.89,0.0,0.03496,3e-05,6.21859]
[1777022961686,35.74,77538.92,0.0,0.03477,3e-05,6.19018]
[1777022967439,35.74,77532.47,0.0,0.0346,3e-05,6.16383]
[1777022972444,35.74,77532.99,0.0,0.03459,3e-05,6.163]
[1777022977449,35.74,77532.95,0.0,0.03459,3e-05,6.16237]
[1777022982454,35.73,77530.97,0.0,0.03453,3e-05,6.15405]
[1777022987459,35.73,77531.35,0.0,0.03454,3e-05,6.15511]
[1777022992463,35.73,77526.51,0.0,0.03441,3e-05,6.13554]
[1777022997468,35.73,77523.98,0.0,0.03434,3e-05,6.12532]
[1777023002473,35.73,77525.46,0.0,0.03438,3e-05,6.13097]
[1777023007478,35.73,77526.36,0.0,0.0344,3e-05,6.13428]
[1777023012483,35.73,77525.34,0.0,0.03437,3e-05,6.13001]
[1777023017488,35.73,77526.09,0.0,0.03439,3e-05,6.13282]
[1777023022493,35.73,77524.71,0.0,0.03435,3e-05,6.12712]
[1777023027498,35.73,77522.72,0.0,0.0343,3e-05,6.11916]
[1777023029500,35.73,77532.72,0.0,0.03456,3e-05,6.15863]
[1777023030153,35.73,77532.72,0.0,0.03456,3e-05,6.15863]
[1777023031157,35.73,77534.51,0.0,0.03461,3e-05,6.16564]
[1777023036507,35.73,77538.24,0.0,0.03469,3e-05,6.17737]
[1777023041512,35.73,77541.13,0.0,0.03476,3e-05,6.18823]
[1777023046518,35.73,77546.09,0.0,0.03489,3e-05,6.20719]
[1777023049521,35.73,77556.48,0.0,0.03517,3e-05,6.24812]
[1777023054526,35.72,77554.13,0.0,0.0351,3e-05,6.23757]
[1777023060532,35.72,77551.9,0.0,0.03503,3e-05,6.22744]
[1777023061682,35.72,77551.9,0.0,0.03503,3e-05,6.22725]
[1777023064430,35.72,77551.62,0.0,0.03502,3e-05,6.22573]
[1777023064501,35.72,77551.62,0.0,0.03502,3e-05,6.22573]
[1777023064502,35.72,77551.62,0.0,0.03502,3e-05,6.22573]
[1777023064508,35.72,77551.62,0.0,0.03501,3e-05,6.22554]
[1777023064686,35.72,77551.62,0.0,0.03501,3e-05,6.22554]
[1777023065537,35.72,77552.7,0.0,0.03504,3e-05,6.22966]
[1777023071540,35.72,77552.51,0.0,0.03503,3e-05,6.22769]
[1777023076553,35.72,77543.52,0.0,0.03478,3e-05,6.19106]
[1777023081558,35.71,77545.51,0.0,0.03483,3e-05,6.19825]
[1777023086563,35.71,77544.6,0.0,0.0348,3e-05,6.19389]
[1777023091567,35.71,77547.21,0.0,0.03485,3e-05,6.20113]
[1777023096572,35.71,77554.85,0.0,0.03506,3e-05,6.23202]
[1777023101577,35.72,77553.86,0.0,0.03505,3e-05,6.23019]
[1777023106582,35.72,77550.74,0.0,0.03498,3e-05,6.21984]
[1777023111587,35.72,77553.39,0.0,0.03507,3e-05,6.23266]
[1777023116592,35.73,77553.48,0.0,0.03508,3e-05,6.23508]
[1777023121597,35.73,77553.6,0.0,0.0351,3e-05,6.23764]
[1777023121697,35.73,77553.6,0.0,0.0351,3e-05,6.23764]
[1777023122771,35.73,77553.65,0.0,0.0351,3e-05,6.23826]
[1777023128604,35.74,77550.28,0.0,0.03503,3e-05,6.22736]
[1777023133610,35.74,77540.66,0.0,0.03479,3e-05,6.19138]
[1777023138615,35.74,77538.52,0.0,0.03475,3e-05,6.18531]
[1777023143620,35.75,77539.64,0.0,0.0348,3e-05,6.19218]
[1777023148625,35.75,77540.52,0.0,0.03484,3e-05,6.19804]
[1777023153631,35.76,77538.19,0.0,0.03478,3e-05,6.18872]
[1777023154031,35.76,77538.19,0.0,0.03478,3e-05,6.18872]
[1777023154140,35.76,77538.19,0.0,0.03478,3e-05,6.18872]
[1777023155526,35.76,77538.19,0.0,0.03478,3e-05,6.18872]
[1777023155628,35.76,77538.19,0.0,0.03478,3e-05,6.18924]
[1777023156635,35.76,77448.06,0.0,0.03245,3e-05,5.83954]
[1777023160639,35.77,77461.28,0.0,0.03282,3e-05,5.89489]
[1777023165456,35.78,77465.07,0.0,0.03294,3e-05,5.91318]
[1777023165525,35.78,77465.07,0.0,0.03295,3e-05,5.9141]
[1777023166360,35.78,77465.07,0.0,0.03295,3e-05,5.9141]
[1777023166645,35.78,77463.31,0.0,0.03291,3e-05,5.90824]
[1777023171650,35.79,77461.95,0.0,0.03291,3e-05,5.90759]
[1777023174594,35.79,77465.48,0.0,0.03301,3e-05,5.92302]
[1777023175751,35.79,77466.57,0.0,0.03305,3e-05,5.929]
[1777023176655,35.79,77471.31,0.0,0.03318,3e-05,5.9482]
[1777023181660,35.8,77475.08,0.0,0.0333,3e-05,5.96695]
[1777023186665,35.81,77475.93,0.0,0.03335,3e-05,5.97436]
[1777023191670,35.82,77475.94,0.0,0.03338,3e-05,5.97845]
[1777023196675,35.82,77468.31,0.0,0.03321,3e-05,5.95302]
[1777023201680,35.83,77466.82,0.0,0.0332,3e-05,5.95152]
[1777023206685,35.84,77467.89,0.0,0.03326,3e-05,5.95972]
[1777023211690,35.85,77467.21,0.0,0.03325,3e-05,5.9589]
[1777023216695,35.85,77468.46,0.0,0.03331,3e-05,5.96781]
[1777023221700,35.86,77467.85,0.0,0.03333,3e-05,5.96954]
[1777023227636,35.87,77468.36,0.0,0.03337,3e-05,5.97634]
[1777023232670,35.87,77468.69,0.0,0.0334,3e-05,5.98092]
[1777023233641,35.87,77468.69,0.0,0.0334,3e-05,5.98092]
[1777023234798,35.87,77468.52,0.0,0.0334,3e-05,5.98061]
[1777023235692,35.87,77468.52,0.0,0.0334,3e-05,5.98077]
[1777023240339,35.88,77468.81,0.0,0.03341,3e-05,5.98255]
[1777023240591,35.88,77468.81,0.0,0.03341,3e-05,5.98255]
[1777023242725,35.88,77480.32,0.0,0.03371,3e-05,6.02766]
[1777023247730,35.88,77478.29,0.0,0.03366,3e-05,6.0202]
[1777023252735,35.88,77478.3,0.0,0.03367,3e-05,6.02075]
[1777023257740,35.88,77478.15,0.0,0.03367,3e-05,6.02069]
[1777023262745,35.88,77481.85,0.0,0.03377,3e-05,6.03553]
[1777023266749,35.88,77491.58,0.0,0.03402,3e-05,6.07374]
[1777023270753,35.88,77501.89,0.0,0.03429,3e-05,6.1142]
[1777023275758,35.88,77504.23,0.0,0.03434,3e-05,6.12069]
[1777023280763,35.88,77501.43,0.0,0.03426,3e-05,6.10952]
[1777023285768,35.88,77504.38,0.0,0.03434,3e-05,6.12085]
[1777023290773,35.88,77504.13,0.0,0.03433,3e-05,6.11957]
[1777023295778,35.88,77509.03,0.0,0.03446,3e-05,6.13847]
[1777023300783,35.88,77508.58,0.0,0.03444,3e-05,6.13624]
[1777023305788,35.88,77508.93,0.0,0.03445,3e-05,6.13718]
[1777023310801,35.88,77510.32,0.0,0.03448,3e-05,6.14223]
[1777023312803,35.88,77520.94,0.0,0.03477,3e-05,6.18514]
[1777023317808,35.88,77525.79,0.0,0.0349,3e-05,6.2044]
[1777023322813,35.88,77522.44,0.0,0.0348,3e-05,6.19038]
[1777023327818,35.87,77519.83,0.0,0.03473,3e-05,6.17923]
[1777023332823,35.87,77516.61,0.0,0.03463,3e-05,6.16337]
[1777023337828,35.87,77516.77,0.0,0.03463,3e-05,6.16338]
[1777023342833,35.87,77516.35,0.0,0.03461,3e-05,6.16105]
[1777023347838,35.87,77519.55,0.0,0.03469,3e-05,6.17299]
[1777023352843,35.87,77519.62,0.0,0.03469,3e-05,6.17256]
[1777023357848,35.87,77516.09,0.0,0.03459,3e-05,6.15796]
[1777023362855,35.87,77515.85,0.0,0.03458,3e-05,6.15641]
[1777023367860,35.87,77516.26,0.0,0.03459,3e-05,6.15743]
[1777023372865,35.86,77517.08,0.0,0.0346,3e-05,6.16005]
[1777023377870,35.86,77523.72,0.0,0.03478,3e-05,6.18565]
[1777023382875,35.86,77522.88,0.0,0.03475,3e-05,6.18149]
[1777023387880,35.86,77518.9,0.0,0.03464,3e-05,6.16504]
[1777023392884,35.86,77519.28,0.0,0.03463,3e-05,6.16352]
[1777023398845,35.86,77519.36,0.0,0.03463,3e-05,6.16305]
[1777023403880,35.86,77522.36,0.0,0.0347,3e-05,6.17426]
[1777023406897,35.86,77534.14,0.0,0.03501,3e-05,6.22049]
[1777023411903,35.85,77526.71,0.0,0.03481,3e-05,6.18991]
[1777023416908,35.85,77520.73,0.0,0.03464,3e-05,6.16552]
[1777023421913,35.85,77520.7,0.0,0.03464,3e-05,6.16477]
[1777023426918,35.85,77523.47,0.0,0.03471,3e-05,6.17503]
[1777023431923,35.85,77527.07,0.0,0.0348,3e-05,6.18857]
[1777023436928,35.85,77525.52,0.0,0.03475,3e-05,6.18161]
[1777023441933,35.85,77526.83,0.0,0.03478,3e-05,6.18603]
[1777023446938,35.84,77528.62,0.0,0.03482,3e-05,6.19232]
[1777023451943,35.84,77531.56,0.0,0.03488,3e-05,6.20071]
[1777023456948,35.84,77540.52,0.0,0.03511,3e-05,6.23519]
[1777023461953,35.84,77547.0,0.0,0.03528,3e-05,6.25985]
[1777023466958,35.84,77549.69,0.0,0.03534,3e-05,6.26918]
[1777023471963,35.83,77549.35,0.0,0.03532,3e-05,6.26634]
[1777023476968,35.83,77548.78,0.0,0.0353,3e-05,6.26264]
[1777023478970,35.83,77558.5,0.0,0.03556,3e-05,6.30119]
[1777023483975,35.84,77560.82,0.0,0.03565,3e-05,6.31496]
[1777023488980,35.85,77562.23,0.0,0.03572,3e-05,6.32585]
[1777023490982,35.85,77584.49,0.0,0.03635,3e-05,6.41791]
[1777023491162,35.85,77584.49,0.0,0.03635,3e-05,6.41791]
[1777023491983,35.85,77585.77,0.0,0.03639,3e-05,6.42396]
[1777023496463,35.86,77586.49,0.0,0.03643,3e-05,6.43036]
[1777023496988,35.86,77586.6,0.0,0.03644,3e-05,6.43168]
[1777023501993,35.87,77586.49,0.0,0.03647,3e-05,6.43549]
[1777023506998,35.87,77587.07,0.0,0.03651,3e-05,6.44208]
[1777023512003,35.88,77587.13,0.0,0.03653,3e-05,6.44406]
[1777023517009,35.89,77585.57,0.0,0.03652,3e-05,6.44183]
[1777023522015,35.89,77586.37,0.0,0.03657,3e-05,6.44922]
[1777023527020,35.9,77586.93,0.0,0.03661,3e-05,6.45557]
[1777023532025,35.91,77586.12,0.0,0.03662,3e-05,6.45631]
[1777023537030,35.92,77587.36,0.0,0.03668,3e-05,6.46534]
[1777023542035,35.92,77587.59,0.0,0.03671,3e-05,6.47023]
[1777023547040,35.93,77583.0,0.0,0.03661,3e-05,6.45541]
[1777023552045,35.94,77579.92,0.0,0.03656,3e-05,6.44688]
[1777023558051,35.94,77578.2,0.0,0.03654,3e-05,6.44479]
[1777023564005,35.95,77576.85,0.0,0.03654,3e-05,6.44418]
[1777023569038,35.96,77574.46,0.0,0.03649,3e-05,6.43664]
[1777023574069,35.96,77573.11,0.0,0.03645,3e-05,6.43081]
[1777023579074,35.97,77569.47,0.0,0.03638,3e-05,6.42024]
[1777023584079,35.97,77568.78,0.0,0.03638,3e-05,6.42026]
[1777023587082,35.97,77556.48,0.0,0.03603,3e-05,6.36893]
[1777023592087,35.96,77555.69,0.0,0.03599,3e-05,6.36335]
[1777023597092,35.97,77552.64,0.0,0.03592,3e-05,6.35185]
[1777023602097,35.97,77555.37,0.0,0.036,3e-05,6.36445]
[1777023607102,35.97,77555.27,0.0,0.03601,3e-05,6.36479]
[1777023612107,35.97,77555.35,0.0,0.03601,3e-05,6.36583]
[1777023617112,35.98,77555.51,0.0,0.03604,3e-05,6.36986]
[1777023622117,35.98,77556.47,0.0,0.03609,3e-05,6.37676]
[1777023627122,35.99,77556.13,0.0,0.03609,3e-05,6.37762]
[1777023632127,35.99,77556.01,0.0,0.03611,3e-05,6.37921]
[1777023637132,36.0,77556.64,0.0,0.03616,3e-05,6.38628]
[1777023642137,36.01,77556.91,0.0,0.03619,3e-05,6.3918]
[1777023647142,36.02,77557.64,0.0,0.03624,3e-05,6.39913]
[1777023652147,36.02,77557.32,0.0,0.03627,3e-05,6.40214]
[1777023657154,36.03,77557.71,0.0,0.03631,3e-05,6.408]
[1777023662159,36.04,77557.22,0.0,0.03632,3e-05,6.41028]
[1777023664161,36.04,77567.51,0.0,0.03662,3e-05,6.45368]
[1777023664730,36.04,77567.51,0.0,0.03662,3e-05,6.45368]
[1777023665162,36.04,77571.38,0.0,0.03673,3e-05,6.47019]
[1777023670167,36.05,77574.52,0.0,0.03684,3e-05,6.48664]
[1777023672663,36.05,77576.47,0.0,0.03691,3e-05,6.49605]
[1777023673170,36.05,77578.21,0.0,0.03696,3e-05,6.50384]
[1777023673297,36.05,77578.21,0.0,0.03696,3e-05,6.50384]
[1777023673807,36.05,77578.21,0.0,0.03696,3e-05,6.50384]
[1777023674537,36.05,77577.7,0.0,0.03695,3e-05,6.50245]
[1777023675172,36.05,77578.27,0.0,0.03697,3e-05,6.50547]
[1777023678490,36.06,77579.76,0.0,0.03703,3e-05,6.51364]
[1777023679176,36.06,77579.19,0.0,0.03702,3e-05,6.51198]
[1777023679412,36.06,77579.19,0.0,0.03702,3e-05,6.51198]
[1777023680177,36.06,77579.52,0.0,0.03703,3e-05,6.51404]
[1777023681700,36.06,77584.0,0.0,0.03716,3e-05,6.533]
[1777023682179,36.06,77584.86,0.0,0.03719,3e-05,6.53717]
[1777023684114,36.06,77584.47,0.0,0.03718,3e-05,6.53624]
[1777023684181,36.06,77584.76,0.0,0.03719,3e-05,6.53805]
[1777023685880,36.07,77584.82,0.0,0.0372,3e-05,6.53895]
[1777023686183,36.07,77585.02,0.0,0.03721,3e-05,6.54039]
[1777023691188,36.07,77583.62,0.0,0.03718,3e-05,6.53536]
[1777023696193,36.08,77576.59,0.0,0.03701,3e-05,6.50996]
[1777023701198,36.08,77576.44,0.0,0.03703,3e-05,6.51273]
[1777023706203,36.09,77576.93,0.0,0.03706,3e-05,6.51807]
[1777023711209,36.1,77576.52,0.0,0.03707,3e-05,6.51971]
[1777023716214,36.1,77576.3,0.0,0.03707,3e-05,6.51895]
[1777023721667,36.09,77575.84,0.0,0.03705,3e-05,6.51642]
[1777023728148,36.1,77581.41,0.0,0.03722,3e-05,6.54057]
[1777023733183,36.1,77581.55,0.0,0.03724,3e-05,6.54426]
[1777023738218,36.11,77580.52,0.0,0.03724,3e-05,6.54315]
[1777023744242,36.11,77580.84,0.0,0.03727,3e-05,6.54815]
[1777023749247,36.12,77580.72,0.0,0.03729,3e-05,6.5507]
[1777023754252,36.12,77581.44,0.0,0.03732,3e-05,6.55421]
[1777023759257,36.13,77580.79,0.0,0.03732,3e-05,6.5545]
[1777023764262,36.13,77582.39,0.0,0.03738,3e-05,6.56404]
[1777023769267,36.14,77582.12,0.0,0.0374,3e-05,6.56579]
[1777023774272,36.14,77581.87,0.0,0.03741,3e-05,6.56766]
[1777023779277,36.15,77575.44,0.0,0.03725,3e-05,6.5442]
[1777023784282,36.15,77571.48,0.0,0.03716,3e-05,6.53108]
[1777023789287,36.16,77573.7,0.0,0.03724,3e-05,6.54329]
[1777023794292,36.16,77573.9,0.0,0.03727,3e-05,6.54712]
[1777023799297,36.17,77573.78,0.0,0.03729,3e-05,6.54961]
[1777023804302,36.17,77574.18,0.0,0.03732,3e-05,6.55418]
[1777023809307,36.18,77572.41,0.0,0.03729,3e-05,6.54988]
[1777023814312,36.18,77570.96,0.0,0.03726,3e-05,6.54443]
[1777023819317,36.19,77571.81,0.0,0.0373,3e-05,6.55088]
[1777023824322,36.19,77572.09,0.0,0.03733,3e-05,6.55496]
[1777023829327,36.2,77573.26,0.0,0.03738,3e-05,6.56261]
[1777023834332,36.2,77574.18,0.0,0.03743,3e-05,6.56918]
[1777023839337,36.21,77574.09,0.0,0.03745,3e-05,6.57157]
[1777023844342,36.21,77573.36,0.0,0.03744,3e-05,6.57134]
[1777023849347,36.22,77574.66,0.0,0.03749,3e-05,6.57779]
[1777023854352,36.22,77574.1,0.0,0.03749,3e-05,6.57815]
[1777023859357,36.22,77567.6,0.0,0.03733,3e-05,6.55425]
[1777023864362,36.23,77567.58,0.0,0.03735,3e-05,6.55705]
[1777023869367,36.23,77569.0,0.0,0.03741,3e-05,6.56563]
[1777023874372,36.24,77569.83,0.0,0.03743,3e-05,6.56857]
[1777023879377,36.24,77571.19,0.0,0.03747,3e-05,6.57369]
[1777023884382,36.24,77576.11,0.0,0.03762,3e-05,6.59571]
[1777023889201,36.24,77582.07,0.0,0.0378,3e-05,6.62217]
[1777023889386,36.24,77583.56,0.0,0.03784,3e-05,6.62875]
[1777023889918,36.24,77583.56,0.0,0.03784,3e-05,6.62875]
[1777023890387,36.24,77585.77,0.0,0.03791,3e-05,6.63829]
[1777023890949,36.24,77585.77,0.0,0.03791,3e-05,6.63829]
[1777023891388,36.25,77585.57,0.0,0.03791,3e-05,6.63792]
[1777023893522,36.25,77585.33,0.0,0.03791,3e-05,6.63777]
[1777023893654,36.25,77585.33,0.0,0.03791,3e-05,6.63777]
[1777023902365,36.25,77596.8,0.0,0.03825,3e-05,6.68857]
[1777023904031,36.25,77596.23,0.0,0.03824,3e-05,6.68654]
[1777023904401,36.25,77592.5,0.0,0.03814,3e-05,6.6715]
[1777023904734,36.25,77592.5,0.0,0.03814,3e-05,6.6715]
[1777023905386,36.25,77592.5,0.0,0.03814,3e-05,6.67193]
[1777023906387,36.25,77592.5,0.0,0.03814,3e-05,6.67193]
[1777023906393,36.26,77592.5,0.0,0.03814,3e-05,6.67234]
[1777023911410,36.26,77585.14,0.0,0.03795,3e-05,6.64399]
[1777023916415,36.26,77584.95,0.0,0.03796,3e-05,6.64532]
[1777023921420,36.27,77581.31,0.0,0.03787,3e-05,6.63249]
[1777023926439,36.27,77573.99,0.0,0.03768,3e-05,6.60463]
[1777023931444,36.27,77570.59,0.0,0.03759,3e-05,6.5907]
[1777023936449,36.28,77571.38,0.0,0.03763,3e-05,6.59639]
[1777023941453,36.28,77569.68,0.0,0.0376,3e-05,6.59189]
[1777023946458,36.29,77570.07,0.0,0.03763,3e-05,6.59596]
[1777023951463,36.29,77570.86,0.0,0.03767,3e-05,6.60164]
[1777023956468,36.3,77568.34,0.0,0.03761,3e-05,6.59377]
[1777023961473,36.3,77569.2,0.0,0.03765,3e-05,6.59974]
[1777023966478,36.3,77568.03,0.0,0.03764,3e-05,6.59738]
[1777023971483,36.31,77568.42,0.0,0.03767,3e-05,6.60139]
[1777023976488,36.31,77568.58,0.0,0.03769,3e-05,6.6044]
[1777023981493,36.32,77565.87,0.0,0.03763,3e-05,6.59567]
[1777023986498,36.32,77567.02,0.0,0.03768,3e-05,6.60278]
[1777023986778,36.32,77567.02,0.0,0.03768,3e-05,6.60278]
[1777023986830,36.32,77567.02,0.0,0.03768,3e-05,6.60278]
[1777023987499,36.32,77567.24,0.0,0.03769,3e-05,6.60419]
[1777023992504,36.32,77566.53,0.0,0.03764,3e-05,6.59722]
[1777023996882,36.32,77566.31,0.0,0.03763,3e-05,6.5951]
[1777023997509,36.32,77567.23,0.0,0.03765,3e-05,6.59857]
[1777024002514,36.32,77567.79,0.0,0.03768,3e-05,6.60324]
[1777024007519,36.32,77568.6,0.0,0.03772,3e-05,6.6089]
[1777024012524,36.33,77567.06,0.0,0.03769,3e-05,6.60493]
[1777024017529,36.33,77565.74,0.0,0.03767,3e-05,6.60185]
[1777024022534,36.34,77564.73,0.0,0.03766,3e-05,6.60009]
[1777024027539,36.34,77567.71,0.0,0.03776,3e-05,6.61461]
[1777024032544,36.34,77566.57,0.0,0.03775,3e-05,6.61219]
[1777024037549,36.35,77565.36,0.0,0.03773,3e-05,6.60948]
[1777024042554,36.35,77566.51,0.0,0.03778,3e-05,6.61645]
[1777024047559,36.35,77567.97,0.0,0.03783,3e-05,6.62462]
[1777024052564,36.36,77568.89,0.0,0.03786,3e-05,6.62803]
[1777024057569,36.36,77566.93,0.0,0.03782,3e-05,6.62212]
[1777024062574,36.37,77568.46,0.0,0.03788,3e-05,6.63054]
[1777024068580,36.37,77569.66,0.0,0.03793,3e-05,6.63793]
[1777024074573,36.37,77573.56,0.0,0.03805,3e-05,6.65631]
[1777024079590,36.38,77575.96,0.0,0.03814,3e-05,6.66803]
[1777024084595,36.38,77577.03,0.0,0.03818,3e-05,6.6742]
[1777024089788,36.38,77568.7,0.0,0.03794,3e-05,6.64019]
[1777024095606,36.38,77565.42,0.0,0.03784,3e-05,6.62449]
[1777024100611,36.37,77561.18,0.0,0.03771,3e-05,6.60533]
[1777024105617,36.37,77556.84,0.0,0.03757,3e-05,6.58603]
[1777024110622,36.37,77558.12,0.0,0.0376,3e-05,6.58975]
[1777024115627,36.37,77556.27,0.0,0.03752,3e-05,6.57824]
[1777024120632,36.36,77556.8,0.0,0.03753,3e-05,6.57895]
[1777024125637,36.36,77556.38,0.0,0.03751,3e-05,6.57583]
[1777024130642,36.36,77556.26,0.0,0.03749,3e-05,6.57395]
[1777024135647,36.36,77556.17,0.0,0.03748,3e-05,6.57223]
[1777024140652,36.35,77556.03,0.0,0.03747,3e-05,6.57031]
[1777024145657,36.35,77555.73,0.0,0.03745,3e-05,6.56775]
[1777024150662,36.35,77555.76,0.0,0.03744,3e-05,6.56653]
[1777024155667,36.35,77555.83,0.0,0.03743,3e-05,6.5655]
[1777024160671,36.34,77555.68,0.0,0.03742,3e-05,6.56362]
[1777024165676,36.34,77555.75,0.0,0.03741,3e-05,6.56261]
[1777024170681,36.34,77555.69,0.0,0.0374,3e-05,6.56111]
[1777024175686,36.34,77555.64,0.0,0.03738,3e-05,6.5572]
[1777024180691,36.34,77556.98,0.0,0.03741,3e-05,6.56144]
[1777024185696,36.33,77557.34,0.0,0.03741,3e-05,6.56166]
[1777024190701,36.33,77560.14,0.0,0.03748,3e-05,6.57178]
[1777024195706,36.34,77561.87,0.0,0.03755,3e-05,6.58142]
[1777024199711,36.34,77550.02,0.0,0.03722,3e-05,6.53441]
[1777024201713,36.34,77539.25,0.0,0.03692,3e-05,6.49035]
[1777024206718,36.34,77535.49,0.0,0.03682,3e-05,6.47452]
[1777024211723,36.34,77535.37,0.0,0.03681,3e-05,6.47347]
[1777024216728,36.34,77532.35,0.0,0.03672,3e-05,6.46077]
[1777024218730,36.34,77517.95,0.0,0.03633,3e-05,6.40273]
[1777024223735,36.34,77515.18,0.0,0.03625,3e-05,6.39168]
[1777024229720,36.34,77514.42,0.0,0.03623,3e-05,6.38876]
[1777024234746,36.34,77513.61,0.0,0.0362,3e-05,6.38327]
[1777024239751,36.34,77514.44,0.0,0.03622,3e-05,6.38676]
[1777024244756,36.34,77514.0,0.0,0.03621,3e-05,6.38515]
[1777024249761,36.34,77512.98,0.0,0.03621,3e-05,6.38433]
[1777024254766,36.35,77515.38,0.0,0.0363,3e-05,6.39799]
[1777024257769,36.35,77528.4,0.0,0.03667,3e-05,6.45267]
[1777024262774,36.36,77526.97,0.0,0.03666,3e-05,6.45042]
[1777024262955,36.36,77526.97,0.0,0.03666,3e-05,6.45042]
[1777024263711,36.36,77526.97,0.0,0.03666,3e-05,6.45042]
[1777024263718,36.36,77526.97,0.0,0.03666,3e-05,6.45042]
[1777024263775,36.36,77526.82,0.0,0.03666,3e-05,6.45052]
[1777024264710,36.36,77526.82,0.0,0.03666,3e-05,6.45052]
[1777024264776,36.36,77526.47,0.0,0.03665,3e-05,6.44983]
[1777024267779,36.37,77515.06,0.0,0.03636,3e-05,6.40616]
[1777024272784,36.37,77513.07,0.0,0.03633,3e-05,6.40206]
[1777024277789,36.38,77512.55,0.0,0.03634,3e-05,6.40384]
[1777024282794,36.39,77512.15,0.0,0.03636,3e-05,6.40616]
[1777024287799,36.39,77512.35,0.0,0.03639,3e-05,6.41078]
[1777024292804,36.4,77513.43,0.0,0.03643,3e-05,6.41638]
[1777024297809,36.41,77512.09,0.0,0.03642,3e-05,6.41481]
[1777024303815,36.41,77512.13,0.0,0.03646,3e-05,6.41945]
[1777024308820,36.42,77513.29,0.0,0.03651,3e-05,6.42778]
[1777024313825,36.43,77509.75,0.0,0.03644,3e-05,6.41727]
[1777024318830,36.43,77511.45,0.0,0.03651,3e-05,6.42776]
[1777024323835,36.44,77517.7,0.0,0.03671,3e-05,6.45648]
[1777024328840,36.44,77519.21,0.0,0.03677,3e-05,6.46589]
[1777024333845,36.45,77523.6,0.0,0.03692,3e-05,6.48683]
[1777024339851,36.46,77525.38,0.0,0.03699,3e-05,6.49771]
[1777024344856,36.46,77525.96,0.0,0.03703,3e-05,6.50303]
[1777024349861,36.47,77525.98,0.0,0.03705,3e-05,6.50607]
[1777024354866,36.47,77526.41,0.0,0.03707,3e-05,6.5083]
[1777024359871,36.48,77528.77,0.0,0.03715,3e-05,6.5208]
[1777024364876,36.48,77531.84,0.0,0.03726,3e-05,6.53599]
[1777024369881,36.49,77530.54,0.0,0.03724,3e-05,6.53343]
[1777024374886,36.49,77530.64,0.0,0.03726,3e-05,6.53651]
[1777024379891,36.49,77530.51,0.0,0.03728,3e-05,6.53868]
[1777024385816,36.5,77532.62,0.0,0.03736,3e-05,6.55039]
[1777024386675,36.5,77532.62,0.0,0.03736,3e-05,6.55039]
[1777024386706,36.5,77532.62,0.0,0.03736,3e-05,6.55039]
[1777024386708,36.5,77532.62,0.0,0.03736,3e-05,6.55039]
[1777024386898,36.5,77532.3,0.0,0.03735,3e-05,6.54959]
[1777024386944,36.5,77532.3,0.0,0.03735,3e-05,6.54959]
[1777024387351,36.5,77532.3,0.0,0.03735,3e-05,6.54959]
[1777024387899,36.5,77532.81,0.0,0.03737,3e-05,6.55138]
[1777024388037,36.5,77532.81,0.0,0.03737,3e-05,6.55138]
[1777024388414,36.5,77532.81,0.0,0.03737,3e-05,6.55138]
[1777024389845,36.5,77551.44,0.0,0.03789,3e-05,6.62817]
[1777024390336,36.5,77551.44,0.0,0.03789,3e-05,6.62817]
[1777024390851,36.5,77551.44,0.0,0.03789,3e-05,6.62852]
[1777024395891,36.51,77558.63,0.0,0.03811,3e-05,6.65972]
[1777024396246,36.51,77558.63,0.0,0.03811,3e-05,6.65972]
[1777024396893,36.51,77558.63,0.0,0.03811,3e-05,6.66004]
[1777024400911,36.51,77571.42,0.0,0.03848,3e-05,6.71394]
[1777024405916,36.51,77571.26,0.0,0.03849,3e-05,6.71454]
[1777024407918,36.51,77561.49,0.0,0.03821,3e-05,6.67483]
[1777024412923,36.51,77555.06,0.0,0.03803,3e-05,6.64756]
[1777024417928,36.52,77550.39,0.0,0.03793,3e-05,6.6336]
[1777024422933,36.53,77548.82,0.0,0.0379,3e-05,6.62906]
[1777024427938,36.53,77546.27,0.0,0.03785,3e-05,6.62054]
[1777024432943,36.53,77545.41,0.0,0.03783,3e-05,6.61898]
[1777024437948,36.56,77544.25,0.0,0.03794,3e-05,6.6333]
[1777024442953,36.58,77544.6,0.0,0.038,3e-05,6.64299]
[1777024447959,36.58,77543.49,0.0,0.03798,3e-05,6.64019]
[1777024452964,36.59,77535.36,0.0,0.03777,3e-05,6.60882]
[1777024457969,36.59,77542.97,0.0,0.038,3e-05,6.64183]
[1777024462974,36.59,77541.71,0.0,0.03797,3e-05,6.63844]
[1777024467979,36.59,77543.12,0.0,0.03803,3e-05,6.64596]
[1777024472984,36.61,77556.0,0.0,0.03842,3e-05,6.70322]
[1777024476988,36.61,77567.83,0.0,0.03877,3e-05,6.75284]
[1777024481993,36.61,77567.08,0.0,0.03875,3e-05,6.7506]
[1777024482994,36.61,77583.44,0.0,0.03922,3e-05,6.81857]
[1777024487999,36.61,77585.07,0.0,0.03927,3e-05,6.82557]
[1777024493005,36.61,77584.97,0.0,0.03927,3e-05,6.82542]
[1777024498010,36.61,77592.84,0.0,0.0395,3e-05,6.85837]
[1777024503016,36.61,77589.25,0.0,0.03939,3e-05,6.84338]
[1777024508021,36.61,77592.42,0.0,0.03948,3e-05,6.85665]
[1777024513026,36.61,77586.61,0.0,0.03932,3e-05,6.83248]
[1777024518031,36.61,77586.51,0.0,0.03931,3e-05,6.83227]
[1777024523036,36.61,77586.3,0.0,0.03931,3e-05,6.83156]
[1777024528041,36.61,77585.12,0.0,0.03928,3e-05,6.82684]
[1777024533046,36.61,77584.85,0.0,0.03926,3e-05,6.82347]
[1777024538051,36.61,77584.88,0.0,0.03926,3e-05,6.82383]
[1777024543055,36.61,77577.99,0.0,0.03907,3e-05,6.79561]
[1777024548060,36.61,77570.31,0.0,0.03885,3e-05,6.76428]
[1777024554066,36.62,77568.51,0.0,0.0388,3e-05,6.75773]
[1777024559071,36.62,77568.88,0.0,0.03882,3e-05,6.76001]
[1777024565067,36.62,77570.32,0.0,0.03887,3e-05,6.7667]
[1777024570085,36.62,77571.31,0.0,0.0389,3e-05,6.77148]
[1777024575091,36.62,77571.32,0.0,0.0389,3e-05,6.77218]
[1777024580179,36.62,77571.2,0.0,0.03891,3e-05,6.77232]
[1777024586102,36.62,77571.05,0.0,0.03891,3e-05,6.77247]
[1777024591107,36.62,77571.26,0.0,0.0389,3e-05,6.77144]
[1777024596112,36.62,77571.07,0.0,0.0389,3e-05,6.77132]
[1777024601117,36.63,77571.14,0.0,0.03891,3e-05,6.77226]
[1777024606122,36.63,77563.97,0.0,0.03871,3e-05,6.74343]
[1777024611127,36.63,77554.16,0.0,0.03844,3e-05,6.70404]
[1777024616132,36.63,77556.88,0.0,0.03852,3e-05,6.71632]
[1777024621137,36.63,77555.71,0.0,0.0385,3e-05,6.71264]
[1777024626142,36.63,77561.05,0.0,0.03866,3e-05,6.73564]
[1777024630338,36.64,77562.28,0.0,0.0387,3e-05,6.74141]
[1777024631147,36.64,77563.96,0.0,0.03875,3e-05,6.74851]
[1777024636151,36.64,77565.72,0.0,0.0388,3e-05,6.75659]
[1777024641156,36.64,77568.66,0.0,0.03889,3e-05,6.76948]
[1777024646161,36.64,77570.33,0.0,0.03894,3e-05,6.77697]
[1777024651166,36.64,77571.16,0.0,0.03896,3e-05,6.77848]
[1777024652433,36.64,77571.17,0.0,0.03896,3e-05,6.77863]
[1777024653135,36.64,77571.17,0.0,0.03896,3e-05,6.77863]
[1777024653895,36.64,77570.9,0.0,0.03895,3e-05,6.77765]
[1777024654169,36.64,77571.13,0.0,0.03896,3e-05,6.77869]
[1777024655511,36.64,77571.49,0.0,0.03897,3e-05,6.78031]
[1777024656171,36.64,77570.08,0.0,0.03893,3e-05,6.77456]
[1777024658298,36.64,77570.46,0.0,0.03894,3e-05,6.77638]
[1777024659174,36.64,77570.8,0.0,0.03895,3e-05,6.77793]
[1777024660873,36.64,77571.14,0.0,0.03896,3e-05,6.77945]
[1777024661176,36.64,77571.68,0.0,0.03898,3e-05,6.78177]
[1777024661963,36.64,77571.68,0.0,0.03898,3e-05,6.78177]
[1777024662063,36.64,77571.68,0.0,0.03898,3e-05,6.78188]
[1777024664500,36.64,77571.87,0.0,0.03899,3e-05,6.78289]
[1777024665180,36.64,77572.0,0.0,0.03899,3e-05,6.78353]
[1777024667765,36.64,77571.26,0.0,0.03897,3e-05,6.7807]
[1777024668183,36.64,77572.04,0.0,0.039,3e-05,6.78405]
[1777024669559,36.64,77571.9,0.0,0.03899,3e-05,6.78355]
[1777024670185,36.64,77571.83,0.0,0.03899,3e-05,6.78339]
[1777024670548,36.64,77571.83,0.0,0.03899,3e-05,6.78339]
[1777024671186,36.64,77571.96,0.0,0.039,3e-05,6.78403]
[1777024673176,36.64,77572.08,0.0,0.039,3e-05,6.78461]
[1777024673188,36.64,77572.11,0.0,0.039,3e-05,6.78485]
[1777024674862,36.64,77572.33,0.0,0.03901,3e-05,6.78587]
[1777024675190,36.65,77572.44,0.0,0.03901,3e-05,6.7864]
[1777024676706,36.65,77572.54,0.0,0.03902,3e-05,6.78693]
[1777024677192,36.65,77572.64,0.0,0.03902,3e-05,6.78745]
[1777024680195,36.65,77556.67,0.0,0.03857,3e-05,6.7218]
[1777024685200,36.65,77552.12,0.0,0.03845,3e-05,6.70417]
[1777024690205,36.65,77548.92,0.0,0.03836,3e-05,6.69225]
[1777024690861,36.65,77548.92,0.0,0.03836,3e-05,6.69225]
[1777024691206,36.65,77548.75,0.0,0.03836,3e-05,6.69178]
[1777024696211,36.65,77544.81,0.0,0.03826,3e-05,6.67692]
[1777024701216,36.66,77546.01,0.0,0.0383,3e-05,6.68321]
[1777024706221,36.66,77548.56,0.0,0.03838,3e-05,6.69495]
[1777024711226,36.66,77550.85,0.0,0.03844,3e-05,6.70304]
[1777024716231,36.66,77552.83,0.0,0.03851,3e-05,6.71229]
[1777024717305,36.66,77553.21,0.0,0.03852,3e-05,6.71405]
[1777024718233,36.66,77553.88,0.0,0.03854,3e-05,6.71703]
[1777024720196,36.66,77553.88,0.0,0.03854,3e-05,6.71722]
[1777024720235,36.66,77560.11,0.0,0.03872,3e-05,6.74304]
[1777024725240,36.66,77555.32,0.0,0.03859,3e-05,6.72418]
[1777024731225,36.67,77552.69,0.0,0.03852,3e-05,6.71438]
[1777024736250,36.67,77553.62,0.0,0.03856,3e-05,6.71943]
[1777024741255,36.67,77552.29,0.0,0.03853,3e-05,6.71499]
[1777024746260,36.67,77551.77,0.0,0.03852,3e-05,6.71392]
[1777024751265,36.67,77552.95,0.0,0.03856,3e-05,6.7198]
[1777024756270,36.67,77554.01,0.0,0.0386,3e-05,6.72513]
[1777024761275,36.68,77555.03,0.0,0.03863,3e-05,6.73026]
[1777024766280,36.68,77556.72,0.0,0.03869,3e-05,6.73813]
[1777024771285,36.68,77564.56,0.0,0.0389,3e-05,6.76861]
[1777024772481,36.68,77564.41,0.0,0.0389,3e-05,6.76812]
[1777024772527,36.68,77564.41,0.0,0.0389,3e-05,6.76812]
[1777024775288,36.68,77551.8,0.0,0.03854,3e-05,6.71657]
[1777024780293,36.68,77553.8,0.0,0.0386,3e-05,6.72576]
[1777024785298,36.68,77553.4,0.0,0.0386,3e-05,6.72506]
[1777024790303,36.68,77558.01,0.0,0.03874,3e-05,6.74489]
[1777024795308,36.69,77560.27,0.0,0.03881,3e-05,6.75498]
[1777024800313,36.69,77562.48,0.0,0.03887,3e-05,6.76476]
[1777024805319,36.69,77555.25,0.0,0.03867,3e-05,6.73546]
[1777024806320,36.69,77536.93,0.0,0.03816,3e-05,6.66068]
[1777024808449,36.69,77538.04,0.0,0.03819,3e-05,6.66579]
[1777024809323,36.69,77535.95,0.0,0.03814,3e-05,6.65755]
[1777024813327,36.69,77525.79,0.0,0.03785,3e-05,6.61667]
[1777024818332,36.69,77514.86,0.0,0.03754,3e-05,6.57035]
[1777024820334,36.69,77505.13,0.0,0.03727,3e-05,6.53118]
[1777024825339,36.69,77498.64,0.0,0.03708,3e-05,6.50373]
[1777024830345,36.68,77498.6,0.0,0.03707,3e-05,6.50264]
[1777024835350,36.69,77505.91,0.0,0.03727,3e-05,6.53045]
[1777024840355,36.69,77513.25,0.0,0.03748,3e-05,6.5617]
[1777024845360,36.69,77507.49,0.0,0.03734,3e-05,6.54073]
[1777024850365,36.7,77508.51,0.0,0.03738,3e-05,6.54721]
[1777024855370,36.7,77509.54,0.0,0.03743,3e-05,6.5537]
[1777024861377,36.7,77509.74,0.0,0.03745,3e-05,6.5568]
[1777024867382,36.71,77509.73,0.0,0.03745,3e-05,6.55703]
[1777024873388,36.71,77515.86,0.0,0.03764,3e-05,6.5843]
[1777024878393,36.71,77519.32,0.0,0.03775,3e-05,6.60036]
[1777024883398,36.72,77518.11,0.0,0.03773,3e-05,6.5974]
[1777024889342,36.72,77517.86,0.0,0.03774,3e-05,6.59866]
[1777024894375,36.72,77517.71,0.0,0.03773,3e-05,6.5975]
[1777024899410,36.73,77514.1,0.0,0.03765,3e-05,6.5848]
[1777024904419,36.73,77513.56,0.0,0.03765,3e-05,6.58462]
[1777024909425,36.73,77513.63,0.0,0.03766,3e-05,6.58693]
[1777024914430,36.73,77506.1,0.0,0.03745,3e-05,6.5562]
[1777024919435,36.73,77503.94,0.0,0.03738,3e-05,6.54582]
[1777024924440,36.73,77502.68,0.0,0.03733,3e-05,6.53917]
[1777024929445,36.73,77496.58,0.0,0.03716,3e-05,6.5131]
[1777024934450,36.72,77501.13,0.0,0.03727,3e-05,6.52994]
[1777024939455,36.72,77499.8,0.0,0.03722,3e-05,6.52318]
[1777024944460,36.72,77498.57,0.0,0.03718,3e-05,6.51691]
[1777024949465,36.72,77502.53,0.0,0.03728,3e-05,6.53153]
[1777024954470,36.71,77501.9,0.0,0.03724,3e-05,6.52507]
[1777024959475,36.71,77501.21,0.0,0.03721,3e-05,6.52093]
[1777024964479,36.71,77503.31,0.0,0.03726,3e-05,6.52804]
[1777024969484,36.71,77501.24,0.0,0.03719,3e-05,6.51833]
[1777024974489,36.7,77497.91,0.0,0.03709,3e-05,6.50366]
[1777024979494,36.7,77498.69,0.0,0.03711,3e-05,6.50561]
[1777024984499,36.7,77509.4,0.0,0.0374,3e-05,6.54906]
[1777024989504,36.71,77513.45,0.0,0.03753,3e-05,6.56762]
[1777024994509,36.71,77513.08,0.0,0.03754,3e-05,6.56831]
[1777024999514,36.71,77516.27,0.0,0.03764,3e-05,6.5834]
[1777025004519,36.72,77516.04,0.0,0.03765,3e-05,6.58452]
[1777025009524,36.72,77515.68,0.0,0.03765,3e-05,6.58509]
[1777025014529,36.72,77520.25,0.0,0.03778,3e-05,6.60313]
[1777025019534,36.73,77521.28,0.0,0.03782,3e-05,6.60916]
[1777025024539,36.73,77520.3,0.0,0.03781,3e-05,6.60701]
[1777025025540,36.73,77536.05,0.0,0.03825,3e-05,6.6715]
[1777025028287,36.73,77542.99,0.0,0.03845,3e-05,6.70045]
[1777025028542,36.73,77554.68,0.0,0.03878,3e-05,6.74869]
[1777025033547,36.73,77557.14,0.0,0.03886,3e-05,6.75945]
[1777025035792,36.73,77555.33,0.0,0.03881,3e-05,6.75223]
[1777025036550,36.73,77554.83,0.0,0.03879,3e-05,6.75034]
[1777025036939,36.73,77554.83,0.0,0.03879,3e-05,6.75034]
[1777025037551,36.73,77554.7,0.0,0.03879,3e-05,6.74993]
[1777025041350,36.73,77551.49,0.0,0.0387,3e-05,6.73715]
[1777025041451,36.73,77551.49,0.0,0.0387,3e-05,6.73731]
[1777025046560,36.74,77547.84,0.0,0.03861,3e-05,6.72314]
[1777025052491,36.74,77545.49,0.0,0.03855,3e-05,6.71459]
[1777025057571,36.74,77545.22,0.0,0.03855,3e-05,6.71445]
[1777025063570,36.74,77545.39,0.0,0.03856,3e-05,6.71628]
[1777025068582,36.74,77540.28,0.0,0.03842,3e-05,6.69633]
[1777025073587,36.75,77538.35,0.0,0.03836,3e-05,6.6871]
[1777025078592,36.75,77538.56,0.0,0.03838,3e-05,6.68914]
[1777025083597,36.75,77529.15,0.0,0.0381,3e-05,6.64959]
[1777025089603,36.75,77531.1,0.0,0.03817,3e-05,6.6593]
[1777025091959,36.75,77529.99,0.0,0.03814,3e-05,6.65533]
[1777025097611,36.75,77530.37,0.0,0.03817,3e-05,6.65857]
[1777025098420,36.75,77530.37,0.0,0.03817,3e-05,6.65857]
[1777025103616,36.75,77530.84,0.0,0.03818,3e-05,6.65982]
[1777025105836,36.75,77531.02,0.0,0.03817,3e-05,6.65952]
[1777025111629,36.74,77528.79,0.0,0.03809,3e-05,6.64742]
[1777025116634,36.74,77519.81,0.0,0.03782,3e-05,6.6086]
[1777025121642,36.74,77517.65,0.0,0.03775,3e-05,6.59778]
[1777025126647,36.73,77517.49,0.0,0.03773,3e-05,6.59513]
[1777025129738,36.73,77518.12,0.0,0.03774,3e-05,6.5965]
[1777025135547,36.73,77517.19,0.0,0.03771,3e-05,6.59138]
[1777025141662,36.73,77508.73,0.0,0.03748,3e-05,6.55783]
[1777025143400,36.73,77508.73,0.0,0.03748,3e-05,6.55783]
[1777025144665,36.73,77496.04,0.0,0.03712,3e-05,6.50569]
[1777025146667,36.73,77486.0,0.0,0.03684,3e-05,6.465]
[1777025151672,36.73,77485.1,0.0,0.03681,3e-05,6.46045]
[1777025156677,36.73,77482.38,0.0,0.03673,3e-05,6.4487]
[1777025162683,36.73,77482.19,0.0,0.03672,3e-05,6.44698]
[1777025167687,36.73,77481.87,0.0,0.03671,3e-05,6.44494]
[1777025172692,36.73,77483.48,0.0,0.03674,3e-05,6.45057]
[1777025177697,36.72,77484.23,0.0,0.03676,3e-05,6.45272]
[1777025182702,36.72,77483.71,0.0,0.03674,3e-05,6.44983]
[1777025187707,36.72,77483.5,0.0,0.03673,3e-05,6.44818]
[1777025192712,36.72,77482.53,0.0,0.03668,3e-05,6.44114]
[1777025197717,36.72,77477.74,0.0,0.03655,3e-05,6.42139]
[1777025202721,36.72,77468.45,0.0,0.03629,3e-05,6.38412]
[1777025207726,36.72,77472.92,0.0,0.03641,3e-05,6.40144]
[1777025212732,36.72,77476.39,0.0,0.0365,3e-05,6.41483]
[1777025217737,36.72,77476.16,0.0,0.03649,3e-05,6.41341]
[1777025222742,36.71,77475.26,0.0,0.03646,3e-05,6.40928]
[1777025228730,36.71,77475.95,0.0,0.03648,3e-05,6.41146]
[1777025233754,36.71,77486.98,0.0,0.03677,3e-05,6.45417]
[1777025235756,36.71,77496.94,0.0,0.03703,3e-05,6.49244]
[1777025240761,36.7,77500.84,0.0,0.03712,3e-05,6.50603]
[1777025241553,36.7,77500.84,0.0,0.03712,3e-05,6.50603]
[1777025246767,36.71,77503.15,0.0,0.0372,3e-05,6.51767]
[1777025249770,36.71,77519.08,0.0,0.03766,3e-05,6.58353]
[1777025254775,36.71,77522.98,0.0,0.03776,3e-05,6.59882]
[1777025259779,36.72,77522.96,0.0,0.03778,3e-05,6.60061]
[1777025264784,36.72,77523.83,0.0,0.03781,3e-05,6.60601]
[1777025269789,36.72,77523.92,0.0,0.03783,3e-05,6.60823]
[1777025274794,36.73,77526.17,0.0,0.03791,3e-05,6.61919]
[1777025279243,36.73,77526.0,0.0,0.03791,3e-05,6.61987]
[1777025283482,36.73,77524.06,0.0,0.03787,3e-05,6.61335]
[1777025283803,36.73,77510.61,0.0,0.03749,3e-05,6.5592]
[1777025287396,36.73,77508.42,0.0,0.03743,3e-05,6.55018]
[1777025292812,36.73,77510.41,0.0,0.03747,3e-05,6.55622]
[1777025297817,36.73,77510.53,0.0,0.03747,3e-05,6.55505]
[1777025298116,36.73,77510.53,0.0,0.03747,3e-05,6.55505]
[1777025301123,36.73,77511.44,0.0,0.03749,3e-05,6.55929]
[1777025306825,36.72,77521.73,0.0,0.03776,3e-05,6.5988]
[1777025311830,36.72,77521.11,0.0,0.03772,3e-05,6.59184]
[1777025316835,36.72,77513.13,0.0,0.03749,3e-05,6.5577]
[1777025321840,36.71,77511.71,0.0,0.03744,3e-05,6.5503]
[1777025326845,36.71,77513.49,0.0,0.03747,3e-05,6.55589]
[1777025331850,36.71,77513.57,0.0,0.03746,3e-05,6.55455]
[1777025336855,36.71,77514.42,0.0,0.03748,3e-05,6.55637]
[1777025341860,36.7,77512.73,0.0,0.03742,3e-05,6.54788]
[1777025346865,36.7,77504.09,0.0,0.03717,3e-05,6.51161]
[1777025351872,36.7,77511.36,0.0,0.03736,3e-05,6.53958]
[1777025352707,36.7,77511.36,0.0,0.03736,3e-05,6.53958]
[1777025354875,36.7,77523.69,0.0,0.03771,3e-05,6.59006]
[1777025359033,36.7,77530.42,0.0,0.0379,3e-05,6.61886]
[1777025364885,36.7,77532.6,0.0,0.03798,3e-05,6.6298]
[1777025369890,36.71,77531.46,0.0,0.03796,3e-05,6.62687]
[1777025374895,36.71,77531.86,0.0,0.03797,3e-05,6.62768]
[1777025379900,36.71,77532.89,0.0,0.03801,3e-05,6.63359]
[1777025385829,36.72,77533.45,0.0,0.03804,3e-05,6.6378]
[1777025390912,36.72,77533.72,0.0,0.03806,3e-05,6.64044]
[1777025396904,36.72,77539.35,0.0,0.03823,3e-05,6.66519]
[1777025401922,36.72,77539.66,0.0,0.03825,3e-05,6.66785]
[1777025402348,36.72,77539.66,0.0,0.03825,3e-05,6.66785]
[1777025403924,36.73,77525.46,0.0,0.03785,3e-05,6.61052]
[1777025408929,36.73,77520.12,0.0,0.03772,3e-05,6.59079]
[1777025413934,36.73,77517.13,0.0,0.03765,3e-05,6.5806]
[1777025418939,36.74,77517.26,0.0,0.03767,3e-05,6.58315]
[1777025423944,36.74,77517.6,0.0,0.03769,3e-05,6.58651]
[1777025429950,36.74,77518.25,0.0,0.03772,3e-05,6.5915]
[1777025432567,36.74,77518.16,0.0,0.03771,3e-05,6.58945]
[1777025435956,36.75,77528.03,0.0,0.03799,3e-05,6.63028]
[1777025440961,36.75,77528.39,0.0,0.03801,3e-05,6.63257]
[1777025445966,36.75,77522.45,0.0,0.03785,3e-05,6.60932]
[1777025450972,36.75,77523.05,0.0,0.03785,3e-05,6.60961]
[1777025455977,36.74,77522.68,0.0,0.03783,3e-05,6.60601]
[1777025460982,36.74,77521.54,0.0,0.03778,3e-05,6.59931]
[1777025465987,36.74,77515.6,0.0,0.03761,3e-05,6.57405]
[1777025470992,36.74,77514.54,0.0,0.03759,3e-05,6.57182]
[1777025475997,36.74,77510.39,0.0,0.03749,3e-05,6.55718]
[1777025476786,36.74,77510.39,0.0,0.03749,3e-05,6.55718]
[1777025482003,36.75,77510.69,0.0,0.03751,3e-05,6.56026]
[1777025483366,36.75,77510.78,0.0,0.03752,3e-05,6.56104]
[1777025489011,36.74,77511.98,0.0,0.03754,3e-05,6.56379]
[1777025494016,36.74,77511.07,0.0,0.03749,3e-05,6.55596]
[1777025498020,36.74,77521.26,0.0,0.03776,3e-05,6.59582]
[1777025503025,36.74,77521.44,0.0,0.03776,3e-05,6.59607]
[1777025508030,36.74,77520.26,0.0,0.03772,3e-05,6.59012]
[1777025513035,36.73,77520.59,0.0,0.03772,3e-05,6.58948]
[1777025518040,36.73,77518.84,0.0,0.03765,3e-05,6.58047]
[1777025523045,36.73,77518.62,0.0,0.03764,3e-05,6.57773]
[1777025528050,36.72,77518.98,0.0,0.03763,3e-05,6.57735]
[1777025533055,36.72,77519.06,0.0,0.03762,3e-05,6.57582]
[1777025538060,36.72,77518.42,0.0,0.03759,3e-05,6.57144]
[1777025543064,36.71,77518.64,0.0,0.03759,3e-05,6.57056]
[1777025548069,36.71,77518.25,0.0,0.03756,3e-05,6.56721]
[1777025553074,36.71,77518.15,0.0,0.03753,3e-05,6.56258]
[1777025558467,36.7,77518.49,0.0,0.03753,3e-05,6.56225]
[1777025562059,36.7,77506.85,0.0,0.0372,3e-05,6.51408]
[1777025565162,36.7,77499.55,0.0,0.037,3e-05,6.48405]
[1777025571094,36.71,77506.77,0.0,0.03722,3e-05,6.51629]
[1777025576099,36.71,77508.51,0.0,0.03728,3e-05,6.52583]
[1777025581104,36.72,77515.09,0.0,0.03748,3e-05,6.5549]
[1777025583574,36.72,77519.68,0.0,0.03761,3e-05,6.57431]
[1777025584107,36.72,77519.81,0.0,0.03762,3e-05,6.57527]
[1777025587110,36.72,77540.01,0.0,0.03819,3e-05,6.65862]
[1777025592114,36.72,77539.25,0.0,0.03818,3e-05,6.6569]
[1777025597119,36.72,77539.42,0.0,0.0382,3e-05,6.65903]
[1777025602124,36.73,77538.89,0.0,0.03819,3e-05,6.6583]
[1777025607129,36.73,77538.84,0.0,0.0382,3e-05,6.65948]
[1777025612134,36.73,77539.3,0.0,0.03821,3e-05,6.66026]
[1777025617139,36.73,77536.9,0.0,0.03815,3e-05,6.6519]
[1777025621695,36.74,77543.31,0.0,0.03834,3e-05,6.67925]
[1777025622144,36.74,77552.77,0.0,0.03861,3e-05,6.71827]
[1777025627149,36.74,77553.39,0.0,0.03864,3e-05,6.72173]
[1777025632154,36.74,77552.44,0.0,0.03861,3e-05,6.71875]
[1777025637159,36.74,77551.73,0.0,0.0386,3e-05,6.71675]
[1777025642164,36.74,77544.98,0.0,0.03842,3e-05,6.69003]
[1777025647169,36.74,77545.56,0.0,0.03844,3e-05,6.69353]
[1777025652174,36.75,77545.59,0.0,0.03845,3e-05,6.69477]
[1777025656270,36.75,77544.87,0.0,0.03844,3e-05,6.6927]
[1777025656836,36.75,77544.87,0.0,0.03844,3e-05,6.6927]
[1777025659384,36.75,77544.49,0.0,0.03843,3e-05,6.69183]
[1777025660182,36.75,77544.39,0.0,0.03843,3e-05,6.69163]
[1777025665187,36.75,77546.31,0.0,0.03849,3e-05,6.7006]
[1777025670192,36.75,77545.42,0.0,0.03847,3e-05,6.69805]
[1777025672024,36.75,77544.94,0.0,0.03845,3e-05,6.69381]
[1777025672194,36.75,77543.43,0.0,0.03841,3e-05,6.68782]
[1777025674196,36.75,77532.33,0.0,0.0381,3e-05,6.64297]
[1777025679201,36.76,77525.35,0.0,0.03791,3e-05,6.6162]
[1777025684206,36.76,77530.36,0.0,0.03807,3e-05,6.63822]
[1777025689211,36.76,77532.02,0.0,0.03812,3e-05,6.64648]
[1777025694216,36.77,77533.45,0.0,0.03817,3e-05,6.65374]
[1777025699221,36.77,77535.85,0.0,0.03825,3e-05,6.66489]
[1777025704226,36.77,77535.63,0.0,0.03825,3e-05,6.66531]
[1777025706105,36.77,77535.59,0.0,0.03825,3e-05,6.66544]
[1777025706206,36.77,77535.59,0.0,0.03826,3e-05,6.66569]
[1777025708230,36.77,77551.11,0.0,0.0387,3e-05,6.7297]
[1777025710232,36.77,77567.66,0.0,0.03917,3e-05,6.79826]
[1777025711794,36.77,77569.46,0.0,0.03922,3e-05,6.80574]
[1777025712234,36.77,77569.17,0.0,0.03922,3e-05,6.80456]
[1777025715030,36.77,77569.11,0.0,0.03921,3e-05,6.8044]
[1777025715237,36.77,77569.19,0.0,0.03922,3e-05,6.80479]
[1777025715626,36.77,77569.19,0.0,0.03922,3e-05,6.80479]
[1777025716238,36.77,77569.03,0.0,0.03921,3e-05,6.80414]
[1777025722244,36.77,77575.94,0.0,0.03941,3e-05,6.83292]
[1777025723143,36.77,77575.94,0.0,0.03941,3e-05,6.83292]
[1777025723241,36.77,77575.94,0.0,0.03941,3e-05,6.83291]
[1777025725552,36.77,77578.59,0.0,0.03949,3e-05,6.8439]
[1777025726247,36.77,77578.19,0.0,0.03948,3e-05,6.84222]
[1777025729534,36.77,77577.72,0.0,0.03946,3e-05,6.84019]
[1777025730237,36.77,77577.72,0.0,0.03946,3e-05,6.84018]
[1777025732584,36.77,77576.66,0.0,0.03942,3e-05,6.83341]
[1777025733257,36.77,77576.66,0.0,0.03942,3e-05,6.8335]
[1777025734261,36.77,77560.56,0.0,0.03896,3e-05,6.76688]
[1777025739266,36.77,77554.97,0.0,0.0388,3e-05,6.74444]
[1777025744271,36.78,77555.36,0.0,0.03882,3e-05,6.74671]
[1777025749276,36.78,77553.79,0.0,0.03878,3e-05,6.74092]
[1777025754281,36.78,77556.37,0.0,0.03886,3e-05,6.75216]
[1777025759286,36.78,77557.86,0.0,0.0389,3e-05,6.75887]
[1777025764291,36.78,77557.87,0.0,0.03891,3e-05,6.75944]
[1777025766448,36.78,77557.7,0.0,0.0389,3e-05,6.75894]
[1777025767294,36.78,77557.11,0.0,0.03889,3e-05,6.75665]
[1777025772299,36.78,77563.38,0.0,0.03907,3e-05,6.78306]
[1777025777304,36.78,77568.9,0.0,0.03923,3e-05,6.80613]
[1777025782309,36.78,77568.54,0.0,0.03922,3e-05,6.80483]
[1777025787314,36.78,77567.77,0.0,0.0392,3e-05,6.80186]
[1777025792319,36.78,77568.91,0.0,0.03922,3e-05,6.80422]
[1777025794971,36.78,77573.61,0.0,0.03936,3e-05,6.8238]
[1777025795322,36.78,77575.56,0.0,0.03941,3e-05,6.83187]
[1777025800327,36.78,77576.37,0.0,0.03944,3e-05,6.8352]
[1777025805332,36.78,77578.3,0.0,0.03949,3e-05,6.84313]
[1777025810337,36.78,77581.46,0.0,0.03958,3e-05,6.85608]
[1777025815342,36.78,77580.86,0.0,0.03956,3e-05,6.85338]
[1777025821316,36.78,77581.88,0.0,0.03959,3e-05,6.85745]
[1777025821348,36.78,77582.05,0.0,0.0396,3e-05,6.85812]
[1777025821844,36.78,77582.05,0.0,0.0396,3e-05,6.85812]
[1777025822349,36.78,77579.05,0.0,0.03951,3e-05,6.84553]
[1777025822821,36.78,77579.05,0.0,0.03951,3e-05,6.84553]
[1777025823350,36.78,77569.21,0.0,0.03922,3e-05,6.80467]
[1777025823592,36.78,77569.21,0.0,0.03922,3e-05,6.80467]
[1777025824351,36.78,77567.4,0.0,0.03917,3e-05,6.79722]
[1777025829356,36.78,77570.1,0.0,0.03925,3e-05,6.80861]
[1777025834361,36.78,77577.44,0.0,0.03946,3e-05,6.83911]
[1777025839366,36.78,77578.88,0.0,0.0395,3e-05,6.84495]
[1777025844376,36.78,77580.15,0.0,0.03954,3e-05,6.85008]
[1777025849381,36.78,77581.14,0.0,0.03957,3e-05,6.85402]
[1777025850630,36.78,77581.15,0.0,0.03957,3e-05,6.85402]
[1777025851383,36.78,77581.65,0.0,0.03957,3e-05,6.8535]
[1777025856388,36.78,77582.1,0.0,0.03958,3e-05,6.85517]
[1777025861393,36.78,77583.88,0.0,0.03963,3e-05,6.86233]
[1777025866398,36.78,77585.85,0.0,0.03968,3e-05,6.87025]
[1777025871403,36.78,77585.82,0.0,0.03968,3e-05,6.86975]
[1777025876408,36.78,77584.69,0.0,0.03965,3e-05,6.86473]
[1777025881413,36.78,77585.97,0.0,0.03968,3e-05,6.86973]
[1777025887419,36.78,77585.43,0.0,0.03966,3e-05,6.86706]
[1777025892684,36.78,77585.16,0.0,0.03965,3e-05,6.86565]
[1777025898409,36.77,77595.12,0.0,0.03994,3e-05,6.90667]
[1777025898811,36.77,77595.12,0.0,0.03994,3e-05,6.90667]
[1777025899414,36.77,77595.12,0.0,0.03994,3e-05,6.90654]
[1777025903438,36.77,77615.39,0.0,0.04053,3e-05,6.99103]
[1777025908443,36.77,77616.12,0.0,0.04054,3e-05,6.99282]
[1777025912447,36.77,77603.37,0.0,0.04014,3e-05,6.93563]
[1777025917451,36.77,77603.27,0.0,0.04013,3e-05,6.93435]
[1777025922456,36.77,77604.04,0.0,0.04015,3e-05,6.93673]
[1777025927461,36.77,77604.76,0.0,0.04016,3e-05,6.93888]
[1777025933467,36.76,77602.92,0.0,0.0401,3e-05,6.93014]
[1777025937413,36.76,77603.41,0.0,0.04011,3e-05,6.93172]
[1777025937453,36.76,77603.41,0.0,0.04011,3e-05,6.93156]
[1777025942464,36.76,77603.71,0.0,0.04012,3e-05,6.932]
[1777025947485,36.76,77601.41,0.0,0.04004,3e-05,6.92155]
[1777025952490,36.76,77599.4,0.0,0.03998,3e-05,6.91241]
[1777025957495,36.76,77598.46,0.0,0.03995,3e-05,6.90782]
[1777025962500,36.76,77596.33,0.0,0.03988,3e-05,6.89836]
[1777025967504,36.76,77595.53,0.0,0.03985,3e-05,6.89446]
[1777025972509,36.75,77592.5,0.0,0.03975,3e-05,6.87878]
[1777025977514,36.75,77591.57,0.0,0.03972,3e-05,6.87454]
[1777025982519,36.75,77592.08,0.0,0.03973,3e-05,6.87629]
[1777025987524,36.75,77591.84,0.0,0.03972,3e-05,6.87495]
[1777025992529,36.75,77592.06,0.0,0.03973,3e-05,6.8755]
[1777025997534,36.75,77592.15,0.0,0.03973,3e-05,6.87553]
[1777026000041,36.75,77592.14,0.0,0.03973,3e-05,6.87542]
[1777026000144,36.75,77592.14,0.0,0.03972,3e-05,6.87535]
[1777026001800,36.75,77592.2,0.0,0.03973,3e-05,6.87546]
[1777026002539,36.75,77591.78,0.0,0.03971,3e-05,6.87362]
[1777026003247,36.75,77591.78,0.0,0.03971,3e-05,6.87362]
[1777026003540,36.75,77591.09,0.0,0.03969,3e-05,6.87068]
[1777026008545,36.75,77591.8,0.0,0.03971,3e-05,6.87332]
[1777026013025,36.75,77593.17,0.0,0.03975,3e-05,6.87877]
[1777026013550,36.75,77593.16,0.0,0.03975,3e-05,6.87866]
[1777026013748,36.75,77593.16,0.0,0.03975,3e-05,6.87866]
[1777026014551,36.75,77593.46,0.0,0.03976,3e-05,6.8798]
[1777026019556,36.75,77594.86,0.0,0.03979,3e-05,6.88529]
[1777026021179,36.75,77594.86,0.0,0.03979,3e-05,6.88529]
[1777026021558,36.75,77599.02,0.0,0.03991,3e-05,6.90247]
[1777026026563,36.75,77601.74,0.0,0.03999,3e-05,6.91323]
[1777026031568,36.75,77602.08,0.0,0.03998,3e-05,6.91149]
[1777026036573,36.75,77601.76,0.0,0.03997,3e-05,6.90947]
[1777026041578,36.74,77602.22,0.0,0.03997,3e-05,6.9108]
[1777026045533,36.74,77602.71,0.0,0.03999,3e-05,6.91246]
[1777026045582,36.74,77602.56,0.0,0.03998,3e-05,6.91169]
[1777026047961,36.74,77600.76,0.0,0.03993,3e-05,6.90394]
[1777026048585,36.74,77601.1,0.0,0.03994,3e-05,6.90524]
[1777026048958,36.74,77601.1,0.0,0.03994,3e-05,6.90524]
[1777026049489,36.74,77601.1,0.0,0.03994,3e-05,6.90514]
[1777026049723,36.74,77601.1,0.0,0.03994,3e-05,6.90514]
[1777026050589,36.74,77598.52,0.0,0.03986,3e-05,6.89422]
[1777026056595,36.74,77598.78,0.0,0.03986,3e-05,6.89472]
[1777026062579,36.74,77598.16,0.0,0.03984,3e-05,6.89153]
[1777026064713,36.74,77599.13,0.0,0.03987,3e-05,6.89534]
[1777026065600,36.74,77599.13,0.0,0.03987,3e-05,6.89522]
[1777026070609,36.74,77599.79,0.0,0.03988,3e-05,6.89746]
[1777026077616,36.74,77600.25,0.0,0.03989,3e-05,6.89865]
[1777026082621,36.74,77602.21,0.0,0.03994,3e-05,6.90629]
[1777026087626,36.74,77602.49,0.0,0.03995,3e-05,6.90684]
[1777026092631,36.73,77602.22,0.0,0.03992,3e-05,6.90261]
[1777026097636,36.73,77602.27,0.0,0.03992,3e-05,6.90225]
[1777026102641,36.73,77602.39,0.0,0.03992,3e-05,6.90222]
[1777026107646,36.73,77602.02,0.0,0.0399,3e-05,6.90012]
[1777026112651,36.73,77602.52,0.0,0.03991,3e-05,6.90169]
[1777026114375,36.73,77602.17,0.0,0.0399,3e-05,6.90011]
[1777026114653,36.73,77603.56,0.0,0.03994,3e-05,6.90582]
[1777026117656,36.73,77616.93,0.0,0.04033,3e-05,6.96153]
[1777026117714,36.73,77616.93,0.0,0.04033,3e-05,6.96153]
[1777026118610,36.73,77616.93,0.0,0.04033,3e-05,6.96132]
[1777026122445,36.73,77615.7,0.0,0.04029,3e-05,6.95554]
[1777026122661,36.73,77616.18,0.0,0.0403,3e-05,6.95735]
[1777026125664,36.73,77627.89,0.0,0.04064,3e-05,7.00607]
[1777026126665,36.73,77637.68,0.0,0.04093,3e-05,7.04725]
[1777026131670,36.72,77637.83,0.0,0.04092,3e-05,7.04624]
[1777026135674,36.72,77623.38,0.0,0.04049,3e-05,6.98408]
[1777026140679,36.72,77618.67,0.0,0.04034,3e-05,6.9629]
[1777026145684,36.72,77615.22,0.0,0.04023,3e-05,6.9474]
[1777026149466,36.72,77613.66,0.0,0.04018,3e-05,6.94033]
[1777026149688,36.72,77610.67,0.0,0.04009,3e-05,6.92757]
[1777026154693,36.72,77605.49,0.0,0.03992,3e-05,6.90272]
[1777026159087,36.72,77605.97,0.0,0.03993,3e-05,6.9043]
[1777026159282,36.72,77605.97,0.0,0.03993,3e-05,6.9043]
[1777026161700,36.71,77594.27,0.0,0.03959,3e-05,6.85517]
[1777026166705,36.71,77593.22,0.0,0.03956,3e-05,6.85068]
[1777026171710,36.71,77593.56,0.0,0.03957,3e-05,6.85197]
[1777026176715,36.71,77594.71,0.0,0.0396,3e-05,6.8566]
[1777026181720,36.71,77594.96,0.0,0.03961,3e-05,6.85751]
[1777026183722,36.71,77613.24,0.0,0.04014,3e-05,6.93389]
[1777026186039,36.71,77613.0,0.0,0.04013,3e-05,6.93256]
[1777026186725,36.71,77613.11,0.0,0.04013,3e-05,6.93289]
[1777026191730,36.71,77618.6,0.0,0.04029,3e-05,6.95517]
[1777026196735,36.71,77626.21,0.0,0.04051,3e-05,6.9861]
[1777026201740,36.71,77629.84,0.0,0.0406,3e-05,7.00018]
[1777026206745,36.7,77623.18,0.0,0.0404,3e-05,6.97079]
[1777026211750,36.7,77624.33,0.0,0.04041,3e-05,6.97197]
[1777026216755,36.7,77624.77,0.0,0.04042,3e-05,6.97277]
[1777026219758,36.7,77634.83,0.0,0.04071,3e-05,7.01466]
[1777026225758,36.7,77640.54,0.0,0.04086,3e-05,7.03692]
[1777026230771,36.69,77637.73,0.0,0.04077,3e-05,7.02348]
[1777026235776,36.69,77633.2,0.0,0.04063,3e-05,7.00295]
[1777026240781,36.69,77635.37,0.0,0.04068,3e-05,7.01083]
[1777026245786,36.69,77638.2,0.0,0.04075,3e-05,7.02137]
[1777026250795,36.69,77631.5,0.0,0.04055,3e-05,6.99163]
[1777026255800,36.68,77632.06,0.0,0.04055,3e-05,6.99278]
[1777026260805,36.68,77631.1,0.0,0.04052,3e-05,6.9875]
[1777026265810,36.68,77632.38,0.0,0.04055,3e-05,6.99178]
[1777026270815,36.68,77632.14,0.0,0.04053,3e-05,6.98954]
[1777026275821,36.67,77633.93,0.0,0.04056,3e-05,6.99333]
[1777026280826,36.67,77646.64,0.0,0.04093,3e-05,7.046]
[1777026283829,36.67,77662.13,0.0,0.04138,3e-05,7.11091]
[1777026288834,36.67,77666.11,0.0,0.04149,3e-05,7.12576]
[1777026293839,36.66,77679.6,0.0,0.04188,3e-05,7.18123]
[1777026298844,36.66,77677.43,0.0,0.04179,3e-05,7.1692]
[1777026303850,36.65,77677.5,0.0,0.04178,3e-05,7.16691]
[1777026308855,36.65,77686.29,0.0,0.04202,3e-05,7.20211]
[1777026312439,36.65,77685.44,0.0,0.04199,3e-05,7.19672]
[1777026312629,36.65,77685.44,0.0,0.04199,3e-05,7.19672]
[1777026314861,36.64,77697.8,0.0,0.04235,3e-05,7.24849]
[1777026319866,36.64,77697.16,0.0,0.04231,3e-05,7.2424]
[1777026321036,36.64,77697.16,0.0,0.04231,3e-05,7.2424]
[1777026321137,36.64,77697.16,0.0,0.0423,3e-05,7.24178]
[1777026321913,36.64,77697.16,0.0,0.0423,3e-05,7.24178]
[1777026322850,36.64,77697.16,0.0,0.0423,3e-05,7.24114]
[1777026325873,36.63,77712.75,0.0,0.04276,3e-05,7.30694]
[1777026326874,36.63,77725.92,0.0,0.04317,3e-05,7.36372]
[1777026331879,36.62,77733.62,0.0,0.04336,3e-05,7.39066]
[1777026333881,36.62,77747.02,0.0,0.04377,3e-05,7.44788]
[1777026335883,36.62,77763.0,0.0,0.04426,3e-05,7.51669]
[1777026340888,36.61,77766.31,0.0,0.04433,3e-05,7.52597]
[1777026345893,36.6,77757.2,0.0,0.044,3e-05,7.48021]
[1777026350898,36.59,77749.0,0.0,0.0437,3e-05,7.43816]
[1777026355903,36.57,77742.2,0.0,0.0434,3e-05,7.39629]
[1777026360908,36.56,77750.83,0.0,0.04364,3e-05,7.42994]
[1777026365912,36.56,77752.68,0.0,0.04366,3e-05,7.4335]
[1777026368915,36.55,77739.42,0.0,0.04323,3e-05,7.3724]
[1777026371779,36.55,77732.57,0.0,0.043,3e-05,7.34074]
[1777026371826,36.55,77732.57,0.0,0.04299,3e-05,7.33997]
[1777026374691,36.54,77723.22,0.0,0.04269,3e-05,7.29685]
[1777026374921,36.54,77722.31,0.0,0.04266,3e-05,7.29218]
[1777026375641,36.54,77722.31,0.0,0.04266,3e-05,7.29218]
[1777026375922,36.54,77722.29,0.0,0.04265,3e-05,7.29139]
[1777026381866,36.54,77722.51,0.0,0.04263,3e-05,7.2889]
[1777026384558,36.53,77721.98,0.0,0.04261,3e-05,7.28522]
[1777026384930,36.53,77718.1,0.0,0.04248,3e-05,7.26695]
[1777026390928,36.53,77720.81,0.0,0.04253,3e-05,7.27477]
[1777026395941,36.52,77719.33,0.0,0.04245,3e-05,7.26248]
[1777026400946,36.51,77718.33,0.0,0.04239,3e-05,7.25495]
[1777026401580,36.51,77718.33,0.0,0.04239,3e-05,7.25495]
[1777026401947,36.51,77717.99,0.0,0.04238,3e-05,7.25285]
[1777026402670,36.51,77717.99,0.0,0.04238,3e-05,7.25285]
[1777026402948,36.51,77717.71,0.0,0.04236,3e-05,7.2502]
[1777026407953,36.5,77716.26,0.0,0.04226,3e-05,7.23687]
[1777026410747,36.5,77715.94,0.0,0.04224,3e-05,7.23274]
[1777026410783,36.5,77715.94,0.0,0.04224,3e-05,7.23274]
[1777026412692,36.49,77715.78,0.0,0.04222,3e-05,7.23066]
[1777026412958,36.49,77713.27,0.0,0.04213,3e-05,7.21858]
[1777026416046,36.49,77713.71,0.0,0.04214,3e-05,7.21937]
[1777026416962,36.49,77710.88,0.0,0.04205,3e-05,7.20599]
[1777026421967,36.48,77711.19,0.0,0.04204,3e-05,7.20462]
[1777026427973,36.48,77709.98,0.0,0.04198,3e-05,7.19623]
[1777026432979,36.47,77706.77,0.0,0.04186,3e-05,7.17978]
[1777026437984,36.47,77717.36,0.0,0.04216,3e-05,7.22308]
[1777026442989,36.47,77720.47,0.0,0.04224,3e-05,7.2343]
[1777026447994,36.46,77728.92,0.0,0.04248,3e-05,7.26751]
[1777026452999,36.45,77728.98,0.0,0.04244,3e-05,7.26202]
[1777026458498,36.45,77723.16,0.0,0.04225,3e-05,7.23427]
[1777026464014,36.44,77718.07,0.0,0.04206,3e-05,7.2082]
[1777026469019,36.44,77719.22,0.0,0.04208,3e-05,7.21052]
[1777026474024,36.43,77718.62,0.0,0.04204,3e-05,7.20526]
[1777026479029,36.43,77717.75,0.0,0.04199,3e-05,7.19886]
[1777026484034,36.43,77717.6,0.0,0.04197,3e-05,7.19563]
[1777026489039,36.42,77717.62,0.0,0.04195,3e-05,7.19319]
[1777026495045,36.42,77721.54,0.0,0.04206,3e-05,7.20768]
[1777026501056,36.41,77719.83,0.0,0.04198,3e-05,7.19664]
[1777026506061,36.41,77722.34,0.0,0.04204,3e-05,7.20498]
[1777026511065,36.4,77721.05,0.0,0.04197,3e-05,7.19473]
[1777026516070,36.4,77722.44,0.0,0.04199,3e-05,7.19826]
[1777026521075,36.4,77722.55,0.0,0.04198,3e-05,7.19621]
[1777026526080,36.39,77724.21,0.0,0.04201,3e-05,7.20092]
[1777026531086,36.39,77723.92,0.0,0.04198,3e-05,7.1971]
[1777026536091,36.38,77723.59,0.0,0.04195,3e-05,7.19268]
[1777026541095,36.38,77723.58,0.0,0.04193,3e-05,7.19016]
[1777026546104,36.38,77714.58,0.0,0.04164,3e-05,7.14922]
[1777026548037,36.37,77700.06,0.0,0.0412,3e-05,7.08589]
[1777026551564,36.37,77702.24,0.0,0.04126,3e-05,7.09426]
[1777026552110,36.37,77703.19,0.0,0.04128,3e-05,7.09799]
[1777026557577,36.37,77700.8,0.0,0.0412,3e-05,7.08606]
[1777026558107,36.37,77700.8,0.0,0.0412,3e-05,7.08574]
[1777026558173,36.37,77700.8,0.0,0.0412,3e-05,7.08574]
[1777026559120,36.37,77700.8,0.0,0.04119,3e-05,7.08512]
[1777026564126,36.36,77700.43,0.0,0.04117,3e-05,7.082]
[1777026569131,36.36,77701.49,0.0,0.04119,3e-05,7.08528]
[1777026574138,36.36,77703.33,0.0,0.04122,3e-05,7.08901]
[1777026579143,36.36,77708.99,0.0,0.04138,3e-05,7.11168]
[1777026584148,36.35,77709.07,0.0,0.04137,3e-05,7.1099]
[1777026589153,36.35,77709.16,0.0,0.04136,3e-05,7.10852]
[1777026594158,36.35,77709.09,0.0,0.04134,3e-05,7.10643]
[1777026599163,36.35,77707.6,0.0,0.04129,3e-05,7.09866]
[1777026601655,36.34,77707.08,0.0,0.04127,3e-05,7.09572]
[1777026601682,36.34,77707.08,0.0,0.04127,3e-05,7.0954]
[1777026607164,36.34,77704.16,0.0,0.04117,3e-05,7.08126]
[1777026612178,36.34,77704.51,0.0,0.04116,3e-05,7.08095]
[1777026617183,36.34,77704.44,0.0,0.04115,3e-05,7.07944]
[1777026623189,36.33,77707.02,0.0,0.04122,3e-05,7.08842]
[1777026628194,36.33,77707.2,0.0,0.04121,3e-05,7.08793]
[1777026633199,36.32,77711.68,0.0,0.04128,3e-05,7.09674]
[1777026638204,36.31,77704.43,0.0,0.04105,3e-05,7.06399]
[1777026643209,36.31,77700.43,0.0,0.04092,3e-05,7.04574]
[1777026648214,36.31,77702.54,0.0,0.04097,3e-05,7.05359]
[1777026653219,36.31,77703.45,0.0,0.04099,3e-05,7.056]
[1777026658224,36.31,77702.29,0.0,0.04095,3e-05,7.05002]
[1777026663229,36.3,77703.08,0.0,0.04096,3e-05,7.05217]
[1777026668234,36.3,77699.61,0.0,0.04084,3e-05,7.03403]
[1777026674240,36.29,77700.47,0.0,0.04081,3e-05,7.03074]
[1777026680246,36.29,77695.89,0.0,0.04067,3e-05,7.01011]
[1777026685251,36.28,77696.9,0.0,0.04069,3e-05,7.01351]
[1777026691257,36.28,77698.88,0.0,0.04073,3e-05,7.01808]
[1777026696262,36.28,77701.51,0.0,0.0408,3e-05,7.02855]
[1777026701267,36.28,77700.63,0.0,0.04077,3e-05,7.02378]
[1777026702831,36.28,77700.71,0.0,0.04077,3e-05,7.0239]
[1777026703269,36.28,77700.83,0.0,0.04077,3e-05,7.02424]
[1777026705271,36.28,77711.4,0.0,0.04108,3e-05,7.0689]
[1777026709894,36.28,77708.81,0.0,0.041,3e-05,7.05696]
[1777026710276,36.28,77707.47,0.0,0.04096,3e-05,7.05094]
[1777026715281,36.27,77707.59,0.0,0.04095,3e-05,7.04999]
[1777026721246,36.27,77706.94,0.0,0.04092,3e-05,7.04604]
[1777026726292,36.27,77705.49,0.0,0.04087,3e-05,7.03847]
[1777026731298,36.27,77703.8,0.0,0.04081,3e-05,7.03035]
[1777026736303,36.27,77703.68,0.0,0.0408,3e-05,7.02864]
[1777026741308,36.26,77703.93,0.0,0.0408,3e-05,7.02888]
[1777026746313,36.26,77701.38,0.0,0.04072,3e-05,7.01698]
[1777026751318,36.26,77688.99,0.0,0.04033,3e-05,6.96062]
[1777026756323,36.26,77690.55,0.0,0.04037,3e-05,6.96683]
[1777026761328,36.26,77689.88,0.0,0.04035,3e-05,6.96346]
[1777026766333,36.25,77684.44,0.0,0.04016,3e-05,6.93678]
[1777026770419,36.25,77675.45,0.0,0.03986,3e-05,6.89331]
[1777026776343,36.23,77670.16,0.0,0.03964,3e-05,6.86257]
[1777026781348,36.22,77668.67,0.0,0.03956,3e-05,6.85085]
[1777026786353,36.21,77666.76,0.0,0.03945,3e-05,6.83484]
[1777026791358,36.2,77660.18,0.0,0.03921,3e-05,6.80074]
[1777026796363,36.19,77655.7,0.0,0.03903,3e-05,6.77576]
[1777026801368,36.18,77648.43,0.0,0.03878,3e-05,6.73937]
[1777026806373,36.17,77657.22,0.0,0.039,3e-05,6.77029]
[1777026811378,36.16,77660.87,0.0,0.03904,3e-05,6.77704]
[1777026816383,36.15,77662.13,0.0,0.03904,3e-05,6.77632]
[1777026821388,36.14,77677.96,0.0,0.03948,3e-05,6.84047]
[1777026826392,36.14,77679.17,0.0,0.03951,3e-05,6.84388]
[1777026831397,36.14,77678.79,0.0,0.0395,3e-05,6.84276]
[1777026836402,36.14,77676.58,0.0,0.03944,3e-05,6.8342]
[1777026841407,36.14,77673.99,0.0,0.03937,3e-05,6.82383]
[1777026846412,36.14,77670.86,0.0,0.03928,3e-05,6.81103]
[1777026851417,36.14,77669.05,0.0,0.03922,3e-05,6.80264]
[1777026856422,36.14,77668.61,0.0,0.03918,3e-05,6.79656]
[1777026861427,36.14,77666.84,0.0,0.03913,3e-05,6.79014]
[1777026866430,36.14,77667.7,0.0,0.03916,3e-05,6.79455]
[1777026866865,36.14,77667.7,0.0,0.03916,3e-05,6.79455]
[1777026869433,36.13,77655.58,0.0,0.03878,3e-05,6.73897]
[1777026871173,36.13,77655.98,0.0,0.03878,3e-05,6.73949]
[1777026876440,36.12,77653.45,0.0,0.03866,3e-05,6.72077]
[1777026881451,36.11,77653.93,0.0,0.03863,3e-05,6.71727]
[1777026887412,36.1,77650.09,0.0,0.03848,3e-05,6.69482]
[1777026892449,36.09,77652.01,0.0,0.03849,3e-05,6.69746]
[1777026897467,36.08,77659.14,0.0,0.03866,3e-05,6.72181]
[1777026902472,36.07,77658.09,0.0,0.03859,3e-05,6.71198]
[1777026907477,36.06,77666.22,0.0,0.03879,3e-05,6.74061]
[1777026912482,36.05,77670.75,0.0,0.03888,3e-05,6.75396]
[1777026917487,36.04,77678.18,0.0,0.03905,3e-05,6.77935]
[1777026922492,36.03,77681.95,0.0,0.03912,3e-05,6.7893]
[1777026927497,36.02,77678.8,0.0,0.03899,3e-05,6.7701]
[1777026932502,36.01,77675.74,0.0,0.03885,3e-05,6.74898]
[1777026933846,36.01,77675.25,0.0,0.03882,3e-05,6.74579]
[1777026936506,36.01,77693.88,0.0,0.03934,3e-05,6.82088]
[1777026941511,36.01,77696.66,0.0,0.03943,3e-05,6.83294]
[1777026946516,36.01,77697.1,0.0,0.03944,3e-05,6.83438]
[1777026951521,36.01,77714.38,0.0,0.03995,3e-05,6.90866]
[1777026956526,36.01,77716.91,0.0,0.04003,3e-05,6.91968]
[1777026961531,36.01,77709.08,0.0,0.0398,3e-05,6.88652]
[1777026966536,36.01,77704.51,0.0,0.03967,3e-05,6.86758]
[1777026971541,36.01,77696.13,0.0,0.03943,3e-05,6.8327]
[1777026976546,36.01,77691.82,0.0,0.03929,3e-05,6.81306]
[1777026977105,36.01,77691.82,0.0,0.03929,3e-05,6.81306]
[1777026982552,35.99,77693.97,0.0,0.0393,3e-05,6.81486]
[1777026987556,35.98,77702.33,0.0,0.0395,3e-05,6.84403]
[1777026990559,35.98,77712.68,0.0,0.0398,3e-05,6.8872]
[1777026994294,35.98,77711.35,0.0,0.03975,3e-05,6.87866]
[1777026997565,35.98,77700.75,0.0,0.03944,3e-05,6.8341]
[1777027001436,35.98,77700.36,0.0,0.03942,3e-05,6.8314]
[1777027006574,35.97,77696.43,0.0,0.03926,3e-05,6.80928]
[1777027011579,35.97,77700.38,0.0,0.03936,3e-05,6.82315]
[1777027016584,35.96,77698.23,0.0,0.03928,3e-05,6.81112]
[1777027021589,35.96,77697.37,0.0,0.03923,3e-05,6.80461]
[1777027026594,35.95,77696.94,0.0,0.03919,3e-05,6.79866]
[1777027029597,35.95,77684.72,0.0,0.03881,3e-05,6.74375]
[1777027034602,35.94,77683.66,0.0,0.03874,3e-05,6.73383]
[1777027040222,35.93,77684.36,0.0,0.03871,3e-05,6.73027]
[1777027045613,35.92,77691.35,0.0,0.03888,3e-05,6.75423]
[1777027051619,35.91,77691.66,0.0,0.03883,3e-05,6.74635]
[1777027057625,35.89,77691.36,0.0,0.03877,3e-05,6.73856]
[1777027062630,35.89,77691.54,0.0,0.03874,3e-05,6.73392]
[1777027067635,35.88,77689.88,0.0,0.03865,3e-05,6.72181]
[1777027072641,35.87,77689.23,0.0,0.0386,3e-05,6.71462]
[1777027077646,35.86,77686.98,0.0,0.0385,3e-05,6.70001]
[1777027082651,35.85,77687.46,0.0,0.03848,3e-05,6.69699]
[1777027087656,35.84,77687.4,0.0,0.03844,3e-05,6.69172]
[1777027092661,35.84,77688.07,0.0,0.03843,3e-05,6.68958]
[1777027097666,35.83,77687.03,0.0,0.03836,3e-05,6.68032]
[1777027102671,35.82,77690.7,0.0,0.03843,3e-05,6.69083]
[1777027108677,35.81,77690.58,0.0,0.03839,3e-05,6.68443]
[1777027113682,35.8,77691.27,0.0,0.03836,3e-05,6.67994]
[1777027118687,35.79,77690.26,0.0,0.0383,3e-05,6.6709]
[1777027123692,35.78,77690.13,0.0,0.03826,3e-05,6.66563]
[1777027128697,35.78,77691.45,0.0,0.03827,3e-05,6.66645]
[1777027133703,35.77,77690.69,0.0,0.03821,3e-05,6.65859]
[1777027138708,35.76,77689.59,0.0,0.03815,3e-05,6.64938]
[1777027143714,35.75,77690.25,0.0,0.03813,3e-05,6.6476]
[1777027145716,35.75,77675.16,0.0,0.03769,3e-05,6.58285]
[1777027149701,35.75,77674.93,0.0,0.03767,3e-05,6.57954]
[1777027149720,35.75,77674.92,0.0,0.03766,3e-05,6.57871]
[1777027154725,35.74,77668.54,0.0,0.03745,3e-05,6.54835]
[1777027159731,35.73,77666.98,0.0,0.03738,3e-05,6.53821]
[1777027164736,35.73,77665.69,0.0,0.03732,3e-05,6.5293]
[1777027169740,35.72,77662.75,0.0,0.03721,3e-05,6.5137]
[1777027174745,35.72,77668.66,0.0,0.03734,3e-05,6.53218]
[1777027179750,35.71,77673.17,0.0,0.03745,3e-05,6.54733]
[1777027184327,35.7,77673.47,0.0,0.03743,3e-05,6.54566]
[1777027184755,35.7,77675.92,0.0,0.0375,3e-05,6.55513]
[1777027189760,35.7,77681.67,0.0,0.03764,3e-05,6.57519]
[1777027194765,35.69,77679.99,0.0,0.03756,3e-05,6.56432]
[1777027199770,35.68,77680.02,0.0,0.03754,3e-05,6.5607]
[1777027204775,35.68,77680.37,0.0,0.03752,3e-05,6.55844]
[1777027208779,35.67,77693.01,0.0,0.03786,3e-05,6.60817]
[1777027214704,35.66,77696.0,0.0,0.03791,3e-05,6.61564]
[1777027219790,35.66,77691.96,0.0,0.03777,3e-05,6.59469]
[1777027225782,35.65,77691.56,0.0,0.03772,3e-05,6.58827]
[1777027230803,35.64,77692.46,0.0,0.03772,3e-05,6.5881]
[1777027235808,35.64,77691.04,0.0,0.03764,3e-05,6.57575]
[1777027240813,35.63,77686.66,0.0,0.03749,3e-05,6.5538]
[1777027245818,35.62,77685.67,0.0,0.03743,3e-05,6.54607]
[1777027250823,35.62,77684.13,0.0,0.03737,3e-05,6.53618]
[1777027255828,35.61,77686.65,0.0,0.03741,3e-05,6.54315]
[1777027260833,35.61,77687.14,0.0,0.0374,3e-05,6.5417]
[1777027265838,35.6,77685.88,0.0,0.03734,3e-05,6.53292]
[1777027270842,35.59,77682.76,0.0,0.03723,3e-05,6.5166]
[1777027275847,35.59,77678.1,0.0,0.03707,3e-05,6.4941]
[1777027280852,35.58,77681.37,0.0,0.03715,3e-05,6.50455]
[1777027286858,35.58,77681.7,0.0,0.03713,3e-05,6.50212]
[1777027291863,35.57,77682.22,0.0,0.03711,3e-05,6.49866]
[1777027296868,35.57,77683.93,0.0,0.03713,3e-05,6.50263]
[1777027301873,35.56,77684.29,0.0,0.03712,3e-05,6.501]
[1777027306878,35.56,77682.83,0.0,0.03706,3e-05,6.49188]
[1777027311883,35.55,77680.78,0.0,0.03698,3e-05,6.4804]
[1777027316890,35.55,77680.7,0.0,0.03695,3e-05,6.47654]
[1777027321896,35.54,77675.67,0.0,0.0368,3e-05,6.45354]
[1777027322000,35.54,77675.67,0.0,0.0368,3e-05,6.45354]
[1777027322897,35.54,77675.46,0.0,0.03679,3e-05,6.45213]
[1777027327902,35.54,77665.3,0.0,0.03648,3e-05,6.40778]
[1777027332907,35.53,77662.19,0.0,0.03638,3e-05,6.39275]
[1777027337912,35.53,77653.9,0.0,0.03614,3e-05,6.35669]
[1777027342917,35.53,77649.43,0.0,0.036,3e-05,6.33663]
[1777027347922,35.52,77647.96,0.0,0.03595,3e-05,6.32893]
[1777027352927,35.52,77649.12,0.0,0.03595,3e-05,6.32958]
[1777027357932,35.52,77653.28,0.0,0.03606,3e-05,6.34482]
[1777027362937,35.52,77653.24,0.0,0.03604,3e-05,6.34284]
[1777027367942,35.51,77653.75,0.0,0.03605,3e-05,6.34318]
[1777027372947,35.51,77667.13,0.0,0.03641,3e-05,6.39616]
[1777027377952,35.51,77666.56,0.0,0.03637,3e-05,6.39159]
[1777027382957,35.5,77665.08,0.0,0.03632,3e-05,6.3834]
[1777027388931,35.5,77661.32,0.0,0.0362,3e-05,6.36561]
[1777027393965,35.49,77670.84,0.0,0.03645,3e-05,6.4026]
[1777027398973,35.49,77674.45,0.0,0.03653,3e-05,6.41517]
[1777027403981,35.49,77676.4,0.0,0.03657,3e-05,6.42085]
[1777027408986,35.48,77682.48,0.0,0.03673,3e-05,6.44345]
[1777027413991,35.48,77678.34,0.0,0.03658,3e-05,6.42138]
[1777027418996,35.47,77679.8,0.0,0.0366,3e-05,6.42505]
[1777027425001,35.47,77681.78,0.0,0.03664,3e-05,6.43032]
[1777027430006,35.46,77682.55,0.0,0.03664,3e-05,6.43107]
[1777027435011,35.46,77683.4,0.0,0.03665,3e-05,6.43213]
[1777027440016,35.46,77683.45,0.0,0.03664,3e-05,6.42988]
[1777027445026,35.45,77683.01,0.0,0.03661,3e-05,6.42567]
[1777027450031,35.45,77681.51,0.0,0.03655,3e-05,6.41717]
[1777027455036,35.44,77683.81,0.0,0.0366,3e-05,6.42433]
[1777027460041,35.44,77685.8,0.0,0.03664,3e-05,6.43013]
[1777027465046,35.44,77685.3,0.0,0.03661,3e-05,6.4257]
[1777027470051,35.43,77687.11,0.0,0.03664,3e-05,6.43079]
[1777027476057,35.43,77685.62,0.0,0.03656,3e-05,6.41935]
[1777027481062,35.42,77682.18,0.0,0.03645,3e-05,6.40289]
[1777027486067,35.42,77679.67,0.0,0.03636,3e-05,6.39007]
[1777027491072,35.42,77681.15,0.0,0.03639,3e-05,6.39447]
[1777027497078,35.41,77681.48,0.0,0.03639,3e-05,6.39334]
[1777027502083,35.41,77680.9,0.0,0.03636,3e-05,6.38891]
[1777027507088,35.41,77681.89,0.0,0.03637,3e-05,6.39093]
[1777027512093,35.4,77681.76,0.0,0.03635,3e-05,6.38836]
[1777027516097,35.4,77670.3,0.0,0.03602,3e-05,6.33978]
[1777027519100,35.4,77657.57,0.0,0.03566,3e-05,6.28689]
[1777027524105,35.4,77654.37,0.0,0.03557,3e-05,6.27279]
[1777027529110,35.39,77647.75,0.0,0.03538,3e-05,6.24487]
[1777027534115,35.39,77644.67,0.0,0.03527,3e-05,6.22919]
[1777027540121,35.39,77644.12,0.0,0.03525,3e-05,6.2261]
[1777027546099,35.39,77643.77,0.0,0.03524,3e-05,6.224]
[1777027551132,35.39,77642.52,0.0,0.0352,3e-05,6.21813]
[1777027556137,35.39,77640.0,0.0,0.03513,3e-05,6.20739]
[1777027561142,35.39,77643.3,0.0,0.03521,3e-05,6.22018]
[1777027566147,35.39,77652.8,0.0,0.03547,3e-05,6.25793]
[1777027571152,35.38,77649.74,0.0,0.03538,3e-05,6.2446]
[1777027576156,35.38,77657.88,0.0,0.03559,3e-05,6.27669]
[1777027581161,35.38,77663.14,0.0,0.03573,3e-05,6.29691]
[1777027585165,35.38,77683.69,0.0,0.0363,3e-05,6.38009]
[1777027590170,35.38,77688.7,0.0,0.03642,3e-05,6.39867]
[1777027591282,35.37,77696.59,0.0,0.03663,3e-05,6.42839]
[1777027592172,35.37,77703.31,0.0,0.03682,3e-05,6.45579]
[1777027593173,35.37,77721.89,0.0,0.03734,3e-05,6.53266]
[1777027596511,35.37,77724.5,0.0,0.0374,3e-05,6.54166]
[1777027602182,35.36,77722.5,0.0,0.03732,3e-05,6.52945]
[1777027603996,35.36,77719.89,0.0,0.03724,3e-05,6.51791]
[1777027604043,35.36,77719.89,0.0,0.03724,3e-05,6.51731]
[1777027609189,35.36,77712.91,0.0,0.03702,3e-05,6.48532]
[1777027614194,35.35,77707.07,0.0,0.03683,3e-05,6.45835]
[1777027619199,35.35,77704.69,0.0,0.03675,3e-05,6.44596]
[1777027624204,35.34,77701.64,0.0,0.03664,3e-05,6.43097]
[1777027629209,35.34,77699.16,0.0,0.03656,3e-05,6.41847]
[1777027634214,35.34,77703.16,0.0,0.03666,3e-05,6.4328]
[1777027635713,35.34,77702.83,0.0,0.03664,3e-05,6.43099]
[1777027635912,35.34,77702.83,0.0,0.03664,3e-05,6.43099]
[1777027636018,35.34,77702.83,0.0,0.03664,3e-05,6.43099]
[1777027636064,35.33,77702.83,0.0,0.03664,3e-05,6.43053]
[1777027637961,35.33,77703.28,0.0,0.03665,3e-05,6.43204]
[1777027637976,35.33,77703.28,0.0,0.03665,3e-05,6.43129]
[1777027639223,35.33,77747.0,0.0,0.0379,3e-05,6.61372]
[1777027644228,35.33,77753.06,0.0,0.03805,3e-05,6.63557]
[1777027646779,35.32,77754.43,0.0,0.03807,3e-05,6.6398]
[1777027646816,35.32,77754.43,0.0,0.03807,3e-05,6.63901]
[1777027647733,35.32,77754.43,0.0,0.03807,3e-05,6.63901]
[1777027647784,35.32,77754.43,0.0,0.03806,3e-05,6.63823]
[1777027648640,35.32,77754.43,0.0,0.03806,3e-05,6.63823]
[1777027649233,35.32,77752.64,0.0,0.03801,3e-05,6.62988]
[1777027652236,35.32,77744.76,0.0,0.03775,3e-05,6.59179]
[1777027657241,35.31,77737.84,0.0,0.03752,3e-05,6.55921]
[1777027662246,35.3,77734.53,0.0,0.03741,3e-05,6.54208]
[1777027667251,35.3,77734.68,0.0,0.03739,3e-05,6.53957]
[1777027672256,35.29,77732.72,0.0,0.03731,3e-05,6.52828]
[1777027677261,35.29,77732.27,0.0,0.03728,3e-05,6.52338]
[1777027682266,35.28,77730.64,0.0,0.03721,3e-05,6.51357]
[1777027687271,35.28,77722.3,0.0,0.03695,3e-05,6.47606]
[1777027692276,35.28,77720.78,0.0,0.03689,3e-05,6.46714]
[1777027697281,35.27,77719.64,0.0,0.03684,3e-05,6.45991]
[1777027702286,35.27,77722.39,0.0,0.0369,3e-05,6.46888]
[1777027707291,35.26,77723.57,0.0,0.03692,3e-05,6.47127]
[1777027709293,35.26,77711.02,0.0,0.03655,3e-05,6.41809]
[1777027714298,35.26,77710.49,0.0,0.03651,3e-05,6.41136]
[1777027719269,35.25,77723.87,0.0,0.03688,3e-05,6.46477]
[1777027724304,35.25,77726.54,0.0,0.03693,3e-05,6.47338]
[1777027729313,35.25,77728.93,0.0,0.03698,3e-05,6.48079]
[1777027734318,35.24,77728.86,0.0,0.03696,3e-05,6.47792]
[1777027739324,35.24,77728.97,0.0,0.03695,3e-05,6.47578]
[1777027744329,35.23,77729.18,0.0,0.03694,3e-05,6.47412]
[1777027749334,35.23,77723.18,0.0,0.03675,3e-05,6.44671]
[1777027754339,35.22,77718.82,0.0,0.03661,3e-05,6.42632]
[1777027760108,35.22,77718.25,0.0,0.03658,3e-05,6.42224]
[1777027760150,35.22,77718.25,0.0,0.03658,3e-05,6.4214]
[1777027765316,35.22,77717.85,0.0,0.03655,3e-05,6.41765]
[1777027767655,35.22,77716.0,0.0,0.03649,3e-05,6.40916]
[1777027767710,35.21,77716.0,0.0,0.03649,3e-05,6.40877]
[1777027773358,35.21,77711.64,0.0,0.03634,3e-05,6.38638]
[1777027778363,35.21,77709.76,0.0,0.03628,3e-05,6.37687]
[1777027779842,35.21,77709.5,0.0,0.03627,3e-05,6.37543]
[1777027779874,35.21,77709.5,0.0,0.03626,3e-05,6.37509]
[1777027781720,35.21,77708.44,0.0,0.03623,3e-05,6.37037]
[1777027781792,35.21,77708.44,0.0,0.03623,3e-05,6.37005]
[1777027787372,35.2,77705.65,0.0,0.03614,3e-05,6.35693]
[1777027792377,35.2,77702.6,0.0,0.03604,3e-05,6.34288]
[1777027792411,35.2,77702.6,0.0,0.03604,3e-05,6.34288]
[1777027793212,35.2,77702.6,0.0,0.03604,3e-05,6.34288]
[1777027796702,35.2,77698.35,0.0,0.03592,3e-05,6.32432]
[1777027796802,35.2,77698.35,0.0,0.03592,3e-05,6.32407]
[1777027802387,35.2,77697.68,0.0,0.03589,3e-05,6.32005]
[1777027807392,35.2,77695.88,0.0,0.03583,3e-05,6.31142]
[1777027812397,35.19,77697.54,0.0,0.03587,3e-05,6.31706]
[1777027817403,35.19,77697.21,0.0,0.03585,3e-05,6.31452]
[1777027822408,35.19,77697.4,0.0,0.03585,3e-05,6.3141]
[1777027827413,35.19,77697.03,0.0,0.03583,3e-05,6.31142]
[1777027832418,35.19,77696.9,0.0,0.0358,3e-05,6.30729]
[1777027837427,35.18,77697.09,0.0,0.0358,3e-05,6.30697]
[1777027842432,35.18,77706.77,0.0,0.03606,3e-05,6.34554]
[1777027847437,35.18,77707.89,0.0,0.03608,3e-05,6.34868]
[1777027852442,35.18,77700.55,0.0,0.03587,3e-05,6.31721]
[1777027857447,35.17,77702.63,0.0,0.03592,3e-05,6.3246]
[1777027862452,35.17,77704.05,0.0,0.03595,3e-05,6.32917]
[1777027867457,35.17,77703.64,0.0,0.03593,3e-05,6.32622]
[1777027872462,35.17,77700.49,0.0,0.03583,3e-05,6.312]
[1777027877467,35.17,77701.07,0.0,0.03584,3e-05,6.31324]
[1777027882472,35.16,77701.3,0.0,0.03584,3e-05,6.31305]
[1777027888478,35.16,77710.71,0.0,0.03609,3e-05,6.35031]
[1777027893486,35.16,77711.38,0.0,0.03609,3e-05,6.34921]
[1777027898491,35.16,77709.45,0.0,0.03603,3e-05,6.3398]
[1777027903496,35.15,77705.63,0.0,0.03591,3e-05,6.32273]
[1777027908501,35.15,77704.84,0.0,0.03588,3e-05,6.31831]
[1777027913506,35.15,77705.05,0.0,0.03588,3e-05,6.318]
[1777027918511,35.15,77705.1,0.0,0.03587,3e-05,6.31703]
[1777027922515,35.15,77689.97,0.0,0.03544,3e-05,6.25409]
[1777027927520,35.15,77685.9,0.0,0.03533,3e-05,6.23687]
[1777027933526,35.15,77687.3,0.0,0.03536,3e-05,6.24197]
[1777027939532,35.14,77688.54,0.0,0.03539,3e-05,6.24636]
[1777027944537,35.14,77686.94,0.0,0.03534,3e-05,6.23925]
[1777027949542,35.14,77683.65,0.0,0.03525,3e-05,6.22542]
[1777027955548,35.14,77689.71,0.0,0.0354,3e-05,6.24723]
[1777027960553,35.14,77689.22,0.0,0.03538,3e-05,6.24464]
[1777027966559,35.14,77689.48,0.0,0.03539,3e-05,6.24506]
[1777027971564,35.14,77689.05,0.0,0.03537,3e-05,6.24274]
[1777027977570,35.14,77686.77,0.0,0.0353,3e-05,6.23281]
[1777027982575,35.14,77690.53,0.0,0.0354,3e-05,6.24763]
[1777027987580,35.14,77690.56,0.0,0.0354,3e-05,6.24714]
[1777027992585,35.13,77690.3,0.0,0.03539,3e-05,6.24549]
[1777027998591,35.13,77690.15,0.0,0.03538,3e-05,6.24423]
[1777028003596,35.13,77689.81,0.0,0.03537,3e-05,6.24227]
[1777028008601,35.13,77689.37,0.0,0.03535,3e-05,6.23997]
[1777028013606,35.13,77689.12,0.0,0.03533,3e-05,6.23603]
[1777028014675,35.13,77688.94,0.0,0.03532,3e-05,6.23518]
[1777028015608,35.13,77686.03,0.0,0.03524,3e-05,6.22321]
[1777028020613,35.13,77686.25,0.0,0.03524,3e-05,6.22372]
[1777028025618,35.13,77687.04,0.0,0.03526,3e-05,6.22655]
[1777028030623,35.13,77686.86,0.0,0.03526,3e-05,6.22542]
[1777028035628,35.13,77686.77,0.0,0.03525,3e-05,6.22468]
[1777028040633,35.13,77686.93,0.0,0.03525,3e-05,6.22493]
[1777028045638,35.13,77686.94,0.0,0.03525,3e-05,6.22459]
[1777028048836,35.13,77687.05,0.0,0.03525,3e-05,6.22477]
[1777028048887,35.13,77687.05,0.0,0.03525,3e-05,6.22477]
[1777028049599,35.13,77687.05,0.0,0.03525,3e-05,6.22464]
[1777028051613,35.13,77702.16,0.0,0.03567,3e-05,6.2861]
[1777028052620,35.12,77714.2,0.0,0.036,3e-05,6.33549]
[1777028053492,35.12,77714.2,0.0,0.036,3e-05,6.33549]
[1777028053628,35.12,77714.2,0.0,0.036,3e-05,6.33518]
[1777028058652,35.12,77721.36,0.0,0.03619,3e-05,6.36331]
[1777028060336,35.12,77721.25,0.0,0.03619,3e-05,6.36257]
[1777028060370,35.12,77721.25,0.0,0.03618,3e-05,6.36227]
[1777028065659,35.12,77720.14,0.0,0.03614,3e-05,6.35619]
[1777028070664,35.12,77721.1,0.0,0.03616,3e-05,6.35868]
[1777028075669,35.11,77720.66,0.0,0.03612,3e-05,6.35295]
[1777028080673,35.11,77721.0,0.0,0.03612,3e-05,6.35297]
[1777028085678,35.11,77720.81,0.0,0.03611,3e-05,6.35077]
[1777028090683,35.11,77722.62,0.0,0.03615,3e-05,6.35685]
[1777028095688,35.1,77729.91,0.0,0.03634,3e-05,6.38546]
[1777028100693,35.1,77731.84,0.0,0.03639,3e-05,6.39178]
[1777028103197,35.1,77732.3,0.01,0.03639,3e-05,6.39301]
[1777028104537,35.1,77732.3,0.01,0.03639,3e-05,6.39261]
[1777028104636,35.1,77732.3,0.01,0.03639,3e-05,6.3922]
[1777028105200,35.1,77732.3,0.01,0.03639,3e-05,6.3922]
[1777028105209,35.1,77732.3,0.01,0.03639,3e-05,6.3922]
[1777028110703,35.09,77740.68,0.01,0.03661,3e-05,6.42474]
[1777028110721,35.09,77740.68,0.01,0.03661,3e-05,6.42474]
[1777028111704,35.09,77740.86,0.01,0.03661,3e-05,6.42507]
[1777028116709,35.09,77741.44,0.01,0.03662,3e-05,6.42553]
[1777028121714,35.09,77740.18,0.01,0.03657,3e-05,6.4183]
[1777028126718,35.08,77741.39,0.01,0.03659,3e-05,6.42145]
[1777028128178,35.08,77747.92,0.01,0.03677,3e-05,6.44829]
[1777028128724,35.08,77750.35,0.01,0.03684,3e-05,6.45804]
[1777028131727,35.08,77768.43,0.01,0.03733,3e-05,6.53016]
[1777028136732,35.08,77768.25,0.01,0.03731,3e-05,6.52656]
[1777028137381,35.08,77768.25,0.01,0.03731,3e-05,6.52656]
[1777028137476,35.07,77768.25,0.01,0.03731,3e-05,6.52601]
[1777028138526,35.07,77768.25,0.01,0.03731,3e-05,6.52601]
[1777028138739,35.07,77762.08,0.01,0.03712,3e-05,6.49892]
[1777028142743,35.07,77779.06,0.01,0.0376,3e-05,6.56888]
[1777028144165,35.07,77774.04,0.01,0.03745,3e-05,6.54704]
[1777028144745,35.07,77772.66,0.01,0.03741,3e-05,6.54062]
[1777028150751,35.06,77771.77,0.01,0.03736,3e-05,6.53339]
[1777028155756,35.06,77772.21,0.01,0.03735,3e-05,6.53244]
[1777028159412,35.05,77772.16,0.01,0.03734,3e-05,6.53058]
[1777028159497,35.05,77772.16,0.01,0.03733,3e-05,6.53002]
[1777028159979,35.05,77772.16,0.01,0.03733,3e-05,6.53002]
[1777028160761,35.05,77774.68,0.01,0.0374,3e-05,6.5401]
[1777028162763,35.05,77786.03,0.01,0.03772,3e-05,6.58695]
[1777028167768,35.05,77792.48,0.01,0.03789,3e-05,6.6112]
[1777028172773,35.04,77800.94,0.01,0.03811,3e-05,6.64359]
[1777028177778,35.02,77800.96,0.01,0.03804,3e-05,6.63344]
[1777028178779,35.02,77788.78,0.01,0.03768,3e-05,6.58089]
[1777028183783,35.02,77784.28,0.01,0.03753,3e-05,6.55874]
[1777028188788,35.01,77781.61,0.01,0.03743,3e-05,6.54449]
[1777028192792,35.01,77769.03,0.01,0.03703,3e-05,6.4867]
[1777028195795,35.01,77780.44,0.01,0.03735,3e-05,6.53326]
[1777028200800,35.0,77777.42,0.01,0.03725,3e-05,6.51781]
[1777028206728,35.0,77771.14,0.01,0.03704,3e-05,6.48833]
[1777028211762,34.99,77768.48,0.01,0.03695,3e-05,6.4748]
[1777028216798,34.99,77774.21,0.01,0.0371,3e-05,6.49652]
[1777028222829,34.98,77774.62,0.01,0.03709,3e-05,6.49526]
[1777028227834,34.98,77786.11,0.01,0.03741,3e-05,6.54125]
[1777028232839,34.97,77783.01,0.01,0.0373,3e-05,6.52535]
[1777028237844,34.97,77776.56,0.01,0.03709,3e-05,6.49563]
[1777028242849,34.97,77774.17,0.01,0.03701,3e-05,6.48318]
[1777028247854,34.96,77774.66,0.01,0.03701,3e-05,6.48299]
[1777028251858,34.96,77789.92,0.01,0.03742,3e-05,6.54306]
[1777028256863,34.95,77782.37,0.01,0.03718,3e-05,6.50845]
[1777028261868,34.95,77778.81,0.01,0.03706,3e-05,6.49099]
[1777028266873,34.95,77774.32,0.01,0.03692,3e-05,6.46983]
[1777028271878,34.94,77767.7,0.01,0.03671,3e-05,6.4399]
[1777028276883,34.94,77760.8,0.01,0.0365,3e-05,6.40916]
[1777028281888,34.94,77757.44,0.01,0.0364,3e-05,6.39349]
[1777028286893,34.94,77756.66,0.01,0.03636,3e-05,6.38871]
[1777028291898,34.93,77757.47,0.01,0.03638,3e-05,6.39057]
[1777028296903,34.93,77759.6,0.01,0.03643,3e-05,6.39793]
[1777028301908,34.93,77761.32,0.01,0.03646,3e-05,6.40353]
[1777028305912,34.93,77771.72,0.01,0.03675,3e-05,6.44566]
[1777028310916,34.92,77773.66,0.01,0.03679,3e-05,6.45183]
[1777028316922,34.92,77772.51,0.01,0.03673,3e-05,6.44215]
[1777028321927,34.91,77771.35,0.01,0.03668,3e-05,6.43538]
[1777028326932,34.91,77775.5,0.01,0.03679,3e-05,6.45092]
[1777028331937,34.91,77778.89,0.01,0.03687,3e-05,6.46315]
[1777028336942,34.9,77782.6,0.01,0.03696,3e-05,6.47663]
[1777028342948,34.9,77785.37,0.01,0.03703,3e-05,6.48564]
[1777028347953,34.9,77788.3,0.01,0.03709,3e-05,6.49576]
[1777028352959,34.89,77790.54,0.01,0.03714,3e-05,6.50282]
[1777028357964,34.89,77785.78,0.01,0.03699,3e-05,6.48042]
[1777028362969,34.89,77786.48,0.01,0.03699,3e-05,6.48118]
[1777028367974,34.88,77787.1,0.01,0.037,3e-05,6.48158]
[1777028373980,34.88,77782.38,0.01,0.03683,3e-05,6.45667]
[1777028378985,34.87,77780.26,0.01,0.03676,3e-05,6.44583]
[1777028383990,34.87,77782.51,0.01,0.03681,3e-05,6.45337]
[1777028388995,34.87,77782.55,0.01,0.03679,3e-05,6.45161]
[1777028394000,34.86,77781.3,0.01,0.03674,3e-05,6.44443]
[1777028399005,34.86,77784.72,0.01,0.03683,3e-05,6.45688]
[1777028404010,34.86,77789.66,0.01,0.03696,3e-05,6.47575]
[1777028409016,34.85,77785.31,0.01,0.03682,3e-05,6.45537]
[1777028414021,34.85,77781.95,0.01,0.03671,3e-05,6.43941]
[1777028414902,34.85,77781.95,0.01,0.03671,3e-05,6.43941]
[1777028415012,34.85,77781.95,0.01,0.03671,3e-05,6.43941]
[1777028416077,34.85,77781.95,0.01,0.03671,3e-05,6.43941]
[1777028416155,34.85,77781.95,0.01,0.03671,3e-05,6.43904]
[1777028416465,34.85,77781.95,0.01,0.03671,3e-05,6.43904]
[1777028416529,34.85,77781.95,0.01,0.03671,3e-05,6.43904]
[1777028417322,34.85,77781.95,0.01,0.03671,3e-05,6.43904]
[1777028418038,34.85,77781.95,0.01,0.03671,3e-05,6.43904]
[1777028418058,34.83,77879.35,0.01,0.03952,3e-05,6.84725]
[1777028419084,34.83,77875.81,0.01,0.0394,3e-05,6.82969]
[1777028419978,34.83,77875.81,0.01,0.03939,3e-05,6.8287]
[1777028422696,34.83,77876.32,0.01,0.03939,3e-05,6.82897]
[1777028423063,34.82,77872.97,0.01,0.03928,3e-05,6.81332]
[1777028423536,34.82,77872.97,0.01,0.03928,3e-05,6.81332]
[1777028424064,34.82,77873.78,0.01,0.0393,3e-05,6.81588]
[1777028430047,34.81,77875.16,0.01,0.03929,3e-05,6.81425]
[1777028432522,34.8,77874.01,0.01,0.03921,3e-05,6.80288]
[1777028433073,34.8,77872.59,0.01,0.03916,3e-05,6.79479]
[1777028435768,34.8,77872.31,0.01,0.03913,3e-05,6.79172]
[1777028436075,34.8,77871.67,0.01,0.03911,3e-05,6.78801]
[1777028436663,34.8,77871.67,0.01,0.03911,3e-05,6.78801]
[1777028437076,34.79,77871.32,0.01,0.03909,3e-05,6.78554]
[1777028437522,34.79,77871.32,0.01,0.03909,3e-05,6.78554]
[1777028438077,34.79,77870.73,0.01,0.03907,3e-05,6.78206]
[1777028439899,34.79,77869.47,0.01,0.03902,3e-05,6.77567]
[1777028439947,34.79,77869.47,0.01,0.03902,3e-05,6.77477]
[1777028440557,34.79,77869.47,0.01,0.03902,3e-05,6.77477]
[1777028441080,34.79,77871.41,0.01,0.03907,3e-05,6.78232]
[1777028441150,34.79,77871.41,0.01,0.03907,3e-05,6.78232]
[1777028442080,34.79,77871.69,0.01,0.03907,3e-05,6.78264]
[1777028446025,34.78,77871.5,0.01,0.03905,3e-05,6.77908]
[1777028446084,34.78,77875.19,0.01,0.03915,3e-05,6.79429]
[1777028447062,34.78,77875.19,0.01,0.03915,3e-05,6.79429]
[1777028447071,34.78,77875.19,0.01,0.03914,3e-05,6.79337]
[1777028452090,34.77,77874.52,0.01,0.03909,3e-05,6.78587]
[1777028456082,34.77,77874.88,0.01,0.03908,3e-05,6.78473]
[1777028456389,34.77,77874.91,0.01,0.03908,3e-05,6.78396]
[1777028456912,34.77,77874.91,0.01,0.03908,3e-05,6.78396]
[1777028456989,34.77,77874.91,0.01,0.03908,3e-05,6.78396]
[1777028457321,34.77,77874.91,0.01,0.03908,3e-05,6.78396]
[1777028457748,34.77,77874.91,0.01,0.03908,3e-05,6.78396]
[1777028457842,34.77,77874.91,0.01,0.03908,3e-05,6.78396]
[1777028458655,34.77,77874.91,0.01,0.03908,3e-05,6.78396]
[1777028458730,34.74,77874.91,0.01,0.03896,3e-05,6.76678]
[1777028460098,34.74,77969.46,0.01,0.0419,3e-05,7.18739]
[1777028461997,34.74,77970.97,0.01,0.04194,3e-05,7.19353]
[1777028462086,34.73,77970.97,0.01,0.04193,3e-05,7.19191]
[1777028463102,34.73,77928.9,0.01,0.04059,3e-05,7.00185]
[1777028468107,34.73,77919.99,0.01,0.0403,3e-05,6.9607]
[1777028473629,34.73,77915.27,0.01,0.04013,3e-05,6.93635]
[1777028475114,34.72,77893.25,0.01,0.03944,3e-05,6.837]
[1777028479119,34.72,77880.46,0.01,0.03903,3e-05,6.77712]
[1777028484124,34.71,77892.53,0.01,0.03936,3e-05,6.82565]
[1777028489129,34.7,77892.52,0.01,0.03933,3e-05,6.8208]
[1777028494134,34.69,77896.67,0.01,0.03941,3e-05,6.83175]
[1777028498574,34.69,77890.48,0.01,0.03919,3e-05,6.8008]
[1777028498868,34.69,77890.48,0.01,0.03919,3e-05,6.8008]
[1777028499474,34.69,77890.48,0.01,0.03919,3e-05,6.8008]
[1777028499624,34.69,77890.48,0.01,0.03919,3e-05,6.8008]
[1777028500146,34.69,77890.92,0.01,0.0392,3e-05,6.80157]
[1777028500564,34.69,77890.92,0.01,0.0392,3e-05,6.80157]
[1777028501022,34.69,77890.92,0.01,0.0392,3e-05,6.80157]
[1777028501114,34.68,77890.92,0.01,0.03919,3e-05,6.80026]
[1777028501967,34.68,77890.92,0.01,0.03919,3e-05,6.80026]
[1777028502124,34.68,77890.92,0.01,0.03918,3e-05,6.79949]
[1777028502962,34.68,77890.92,0.01,0.03918,3e-05,6.79949]
[1777028503149,34.68,77988.93,0.01,0.04226,3e-05,7.23852]
[1777028507436,34.68,77986.91,0.01,0.04217,3e-05,7.22614]
[1777028507565,34.68,77986.91,0.01,0.04217,3e-05,7.22614]
[1777028508154,34.68,77985.28,0.01,0.04211,3e-05,7.21775]
[1777028509394,34.67,77985.28,0.01,0.0421,3e-05,7.21681]
[1777028510689,34.67,77986.76,0.01,0.04214,3e-05,7.22262]
[1777028511157,34.67,77987.73,0.01,0.04217,3e-05,7.22612]
[1777028513366,34.67,77988.98,0.01,0.04219,3e-05,7.22989]
[1777028517163,34.66,77976.86,0.01,0.04178,3e-05,7.17096]
[1777028517502,34.66,77976.86,0.01,0.04178,3e-05,7.17096]
[1777028518135,34.66,77976.86,0.01,0.04178,3e-05,7.17096]
[1777028520166,34.66,77964.45,0.01,0.04137,3e-05,7.11231]
[1777028523169,34.66,77954.5,0.01,0.04103,3e-05,7.06524]
[1777028528177,34.65,77944.71,0.01,0.0407,3e-05,7.01799]
[1777028529605,34.65,77944.6,0.01,0.04069,3e-05,7.01687]
[1777028531180,34.65,77929.25,0.01,0.04021,3e-05,6.94719]
[1777028534484,34.65,77927.89,0.01,0.04015,3e-05,6.93972]
[1777028536185,34.64,77945.76,0.01,0.04071,3e-05,7.01849]
[1777028537186,34.64,77956.68,0.01,0.04104,3e-05,7.0669]
[1777028543163,34.64,77955.44,0.01,0.04098,3e-05,7.0573]
[1777028548198,34.63,77951.02,0.01,0.04081,3e-05,7.03421]
[1777028552713,34.63,77952.64,0.01,0.04083,3e-05,7.03637]
[1777028558210,34.62,77944.71,0.01,0.04055,3e-05,6.99581]
[1777028563215,34.61,77946.51,0.01,0.04056,3e-05,6.99781]
[1777028568221,34.6,77948.85,0.01,0.04059,3e-05,7.00222]
[1777028573226,34.59,77944.99,0.01,0.04043,3e-05,6.97895]
[1777028578231,34.58,77940.08,0.01,0.04023,3e-05,6.95124]
[1777028583236,34.57,77942.85,0.01,0.04028,3e-05,6.9579]
[1777028588241,34.56,77939.56,0.01,0.04014,3e-05,6.93757]
[1777028593246,34.55,77944.47,0.01,0.04025,3e-05,6.95392]
[1777028598251,34.55,77938.17,0.01,0.04001,3e-05,6.92029]
[1777028603257,34.51,77938.16,0.01,0.03986,3e-05,6.89826]
[1777028604483,34.48,77938.22,0.01,0.03974,3e-05,6.88117]
[1777028610264,34.33,77940.94,0.01,0.03913,3e-05,6.79549]
[1777028615269,34.21,77942.4,0.01,0.03864,3e-05,6.72579]
[1777028620274,34.1,77943.67,0.01,0.03821,3e-05,6.66484]
[1777028625279,34.01,77943.23,0.01,0.03777,3e-05,6.60226]
[1777028630284,33.92,77943.34,0.01,0.03739,3e-05,6.54804]
[1777028633742,33.87,77943.44,0.01,0.03718,3e-05,6.51817]
[1777028633799,33.85,77943.44,0.01,0.03711,3e-05,6.50846]
[1777028634580,33.85,77943.44,0.01,0.03711,3e-05,6.50846]
[1777028634681,33.84,77943.44,0.01,0.03705,3e-05,6.49897]
[1777028636493,33.82,77943.13,0.01,0.03697,3e-05,6.48834]
[1777028637291,33.81,77943.04,0.01,0.03691,3e-05,6.47881]
[1777028639036,33.8,77943.08,0.01,0.03685,3e-05,6.47006]
[1777028639047,33.78,77943.08,0.01,0.03679,3e-05,6.46132]
[1777028644297,33.72,77940.66,0.01,0.03643,3e-05,6.41014]
[1777028649302,33.66,77942.59,0.01,0.03623,3e-05,6.38163]
[1777028654307,33.6,77943.42,0.01,0.03602,3e-05,6.35139]
[1777028659312,33.58,77944.97,0.01,0.03595,3e-05,6.34117]
[1777028664317,33.58,77946.33,0.01,0.03602,3e-05,6.35123]
[1777028669322,33.59,77949.53,0.01,0.03613,3e-05,6.36795]
[1777028674327,33.59,77950.74,0.01,0.03617,3e-05,6.3729]
[1777028679332,33.59,77951.27,0.01,0.0362,3e-05,6.37696]
[1777028684337,33.6,77951.31,0.01,0.03621,3e-05,6.37857]
[1777028689342,33.6,77951.73,0.01,0.03623,3e-05,6.38142]
[1777028692845,33.6,77952.53,0.01,0.03625,3e-05,6.38512]
[1777028693242,33.6,77952.53,0.01,0.03625,3e-05,6.3851]
[1777028693706,33.6,77952.53,0.01,0.03625,3e-05,6.3851]
[1777028693860,33.6,77952.53,0.01,0.03625,3e-05,6.3851]
[1777028694352,33.6,77955.15,0.01,0.03633,3e-05,6.39645]
[1777028696429,33.58,78030.02,0.01,0.03853,3e-05,6.7172]
[1777028698143,33.58,78030.02,0.01,0.03853,3e-05,6.7172]
[1777028698431,33.58,77971.86,0.01,0.03676,3e-05,6.4592]
[1777028698906,33.58,77971.86,0.01,0.03676,3e-05,6.4592]
[1777028699432,33.58,77983.02,0.01,0.03709,3e-05,6.50789]
[1777028700433,33.58,77994.51,0.01,0.03744,3e-05,6.55822]
[1777028702089,33.58,77994.51,0.01,0.03744,3e-05,6.55822]
[1777028702594,33.58,77994.51,0.01,0.03744,3e-05,6.55822]
[1777028703436,33.58,77977.62,0.01,0.03692,3e-05,6.48361]
[1777028703729,33.58,77977.62,0.01,0.03692,3e-05,6.48361]
[1777028704437,33.58,78009.41,0.01,0.03788,3e-05,6.62323]
[1777028705439,33.58,78022.55,0.01,0.03828,3e-05,6.68136]
[1777028707179,33.58,78024.12,0.01,0.03833,3e-05,6.68791]
[1777028707332,33.58,78024.12,0.01,0.03833,3e-05,6.68791]
[1777028708443,33.58,78017.86,0.01,0.03813,3e-05,6.65952]
[1777028709119,33.58,78017.86,0.01,0.03813,3e-05,6.65952]
[1777028709359,33.58,78017.86,0.01,0.03812,3e-05,6.65868]
[1777028710023,33.58,78017.86,0.01,0.03812,3e-05,6.65868]
[1777028710445,33.57,78061.69,0.01,0.03948,3e-05,6.85511]
[1777028711447,33.57,78113.86,0.01,0.04115,3e-05,7.09408]
[1777028712193,33.57,78113.86,0.01,0.04115,3e-05,7.09408]
[1777028712451,33.57,78118.97,0.01,0.04131,3e-05,7.11739]
[1777028712477,33.57,78118.97,0.01,0.04131,3e-05,7.11739]
[1777028712717,33.57,78118.97,0.01,0.04131,3e-05,7.11739]
[1777028713387,33.57,78118.97,0.01,0.04131,3e-05,7.11683]
[1777028718423,33.57,78129.79,0.01,0.04165,3e-05,7.16485]
[1777028720442,33.57,78115.94,0.01,0.04119,3e-05,7.09966]
[1777028721850,33.57,78115.94,0.01,0.04119,3e-05,7.09925]
[1777028722481,33.56,78115.94,0.01,0.04118,3e-05,7.09884]
[1777028724444,33.56,78121.77,0.01,0.04137,3e-05,7.12502]
[1777028724500,33.56,78121.77,0.01,0.04137,3e-05,7.12502]
[1777028725277,33.56,78121.77,0.01,0.04137,3e-05,7.12502]
[1777028725476,33.56,78121.77,0.01,0.04136,3e-05,7.12428]
[1777028725669,33.56,78121.77,0.01,0.04136,3e-05,7.12428]
[1777028726482,33.56,78121.77,0.01,0.04135,3e-05,7.12244]
[1777028727513,33.56,78188.6,0.01,0.04359,3e-05,7.43894]
[1777028730519,33.55,78232.73,0.01,0.04509,4e-05,7.64933]
[1777028732530,33.55,78209.87,0.01,0.04425,3e-05,7.53166]
[1777028733531,33.55,78232.96,0.01,0.04505,4e-05,7.6427]
[1777028734532,33.54,78216.84,0.01,0.04447,3e-05,7.56293]
[1777028739537,33.54,78198.25,0.01,0.04379,3e-05,7.46732]
[1777028745243,33.5,78198.25,0.01,0.04361,3e-05,7.44234]
[1777028746548,33.5,78179.38,0.01,0.04295,3e-05,7.35013]
[1777028747216,33.5,78179.38,0.01,0.04295,3e-05,7.35013]
[1777028747296,33.49,78179.38,0.01,0.04295,3e-05,7.34934]
[1777028747638,33.49,78169.69,0.01,0.04262,3e-05,7.30317]
[1777028750566,33.49,78146.4,0.01,0.04183,3e-05,7.19166]
[1777028753068,33.49,78146.4,0.01,0.04183,3e-05,7.19166]
[1777028753569,33.49,78109.32,0.01,0.04061,3e-05,7.01736]
[1777028754047,33.49,78109.32,0.01,0.04061,3e-05,7.01736]
[1777028754570,33.49,78099.41,0.01,0.04029,3e-05,6.97128]
[1777028757789,33.49,78096.11,0.01,0.04016,3e-05,6.95353]
[1777028763103,33.48,78097.12,0.01,0.04017,3e-05,6.95377]
[1777028764580,33.48,78077.63,0.01,0.03953,3e-05,6.86292]
[1777028768586,33.47,78066.39,0.01,0.03916,3e-05,6.80903]
[1777028771589,33.47,78078.39,0.01,0.03952,3e-05,6.86161]
[1777028774592,33.47,78089.98,0.01,0.03988,3e-05,6.9124]
[1777028779597,33.46,78099.55,0.01,0.04015,3e-05,6.9522]
[1777028784602,33.45,78097.8,0.01,0.04007,3e-05,6.93982]
[1777028789607,33.45,78102.09,0.01,0.04017,3e-05,6.95522]
[1777028790623,33.45,78097.68,0.01,0.04002,3e-05,6.93405]
[1777028791609,33.44,78092.14,0.01,0.03983,3e-05,6.90526]
[1777028793242,33.44,78082.62,0.01,0.03952,3e-05,6.86091]
[1777028793338,33.44,78082.62,0.01,0.03951,3e-05,6.8602]
[1777028795615,33.44,78093.81,0.01,0.03986,3e-05,6.9099]
[1777028797617,33.44,78103.56,0.01,0.04016,3e-05,6.95311]
[1777028802622,33.43,78109.05,0.01,0.04031,3e-05,6.97401]
[1777028807627,33.42,78102.74,0.01,0.04007,3e-05,6.94054]
[1777028807877,33.42,78102.74,0.01,0.04007,3e-05,6.94054]
[1777028808391,33.42,78102.74,0.01,0.04007,3e-05,6.94054]
[1777028809637,33.42,78112.59,0.01,0.04038,3e-05,6.98426]
[1777028810107,33.42,78112.59,0.01,0.04038,3e-05,6.98426]
[1777028811639,33.42,78138.23,0.01,0.0412,3e-05,7.10138]
[1777028816644,33.41,78129.61,0.01,0.04088,3e-05,7.05585]
[1777028821649,33.4,78128.78,0.01,0.04081,3e-05,7.04705]
[1777028823785,33.4,78130.95,0.01,0.04087,3e-05,7.0551]
[1777028825661,33.39,78148.97,0.01,0.04145,3e-05,7.13722]
[1777028828664,33.39,78165.08,0.01,0.04195,3e-05,7.20949]
[1777028833669,33.38,78159.3,0.01,0.04172,3e-05,7.17587]
[1777028835496,33.38,78152.14,0.01,0.04147,3e-05,7.14102]
[1777028837673,33.37,78138.97,0.01,0.04101,3e-05,7.07598]
[1777028839324,33.37,78135.03,0.01,0.04088,3e-05,7.05658]
[1777028842697,33.37,78210.07,0.01,0.04336,3e-05,7.40857]
[1777028843698,33.36,78200.19,0.01,0.04302,3e-05,7.36024]
[1777028847702,33.36,78223.67,0.01,0.0438,3e-05,7.47074]
[1777028849706,33.36,78236.34,0.01,0.04424,3e-05,7.53202]
[1777028852709,33.36,78223.75,0.01,0.04378,3e-05,7.46663]
[1777028856653,33.36,78233.18,0.01,0.0441,3e-05,7.51169]
[1777028856684,33.36,78233.18,0.01,0.04409,3e-05,7.51117]
[1777028857466,33.36,78233.18,0.01,0.04409,3e-05,7.51117]
[1777028857695,33.36,78233.18,0.01,0.04409,3e-05,7.51088]
[1777028857790,33.36,78233.18,0.01,0.04409,3e-05,7.51088]
[1777028858040,33.36,78233.18,0.01,0.04409,3e-05,7.51088]
[1777028858715,33.35,78242.75,0.01,0.04442,3e-05,7.55718]
[1777028861880,33.35,78248.66,0.01,0.04463,4e-05,7.58573]
[1777028862726,33.35,78302.45,0.01,0.04653,4e-05,7.85044]
[1777028865729,33.35,78286.36,0.01,0.04594,4e-05,7.76876]
[1777028865894,33.35,78286.36,0.01,0.04594,4e-05,7.76876]
[1777028866296,33.35,78286.36,0.01,0.04594,4e-05,7.76876]
[1777028866730,33.35,78308.46,0.01,0.04673,4e-05,7.8783]
[1777028868339,33.35,78310.77,0.01,0.04681,4e-05,7.88901]
[1777028868649,33.35,78310.77,0.01,0.04681,4e-05,7.88901]
[1777028872293,33.34,78308.35,0.01,0.0467,4e-05,7.87378]
[1777028872737,33.34,78290.34,0.01,0.04605,4e-05,7.78315]
[1777028877554,33.34,78289.1,0.01,0.04598,4e-05,7.7742]
[1777028877654,33.34,78289.1,0.01,0.04598,4e-05,7.7737]
[1777028878743,33.34,78247.38,0.01,0.0445,3e-05,7.56761]
[1777028879201,33.34,78247.38,0.01,0.0445,3e-05,7.56761]
[1777028879726,33.34,78247.38,0.01,0.04449,3e-05,7.56728]
[1777028880092,33.34,78247.38,0.01,0.04449,3e-05,7.56728]
[1777028880203,33.34,78247.38,0.01,0.04449,3e-05,7.56728]
[1777028880414,33.34,78247.38,0.01,0.04449,3e-05,7.56728]
[1777028880537,33.34,78247.38,0.01,0.04449,3e-05,7.56728]
[1777028880581,33.34,78247.38,0.01,0.04449,3e-05,7.56728]
[1777028880632,33.34,78247.38,0.01,0.04449,3e-05,7.56697]
[1777028881107,33.34,78247.38,0.01,0.04449,3e-05,7.56697]
[1777028881747,33.34,78236.34,0.01,0.04411,3e-05,7.51287]
[1777028882382,33.34,78236.34,0.01,0.04411,3e-05,7.51287]
[1777028882749,33.33,78239.18,0.01,0.0442,3e-05,7.52644]
[1777028883217,33.33,78239.18,0.01,0.0442,3e-05,7.52644]
[1777028884751,33.33,78256.12,0.01,0.04479,4e-05,7.60859]
[1777028890603,33.33,78264.52,0.01,0.04507,4e-05,7.64758]
[1777028892643,33.33,78264.52,0.01,0.04506,4e-05,7.64654]
[1777028892720,33.33,78264.52,0.01,0.04505,4e-05,7.64569]
[1777028893375,33.33,78264.52,0.01,0.04505,4e-05,7.64569]
[1777028893728,33.33,78264.52,0.01,0.04505,4e-05,7.64569]
[1777028893777,33.33,78264.52,0.01,0.04505,4e-05,7.64569]
[1777028894682,33.33,78264.52,0.01,0.04505,4e-05,7.64569]
[1777028895736,33.33,78237.67,0.01,0.04411,3e-05,7.5138]
[1777028896772,33.33,78230.83,0.01,0.04387,3e-05,7.48035]
[1777028897751,33.33,78230.83,0.01,0.04387,3e-05,7.4801]
[1777028898037,33.33,78230.83,0.01,0.04387,3e-05,7.4801]
[1777028898758,33.33,78230.83,0.01,0.04387,3e-05,7.47987]
[1777028898836,33.33,78230.83,0.01,0.04387,3e-05,7.47987]
[1777028899695,33.33,78230.83,0.01,0.04387,3e-05,7.47987]
[1777028900772,33.33,78241.34,0.01,0.04423,3e-05,7.53046]
[1777028900967,33.33,78241.34,0.01,0.04423,3e-05,7.53046]
[1777028901774,33.32,78243.14,0.01,0.04429,3e-05,7.53893]
[1777028902170,33.32,78243.14,0.01,0.04429,3e-05,7.53893]
[1777028902193,33.32,78243.14,0.01,0.04429,3e-05,7.53871]
[1777028903529,33.32,78243.14,0.01,0.04429,3e-05,7.53871]
[1777028903542,33.32,78243.14,0.01,0.04429,3e-05,7.53852]
[1777028904307,33.32,78243.14,0.01,0.04429,3e-05,7.53852]
[1777028904648,33.32,78243.14,0.01,0.04429,3e-05,7.53827]
[1777028907780,33.32,78232.24,0.01,0.0439,3e-05,7.48449]
[1777028911784,33.32,78222.14,0.01,0.04353,3e-05,7.43229]
[1777028916789,33.32,78211.19,0.01,0.04314,3e-05,7.3768]
[1777028921796,33.31,78223.07,0.01,0.04352,3e-05,7.43052]
[1777028925801,33.31,78209.8,0.01,0.04306,3e-05,7.36545]
[1777028929805,33.31,78197.72,0.01,0.04263,3e-05,7.30447]
[1777028934814,33.3,78189.05,0.01,0.04231,3e-05,7.25966]
[1777028936817,33.3,78179.23,0.01,0.04197,3e-05,7.21176]
[1777028941844,33.29,78178.24,0.01,0.04191,3e-05,7.20301]
[1777028942845,33.29,78168.0,0.01,0.04156,3e-05,7.15341]
[1777028946849,33.29,78181.34,0.01,0.04198,3e-05,7.21312]
[1777028951854,33.28,78183.57,0.01,0.04204,3e-05,7.22129]
[1777028953856,33.28,78203.36,0.01,0.04269,3e-05,7.31453]
[1777028954857,33.28,78229.15,0.01,0.04358,3e-05,7.43865]
[1777028958861,33.28,78242.05,0.01,0.04401,3e-05,7.49988]
[1777028963866,33.28,78232.94,0.01,0.04369,3e-05,7.45473]
[1777028965868,33.28,78218.86,0.01,0.0432,3e-05,7.38649]
[1777028969872,33.27,78204.83,0.01,0.0427,3e-05,7.31587]
[1777028974877,33.27,78201.95,0.01,0.04257,3e-05,7.29591]
[1777028979890,33.26,78172.43,0.01,0.04155,3e-05,7.15235]
[1777028984895,33.25,78169.19,0.01,0.04141,3e-05,7.13212]
[1777028989899,33.25,78169.05,0.01,0.04137,3e-05,7.12592]
[1777028994904,33.24,78164.17,0.01,0.04117,3e-05,7.09767]
[1777028999910,33.23,78142.83,0.01,0.04043,3e-05,6.99283]
[1777029003914,33.22,78155.0,0.01,0.0408,3e-05,7.046]
[1777029008918,33.22,78145.83,0.01,0.04047,3e-05,6.99854]
[1777029010841,33.22,78144.32,0.01,0.04042,3e-05,6.99062]
[1777029015926,33.21,78144.56,0.01,0.04039,3e-05,6.98658]
[1777029020931,33.2,78147.81,0.01,0.04046,3e-05,6.99736]
[1777029025260,33.2,78157.0,0.01,0.04073,3e-05,7.03658]
[1777029030941,33.19,78153.28,0.01,0.04057,3e-05,7.01371]
[1777029035946,33.18,78167.42,0.01,0.04099,3e-05,7.07236]
[1777029039951,33.17,78157.42,0.01,0.04063,3e-05,7.02173]
[1777029043955,33.17,78167.39,0.01,0.04093,3e-05,7.0648]
[1777029048960,33.16,78166.68,0.01,0.04088,3e-05,7.0566]
[1777029051963,33.16,78176.33,0.01,0.04117,3e-05,7.09903]
[1777029053965,33.15,78199.47,0.01,0.04193,3e-05,7.20699]
[1777029059913,33.15,78198.73,0.01,0.04188,3e-05,7.19963]
[1777029064948,33.14,78193.23,0.01,0.04168,3e-05,7.17104]
[1777029069986,33.14,78191.38,0.01,0.04159,3e-05,7.15858]
[1777029071992,33.14,78177.73,0.01,0.04112,3e-05,7.09198]
[1777029076997,33.13,78170.68,0.01,0.04085,3e-05,7.05395]
[1777029082002,33.12,78160.25,0.01,0.04048,3e-05,7.00059]
[1777029086007,33.12,78146.98,0.01,0.04003,3e-05,6.93553]
[1777029091012,33.11,78150.8,0.01,0.04011,3e-05,6.94686]
[1777029096017,33.1,78154.19,0.01,0.04019,3e-05,6.95864]
[1777029100022,33.1,78168.62,0.01,0.04064,3e-05,7.02275]
[1777029102024,33.1,78184.32,0.01,0.04115,3e-05,7.09603]
[1777029103025,33.1,78202.39,0.01,0.04175,3e-05,7.18115]
[1777029108030,33.09,78225.12,0.01,0.04249,3e-05,7.28686]
[1777029113035,33.09,78211.23,0.01,0.04201,3e-05,7.21802]
[1777029114036,33.09,78188.56,0.01,0.04124,3e-05,7.10881]
[1777029118040,33.08,78178.88,0.01,0.04089,3e-05,7.05931]
[1777029122044,33.08,78169.08,0.01,0.04055,3e-05,7.01058]
[1777029124046,33.08,78158.02,0.01,0.04018,3e-05,6.95731]
[1777029129052,33.07,78167.83,0.01,0.04047,3e-05,6.99893]
[1777029131054,33.07,78178.47,0.01,0.0408,3e-05,7.04707]
[1777029136059,33.06,78195.45,0.01,0.04134,3e-05,7.12369]
[1777029141064,33.06,78196.92,0.01,0.04137,3e-05,7.12806]
[1777029142065,33.06,78183.6,0.01,0.04092,3e-05,7.06418]
[1777029147185,33.05,78188.97,0.01,0.04107,3e-05,7.08456]
[1777029149072,33.05,78220.27,0.01,0.0421,3e-05,7.23196]
[1777029153076,33.04,78234.1,0.01,0.04254,3e-05,7.29384]
[1777029154077,33.04,78243.71,0.01,0.04287,3e-05,7.34029]
[1777029159085,33.04,78245.04,0.01,0.04292,3e-05,7.3472]
[1777029161087,33.04,78228.79,0.01,0.04236,3e-05,7.26754]
[1777029164157,33.04,78221.12,0.01,0.04208,3e-05,7.22842]
[1777029167093,33.03,78201.01,0.01,0.04138,3e-05,7.1293]
[1777029168094,33.03,78182.1,0.01,0.04074,3e-05,7.03811]
[1777029173103,33.02,78195.33,0.01,0.04115,3e-05,7.09597]
[1777029178108,33.02,78191.3,0.01,0.04099,3e-05,7.0731]
[1777029183113,33.01,78180.93,0.01,0.04061,3e-05,7.01887]
[1777029188118,33.0,78178.71,0.01,0.0405,3e-05,7.00421]
[1777029194124,33.0,78169.59,0.01,0.04017,3e-05,6.95662]
[1777029199626,32.99,78165.97,0.01,0.04003,3e-05,6.93675]
[1777029205135,32.95,78162.84,0.01,0.03972,3e-05,6.89218]
[1777029207137,32.91,78173.66,0.01,0.03992,3e-05,6.92209]
[1777029212142,32.87,78170.71,0.01,0.03959,3e-05,6.87385]
[1777029217147,32.82,78167.16,0.01,0.03928,3e-05,6.83005]
[1777029222152,32.79,78159.16,0.01,0.03886,3e-05,6.76988]
[1777029224868,32.78,78167.3,0.01,0.03906,3e-05,6.79862]
[1777029230093,32.74,78170.19,0.01,0.03899,3e-05,6.78961]
[1777029234148,32.72,78183.09,0.01,0.03932,3e-05,6.8369]
[1777029239001,32.72,78183.27,0.01,0.03931,3e-05,6.83524]
[1777029241170,32.72,78194.69,0.01,0.03967,3e-05,6.88824]
[1777029247176,32.72,78199.58,0.01,0.03984,3e-05,6.91162]
[1777029252181,32.72,78203.14,0.01,0.03996,3e-05,6.92861]
[1777029257186,32.72,78208.4,0.01,0.04014,3e-05,6.95501]
[1777029262191,32.72,78203.65,0.01,0.04,3e-05,6.93431]
[1777029268197,32.72,78206.55,0.01,0.04009,3e-05,6.94796]
[1777029274203,32.73,78209.48,0.01,0.04018,3e-05,6.95979]
[1777029275204,32.73,78227.07,0.01,0.04076,3e-05,7.04366]
[1777029281210,32.73,78228.1,0.01,0.04082,3e-05,7.05191]
[1777029282928,32.73,78227.63,0.01,0.04081,3e-05,7.05096]
[1777029283212,32.73,78226.55,0.01,0.04078,3e-05,7.04654]
[1777029283691,32.73,78226.55,0.01,0.04078,3e-05,7.04654]
[1777029284213,32.74,78226.48,0.01,0.04079,3e-05,7.04684]
[1777029284958,32.74,78226.48,0.01,0.04079,3e-05,7.04684]
[1777029285034,32.74,78226.48,0.01,0.04079,3e-05,7.04684]
[1777029285737,32.74,78226.48,0.01,0.04079,3e-05,7.04684]
[1777029285841,32.74,78226.48,0.01,0.04079,3e-05,7.04684]
[1777029288217,32.74,78236.96,0.01,0.04115,3e-05,7.09929]
[1777029293222,32.74,78241.93,0.01,0.04134,3e-05,7.12513]
[1777029295445,32.74,78238.47,0.01,0.04123,3e-05,7.10971]
[1777029296225,32.75,78241.39,0.01,0.04133,3e-05,7.12475]
[1777029296241,32.75,78241.39,0.01,0.04133,3e-05,7.12475]
[1777029297073,32.75,78241.39,0.01,0.04133,3e-05,7.12475]
[1777029300279,32.75,78241.17,0.01,0.04134,3e-05,7.12532]
[1777029301230,32.75,78235.45,0.01,0.04115,3e-05,7.09911]
[1777029304033,32.75,78233.91,0.01,0.04111,3e-05,7.09239]
[1777029304134,32.75,78233.91,0.01,0.04111,3e-05,7.093]
[1777029309391,32.76,78239.23,0.01,0.04131,3e-05,7.12132]
[1777029313061,32.76,78237.56,0.01,0.04126,3e-05,7.1149]
[1777029313162,32.76,78237.56,0.01,0.04127,3e-05,7.11548]
[1777029313798,32.76,78237.56,0.01,0.04127,3e-05,7.11548]
[1777029314242,32.76,78230.63,0.01,0.04105,3e-05,7.08362]
[1777029318638,32.76,78221.65,0.01,0.04077,3e-05,7.04352]
[1777029318736,32.76,78221.65,0.01,0.04077,3e-05,7.04352]
[1777029320692,32.77,78218.31,0.01,0.04066,3e-05,7.02906]
[1777029320772,32.77,78218.31,0.01,0.04066,3e-05,7.02906]
[1777029322424,32.77,78217.64,0.01,0.04065,3e-05,7.02657]
[1777029323251,32.77,78216.12,0.01,0.0406,3e-05,7.02005]
[1777029324983,32.77,78216.16,0.01,0.04061,3e-05,7.02093]
[1777029325085,32.77,78216.16,0.01,0.04061,3e-05,7.02159]
[1777029326789,32.77,78219.88,0.01,0.04074,3e-05,7.03987]
[1777029326839,32.77,78219.88,0.01,0.04074,3e-05,7.04051]
[1777029329626,32.78,78218.38,0.01,0.04071,3e-05,7.03523]
[1777029330258,32.78,78217.98,0.01,0.0407,3e-05,7.034]
[1777029332105,32.78,78217.98,0.01,0.0407,3e-05,7.034]
[1777029332206,32.78,78217.98,0.01,0.04069,3e-05,7.03208]
[1777029334724,32.78,78220.02,0.01,0.04077,3e-05,7.04372]
[1777029335264,32.78,78219.46,0.01,0.04076,3e-05,7.04173]
[1777029340269,32.79,78216.25,0.01,0.04067,3e-05,7.02915]
[1777029341660,32.79,78216.12,0.01,0.04067,3e-05,7.0292]
[1777029342271,32.79,78215.78,0.01,0.04066,3e-05,7.02829]
[1777029343455,32.79,78213.41,0.01,0.04059,3e-05,7.01775]
[1777029344273,32.79,78223.89,0.01,0.04094,3e-05,7.06806]
[1777029347276,32.79,78234.7,0.01,0.04132,3e-05,7.12118]
[1777029352281,32.8,78233.93,0.01,0.04131,3e-05,7.12072]
[1777029358287,32.8,78231.61,0.01,0.04125,3e-05,7.11234]
[1777029363292,32.81,78229.6,0.01,0.04121,3e-05,7.10605]
[1777029365579,32.81,78235.0,0.01,0.0414,3e-05,7.13234]
[1777029366295,32.81,78235.34,0.01,0.04141,3e-05,7.13444]
[1777029368297,32.82,78209.89,0.01,0.04062,3e-05,7.02157]
[1777029372866,32.82,78209.69,0.01,0.04063,3e-05,7.02335]
[1777029373123,32.82,78209.69,0.01,0.04063,3e-05,7.02335]
[1777029376312,32.83,78194.33,0.01,0.04014,3e-05,6.95317]
[1777029377313,32.83,78182.47,0.01,0.03976,3e-05,6.89768]
[1777029379315,32.83,78165.99,0.01,0.03923,3e-05,6.82128]
[1777029379424,32.83,78165.99,0.01,0.03923,3e-05,6.82128]
[1777029380316,32.83,78155.33,0.01,0.03888,3e-05,6.77159]
[1777029381317,32.83,78142.25,0.01,0.03847,3e-05,6.71146]
[1777029381423,32.83,78142.25,0.01,0.03847,3e-05,6.71146]
[1777029384786,32.83,78152.91,0.01,0.03882,3e-05,6.76182]
[1777029390466,32.83,78145.67,0.01,0.0386,3e-05,6.73023]
[1777029394330,32.84,78168.42,0.01,0.03934,3e-05,6.83707]
[1777029400336,32.85,78167.75,0.01,0.03936,3e-05,6.83971]
[1777029406342,32.86,78168.4,0.01,0.03942,3e-05,6.84841]
[1777029412348,32.86,78166.63,0.01,0.0394,3e-05,6.84501]
[1777029418354,32.86,78161.68,0.01,0.03924,3e-05,6.82267]
[1777029423359,32.86,78165.9,0.01,0.03938,3e-05,6.84284]
[1777029428364,32.87,78178.77,0.01,0.03982,3e-05,6.90551]
[1777029433370,32.87,78174.45,0.01,0.03969,3e-05,6.88715]
[1777029438405,32.87,78173.41,0.01,0.03966,3e-05,6.88257]
[1777029439659,32.87,78173.41,0.01,0.03966,3e-05,6.88257]
[1777029440190,32.87,78173.41,0.01,0.03966,3e-05,6.88257]
[1777029441382,32.87,78209.43,0.01,0.04084,3e-05,7.05227]
[1777029445386,32.88,78194.36,0.01,0.04036,3e-05,6.98297]
[1777029450391,32.88,78197.98,0.01,0.0405,3e-05,7.0035]
[1777029456397,32.89,78188.79,0.01,0.04021,3e-05,6.96114]
[1777029461402,32.89,78192.15,0.01,0.04032,3e-05,6.97645]
[1777029466407,32.88,78189.64,0.01,0.04023,3e-05,6.96423]
[1777029468409,32.88,78179.35,0.01,0.03989,3e-05,6.91533]
[1777029470700,32.88,78178.35,0.01,0.03986,3e-05,6.91001]
[1777029471708,32.88,78173.76,0.01,0.0397,3e-05,6.88797]
[1777029477418,32.88,78178.87,0.01,0.03986,3e-05,6.91012]
[1777029482423,32.88,78175.87,0.01,0.03976,3e-05,6.8962]
[1777029486427,32.88,78166.12,0.01,0.03943,3e-05,6.84922]
[1777029488429,32.86,78151.12,0.01,0.03889,3e-05,6.77041]
[1777029493434,32.86,78142.13,0.01,0.0386,3e-05,6.72887]
[1777029498447,32.86,78142.92,0.01,0.03863,3e-05,6.73402]
[1777029503452,32.87,78142.39,0.01,0.03863,3e-05,6.73308]
[1777029508457,32.87,78144.55,0.01,0.03871,3e-05,6.74445]
[1777029513462,32.87,78139.16,0.01,0.03853,3e-05,6.71872]
[1777029518467,32.87,78140.91,0.01,0.0386,3e-05,6.72824]
[1777029523472,32.88,78142.44,0.01,0.03866,3e-05,6.7367]
[1777029528477,32.88,78152.23,0.01,0.03898,3e-05,6.78305]
[1777029533482,32.88,78153.72,0.01,0.03903,3e-05,6.79093]
[1777029538488,32.88,78154.84,0.01,0.03908,3e-05,6.79708]
[1777029541215,32.88,78155.67,0.01,0.0391,3e-05,6.80127]
[1777029541490,32.88,78155.83,0.01,0.03911,3e-05,6.80222]
[1777029546495,32.88,78154.11,0.01,0.03906,3e-05,6.79519]
[1777029550499,32.88,78135.41,0.01,0.03848,3e-05,6.71017]
[1777029556505,32.89,78135.95,0.01,0.03851,3e-05,6.7146]
[1777029562511,32.89,78129.87,0.01,0.03833,3e-05,6.68883]
[1777029568382,32.89,78133.52,0.01,0.03846,3e-05,6.70754]
[1777029573522,32.9,78134.11,0.01,0.03847,3e-05,6.70933]
[1777029576525,32.9,78151.08,0.01,0.03903,3e-05,6.78896]
[1777029581530,32.91,78152.38,0.01,0.0391,3e-05,6.79994]
[1777029586535,32.91,78144.02,0.01,0.03887,3e-05,6.76663]
[1777029591539,32.92,78140.19,0.01,0.03879,3e-05,6.75434]
[1777029596544,32.93,78139.01,0.01,0.03879,3e-05,6.75427]
[1777029601549,32.93,78136.4,0.01,0.03872,3e-05,6.74438]
[1777029606554,32.94,78139.28,0.01,0.03884,3e-05,6.76212]
[1777029611559,32.95,78137.23,0.01,0.03882,3e-05,6.75805]
[1777029616564,32.96,78136.67,0.01,0.03883,3e-05,6.76076]
[1777029619247,32.96,78136.78,0.01,0.03885,3e-05,6.76334]
[1777029620568,32.96,78149.83,0.01,0.03928,3e-05,6.82538]
[1777029625573,32.97,78152.09,0.01,0.03939,3e-05,6.8405]
[1777029630578,32.98,78155.5,0.01,0.03953,3e-05,6.86078]
[1777029635583,32.98,78155.95,0.01,0.03956,3e-05,6.8647]
[1777029640588,32.99,78159.09,0.01,0.03969,3e-05,6.88363]
[1777029642303,32.99,78158.6,0.01,0.03968,3e-05,6.8822]
[1777029642405,32.99,78158.6,0.01,0.03969,3e-05,6.88304]
[1777029647595,33.0,78158.88,0.01,0.03973,3e-05,6.88853]
[1777029647923,33.0,78158.88,0.01,0.03973,3e-05,6.88853]
[1777029648596,33.0,78158.7,0.01,0.03973,3e-05,6.88856]
[1777029649898,33.0,78154.62,0.01,0.0396,3e-05,6.8705]
[1777029655604,33.01,78149.82,0.01,0.03949,3e-05,6.85349]
[1777029658607,33.01,78139.08,0.01,0.03916,3e-05,6.80676]
[1777029663612,33.02,78134.69,0.01,0.03906,3e-05,6.79142]
[1777029668617,33.03,78133.34,0.01,0.03905,3e-05,6.79016]
[1777029669381,33.03,78133.34,0.01,0.03905,3e-05,6.79016]
[1777029669413,33.03,78133.34,0.01,0.03906,3e-05,6.79114]
[1777029672428,33.03,78125.9,0.01,0.03883,3e-05,6.7582]
[1777029672492,33.03,78125.9,0.01,0.03883,3e-05,6.75842]
[1777029677627,33.04,78130.79,0.01,0.03901,3e-05,6.78508]
[1777029682632,33.05,78139.13,0.01,0.03931,3e-05,6.82829]
[1777029687637,33.06,78129.76,0.01,0.03906,3e-05,6.79095]
[1777029692642,33.06,78127.95,0.01,0.03901,3e-05,6.78403]
[1777029697647,33.07,78132.21,0.01,0.03918,3e-05,6.80837]
[1777029698316,33.07,78132.21,0.01,0.03918,3e-05,6.80837]
[1777029698567,33.07,78132.21,0.01,0.03919,3e-05,6.80932]
[1777029700659,33.07,78187.58,0.01,0.041,3e-05,7.06833]
[1777029702661,33.08,78171.43,0.01,0.04048,3e-05,6.99413]
[1777029706604,33.08,78169.23,0.01,0.04041,3e-05,6.98449]
[1777029706668,33.08,78233.03,0.01,0.04254,3e-05,7.28677]
[1777029706843,33.08,78233.03,0.01,0.04254,3e-05,7.28677]
[1777029707220,33.08,78233.03,0.01,0.04254,3e-05,7.28677]
[1777029707669,33.08,78238.28,0.01,0.04272,3e-05,7.31219]
[1777029708397,33.08,78238.28,0.01,0.04272,3e-05,7.31219]
[1777029708672,33.08,78263.25,0.01,0.04357,3e-05,7.43255]
[1777029709305,33.08,78263.25,0.01,0.04357,3e-05,7.43255]
[1777029710258,33.08,78263.25,0.01,0.04357,3e-05,7.43255]
[1777029710299,33.08,78263.25,0.01,0.04357,3e-05,7.43255]
[1777029710674,33.08,78251.54,0.01,0.04317,3e-05,7.37586]
[1777029712911,33.08,78244.81,0.01,0.04294,3e-05,7.34366]
[1777029713131,33.08,78244.81,0.01,0.04294,3e-05,7.34366]
[1777029713528,33.08,78244.81,0.01,0.04294,3e-05,7.34366]
[1777029713693,33.08,78244.81,0.01,0.04294,3e-05,7.34366]
[1777029713683,33.08,78189.5,0.01,0.04107,3e-05,7.0794]
[1777029714051,33.08,78189.5,0.01,0.04107,3e-05,7.0794]
[1777029714684,33.08,78182.75,0.01,0.04085,3e-05,7.04816]
[1777029715685,33.08,78164.36,0.01,0.04026,3e-05,6.9627]
[1777029715894,33.08,78164.36,0.01,0.04026,3e-05,6.9627]
[1777029716947,33.08,78164.45,0.01,0.04027,3e-05,6.96381]
[1777029721691,33.08,78183.95,0.01,0.04093,3e-05,7.05819]
[1777029727689,33.09,78181.01,0.01,0.04085,3e-05,7.04766]
[1777029732702,33.09,78191.1,0.01,0.04121,3e-05,7.0979]
[1777029737707,33.1,78191.69,0.01,0.04124,3e-05,7.10327]
[1777029740105,33.1,78201.02,0.01,0.04156,3e-05,7.14784]
[1777029741238,33.1,78200.45,0.01,0.04154,3e-05,7.14556]
[1777029741332,33.1,78200.45,0.01,0.04154,3e-05,7.14556]
[1777029741872,33.1,78200.45,0.01,0.04154,3e-05,7.14556]
[1777029742225,33.1,78200.45,0.01,0.04154,3e-05,7.14556]
[1777029742719,33.1,78240.56,0.01,0.0429,3e-05,7.33799]
[1777029743707,33.1,78240.56,0.01,0.0429,3e-05,7.33799]
[1777029743719,33.1,78280.76,0.01,0.04429,4e-05,7.53371]
[1777029744581,33.1,78280.76,0.01,0.04429,4e-05,7.53371]
[1777029744648,33.1,78280.76,0.01,0.04429,4e-05,7.53374]
[1777029745721,33.1,78260.53,0.01,0.04359,3e-05,7.43476]
[1777029748708,33.1,78256.84,0.01,0.04346,3e-05,7.41673]
[1777029748724,33.1,78249.31,0.01,0.0432,3e-05,7.38024]
[1777029751727,33.1,78262.24,0.01,0.04364,3e-05,7.44074]
[1777029753949,33.1,78262.24,0.01,0.04364,3e-05,7.44098]
[1777029754047,33.1,78262.24,0.01,0.04364,3e-05,7.44098]
[1777029754730,33.1,78251.62,0.01,0.04327,3e-05,7.3896]
[1777029758734,33.1,78234.27,0.01,0.04268,3e-05,7.30625]
[1777029761328,33.1,78237.39,0.01,0.0428,3e-05,7.32373]
[1777029761670,33.11,78237.39,0.01,0.04281,3e-05,7.3246]
[1777029763741,33.11,78248.68,0.01,0.04323,3e-05,7.38403]
[1777029768746,33.13,78244.94,0.01,0.04317,3e-05,7.37531]
[1777029772918,33.14,78246.29,0.01,0.04328,3e-05,7.38994]
[1777029773440,33.14,78246.29,0.01,0.04328,3e-05,7.38994]
[1777029773696,33.14,78246.29,0.01,0.04328,3e-05,7.38994]
[1777029773733,33.14,78246.29,0.01,0.04328,3e-05,7.38994]
[1777029773923,33.14,78246.29,0.01,0.04328,3e-05,7.38994]
[1777029774109,33.14,78246.29,0.01,0.04328,3e-05,7.38994]
[1777029774752,33.14,78253.8,0.01,0.04356,3e-05,7.42956]
[1777029775331,33.14,78253.8,0.01,0.04356,3e-05,7.42956]
[1777029775753,33.14,78281.33,0.01,0.04452,4e-05,7.56335]
[1777029781761,33.14,78273.49,0.01,0.04422,4e-05,7.52149]
[1777029783763,33.14,78254.33,0.01,0.04356,3e-05,7.42972]
[1777029785765,33.14,78269.71,0.01,0.0441,3e-05,7.50568]
[1777029789995,33.14,78263.81,0.01,0.0439,3e-05,7.47697]
[1777029790770,33.14,78255.07,0.01,0.0436,3e-05,7.43451]
[1777029791771,33.14,78245.11,0.01,0.04327,3e-05,7.38815]
[1777029796776,33.16,78235.49,0.01,0.04302,3e-05,7.35398]
[1777029799779,33.17,78247.83,0.01,0.04349,3e-05,7.41946]
[1777029803676,33.17,78242.7,0.01,0.04332,3e-05,7.39506]
[1777029803753,33.18,78242.7,0.01,0.04333,3e-05,7.3971]
[1777029805637,33.18,78242.07,0.01,0.04331,3e-05,7.39424]
[1777029806786,33.18,78257.86,0.01,0.04386,3e-05,7.47109]
[1777029809754,33.18,78258.35,0.01,0.04388,3e-05,7.47355]
[1777029809789,33.18,78254.05,0.01,0.04373,3e-05,7.45272]
[1777029811681,33.18,78251.67,0.01,0.04365,3e-05,7.44124]
[1777029811705,33.18,78251.67,0.01,0.04363,3e-05,7.43867]
[1777029813793,33.18,78263.45,0.01,0.04404,3e-05,7.49619]
[1777029818798,33.18,78253.65,0.01,0.0437,3e-05,7.44876]
[1777029821801,33.18,78273.39,0.01,0.04439,4e-05,7.54524]
[1777029822017,33.18,78273.39,0.01,0.04439,4e-05,7.54524]
[1777029822637,33.18,78273.39,0.01,0.04439,4e-05,7.54524]
[1777029828671,33.18,78272.64,0.01,0.04436,4e-05,7.54005]
[1777029828731,33.18,78272.64,0.01,0.04436,4e-05,7.54005]
[1777029828778,33.17,78272.64,0.01,0.04435,4e-05,7.53962]
[1777029829036,33.17,78272.64,0.01,0.04435,4e-05,7.53962]
[1777029829096,33.17,78272.64,0.01,0.04435,4e-05,7.53962]
[1777029829809,33.17,78270.94,0.01,0.04429,4e-05,7.53126]
[1777029834814,33.17,78267.39,0.01,0.04417,3e-05,7.51378]
[1777029839819,33.17,78269.93,0.01,0.04426,4e-05,7.52602]
[1777029841949,33.17,78268.56,0.01,0.04421,4e-05,7.51926]
[1777029843825,33.17,78258.21,0.01,0.04385,3e-05,7.46878]
[1777029845089,33.17,78266.41,0.01,0.04413,3e-05,7.50875]
[1777029848989,33.17,78269.08,0.01,0.04422,4e-05,7.5208]
[1777029851696,33.17,78272.39,0.01,0.04433,4e-05,7.53656]
[1777029852841,33.17,78290.14,0.01,0.04494,4e-05,7.62197]
[1777029853480,33.17,78290.14,0.01,0.04494,4e-05,7.62197]
[1777029853650,33.17,78290.14,0.01,0.04494,4e-05,7.62197]
[1777029854023,33.17,78290.14,0.01,0.04494,4e-05,7.62177]
[1777029855737,33.17,78291.54,0.01,0.04499,4e-05,7.62849]
[1777029856366,33.17,78291.54,0.01,0.04499,4e-05,7.62831]
[1777029856910,33.17,78286.48,0.01,0.04481,4e-05,7.60314]
[1777029857939,33.17,78285.05,0.01,0.04476,4e-05,7.59597]
[1777029857990,33.17,78285.05,0.01,0.04476,4e-05,7.59597]
[1777029859049,33.17,78286.87,0.01,0.04482,4e-05,7.60478]
[1777029859811,33.17,78286.87,0.01,0.04481,4e-05,7.60343]
[1777029861850,33.17,78304.56,0.01,0.04548,4e-05,7.69694]
[1777029866855,33.18,78309.82,0.01,0.04572,4e-05,7.72918]
[1777029868857,33.18,78322.52,0.01,0.04618,4e-05,7.7933]
[1777029873862,33.18,78322.45,0.01,0.04616,4e-05,7.78976]
[1777029876905,33.18,78321.89,0.01,0.04613,4e-05,7.78564]
[1777029877789,33.18,78321.89,0.01,0.04613,4e-05,7.78564]
[1777029879804,33.18,78309.67,0.01,0.04568,4e-05,7.72394]
[1777029880819,33.18,78309.67,0.01,0.04568,4e-05,7.72394]
[1777029880868,33.18,78308.59,0.01,0.04564,4e-05,7.71823]
[1777029882261,33.18,78310.34,0.01,0.0457,4e-05,7.72656]
[1777029882825,33.18,78310.34,0.01,0.0457,4e-05,7.72621]
[1777029886699,33.18,78304.18,0.01,0.04547,4e-05,7.69459]
[1777029887682,33.18,78304.18,0.01,0.04547,4e-05,7.69459]
[1777029888545,33.18,78304.18,0.01,0.04547,4e-05,7.694]
[1777029888601,33.18,78304.18,0.01,0.04547,4e-05,7.694]
[1777029888839,33.18,78304.18,0.01,0.04547,4e-05,7.694]
[1777029889331,33.18,78304.18,0.01,0.04547,4e-05,7.69383]
[1777029889875,33.18,78304.18,0.01,0.04547,4e-05,7.69383]
[1777029890777,33.18,78287.2,0.01,0.04486,4e-05,7.60974]
[1777029890884,33.18,78263.35,0.01,0.04402,3e-05,7.49266]
[1777029892154,33.18,78263.35,0.01,0.04402,3e-05,7.49266]
[1777029892617,33.18,78263.35,0.01,0.04403,3e-05,7.49303]
[1777029894883,33.18,78277.17,0.01,0.04451,4e-05,7.56061]
[1777029898887,33.18,78266.19,0.01,0.04412,3e-05,7.50661]
[1777029903889,33.18,78269.74,0.01,0.04425,4e-05,7.52381]
[1777029906077,33.18,78274.35,0.01,0.04441,4e-05,7.54627]
[1777029908499,33.18,78277.31,0.01,0.04451,4e-05,7.56066]
[1777029912907,33.18,78266.33,0.01,0.04412,3e-05,7.50652]
[1777029917912,33.18,78258.23,0.01,0.04384,3e-05,7.46717]
[1777029922917,33.18,78253.45,0.01,0.04368,3e-05,7.44434]
[1777029926117,33.18,78252.83,0.01,0.04366,3e-05,7.44164]
[1777029926921,33.18,78251.73,0.01,0.04362,3e-05,7.43638]
[1777029931926,33.18,78244.47,0.01,0.04336,3e-05,7.39929]
[1777029936931,33.18,78243.71,0.01,0.04334,3e-05,7.39644]
[1777029941936,33.18,78237.73,0.01,0.04314,3e-05,7.36841]
[1777029946941,33.19,78237.25,0.01,0.04315,3e-05,7.36911]
[1777029948555,33.19,78237.9,0.01,0.04318,3e-05,7.37435]
[1777029950188,33.2,78237.9,0.01,0.04323,3e-05,7.38002]
[1777029950957,33.2,78257.55,0.01,0.04391,3e-05,7.47541]
[1777029955136,33.2,78255.38,0.01,0.04383,3e-05,7.46505]
[1777029955964,33.2,78247.66,0.01,0.04357,3e-05,7.42868]
[1777029956965,33.2,78232.51,0.01,0.04307,3e-05,7.35771]
[1777029959968,33.21,78221.91,0.01,0.04277,3e-05,7.31504]
[1777029962428,33.22,78228.61,0.01,0.04303,3e-05,7.35228]
[1777029966059,33.24,78222.47,0.01,0.0429,3e-05,7.33346]
[1777029966975,33.24,78231.43,0.01,0.04322,3e-05,7.37848]
[1777029970979,33.25,78243.06,0.01,0.04366,3e-05,7.43969]
[1777029975984,33.25,78248.39,0.01,0.04385,3e-05,7.4673]
[1777029980576,33.25,78240.17,0.01,0.04357,3e-05,7.42775]
[1777029980619,33.25,78240.17,0.01,0.04357,3e-05,7.42781]
[1777029981067,33.25,78240.17,0.01,0.04357,3e-05,7.42781]
[1777029981812,33.25,78240.17,0.01,0.04357,3e-05,7.42781]
[1777029983053,33.25,78245.11,0.01,0.04374,3e-05,7.45186]
[1777029983750,33.25,78245.11,0.01,0.04374,3e-05,7.45186]
[1777029985632,33.25,78245.69,0.01,0.04376,3e-05,7.45485]
[1777029985868,33.25,78245.69,0.01,0.04376,3e-05,7.45485]
[1777029985893,33.25,78245.69,0.01,0.04376,3e-05,7.4549]
[1777029987837,33.25,78248.99,0.01,0.04388,3e-05,7.47093]
[1777029990003,33.25,78294.58,0.01,0.04548,4e-05,7.69411]
[1777029996009,33.25,78286.71,0.01,0.04517,4e-05,7.65079]
[1777029999541,33.25,78290.27,0.01,0.0453,4e-05,7.66902]
[1777030005018,33.25,78292.71,0.01,0.04539,4e-05,7.68076]
[1777030009022,33.25,78282.26,0.01,0.04501,4e-05,7.62808]
[1777030013832,33.25,78288.31,0.01,0.04522,4e-05,7.65695]
[1777030014010,33.25,78288.31,0.01,0.04522,4e-05,7.65695]
[1777030014027,33.25,78287.94,0.01,0.0452,4e-05,7.65487]
[1777030016621,33.25,78290.11,0.01,0.04528,4e-05,7.66579]
[1777030016795,33.25,78290.11,0.01,0.04528,4e-05,7.66616]
[1777030018031,33.25,78300.94,0.01,0.04567,4e-05,7.71954]
[1777030022035,33.24,78286.0,0.01,0.04512,4e-05,7.64294]
[1777030027040,33.24,78289.49,0.01,0.04522,4e-05,7.65775]
[1777030027064,33.24,78289.49,0.01,0.04522,4e-05,7.65775]
[1777030027120,33.24,78289.49,0.01,0.04522,4e-05,7.65775]
[1777030028041,33.24,78293.83,0.01,0.04538,4e-05,7.67973]
[1777030031234,33.24,78295.24,0.01,0.04542,4e-05,7.68576]
[1777030031698,33.24,78295.24,0.01,0.04542,4e-05,7.68576]
[1777030032045,33.24,78295.41,0.01,0.04543,4e-05,7.6863]
[1777030034576,33.24,78289.45,0.01,0.04521,4e-05,7.65629]
[1777030034697,33.24,78289.45,0.01,0.04521,4e-05,7.65629]
[1777030035048,33.24,78289.3,0.01,0.0452,4e-05,7.65531]
[1777030038051,33.24,78268.88,0.01,0.04448,4e-05,7.55422]
[1777030043056,33.24,78270.31,0.01,0.04453,4e-05,7.56085]
[1777030044627,33.23,78270.31,0.01,0.04452,4e-05,7.56073]
[1777030046564,33.23,78279.41,0.01,0.04484,4e-05,7.60507]
[1777030047756,33.23,78279.41,0.01,0.04484,4e-05,7.6049]
[1777030049073,33.23,78280.42,0.01,0.04487,4e-05,7.60956]
[1777030050721,33.23,78280.42,0.01,0.04487,4e-05,7.60938]
[1777030056065,33.23,78284.16,0.01,0.04498,4e-05,7.62388]
[1777030057805,33.23,78283.42,0.01,0.04495,4e-05,7.62007]
[1777030058253,33.23,78283.42,0.01,0.04495,4e-05,7.61986]
[1777030059213,33.23,78287.9,0.01,0.04511,4e-05,7.64172]
[1777030065082,33.23,78294.24,0.01,0.04535,4e-05,7.67518]
[1777030070087,33.24,78294.58,0.01,0.04538,4e-05,7.6791]
[1777030075092,33.24,78295.78,0.01,0.04544,4e-05,7.68725]
[1777030079096,33.24,78305.57,0.01,0.0458,4e-05,7.73747]
[1777030084038,33.24,78306.41,0.01,0.04584,4e-05,7.74305]
[1777030084077,33.25,78306.41,0.01,0.04584,4e-05,7.74336]
[1777030089106,33.25,78312.33,0.01,0.04607,4e-05,7.77442]
[1777030093109,33.25,78324.45,0.01,0.04651,4e-05,7.83607]
[1777030098114,33.25,78330.79,0.01,0.04675,4e-05,7.8688]
[1777030103119,33.25,78331.68,0.01,0.04679,4e-05,7.87391]
[1777030108124,33.25,78326.91,0.01,0.04662,4e-05,7.85077]
[1777030113128,33.25,78327.39,0.01,0.04663,4e-05,7.85116]
[1777030113130,33.25,78305.84,0.01,0.04585,4e-05,7.74372]
[1777030118135,33.26,78307.71,0.01,0.04593,4e-05,7.7547]
[1777030123140,33.26,78308.99,0.01,0.04599,4e-05,7.76251]
[1777030124711,33.26,78304.83,0.01,0.04584,4e-05,7.74214]
[1777030124895,33.26,78304.83,0.01,0.04584,4e-05,7.74249]
[1777030126839,33.26,78301.71,0.01,0.04573,4e-05,7.72658]
[1777030126909,33.26,78301.71,0.01,0.04573,4e-05,7.72631]
[1777030127922,33.26,78301.71,0.01,0.04573,4e-05,7.72631]
[1777030127971,33.26,78301.71,0.01,0.04572,4e-05,7.726]
[1777030133150,33.26,78294.32,0.01,0.04545,4e-05,7.68775]
[1777030138155,33.25,78286.84,0.01,0.04517,4e-05,7.64941]
[1777030142639,33.25,78289.73,0.01,0.04527,4e-05,7.66266]
[1777030143160,33.25,78291.17,0.01,0.04532,4e-05,7.66951]
[1777030144226,33.25,78296.93,0.01,0.04552,4e-05,7.6977]
[1777030145162,33.25,78294.05,0.01,0.04541,4e-05,7.68311]
[1777030147235,33.25,78290.01,0.01,0.04527,4e-05,7.6626]
[1777030148169,33.25,78290.35,0.01,0.04528,4e-05,7.66399]
[1777030151172,33.25,78302.31,0.01,0.0457,4e-05,7.72306]
[1777030157177,33.25,78305.68,0.01,0.04584,4e-05,7.74193]
[1777030162182,33.25,78313.51,0.01,0.04613,4e-05,7.78255]
[1777030167187,33.26,78321.6,0.01,0.04643,4e-05,7.82417]
[1777030172192,33.26,78330.41,0.01,0.04675,4e-05,7.86657]
[1777030177197,33.26,78331.45,0.01,0.04679,4e-05,7.87251]
[1777030182202,33.26,78331.91,0.01,0.04681,4e-05,7.87549]
[1777030187207,33.26,78331.19,0.01,0.04679,4e-05,7.87249]
[1777030192212,33.26,78326.93,0.01,0.04664,4e-05,7.85195]
[1777030197216,33.26,78325.17,0.01,0.04658,4e-05,7.84394]
[1777030201222,33.26,78341.68,0.01,0.04719,4e-05,7.92751]
[1777030204016,33.26,78350.46,0.01,0.04751,4e-05,7.97194]
[1777030205416,33.26,78345.17,0.01,0.04732,4e-05,7.9452]
[1777030211672,33.26,78346.06,0.01,0.04735,4e-05,7.94964]
[1777030215236,33.26,78334.01,0.01,0.04691,4e-05,7.88914]
[1777030219240,33.27,78322.49,0.01,0.0465,4e-05,7.83192]
[1777030222243,33.27,78333.96,0.01,0.04692,4e-05,7.89004]
[1777030228249,33.27,78336.54,0.01,0.04702,4e-05,7.90415]
[1777030234255,33.27,78331.44,0.01,0.04684,4e-05,7.87862]
[1777030239260,33.27,78336.53,0.01,0.04703,4e-05,7.90471]
[1777030244265,33.27,78333.58,0.01,0.04693,4e-05,7.89037]
[1777030249274,33.27,78311.3,0.01,0.04612,4e-05,7.7797]
[1777030254279,33.28,78304.05,0.01,0.04587,4e-05,7.74509]
[1777030259284,33.28,78293.8,0.01,0.04552,4e-05,7.69604]
[1777030262366,33.28,78293.94,0.01,0.04553,4e-05,7.69759]
[1777030262432,33.28,78293.94,0.01,0.04553,4e-05,7.69759]
[1777030263288,33.29,78289.83,0.01,0.04545,4e-05,7.68592]
[1777030263351,33.29,78289.83,0.01,0.04545,4e-05,7.68592]
[1777030264289,33.3,78289.97,0.01,0.04548,4e-05,7.69081]
[1777030267192,33.31,78294.49,0.01,0.04567,4e-05,7.71697]
[1777030267227,33.31,78294.49,0.01,0.04567,4e-05,7.71697]
[1777030269368,33.35,78303.51,0.01,0.04622,4e-05,7.79136]
[1777030270295,33.37,78306.44,0.01,0.04641,4e-05,7.8182]
[1777030274299,33.45,78322.78,0.01,0.04741,4e-05,7.95407]
[1777030275697,33.45,78322.78,0.01,0.04741,4e-05,7.95407]
[1777030275738,33.45,78322.78,0.01,0.04741,4e-05,7.95407]
[1777030276301,33.49,78343.53,0.01,0.0484,4e-05,8.0895]
[1777030280906,33.57,78342.29,0.01,0.04877,4e-05,8.13827]
[1777030280981,33.57,78342.29,0.01,0.04877,4e-05,8.13827]
[1777030281306,33.6,78343.11,0.01,0.04894,4e-05,8.16096]
[1777030281757,33.6,78343.11,0.01,0.04894,4e-05,8.16096]
[1777030282887,33.63,78343.36,0.01,0.04908,4e-05,8.18033]
[1777030285065,33.68,78343.39,0.01,0.04935,4e-05,8.21552]
[1777030285722,33.7,78344.38,0.01,0.04951,4e-05,8.23752]
[1777030285798,33.7,78344.38,0.01,0.04951,4e-05,8.23752]
[1777030285983,33.7,78344.38,0.01,0.04951,4e-05,8.23752]
[1777030291316,33.82,78344.9,0.01,0.05012,4e-05,8.31697]
[1777030296321,33.95,78341.4,0.01,0.05065,4e-05,8.38654]
[1777030298230,33.97,78341.67,0.01,0.05076,4e-05,8.40147]
[1777030298316,33.97,78341.67,0.01,0.05076,4e-05,8.40147]
[1777030303328,34.08,78346.67,0.01,0.05151,4e-05,8.50114]
[1777030306741,34.14,78348.21,0.01,0.05191,4e-05,8.55316]
[1777030306764,34.14,78348.21,0.01,0.05191,4e-05,8.55316]
[1777030310011,34.19,78348.75,0.01,0.05218,4e-05,8.58865]
[1777030310335,34.25,78349.18,0.01,0.05247,4e-05,8.62736]
[1777030315557,34.33,78353.89,0.01,0.0531,4e-05,8.70939]
[1777030315573,34.33,78353.89,0.01,0.0531,4e-05,8.70939]
[1777030316341,34.37,78373.43,0.01,0.05406,4e-05,8.83576]
[1777030321262,34.43,78371.73,0.01,0.05434,4e-05,8.87202]
[1777030321308,34.43,78371.73,0.01,0.05434,4e-05,8.87202]
[1777030321346,34.45,78371.9,0.01,0.05443,4e-05,8.88363]
[1777030326351,34.51,78368.6,0.01,0.05462,4e-05,8.90837]
[1777030328638,34.55,78368.68,0.01,0.05485,4e-05,8.93764]
[1777030329354,34.57,78367.86,0.01,0.05489,4e-05,8.94275]
[1777030334359,34.62,78361.93,0.01,0.05495,4e-05,8.94899]
[1777030339364,34.7,78363.19,0.01,0.05539,4e-05,9.0062]
[1777030341366,34.72,78350.55,0.01,0.05501,4e-05,8.95536]
[1777030341489,34.72,78350.55,0.01,0.05501,4e-05,8.95536]
[1777030341545,34.72,78350.55,0.01,0.05501,4e-05,8.95536]
[1777030342367,34.74,78350.6,0.01,0.05511,4e-05,8.96931]
[1777030347372,34.81,78352.41,0.01,0.05554,4e-05,9.02479]
[1777030348130,34.81,78352.41,0.01,0.05554,4e-05,9.02479]
[1777030350374,34.85,78340.59,0.01,0.05528,4e-05,8.98902]
[1777030353504,34.88,78338.7,0.01,0.05535,4e-05,8.99715]
[1777030357074,34.89,78335.18,0.01,0.05527,4e-05,8.9868]
[1777030357105,34.89,78335.18,0.01,0.05527,4e-05,8.9868]
[1777030357167,34.89,78335.18,0.01,0.05527,4e-05,8.9868]
[1777030359052,34.9,78334.89,0.01,0.05531,4e-05,8.99255]
[1777030362385,34.92,78322.22,0.01,0.05489,4e-05,8.93596]
[1777030363597,34.92,78322.07,0.01,0.05488,4e-05,8.93562]
[1777030364263,34.92,78322.07,0.01,0.05488,4e-05,8.93562]
[1777030368391,34.94,78332.85,0.01,0.05544,4e-05,9.00851]
[1777030373396,34.96,78333.74,0.01,0.05556,4e-05,9.02331]
[1777030377603,34.96,78340.02,0.01,0.05583,4e-05,9.05883]
[1777030377734,34.96,78340.02,0.01,0.05583,4e-05,9.05883]
[1777030378401,34.96,78337.71,0.01,0.05575,4e-05,9.04843]
[1777030378724,34.96,78337.71,0.01,0.05575,4e-05,9.04843]
[1777030378864,34.96,78337.71,0.01,0.05575,4e-05,9.04843]
[1777030378892,34.96,78337.71,0.01,0.05575,4e-05,9.04843]
[1777030379945,34.96,78337.71,0.01,0.05575,4e-05,9.04843]
[1777030380716,34.96,78337.71,0.01,0.05575,4e-05,9.04843]
[1777030380780,34.96,78337.71,0.01,0.05575,4e-05,9.04843]
[1777030380813,34.96,78337.71,0.01,0.05575,4e-05,9.04843]
[1777030384403,34.97,78329.44,0.01,0.05546,4e-05,9.01008]
[1777030389414,34.98,78333.19,0.01,0.05566,4e-05,9.0369]
[1777030391623,34.99,78335.23,0.01,0.05577,4e-05,9.0511]
[1777030392417,34.99,78358.16,0.01,0.0567,4e-05,9.17249]
[1777030397422,35.0,78358.76,0.01,0.05675,4e-05,9.17946]
[1777030400544,35.0,78356.07,0.01,0.05667,4e-05,9.16818]
[1777030401028,35.0,78356.07,0.01,0.05667,4e-05,9.16818]
[1777030401434,35.0,78366.2,0.01,0.05709,4e-05,9.22346]
[1777030401462,35.0,78366.2,0.01,0.05709,4e-05,9.22346]
[1777030401526,35.0,78366.2,0.01,0.05709,4e-05,9.22346]
[1777030403436,35.0,78383.3,0.01,0.0578,4e-05,9.31563]
[1777030408441,35.04,78389.51,0.01,0.05823,4e-05,9.37011]
[1777030408799,35.04,78389.51,0.01,0.05823,4e-05,9.37011]
[1777030409442,35.05,78389.42,0.01,0.05828,4e-05,9.37606]
[1777030413330,35.07,78388.13,0.01,0.05835,4e-05,9.38479]
[1777030413407,35.07,78388.13,0.01,0.05835,4e-05,9.38479]
[1777030415448,35.09,78377.03,0.01,0.05801,4e-05,9.33997]
[1777030420453,35.1,78373.65,0.01,0.05789,4e-05,9.32476]
[1777030425458,35.13,78378.01,0.01,0.05824,4e-05,9.36894]
[1777030429888,35.17,78374.55,0.01,0.05833,4e-05,9.38061]
[1777030430473,35.18,78374.67,0.01,0.05838,4e-05,9.3864]
[1777030431012,35.18,78374.67,0.01,0.05838,4e-05,9.3864]
[1777030431421,35.18,78374.67,0.01,0.05838,4e-05,9.3864]
[1777030433584,35.19,78382.83,0.01,0.05876,4e-05,9.4358]
[1777030433751,35.19,78382.83,0.01,0.05876,4e-05,9.4358]
[1777030439163,35.19,78384.31,0.01,0.05884,4e-05,9.44565]
[1777030442484,35.2,78374.15,0.01,0.05848,4e-05,9.39881]
[1777030444098,35.21,78375.0,0.01,0.05852,4e-05,9.40386]
[1777030444486,35.21,78376.58,0.01,0.05859,4e-05,9.41279]
[1777030449491,35.21,78376.46,0.01,0.0586,4e-05,9.41429]
[1777030454496,35.24,78377.66,0.01,0.05882,4e-05,9.44301]
[1777030455497,35.24,78387.51,0.01,0.05924,4e-05,9.49596]
[1777030460502,35.25,78390.62,0.01,0.05938,4e-05,9.51443]
[1777030465507,35.25,78387.67,0.01,0.05927,4e-05,9.50047]
[1777030470512,35.25,78379.54,0.01,0.05895,4e-05,9.45872]
[1777030475518,35.26,78385.7,0.01,0.05921,4e-05,9.49133]
[1777030480523,35.26,78389.88,0.01,0.0594,4e-05,9.5155]
[1777030485528,35.26,78387.43,0.01,0.05931,4e-05,9.50416]
[1777030490533,35.26,78388.69,0.01,0.05937,4e-05,9.51278]
[1777030495538,35.27,78384.64,0.01,0.05922,4e-05,9.49286]
[1777030501544,35.27,78382.41,0.01,0.05914,4e-05,9.48285]
[1777030502545,35.27,78369.63,0.01,0.05862,4e-05,9.41578]
[1777030506549,35.27,78360.01,0.01,0.05824,4e-05,9.36697]
[1777030512555,35.28,78360.58,0.01,0.05829,4e-05,9.37289]
[1777030518561,35.28,78361.88,0.01,0.05837,4e-05,9.38324]
[1777030523566,35.29,78359.59,0.01,0.0583,4e-05,9.37443]
[1777030529571,35.29,78360.18,0.01,0.05835,4e-05,9.38027]
[1777030534576,35.3,78356.89,0.01,0.05822,4e-05,9.36273]
[1777030540582,35.3,78349.13,0.01,0.05794,4e-05,9.32586]
[1777030544199,35.3,78344.88,0.01,0.05777,4e-05,9.30472]
[1777030544586,35.31,78337.47,0.01,0.05748,4e-05,9.26708]
[1777030549787,35.31,78329.07,0.01,0.05717,4e-05,9.22607]
[1777030555598,35.32,78320.23,0.01,0.05685,4e-05,9.18469]
[1777030560603,35.33,78310.27,0.01,0.05649,4e-05,9.13783]
[1777030566609,35.34,78303.75,0.01,0.05628,4e-05,9.10946]
[1777030567933,35.34,78303.75,0.01,0.05628,4e-05,9.10946]
[1777030570927,35.34,78299.13,0.01,0.05612,4e-05,9.08941]
[1777030571004,35.34,78299.13,0.01,0.05612,4e-05,9.08941]
[1777030571039,35.34,78299.13,0.01,0.05612,4e-05,9.08941]
[1777030572250,35.34,78299.08,0.01,0.05613,4e-05,9.09011]
[1777030572281,35.34,78299.08,0.01,0.05613,4e-05,9.09011]
[1777030575618,35.35,78284.79,0.01,0.05559,4e-05,9.02022]
[1777030579622,35.35,78307.63,0.01,0.05653,4e-05,9.14179]
[1777030582625,35.37,78327.47,0.01,0.0574,4e-05,9.25511]
[1777030584656,35.39,78328.2,0.01,0.05754,4e-05,9.27297]
[1777030585628,35.41,78335.09,0.01,0.05791,4e-05,9.32109]
[1777030585724,35.41,78335.09,0.01,0.05791,4e-05,9.32109]
[1777030586629,35.41,78334.27,0.01,0.05788,4e-05,9.3174]
[1777030591634,35.41,78341.54,0.01,0.05819,4e-05,9.3556]
[1777030596647,35.42,78349.33,0.01,0.05852,4e-05,9.39886]
[1777030602645,35.42,78337.88,0.01,0.05808,4e-05,9.34201]
[1777030607649,35.42,78339.45,0.01,0.05816,4e-05,9.35251]
[1777030612654,35.43,78337.11,0.01,0.05809,4e-05,9.34295]
[1777030617659,35.43,78329.46,0.01,0.0578,4e-05,9.30555]
[1777030619661,35.43,78317.86,0.01,0.05734,4e-05,9.2461]
[1777030624666,35.44,78315.56,0.01,0.05728,4e-05,9.23769]
[1777030629671,35.45,78311.89,0.01,0.05716,4e-05,9.22275]
[1777030635088,35.45,78317.37,0.01,0.05741,4e-05,9.25431]
[1777030640682,35.46,78324.55,0.01,0.05773,4e-05,9.29578]
[1777030645687,35.46,78325.92,0.01,0.05781,4e-05,9.30604]
[1777030650692,35.47,78317.52,0.01,0.0575,4e-05,9.26594]
[1777030656698,35.47,78315.91,0.01,0.05745,4e-05,9.25859]
[1777030659701,35.48,78302.47,0.01,0.05692,4e-05,9.18993]
[1777030660702,35.48,78288.69,0.01,0.05638,4e-05,9.11915]
[1777030665706,35.48,78285.88,0.01,0.05631,4e-05,9.11003]
[1777030670711,35.49,78281.4,0.01,0.05616,4e-05,9.09053]
[1777030675715,35.5,78283.81,0.01,0.0563,4e-05,9.10844]
[1777030681721,35.51,78284.18,0.01,0.05635,4e-05,9.11483]
[1777030687727,35.51,78285.79,0.01,0.05646,4e-05,9.12935]
[1777030692732,35.52,78282.13,0.01,0.05635,4e-05,9.11483]
[1777030698738,35.53,78280.68,0.01,0.05633,4e-05,9.11259]
[1777030704744,35.54,78279.53,0.01,0.05633,4e-05,9.11195]
[1777030709751,35.54,78279.21,0.01,0.05635,4e-05,9.11471]
[1777030714756,35.55,78278.74,0.01,0.05635,4e-05,9.11372]
[1777030715087,35.55,78278.74,0.01,0.05635,4e-05,9.11372]
[1777030716168,35.55,78278.74,0.01,0.05635,4e-05,9.11372]
[1777030716686,35.55,78278.74,0.01,0.05636,4e-05,9.11461]
[1777030717761,35.55,78256.02,0.01,0.05547,4e-05,8.99851]
[1777030718176,35.55,78256.02,0.01,0.05547,4e-05,8.99851]
[1777030722766,35.56,78270.66,0.01,0.05608,4e-05,9.07879]
[1777030726649,35.57,78275.98,0.01,0.05632,4e-05,9.10895]
[1777030726693,35.57,78275.98,0.01,0.05632,4e-05,9.10895]
[1777030726750,35.57,78275.98,0.01,0.05632,4e-05,9.10982]
[1777030731775,35.57,78281.37,0.01,0.05657,4e-05,9.142]
[1777030736780,35.58,78285.66,0.01,0.05677,4e-05,9.16824]
[1777030741785,35.59,78285.74,0.01,0.05681,4e-05,9.17254]
[1777030743078,35.59,78285.93,0.01,0.05682,4e-05,9.17433]
[1777030743503,35.59,78285.93,0.01,0.05682,4e-05,9.17433]
[1777030743603,35.59,78285.93,0.01,0.05683,4e-05,9.1751]
[1777030744795,35.59,78303.43,0.01,0.05753,4e-05,9.26682]
[1777030745796,35.59,78313.08,0.01,0.05793,4e-05,9.31784]
[1777030746675,35.59,78313.08,0.01,0.05793,4e-05,9.31784]
[1777030746730,35.59,78313.08,0.01,0.05793,4e-05,9.31784]
[1777030746737,35.59,78313.08,0.01,0.05793,4e-05,9.31839]
[1777030752412,35.66,78313.31,0.01,0.05828,4e-05,9.36274]
[1777030753343,35.67,78313.31,0.01,0.05836,4e-05,9.37204]
[1777030753384,35.67,78313.31,0.01,0.05836,4e-05,9.37296]
[1777030754805,35.67,78324.74,0.01,0.05884,4e-05,9.43397]
[1777030759810,35.68,78324.2,0.01,0.05885,4e-05,9.43569]
[1777030764815,35.69,78320.12,0.01,0.05872,4e-05,9.41874]
[1777030769820,35.69,78325.77,0.01,0.05899,4e-05,9.45294]
[1777030774825,35.7,78327.35,0.01,0.05907,4e-05,9.46262]
[1777030780831,35.7,78314.17,0.01,0.05855,4e-05,9.39586]
[1777030780861,35.7,78314.17,0.01,0.05855,4e-05,9.39586]
[1777030781812,35.7,78314.17,0.01,0.05855,4e-05,9.39586]
[1777030781832,35.7,78314.78,0.01,0.05858,4e-05,9.39947]
[1777030784303,35.7,78312.9,0.01,0.05851,4e-05,9.39039]
[1777030789361,35.71,78312.5,0.01,0.05851,4e-05,9.39029]
[1777030791229,35.71,78311.88,0.01,0.05849,4e-05,9.38786]
[1777030794845,35.71,78297.77,0.01,0.05793,4e-05,9.31579]
[1777030799850,35.72,78299.13,0.01,0.05801,4e-05,9.32543]
[1777030804857,35.72,78296.32,0.01,0.05791,4e-05,9.31333]
[1777030809862,35.72,78293.19,0.01,0.05781,4e-05,9.29961]
[1777030814867,35.73,78290.56,0.01,0.05772,4e-05,9.28862]
[1777030819872,35.73,78285.26,0.01,0.05753,4e-05,9.26389]
[1777030824877,35.74,78283.11,0.01,0.05747,4e-05,9.25569]
[1777030829882,35.74,78286.21,0.01,0.05762,4e-05,9.27472]
[1777030834887,35.75,78284.64,0.01,0.05756,4e-05,9.26653]
[1777030839892,35.75,78283.86,0.01,0.05755,4e-05,9.26533]
[1777030844897,35.75,78283.27,0.01,0.05755,4e-05,9.26516]
[1777030849902,35.76,78276.47,0.01,0.0573,4e-05,9.23289]
[1777030854908,35.76,78279.86,0.01,0.05746,4e-05,9.25354]
[1777030856829,35.76,78282.63,0.01,0.05758,4e-05,9.26855]
[1777030857403,35.77,78282.63,0.01,0.05758,4e-05,9.26912]
[1777030857911,35.77,78283.53,0.01,0.05762,4e-05,9.27432]
[1777030858524,35.77,78283.53,0.01,0.05762,4e-05,9.27432]
[1777030860914,35.77,78302.57,0.01,0.0584,4e-05,9.37493]
[1777030865676,35.77,78294.45,0.01,0.05809,4e-05,9.33427]
[1777030865919,35.77,78293.87,0.01,0.05807,4e-05,9.33173]
[1777030867921,35.77,78281.13,0.01,0.05756,4e-05,9.26646]
[1777030872922,35.78,78282.94,0.01,0.05766,4e-05,9.27871]
[1777030875675,35.78,78285.23,0.01,0.05776,4e-05,9.29171]
[1777030875747,35.78,78285.23,0.01,0.05776,4e-05,9.29171]
[1777030878078,35.78,78283.91,0.01,0.05772,4e-05,9.28647]
[1777030878152,35.78,78283.91,0.01,0.05772,4e-05,9.28647]
[1777030878934,35.78,78282.47,0.01,0.05767,4e-05,9.27951]
[1777030883939,35.79,78289.16,0.01,0.05796,4e-05,9.317]
[1777030888944,35.79,78286.35,0.01,0.05786,4e-05,9.30488]
[1777030890066,35.79,78286.35,0.01,0.05787,4e-05,9.30532]
[1777030890184,35.79,78286.35,0.01,0.05787,4e-05,9.30532]
[1777030890946,35.79,78298.32,0.01,0.05835,4e-05,9.3682]
[1777030891235,35.79,78298.32,0.01,0.05835,4e-05,9.3682]
[1777030891331,35.79,78298.32,0.01,0.05835,4e-05,9.3682]
[1777030891698,35.79,78298.32,0.01,0.05835,4e-05,9.3682]
[1777030891751,35.79,78298.32,0.01,0.05835,4e-05,9.3682]
[1777030892948,35.79,78314.52,0.01,0.059,4e-05,9.45077]
[1777030897953,35.79,78316.01,0.01,0.05907,4e-05,9.4599]
[1777030902960,35.8,78313.43,0.01,0.05898,4e-05,9.44774]
[1777030903780,35.8,78313.43,0.01,0.05898,4e-05,9.44774]
[1777030903869,35.8,78313.43,0.01,0.05898,4e-05,9.44801]
[1777030906964,35.8,78303.9,0.01,0.0586,4e-05,9.39889]
[1777030907965,35.8,78289.83,0.01,0.05803,4e-05,9.32583]
[1777030912970,35.8,78292.81,0.01,0.05817,4e-05,9.34372]
[1777030914972,35.8,78302.59,0.01,0.05857,4e-05,9.39561]
[1777030919977,35.81,78307.74,0.01,0.0588,4e-05,9.42439]
[1777030924981,35.81,78306.83,0.01,0.05877,4e-05,9.42118]
[1777030929986,35.81,78304.96,0.01,0.05871,4e-05,9.41305]
[1777030934991,35.81,78307.63,0.01,0.05883,4e-05,9.42862]
[1777030937994,35.81,78322.04,0.01,0.05943,4e-05,9.50515]
[1777030942999,35.82,78321.34,0.01,0.05941,4e-05,9.50245]
[1777030948022,35.82,78322.15,0.01,0.05945,4e-05,9.50765]
[1777030954028,35.82,78332.38,0.01,0.05986,4e-05,9.55936]
[1777030959035,35.82,78332.01,0.01,0.05984,4e-05,9.55792]
[1777030964040,35.82,78333.06,0.01,0.05989,4e-05,9.56399]
[1777030969044,35.82,78332.72,0.01,0.05988,4e-05,9.56269]
[1777030975050,35.82,78333.45,0.01,0.05992,4e-05,9.56711]
[1777030980055,35.82,78327.33,0.01,0.05967,4e-05,9.53528]
[1777030985060,35.82,78329.77,0.01,0.05977,4e-05,9.54879]
[1777030990065,35.82,78329.3,0.01,0.05976,4e-05,9.5469]
[1777030991795,35.82,78328.82,0.01,0.05974,4e-05,9.54449]
[1777030991834,35.82,78328.82,0.01,0.05974,4e-05,9.54462]
[1777030997072,35.83,78316.85,0.01,0.05926,4e-05,9.48231]
[1777031000598,35.83,78314.28,0.01,0.05916,4e-05,9.46953]
[1777031001077,35.83,78314.3,0.01,0.05916,4e-05,9.46989]
[1777031006082,35.83,78317.75,0.01,0.05931,4e-05,9.48912]
[1777031011087,35.83,78315.62,0.01,0.05921,4e-05,9.47601]
[1777031016091,35.83,78322.26,0.01,0.05949,4e-05,9.51191]
[1777031021096,35.83,78324.06,0.01,0.05957,4e-05,9.52225]
[1777031026101,35.83,78325.53,0.01,0.05964,4e-05,9.53073]
[1777031032107,35.84,78328.32,0.01,0.05976,4e-05,9.54621]
[1777031038090,35.84,78329.87,0.01,0.05983,4e-05,9.55504]
[1777031043120,35.84,78332.98,0.01,0.05996,4e-05,9.5719]
[1777031048127,35.84,78332.08,0.01,0.05993,4e-05,9.56757]
[1777031051130,35.84,78342.78,0.01,0.06037,4e-05,9.62435]
[1777031056138,35.84,78345.69,0.01,0.06049,4e-05,9.63979]
[1777031061143,35.84,78340.23,0.01,0.06027,4e-05,9.61073]
[1777031066148,35.84,78336.02,0.01,0.06009,4e-05,9.58861]
[1777031067526,35.84,78334.72,0.01,0.06004,4e-05,9.58178]
[1777031067591,35.84,78334.72,0.01,0.06004,4e-05,9.58178]
[1777031069151,35.84,78320.9,0.01,0.05947,4e-05,9.50915]
[1777031074156,35.84,78325.72,0.01,0.05966,4e-05,9.53243]
[1777031079161,35.84,78326.01,0.01,0.05968,4e-05,9.53467]
[1777031080039,35.84,78326.01,0.01,0.05968,4e-05,9.53467]
[1777031081937,35.84,78324.9,0.01,0.05964,4e-05,9.52911]
[1777031087169,35.84,78318.73,0.01,0.05939,4e-05,9.4977]
[1777031092174,35.84,78317.45,0.01,0.05935,4e-05,9.49192]
[1777031097179,35.85,78316.57,0.01,0.05932,4e-05,9.48828]
[1777031097403,35.85,78316.57,0.01,0.05932,4e-05,9.48828]
[1777031097789,35.85,78316.57,0.01,0.05932,4e-05,9.48828]
[1777031101490,35.85,78317.89,0.01,0.05938,4e-05,9.49604]
[1777031101738,35.85,78317.89,0.01,0.05938,4e-05,9.49604]
[1777031105188,35.85,78304.55,0.01,0.05884,4e-05,9.42702]
[1777031106189,35.85,78294.44,0.01,0.05843,4e-05,9.37445]
[1777031111194,35.85,78284.13,0.01,0.05803,4e-05,9.32281]
[1777031115373,35.86,78284.25,0.01,0.05805,4e-05,9.3253]
[1777031116204,35.86,78284.69,0.01,0.05807,4e-05,9.32806]
[1777031117205,35.86,78269.14,0.01,0.05745,4e-05,9.24786]
[1777031120507,35.86,78267.04,0.01,0.05738,4e-05,9.23875]
[1777031121486,35.86,78267.04,0.01,0.05739,4e-05,9.23932]
[1777031121554,35.86,78267.04,0.01,0.05739,4e-05,9.23932]
[1777031121613,35.86,78267.04,0.01,0.05739,4e-05,9.23932]
[1777031122920,35.86,78267.04,0.01,0.05739,4e-05,9.23989]
[1777031126220,35.87,78269.61,0.01,0.05751,4e-05,9.25548]
[1777031126302,35.87,78269.61,0.01,0.05751,4e-05,9.25548]
[1777031126333,35.87,78269.61,0.01,0.05751,4e-05,9.25548]
[1777031132220,35.87,78272.21,0.01,0.05763,4e-05,9.26917]
[1777031137225,35.87,78270.35,0.01,0.05757,4e-05,9.26224]
[1777031137261,35.87,78270.35,0.01,0.05757,4e-05,9.26224]
[1777031138211,35.87,78270.35,0.01,0.05757,4e-05,9.26224]
[1777031139228,35.88,78254.72,0.01,0.05696,4e-05,9.18267]
[1777031143232,35.88,78265.84,0.01,0.05742,4e-05,9.24266]
[1777031147831,35.88,78261.72,0.01,0.05728,4e-05,9.22365]
[1777031153243,35.89,78254.62,0.01,0.05703,4e-05,9.1909]
[1777031156033,35.89,78257.44,0.01,0.05715,4e-05,9.20669]
[1777031161251,35.9,78245.97,0.01,0.05672,4e-05,9.15088]
[1777031166256,35.9,78238.42,0.01,0.05643,4e-05,9.11282]
[1777031171261,35.9,78229.68,0.01,0.05609,4e-05,9.06919]
[1777031176266,35.9,78230.73,0.01,0.05614,4e-05,9.07571]
[1777031181271,35.9,78232.96,0.01,0.05624,4e-05,9.08809]
[1777031186276,35.9,78226.24,0.01,0.05598,4e-05,9.05478]
[1777031191281,35.91,78224.73,0.01,0.05592,4e-05,9.04547]
[1777031196286,35.91,78226.4,0.01,0.05599,4e-05,9.05526]
[1777031202245,35.91,78219.08,0.01,0.05572,4e-05,9.01961]
[1777031207280,35.91,78223.22,0.01,0.05589,4e-05,9.04203]
[1777031212302,35.91,78217.74,0.01,0.05569,4e-05,9.01551]
[1777031217307,35.92,78213.44,0.01,0.05553,4e-05,8.99532]
[1777031222312,35.92,78216.04,0.01,0.05565,4e-05,9.01019]
[1777031227318,35.92,78217.42,0.01,0.05571,4e-05,9.01872]
[1777031231322,35.92,78206.22,0.01,0.05529,4e-05,8.96318]
[1777031236328,35.93,78210.28,0.01,0.05546,4e-05,8.98555]
[1777031241333,35.93,78211.37,0.01,0.05552,4e-05,8.99284]
[1777031245338,35.93,78232.24,0.01,0.05634,4e-05,9.10049]
[1777031250575,35.93,78230.11,0.01,0.05626,4e-05,9.09033]
[1777031252345,35.93,78252.82,0.01,0.05715,4e-05,9.20439]
[1777031257350,35.93,78254.93,0.01,0.05723,4e-05,9.21522]
[1777031257517,35.93,78254.93,0.01,0.05723,4e-05,9.21522]
[1777031262825,35.93,78250.3,0.01,0.05705,4e-05,9.19139]
[1777031268360,35.93,78250.2,0.01,0.05704,4e-05,9.19109]
[1777031274366,35.93,78252.01,0.01,0.05712,4e-05,9.20051]
[1777031279371,35.93,78253.34,0.01,0.05717,4e-05,9.20745]
[1777031282528,35.93,78253.47,0.01,0.05718,4e-05,9.20812]
[1777031284840,35.94,78264.55,0.01,0.05763,4e-05,9.2665]
[1777031285227,35.94,78264.55,0.01,0.05763,4e-05,9.26699]
[1777031288183,35.94,78264.05,0.01,0.05762,4e-05,9.2654]
[1777031288243,35.94,78264.05,0.01,0.05762,4e-05,9.26592]
[1777031291253,35.94,78262.2,0.01,0.05756,4e-05,9.25741]
[1777031296388,35.95,78248.1,0.01,0.05702,4e-05,9.18825]
[1777031301393,35.95,78253.08,0.01,0.05725,4e-05,9.21699]
[1777031307398,35.96,78256.39,0.01,0.0574,4e-05,9.23744]
[1777031312403,35.96,78255.75,0.01,0.05738,4e-05,9.23395]
[1777031317408,35.96,78255.11,0.01,0.05738,4e-05,9.23344]
[1777031322413,35.97,78254.42,0.01,0.05738,4e-05,9.23273]
[1777031326013,35.97,78254.66,0.01,0.0574,4e-05,9.23568]
[1777031326417,35.97,78254.95,0.01,0.05741,4e-05,9.2377]
[1777031328419,35.97,78273.88,0.01,0.05818,4e-05,9.33661]
[1777031329358,35.97,78273.88,0.01,0.05818,4e-05,9.33661]
[1777031329420,35.97,78276.26,0.01,0.05828,4e-05,9.34935]
[1777031329975,35.97,78276.26,0.01,0.05828,4e-05,9.34935]
[1777031330421,35.97,78276.63,0.01,0.0583,4e-05,9.35167]
[1777031330888,35.97,78276.63,0.01,0.0583,4e-05,9.35167]
[1777031331165,35.98,78276.63,0.01,0.0583,4e-05,9.35205]
[1777031336427,35.98,78282.99,0.01,0.05857,4e-05,9.38678]
[1777031336581,35.98,78282.99,0.01,0.05857,4e-05,9.38678]
[1777031337428,35.98,78285.13,0.01,0.05866,4e-05,9.39822]
[1777031338590,35.98,78288.33,0.01,0.05879,4e-05,9.41522]
[1777031338631,35.98,78288.33,0.01,0.05879,4e-05,9.41522]
[1777031338693,35.98,78288.33,0.01,0.05879,4e-05,9.41522]
[1777031339771,35.98,78291.31,0.01,0.05891,4e-05,9.431]
[1777031342987,35.98,78290.55,0.01,0.05889,4e-05,9.42782]
[1777031343036,35.98,78290.55,0.01,0.05889,4e-05,9.42782]
[1777031343232,35.98,78290.55,0.01,0.05889,4e-05,9.42782]
[1777031343787,35.98,78290.55,0.01,0.05889,4e-05,9.42807]
[1777031344714,35.98,78292.16,0.01,0.05896,4e-05,9.43667]
[1777031344795,35.98,78292.16,0.01,0.05896,4e-05,9.43667]
[1777031344812,35.98,78292.16,0.01,0.05896,4e-05,9.43667]
[1777031347122,35.98,78292.78,0.01,0.05899,4e-05,9.44043]
[1777031347438,35.98,78302.61,0.01,0.05939,4e-05,9.49207]
[1777031349060,35.98,78303.31,0.01,0.05942,4e-05,9.49587]
[1777031349174,35.98,78303.31,0.01,0.05942,4e-05,9.49587]
[1777031349440,35.98,78286.71,0.01,0.05874,4e-05,9.4093]
[1777031350759,35.98,78285.45,0.01,0.0587,4e-05,9.40305]
[1777031351442,35.98,78298.72,0.01,0.05924,4e-05,9.47256]
[1777031352582,35.98,78298.83,0.01,0.05924,4e-05,9.47331]
[1777031355446,35.98,78287.95,0.01,0.05881,4e-05,9.4171]
[1777031358578,35.99,78289.47,0.01,0.05887,4e-05,9.42584]
[1777031359450,35.99,78290.02,0.01,0.0589,4e-05,9.42898]
[1777031365456,35.99,78281.96,0.01,0.05858,4e-05,9.38863]
[1777031368459,35.99,78268.74,0.01,0.05806,4e-05,9.32106]
[1777031373464,35.99,78264.61,0.01,0.0579,4e-05,9.29885]
[1777031378469,36.0,78260.81,0.01,0.05776,4e-05,9.28157]
[1777031383474,36.0,78254.02,0.01,0.05751,4e-05,9.24896]
[1777031388479,36.01,78249.19,0.01,0.05734,4e-05,9.22679]
[1777031393484,36.01,78245.55,0.01,0.05722,4e-05,9.21084]
[1777031399180,36.01,78245.93,0.01,0.05726,4e-05,9.21569]
[1777031404495,36.02,78247.98,0.01,0.05736,4e-05,9.22964]
[1777031409500,36.02,78246.77,0.01,0.05734,4e-05,9.22625]
[1777031412504,36.03,78260.82,0.01,0.05791,4e-05,9.30031]
[1777031417509,36.03,78259.52,0.01,0.05788,4e-05,9.29578]
[1777031422514,36.03,78255.42,0.01,0.05773,4e-05,9.27688]
[1777031427519,36.04,78251.58,0.01,0.0576,4e-05,9.25938]
[1777031432524,36.04,78255.86,0.01,0.05777,4e-05,9.28087]
[1777031438530,36.04,78256.22,0.01,0.0578,4e-05,9.2855]
[1777031443535,36.05,78256.24,0.01,0.05782,4e-05,9.28785]
[1777031448540,36.05,78258.32,0.01,0.05792,4e-05,9.30085]
[1777031453545,36.05,78261.97,0.01,0.05809,4e-05,9.32174]
[1777031458550,36.06,78259.37,0.01,0.058,4e-05,9.3103]
[1777031464226,36.06,78253.97,0.01,0.0578,4e-05,9.28499]
[1777031467817,36.06,78255.13,0.01,0.05786,4e-05,9.29234]
[1777031473565,36.06,78267.4,0.01,0.05833,4e-05,9.35349]
[1777031474519,36.06,78267.4,0.01,0.05833,4e-05,9.35349]
[1777031479571,36.06,78265.5,0.01,0.05824,4e-05,9.34207]
[1777031484576,36.06,78264.83,0.01,0.05821,4e-05,9.33793]
[1777031489581,36.06,78266.58,0.01,0.05829,4e-05,9.34822]
[1777031494586,36.06,78265.46,0.01,0.05824,4e-05,9.34065]
[1777031499590,36.06,78266.48,0.01,0.05829,4e-05,9.34715]
[1777031505588,36.06,78257.8,0.01,0.05794,4e-05,9.30256]
[1777031509130,36.06,78258.61,0.01,0.05797,4e-05,9.30602]
[1777031515583,36.06,78266.06,0.01,0.05826,4e-05,9.34291]
[1777031520615,36.06,78258.81,0.01,0.05796,4e-05,9.3043]
[1777031520968,36.06,78258.81,0.01,0.05796,4e-05,9.3043]
[1777031527622,36.05,78264.49,0.01,0.05817,4e-05,9.33222]
[1777031532627,36.05,78264.1,0.01,0.05815,4e-05,9.32913]
[1777031537632,36.05,78263.67,0.01,0.05812,4e-05,9.32577]
[1777031542637,36.05,78255.96,0.01,0.05781,4e-05,9.28502]
[1777031547668,36.05,78254.73,0.01,0.05775,4e-05,9.27794]
[1777031552676,36.05,78253.14,0.01,0.05767,4e-05,9.26612]
[1777031557681,36.05,78250.91,0.01,0.05757,4e-05,9.25405]
[1777031559683,36.05,78235.16,0.01,0.05695,4e-05,9.17293]
[1777031564691,36.05,78232.59,0.01,0.05685,4e-05,9.15993]
[1777031569696,36.05,78231.51,0.01,0.05681,4e-05,9.15463]
[1777031574701,36.05,78230.05,0.01,0.05675,4e-05,9.14744]
[1777031579706,36.05,78226.98,0.01,0.05663,4e-05,9.13211]
[1777031583416,36.05,78221.35,0.01,0.05642,4e-05,9.10368]
[1777031586357,36.05,78229.01,0.01,0.05672,4e-05,9.14312]
[1777031586366,36.05,78229.01,0.01,0.05672,4e-05,9.14315]
[1777031591718,36.05,78227.77,0.01,0.05667,4e-05,9.13697]
[1777031596723,36.05,78224.24,0.01,0.05653,4e-05,9.11836]
[1777031601728,36.05,78222.19,0.01,0.05643,4e-05,9.10591]
[1777031606733,36.04,78220.33,0.01,0.05634,4e-05,9.09457]
[1777031611586,36.04,78223.97,0.01,0.05648,4e-05,9.11163]
[1777031611633,36.04,78223.97,0.01,0.05646,4e-05,9.1083]
[1777031613740,36.04,78233.58,0.01,0.05683,4e-05,9.15658]
[1777031619746,36.03,78242.98,0.01,0.05718,4e-05,9.2019]
[1777031622904,36.03,78249.12,0.01,0.05741,4e-05,9.23187]
[1777031623750,36.03,78248.67,0.01,0.05738,4e-05,9.22895]
[1777031628756,36.03,78248.32,0.01,0.05735,4e-05,9.22436]
[1777031634762,36.02,78251.19,0.01,0.05743,4e-05,9.23571]
[1777031639767,36.02,78251.92,0.01,0.05744,4e-05,9.23659]
[1777031644772,36.01,78253.14,0.01,0.05747,4e-05,9.24001]
[1777031650517,36.01,78253.38,0.01,0.05745,4e-05,9.23835]
[1777031655782,36.0,78250.01,0.01,0.05729,4e-05,9.21765]
[1777031660787,36.0,78253.54,0.01,0.05741,4e-05,9.23305]
[1777031665792,35.99,78254.61,0.01,0.05743,4e-05,9.23574]
[1777031671677,35.99,78255.21,0.01,0.05741,4e-05,9.23242]
[1777031676711,35.98,78255.6,0.01,0.05741,4e-05,9.23163]
[1777031681747,35.98,78251.29,0.01,0.05721,4e-05,9.20679]
[1777031684810,35.98,78231.95,0.01,0.05644,4e-05,9.10624]
[1777031690809,35.98,78229.61,0.01,0.05633,4e-05,9.09214]
[1777031695824,35.97,78221.73,0.01,0.05601,4e-05,9.0509]
[1777031700829,35.98,78223.83,0.01,0.0561,4e-05,9.06264]
[1777031705376,35.98,78224.25,0.01,0.05614,4e-05,9.06744]
[1777031705417,35.98,78224.25,0.01,0.05615,4e-05,9.06826]
[1777031707769,35.98,78218.29,0.01,0.05592,4e-05,9.03876]
[1777031709849,35.99,78203.73,0.01,0.05538,4e-05,8.96745]
[1777031711618,35.99,78203.73,0.01,0.05538,4e-05,8.96839]
[1777031716856,36.0,78198.84,0.01,0.05524,4e-05,8.94943]
[1777031721861,36.0,78198.56,0.01,0.05527,4e-05,8.95293]
[1777031726866,36.01,78197.89,0.01,0.05528,4e-05,8.95447]
[1777031730885,36.02,78200.56,0.01,0.05541,4e-05,8.97178]
[1777031731004,36.02,78200.56,0.01,0.05541,4e-05,8.97178]
[1777031731871,36.02,78198.49,0.01,0.05532,4e-05,8.95931]
[1777031734112,36.02,78187.42,0.01,0.05492,4e-05,8.90647]
[1777031739164,36.03,78191.34,0.01,0.0551,4e-05,8.93034]
[1777031742141,36.04,78191.15,0.01,0.05512,4e-05,8.93238]
[1777031742206,36.04,78191.15,0.01,0.05512,4e-05,8.93238]
[1777031742884,36.04,78194.65,0.01,0.05526,4e-05,8.95104]
[1777031748890,36.05,78210.77,0.01,0.05593,4e-05,9.03836]
[1777031753895,36.05,78214.23,0.01,0.0561,4e-05,9.06006]
[1777031758900,36.06,78216.22,0.01,0.05621,4e-05,9.07419]
[1777031763906,36.06,78216.81,0.01,0.05626,4e-05,9.08102]
[1777031768911,36.07,78215.51,0.01,0.05624,4e-05,9.07826]
[1777031773916,36.08,78214.58,0.01,0.05623,4e-05,9.0774]
[1777031776919,36.08,78229.68,0.01,0.05684,4e-05,9.15671]
[1777031781924,36.08,78232.45,0.01,0.05698,4e-05,9.17395]
[1777031786929,36.09,78240.34,0.01,0.05731,4e-05,9.21719]
[1777031792936,36.09,78228.6,0.01,0.05686,4e-05,9.15747]
[1777031797941,36.1,78221.69,0.01,0.05661,4e-05,9.12544]
[1777031802946,36.1,78220.21,0.01,0.05658,4e-05,9.12134]
[1777031807951,36.11,78224.9,0.01,0.05679,4e-05,9.14876]
[1777031812956,36.11,78224.82,0.01,0.05681,4e-05,9.15155]
[1777031817961,36.12,78224.93,0.01,0.05684,4e-05,9.15531]
[1777031823967,36.12,78239.3,0.01,0.05744,4e-05,9.23249]
[1777031828971,36.13,78247.18,0.01,0.05777,4e-05,9.2755]
[1777031834977,36.13,78248.72,0.01,0.05786,4e-05,9.28602]
[1777031835939,36.13,78248.72,0.01,0.05786,4e-05,9.28602]
[1777031840811,36.14,78247.22,0.01,0.05781,4e-05,9.28042]
[1777031846901,36.14,78246.57,0.01,0.05781,4e-05,9.28013]
[1777031851937,36.14,78235.18,0.01,0.05736,4e-05,9.22093]
[1777031856970,36.15,78236.83,0.01,0.05744,4e-05,9.23191]
[1777031862012,36.15,78242.7,0.01,0.0577,4e-05,9.26448]
[1777031868010,36.16,78241.51,0.01,0.05767,4e-05,9.2611]
[1777031873015,36.16,78242.18,0.01,0.05772,4e-05,9.26677]
[1777031878020,36.16,78246.16,0.01,0.05789,4e-05,9.2895]
[1777031881522,36.16,78247.93,0.01,0.05797,4e-05,9.2998]
[1777031881668,36.16,78247.93,0.01,0.05798,4e-05,9.3002]
[1777031887029,36.17,78255.95,0.01,0.05831,4e-05,9.34336]
[1777031892034,36.17,78257.63,0.01,0.05839,4e-05,9.35363]
[1777031897039,36.17,78258.75,0.01,0.05845,4e-05,9.36099]
[1777031902044,36.17,78265.88,0.01,0.05875,4e-05,9.39928]
[1777031908050,36.18,78266.2,0.01,0.05877,4e-05,9.40233]
[1777031912054,36.18,78281.15,0.01,0.05936,4e-05,9.4778]
[1777031914432,36.18,78281.11,0.01,0.05936,4e-05,9.47782]
[1777031914469,36.18,78281.11,0.01,0.05936,4e-05,9.47782]
[1777031914510,36.18,78281.11,0.01,0.05936,4e-05,9.47782]
[1777031914536,36.18,78281.11,0.01,0.05937,4e-05,9.47796]
[1777031919622,36.18,78278.84,0.01,0.05928,4e-05,9.4668]
[1777031922064,36.18,78264.38,0.01,0.0587,4e-05,9.39209]
[1777031927068,36.18,78264.45,0.01,0.05871,4e-05,9.39339]
[1777031932073,36.18,78264.12,0.01,0.05871,4e-05,9.39317]
[1777031937078,36.18,78264.63,0.01,0.05874,4e-05,9.39706]
[1777031942083,36.19,78264.31,0.01,0.05873,4e-05,9.39659]
[1777031948619,36.19,78264.85,0.01,0.05877,4e-05,9.40078]
[1777031954095,36.19,78265.47,0.01,0.0588,4e-05,9.40534]
[1777031959100,36.19,78265.6,0.01,0.05881,4e-05,9.40694]
[1777031966111,36.2,78264.27,0.01,0.05877,4e-05,9.40185]
[1777031971116,36.2,78263.26,0.01,0.05873,4e-05,9.39479]
[1777031976121,36.2,78264.28,0.01,0.05878,4e-05,9.40126]
[1777031981126,36.2,78263.97,0.01,0.05877,4e-05,9.40053]
[1777031986131,36.2,78259.84,0.01,0.05862,4e-05,9.38066]
[1777031991111,36.2,78260.3,0.01,0.05864,4e-05,9.38405]
[1777031991136,36.2,78259.96,0.01,0.05863,4e-05,9.38256]
[1777031996141,36.21,78260.69,0.01,0.05867,4e-05,9.3876]
[1777032001146,36.21,78260.47,0.01,0.05867,4e-05,9.38743]
[1777032003629,36.21,78263.98,0.01,0.05882,4e-05,9.40608]
[1777032003641,36.21,78263.98,0.01,0.05882,4e-05,9.40608]
[1777032004149,36.21,78266.98,0.01,0.05894,4e-05,9.42184]
[1777032009155,36.21,78270.44,0.01,0.05911,4e-05,9.44376]
[1777032014160,36.22,78266.01,0.01,0.05895,4e-05,9.4237]
[1777032019112,36.23,78276.63,0.01,0.05941,4e-05,9.48271]
[1777032022747,36.23,78274.03,0.01,0.05933,4e-05,9.47146]
[1777032028178,36.24,78271.81,0.01,0.05928,4e-05,9.46471]
[1777032029785,36.24,78272.07,0.01,0.05929,4e-05,9.46684]
[1777032034896,36.24,78271.73,0.01,0.05929,4e-05,9.46588]
[1777032040258,36.25,78271.63,0.01,0.05933,4e-05,9.47082]
[1777032045298,36.26,78266.35,0.01,0.05915,4e-05,9.4472]
[1777032050332,36.26,78265.46,0.01,0.05914,4e-05,9.44651]
[1777032055912,36.27,78263.73,0.01,0.0591,4e-05,9.4407]
[1777032061712,36.28,78263.53,0.01,0.05913,4e-05,9.44437]
[1777032068459,36.28,78267.41,0.01,0.05933,4e-05,9.4705]
[1777032073838,36.29,78260.54,0.01,0.05908,4e-05,9.43768]
[1777032079537,36.3,78254.82,0.01,0.05889,4e-05,9.41341]
[1777032084570,36.3,78254.24,0.01,0.0589,4e-05,9.41431]
[1777032089605,36.31,78256.24,0.01,0.05901,4e-05,9.42851]
[1777032093033,36.31,78256.06,0.01,0.05901,4e-05,9.42832]
[1777032093101,36.31,78256.09,0.01,0.059,4e-05,9.42699]
[1777032094248,36.31,78256.09,0.01,0.059,4e-05,9.42699]
[1777032094639,36.31,78255.96,0.01,0.05901,4e-05,9.42724]
[1777032095726,36.31,78255.96,0.01,0.05901,4e-05,9.42724]
[1777032097366,36.31,78247.46,0.01,0.05867,4e-05,9.38361]
[1777032097661,36.32,78246.32,0.01,0.05862,4e-05,9.37797]
[1777032100237,36.32,78252.8,0.01,0.05888,4e-05,9.41173]
[1777032100317,36.32,78251.59,0.01,0.05884,4e-05,9.40567]
[1777032100339,36.32,78251.59,0.01,0.05884,4e-05,9.40567]
[1777032101173,36.32,78251.59,0.01,0.05884,4e-05,9.40567]
[1777032101238,36.32,78264.24,0.01,0.05935,4e-05,9.47146]
[1777032106725,36.32,78270.25,0.01,0.05963,4e-05,9.50656]
[1777032111765,36.33,78272.91,0.01,0.05976,4e-05,9.52332]
[1777032116795,36.33,78272.75,0.01,0.05977,4e-05,9.52532]
[1777032122219,36.33,78273.34,0.01,0.05981,4e-05,9.53063]
[1777032130331,36.34,78275.0,0.01,0.05991,4e-05,9.54252]
[1777032136337,36.35,78273.63,0.01,0.05989,4e-05,9.53959]
[1777032136723,36.35,78266.85,0.01,0.05962,4e-05,9.50541]
[1777032136939,36.35,78267.26,0.01,0.05964,4e-05,9.50754]
[1777032142198,36.35,78260.55,0.01,0.05937,4e-05,9.47356]
[1777032142938,36.35,78262.8,0.01,0.05946,4e-05,9.48535]
[1777032142995,36.35,78268.13,0.01,0.05968,4e-05,9.51317]
[1777032143867,36.35,78268.13,0.01,0.05968,4e-05,9.51317]
[1777032143986,36.35,78268.13,0.01,0.05968,4e-05,9.51327]
[1777032149021,36.35,78264.39,0.01,0.05955,4e-05,9.49693]
[1777032154350,36.36,78263.12,0.01,0.05951,4e-05,9.48994]
[1777032159091,36.36,78272.88,0.01,0.05993,4e-05,9.54453]
[1777032162845,36.37,78270.54,0.01,0.05985,4e-05,9.53412]
[1777032163714,36.37,78270.1,0.01,0.05984,4e-05,9.53243]
[1777032163990,36.37,78270.1,0.01,0.05984,4e-05,9.53243]
[1777032164129,36.37,78318.42,0.01,0.06183,4e-05,9.78602]
[1777032164812,36.37,78318.42,0.01,0.06183,4e-05,9.78602]
[1777032165149,36.37,78343.36,0.01,0.06289,4e-05,9.91915]
[1777032170171,36.37,78337.62,0.01,0.06267,4e-05,9.89115]
[1777032175205,36.38,78340.02,0.01,0.06279,4e-05,9.90651]
[1777032180243,36.38,78340.02,0.01,0.06281,4e-05,9.90908]
[1777032185291,36.39,78340.0,0.01,0.06283,4e-05,9.91204]
[1777032190310,36.39,78340.4,0.01,0.06287,4e-05,9.9167]
[1777032192952,36.39,78335.48,0.01,0.06267,4e-05,9.89157]
[1777032193019,36.39,78335.71,0.01,0.06268,4e-05,9.89279]
[1777032198367,36.4,78338.79,0.01,0.06284,4e-05,9.91238]
[1777032203402,36.4,78339.83,0.01,0.0629,4e-05,9.92044]
[1777032206618,36.4,78330.67,0.01,0.06253,4e-05,9.87338]
[1777032207430,36.4,78329.57,0.01,0.06249,4e-05,9.86813]
[1777032210585,36.4,78323.1,0.01,0.06223,4e-05,9.83511]
[1777032210678,36.41,78324.31,0.01,0.06228,4e-05,9.84216]
[1777032216492,36.41,78309.92,0.01,0.0617,4e-05,9.76712]
[1777032217451,36.41,78309.92,0.01,0.0617,4e-05,9.76712]
[1777032217500,36.41,78310.78,0.01,0.06174,4e-05,9.77241]
[1777032222535,36.42,78311.83,0.01,0.06181,4e-05,9.78174]
[1777032227570,36.42,78307.96,0.01,0.06168,4e-05,9.76505]
[1777032232605,36.43,78303.39,0.01,0.06152,4e-05,9.74488]
[1777032237639,36.44,78307.79,0.01,0.06174,4e-05,9.77182]
[1777032242685,36.44,78306.63,0.01,0.06171,4e-05,9.76856]
[1777032248716,36.45,78307.03,0.01,0.06177,4e-05,9.77561]
[1777032253751,36.45,78300.29,0.01,0.06152,4e-05,9.74363]
[1777032258787,36.46,78309.29,0.01,0.06192,4e-05,9.79459]
[1777032263823,36.46,78302.35,0.01,0.06166,4e-05,9.76135]
[1777032268856,36.47,78299.79,0.01,0.06158,4e-05,9.75143]
[1777032273893,36.48,78299.12,0.01,0.06156,4e-05,9.74849]
[1777032278929,36.48,78300.13,0.01,0.06164,4e-05,9.7575]
[1777032282193,36.48,78298.56,0.01,0.06158,4e-05,9.75071]
[1777032283078,36.48,78291.75,0.01,0.06131,4e-05,9.71566]
[1777032287193,36.49,78290.01,0.01,0.06125,4e-05,9.70859]
[1777032287266,36.49,78289.96,0.01,0.06126,4e-05,9.70913]
[1777032291262,36.49,78264.43,0.01,0.06023,4e-05,9.57809]
[1777032297071,36.51,78257.84,0.01,0.06002,4e-05,9.55179]
[1777032302120,36.51,78255.34,0.01,0.05996,4e-05,9.5441]
[1777032303131,36.51,78266.36,0.01,0.06042,4e-05,9.60238]
[1777032308176,36.52,78267.11,0.01,0.06049,4e-05,9.61101]
[1777032313202,36.54,78268.6,0.01,0.06065,4e-05,9.6312]
[1777032315149,36.55,78267.9,0.01,0.06069,4e-05,9.63613]
[1777032315204,36.55,78267.9,0.01,0.06069,4e-05,9.63613]
[1777032315222,36.57,78261.35,0.01,0.06049,4e-05,9.61041]
[1777032315676,36.57,78261.35,0.01,0.06049,4e-05,9.61041]
[1777032317679,36.57,78261.37,0.01,0.0605,4e-05,9.61227]
[1777032317772,36.57,78261.37,0.01,0.0605,4e-05,9.61227]
[1777032318238,36.57,78260.22,0.01,0.06046,4e-05,9.60716]
[1777032320251,36.57,78249.62,0.01,0.06005,4e-05,9.55398]
[1777032325286,36.58,78246.6,0.01,0.05996,4e-05,9.54316]
[1777032330321,36.63,78253.22,0.01,0.06046,4e-05,9.60624]
[1777032335356,36.69,78254.09,0.01,0.0608,4e-05,9.64747]
[1777032339948,36.72,78252.56,0.01,0.06092,4e-05,9.66207]
[1777032340052,36.72,78252.56,0.01,0.06092,4e-05,9.66207]
[1777032340391,36.72,78252.25,0.01,0.06091,4e-05,9.66116]
[1777032345425,36.73,78250.87,0.01,0.06088,4e-05,9.65748]
[1777032350460,36.73,78256.52,0.01,0.06114,4e-05,9.69021]
[1777032351235,36.73,78256.52,0.01,0.06114,4e-05,9.69021]
[1777032351468,36.74,78256.22,0.01,0.06114,4e-05,9.68927]
[1777032356503,36.75,78260.07,0.01,0.06136,4e-05,9.71737]
[1777032361537,36.75,78258.35,0.01,0.06131,4e-05,9.71125]
[1777032366573,36.76,78269.59,0.01,0.0618,4e-05,9.7726]
[1777032371608,36.76,78275.44,0.01,0.06206,4e-05,9.80558]
[1777032376643,36.76,78273.81,0.01,0.06201,4e-05,9.79933]
[1777032381733,36.77,78273.99,0.01,0.06203,4e-05,9.80255]
[1777032386719,36.77,78264.39,0.01,0.06166,4e-05,9.75485]
[1777032388347,36.77,78264.39,0.01,0.06166,4e-05,9.75485]
[1777032388401,36.77,78264.39,0.01,0.06166,4e-05,9.75485]
[1777032388446,36.77,78261.2,0.01,0.06154,4e-05,9.7393]
[1777032393653,36.78,78258.29,0.01,0.06142,4e-05,9.72335]
[1777032393764,36.78,78258.29,0.01,0.06142,4e-05,9.72335]
[1777032393804,36.78,78260.64,0.01,0.06152,4e-05,9.73619]
[1777032398810,36.78,78266.14,0.01,0.06177,4e-05,9.76757]
[1777032403835,36.79,78270.28,0.01,0.06196,4e-05,9.79156]
[1777032408870,36.79,78270.34,0.01,0.06198,4e-05,9.79419]
[1777032413906,36.79,78269.1,0.01,0.06195,4e-05,9.79004]
[1777032418940,36.8,78272.36,0.01,0.0621,4e-05,9.8095]
[1777032424294,36.8,78274.92,0.01,0.06222,4e-05,9.82465]
[1777032424396,36.8,78278.76,0.01,0.06239,4e-05,9.8456]
[1777032430022,36.8,78279.68,0.01,0.06244,4e-05,9.85222]
[1777032435056,36.81,78278.83,0.01,0.06242,4e-05,9.84951]
[1777032440094,36.81,78275.15,0.01,0.06228,4e-05,9.83195]
[1777032445128,36.81,78276.95,0.01,0.06237,4e-05,9.84319]
[1777032450163,36.81,78273.9,0.01,0.06226,4e-05,9.82893]
[1777032454746,36.82,78273.46,0.01,0.06223,4e-05,9.82507]
[1777032454822,36.82,78273.46,0.01,0.06223,4e-05,9.82507]
[1777032455198,36.82,78273.62,0.01,0.06224,4e-05,9.82628]
[1777032461241,36.82,78273.48,0.01,0.06226,4e-05,9.82817]
[1777032465199,36.82,78269.13,0.01,0.06209,4e-05,9.80652]
[1777032465271,36.82,78269.13,0.01,0.06209,4e-05,9.80652]
[1777032467493,36.82,78260.74,0.01,0.06175,4e-05,9.76355]
[1777032469895,36.83,78250.81,0.01,0.06135,4e-05,9.71339]
[1777032471335,36.83,78234.64,0.01,0.0607,4e-05,9.63071]
[1777032477355,36.83,78237.67,0.01,0.06086,4e-05,9.65052]
[1777032482654,36.84,78242.4,0.01,0.06107,4e-05,9.67767]
[1777032488445,36.85,78245.13,0.01,0.06122,4e-05,9.69637]
[1777032493479,36.85,78244.75,0.01,0.06123,4e-05,9.69762]
[1777032496504,36.85,78233.43,0.01,0.06078,4e-05,9.64094]
[1777032501538,36.86,78243.72,0.01,0.06123,4e-05,9.69794]
[1777032504557,36.86,78254.58,0.01,0.06169,4e-05,9.75636]
[1777032509593,36.87,78252.31,0.01,0.06162,4e-05,9.74745]
[1777032514627,36.87,78253.57,0.01,0.06168,4e-05,9.75402]
[1777032517649,36.87,78242.7,0.01,0.06125,4e-05,9.69939]
[1777032522684,36.88,78247.05,0.01,0.06146,4e-05,9.72525]
[1777032527720,36.88,78244.13,0.01,0.06136,4e-05,9.71333]
[1777032529734,36.89,78233.31,0.01,0.06093,4e-05,9.65861]
[1777032534769,36.89,78232.71,0.01,0.06094,4e-05,9.65929]
[1777032539807,36.9,78235.67,0.01,0.06109,4e-05,9.67837]
[1777032543832,36.9,78226.09,0.01,0.06072,4e-05,9.63188]
[1777032548867,36.91,78226.36,0.01,0.06077,4e-05,9.63726]
[1777032554390,36.91,78224.8,0.01,0.06073,4e-05,9.63247]
[1777032560951,36.92,78227.59,0.01,0.06089,4e-05,9.65302]
[1777032566723,36.93,78237.16,0.01,0.06132,4e-05,9.70696]
[1777032572036,36.94,78243.01,0.01,0.06157,4e-05,9.73764]
[1777032574137,36.94,78244.33,0.01,0.06163,4e-05,9.74513]
[1777032576793,36.94,78259.95,0.01,0.06229,4e-05,9.82894]
[1777032577451,36.94,78259.95,0.01,0.06229,4e-05,9.82894]
[1777032584121,36.95,78253.12,0.01,0.06204,4e-05,9.79702]
[1777032589157,36.95,78253.94,0.01,0.0621,4e-05,9.804]
[1777032591445,36.95,78254.27,0.01,0.06211,4e-05,9.80625]
[1777032594031,36.95,78258.27,0.01,0.06229,4e-05,9.82871]
[1777032594572,36.95,78258.27,0.01,0.06229,4e-05,9.82871]
[1777032596956,36.96,78258.27,0.01,0.0623,4e-05,9.82972]
[1777032597891,36.96,78258.27,0.01,0.0623,4e-05,9.82972]
[1777032603813,36.96,78261.27,0.01,0.06246,4e-05,9.84941]
[1777032609302,36.97,78265.25,0.01,0.06265,4e-05,9.87313]
[1777032614341,36.97,78279.75,0.01,0.06327,4e-05,9.9515]
[1777032619442,36.97,78276.2,0.01,0.06313,4e-05,9.93421]
[1777032619480,36.97,78280.93,0.01,0.06334,4e-05,9.95974]
[1777032621586,36.97,78280.93,0.01,0.06334,4e-05,9.95974]
[1777032621610,36.97,78279.33,0.01,0.06327,4e-05,9.95193]
[1777032623776,36.97,78279.33,0.01,0.06327,4e-05,9.95193]
[1777032623784,36.97,78279.33,0.01,0.06327,4e-05,9.95193]
[1777032623821,36.98,78285.16,0.01,0.06352,4e-05,9.98319]
[1777032625384,36.98,78284.65,0.01,0.0635,4e-05,9.9805]
[1777032625773,36.98,78284.65,0.01,0.0635,4e-05,9.9805]
[1777032625795,36.98,78288.11,0.01,0.06365,4e-05,9.99923]
[1777032631464,36.98,78297.92,0.01,0.06405,4e-05,10.04871]
[1777032633439,36.98,78299.22,0.01,0.06411,4e-05,10.05586]
[1777032633693,36.98,78299.22,0.01,0.06411,4e-05,10.05586]
[1777032633717,36.98,78301.14,0.01,0.06419,4e-05,10.06614]
[1777032639522,36.98,78304.78,0.01,0.06435,4e-05,10.08609]
[1777032644556,36.98,78309.26,0.01,0.06455,4e-05,10.11015]
[1777032647286,36.98,78321.26,0.01,0.06506,4e-05,10.174]
[1777032648373,36.98,78321.26,0.01,0.06506,4e-05,10.174]
[1777032648584,36.98,78321.26,0.01,0.06506,4e-05,10.17394]
[1777032653618,36.98,78318.59,0.01,0.06494,4e-05,10.15972]
[1777032658654,36.98,78312.59,0.01,0.06469,4e-05,10.12805]
[1777032660102,36.98,78313.31,0.01,0.06472,4e-05,10.13195]
[1777032660667,36.98,78312.77,0.01,0.0647,4e-05,10.12917]
[1777032665703,36.98,78319.05,0.01,0.06497,4e-05,10.16289]
[1777032666149,36.98,78319.05,0.01,0.06497,4e-05,10.16289]
[1777032666871,36.98,78316.67,0.01,0.06487,4e-05,10.1503]
[1777032670739,36.98,78302.38,0.01,0.06426,4e-05,10.07494]
[1777032674641,36.98,78302.43,0.01,0.06427,4e-05,10.07524]
[1777032676300,36.98,78303.65,0.01,0.06431,4e-05,10.08105]
[1777032676779,36.98,78294.17,0.01,0.06391,4e-05,10.03065]
[1777032681815,36.98,78289.73,0.01,0.06371,4e-05,10.00589]
[1777032686851,36.98,78296.9,0.01,0.064,4e-05,10.04221]
[1777032691884,36.97,78295.95,0.01,0.06393,4e-05,10.0322]
[1777032696920,36.97,78294.95,0.01,0.06387,4e-05,10.02503]
[1777032701955,36.97,78296.18,0.01,0.06391,4e-05,10.02959]
[1777032706989,36.96,78304.56,0.01,0.06424,4e-05,10.07186]
[1777032709477,36.96,78303.9,0.01,0.06421,4e-05,10.06748]
[1777032710011,36.96,78303.78,0.01,0.0642,4e-05,10.06642]
[1777032711968,36.96,78303.63,0.01,0.06419,4e-05,10.0652]
[1777032712056,36.96,78308.36,0.01,0.06439,4e-05,10.08981]
[1777032717061,36.96,78308.3,0.01,0.06437,4e-05,10.08727]
[1777032722135,36.95,78305.48,0.01,0.06423,4e-05,10.07058]
[1777032726615,36.95,78299.59,0.01,0.06397,4e-05,10.03792]
[1777032726669,36.95,78296.39,0.01,0.06383,4e-05,10.0203]
[1777032728410,36.95,78283.81,0.01,0.0633,4e-05,9.95371]
[1777032733897,36.95,78276.83,0.01,0.063,4e-05,9.91569]
[1777032740227,36.95,78288.51,0.01,0.06347,4e-05,9.97578]
[1777032745259,36.94,78285.35,0.01,0.06333,4e-05,9.95782]
[1777032750294,36.94,78288.22,0.01,0.06344,4e-05,9.97162]
[1777032755329,36.94,78289.28,0.01,0.06346,4e-05,9.97269]
[1777032756306,36.94,78289.28,0.01,0.06346,4e-05,9.97269]
[1777032756671,36.94,78295.26,0.01,0.0637,4e-05,10.00362]
[1777032762382,36.94,78295.84,0.01,0.06371,4e-05,10.00484]
[1777032767415,36.93,78295.4,0.01,0.06368,4e-05,10.00079]
[1777032772728,36.93,78292.79,0.01,0.06356,4e-05,9.98567]
[1777032772750,36.93,78292.4,0.01,0.06354,4e-05,9.98296]
[1777032778451,36.93,78287.64,0.01,0.06333,4e-05,9.95674]
[1777032782485,36.93,78290.12,0.01,0.06342,4e-05,9.96862]
[1777032782575,36.93,78291.48,0.01,0.06348,4e-05,9.97549]
[1777032786795,36.92,78301.35,0.01,0.06388,4e-05,10.02593]
[1777032789570,36.92,78314.1,0.01,0.06441,4e-05,10.09264]
[1777032791500,36.92,78308.43,0.01,0.06417,4e-05,10.06208]
[1777032791584,36.92,78291.19,0.01,0.06344,4e-05,9.97052]
[1777032793740,36.92,78293.8,0.01,0.06354,4e-05,9.98399]
[1777032793839,36.92,78295.64,0.01,0.06362,4e-05,9.99304]
[1777032794648,36.92,78295.64,0.01,0.06362,4e-05,9.99304]
[1777032794717,36.92,78295.52,0.01,0.06361,4e-05,9.99207]
[1777032795583,36.92,78295.52,0.01,0.06361,4e-05,9.99207]
[1777032795641,36.92,78295.17,0.01,0.06359,4e-05,9.98988]
[1777032801350,36.92,78294.79,0.01,0.06356,4e-05,9.98657]
[1777032801807,36.92,78294.79,0.01,0.06356,4e-05,9.98657]
[1777032801893,36.91,78288.32,0.01,0.06329,4e-05,9.9518]
[1777032808459,36.91,78284.52,0.01,0.06312,4e-05,9.93075]
[1777032814747,36.91,78288.67,0.01,0.06325,4e-05,9.9471]
[1777032819784,36.91,78286.26,0.01,0.06314,4e-05,9.93301]
[1777032821565,36.91,78286.3,0.01,0.06314,4e-05,9.93294]
[1777032821799,36.91,78286.14,0.01,0.06313,4e-05,9.93183]
[1777032826993,36.9,78288.74,0.01,0.06323,4e-05,9.94444]
[1777032832873,36.9,78296.66,0.01,0.06355,4e-05,9.98414]
[1777032837908,36.9,78297.5,0.01,0.06357,4e-05,9.98705]
[1777032842946,36.9,78303.5,0.01,0.06381,4e-05,10.01713]
[1777032847981,36.89,78309.53,0.01,0.06405,4e-05,10.0472]
[1777032853017,36.89,78312.46,0.01,0.06416,4e-05,10.06083]
[1777032858056,36.89,78320.17,0.01,0.06447,4e-05,10.09972]
[1777032863087,36.88,78321.39,0.01,0.06451,4e-05,10.10397]
[1777032868124,36.88,78320.97,0.01,0.06447,4e-05,10.09955]
[1777032873157,36.88,78323.52,0.01,0.06455,4e-05,10.1083]
[1777032874163,36.88,78340.25,0.01,0.06526,4e-05,10.1974]
[1777032879199,36.88,78342.27,0.01,0.06534,4e-05,10.20765]
[1777032884950,36.88,78340.88,0.01,0.06528,4e-05,10.19964]
[1777032890274,36.88,78345.76,0.01,0.06549,4e-05,10.22517]
[1777032896318,36.87,78340.34,0.01,0.06525,4e-05,10.19555]
[1777032901353,36.87,78337.38,0.01,0.06511,4e-05,10.1792]
[1777032906387,36.87,78339.3,0.01,0.06519,4e-05,10.18897]
[1777032911423,36.87,78341.43,0.01,0.06528,4e-05,10.19972]
[1777032916458,36.87,78339.77,0.01,0.0652,4e-05,10.19017]
[1777032921493,36.87,78338.18,0.01,0.06513,4e-05,10.18108]
[1777032925520,36.87,78321.06,0.01,0.06439,4e-05,10.08898]
[1777032930557,36.87,78313.9,0.01,0.06407,4e-05,10.04873]
[1777032935595,36.86,78316.32,0.01,0.06414,4e-05,10.05653]
[1777032940634,36.86,78322.64,0.01,0.06439,4e-05,10.08809]
[1777032945670,36.86,78324.08,0.01,0.06443,4e-05,10.0935]
[1777032949698,36.85,78314.28,0.01,0.064,4e-05,10.03987]
[1777032954733,36.85,78308.63,0.01,0.06375,4e-05,10.00831]
[1777032959770,36.85,78309.11,0.01,0.06376,4e-05,10.00949]
[1777032964841,36.85,78311.01,0.01,0.06383,4e-05,10.01812]
[1777032970848,36.84,78314.95,0.01,0.06398,4e-05,10.03739]
[1777032975879,36.84,78309.82,0.01,0.06375,4e-05,10.00904]
[1777032982893,36.84,78308.82,0.01,0.0637,4e-05,10.00291]
[1777032988975,36.84,78309.57,0.01,0.06372,4e-05,10.0049]
[1777032994162,36.84,78311.07,0.01,0.06376,4e-05,10.00907]
[1777032999385,36.83,78320.47,0.01,0.06415,4e-05,10.05733]
[1777033005088,36.83,78321.87,0.01,0.06419,4e-05,10.06264]
[1777033010989,36.83,78322.95,0.01,0.06422,4e-05,10.06708]
[1777033016165,36.82,78329.39,0.01,0.06448,4e-05,10.09868]
[1777033016687,36.82,78329.39,0.01,0.06448,4e-05,10.09868]
[1777033017174,36.82,78340.64,0.01,0.06496,4e-05,10.15867]
[1777033022206,36.82,78347.43,0.01,0.06524,4e-05,10.19416]
[1777033027283,36.82,78350.35,0.01,0.06535,4e-05,10.20755]
[1777033033188,36.81,78352.29,0.01,0.06541,4e-05,10.21451]
[1777033038428,36.81,78353.13,0.01,0.06543,4e-05,10.21788]
[1777033044349,36.81,78352.88,0.01,0.06542,4e-05,10.21603]
[1777033044408,36.81,78338.73,0.01,0.06481,4e-05,10.14008]
[1777033051188,36.81,78335.82,0.01,0.06468,4e-05,10.12452]
[1777033051486,36.81,78336.44,0.01,0.06469,4e-05,10.12426]
[1777033053234,36.81,78337.18,0.01,0.06472,4e-05,10.12821]
[1777033053249,36.81,78337.18,0.01,0.06472,4e-05,10.12821]
[1777033062497,36.8,78341.71,0.01,0.06487,4e-05,10.14684]
[1777033067532,36.8,78346.49,0.01,0.06505,4e-05,10.16984]
[1777033073574,36.8,78352.02,0.01,0.06528,4e-05,10.19881]
[1777033079086,36.8,78350.02,0.01,0.06519,4e-05,10.18779]
[1777033086034,36.79,78346.26,0.01,0.06501,4e-05,10.16511]
[1777033092708,36.79,78343.52,0.01,0.06487,4e-05,10.14795]
[1777033097741,36.79,78341.37,0.01,0.06478,4e-05,10.13622]
[1777033104793,36.79,78340.48,0.01,0.06474,4e-05,10.13118]
[1777033109832,36.79,78339.16,0.01,0.06468,4e-05,10.12398]
[1777033115868,36.79,78339.57,0.01,0.06468,4e-05,10.12282]
[1777033120902,36.79,78338.16,0.01,0.06462,4e-05,10.115]
[1777033125938,36.79,78335.66,0.01,0.06451,4e-05,10.10135]
[1777033130977,36.79,78335.73,0.01,0.06451,4e-05,10.10148]
[1777033136012,36.79,78337.62,0.01,0.06459,4e-05,10.1113]
[1777033141046,36.79,78336.08,0.01,0.06452,4e-05,10.10285]
[1777033146081,36.79,78331.64,0.01,0.06433,4e-05,10.07912]
[1777033151116,36.78,78331.82,0.01,0.06433,4e-05,10.07916]
[1777033155343,36.78,78312.56,0.01,0.0635,4e-05,9.97546]
[1777033156023,36.78,78312.56,0.01,0.0635,4e-05,9.97546]
[1777033156300,36.78,78312.56,0.01,0.0635,4e-05,9.97546]
[1777033156401,36.78,78269.69,0.01,0.0617,4e-05,9.74952]
[1777033156870,36.78,78269.69,0.01,0.0617,4e-05,9.74952]
[1777033157172,36.78,78269.69,0.01,0.0617,4e-05,9.74952]
[1777033158185,36.78,78254.61,0.01,0.06107,4e-05,9.67006]
[1777033159959,36.78,78245.92,0.01,0.06072,4e-05,9.62502]
[1777033160067,36.78,78245.92,0.01,0.06072,4e-05,9.62502]
[1777033160201,36.78,78245.92,0.01,0.06072,4e-05,9.62502]
[1777033160771,36.78,78251.25,0.01,0.06094,4e-05,9.6534]
[1777033160979,36.78,78251.25,0.01,0.06094,4e-05,9.6534]
[1777033161018,36.78,78251.25,0.01,0.06094,4e-05,9.6534]
[1777033161103,36.78,78251.25,0.01,0.06094,4e-05,9.6534]
[1777033161165,36.78,78251.25,0.01,0.06094,4e-05,9.6534]
[1777033161234,36.78,78251.25,0.01,0.06094,4e-05,9.6534]
[1777033161270,36.78,78251.25,0.01,0.06094,4e-05,9.6534]
[1777033161390,36.78,78251.25,0.01,0.06094,4e-05,9.6534]
[1777033161655,36.78,78259.87,0.01,0.0613,4e-05,9.699]
[1777033162234,36.78,78259.87,0.01,0.06131,4e-05,9.69987]
[1777033162618,36.78,78259.87,0.01,0.06131,4e-05,9.69987]
[1777033168275,36.79,78267.98,0.01,0.06166,4e-05,9.74393]
[1777033168762,36.79,78267.98,0.01,0.06166,4e-05,9.74393]
[1777033169146,36.79,78267.98,0.01,0.06166,4e-05,9.74393]
[1777033169327,36.79,78243.35,0.01,0.06065,4e-05,9.61586]
[1777033169745,36.79,78243.35,0.01,0.06065,4e-05,9.61586]
[1777033169790,36.79,78243.35,0.01,0.06065,4e-05,9.61586]
[1777033171532,36.79,78236.81,0.01,0.06037,4e-05,9.57942]
[1777033172307,36.79,78236.0,0.01,0.06034,4e-05,9.57555]
[1777033173309,36.79,78245.62,0.01,0.06073,4e-05,9.62569]
[1777033176332,36.79,78256.34,0.01,0.06118,4e-05,9.6822]
[1777033181365,36.79,78262.79,0.01,0.06145,4e-05,9.71661]
[1777033186401,36.79,78264.71,0.01,0.06153,4e-05,9.72729]
[1777033189332,36.79,78267.1,0.01,0.06163,4e-05,9.73999]
[1777033191414,36.79,78268.92,0.01,0.06171,4e-05,9.7497]
[1777033191506,36.79,78274.9,0.01,0.06196,4e-05,9.78103]
[1777033194457,36.79,78284.89,0.01,0.06238,4e-05,9.83344]
[1777033199492,36.79,78282.84,0.01,0.06229,4e-05,9.82253]
[1777033204526,36.79,78282.19,0.01,0.06226,4e-05,9.81871]
[1777033206540,36.79,78272.28,0.01,0.06185,4e-05,9.76684]
[1777033211275,36.79,78258.52,0.01,0.06128,4e-05,9.69499]
[1777033213590,36.79,78243.08,0.01,0.06065,4e-05,9.61502]
[1777033217379,36.79,78246.83,0.01,0.06081,4e-05,9.63492]
[1777033217450,36.79,78245.83,0.01,0.06077,4e-05,9.63016]
[1777033219686,36.79,78246.77,0.01,0.06081,4e-05,9.63527]
[1777033220225,36.79,78247.33,0.01,0.06083,4e-05,9.63839]
[1777033221960,36.79,78247.33,0.01,0.06083,4e-05,9.63862]
[1777033222045,36.79,78248.09,0.01,0.06087,4e-05,9.64278]
[1777033227433,36.8,78249.27,0.01,0.06093,4e-05,9.6503]
[1777033230405,36.8,78252.56,0.01,0.06107,4e-05,9.66781]
[1777033230438,36.8,78254.57,0.01,0.06115,4e-05,9.67846]
[1777033235746,36.8,78256.33,0.01,0.06121,4e-05,9.68553]
[1777033239480,36.8,78257.17,0.01,0.06125,4e-05,9.69027]
[1777033239533,36.8,78252.39,0.01,0.06106,4e-05,9.66579]
[1777033241619,36.8,78251.2,0.01,0.06101,4e-05,9.65984]
[1777033241792,36.8,78250.62,0.01,0.06099,4e-05,9.65707]
[1777033247577,36.8,78254.96,0.01,0.06118,4e-05,9.68096]
[1777033251431,36.8,78262.22,0.01,0.06148,4e-05,9.71916]
[1777033251490,36.8,78262.01,0.01,0.06147,4e-05,9.71838]
[1777033253297,36.8,78273.18,0.01,0.06193,4e-05,9.77684]
[1777033258907,36.8,78271.47,0.01,0.06186,4e-05,9.76798]
[1777033259959,36.8,78271.47,0.01,0.06186,4e-05,9.76798]
[1777033260589,36.8,78271.47,0.01,0.06186,4e-05,9.76798]
[1777033260921,36.81,78271.54,0.01,0.06187,4e-05,9.76846]
[1777033264961,36.81,78282.06,0.01,0.06231,4e-05,9.82364]
[1777033269997,36.81,78277.65,0.01,0.06212,4e-05,9.80045]
[1777033275034,36.81,78280.32,0.01,0.06223,4e-05,9.81443]
[1777033280069,36.8,78284.03,0.01,0.06239,4e-05,9.83367]
[1777033285107,36.8,78280.77,0.01,0.06225,4e-05,9.81634]
[1777033290154,36.8,78280.28,0.01,0.06223,4e-05,9.81362]
[1777033292154,36.8,78272.9,0.01,0.0619,4e-05,9.7719]
[1777033297189,36.8,78266.06,0.01,0.06162,4e-05,9.73643]
[1777033302446,36.8,78268.92,0.01,0.06174,4e-05,9.75163]
[1777033308266,36.81,78273.32,0.01,0.06193,4e-05,9.77482]
[1777033313301,36.81,78273.2,0.01,0.06192,4e-05,9.7743]
[1777033318336,36.81,78274.57,0.01,0.06198,4e-05,9.78148]
[1777033323370,36.81,78277.39,0.01,0.0621,4e-05,9.79622]
[1777033328406,36.81,78285.39,0.01,0.06243,4e-05,9.83797]
[1777033332457,36.8,78273.38,0.01,0.06193,4e-05,9.77478]
[1777033332923,36.8,78273.38,0.01,0.06193,4e-05,9.77478]
[1777033333141,36.8,78273.38,0.01,0.06193,4e-05,9.77478]
[1777033333242,36.8,78273.38,0.01,0.06193,4e-05,9.77478]
[1777033333383,36.8,78273.38,0.01,0.06193,4e-05,9.77478]
[1777033333583,36.8,78273.38,0.01,0.06193,4e-05,9.77478]
[1777033333604,36.8,78219.69,0.01,0.05973,4e-05,9.49631]
[1777033333923,36.8,78219.69,0.01,0.05973,4e-05,9.49631]
[1777033334436,36.8,78219.69,0.01,0.05973,4e-05,9.49631]
[1777033334634,36.8,78219.69,0.01,0.05973,4e-05,9.49631]
[1777033334596,36.81,78239.22,0.01,0.06053,4e-05,9.59753]
[1777033334819,36.81,78239.22,0.01,0.06053,4e-05,9.59753]
[1777033334876,36.81,78239.22,0.01,0.06053,4e-05,9.59753]
[1777033335465,36.81,78239.22,0.01,0.06053,4e-05,9.59753]
[1777033335695,36.81,78239.22,0.01,0.06053,4e-05,9.59753]
[1777033335546,36.81,78243.88,0.01,0.06073,4e-05,9.62289]
[1777033336479,36.81,78243.88,0.01,0.06073,4e-05,9.62362]
[1777033336841,36.81,78243.88,0.01,0.06073,4e-05,9.62362]
[1777033337484,36.81,78244.15,0.01,0.06075,4e-05,9.62576]
[1777033342520,36.81,78244.76,0.01,0.06079,4e-05,9.6311]
[1777033347555,36.82,78240.44,0.01,0.06063,4e-05,9.61028]
[1777033352589,36.82,78240.71,0.01,0.06063,4e-05,9.61021]
[1777033355613,36.82,78252.64,0.01,0.06113,4e-05,9.67289]
[1777033360615,36.82,78257.84,0.01,0.06135,4e-05,9.70068]
[1777033362663,36.82,78274.26,0.01,0.06203,4e-05,9.78672]
[1777033364677,36.82,78263.67,0.01,0.06159,4e-05,9.7316]
[1777033369710,36.82,78261.29,0.01,0.0615,4e-05,9.71976]
[1777033374747,36.82,78256.76,0.01,0.06132,4e-05,9.69697]
[1777033379802,36.82,78255.37,0.01,0.06127,4e-05,9.69058]
[1777033385823,36.83,78255.07,0.01,0.06126,4e-05,9.6899]
[1777033388574,36.83,78266.36,0.01,0.06173,4e-05,9.74918]
[1777033394887,36.84,78268.14,0.01,0.06186,4e-05,9.76471]
[1777033399922,36.84,78268.26,0.01,0.06187,4e-05,9.76661]
[1777033404958,36.84,78267.34,0.01,0.06186,4e-05,9.76461]
[1777033409993,36.85,78268.92,0.01,0.06193,4e-05,9.77452]
[1777033413145,36.85,78267.2,0.01,0.06185,4e-05,9.76347]
[1777033413239,36.85,78266.98,0.01,0.06185,4e-05,9.76282]
[1777033418784,36.86,78282.76,0.01,0.06255,4e-05,9.8507]
[1777033424097,36.86,78288.96,0.01,0.06284,4e-05,9.88775]
[1777033426745,36.87,78306.22,0.01,0.06359,4e-05,9.98105]
[1777033430951,36.87,78310.9,0.01,0.06381,4e-05,10.00847]
[1777033431254,36.87,78310.9,0.01,0.06381,4e-05,10.00847]
[1777033432060,36.87,78312.41,0.01,0.06388,4e-05,10.0171]
[1777033432151,36.87,78312.41,0.01,0.06388,4e-05,10.0171]
[1777033437188,36.88,78316.23,0.01,0.06406,4e-05,10.04025]
[1777033442324,36.88,78314.44,0.01,0.064,4e-05,10.03303]
[1777033447520,36.88,78322.28,0.01,0.06436,4e-05,10.07729]
[1777033451108,36.89,78332.87,0.01,0.06483,4e-05,10.13549]
[1777033456672,36.89,78333.3,0.01,0.06486,4e-05,10.13987]
[1777033456741,36.89,78333.3,0.01,0.06486,4e-05,10.13987]
[1777033456693,36.89,78334.6,0.01,0.06493,4e-05,10.14766]
[1777033456964,36.89,78334.6,0.01,0.06493,4e-05,10.14766]
[1777033457326,36.89,78334.6,0.01,0.06493,4e-05,10.14766]
[1777033462361,36.89,78338.84,0.01,0.06512,4e-05,10.17192]
[1777033464378,36.9,78348.56,0.01,0.06555,4e-05,10.22502]
[1777033469411,36.9,78347.9,0.01,0.06554,4e-05,10.22333]
[1777033474446,36.9,78350.95,0.01,0.06567,4e-05,10.23836]
[1777033479482,36.9,78351.83,0.01,0.06572,4e-05,10.24487]
[1777033484517,36.91,78355.21,0.01,0.06588,4e-05,10.26479]
[1777033489612,36.91,78354.85,0.01,0.06588,4e-05,10.26424]
[1777033495552,36.91,78354.93,0.01,0.06589,4e-05,10.2664]
[1777033498230,36.91,78365.03,0.01,0.06634,4e-05,10.3219]
[1777033501794,36.92,78333.56,0.01,0.06499,4e-05,10.15465]
[1777033507681,36.92,78336.4,0.01,0.06514,4e-05,10.17256]
[1777033512713,36.92,78337.12,0.01,0.06519,4e-05,10.17865]
[1777033517751,36.93,78335.07,0.01,0.06512,4e-05,10.16989]
[1777033522783,36.93,78336.49,0.01,0.0652,4e-05,10.17966]
[1777033527818,36.93,78339.19,0.01,0.06533,4e-05,10.19629]
[1777033532852,36.94,78341.46,0.01,0.06543,4e-05,10.20747]
[1777033537889,36.94,78328.1,0.01,0.06487,4e-05,10.13842]
[1777033542325,36.94,78329.58,0.01,0.06495,4e-05,10.14849]
[1777033542923,36.94,78329.58,0.01,0.06496,4e-05,10.14903]
[1777033546705,36.95,78328.55,0.01,0.06492,4e-05,10.14463]
[1777033546802,36.95,78331.95,0.01,0.06508,4e-05,10.16381]
[1777033551986,36.95,78339.43,0.01,0.06542,4e-05,10.20596]
[1777033557020,36.95,78339.23,0.01,0.06543,4e-05,10.20701]
[1777033562057,36.96,78341.55,0.01,0.06554,4e-05,10.22145]
[1777033567092,36.96,78342.21,0.01,0.06559,4e-05,10.22697]
[1777033572126,36.96,78341.5,0.01,0.06557,4e-05,10.22519]
[1777033577161,36.97,78342.71,0.01,0.06564,4e-05,10.23372]
[1777033582196,36.97,78343.26,0.01,0.06568,4e-05,10.23874]
[1777033587851,36.97,78340.61,0.01,0.06558,4e-05,10.22628]
[1777033588370,36.97,78340.55,0.01,0.06559,4e-05,10.22682]
[1777033588491,36.97,78340.55,0.01,0.06559,4e-05,10.22682]
[1777033588709,36.97,78318.53,0.01,0.06465,4e-05,10.10996]
[1777033590920,36.98,78317.44,0.01,0.06461,4e-05,10.10478]
[1777033594990,36.98,78322.56,0.01,0.06483,4e-05,10.1312]
[1777033595307,36.98,78322.98,0.01,0.06485,4e-05,10.13399]
[1777033600340,36.98,78325.26,0.01,0.06497,4e-05,10.14882]
[1777033605375,36.99,78330.04,0.01,0.06519,4e-05,10.17684]
[1777033611619,36.99,78331.65,0.01,0.06528,4e-05,10.18783]
[1777033616762,36.99,78332.18,0.01,0.06532,4e-05,10.19252]
[1777033622721,37.0,78329.93,0.01,0.06526,4e-05,10.18417]
[1777033628593,37.01,78330.99,0.01,0.06533,4e-05,10.1929]
[1777033634636,37.01,78331.48,0.01,0.06537,4e-05,10.19802]
[1777033640678,37.01,78329.68,0.01,0.06531,4e-05,10.19093]
[1777033646719,37.02,78331.23,0.01,0.0654,4e-05,10.20156]
[1777033651758,37.02,78330.17,0.01,0.06535,4e-05,10.19473]
[1777033656743,37.02,78327.98,0.01,0.06527,4e-05,10.18466]
[1777033656838,37.02,78327.98,0.01,0.06527,4e-05,10.18466]
[1777033656840,37.02,78320.76,0.01,0.06496,4e-05,10.14671]
[1777033657493,37.02,78320.76,0.01,0.06496,4e-05,10.14671]
[1777033658068,37.02,78320.76,0.01,0.06496,4e-05,10.14671]
[1777033657800,37.02,78320.76,0.01,0.06497,4e-05,10.14717]
[1777033658808,37.02,78319.9,0.01,0.06493,4e-05,10.14306]
[1777033660327,37.02,78319.9,0.01,0.06494,4e-05,10.14352]
[1777033661075,37.03,78320.49,0.01,0.06497,4e-05,10.14711]
[1777033661828,37.03,78319.83,0.01,0.06494,4e-05,10.14406]
[1777033664849,37.03,78304.1,0.01,0.06429,4e-05,10.06216]
[1777033669884,37.03,78297.61,0.01,0.06404,4e-05,10.03096]
[1777033674966,37.04,78297.24,0.01,0.06405,4e-05,10.03211]
[1777033680961,37.04,78292.47,0.01,0.06387,4e-05,10.01072]
[1777033681971,37.05,78282.83,0.01,0.06348,4e-05,9.9607]
[1777033687005,37.05,78279.42,0.01,0.06336,4e-05,9.94643]
[1777033690030,37.05,78269.27,0.01,0.06294,4e-05,9.89394]
[1777033695062,37.05,78264.32,0.01,0.06275,4e-05,9.8695]
[1777033700780,37.06,78264.39,0.01,0.06277,4e-05,9.87165]
[1777033707145,37.06,78262.9,0.01,0.06272,4e-05,9.86559]
[1777033715692,37.06,78262.96,0.01,0.06271,4e-05,9.86397]
[1777033720920,37.07,78261.92,0.01,0.06269,4e-05,9.86112]
[1777033726280,37.07,78261.32,0.01,0.06267,4e-05,9.85873]
[1777033732026,37.07,78262.54,0.01,0.06274,4e-05,9.86729]
[1777033737357,37.07,78261.16,0.01,0.0627,4e-05,9.86264]
[1777033742391,37.07,78265.53,0.01,0.06288,4e-05,9.88447]
[1777033747429,37.07,78272.26,0.01,0.06315,4e-05,9.91918]
[1777033753471,37.07,78274.75,0.01,0.06325,4e-05,9.93136]
[1777033758534,37.07,78277.46,0.01,0.06337,4e-05,9.94655]
[1777033764549,37.08,78284.54,0.01,0.06371,4e-05,9.98872]
[1777033769584,37.08,78285.42,0.01,0.06377,4e-05,9.99671]
[1777033778646,37.09,78290.66,0.01,0.06402,4e-05,10.02671]
[1777033781582,37.1,78292.28,0.01,0.0641,4e-05,10.03642]
[1777033782168,37.1,78292.28,0.01,0.0641,4e-05,10.03642]
[1777033781669,37.1,78291.93,0.01,0.0641,4e-05,10.03572]
[1777033782679,37.1,78292.2,0.01,0.06411,4e-05,10.0377]
[1777033788717,37.1,78291.4,0.01,0.06411,4e-05,10.03686]
[1777033793752,37.11,78289.35,0.01,0.06404,4e-05,10.02883]
[1777033799795,37.11,78289.3,0.01,0.06407,4e-05,10.03187]
[1777033804830,37.12,78291.49,0.01,0.06418,4e-05,10.04604]
[1777033809864,37.12,78291.56,0.01,0.06421,4e-05,10.04906]
[1777033814900,37.13,78292.96,0.01,0.06429,4e-05,10.05907]
[1777033817926,37.13,78275.73,0.01,0.06357,4e-05,9.97017]
[1777033822956,37.13,78272.87,0.01,0.06347,4e-05,9.95749]
[1777033827995,37.13,78271.72,0.01,0.06344,4e-05,9.95335]
[1777033830010,37.14,78260.0,0.01,0.06296,4e-05,9.89293]
[1777033835041,37.14,78259.4,0.01,0.06293,4e-05,9.88845]
[1777033840077,37.14,78261.43,0.01,0.06304,4e-05,9.90179]
[1777033845111,37.15,78258.41,0.01,0.06294,4e-05,9.88963]
[1777033850145,37.15,78259.24,0.01,0.06301,4e-05,9.89756]
[1777033850721,37.15,78259.24,0.01,0.06301,4e-05,9.89756]
[1777033851153,37.16,78261.53,0.01,0.06311,4e-05,9.91022]
[1777033853263,37.16,78262.15,0.01,0.06314,4e-05,9.91416]
[1777033854174,37.16,78262.42,0.01,0.06316,4e-05,9.91697]
[1777033855884,37.16,78262.39,0.01,0.06317,4e-05,9.91751]
[1777033856188,37.16,78262.21,0.01,0.06316,4e-05,9.91728]
[1777033856590,37.16,78262.21,0.01,0.06316,4e-05,9.91728]
[1777033857197,37.16,78262.76,0.01,0.06319,4e-05,9.92086]
[1777033858947,37.16,78263.53,0.01,0.06323,4e-05,9.92559]
[1777033859208,37.16,78264.62,0.01,0.06328,4e-05,9.93199]
[1777033859585,37.16,78264.62,0.01,0.06328,4e-05,9.93199]
[1777033860215,37.16,78271.77,0.01,0.06359,4e-05,9.97007]
[1777033863237,37.17,78282.14,0.01,0.06404,4e-05,10.02625]
[1777033863889,37.17,78282.14,0.01,0.06404,4e-05,10.02625]
[1777033864244,37.17,78282.86,0.01,0.06407,4e-05,10.03061]
[1777033869279,37.17,78291.19,0.01,0.06444,4e-05,10.07713]
[1777033874949,37.18,78292.17,0.01,0.0645,4e-05,10.08433]
[1777033877976,37.18,78282.5,0.01,0.06412,4e-05,10.03595]
[1777033883377,37.18,78279.09,0.01,0.064,4e-05,10.02097]
[1777033888411,37.19,78279.17,0.01,0.06402,4e-05,10.02435]
[1777033893446,37.19,78279.38,0.01,0.06404,4e-05,10.0253]
[1777033895061,37.19,78279.38,0.01,0.06404,4e-05,10.0253]
[1777033895163,37.2,78279.6,0.01,0.06406,4e-05,10.02763]
[1777033900042,37.2,78280.78,0.01,0.06412,4e-05,10.0356]
[1777033900138,37.2,78280.33,0.01,0.06411,4e-05,10.0344]
[1777033905532,37.2,78286.28,0.01,0.06439,4e-05,10.06858]
[1777033910566,37.21,78283.92,0.01,0.06431,4e-05,10.05882]
[1777033913396,37.21,78284.19,0.01,0.06433,4e-05,10.0613]
[1777033913587,37.21,78284.05,0.01,0.06433,4e-05,10.06109]
[1777033914935,37.21,78284.05,0.01,0.06433,4e-05,10.06109]
[1777033915461,37.21,78283.85,0.01,0.06433,4e-05,10.06109]
[1777033915604,37.21,78283.85,0.01,0.06433,4e-05,10.06109]
[1777033920652,37.22,78276.61,0.01,0.06405,4e-05,10.02578]
[1777033921950,37.22,78275.53,0.01,0.064,4e-05,10.0201]
[1777033922064,37.22,78274.26,0.01,0.06396,4e-05,10.01456]
[1777033922611,37.22,78274.26,0.01,0.06396,4e-05,10.01456]
[1777033928341,37.22,78266.33,0.01,0.06364,4e-05,9.97539]
[1777033929295,37.23,78255.32,0.01,0.0632,4e-05,9.91977]
[1777033934737,37.23,78253.0,0.01,0.06312,4e-05,9.91036]
[1777033939772,37.23,78251.79,0.01,0.06308,4e-05,9.90543]
[1777033944811,37.23,78252.64,0.01,0.06313,4e-05,9.91069]
[1777033949842,37.23,78252.63,0.01,0.06313,4e-05,9.91097]
[1777033954858,37.23,78248.73,0.01,0.06294,4e-05,9.88631]
[1777033960918,37.24,78253.36,0.01,0.06315,4e-05,9.91324]
[1777033966005,37.24,78255.95,0.01,0.06328,4e-05,9.92873]
[1777033971108,37.24,78255.97,0.01,0.06329,4e-05,9.93004]
[1777033977032,37.24,78256.91,0.01,0.06334,4e-05,9.93665]
[1777033982105,37.25,78254.99,0.01,0.06327,4e-05,9.92758]
[1777033987101,37.25,78264.67,0.01,0.06369,4e-05,9.97999]
[1777033988109,37.25,78275.28,0.01,0.06414,4e-05,10.03619]
[1777033990808,37.25,78271.86,0.01,0.06401,4e-05,10.0194]
[1777033991204,37.25,78271.86,0.01,0.06401,4e-05,10.0194]
[1777033991770,37.25,78276.34,0.01,0.0642,4e-05,10.04347]
[1777033992137,37.25,78276.34,0.01,0.0642,4e-05,10.04402]
[1777033993146,37.25,78287.51,0.01,0.06468,4e-05,10.10326]
[1777033998178,37.26,78289.71,0.01,0.06478,4e-05,10.11617]
[1777034003214,37.26,78280.85,0.01,0.06444,4e-05,10.07317]
[1777034008248,37.27,78276.34,0.01,0.06427,4e-05,10.05208]
[1777034013284,37.27,78274.31,0.01,0.06419,4e-05,10.04091]
[1777034017039,37.27,78272.21,0.01,0.06411,4e-05,10.03145]
[1777034017311,37.27,78270.4,0.01,0.06404,4e-05,10.02249]
[1777034017729,37.27,78270.4,0.01,0.06404,4e-05,10.02249]
[1777034018140,37.27,78270.4,0.01,0.06404,4e-05,10.02249]
[1777034023170,37.28,78269.04,0.01,0.064,4e-05,10.01807]
[1777034029297,37.28,78266.8,0.01,0.06394,4e-05,10.00989]
[1777034032417,37.29,78257.09,0.01,0.06355,4e-05,9.96148]
[1777034037452,37.29,78253.59,0.01,0.06343,4e-05,9.9463]
[1777034043177,37.3,78257.86,0.01,0.06364,4e-05,9.97233]
[1777034048530,37.3,78254.74,0.01,0.06354,4e-05,9.95907]
[1777034053564,37.31,78256.38,0.01,0.06363,4e-05,9.97077]
[1777034059613,37.31,78254.5,0.01,0.06358,4e-05,9.9647]
[1777034064648,37.32,78251.85,0.01,0.06349,4e-05,9.95273]
[1777034069684,37.32,78243.7,0.01,0.06316,4e-05,9.91128]
[1777034074719,37.32,78248.16,0.01,0.06333,4e-05,9.93163]
[1777034079868,37.32,78238.95,0.01,0.06293,4e-05,9.88247]
[1777034080306,37.32,78238.95,0.01,0.06293,4e-05,9.88247]
[1777034080513,37.32,78238.95,0.01,0.06293,4e-05,9.88247]
[1777034082286,37.32,78235.74,0.01,0.0628,4e-05,9.86561]
[1777034082331,37.31,78221.88,0.01,0.06222,4e-05,9.79355]
[1777034087824,37.31,78224.29,0.01,0.06232,4e-05,9.80573]
[1777034092854,37.31,78224.23,0.01,0.06232,4e-05,9.80508]
[1777034097887,37.31,78231.74,0.01,0.06262,4e-05,9.84348]
[1777034100497,37.31,78230.45,0.01,0.06257,4e-05,9.83666]
[1777034100528,37.31,78234.52,0.01,0.06274,4e-05,9.858]
[1777034101989,37.31,78234.52,0.01,0.06274,4e-05,9.858]
[1777034102538,37.31,78234.52,0.01,0.06274,4e-05,9.858]
[1777034102923,37.31,78233.83,0.01,0.06271,4e-05,9.85506]
[1777034106590,37.32,78232.77,0.01,0.06268,4e-05,9.85089]
[1777034106951,37.32,78232.77,0.01,0.06268,4e-05,9.85089]
[1777034111492,37.32,78232.11,0.01,0.06266,4e-05,9.84847]
[1777034111815,37.32,78228.78,0.01,0.06253,4e-05,9.83184]
[1777034111984,37.32,78228.78,0.01,0.06253,4e-05,9.83184]
[1777034112704,37.32,78223.32,0.01,0.0623,4e-05,9.80357]
[1777034112993,37.32,78223.32,0.01,0.06231,4e-05,9.80391]
[1777034118030,37.32,78221.72,0.01,0.06226,4e-05,9.79748]
[1777034123064,37.33,78224.69,0.01,0.06239,4e-05,9.81461]
[1777034129107,37.33,78229.86,0.01,0.06262,4e-05,9.84293]
[1777034131001,37.33,78229.9,0.01,0.06262,4e-05,9.84361]
[1777034131122,37.33,78229.9,0.01,0.06261,4e-05,9.84077]
[1777034133121,37.33,78229.61,0.01,0.0626,4e-05,9.8395]
[1777034133930,37.33,78229.25,0.01,0.06259,4e-05,9.83786]
[1777034135690,37.33,78228.29,0.01,0.06255,4e-05,9.83334]
[1777034137107,37.33,78225.95,0.01,0.06245,4e-05,9.82146]
[1777034137449,37.33,78227.55,0.01,0.06252,4e-05,9.82998]
[1777034139167,37.33,78227.55,0.01,0.06252,4e-05,9.8302]
[1777034139219,37.33,78230.59,0.01,0.06265,4e-05,9.84615]
[1777034145269,37.33,78235.58,0.01,0.06287,4e-05,9.87396]
[1777034151263,37.34,78249.52,0.01,0.06349,4e-05,9.95085]
[1777034156297,37.35,78250.73,0.01,0.06356,4e-05,9.95986]
[1777034159450,37.35,78250.42,0.01,0.06356,4e-05,9.95933]
[1777034159528,37.35,78250.42,0.01,0.06356,4e-05,9.95933]
[1777034159504,37.35,78262.78,0.01,0.06408,4e-05,10.02448]
[1777034160281,37.35,78262.78,0.01,0.06408,4e-05,10.02448]
[1777034160371,37.35,78265.75,0.01,0.06421,4e-05,10.04049]
[1777034164361,37.35,78277.63,0.01,0.06472,4e-05,10.10445]
[1777034167383,37.35,78266.41,0.01,0.06426,4e-05,10.0467]
[1777034172533,37.36,78267.99,0.01,0.06434,4e-05,10.05656]
[1777034182487,37.36,78262.96,0.01,0.06416,4e-05,10.03473]
[1777034187523,37.37,78264.98,0.01,0.06427,4e-05,10.04741]
[1777034192557,37.37,78268.71,0.01,0.06442,4e-05,10.066]
[1777034197592,37.37,78270.91,0.01,0.06453,4e-05,10.07961]
[1777034199915,37.37,78267.45,0.01,0.06439,4e-05,10.06227]
[1777034200625,37.37,78266.75,0.01,0.06437,4e-05,10.05904]
[1777034201632,37.38,78246.26,0.01,0.06351,4e-05,9.95238]
[1777034206667,37.38,78248.41,0.01,0.06363,4e-05,9.96656]
[1777034211702,37.38,78248.01,0.01,0.06363,4e-05,9.96728]
[1777034214412,37.39,78254.48,0.01,0.06391,4e-05,10.00159]
[1777034214862,37.39,78258.6,0.01,0.06409,4e-05,10.02408]
[1777034220766,37.39,78258.5,0.01,0.06411,4e-05,10.02635]
[1777034225801,37.39,78246.96,0.01,0.06364,4e-05,9.96861]
[1777034230910,37.4,78243.75,0.01,0.06353,4e-05,9.95425]
[1777034231780,37.4,78239.12,0.01,0.06334,4e-05,9.93075]
[1777034231846,37.4,78239.12,0.01,0.06335,4e-05,9.93134]
[1777034234529,37.4,78229.03,0.01,0.06293,4e-05,9.87891]
[1777034239902,37.4,78224.01,0.01,0.06272,4e-05,9.85338]
[1777034244935,37.4,78224.53,0.01,0.06273,4e-05,9.8546]
[1777034249566,37.4,78205.27,0.01,0.06195,4e-05,9.75558]
[1777034254669,37.4,78198.28,0.01,0.06164,4e-05,9.71601]
[1777034260046,37.4,78194.98,0.01,0.0615,4e-05,9.69879]
[1777034264670,37.4,78208.31,0.01,0.06205,4e-05,9.76719]
[1777034270129,37.4,78217.78,0.01,0.06243,4e-05,9.81569]
[1777034275164,37.4,78216.13,0.01,0.06236,4e-05,9.80631]
[1777034280199,37.39,78215.82,0.01,0.06234,4e-05,9.80382]
[1777034285122,37.39,78217.48,0.01,0.0624,4e-05,9.81172]
[1777034285188,37.39,78217.48,0.01,0.0624,4e-05,9.81172]
[1777034285655,37.39,78217.48,0.01,0.0624,4e-05,9.81172]
[1777034285237,37.39,78217.75,0.01,0.06241,4e-05,9.81345]
[1777034286244,37.39,78214.69,0.01,0.06229,4e-05,9.79797]
[1777034291283,37.39,78209.82,0.01,0.06209,4e-05,9.773]
[1777034296315,37.39,78207.24,0.01,0.06198,4e-05,9.75913]
[1777034301350,37.39,78201.93,0.01,0.06176,4e-05,9.73112]
[1777034305378,37.39,78191.69,0.01,0.06134,4e-05,9.6782]
[1777034310411,37.39,78183.22,0.01,0.061,4e-05,9.63485]
[1777034315447,37.39,78182.64,0.01,0.06096,4e-05,9.62896]
[1777034323037,37.39,78180.97,0.01,0.06089,4e-05,9.62051]
[1777034326524,37.39,78193.14,0.01,0.06138,4e-05,9.68275]
[1777034331560,37.39,78202.61,0.01,0.06177,4e-05,9.73189]
[1777034336594,37.4,78206.69,0.01,0.06195,4e-05,9.75471]
[1777034341659,37.4,78206.77,0.01,0.06197,4e-05,9.75658]
[1777034344639,37.4,78206.68,0.01,0.06197,4e-05,9.75722]
[1777034344685,37.4,78207.19,0.01,0.062,4e-05,9.76022]
[1777034350692,37.4,78207.28,0.01,0.06202,4e-05,9.76292]
[1777034355769,37.41,78206.01,0.01,0.06198,4e-05,9.75828]
[1777034360898,37.41,78204.91,0.01,0.06195,4e-05,9.75471]
[1777034366805,37.41,78205.3,0.01,0.06199,4e-05,9.75911]
[1777034372421,37.42,78209.62,0.01,0.06216,4e-05,9.7794]
[1777034377938,37.43,78214.26,0.01,0.0624,4e-05,9.8091]
[1777034385582,37.44,78212.29,0.01,0.06237,4e-05,9.80532]
[1777034390974,37.44,78212.69,0.01,0.06241,4e-05,9.81131]
[1777034396011,37.45,78212.66,0.01,0.06244,4e-05,9.81498]
[1777034401048,37.45,78211.52,0.01,0.06243,4e-05,9.8128]
[1777034402609,37.45,78211.52,0.01,0.06243,4e-05,9.8128]
[1777034402710,37.46,78224.58,0.01,0.06298,4e-05,9.88177]
[1777034404068,37.46,78236.24,0.01,0.06347,4e-05,9.9429]
[1777034409103,37.46,78244.04,0.01,0.06381,4e-05,9.98618]
[1777034414138,37.46,78250.58,0.01,0.06411,4e-05,10.02271]
[1777034419175,37.47,78253.83,0.01,0.06426,4e-05,10.04196]
[1777034424214,37.47,78259.31,0.01,0.06451,4e-05,10.07279]
[1777034432270,37.48,78260.28,0.01,0.06456,4e-05,10.07788]
[1777034446679,37.48,78261.39,0.01,0.06462,4e-05,10.08524]
[1777034452038,37.49,78261.41,0.01,0.06466,4e-05,10.09082]
[1777034465501,37.5,78260.32,0.01,0.06466,4e-05,10.09005]
[1777034470539,37.5,78255.0,0.01,0.06445,4e-05,10.0637]
[1777034474479,37.5,78253.36,0.01,0.06439,4e-05,10.05601]
[1777034474700,37.5,78255.49,0.01,0.06448,4e-05,10.06743]
[1777034475993,37.5,78255.49,0.01,0.06448,4e-05,10.0677]
[1777034476581,37.5,78257.69,0.01,0.06459,4e-05,10.08161]
[1777034478737,37.52,78256.53,0.01,0.0646,4e-05,10.08282]
[1777034478836,37.53,78255.59,0.01,0.06462,4e-05,10.08508]
[1777034484636,37.59,78262.24,0.01,0.06523,4e-05,10.159]
[1777034489672,37.63,78265.26,0.01,0.06558,4e-05,10.20196]
[1777034494707,37.67,78263.74,0.01,0.06569,4e-05,10.21412]
[1777034499746,37.7,78258.11,0.01,0.06563,4e-05,10.20644]
[1777034504777,37.73,78248.99,0.01,0.06537,4e-05,10.17415]
[1777034509812,37.74,78247.26,0.01,0.06539,4e-05,10.17588]
[1777034514846,37.75,78246.16,0.01,0.06536,4e-05,10.17241]
[1777034519921,37.75,78245.71,0.01,0.06536,4e-05,10.17183]
[1777034524921,37.75,78255.15,0.01,0.06578,4e-05,10.2237]
[1777034529956,37.76,78258.12,0.01,0.06592,4e-05,10.24089]
[1777034534991,37.76,78258.36,0.01,0.06594,4e-05,10.24379]
[1777034540026,37.76,78258.47,0.01,0.06596,4e-05,10.24601]
[1777034545523,37.76,78259.33,0.01,0.06601,4e-05,10.25183]
[1777034551106,37.78,78258.2,0.01,0.06604,4e-05,10.25401]
[1777034556775,37.81,78259.0,0.01,0.06622,4e-05,10.27622]
[1777034562828,37.82,78258.74,0.01,0.06624,4e-05,10.27849]
[1777034568367,37.82,78259.43,0.01,0.06628,4e-05,10.28377]
[1777034574889,37.82,78259.27,0.01,0.06629,4e-05,10.28459]
[1777034576916,37.82,78270.95,0.01,0.0668,4e-05,10.34705]
[1777034580617,37.82,78276.33,0.01,0.06703,4e-05,10.37575]
[1777034580707,37.82,78276.81,0.01,0.06705,4e-05,10.37856]
[1777034583900,37.82,78277.61,0.01,0.06709,4e-05,10.38293]
[1777034584672,37.82,78278.19,0.01,0.06712,4e-05,10.38625]
[1777034584770,37.83,78269.04,0.01,0.06672,4e-05,10.33814]
[1777034590384,37.83,78267.1,0.01,0.06665,4e-05,10.32906]
[1777034594410,37.83,78277.38,0.01,0.0671,4e-05,10.38419]
[1777034600452,37.83,78285.08,0.01,0.06744,4e-05,10.4257]
[1777034605486,37.83,78285.72,0.01,0.06747,4e-05,10.42963]
[1777034610521,37.83,78285.14,0.01,0.06745,4e-05,10.42703]
[1777034615557,37.83,78283.76,0.01,0.06738,4e-05,10.41712]
[1777034620592,37.83,78280.96,0.01,0.06726,4e-05,10.40288]
[1777034625627,37.83,78281.34,0.01,0.06728,4e-05,10.40557]
[1777034628398,37.83,78277.15,0.01,0.0671,4e-05,10.38373]
[1777034628438,37.83,78277.15,0.01,0.0671,4e-05,10.38373]
[1777034628913,37.83,78261.64,0.01,0.06644,4e-05,10.30204]
[1777034633947,37.83,78256.39,0.01,0.06621,4e-05,10.27378]
[1777034635925,37.83,78256.39,0.01,0.06621,4e-05,10.27366]
[1777034635954,37.83,78255.11,0.01,0.06615,4e-05,10.26684]
[1777034638718,37.83,78241.6,0.01,0.06558,4e-05,10.19598]
[1777034643756,37.83,78241.62,0.01,0.06558,4e-05,10.19621]
[1777034648276,37.83,78236.46,0.01,0.06537,4e-05,10.16956]
[1777034649624,37.83,78237.13,0.01,0.06539,4e-05,10.17315]
[1777034654832,37.83,78239.47,0.01,0.0655,4e-05,10.18593]
[1777034659335,37.84,78241.71,0.01,0.0656,4e-05,10.198]
[1777034660875,37.84,78231.85,0.01,0.06518,4e-05,10.14665]
[1777034662062,37.84,78231.85,0.01,0.06518,4e-05,10.14665]
[1777034662077,37.84,78218.34,0.01,0.06462,4e-05,10.07682]
[1777034667924,37.84,78214.42,0.01,0.06446,4e-05,10.0573]
[1777034672960,37.84,78212.84,0.01,0.06439,4e-05,10.04751]
[1777034675980,37.84,78195.77,0.01,0.06368,4e-05,9.95943]
[1777034681018,37.84,78201.28,0.01,0.06391,4e-05,9.98761]
[1777034687707,37.84,78201.84,0.01,0.06393,4e-05,9.9904]
[1777034690082,37.84,78212.72,0.01,0.06438,4e-05,10.04626]
[1777034695127,37.84,78208.86,0.01,0.06421,4e-05,10.02558]
[1777034700151,37.84,78206.29,0.01,0.0641,4e-05,10.01181]
[1777034705512,37.84,78207.94,0.01,0.06418,4e-05,10.02135]
[1777034710723,37.84,78207.84,0.01,0.06419,4e-05,10.02306]
[1777034716261,37.85,78204.48,0.01,0.06407,4e-05,10.00814]
[1777034721862,37.85,78210.89,0.01,0.06435,4e-05,10.04288]
[1777034722058,37.85,78210.89,0.01,0.06435,4e-05,10.04288]
[1777034722159,37.85,78210.28,0.01,0.06433,4e-05,10.04042]
[1777034724135,37.85,78210.49,0.01,0.06434,4e-05,10.04151]
[1777034724320,37.85,78210.05,0.01,0.06433,4e-05,10.03993]
[1777034727343,37.85,78209.64,0.01,0.06432,4e-05,10.03851]
[1777034727976,37.85,78208.67,0.01,0.06428,4e-05,10.03419]
[1777034730769,37.85,78208.67,0.01,0.06429,4e-05,10.03455]
[1777034730871,37.85,78208.74,0.01,0.0643,4e-05,10.03563]
[1777034734905,37.86,78208.75,0.01,0.06428,4e-05,10.03332]
[1777034735004,37.86,78208.84,0.01,0.06429,4e-05,10.03451]
[1777034737102,37.86,78222.86,0.01,0.06488,4e-05,10.10786]
[1777034742444,37.88,78220.33,0.01,0.0649,4e-05,10.10922]
[1777034748118,37.88,78219.99,0.01,0.0649,4e-05,10.10924]
[1777034750081,37.88,78219.99,0.01,0.0649,4e-05,10.10924]
[1777034750171,37.88,78220.0,0.01,0.0649,4e-05,10.1097]
[1777034755536,37.89,78220.43,0.01,0.06493,4e-05,10.11293]
[1777034760574,37.89,78220.29,0.01,0.06493,4e-05,10.11311]
[1777034767845,37.89,78224.63,0.01,0.06512,4e-05,10.13616]
[1777034771633,37.89,78224.08,0.01,0.0651,4e-05,10.13422]
[1777034771712,37.89,78224.26,0.01,0.06511,4e-05,10.13529]
[1777034777109,37.89,78225.29,0.01,0.06516,4e-05,10.14112]
[1777034777190,37.9,78236.32,0.01,0.06567,4e-05,10.20437]
[1777034782728,37.92,78236.23,0.01,0.06576,4e-05,10.21482]
[1777034787765,37.92,78240.71,0.01,0.06596,4e-05,10.24042]
[1777034792802,37.94,78245.82,0.01,0.06628,4e-05,10.27813]
[1777034797836,37.94,78246.7,0.01,0.06631,4e-05,10.28186]
[1777034803232,37.94,78250.04,0.01,0.06645,4e-05,10.2986]
[1777034809091,37.94,78250.08,0.01,0.06644,4e-05,10.29737]
[1777034815317,37.94,78256.4,0.01,0.06669,4e-05,10.32883]
[1777034820382,37.93,78255.93,0.01,0.06666,4e-05,10.3252]
[1777034828047,37.93,78266.36,0.01,0.06709,4e-05,10.37811]
[1777034833082,37.93,78260.9,0.01,0.06685,4e-05,10.34847]
[1777034838118,37.93,78261.58,0.01,0.06688,4e-05,10.35219]
[1777034843152,37.93,78265.48,0.01,0.06706,4e-05,10.37425]
[1777034848823,37.93,78267.47,0.01,0.06716,4e-05,10.38622]
[1777034855237,37.94,78270.54,0.01,0.06729,4e-05,10.40135]
[1777034860271,37.94,78274.55,0.01,0.06748,4e-05,10.42402]
[1777034866315,37.94,78280.88,0.01,0.06776,4e-05,10.45911]
[1777034871325,37.94,78281.29,0.01,0.06779,4e-05,10.46232]
[1777034873283,37.95,78296.95,0.01,0.06847,4e-05,10.54603]
[1777034873551,37.95,78296.95,0.01,0.06847,4e-05,10.54603]
[1777034873603,37.95,78296.95,0.01,0.06847,4e-05,10.54603]
[1777034873638,37.95,78297.55,0.01,0.0685,4e-05,10.54921]
[1777034875597,37.95,78295.58,0.01,0.06842,4e-05,10.539]
[1777034875705,37.95,78295.58,0.01,0.06842,4e-05,10.539]
[1777034875749,37.95,78294.92,0.01,0.06839,4e-05,10.5355]
[1777034876391,37.95,78294.92,0.01,0.06839,4e-05,10.5355]
[1777034877503,37.95,78294.47,0.01,0.06837,4e-05,10.53324]
[1777034877975,37.95,78294.47,0.01,0.06837,4e-05,10.53324]
[1777034878053,37.95,78293.16,0.01,0.06831,4e-05,10.52642]
[1777034881604,37.95,78284.83,0.01,0.06796,4e-05,10.48273]
[1777034883693,37.95,78279.44,0.01,0.06774,4e-05,10.45616]
[1777034883728,37.95,78279.1,0.01,0.06772,4e-05,10.45436]
[1777034889112,37.96,78273.78,0.01,0.06753,4e-05,10.42993]
[1777034893505,37.96,78252.99,0.01,0.06664,4e-05,10.32173]
[1777034899182,37.96,78257.31,0.01,0.06684,4e-05,10.3457]
[1777034904581,37.96,78259.8,0.01,0.06694,4e-05,10.35808]
[1777034910624,37.96,78259.02,0.01,0.06691,4e-05,10.35488]
[1777034915660,37.96,78257.88,0.01,0.06686,4e-05,10.34727]
[1777034920693,37.96,78257.41,0.01,0.06683,4e-05,10.34378]
[1777034925732,37.96,78262.39,0.01,0.06703,4e-05,10.36885]
[1777034930775,37.96,78264.32,0.01,0.06713,4e-05,10.38024]
[1777034936245,37.96,78266.82,0.01,0.06724,4e-05,10.39444]
[1777034939163,37.96,78276.9,0.01,0.06768,4e-05,10.4483]
[1777034942104,37.97,78265.85,0.01,0.06722,4e-05,10.39116]
[1777034947388,37.97,78264.37,0.01,0.06716,4e-05,10.38421]
[1777034948778,37.97,78262.67,0.01,0.06709,4e-05,10.37585]
[1777034948892,37.97,78263.22,0.01,0.06712,4e-05,10.37904]
[1777034953933,37.97,78255.35,0.01,0.06679,4e-05,10.33868]
[1777034955946,37.97,78242.29,0.01,0.06624,4e-05,10.27099]
[1777034959345,37.97,78235.77,0.01,0.06596,4e-05,10.23689]
[1777034959347,37.97,78233.46,0.01,0.06587,4e-05,10.22488]
[1777034960132,37.97,78215.82,0.01,0.06512,4e-05,10.1331]
[1777034960519,37.97,78215.82,0.01,0.06512,4e-05,10.1331]
[1777034960981,37.97,78210.33,0.01,0.06489,4e-05,10.10466]
[1777034966023,37.97,78209.4,0.01,0.06486,4e-05,10.10086]
[1777034968031,37.97,78194.23,0.01,0.06424,4e-05,10.02288]
[1777034973283,37.98,78193.41,0.01,0.0642,4e-05,10.01689]
[1777034973298,37.98,78193.41,0.01,0.0642,4e-05,10.01689]
[1777034973326,37.98,78190.79,0.01,0.06409,4e-05,10.00404]
[1777034974814,37.98,78190.79,0.01,0.06409,4e-05,10.00404]
[1777034975193,37.98,78190.79,0.01,0.06409,4e-05,10.00404]
[1777034976194,37.98,78182.1,0.01,0.06374,4e-05,9.95966]
[1777034977220,37.98,78175.67,0.01,0.06347,4e-05,9.92698]
[1777034977359,37.98,78175.67,0.01,0.06347,4e-05,9.92698]
[1777034977464,37.98,78172.58,0.01,0.06335,4e-05,9.91199]
[1777034978101,37.98,78172.58,0.01,0.06335,4e-05,9.91199]
[1777034979343,37.98,78172.58,0.01,0.06335,4e-05,9.91199]
[1777034979431,37.98,78172.58,0.01,0.06335,4e-05,9.91199]
[1777034979433,37.98,78172.03,0.01,0.06334,4e-05,9.91011]
[1777034980413,37.98,78172.03,0.01,0.06334,4e-05,9.91011]
[1777034981130,37.98,78168.32,0.01,0.06319,4e-05,9.89158]
[1777034982131,37.98,78154.61,0.01,0.06264,4e-05,9.82205]
[1777034987166,37.99,78158.51,0.01,0.06282,4e-05,9.8448]
[1777034992203,37.99,78158.2,0.01,0.06283,4e-05,9.84659]
[1777034996232,38.0,78146.81,0.01,0.06239,4e-05,9.79093]
[1777035001264,38.0,78151.77,0.01,0.06262,4e-05,9.81926]
[1777035004417,38.0,78133.77,0.01,0.0619,4e-05,9.72896]
[1777035006361,38.0,78110.42,0.01,0.06097,4e-05,9.61232]
[1777035010883,38.01,78108.2,0.01,0.06092,4e-05,9.60548]
[1777035011405,38.01,78107.89,0.01,0.06091,4e-05,9.60487]
[1777035011535,38.01,78107.89,0.01,0.06091,4e-05,9.60487]
[1777035012347,38.01,78107.89,0.01,0.06092,4e-05,9.60576]
[1777035017385,38.02,78114.25,0.01,0.06121,4e-05,9.64202]
[1777035022421,38.03,78116.92,0.01,0.06135,4e-05,9.65954]
[1777035024395,38.03,78115.02,0.01,0.06128,4e-05,9.65078]
[1777035024434,38.03,78113.25,0.01,0.06122,4e-05,9.64268]
[1777035024976,38.03,78113.25,0.01,0.06122,4e-05,9.64268]
[1777035025440,38.03,78106.57,0.01,0.06096,4e-05,9.60992]
[1777035025798,38.03,78106.57,0.01,0.06096,4e-05,9.60992]
[1777035026447,38.03,78100.01,0.01,0.0607,4e-05,9.57788]
[1777035027726,38.04,78100.92,0.01,0.06075,4e-05,9.58335]
[1777035028461,38.04,78100.67,0.01,0.06074,4e-05,9.58299]
[1777035030311,38.04,78100.4,0.01,0.06074,4e-05,9.58252]
[1777035030474,38.04,78102.79,0.01,0.06084,4e-05,9.59539]
[1777035030833,38.04,78102.79,0.01,0.06084,4e-05,9.59539]
[1777035031481,38.04,78102.73,0.01,0.06083,4e-05,9.59292]
[1777035035925,38.05,78101.21,0.01,0.0608,4e-05,9.58878]
[1777035036517,38.05,78099.26,0.01,0.06073,4e-05,9.57984]
[1777035041549,38.05,78092.81,0.01,0.06051,4e-05,9.55194]
[1777035046587,38.06,78093.38,0.01,0.06056,4e-05,9.55917]
[1777035051925,38.07,78093.83,0.01,0.06061,4e-05,9.56486]
[1777035051960,38.07,78097.91,0.01,0.06078,4e-05,9.58616]
[1777035057800,38.08,78103.88,0.01,0.06105,4e-05,9.62006]
[1777035060440,38.08,78119.22,0.01,0.06168,4e-05,9.70029]
[1777035063717,38.08,78136.16,0.01,0.06238,4e-05,9.78786]
[1777035068757,38.09,78141.33,0.01,0.06261,4e-05,9.81654]
[1777035072999,38.09,78130.76,0.01,0.0622,4e-05,9.76485]
[1777035078823,38.1,78123.7,0.01,0.06194,4e-05,9.73263]
[1777035083857,38.1,78122.87,0.01,0.06194,4e-05,9.73152]
[1777035088892,38.11,78110.86,0.01,0.06148,4e-05,9.67416]
[1777035093927,38.11,78110.61,0.01,0.06148,4e-05,9.67334]
[1777035099398,38.12,78109.78,0.01,0.06147,4e-05,9.6719]
[1777035105010,38.12,78112.44,0.01,0.06161,4e-05,9.68992]
[1777035110684,38.13,78113.87,0.01,0.0617,4e-05,9.70104]
[1777035116084,38.13,78121.84,0.01,0.06205,4e-05,9.7444]
[1777035121130,38.14,78121.16,0.01,0.06205,4e-05,9.74401]
[1777035126160,38.14,78124.1,0.01,0.06219,4e-05,9.76205]
[1777035131779,38.15,78117.22,0.01,0.06194,4e-05,9.73052]
[1777035132201,38.15,78108.38,0.01,0.0616,4e-05,9.68737]
[1777035135224,38.15,78097.61,0.01,0.06118,4e-05,9.63481]
[1777035140266,38.16,78095.56,0.01,0.06113,4e-05,9.62868]
[1777035145295,38.17,78091.98,0.01,0.06103,4e-05,9.61503]
[1777035150329,38.18,78093.76,0.01,0.06113,4e-05,9.62818]
[1777035155364,38.18,78087.81,0.01,0.06091,4e-05,9.59946]
[1777035155833,38.18,78087.81,0.01,0.06091,4e-05,9.59946]
[1777035156263,38.18,78087.81,0.01,0.06091,4e-05,9.59946]
[1777035165434,38.2,78087.37,0.01,0.06096,4e-05,9.60586]
[1777035170470,38.2,78090.04,0.01,0.0611,4e-05,9.62341]
[1777035175505,38.21,78077.72,0.01,0.06066,4e-05,9.56679]
[1777035180538,38.22,78075.5,0.01,0.06061,4e-05,9.56022]
[1777035185573,38.23,78074.07,0.01,0.06058,4e-05,9.55754]
[1777035189613,38.23,78040.11,0.01,0.05928,4e-05,9.39226]
[1777035194648,38.24,78048.75,0.01,0.05965,4e-05,9.43894]
[1777035196662,38.26,78060.92,0.01,0.06022,4e-05,9.51035]
[1777035201684,38.26,78065.38,0.01,0.06042,4e-05,9.53631]
[1777035207066,38.27,78074.89,0.01,0.06084,4e-05,9.58912]
[1777035207738,38.27,78075.03,0.01,0.06085,4e-05,9.59068]
[1777035212773,38.28,78081.09,0.01,0.06111,4e-05,9.62208]
[1777035217808,38.28,78087.67,0.01,0.0614,4e-05,9.65904]
[1777035222844,38.29,78099.68,0.01,0.06191,4e-05,9.72309]
[1777035225566,38.29,78100.51,0.01,0.06196,4e-05,9.72857]
[1777035225866,38.29,78086.59,0.01,0.06141,4e-05,9.65933]
[1777035231571,38.3,78078.97,0.01,0.06113,4e-05,9.6244]
[1777035236941,38.3,78067.91,0.01,0.06072,4e-05,9.57256]
[1777035241619,38.31,78058.21,0.01,0.06035,4e-05,9.52605]
[1777035247652,38.31,78057.41,0.01,0.06034,4e-05,9.5243]
[1777035253060,38.32,78055.56,0.01,0.06029,4e-05,9.51825]
[1777035258239,38.32,78055.04,0.01,0.06029,4e-05,9.51741]
[1777035260379,38.32,78052.17,0.01,0.06018,4e-05,9.50412]
[1777035262214,38.32,78048.09,0.01,0.06003,4e-05,9.48534]
[1777035262295,38.32,78047.76,0.01,0.06002,4e-05,9.48371]
[1777035268166,38.33,78053.71,0.01,0.06028,4e-05,9.51619]
[1777035273203,38.33,78054.38,0.01,0.0603,4e-05,9.51769]
[1777035278236,38.33,78053.3,0.01,0.06027,4e-05,9.51469]
[1777035283273,38.34,78051.15,0.01,0.06021,4e-05,9.50655]
[1777035288308,38.34,78050.58,0.01,0.06021,4e-05,9.50628]
[1777035291614,38.34,78069.44,0.01,0.06096,4e-05,9.60163]
[1777035296819,38.35,78070.95,0.01,0.06104,4e-05,9.61162]
[1777035301423,38.35,78054.14,0.01,0.0604,4e-05,9.53024]
[1777035306456,38.36,78056.73,0.01,0.06052,4e-05,9.54538]
[1777035308473,38.36,78069.08,0.01,0.06101,4e-05,9.60768]
[1777035313505,38.36,78066.3,0.01,0.06091,4e-05,9.59539]
[1777035318539,38.36,78072.72,0.01,0.06118,4e-05,9.62897]
[1777035323576,38.36,78071.45,0.01,0.06114,4e-05,9.62405]
[1777035328611,38.37,78073.39,0.01,0.06123,4e-05,9.63514]
[1777035334654,38.37,78076.13,0.01,0.06133,4e-05,9.64718]
[1777035339688,38.37,78075.24,0.01,0.06131,4e-05,9.64384]
[1777035344723,38.37,78075.89,0.01,0.06134,4e-05,9.64813]
[1777035349762,38.38,78079.83,0.01,0.06151,4e-05,9.66914]
[1777035354796,38.38,78078.75,0.01,0.06147,4e-05,9.6646]
[1777035359831,38.38,78076.0,0.01,0.06137,4e-05,9.65189]
[1777035364863,38.38,78078.73,0.01,0.06149,4e-05,9.66647]
[1777035369903,38.38,78082.64,0.01,0.06165,4e-05,9.68678]
[1777035374933,38.38,78082.95,0.01,0.06167,4e-05,9.6891]
[1777035379970,38.38,78084.82,0.01,0.06175,4e-05,9.69927]
[1777035385011,38.38,78086.74,0.01,0.06183,4e-05,9.70967]
[1777035390040,38.39,78085.55,0.01,0.06179,4e-05,9.70445]
[1777035395075,38.39,78088.99,0.01,0.06192,4e-05,9.71953]
[1777035396579,38.39,78104.27,0.01,0.06253,4e-05,9.797]
[1777035402761,38.39,78099.05,0.01,0.06234,4e-05,9.7725]
[1777035408642,38.39,78098.92,0.01,0.06234,4e-05,9.77212]
[1777035414209,38.39,78106.87,0.01,0.06266,4e-05,9.81229]
[1777035417725,38.39,78107.55,0.01,0.06268,4e-05,9.81565]
[1777035417800,38.39,78110.87,0.01,0.06282,4e-05,9.83285]
[1777035422513,38.39,78115.69,0.01,0.06303,4e-05,9.8588]
[1777035422522,38.4,78120.76,0.01,0.06324,4e-05,9.88484]
[1777035427041,38.4,78129.29,0.01,0.06359,4e-05,9.92911]
[1777035428975,38.4,78128.65,0.01,0.06357,4e-05,9.92639]
[1777035429055,38.4,78121.84,0.01,0.0633,4e-05,9.8924]
[1777035434350,38.4,78115.93,0.01,0.06307,4e-05,9.86404]
[1777035436366,38.4,78113.97,0.01,0.06299,4e-05,9.85446]
[1777035436467,38.4,78115.86,0.01,0.06307,4e-05,9.86438]
[1777035443043,38.4,78108.83,0.01,0.0628,4e-05,9.83012]
[1777035445431,38.4,78094.51,0.01,0.06222,4e-05,9.75788]
[1777035450464,38.41,78091.6,0.01,0.06211,4e-05,9.74356]
[1777035455496,38.41,78093.66,0.01,0.06218,4e-05,9.75124]
[1777035460533,38.41,78093.26,0.01,0.06216,4e-05,9.74955]
[1777035461539,38.41,78106.61,0.01,0.0627,4e-05,9.81684]
[1777035464033,38.41,78105.69,0.01,0.06267,4e-05,9.81262]
[1777035464561,38.41,78108.56,0.01,0.06279,4e-05,9.82749]
[1777035469595,38.41,78113.96,0.01,0.06302,4e-05,9.85631]
[1777035474631,38.41,78113.48,0.01,0.06301,4e-05,9.85585]
[1777035479831,38.42,78119.29,0.01,0.06326,4e-05,9.88676]
[1777035479914,38.42,78127.06,0.01,0.06358,4e-05,9.92651]
[1777035484941,38.42,78132.94,0.01,0.06383,4e-05,9.95785]
[1777035490376,38.42,78140.88,0.01,0.06417,4e-05,9.99934]
[1777035495777,38.42,78145.49,0.01,0.06436,4e-05,10.02364]
[1777035496784,38.42,78155.2,0.01,0.06476,4e-05,10.07337]
[1777035499054,38.42,78167.61,0.01,0.06528,4e-05,10.13694]
[1777035504841,38.42,78179.4,0.01,0.06576,4e-05,10.19712]
[1777035509875,38.42,78179.31,0.01,0.06575,4e-05,10.19577]
[1777035514912,38.42,78186.47,0.01,0.06603,4e-05,10.22857]
[1777035519945,38.42,78192.0,0.01,0.06625,4e-05,10.25603]
[1777035524984,38.41,78200.01,0.01,0.06658,4e-05,10.2962]
[1777035526018,38.41,78212.78,0.01,0.06712,4e-05,10.36248]
[1777035527942,38.41,78212.78,0.01,0.06711,4e-05,10.36228]
[1777035527957,38.41,78212.78,0.01,0.06711,4e-05,10.36228]
[1777035528000,38.41,78215.97,0.01,0.06725,4e-05,10.37895]
[1777035533036,38.41,78219.12,0.01,0.06739,4e-05,10.39562]
[1777035534371,38.41,78221.84,0.01,0.0675,4e-05,10.40989]
[1777035534900,38.41,78221.84,0.01,0.0675,4e-05,10.40989]
[1777035535051,38.41,78219.53,0.01,0.0674,4e-05,10.39744]
[1777035536795,38.41,78215.24,0.01,0.06722,4e-05,10.37472]
[1777035537065,38.41,78214.5,0.01,0.06718,4e-05,10.37051]
[1777035542100,38.41,78208.11,0.01,0.0669,4e-05,10.33567]
[1777035546128,38.41,78218.29,0.01,0.06732,4e-05,10.38729]
[1777035546218,38.41,78218.29,0.01,0.06732,4e-05,10.38729]
[1777035546985,38.41,78218.29,0.01,0.06732,4e-05,10.38729]
[1777035547204,38.41,78221.25,0.01,0.06744,4e-05,10.40233]
[1777035551164,38.4,78231.51,0.01,0.06786,4e-05,10.4542]
[1777035556196,38.4,78227.57,0.01,0.06768,4e-05,10.43124]
[1777035560226,38.4,78240.93,0.01,0.06824,4e-05,10.50013]
[1777035565864,38.4,78242.41,0.01,0.0683,4e-05,10.50754]
[1777035567699,38.4,78255.41,0.01,0.06886,4e-05,10.57559]
[1777035573978,38.4,78260.45,0.01,0.06905,4e-05,10.59787]
[1777035579499,38.39,78265.0,0.01,0.06924,4e-05,10.62071]
[1777035585124,38.39,78270.03,0.01,0.06944,4e-05,10.64572]
[1777035590435,38.39,78277.05,0.01,0.06974,4e-05,10.68102]
[1777035595470,38.39,78290.15,0.01,0.0703,4e-05,10.74875]
[1777035600506,38.39,78290.29,0.01,0.0703,4e-05,10.74943]
[1777035606175,38.39,78291.45,0.01,0.07035,4e-05,10.75555]
[1777035608143,38.39,78304.56,0.01,0.07093,4e-05,10.82532]
[1777035610118,38.39,78311.9,0.01,0.07126,4e-05,10.86445]
[1777035610219,38.39,78323.24,0.01,0.07176,4e-05,10.92483]
[1777035610972,38.39,78323.24,0.01,0.07176,4e-05,10.92483]
[1777035611075,38.39,78324.97,0.01,0.07184,4e-05,10.9341]
[1777035611722,38.39,78324.97,0.01,0.07184,4e-05,10.9341]
[1777035612113,38.39,78324.97,0.01,0.07184,4e-05,10.9341]
[1777035613886,38.39,78326.4,0.01,0.0719,4e-05,10.94126]
[1777035614144,38.38,78342.08,0.01,0.07258,5e-05,11.02283]
[1777035615638,38.38,78351.98,0.01,0.073,5e-05,11.07382]
[1777035618256,38.38,78350.93,0.01,0.07295,5e-05,11.06733]
[1777035618650,38.38,78353.77,0.01,0.07307,5e-05,11.08219]
[1777035622218,38.37,78364.06,0.01,0.07352,5e-05,11.13577]
[1777035626713,38.37,78374.17,0.01,0.07396,5e-05,11.18819]
[1777035629728,38.37,78361.31,0.01,0.07336,5e-05,11.11681]
[1777035634825,38.36,78361.07,0.01,0.07332,5e-05,11.11026]
[1777035640805,38.36,78360.24,0.01,0.07325,5e-05,11.10238]
[1777035643136,38.36,78371.49,0.01,0.07375,5e-05,11.16229]
[1777035648404,38.35,78370.81,0.01,0.0737,5e-05,11.15581]
[1777035653900,38.35,78375.56,0.01,0.07389,5e-05,11.17825]
[1777035658939,38.34,78382.24,0.01,0.07418,5e-05,11.21335]
[1777035663968,38.34,78386.44,0.01,0.07437,5e-05,11.23557]
[1777035668121,38.34,78410.35,0.01,0.07546,5e-05,11.36494]
[1777035668778,38.34,78410.35,0.01,0.07546,5e-05,11.36494]
[1777035669005,38.34,78410.35,0.01,0.07547,5e-05,11.36516]
[1777035674042,38.34,78408.7,0.01,0.07537,5e-05,11.35355]
[1777035677065,38.34,78419.7,0.01,0.07588,5e-05,11.41414]
[1777035677477,38.34,78419.7,0.01,0.07588,5e-05,11.41414]
[1777035677748,38.34,78419.7,0.01,0.07588,5e-05,11.41414]
[1777035683368,38.33,78417.01,0.01,0.07573,5e-05,11.39662]
[1777035684113,38.33,78415.98,0.01,0.07568,5e-05,11.39042]
[1777035685990,38.33,78414.7,0.01,0.07558,5e-05,11.3791]
[1777035687302,38.32,78411.2,0.01,0.07541,5e-05,11.35907]
[1777035687352,38.32,78408.71,0.01,0.07529,5e-05,11.34507]
[1777035689163,38.32,78396.5,0.01,0.07471,5e-05,11.27678]
[1777035692185,38.32,78388.23,0.01,0.0743,5e-05,11.22632]
[1777035696388,38.31,78377.81,0.01,0.0738,5e-05,11.16712]
[1777035701247,38.31,78367.27,0.01,0.07329,5e-05,11.10717]
[1777035704268,38.31,78357.74,0.01,0.07285,5e-05,11.05427]
[1777035709304,38.3,78362.84,0.01,0.07306,5e-05,11.07953]
[1777035714339,38.3,78361.21,0.01,0.07296,5e-05,11.06836]
[1777035719373,38.3,78359.71,0.01,0.07288,5e-05,11.05846]
[1777035719394,38.3,78354.67,0.01,0.07265,5e-05,11.0308]
[1777035720700,38.3,78354.67,0.01,0.07265,5e-05,11.0304]
[1777035720969,38.3,78354.67,0.01,0.07265,5e-05,11.0304]
[1777035722895,38.29,78345.77,0.01,0.07224,4e-05,10.98178]
[1777035723404,38.29,78357.26,0.01,0.07275,5e-05,11.04332]
[1777035728439,38.29,78355.89,0.01,0.07267,5e-05,11.03387]
[1777035731458,38.29,78376.05,0.01,0.07358,5e-05,11.1416]
[1777035736494,38.28,78373.77,0.01,0.07345,5e-05,11.1266]
[1777035741723,38.28,78369.89,0.01,0.07326,5e-05,11.10353]
[1777035742822,38.28,78385.14,0.01,0.07394,5e-05,11.18522]
[1777035748580,38.27,78374.75,0.01,0.07344,5e-05,11.12514]
[1777035753616,38.27,78376.97,0.01,0.07349,5e-05,11.13092]
[1777035757214,38.26,78365.96,0.01,0.07297,5e-05,11.06893]
[1777035762531,38.26,78363.96,0.01,0.07286,5e-05,11.05603]
[1777035767714,38.26,78367.23,0.01,0.07298,5e-05,11.07037]
[1777035772749,38.25,78365.89,0.01,0.0729,5e-05,11.06036]
[1777035777787,38.25,78363.94,0.01,0.07279,5e-05,11.04705]
[1777035782821,38.24,78368.31,0.01,0.07296,5e-05,11.06793]
[1777035787860,38.24,78372.29,0.01,0.07311,5e-05,11.08645]
[1777035792896,38.23,78364.72,0.01,0.07275,5e-05,11.0427]
[1777035796924,38.23,78350.99,0.01,0.07211,5e-05,10.96667]
[1777035801962,38.23,78347.22,0.01,0.07193,4e-05,10.94472]
[1777035806996,38.23,78362.7,0.01,0.07261,5e-05,11.02674]
[1777035812093,38.22,78364.97,0.01,0.07268,5e-05,11.03416]
[1777035818075,38.22,78365.56,0.01,0.07269,5e-05,11.0346]
[1777035823109,38.22,78362.02,0.01,0.07251,5e-05,11.01351]
[1777035828144,38.21,78363.8,0.01,0.07257,5e-05,11.02131]
[1777035830158,38.21,78373.37,0.01,0.073,5e-05,11.07227]
[1777035835197,38.21,78374.09,0.01,0.07301,5e-05,11.07396]
[1777035837478,38.21,78387.7,0.01,0.07362,5e-05,11.14634]
[1777035843044,38.2,78396.06,0.01,0.07398,5e-05,11.18893]
[1777035848110,38.2,78392.34,0.01,0.07379,5e-05,11.16626]
[1777035850697,38.19,78381.13,0.01,0.07326,5e-05,11.10364]
[1777035856339,38.19,78374.36,0.01,0.07292,5e-05,11.06357]
[1777035861375,38.18,78376.89,0.01,0.07302,5e-05,11.07481]
[1777035866411,38.18,78375.65,0.01,0.07294,5e-05,11.06569]
[1777035871453,38.18,78373.87,0.01,0.07282,5e-05,11.05052]
[1777035873650,38.18,78369.19,0.01,0.0726,5e-05,11.02431]
[1777035874471,38.18,78371.42,0.01,0.0727,5e-05,11.03593]
[1777035877055,38.17,78367.88,0.01,0.07253,5e-05,11.01592]
[1777035877493,38.17,78366.86,0.01,0.07248,5e-05,11.00999]
[1777035878131,38.17,78366.86,0.01,0.07248,5e-05,11.00999]
[1777035878500,38.17,78366.96,0.01,0.07248,5e-05,11.01012]
[1777035881959,38.17,78360.2,0.01,0.07217,5e-05,10.97246]
[1777035882528,38.17,78368.53,0.01,0.07254,5e-05,11.01703]
[1777035887562,38.17,78372.8,0.01,0.07271,5e-05,11.0379]
[1777035891538,38.16,78370.62,0.01,0.0726,5e-05,11.02478]
[1777035891595,38.16,78370.39,0.01,0.07259,5e-05,11.0231]
[1777035893484,38.16,78371.15,0.01,0.07262,5e-05,11.02678]
[1777035893608,38.16,78371.4,0.01,0.07263,5e-05,11.02769]
[1777035898642,38.16,78370.06,0.01,0.07255,5e-05,11.01828]
[1777035900834,38.16,78381.21,0.01,0.07305,5e-05,11.07784]
[1777035903241,38.16,78391.62,0.01,0.07351,5e-05,11.13329]
[1777035908584,38.15,78390.9,0.01,0.07346,5e-05,11.12706]
[1777035913750,38.15,78389.66,0.01,0.07337,5e-05,11.11633]
[1777035917015,38.14,78399.43,0.01,0.0738,5e-05,11.16761]
[1777035922882,38.14,78401.44,0.01,0.07386,5e-05,11.17525]
[1777035925650,38.14,78402.18,0.01,0.07389,5e-05,11.17792]
[1777035925688,38.11,78408.17,0.01,0.07404,5e-05,11.19611]
[1777035926468,38.11,78408.67,0.01,0.07403,5e-05,11.19597]
[1777035927286,38.11,78408.67,0.01,0.07403,5e-05,11.19597]
[1777035927379,38.11,78406.62,0.01,0.07394,5e-05,11.1845]
[1777035932432,38.1,78403.93,0.01,0.07377,5e-05,11.16323]
[1777035938555,38.1,78404.06,0.01,0.07375,5e-05,11.16131]
[1777035944232,38.09,78398.78,0.01,0.07347,5e-05,11.12875]
[1777035950002,38.09,78400.23,0.01,0.0735,5e-05,11.13234]
[1777035955451,38.08,78401.29,0.01,0.07353,5e-05,11.13509]
[1777035955534,38.08,78411.9,0.01,0.07401,5e-05,11.19281]
[1777035961083,38.06,78415.6,0.01,0.07406,5e-05,11.19915]
[1777035964193,38.05,78426.83,0.01,0.07455,5e-05,11.25744]
[1777035970145,38.02,78425.18,0.01,0.0743,5e-05,11.22843]
[1777035975468,38.02,78431.88,0.01,0.07458,5e-05,11.2615]
[1777035981220,38.02,78433.73,0.01,0.0747,5e-05,11.27556]
[1777035984463,38.03,78435.42,0.01,0.0748,5e-05,11.28771]
[1777035984498,38.03,78435.42,0.01,0.0748,5e-05,11.28771]
[1777035984545,38.02,78436.42,0.01,0.07482,5e-05,11.28991]
[1777035985254,38.02,78436.42,0.01,0.07482,5e-05,11.28991]
[1777035989355,38.01,78434.74,0.01,0.07471,5e-05,11.27675]
[1777035989458,38.01,78434.74,0.01,0.07471,5e-05,11.27675]
[1777035989914,38.01,78434.14,0.01,0.07468,5e-05,11.27285]
[1777035990572,38.01,78434.14,0.01,0.07468,5e-05,11.27285]
[1777035990674,38.01,78436.54,0.01,0.07479,5e-05,11.28576]
[1777035996324,38.01,78433.77,0.01,0.07463,5e-05,11.26585]
[1777035996723,38.01,78433.77,0.01,0.07463,5e-05,11.26585]
[1777035997331,38.01,78438.75,0.01,0.07486,5e-05,11.29296]
[1777036001659,38.01,78439.11,0.01,0.07486,5e-05,11.29404]
[1777036002874,38.01,78436.27,0.01,0.07472,5e-05,11.27755]
[1777036003699,38.01,78435.03,0.01,0.07466,5e-05,11.27048]
[1777036004929,38.01,78435.03,0.01,0.07466,5e-05,11.27022]
[1777036005392,38.01,78434.91,0.01,0.07465,5e-05,11.2693]
[1777036006419,38.01,78434.91,0.01,0.07465,5e-05,11.2693]
[1777036006862,38.01,78436.83,0.01,0.07474,5e-05,11.27959]
[1777036011285,38.0,78437.88,0.01,0.07478,5e-05,11.28424]
[1777036011411,38.0,78437.88,0.01,0.07478,5e-05,11.28424]
[1777036013131,38.0,78434.18,0.01,0.0746,5e-05,11.26341]
[1777036013445,38.0,78434.18,0.01,0.0746,5e-05,11.26341]
[1777036015611,38.0,78421.42,0.01,0.074,5e-05,11.19203]
[1777036021502,38.0,78421.16,0.01,0.07396,5e-05,11.18726]
[1777036022509,38.0,78411.42,0.01,0.07351,5e-05,11.13351]
[1777036027543,37.99,78401.64,0.01,0.07304,5e-05,11.0779]
[1777036031721,37.99,78388.11,0.01,0.07241,5e-05,11.00278]
[1777036034567,37.99,78386.94,0.01,0.07235,5e-05,10.99577]
[1777036034616,37.99,78374.54,0.01,0.07179,5e-05,10.92829]
[1777036035022,37.99,78374.54,0.01,0.07179,5e-05,10.92829]
[1777036035743,37.99,78374.54,0.01,0.07179,5e-05,10.92829]
[1777036035604,37.99,78374.54,0.01,0.07179,5e-05,10.92829]
[1777036036621,37.99,78374.3,0.01,0.07177,5e-05,10.92652]
[1777036039997,37.99,78374.88,0.01,0.07179,5e-05,10.92893]
[1777036040634,37.99,78374.74,0.01,0.07178,5e-05,10.92792]
[1777036045668,37.98,78380.5,0.01,0.07203,5e-05,10.95782]
[1777036050704,37.98,78383.86,0.01,0.07217,5e-05,10.97427]
[1777036055738,37.98,78382.7,0.01,0.07208,5e-05,10.96305]
[1777036060774,37.98,78376.91,0.01,0.07181,5e-05,10.93005]
[1777036066683,37.97,78371.89,0.01,0.07158,5e-05,10.90217]
[1777036071851,37.97,78374.01,0.01,0.07166,5e-05,10.91168]
[1777036077529,37.97,78365.97,0.01,0.07128,4e-05,10.86687]
[1777036079678,37.97,78365.97,0.01,0.07128,4e-05,10.86687]
[1777036079763,37.97,78366.07,0.01,0.07128,4e-05,10.86701]
[1777036083395,37.97,78372.75,0.01,0.07158,5e-05,10.90256]
[1777036083494,37.97,78371.24,0.01,0.07151,5e-05,10.89414]
[1777036086442,37.97,78384.61,0.01,0.0721,5e-05,10.96561]
[1777036091990,37.96,78382.54,0.01,0.07199,5e-05,10.95231]
[1777036096266,37.96,78364.44,0.01,0.07117,4e-05,10.85316]
[1777036100952,37.96,78358.21,0.01,0.07088,4e-05,10.81884]
[1777036101733,37.96,78357.87,0.01,0.07086,4e-05,10.81688]
[1777036102240,37.96,78357.87,0.01,0.07086,4e-05,10.81688]
[1777036102654,37.96,78357.87,0.01,0.07086,4e-05,10.81676]
[1777036104079,37.96,78370.05,0.01,0.07141,4e-05,10.88233]
[1777036109112,37.96,78374.75,0.01,0.07161,5e-05,10.90649]
[1777036114149,37.95,78375.94,0.01,0.07163,5e-05,10.90842]
[1777036119184,37.95,78378.95,0.01,0.07176,5e-05,10.92339]
[1777036124219,37.95,78382.24,0.01,0.07189,5e-05,10.9398]
[1777036129254,37.95,78383.91,0.01,0.07196,5e-05,10.9473]
[1777036134559,37.95,78384.43,0.01,0.07197,5e-05,10.94893]
[1777036134796,37.95,78384.14,0.01,0.07195,5e-05,10.94676]
[1777036135435,37.95,78361.03,0.01,0.07091,4e-05,10.82186]
[1777036136763,37.95,78361.03,0.01,0.07091,4e-05,10.82186]
[1777036136876,37.94,78360.6,0.01,0.07089,4e-05,10.81916]
[1777036139977,37.94,78360.31,0.01,0.07087,4e-05,10.81744]
[1777036140793,37.94,78356.59,0.01,0.07071,4e-05,10.7973]
[1777036146375,37.94,78360.4,0.01,0.07088,4e-05,10.81762]
[1777036147589,37.94,78360.4,0.01,0.07088,4e-05,10.81762]
[1777036148080,37.94,78360.69,0.01,0.07089,4e-05,10.81911]
[1777036148387,37.94,78360.69,0.01,0.07089,4e-05,10.81911]
[1777036153422,37.94,78360.19,0.01,0.07086,4e-05,10.81626]
[1777036158457,37.94,78361.4,0.01,0.07092,4e-05,10.82259]
[1777036159461,37.94,78361.4,0.01,0.07092,4e-05,10.82259]
[1777036159542,37.94,78363.05,0.01,0.07099,4e-05,10.83137]
[1777036165529,37.94,78367.84,0.01,0.0712,4e-05,10.85691]
[1777036166847,37.94,78364.06,0.01,0.07103,4e-05,10.83636]
[1777036167559,37.94,78364.06,0.01,0.07103,4e-05,10.83636]
[1777036172759,37.94,78366.21,0.01,0.07111,4e-05,10.8444]
[1777036176555,37.94,78362.47,0.01,0.07094,4e-05,10.82403]
[1777036176594,37.94,78366.83,0.01,0.07113,4e-05,10.84754]
[1777036179605,37.94,78378.6,0.01,0.07166,5e-05,10.91082]
[1777036184652,37.94,78385.76,0.01,0.07198,5e-05,10.94872]
[1777036190077,37.94,78378.41,0.01,0.07163,5e-05,10.9076]
[1777036195731,37.94,78377.05,0.01,0.07156,5e-05,10.89913]
[1777036200766,37.93,78379.79,0.01,0.07168,5e-05,10.9129]
[1777036205803,37.93,78383.16,0.01,0.07182,5e-05,10.92995]
[1777036210836,37.93,78394.82,0.01,0.07234,5e-05,10.99273]
[1777036215871,37.93,78396.61,0.01,0.07243,5e-05,11.00299]
[1777036220906,37.93,78401.84,0.01,0.07266,5e-05,11.03021]
[1777036225946,37.93,78412.61,0.01,0.07314,5e-05,11.08789]
[1777036230981,37.93,78409.36,0.01,0.07299,5e-05,11.07016]
[1777036236020,37.93,78410.13,0.01,0.07301,5e-05,11.07119]
[1777036240044,37.93,78398.96,0.01,0.07248,5e-05,11.00886]
[1777036245232,37.92,78395.47,0.01,0.07232,5e-05,10.98869]
[1777036251124,37.92,78395.71,0.01,0.07232,5e-05,10.98872]
[1777036256178,37.92,78400.96,0.01,0.07254,5e-05,11.01592]
[1777036258893,37.92,78411.57,0.01,0.07302,5e-05,11.07272]
[1777036263656,37.92,78400.24,0.01,0.0725,5e-05,11.01031]
[1777036268964,37.91,78405.9,0.01,0.07274,5e-05,11.03951]
[1777036274288,37.91,78405.62,0.01,0.07271,5e-05,11.03619]
[1777036279325,37.91,78410.05,0.01,0.0729,5e-05,11.05839]
[1777036284357,37.91,78408.8,0.01,0.07282,5e-05,11.0491]
[1777036289392,37.9,78402.27,0.01,0.0725,5e-05,11.01168]
[1777036294427,37.9,78408.31,0.01,0.07275,5e-05,11.03954]
[1777036299465,37.9,78406.71,0.01,0.07266,5e-05,11.02891]
[1777036304501,37.89,78398.33,0.01,0.07226,5e-05,10.98155]
[1777036308603,37.89,78397.74,0.01,0.07223,5e-05,10.97754]
[1777036309128,37.89,78397.74,0.01,0.07223,5e-05,10.97754]
[1777036309112,37.89,78446.78,0.01,0.07448,5e-05,11.24587]
[1777036309408,37.89,78446.78,0.01,0.07448,5e-05,11.24587]
[1777036309899,37.89,78446.78,0.01,0.07448,5e-05,11.24587]
[1777036310107,37.89,78474.45,0.01,0.07578,5e-05,11.39877]
[1777036310455,37.89,78474.45,0.01,0.07578,5e-05,11.39877]
[1777036310639,37.89,78474.45,0.01,0.07578,5e-05,11.39877]
[1777036311130,37.89,78474.45,0.01,0.07578,5e-05,11.39877]
[1777036310725,37.89,78447.99,0.01,0.07454,5e-05,11.25246]
[1777036311441,37.89,78447.99,0.01,0.07454,5e-05,11.25246]
[1777036311500,37.89,78447.99,0.01,0.07454,5e-05,11.25246]
[1777036311812,37.89,78432.43,0.01,0.07382,5e-05,11.16692]
[1777036314576,37.89,78421.41,0.01,0.0733,5e-05,11.10569]
[1777036315517,37.89,78421.41,0.01,0.0733,5e-05,11.10569]
[1777036315839,37.89,78421.41,0.01,0.0733,5e-05,11.10569]
[1777036317949,37.89,78409.45,0.01,0.07274,5e-05,11.03947]
[1777036319535,37.89,78409.29,0.01,0.07273,5e-05,11.03823]
[1777036320417,37.89,78409.29,0.01,0.07273,5e-05,11.03823]
[1777036321856,37.89,78436.04,0.01,0.07396,5e-05,11.18371]
[1777036323201,37.89,78440.2,0.01,0.07415,5e-05,11.20686]
[1777036323218,37.89,78440.2,0.01,0.07415,5e-05,11.20686]
[1777036324285,37.89,78447.13,0.01,0.07448,5e-05,11.24525]
[1777036326662,37.88,78415.98,0.01,0.07301,5e-05,11.0713]
[1777036330130,37.88,78426.05,0.01,0.07347,5e-05,11.12638]
[1777036331617,37.88,78426.05,0.01,0.07347,5e-05,11.12638]
[1777036331697,37.88,78423.97,0.01,0.07338,5e-05,11.11493]
[1777036336732,37.88,78421.15,0.01,0.07324,5e-05,11.09893]
[1777036341861,37.88,78422.41,0.01,0.07328,5e-05,11.10406]
[1777036347526,37.87,78421.16,0.01,0.0732,5e-05,11.09424]
[1777036349988,37.87,78408.07,0.01,0.07259,5e-05,11.02161]
[1777036352024,37.87,78398.97,0.01,0.07215,5e-05,10.96824]
[1777036357648,37.87,78395.95,0.01,0.07201,5e-05,10.95059]
[1777036360197,37.87,78393.67,0.01,0.0719,5e-05,10.93745]
[1777036360585,37.87,78393.67,0.01,0.0719,5e-05,10.93745]
[1777036365609,37.87,78392.36,0.01,0.07183,5e-05,10.92931]
[1777036370000,37.87,78386.35,0.01,0.07155,5e-05,10.89663]
[1777036370015,37.87,78386.35,0.01,0.07155,5e-05,10.89663]
[1777036370105,37.87,78381.04,0.01,0.07131,5e-05,10.86766]
[1777036372986,37.87,78368.36,0.01,0.07074,4e-05,10.79868]
[1777036378025,37.87,78362.76,0.01,0.07049,4e-05,10.76822]
[1777036383061,37.87,78360.26,0.01,0.07037,4e-05,10.75471]
[1777036388094,37.87,78364.0,0.01,0.07054,4e-05,10.77465]
[1777036392122,37.87,78351.8,0.01,0.07,4e-05,10.70912]
[1777036397157,37.87,78352.41,0.01,0.07003,4e-05,10.71287]
[1777036402192,37.87,78345.36,0.01,0.06972,4e-05,10.67574]
[1777036407227,37.87,78352.4,0.01,0.07004,4e-05,10.71431]
[1777036410016,37.87,78364.51,0.01,0.07058,4e-05,10.77969]
[1777036415283,37.87,78368.04,0.01,0.07072,4e-05,10.79553]
[1777036420320,37.87,78373.82,0.01,0.07098,4e-05,10.82658]
[1777036425352,37.87,78370.82,0.01,0.07084,4e-05,10.81014]
[1777036430388,37.87,78366.73,0.01,0.07066,4e-05,10.788]
[1777036433411,37.87,78377.0,0.01,0.07112,4e-05,10.84322]
[1777036438445,37.87,78366.67,0.01,0.07065,4e-05,10.78719]
[1777036443483,37.87,78358.28,0.01,0.07028,4e-05,10.74217]
[1777036449198,37.87,78361.51,0.01,0.07042,4e-05,10.75989]
[1777036454557,37.87,78365.53,0.01,0.07061,4e-05,10.78211]
[1777036459593,37.87,78373.1,0.01,0.07095,4e-05,10.8233]
[1777036464627,37.87,78377.54,0.01,0.07115,5e-05,10.84731]
[1777036469662,37.87,78375.25,0.01,0.07105,4e-05,10.83482]
[1777036474704,37.87,78368.22,0.01,0.07071,4e-05,10.79377]
[1777036479739,37.87,78366.47,0.01,0.07064,4e-05,10.78466]
[1777036484770,37.87,78367.62,0.01,0.07069,4e-05,10.79124]
[1777036489807,37.87,78366.98,0.01,0.07067,4e-05,10.78822]
[1777036494834,37.87,78364.69,0.01,0.07057,4e-05,10.77627]
[1777036500885,37.87,78369.73,0.01,0.0708,4e-05,10.80415]
[1777036505920,37.87,78374.47,0.01,0.07102,4e-05,10.83018]
[1777036509948,37.87,78363.5,0.01,0.07053,4e-05,10.77145]
[1777036514983,37.88,78365.88,0.01,0.07064,4e-05,10.78492]
[1777036520968,37.88,78358.23,0.01,0.0703,4e-05,10.74431]
[1777036523267,37.88,78339.79,0.01,0.06949,4e-05,10.64611]
[1777036528883,37.88,78332.22,0.01,0.06916,4e-05,10.60647]
[1777036534022,37.88,78334.72,0.01,0.06927,4e-05,10.61857]
[1777036539153,37.88,78348.76,0.01,0.06991,4e-05,10.69567]
[1777036544191,37.89,78341.12,0.01,0.06958,4e-05,10.65608]
[1777036549223,37.89,78346.79,0.01,0.06985,4e-05,10.68792]
[1777036553250,37.89,78358.78,0.01,0.07039,4e-05,10.75323]
[1777036558286,37.89,78363.98,0.01,0.07063,4e-05,10.78222]
[1777036563320,37.89,78365.18,0.01,0.07069,4e-05,10.78954]
[1777036565335,37.89,78376.44,0.01,0.0712,5e-05,10.85057]
[1777036566341,37.89,78365.78,0.01,0.07072,4e-05,10.79322]
[1777036572341,37.9,78367.33,0.01,0.0708,4e-05,10.80245]
[1777036577419,37.9,78369.2,0.01,0.07089,4e-05,10.81348]
[1777036582453,37.9,78369.81,0.01,0.07092,4e-05,10.81754]
[1777036587491,37.9,78366.75,0.01,0.07079,4e-05,10.80191]
[1777036591280,37.9,78357.53,0.01,0.07036,4e-05,10.74902]
[1777036594525,37.9,78352.76,0.01,0.07015,4e-05,10.72283]
[1777036596072,37.9,78351.27,0.01,0.07008,4e-05,10.71483]
[1777036596084,37.9,78351.27,0.01,0.07008,4e-05,10.71483]
[1777036597030,37.9,78350.41,0.01,0.07004,4e-05,10.70994]
[1777036598068,37.9,78349.86,0.01,0.07001,4e-05,10.70699]
[1777036598112,37.9,78347.49,0.01,0.06991,4e-05,10.69415]
[1777036603944,37.9,78340.13,0.01,0.06958,4e-05,10.65426]
[1777036604045,37.9,78339.38,0.01,0.06954,4e-05,10.65012]
[1777036604933,37.9,78339.38,0.01,0.06954,4e-05,10.65012]
[1777036604996,37.9,78343.79,0.01,0.06974,4e-05,10.67366]
[1777036608162,37.9,78343.79,0.01,0.06974,4e-05,10.67343]
[1777036608263,37.9,78346.95,0.01,0.06987,4e-05,10.69024]
[1777036610270,37.9,78346.95,0.01,0.06987,4e-05,10.69024]
[1777036610308,37.9,78351.87,0.01,0.0701,4e-05,10.71727]
[1777036615689,37.9,78350.36,0.01,0.07004,4e-05,10.71061]
[1777036620244,37.9,78347.84,0.01,0.06994,4e-05,10.69797]
[1777036620335,37.9,78347.84,0.01,0.06994,4e-05,10.69797]
[1777036620343,37.9,78345.55,0.01,0.06984,4e-05,10.6858]
[1777036624753,37.9,78334.4,0.01,0.06934,4e-05,10.62552]
[1777036628474,37.9,78331.14,0.01,0.06919,4e-05,10.60784]
[1777036628781,37.9,78331.11,0.01,0.06919,4e-05,10.6076]
[1777036633817,37.9,78330.22,0.01,0.06915,4e-05,10.60244]
[1777036638859,37.9,78317.15,0.01,0.06857,4e-05,10.53152]
[1777036643900,37.9,78319.49,0.01,0.06865,4e-05,10.54245]
[1777036647924,37.9,78329.2,0.01,0.06908,4e-05,10.59419]
[1777036649043,37.9,78329.2,0.01,0.06908,4e-05,10.59419]
[1777036649145,37.89,78329.7,0.01,0.06909,4e-05,10.59583]
[1777036651399,37.89,78329.7,0.01,0.06909,4e-05,10.59583]
[1777036651905,37.89,78335.21,0.01,0.06934,4e-05,10.62519]
[1777036657620,37.89,78353.94,0.01,0.07014,4e-05,10.72141]
[1777036663092,37.89,78355.3,0.01,0.0702,4e-05,10.72838]
[1777036668488,37.89,78360.6,0.01,0.07043,4e-05,10.75618]
[1777036674116,37.89,78359.4,0.01,0.07036,4e-05,10.74754]
[1777036679150,37.88,78356.85,0.01,0.07023,4e-05,10.73231]
[1777036680153,37.88,78356.85,0.01,0.07023,4e-05,10.73231]
[1777036680198,37.88,78356.91,0.01,0.07023,4e-05,10.73233]
[1777036686198,37.88,78355.51,0.01,0.07015,4e-05,10.72302]
[1777036691233,37.88,78354.61,0.01,0.0701,4e-05,10.71675]
[1777036696268,37.88,78355.77,0.01,0.07014,4e-05,10.72153]
[1777036701303,37.87,78348.47,0.01,0.0698,4e-05,10.68101]
[1777036703379,37.87,78358.4,0.01,0.07024,4e-05,10.73381]
[1777036705793,37.87,78358.33,0.01,0.07023,4e-05,10.73283]
[1777036706337,37.87,78358.18,0.01,0.07022,4e-05,10.73172]
[1777036706593,37.87,78358.18,0.01,0.07022,4e-05,10.73172]
[1777036707345,37.87,78358.11,0.01,0.07022,4e-05,10.73104]
[1777036707739,37.87,78358.11,0.01,0.07022,4e-05,10.73104]
[1777036708352,37.87,78358.14,0.01,0.07022,4e-05,10.7309]
[1777036712614,37.87,78357.49,0.01,0.07016,4e-05,10.72302]
[1777036713386,37.87,78357.11,0.01,0.07014,4e-05,10.72069]
[1777036718421,37.87,78354.58,0.01,0.07001,4e-05,10.70568]
[1777036722004,37.87,78356.41,0.01,0.07009,4e-05,10.71496]
[1777036722451,37.86,78356.41,0.01,0.07009,4e-05,10.71439]
[1777036723827,37.86,78356.65,0.01,0.07009,4e-05,10.7154]
[1777036724043,37.86,78356.65,0.01,0.07009,4e-05,10.7154]
[1777036724464,37.86,78356.07,0.01,0.07007,4e-05,10.712]
[1777036729499,37.86,78356.79,0.01,0.07009,4e-05,10.71445]
[1777036734539,37.86,78353.64,0.01,0.06993,4e-05,10.69614]
[1777036740581,37.86,78356.95,0.01,0.07007,4e-05,10.71225]
[1777036744258,37.86,78356.82,0.01,0.07005,4e-05,10.7107]
[1777036744570,37.86,78356.82,0.01,0.07005,4e-05,10.7107]
[1777036744382,37.86,78359.17,0.01,0.07016,4e-05,10.72351]
[1777036745818,37.86,78363.06,0.01,0.07033,4e-05,10.74444]
[1777036745916,37.86,78366.03,0.01,0.07047,4e-05,10.76058]
[1777036752164,37.86,78366.05,0.01,0.07047,4e-05,10.76106]
[1777036757699,37.86,78371.0,0.01,0.0707,4e-05,10.7886]
[1777036759578,37.86,78371.0,0.01,0.0707,4e-05,10.7886]
[1777036759608,37.86,78371.94,0.01,0.07074,4e-05,10.79387]
[1777036762660,37.86,78372.28,0.01,0.07076,4e-05,10.79604]
[1777036763621,37.86,78373.31,0.01,0.07081,4e-05,10.80172]
[1777036765755,37.86,78383.0,0.01,0.07125,5e-05,10.85418]
[1777036770790,37.86,78388.48,0.01,0.07149,5e-05,10.88393]
[1777036775825,37.86,78390.15,0.01,0.07155,5e-05,10.88962]
[1777036780863,37.86,78391.22,0.01,0.0716,5e-05,10.89518]
[1777036784893,37.86,78402.56,0.01,0.07211,5e-05,10.95648]
[1777036789926,37.86,78404.88,0.01,0.07221,5e-05,10.9684]
[1777036795969,37.86,78407.26,0.01,0.07231,5e-05,10.98046]
[1777036801002,37.85,78413.45,0.01,0.07258,5e-05,11.01337]
[1777036806040,37.85,78413.98,0.01,0.0726,5e-05,11.01535]
[1777036811078,37.85,78414.64,0.01,0.07262,5e-05,11.01799]
[1777036816117,37.85,78416.39,0.01,0.07269,5e-05,11.02662]
[1777036823161,37.85,78417.3,0.01,0.07272,5e-05,11.03025]
[1777036828198,37.85,78416.81,0.01,0.07269,5e-05,11.0266]
[1777036833553,37.85,78416.47,0.01,0.07265,5e-05,11.0209]
[1777036839274,37.84,78414.51,0.01,0.07255,5e-05,11.00858]
[1777036844313,37.84,78415.44,0.01,0.07258,5e-05,11.01262]
[1777036850359,37.84,78415.25,0.01,0.07256,5e-05,11.01013]
[1777036855391,37.84,78410.61,0.01,0.07234,5e-05,10.984]
[1777036860425,37.84,78401.98,0.01,0.07195,5e-05,10.93648]
[1777036865458,37.84,78400.97,0.01,0.0719,5e-05,10.93053]
[1777036870494,37.84,78402.33,0.01,0.07196,5e-05,10.93762]
[1777036875530,37.83,78406.74,0.01,0.07215,5e-05,10.96113]
[1777036880565,37.83,78403.72,0.01,0.07201,5e-05,10.9442]
[1777036885600,37.83,78396.18,0.01,0.07167,5e-05,10.90294]
[1777036890633,37.83,78396.8,0.01,0.07169,5e-05,10.90613]
[1777036895671,37.83,78392.89,0.01,0.0715,5e-05,10.88168]
[1777036900703,37.83,78390.58,0.01,0.07139,5e-05,10.86938]
[1777036905739,37.83,78381.39,0.01,0.07098,4e-05,10.82004]
[1777036911135,37.83,78377.41,0.01,0.07081,4e-05,10.79907]
[1777036917243,37.84,78374.07,0.01,0.07067,4e-05,10.78206]
[1777036923666,37.84,78370.13,0.01,0.0705,4e-05,10.76231]
[1777036930382,37.84,78369.34,0.01,0.07047,4e-05,10.75892]
[1777036935497,37.84,78370.88,0.01,0.07055,4e-05,10.7685]
[1777036940989,37.84,78371.07,0.01,0.07057,4e-05,10.77087]
[1777036946023,37.85,78377.53,0.01,0.07087,4e-05,10.80657]
[1777036949758,37.85,78376.32,0.01,0.07082,4e-05,10.80029]
[1777036949597,37.85,78365.25,0.01,0.07032,4e-05,10.74075]
[1777036950792,37.85,78354.81,0.01,0.06986,4e-05,10.68498]
[1777036950928,37.85,78354.81,0.01,0.06986,4e-05,10.68498]
[1777036950939,37.85,78354.81,0.01,0.06986,4e-05,10.68498]
[1777036951060,37.85,78354.81,0.01,0.06984,4e-05,10.68179]
[1777036956095,37.85,78356.11,0.01,0.06991,4e-05,10.69026]
[1777036961638,37.85,78363.12,0.01,0.07024,4e-05,10.72903]
[1777036963755,37.85,78363.61,0.01,0.07026,4e-05,10.73213]
[1777036964167,37.85,78363.97,0.01,0.07028,4e-05,10.73454]
[1777036965749,37.85,78348.6,0.01,0.0696,4e-05,10.65259]
[1777036966743,37.85,78337.47,0.01,0.06911,4e-05,10.59296]
[1777036972051,37.85,78330.5,0.01,0.06881,4e-05,10.55591]
[1777036977597,37.85,78329.39,0.01,0.06876,4e-05,10.55027]
[1777036983286,37.85,78319.52,0.01,0.06832,4e-05,10.49715]
[1777036988321,37.85,78322.89,0.01,0.06845,4e-05,10.51315]
[1777036993359,37.85,78326.6,0.01,0.0686,4e-05,10.5308]
[1777036998392,37.84,78326.72,0.01,0.06858,4e-05,10.52927]
[1777037003429,37.84,78328.15,0.01,0.06863,4e-05,10.53474]
[1777037008463,37.84,78326.84,0.01,0.06855,4e-05,10.52567]
[1777037013496,37.83,78321.18,0.01,0.06827,4e-05,10.49008]
[1777037016281,37.83,78317.34,0.01,0.0681,4e-05,10.4693]
[1777037016747,37.83,78301.41,0.01,0.0674,4e-05,10.38426]
[1777037018723,37.83,78301.41,0.01,0.0674,4e-05,10.38426]
[1777037018872,37.83,78296.84,0.01,0.0672,4e-05,10.35972]
[1777037024573,37.83,78296.02,0.01,0.06716,4e-05,10.35443]
[1777037026893,37.83,78273.7,0.01,0.0662,4e-05,10.23686]
[1777037027660,37.83,78273.7,0.01,0.0662,4e-05,10.23686]
[1777037027887,37.83,78270.84,0.01,0.06607,4e-05,10.2218]
[1777037028674,37.83,78270.84,0.01,0.06607,4e-05,10.2218]
[1777037028738,37.83,78270.57,0.01,0.06606,4e-05,10.22045]
[1777037030430,37.83,78270.57,0.01,0.06606,4e-05,10.22052]
[1777037030746,37.83,78269.74,0.01,0.06603,4e-05,10.21625]
[1777037035782,37.83,78257.17,0.01,0.0655,4e-05,10.15104]
[1777037040818,37.83,78252.74,0.01,0.06532,4e-05,10.12896]
[1777037045852,37.83,78252.09,0.01,0.06529,4e-05,10.1252]
[1777037050887,37.83,78251.94,0.01,0.06527,4e-05,10.12317]
[1777037055921,37.82,78247.97,0.01,0.06508,4e-05,10.09963]
[1777037061169,37.82,78248.15,0.01,0.06505,4e-05,10.09625]
[1777037063179,37.82,78260.11,0.01,0.06556,4e-05,10.15831]
[1777037072036,37.82,78272.61,0.01,0.06608,4e-05,10.22189]
[1777037077632,37.82,78274.2,0.01,0.06615,4e-05,10.23047]
[1777037083117,37.82,78271.97,0.01,0.06605,4e-05,10.21772]
[1777037084754,37.82,78271.97,0.01,0.06605,4e-05,10.21772]
[1777037084765,37.82,78271.97,0.01,0.06605,4e-05,10.21772]
[1777037084807,37.82,78271.97,0.01,0.06605,4e-05,10.21772]
[1777037084879,37.82,78269.3,0.01,0.06593,4e-05,10.20292]
[1777037086105,37.82,78269.3,0.01,0.06593,4e-05,10.20292]
[1777037086274,37.82,78263.43,0.01,0.06567,4e-05,10.17181]
[1777037087732,37.82,78263.43,0.01,0.06567,4e-05,10.17181]
[1777037087778,37.82,78263.33,0.01,0.06567,4e-05,10.17152]
[1777037093189,37.82,78260.32,0.01,0.06554,4e-05,10.15503]
[1777037098226,37.81,78265.82,0.01,0.06576,4e-05,10.18212]
[1777037101258,37.81,78265.44,0.01,0.06573,4e-05,10.17941]
[1777037101997,37.81,78259.51,0.01,0.06548,4e-05,10.14803]
[1777037102254,37.81,78259.51,0.01,0.06548,4e-05,10.14769]
[1777037104940,37.81,78242.36,0.01,0.06475,4e-05,10.05751]
[1777037110662,37.81,78245.8,0.01,0.06488,4e-05,10.07469]
[1777037112088,37.81,78246.09,0.01,0.06489,4e-05,10.07581]
[1777037112405,37.81,78242.81,0.01,0.06475,4e-05,10.05856]
[1777037117427,37.81,78243.85,0.01,0.06479,4e-05,10.0633]
[1777037123401,37.8,78245.45,0.01,0.06485,4e-05,10.07038]
[1777037129443,37.8,78245.55,0.01,0.06484,4e-05,10.06986]
[1777037135486,37.8,78247.11,0.01,0.06488,4e-05,10.0738]
[1777037141528,37.8,78249.36,0.01,0.06497,4e-05,10.0844]
[1777037146562,37.8,78253.2,0.01,0.06512,4e-05,10.10335]
[1777037151955,37.8,78253.48,0.01,0.06513,4e-05,10.10393]
[1777037160943,37.79,78250.09,0.01,0.06497,4e-05,10.0843]
[1777037161670,37.79,78240.16,0.01,0.06455,4e-05,10.0323]
[1777037162899,37.79,78240.16,0.01,0.06455,4e-05,10.0323]
[1777037162927,37.79,78239.91,0.01,0.06453,4e-05,10.03081]
[1777037168718,37.79,78241.01,0.01,0.06458,4e-05,10.03606]
[1777037173753,37.79,78239.58,0.01,0.06451,4e-05,10.02817]
[1777037176776,37.79,78216.69,0.01,0.06356,4e-05,9.90953]
[1777037181809,37.79,78209.87,0.01,0.06328,4e-05,9.87501]
[1777037185350,37.79,78206.43,0.01,0.06314,4e-05,9.85773]
[1777037185841,37.79,78205.34,0.01,0.0631,4e-05,9.85228]
[1777037187136,37.79,78206.54,0.01,0.06315,4e-05,9.85859]
[1777037187851,37.79,78204.89,0.01,0.06308,4e-05,9.85026]
[1777037191538,37.79,78208.83,0.01,0.06325,4e-05,9.87089]
[1777037191545,37.79,78208.83,0.01,0.06325,4e-05,9.87089]
[1777037192384,37.79,78209.2,0.01,0.06325,4e-05,9.86982]
[1777037192887,37.79,78206.69,0.01,0.06314,4e-05,9.85703]
[1777037197921,37.79,78202.23,0.01,0.06296,4e-05,9.83486]
[1777037202958,37.8,78202.18,0.01,0.06297,4e-05,9.83532]
[1777037207992,37.8,78200.84,0.01,0.06292,4e-05,9.82918]
[1777037212542,37.8,78197.05,0.01,0.06277,4e-05,9.81038]
[1777037215044,37.8,78183.56,0.01,0.06222,4e-05,9.74199]
[1777037220081,37.81,78186.78,0.01,0.0624,4e-05,9.76429]
[1777037221720,37.81,78186.48,0.01,0.06239,4e-05,9.76299]
[1777037222095,37.81,78186.15,0.01,0.06238,4e-05,9.76154]
[1777037223324,37.81,78201.34,0.01,0.063,4e-05,9.83952]
[1777037229144,37.81,78200.78,0.01,0.06299,4e-05,9.83726]
[1777037231227,37.81,78198.49,0.01,0.06289,4e-05,9.82563]
[1777037231292,37.81,78198.49,0.01,0.06289,4e-05,9.82563]
[1777037231393,37.81,78188.58,0.01,0.06249,4e-05,9.775]
[1777037237422,37.82,78182.49,0.01,0.06229,4e-05,9.74971]
[1777037244023,37.83,78178.4,0.01,0.06219,4e-05,9.73765]
[1777037248834,37.84,78170.96,0.01,0.0619,4e-05,9.70128]
[1777037249136,37.84,78165.97,0.01,0.0617,4e-05,9.67565]
[1777037252303,37.84,78179.92,0.01,0.06224,4e-05,9.74328]
[1777037257340,37.83,78187.44,0.01,0.06252,4e-05,9.77811]
[1777037262374,37.83,78186.17,0.01,0.06246,4e-05,9.77019]
[1777037267412,37.83,78187.7,0.01,0.06251,4e-05,9.77656]
[1777037272444,37.82,78188.09,0.01,0.06251,4e-05,9.77701]
[1777037278055,37.82,78187.56,0.01,0.06248,4e-05,9.77314]
[1777037279938,37.82,78189.08,0.01,0.06254,4e-05,9.78001]
[1777037279949,37.82,78190.04,0.01,0.06257,4e-05,9.78492]
[1777037281508,37.82,78199.79,0.01,0.06297,4e-05,9.83478]
[1777037286543,37.82,78202.85,0.01,0.0631,4e-05,9.85104]
[1777037291093,37.82,78203.24,0.01,0.06312,4e-05,9.85334]
[1777037291152,37.82,78202.85,0.01,0.06311,4e-05,9.85152]
[1777037291906,37.82,78202.85,0.01,0.06311,4e-05,9.85152]
[1777037291944,37.82,78197.19,0.01,0.06288,4e-05,9.82256]
[1777037293708,37.82,78197.19,0.01,0.06288,4e-05,9.82256]
[1777037293808,37.82,78197.74,0.01,0.0629,4e-05,9.82552]
[1777037294602,37.82,78197.74,0.01,0.0629,4e-05,9.82552]
[1777037294633,37.82,78197.93,0.01,0.06291,4e-05,9.82663]
[1777037295602,37.82,78197.93,0.01,0.06291,4e-05,9.82663]
[1777037295701,37.82,78197.65,0.01,0.0629,4e-05,9.82533]
[1777037301647,37.82,78200.12,0.01,0.06301,4e-05,9.83886]
[1777037306682,37.82,78198.76,0.01,0.06296,4e-05,9.83254]
[1777037311718,37.82,78194.49,0.01,0.06277,4e-05,9.8082]
[1777037315033,37.83,78194.6,0.01,0.06278,4e-05,9.80906]
[1777037315131,37.83,78194.09,0.01,0.06276,4e-05,9.80673]
[1777037316480,37.83,78194.4,0.01,0.06277,4e-05,9.80846]
[1777037316753,37.83,78194.4,0.01,0.06277,4e-05,9.80846]
[1777037323504,37.83,78194.26,0.01,0.06277,4e-05,9.80816]
[1777037328837,37.83,78199.01,0.01,0.06297,4e-05,9.83353]
[1777037334021,37.83,78200.98,0.01,0.06306,4e-05,9.84404]
[1777037339913,37.83,78205.05,0.01,0.06323,4e-05,9.86567]
[1777037341814,37.83,78206.2,0.01,0.06328,4e-05,9.87168]
[1777037341933,37.83,78207.35,0.01,0.06333,4e-05,9.87769]
[1777037344427,37.83,78211.31,0.01,0.06349,4e-05,9.89822]
[1777037345221,37.83,78211.31,0.01,0.06349,4e-05,9.89822]
[1777037344957,37.83,78211.51,0.01,0.0635,4e-05,9.89932]
[1777037345957,37.83,78211.66,0.01,0.06351,4e-05,9.90023]
[1777037350867,37.83,78214.86,0.01,0.06364,4e-05,9.91696]
[1777037350992,37.83,78215.33,0.01,0.06366,4e-05,9.91943]
[1777037356026,37.83,78214.14,0.01,0.06362,4e-05,9.9136]
[1777037361061,37.83,78211.67,0.01,0.06352,4e-05,9.90109]
[1777037366095,37.83,78211.11,0.01,0.06349,4e-05,9.89842]
[1777037371130,37.83,78210.61,0.01,0.06346,4e-05,9.89289]
[1777037371994,37.83,78210.61,0.01,0.06346,4e-05,9.89289]
[1777037372137,37.83,78210.2,0.01,0.06344,4e-05,9.8908]
[1777037372715,37.83,78210.2,0.01,0.06344,4e-05,9.8908]
[1777037373146,37.83,78208.28,0.01,0.06336,4e-05,9.88096]
[1777037378181,37.83,78198.23,0.01,0.06295,4e-05,9.82965]
[1777037383215,37.83,78195.89,0.01,0.06286,4e-05,9.81815]
[1777037388249,37.84,78196.13,0.01,0.06287,4e-05,9.81984]
[1777037392277,37.83,78184.95,0.01,0.06241,4e-05,9.7625]
[1777037396994,37.83,78173.66,0.01,0.06194,4e-05,9.70374]
[1777037401859,37.83,78184.01,0.01,0.06235,4e-05,9.75548]
[1777037403370,37.83,78184.01,0.01,0.06235,4e-05,9.75548]
[1777037403315,37.83,78173.02,0.01,0.0619,4e-05,9.69915]
[1777037404561,37.83,78173.49,0.01,0.06192,4e-05,9.70155]
[1777037404814,37.83,78161.61,0.01,0.06144,4e-05,9.64118]
[1777037410974,37.83,78160.73,0.01,0.0614,4e-05,9.6357]
[1777037411334,37.83,78160.73,0.01,0.0614,4e-05,9.6357]
[1777037411378,37.83,78159.13,0.01,0.06133,4e-05,9.62754]
[1777037411832,37.83,78171.96,0.01,0.06185,4e-05,9.69262]
[1777037414005,37.83,78173.01,0.01,0.06189,4e-05,9.69797]
[1777037414099,37.83,78179.66,0.01,0.06215,4e-05,9.72994]
[1777037417433,37.83,78165.65,0.01,0.06158,4e-05,9.65815]
[1777037421221,37.82,78163.04,0.01,0.06147,4e-05,9.64463]
[1777037421238,37.82,78163.04,0.01,0.06147,4e-05,9.64463]
[1777037421322,37.82,78165.18,0.01,0.06155,4e-05,9.65542]
[1777037423168,37.82,78164.53,0.01,0.06153,4e-05,9.65203]
[1777037423235,37.82,78163.74,0.01,0.0615,4e-05,9.64793]
[1777037429316,37.82,78163.22,0.01,0.06147,4e-05,9.64486]
[1777037429346,37.82,78161.46,0.01,0.0614,4e-05,9.63585]
[1777037430169,37.82,78161.46,0.01,0.0614,4e-05,9.63585]
[1777037430269,37.82,78166.48,0.01,0.0616,4e-05,9.66126]
[1777037433833,37.82,78150.43,0.01,0.06093,4e-05,9.5766]
[1777037438835,37.82,78144.72,0.01,0.06071,4e-05,9.54797]
[1777037443870,37.82,78151.19,0.01,0.06097,4e-05,9.58085]
[1777037446388,37.82,78145.83,0.01,0.06075,4e-05,9.55384]
[1777037447061,37.82,78142.05,0.01,0.0606,4e-05,9.53487]
[1777037447206,37.82,78130.79,0.01,0.06016,4e-05,9.47831]
[1777037448910,37.82,78118.77,0.01,0.05968,4e-05,9.41852]
[1777037449925,37.83,78100.46,0.01,0.05897,4e-05,9.32753]
[1777037453942,37.83,78111.55,0.01,0.0594,4e-05,9.38296]
[1777037457971,37.83,78127.88,0.01,0.06005,4e-05,9.46537]
[1777037461454,37.83,78139.09,0.01,0.0605,4e-05,9.52229]
[1777037461655,37.83,78139.09,0.01,0.0605,4e-05,9.52229]
[1777037461683,37.83,78139.09,0.01,0.0605,4e-05,9.52229]
[1777037462016,37.83,78139.09,0.01,0.0605,4e-05,9.52229]
[1777037462057,37.83,78139.09,0.01,0.0605,4e-05,9.52229]
[1777037462612,37.83,78139.09,0.01,0.0605,4e-05,9.52229]
[1777037463176,37.83,78139.09,0.01,0.0605,4e-05,9.52229]
[1777037463290,37.83,78140.25,0.01,0.06055,4e-05,9.52833]
[1777037464459,37.83,78125.73,0.01,0.05998,4e-05,9.45545]
[1777037466038,37.83,78101.56,0.01,0.05902,4e-05,9.3349]
[1777037467068,37.83,78088.79,0.01,0.05853,4e-05,9.27188]
[1777037469057,37.83,78078.2,0.01,0.05812,4e-05,9.2196]
[1777037472079,37.83,78089.92,0.01,0.05858,4e-05,9.27778]
[1777037474093,37.83,78095.93,0.01,0.05881,4e-05,9.30756]
[1777037474163,37.83,78094.63,0.01,0.05876,4e-05,9.30103]
[1777037478406,37.83,78123.94,0.01,0.05991,4e-05,9.44745]
[1777037478719,37.83,78123.94,0.01,0.05991,4e-05,9.44745]
[1777037479130,37.83,78123.94,0.01,0.05991,4e-05,9.44764]
[1777037483005,37.83,78123.93,0.01,0.05992,4e-05,9.44813]
[1777037486179,37.83,78114.2,0.01,0.05954,4e-05,9.40041]
[1777037487620,37.83,78112.86,0.01,0.05949,4e-05,9.39404]
[1777037488193,37.83,78110.85,0.01,0.05941,4e-05,9.38434]
[1777037490207,37.83,78098.94,0.01,0.05895,4e-05,9.32481]
[1777037493228,37.83,78113.04,0.01,0.05948,4e-05,9.39221]
[1777037498289,37.83,78089.55,0.01,0.05856,4e-05,9.27507]
[1777037499277,37.83,78100.94,0.01,0.05901,4e-05,9.33215]
[1777037504292,37.84,78106.49,0.01,0.05924,4e-05,9.36116]
[1777037509345,37.84,78112.16,0.01,0.05948,4e-05,9.39153]
[1777037514492,37.84,78111.76,0.01,0.05947,4e-05,9.3905]
[1777037519438,37.84,78133.43,0.01,0.06033,4e-05,9.49965]
[1777037524453,37.84,78147.87,0.01,0.06091,4e-05,9.57281]
[1777037526468,37.84,78135.0,0.01,0.0604,4e-05,9.50794]
[1777037531565,37.84,78133.67,0.01,0.06034,4e-05,9.50009]
[1777037536577,37.84,78126.57,0.01,0.06004,4e-05,9.46229]
[1777037541612,37.83,78136.05,0.01,0.0604,4e-05,9.50822]
[1777037542254,37.83,78136.05,0.01,0.0604,4e-05,9.50822]
[1777037542619,37.83,78150.53,0.01,0.06098,4e-05,9.58086]
[1777037543960,37.83,78150.53,0.01,0.06098,4e-05,9.58086]
[1777037543974,37.83,78150.53,0.01,0.06098,4e-05,9.58086]
[1777037544269,37.83,78143.02,0.01,0.06067,4e-05,9.54203]
[1777037544755,37.83,78143.02,0.01,0.06067,4e-05,9.54203]
[1777037544818,37.83,78144.46,0.01,0.06073,4e-05,9.54929]
[1777037548370,37.83,78155.6,0.01,0.06116,4e-05,9.6037]
[1777037551300,37.83,78172.27,0.01,0.0618,4e-05,9.68406]
[1777037557326,37.82,78170.46,0.01,0.0617,4e-05,9.67171]
[1777037563463,37.82,78164.93,0.01,0.06146,4e-05,9.64067]
[1777037566114,37.81,78161.49,0.01,0.0613,4e-05,9.62154]
[1777037567622,37.81,78158.34,0.01,0.06117,4e-05,9.6045]
[1777037567642,37.81,78148.54,0.01,0.06077,4e-05,9.55442]
[1777037570194,37.81,78135.94,0.01,0.06026,4e-05,9.49004]
[1777037571222,37.81,78147.85,0.01,0.06073,4e-05,9.54965]
[1777037573637,37.81,78149.67,0.01,0.0608,4e-05,9.55851]
[1777037573835,37.81,78148.12,0.01,0.06073,4e-05,9.54981]
[1777037574760,37.81,78148.12,0.01,0.06073,4e-05,9.54981]
[1777037575833,37.81,78147.76,0.01,0.06072,4e-05,9.54756]
[1777037576133,37.81,78134.49,0.01,0.06018,4e-05,9.48028]
[1777037581899,37.8,78123.36,0.01,0.05972,4e-05,9.42248]
[1777037583907,37.8,78112.71,0.01,0.0593,4e-05,9.36877]
[1777037588666,37.8,78155.03,0.01,0.06098,4e-05,9.58061]
[1777037589898,37.8,78155.03,0.01,0.06098,4e-05,9.58061]
[1777037590352,37.8,78158.2,0.01,0.0611,4e-05,9.59634]
[1777037593386,37.8,78171.15,0.01,0.06163,4e-05,9.66232]
[1777037594671,37.8,78171.15,0.01,0.06163,4e-05,9.66232]
[1777037595501,37.8,78174.39,0.01,0.06176,4e-05,9.67911]
[1777037596889,37.8,78182.56,0.01,0.06209,4e-05,9.7203]
[1777037597009,37.8,78186.97,0.01,0.06227,4e-05,9.74281]
[1777037598735,37.8,78202.02,0.01,0.06288,4e-05,9.81957]
[1777037599259,37.8,78202.02,0.01,0.06288,4e-05,9.81957]
[1777037599323,37.8,78192.15,0.01,0.06248,4e-05,9.76876]
[1777037601579,37.8,78174.86,0.01,0.06177,4e-05,9.68085]
[1777037601921,37.8,78174.86,0.01,0.06177,4e-05,9.68085]
[1777037602410,37.8,78157.89,0.01,0.06109,4e-05,9.59497]
[1777037605481,37.8,78145.97,0.01,0.06061,4e-05,9.53462]
[1777037608371,37.8,78138.03,0.01,0.0603,4e-05,9.49466]
[1777037608472,37.8,78135.15,0.01,0.06018,4e-05,9.48027]
[1777037613474,37.8,78140.83,0.01,0.06039,4e-05,9.5064]
[1777037615498,37.8,78173.09,0.01,0.06169,4e-05,9.66969]
[1777037619174,37.8,78159.78,0.01,0.06115,4e-05,9.60168]
[1777037622542,37.8,78168.44,0.01,0.0615,4e-05,9.64552]
[1777037622642,37.8,78183.2,0.01,0.0621,4e-05,9.72033]
[1777037623270,37.8,78183.2,0.01,0.0621,4e-05,9.72033]
[1777037623977,37.8,78182.78,0.01,0.06208,4e-05,9.71795]
[1777037624217,37.8,78182.78,0.01,0.06208,4e-05,9.71772]
[1777037626542,37.8,78177.49,0.01,0.06186,4e-05,9.69057]
[1777037626581,37.8,78176.96,0.01,0.06184,4e-05,9.6877]
[1777037632358,37.8,78176.93,0.01,0.06183,4e-05,9.68658]
[1777037637404,37.8,78181.38,0.01,0.062,4e-05,9.70851]
[1777037644333,37.78,78167.39,0.01,0.06136,4e-05,9.62841]
[1777037644620,37.78,78167.39,0.01,0.06136,4e-05,9.62841]
[1777037644641,37.78,78167.39,0.01,0.06136,4e-05,9.62841]
[1777037644716,37.78,78168.36,0.01,0.0614,4e-05,9.6328]
[1777037648585,37.78,78155.22,0.01,0.06086,4e-05,9.56528]
[1777037652429,37.78,78140.75,0.01,0.06028,4e-05,9.49278]
[1777037654477,37.78,78159.24,0.01,0.06103,4e-05,9.58627]
[1777037657466,37.78,78170.69,0.01,0.06149,4e-05,9.64438]
[1777037659311,37.78,78179.92,0.01,0.06186,4e-05,9.69134]
[1777037659653,37.78,78179.92,0.01,0.06186,4e-05,9.69134]
[1777037659682,37.78,78179.92,0.01,0.06186,4e-05,9.69134]
[1777037659975,37.78,78179.92,0.01,0.06186,4e-05,9.69134]
[1777037659757,37.78,78198.28,0.01,0.06261,4e-05,9.78508]
[1777037660948,37.78,78212.01,0.01,0.06318,4e-05,9.85531]
[1777037666530,37.78,78215.85,0.01,0.06332,4e-05,9.87367]
[1777037668748,37.78,78220.41,0.01,0.06351,4e-05,9.89672]
[1777037668821,37.78,78220.41,0.01,0.06351,4e-05,9.89672]
[1777037668824,37.78,78220.41,0.01,0.06351,4e-05,9.89672]
[1777037668918,37.78,78220.41,0.01,0.06351,4e-05,9.89672]
[1777037668904,37.78,78225.61,0.01,0.06372,4e-05,9.92305]
[1777037669891,37.78,78225.61,0.01,0.06372,4e-05,9.92305]
[1777037671366,37.78,78221.12,0.01,0.06353,4e-05,9.89893]
[1777037671406,37.78,78221.12,0.01,0.06353,4e-05,9.89893]
[1777037671430,37.78,78221.12,0.01,0.06353,4e-05,9.89893]
[1777037671570,37.78,78216.64,0.01,0.06332,4e-05,9.87233]
[1777037672667,37.78,78216.64,0.01,0.06332,4e-05,9.87233]
[1777037672768,37.77,78228.0,0.01,0.06379,4e-05,9.93051]
[1777037674587,37.77,78244.19,0.01,0.06445,4e-05,10.01322]
[1777037675826,37.77,78256.55,0.01,0.06497,4e-05,10.07686]
[1777037678619,37.77,78269.12,0.01,0.06549,4e-05,10.141]
[1777037683651,37.76,78271.68,0.01,0.06555,4e-05,10.14935]
[1777037684796,37.76,78271.68,0.01,0.06555,4e-05,10.14935]
[1777037684804,37.76,78271.68,0.01,0.06555,4e-05,10.14935]
[1777037684859,37.76,78271.68,0.01,0.06555,4e-05,10.14935]
[1777037684922,37.76,78271.68,0.01,0.06555,4e-05,10.14935]
[1777037684914,37.76,78279.6,0.01,0.06588,4e-05,10.18997]
[1777037687222,37.76,78275.14,0.01,0.06568,4e-05,10.16467]
[1777037687238,37.76,78275.14,0.01,0.06568,4e-05,10.16467]
[1777037687349,37.76,78275.14,0.01,0.06568,4e-05,10.16467]
[1777037687378,37.76,78275.14,0.01,0.06568,4e-05,10.16467]
[1777037687699,37.76,78277.74,0.01,0.06578,4e-05,10.17736]
[1777037689863,37.75,78281.58,0.01,0.06594,4e-05,10.19654]
[1777037689943,37.75,78291.82,0.01,0.06637,4e-05,10.24936]
[1777037691714,37.75,78272.06,0.01,0.06551,4e-05,10.14445]
[1777037696746,37.75,78272.28,0.01,0.0655,4e-05,10.1434]
[1777037699457,37.74,78269.9,0.01,0.06539,4e-05,10.12963]
[1777037699500,37.74,78269.9,0.01,0.06539,4e-05,10.12963]
[1777037699748,37.74,78269.9,0.01,0.06539,4e-05,10.12963]
[1777037699820,37.74,78269.9,0.01,0.06539,4e-05,10.12963]
[1777037699873,37.74,78264.88,0.01,0.06518,4e-05,10.1034]
[1777037700479,37.74,78264.88,0.01,0.06518,4e-05,10.1034]
[1777037700946,37.74,78253.96,0.01,0.06471,4e-05,10.04602]
[1777037701488,37.74,78253.96,0.01,0.06471,4e-05,10.04602]
[1777037701764,37.74,78253.96,0.01,0.06471,4e-05,10.04602]
[1777037701911,37.74,78245.75,0.01,0.06437,4e-05,10.00294]
[1777037703766,37.74,78245.0,0.01,0.06433,4e-05,9.99847]
[1777037703811,37.74,78245.0,0.01,0.06433,4e-05,9.99847]
[1777037705026,37.74,78245.0,0.01,0.06433,4e-05,9.99847]
[1777037705032,37.74,78262.6,0.01,0.06507,4e-05,10.08945]
[1777037705932,37.74,78262.6,0.01,0.06507,4e-05,10.08945]
[1777037705934,37.74,78259.68,0.01,0.06494,4e-05,10.07383]
[1777037707842,37.74,78259.68,0.01,0.06494,4e-05,10.07383]
[1777037707884,37.74,78260.85,0.01,0.06499,4e-05,10.07956]
[1777037708657,37.74,78260.85,0.01,0.06499,4e-05,10.07956]
[1777037709369,37.74,78260.85,0.01,0.06498,4e-05,10.07915]
[1777037711927,37.74,78260.96,0.01,0.06498,4e-05,10.07895]
[1777037712437,37.74,78258.24,0.01,0.06486,4e-05,10.06399]
[1777037714486,37.74,78256.83,0.01,0.0648,4e-05,10.05627]
[1777037714879,37.74,78267.15,0.01,0.06523,4e-05,10.10974]
[1777037715730,37.74,78267.15,0.01,0.06523,4e-05,10.10974]
[1777037715886,37.73,78255.07,0.01,0.06468,4e-05,10.04228]
[1777037719090,37.73,78260.07,0.01,0.06489,4e-05,10.06765]
[1777037720084,37.73,78263.68,0.01,0.06504,4e-05,10.08609]
[1777037720243,37.73,78257.74,0.01,0.06478,4e-05,10.05471]
[1777037722002,37.73,78257.74,0.01,0.06478,4e-05,10.0543]
[1777037722013,37.73,78257.74,0.01,0.06478,4e-05,10.0543]
[1777037722098,37.73,78257.74,0.01,0.06478,4e-05,10.0543]
[1777037722119,37.73,78257.74,0.01,0.06478,4e-05,10.0543]
[1777037725561,37.72,78249.98,0.01,0.06444,4e-05,10.01249]
[1777037726006,37.72,78249.98,0.01,0.06444,4e-05,10.01249]
[1777037726185,37.72,78249.98,0.01,0.06444,4e-05,10.01249]
[1777037726272,37.72,78241.78,0.01,0.06409,4e-05,9.96963]
[1777037727981,37.72,78228.07,0.01,0.06352,4e-05,9.89812]
[1777037733018,37.72,78236.02,0.01,0.06382,4e-05,9.93454]
[1777037733581,37.72,78236.02,0.01,0.06382,4e-05,9.93454]
[1777037733671,37.72,78236.02,0.01,0.06382,4e-05,9.93454]
[1777037733684,37.72,78236.02,0.01,0.06382,4e-05,9.93454]
[1777037733686,37.72,78236.02,0.01,0.06382,4e-05,9.93454]
[1777037734070,37.72,78236.02,0.01,0.06382,4e-05,9.93454]
[1777037734127,37.72,78237.02,0.01,0.06386,4e-05,9.93911]
[1777037737045,37.72,78224.84,0.01,0.06333,4e-05,9.87443]
[1777037738737,37.72,78225.72,0.01,0.06337,4e-05,9.8785]
[1777037739309,37.71,78225.72,0.01,0.06336,4e-05,9.87803]
[1777037739362,37.71,78225.72,0.01,0.06336,4e-05,9.87803]
[1777037740067,37.71,78223.88,0.01,0.06328,4e-05,9.86807]
[1777037741486,37.71,78231.98,0.01,0.06362,4e-05,9.90944]
[1777037741506,37.71,78231.98,0.01,0.06362,4e-05,9.90944]
[1777037742081,37.71,78237.72,0.01,0.06385,4e-05,9.93862]
[1777037742908,37.71,78237.72,0.01,0.06385,4e-05,9.93862]
[1777037743087,37.71,78237.28,0.01,0.06383,4e-05,9.9358]
[1777037744429,37.71,78242.71,0.01,0.06405,4e-05,9.9634]
[1777037745106,37.69,78243.72,0.01,0.064,4e-05,9.95809]
[1777037745530,37.69,78243.72,0.01,0.064,4e-05,9.95809]
[1777037746431,37.68,78244.8,0.01,0.06396,4e-05,9.95333]
[1777037747123,37.66,78239.45,0.01,0.06366,4e-05,9.91543]
[1777037749134,37.64,78222.37,0.01,0.06287,4e-05,9.81719]
[1777037753164,37.6,78210.0,0.01,0.06212,4e-05,9.7243]
[1777037758201,37.55,78215.01,0.01,0.06205,4e-05,9.71716]
[1777037763261,37.54,78210.79,0.01,0.06186,4e-05,9.69316]
[1777037764258,37.54,78223.22,0.01,0.06236,4e-05,9.75512]
[1777037766273,37.54,78237.68,0.01,0.06294,4e-05,9.82815]
[1777037770059,37.53,78240.25,0.01,0.06303,4e-05,9.83948]
[1777037770302,37.53,78248.92,0.01,0.06339,4e-05,9.88438]
[1777037774331,37.53,78260.15,0.01,0.06384,4e-05,9.94008]
[1777037776556,37.53,78258.16,0.01,0.06375,4e-05,9.92921]
[1777037776572,37.53,78258.16,0.01,0.06375,4e-05,9.92921]
[1777037777350,37.53,78257.75,0.01,0.06373,4e-05,9.92614]
[1777037782389,37.52,78255.14,0.01,0.0636,4e-05,9.9104]
[1777037785406,37.52,78241.99,0.01,0.06303,4e-05,9.84008]
[1777037787992,37.52,78230.71,0.01,0.06255,4e-05,9.78023]
[1777037790286,37.51,78210.6,0.01,0.06171,4e-05,9.67491]
[1777037792467,37.51,78203.08,0.01,0.06134,4e-05,9.62788]
[1777037797502,37.5,78199.4,0.01,0.06117,4e-05,9.60627]
[1777037802537,37.5,78201.74,0.01,0.06125,4e-05,9.61599]
[1777037804601,37.5,78185.79,0.01,0.0606,4e-05,9.53395]
[1777037808159,37.5,78178.31,0.01,0.06029,4e-05,9.49534]
[1777037808260,37.49,78176.59,0.01,0.06022,4e-05,9.48632]
[1777037813658,37.49,78172.31,0.01,0.06003,4e-05,9.46319]
[1777037816084,37.49,78172.31,0.01,0.06003,4e-05,9.46319]
[1777037816108,37.49,78160.23,0.01,0.05955,4e-05,9.40163]
[1777037817551,37.49,78160.23,0.01,0.05955,4e-05,9.40163]
[1777037817685,37.49,78159.81,0.01,0.05953,4e-05,9.39939]
[1777037819742,37.49,78159.69,0.01,0.05953,4e-05,9.39879]
[1777037819753,37.49,78167.33,0.01,0.05983,4e-05,9.43724]
[1777037820610,37.49,78167.33,0.01,0.05983,4e-05,9.43724]
[1777037823603,37.49,78164.98,0.01,0.05973,4e-05,9.42474]
[1777037823728,37.49,78164.98,0.01,0.05973,4e-05,9.42459]
[1777037829410,37.49,78172.48,0.01,0.06003,4e-05,9.46205]
[1777037834804,37.49,78167.82,0.01,0.05983,4e-05,9.43736]
[1777037839838,37.49,78163.22,0.01,0.05964,4e-05,9.41364]
[1777037842129,37.49,78148.41,0.01,0.05905,4e-05,9.33888]
[1777037843356,37.49,78131.72,0.01,0.0584,4e-05,9.25522]
[1777037845417,37.49,78119.25,0.01,0.05791,4e-05,9.19335]
[1777037850260,37.49,78141.09,0.01,0.05877,4e-05,9.30324]
[1777037852154,37.49,78177.66,0.01,0.06021,4e-05,9.48459]
[1777037854131,37.49,78177.66,0.01,0.06021,4e-05,9.48459]
[1777037854180,37.49,78174.82,0.01,0.06009,4e-05,9.46974]
[1777037856467,37.49,78174.82,0.01,0.06009,4e-05,9.46974]
[1777037857392,37.49,78179.61,0.01,0.06028,4e-05,9.49338]
[1777037863012,37.48,78189.5,0.01,0.06067,4e-05,9.54208]
[1777037865025,37.48,78201.94,0.01,0.06116,4e-05,9.60482]
[1777037867268,37.48,78216.17,0.01,0.06174,4e-05,9.67775]
[1777037872079,37.48,78206.29,0.01,0.06132,4e-05,9.62513]
[1777037876103,37.48,78193.4,0.01,0.06079,4e-05,9.55794]
[1777037878181,37.48,78184.72,0.01,0.06043,4e-05,9.51266]
[1777037878202,37.48,78183.6,0.01,0.06038,4e-05,9.50666]
[1777037878713,37.48,78183.6,0.01,0.06038,4e-05,9.50666]
[1777037879125,37.48,78183.34,0.01,0.06037,4e-05,9.50534]
[1777037880133,37.47,78198.37,0.01,0.06098,4e-05,9.58152]
[1777037880833,37.47,78198.37,0.01,0.06098,4e-05,9.58152]
[1777037881149,37.47,78195.93,0.01,0.06087,4e-05,9.56865]
[1777037881592,37.47,78195.93,0.01,0.06087,4e-05,9.56865]
[1777037882156,37.47,78169.63,0.01,0.05982,4e-05,9.43513]
[1777037883154,37.47,78158.81,0.01,0.05938,4e-05,9.37991]
[1777037885090,37.47,78157.94,0.01,0.05935,4e-05,9.37542]
[1777037890205,37.47,78161.42,0.01,0.05948,4e-05,9.39245]
[1777037890815,37.47,78161.42,0.01,0.05948,4e-05,9.39245]
[1777037891209,37.47,78167.0,0.01,0.0597,4e-05,9.42052]
[1777037892882,37.47,78168.56,0.01,0.05976,4e-05,9.42827]
[1777037893186,37.47,78168.56,0.01,0.05976,4e-05,9.42827]
[1777037893287,37.47,78169.56,0.01,0.0598,4e-05,9.43318]
[1777037894866,37.47,78169.56,0.01,0.0598,4e-05,9.43302]
[1777037895242,37.47,78165.92,0.01,0.05965,4e-05,9.41448]
[1777037900275,37.47,78161.84,0.01,0.05949,4e-05,9.39336]
[1777037905311,37.47,78161.49,0.01,0.05947,4e-05,9.39143]
[1777037909367,37.47,78174.8,0.01,0.06,4e-05,9.45866]
[1777037914338,37.47,78176.65,0.01,0.06006,4e-05,9.46465]
[1777037914427,37.47,78174.26,0.01,0.05996,4e-05,9.45243]
[1777037915116,37.47,78174.26,0.01,0.05996,4e-05,9.45243]
[1777037915383,37.47,78174.26,0.01,0.05996,4e-05,9.45232]
[1777037920418,37.47,78170.68,0.01,0.05981,4e-05,9.43394]
[1777037925452,37.47,78177.81,0.01,0.0601,4e-05,9.46963]
[1777037930489,37.47,78179.13,0.01,0.06014,4e-05,9.47584]
[1777037933445,37.47,78185.05,0.01,0.06038,4e-05,9.50562]
[1777037933519,37.47,78189.92,0.01,0.06058,4e-05,9.53021]
[1777037934376,37.47,78189.92,0.01,0.06058,4e-05,9.53021]
[1777037934544,37.47,78189.66,0.01,0.06056,4e-05,9.52868]
[1777037936543,37.47,78200.57,0.01,0.061,4e-05,9.58379]
[1777037939580,37.46,78210.21,0.01,0.06138,4e-05,9.6321]
[1777037940632,37.46,78230.18,0.01,0.0622,4e-05,9.73463]
[1777037941587,37.46,78246.23,0.01,0.06286,4e-05,9.81653]
[1777037946626,37.46,78265.89,0.01,0.06366,4e-05,9.91673]
[1777037948518,37.46,78267.6,0.01,0.06373,4e-05,9.92527]
[1777037948589,37.46,78267.6,0.01,0.06373,4e-05,9.92527]
[1777037948641,37.46,78272.97,0.01,0.06395,4e-05,9.95284]
[1777037949468,37.46,78272.97,0.01,0.06395,4e-05,9.95284]
[1777037950323,37.46,78264.11,0.01,0.06358,4e-05,9.90634]
[1777037950655,37.46,78264.06,0.01,0.06357,4e-05,9.90573]
[1777037951018,37.46,78264.06,0.01,0.06357,4e-05,9.90573]
[1777037951036,37.46,78264.06,0.01,0.06357,4e-05,9.90573]
[1777037951660,37.46,78264.75,0.01,0.0636,4e-05,9.90896]
[1777037951743,37.46,78264.75,0.01,0.0636,4e-05,9.90896]
[1777037952668,37.46,78263.43,0.01,0.06354,4e-05,9.90174]
[1777037955603,37.46,78264.61,0.01,0.06359,4e-05,9.90753]
[1777037955780,37.45,78264.61,0.01,0.06359,4e-05,9.90716]
[1777037956651,37.45,78268.8,0.01,0.06375,4e-05,9.92818]
[1777037957475,37.45,78268.8,0.01,0.06375,4e-05,9.92818]
[1777037957673,37.45,78273.66,0.01,0.06396,4e-05,9.95352]
[1777037959133,37.45,78273.66,0.01,0.06396,4e-05,9.95352]
[1777037959227,37.45,78298.75,0.01,0.06502,4e-05,10.08433]
[1777037960501,37.45,78298.75,0.01,0.06502,4e-05,10.08433]
[1777037960588,37.45,78296.66,0.01,0.06492,4e-05,10.07313]
[1777037965765,37.45,78288.68,0.01,0.06458,4e-05,10.03102]
[1777037967816,37.45,78288.93,0.01,0.06459,4e-05,10.0323]
[1777037968053,37.45,78287.27,0.01,0.06452,4e-05,10.02356]
[1777037971041,37.45,78284.73,0.01,0.06442,4e-05,10.01021]
[1777037971646,37.45,78269.69,0.01,0.06376,4e-05,9.92865]
[1777037972005,37.45,78269.69,0.01,0.06376,4e-05,9.92865]
[1777037973385,37.45,78263.96,0.01,0.06352,4e-05,9.89882]
[1777037974154,37.45,78262.55,0.01,0.06346,4e-05,9.89112]
[1777037974638,37.45,78259.84,0.01,0.06334,4e-05,9.87633]
[1777037979860,37.45,78264.41,0.01,0.06352,4e-05,9.89813]
[1777037985365,37.44,78255.16,0.01,0.06312,4e-05,9.84832]
[1777037986933,37.44,78271.28,0.01,0.06379,4e-05,9.93145]
[1777037988336,37.44,78271.28,0.01,0.06379,4e-05,9.93145]
[1777037988686,37.44,78271.28,0.01,0.06379,4e-05,9.93145]
[1777037988437,37.44,78272.94,0.01,0.06385,4e-05,9.93965]
[1777037990381,37.44,78272.94,0.01,0.06385,4e-05,9.93919]
[1777037990439,37.44,78258.9,0.01,0.06326,4e-05,9.86572]
[1777037995974,37.44,78254.56,0.01,0.06306,4e-05,9.84127]
[1777038001017,37.44,78255.88,0.01,0.0631,4e-05,9.84679]
[1777038001532,37.44,78277.35,0.01,0.064,4e-05,9.95819]
[1777038002685,37.44,78277.35,0.01,0.064,4e-05,9.95819]
[1777038003436,37.44,78284.86,0.01,0.06432,4e-05,9.99744]
[1777038003535,37.43,78281.09,0.01,0.06415,4e-05,9.97727]
[1777038004547,37.43,78281.09,0.01,0.06415,4e-05,9.97727]
[1777038004574,37.43,78277.84,0.01,0.06401,4e-05,9.95919]
[1777038006536,37.43,78263.36,0.01,0.06339,4e-05,9.88281]
[1777038007276,37.43,78263.36,0.01,0.06339,4e-05,9.88281]
[1777038007291,37.43,78265.9,0.01,0.0635,4e-05,9.89561]
[1777038009083,37.43,78279.35,0.01,0.06405,4e-05,9.96475]
[1777038009838,37.43,78279.35,0.01,0.06405,4e-05,9.96475]
[1777038010379,37.43,78279.35,0.01,0.06405,4e-05,9.96475]
[1777038010430,37.43,78279.35,0.01,0.06405,4e-05,9.96475]
[1777038010445,37.43,78275.69,0.01,0.06389,4e-05,9.94507]
[1777038012105,37.43,78261.33,0.01,0.06328,4e-05,9.86936]
[1777038015605,37.42,78249.05,0.01,0.06276,4e-05,9.80456]
[1777038016844,37.42,78249.23,0.01,0.06277,4e-05,9.80517]
[1777038017139,37.42,78249.23,0.01,0.06277,4e-05,9.80486]
[1777038022147,37.42,78252.83,0.01,0.0629,4e-05,9.82174]
[1777038027209,37.42,78248.5,0.01,0.0627,4e-05,9.79705]
[1777038032244,37.41,78239.12,0.01,0.06228,4e-05,9.74333]
[1777038033520,37.41,78239.12,0.01,0.06228,4e-05,9.74333]
[1777038033760,37.41,78221.24,0.01,0.06154,4e-05,9.65076]
[1777038034139,37.41,78221.24,0.01,0.06154,4e-05,9.65076]
[1777038035270,37.41,78208.8,0.01,0.06102,4e-05,9.58503]
[1777038036743,37.41,78208.8,0.01,0.06102,4e-05,9.58503]
[1777038039896,37.4,78204.23,0.01,0.0608,4e-05,9.55801]
[1777038042875,37.4,78199.73,0.01,0.0606,4e-05,9.53246]
[1777038043196,37.4,78199.73,0.01,0.0606,4e-05,9.53246]
[1777038043375,37.4,78199.73,0.01,0.0606,4e-05,9.53246]
[1777038043737,37.4,78199.73,0.01,0.0606,4e-05,9.53246]
[1777038043459,37.4,78217.93,0.01,0.06133,4e-05,9.62462]
[1777038043848,37.4,78217.93,0.01,0.06133,4e-05,9.62462]
[1777038044350,37.4,78217.57,0.01,0.06131,4e-05,9.6218]
[1777038045341,37.4,78205.57,0.01,0.06081,4e-05,9.55953]
[1777038049221,37.39,78204.04,0.01,0.06073,4e-05,9.54914]
[1777038049367,37.39,78204.04,0.01,0.06072,4e-05,9.54827]
[1777038052692,37.39,78201.78,0.01,0.06062,4e-05,9.53501]
[1777038052786,37.39,78214.26,0.01,0.06112,4e-05,9.5979]
[1777038055410,37.38,78224.97,0.01,0.06154,4e-05,9.65077]
[1777038058413,37.38,78222.19,0.01,0.06141,4e-05,9.63445]
[1777038058488,37.38,78224.25,0.01,0.06148,4e-05,9.64399]
[1777038061457,37.38,78229.76,0.01,0.06171,4e-05,9.67231]
[1777038061684,37.38,78230.18,0.01,0.06172,4e-05,9.67446]
[1777038067504,37.37,78232.51,0.01,0.0618,4e-05,9.68438]
[1777038067887,37.37,78232.51,0.01,0.0618,4e-05,9.68438]
[1777038068509,37.37,78230.26,0.01,0.06171,4e-05,9.67231]
[1777038069515,37.37,78218.66,0.01,0.06123,4e-05,9.61181]
[1777038070929,37.37,78214.93,0.01,0.06107,4e-05,9.59178]
[1777038071019,37.37,78214.93,0.01,0.06107,4e-05,9.59178]
[1777038072364,37.37,78211.66,0.01,0.06093,4e-05,9.57415]
[1777038072536,37.37,78210.42,0.01,0.06087,4e-05,9.56692]
[1777038072891,37.37,78210.42,0.01,0.06087,4e-05,9.56692]
[1777038073523,37.37,78210.42,0.01,0.06087,4e-05,9.56692]
[1777038073565,37.37,78228.85,0.01,0.06161,4e-05,9.66037]
[1777038077571,37.36,78241.89,0.01,0.06213,4e-05,9.72501]
[1777038080605,37.36,78255.75,0.01,0.06269,4e-05,9.79496]
[1777038081642,37.36,78237.63,0.01,0.06193,4e-05,9.70066]
[1777038082768,37.36,78237.63,0.01,0.06193,4e-05,9.70066]
[1777038082798,37.36,78232.79,0.01,0.06173,4e-05,9.67506]
[1777038083861,37.36,78232.79,0.01,0.06172,4e-05,9.67399]
[1777038084625,37.35,78227.66,0.01,0.0615,4e-05,9.64658]
[1777038085590,37.35,78227.66,0.01,0.0615,4e-05,9.64658]
[1777038085639,37.35,78225.35,0.01,0.0614,4e-05,9.63373]
[1777038090677,37.35,78217.98,0.01,0.06108,4e-05,9.59403]
[1777038095703,37.35,78216.21,0.01,0.06097,4e-05,9.57954]
[1777038100737,37.34,78220.33,0.01,0.0611,4e-05,9.59637]
[1777038102640,37.34,78220.96,0.01,0.06112,4e-05,9.5987]
[1777038102922,37.34,78219.24,0.01,0.06105,4e-05,9.58899]
[1777038103770,37.33,78215.27,0.01,0.06088,4e-05,9.56778]
[1777038104765,37.33,78201.0,0.01,0.06029,4e-05,9.49408]
[1777038109802,37.33,78197.87,0.01,0.06014,4e-05,9.47451]
[1777038114843,37.32,78196.3,0.01,0.06004,4e-05,9.46293]
[1777038118872,37.32,78186.48,0.01,0.05963,4e-05,9.41025]
[1777038119886,37.31,78174.08,0.01,0.05908,4e-05,9.34125]
[1777038124921,37.3,78171.81,0.01,0.05893,4e-05,9.32234]
[1777038126936,37.29,78181.88,0.01,0.05932,4e-05,9.37223]
[1777038129956,37.28,78170.02,0.01,0.0588,4e-05,9.30572]
[1777038134999,37.28,78170.42,0.01,0.0588,4e-05,9.30544]
[1777038138426,37.28,78146.73,0.01,0.05785,4e-05,9.18488]
[1777038142043,37.27,78133.76,0.01,0.05733,4e-05,9.11786]
[1777038144877,37.26,78134.94,0.01,0.05732,4e-05,9.11686]
[1777038144936,37.26,78134.94,0.01,0.05732,4e-05,9.11686]
[1777038145637,37.26,78132.23,0.01,0.0572,4e-05,9.1013]
[1777038146620,37.25,78119.18,0.01,0.05664,4e-05,9.02994]
[1777038149102,37.25,78108.07,0.01,0.0562,4e-05,8.97348]
[1777038152832,37.24,78110.17,0.01,0.05626,4e-05,8.97993]
[1777038152877,37.24,78113.74,0.01,0.05639,4e-05,8.99707]
[1777038157442,37.24,78129.17,0.01,0.05696,4e-05,9.07092]
[1777038160325,37.23,78132.9,0.01,0.05705,4e-05,9.08269]
[1777038160369,37.23,78138.71,0.01,0.05728,4e-05,9.11151]
[1777038161044,37.23,78138.71,0.01,0.05728,4e-05,9.11151]
[1777038161177,37.23,78138.71,0.01,0.05727,4e-05,9.11084]
[1777038166212,37.22,78137.6,0.01,0.0572,4e-05,9.1019]
[1777038171246,37.21,78140.14,0.01,0.05723,4e-05,9.10529]
[1777038172651,37.21,78140.14,0.01,0.05723,4e-05,9.10529]
[1777038172695,37.21,78139.18,0.01,0.05719,4e-05,9.09986]
[1777038173510,37.21,78139.18,0.01,0.05719,4e-05,9.09986]
[1777038173981,37.21,78170.2,0.01,0.0584,4e-05,9.25513]
[1777038177883,37.2,78163.21,0.01,0.05812,4e-05,9.21893]
[1777038183393,37.2,78168.12,0.01,0.05829,4e-05,9.24167]
[1777038185221,37.2,78165.73,0.01,0.0582,4e-05,9.22929]
[1777038185369,37.2,78165.73,0.01,0.05819,4e-05,9.22894]
[1777038190517,37.2,78156.96,0.01,0.05784,4e-05,9.18374]
[1777038193898,37.2,78187.18,0.01,0.05903,4e-05,9.33498]
[1777038196455,37.2,78176.7,0.01,0.0586,4e-05,9.28107]
[1777038197459,37.19,78166.03,0.01,0.05817,4e-05,9.2266]
[1777038202493,37.19,78164.02,0.01,0.05808,4e-05,9.21491]
[1777038207526,37.19,78165.25,0.01,0.05812,4e-05,9.21958]
[1777038212562,37.19,78166.75,0.01,0.05815,4e-05,9.22256]
[1777038215976,37.19,78180.34,0.01,0.05868,4e-05,9.29017]
[1777038220989,37.18,78187.7,0.01,0.05896,4e-05,9.32569]
[1777038226315,37.18,78180.59,0.01,0.05865,4e-05,9.2872]
[1777038226987,37.18,78170.99,0.01,0.05827,4e-05,9.23843]
[1777038232702,37.17,78178.3,0.01,0.05855,4e-05,9.27348]
[1777038237736,37.17,78170.5,0.01,0.05822,4e-05,9.2325]
[1777038242832,37.17,78167.46,0.01,0.0581,4e-05,9.21601]
[1777038242868,37.17,78164.98,0.01,0.058,4e-05,9.20326]
[1777038243589,37.17,78164.98,0.01,0.058,4e-05,9.20326]
[1777038244022,37.17,78164.98,0.01,0.058,4e-05,9.20326]
[1777038244626,37.17,78160.48,0.01,0.05782,4e-05,9.18037]
[1777038244786,37.17,78160.48,0.01,0.05781,4e-05,9.1801]
[1777038245351,37.17,78160.48,0.01,0.05781,4e-05,9.1801]
[1777038245364,37.17,78160.48,0.01,0.05781,4e-05,9.1801]
[1777038245750,37.17,78160.48,0.01,0.05781,4e-05,9.1801]
[1777038245793,37.17,78159.48,0.01,0.05777,4e-05,9.17485]
[1777038247042,37.17,78175.77,0.01,0.05841,4e-05,9.25651]
[1777038252848,37.16,78178.53,0.01,0.0585,4e-05,9.26826]
[1777038257883,37.16,78194.1,0.01,0.05911,4e-05,9.34511]
[1777038262919,37.16,78188.3,0.01,0.05886,4e-05,9.31334]
[1777038265940,37.16,78178.17,0.01,0.05844,4e-05,9.26078]
[1777038270974,37.15,78184.43,0.01,0.05868,4e-05,9.29046]
[1777038274038,37.15,78177.09,0.01,0.05836,4e-05,9.2492]
[1777038279032,37.15,78187.47,0.01,0.05876,4e-05,9.29978]
[1777038283065,37.14,78197.87,0.01,0.05916,4e-05,9.35053]
[1777038288108,37.14,78185.57,0.01,0.05865,4e-05,9.28578]
[1777038293136,37.14,78193.45,0.01,0.05894,4e-05,9.32358]
[1777038298175,37.13,78190.04,0.01,0.05879,4e-05,9.30393]
[1777038303219,37.13,78196.38,0.01,0.05902,4e-05,9.33313]
[1777038306502,37.13,78206.41,0.01,0.0594,4e-05,9.38238]
[1777038312133,37.11,78211.58,0.01,0.05955,4e-05,9.40072]
[1777038317432,37.11,78206.73,0.01,0.05933,4e-05,9.37313]
[1777038317611,37.11,78206.73,0.01,0.05933,4e-05,9.37313]
[1777038318027,37.11,78187.73,0.01,0.05857,4e-05,9.27627]
[1777038318550,37.11,78187.73,0.01,0.05857,4e-05,9.27627]
[1777038319179,37.11,78183.06,0.01,0.05837,4e-05,9.25148]
[1777038320293,37.11,78180.57,0.01,0.05827,4e-05,9.23892]
[1777038320463,37.11,78180.57,0.01,0.05827,4e-05,9.23892]
[1777038321148,37.11,78180.57,0.01,0.05827,4e-05,9.23892]
[1777038321179,37.11,78174.3,0.01,0.05802,4e-05,9.20672]
[1777038327217,37.1,78166.16,0.01,0.05769,4e-05,9.16499]
[1777038327388,37.1,78165.5,0.01,0.05767,4e-05,9.16128]
[1777038329598,37.1,78166.9,0.01,0.05772,4e-05,9.16831]
[1777038332583,37.1,78175.3,0.01,0.05803,4e-05,9.2069]
[1777038332679,37.1,78175.3,0.01,0.05803,4e-05,9.20665]
[1777038336452,37.09,78194.62,0.01,0.05875,4e-05,9.29914]
[1777038340480,37.09,78182.8,0.01,0.05827,4e-05,9.23805]
[1777038341768,37.09,78173.09,0.01,0.05789,4e-05,9.18883]
[1777038343732,37.09,78173.09,0.01,0.05788,4e-05,9.18859]
[1777038343815,37.09,78179.83,0.01,0.05815,4e-05,9.22232]
[1777038344654,37.09,78201.23,0.01,0.059,4e-05,9.33024]
[1777038346964,37.09,78201.23,0.01,0.05899,4e-05,9.32979]
[1777038347062,37.09,78198.53,0.01,0.05888,4e-05,9.31563]
[1777038349543,37.09,78188.33,0.01,0.05847,4e-05,9.26284]
[1777038354726,37.08,78190.38,0.01,0.05853,4e-05,9.27139]
[1777038361083,37.08,78182.48,0.01,0.0582,4e-05,9.22961]
[1777038365020,37.08,78199.39,0.01,0.05886,4e-05,9.3133]
[1777038366133,37.08,78183.41,0.01,0.05822,4e-05,9.23199]
[1777038371434,37.07,78175.36,0.01,0.05789,4e-05,9.18983]
[1777038372026,37.07,78193.05,0.01,0.05859,4e-05,9.27875]
[1777038374924,37.07,78173.89,0.01,0.05782,4e-05,9.18094]
[1777038380038,37.07,78182.26,0.01,0.05814,4e-05,9.22178]
[1777038384062,37.07,78201.63,0.01,0.05889,4e-05,9.31775]
[1777038387196,37.06,78213.4,0.01,0.05935,4e-05,9.37606]
[1777038387801,37.06,78213.4,0.01,0.05935,4e-05,9.37606]
[1777038387997,37.06,78227.68,0.01,0.05992,4e-05,9.44835]
[1777038389532,37.06,78228.56,0.01,0.05995,4e-05,9.45216]
[1777038389983,37.06,78228.56,0.01,0.05995,4e-05,9.45216]
[1777038394237,37.06,78227.17,0.01,0.05986,4e-05,9.43928]
[1777038395203,37.06,78217.39,0.01,0.05945,4e-05,9.38817]
[1777038395748,37.06,78217.39,0.01,0.05945,4e-05,9.38817]
[1777038400968,37.05,78220.2,0.01,0.05954,4e-05,9.39968]
[1777038402913,37.05,78226.11,0.01,0.05978,4e-05,9.42964]
[1777038403563,37.05,78228.58,0.01,0.05988,4e-05,9.44215]
[1777038406409,37.05,78220.47,0.01,0.05954,4e-05,9.39897]
[1777038406961,37.05,78222.99,0.01,0.05964,4e-05,9.41126]
[1777038412313,37.04,78228.94,0.01,0.05986,4e-05,9.43935]
[1777038412521,37.04,78228.94,0.01,0.05985,4e-05,9.43876]
[1777038413284,37.04,78228.94,0.01,0.05985,4e-05,9.43876]
[1777038413316,37.04,78250.42,0.01,0.06072,4e-05,9.54888]
[1777038418706,37.04,78246.62,0.01,0.06056,4e-05,9.52805]
[1777038418725,37.04,78246.62,0.01,0.06056,4e-05,9.52805]
[1777038419050,37.04,78240.78,0.01,0.06032,4e-05,9.49779]
[1777038419708,37.04,78240.78,0.01,0.06032,4e-05,9.49779]
[1777038420632,37.04,78239.64,0.01,0.06027,4e-05,9.49174]
[1777038421253,37.04,78239.64,0.01,0.06027,4e-05,9.49174]
[1777038424318,37.04,78227.24,0.01,0.05975,4e-05,9.42628]
[1777038425280,37.04,78213.56,0.01,0.05919,4e-05,9.35534]
[1777038427160,37.03,78192.83,0.01,0.05836,4e-05,9.24921]
[1777038427463,37.03,78192.83,0.01,0.05836,4e-05,9.24921]
[1777038432587,37.03,78189.46,0.01,0.05821,4e-05,9.23057]
[1777038434446,37.03,78182.89,0.01,0.05795,4e-05,9.19683]
[1777038436856,37.03,78184.58,0.01,0.05801,4e-05,9.20484]
[1777038437183,37.03,78183.29,0.01,0.05796,4e-05,9.19808]
[1777038439253,37.03,78200.02,0.01,0.05862,4e-05,9.28213]
[1777038440602,37.03,78199.89,0.01,0.05861,4e-05,9.28114]
[1777038441229,37.03,78199.89,0.01,0.05861,4e-05,9.28114]
[1777038441316,37.03,78195.92,0.01,0.05845,4e-05,9.26104]
[1777038441700,37.03,78195.92,0.01,0.05845,4e-05,9.26104]
[1777038442302,37.03,78150.01,0.01,0.05665,4e-05,9.03007]
[1777038443186,37.03,78150.01,0.01,0.05665,4e-05,9.03007]
[1777038443308,37.03,78118.97,0.01,0.05545,4e-05,8.87613]
[1777038448442,37.03,78125.31,0.01,0.0557,4e-05,8.90808]
[1777038450669,37.03,78126.2,0.01,0.05574,4e-05,8.91301]
[1777038450772,37.03,78126.2,0.01,0.05574,4e-05,8.91301]
[1777038450780,37.03,78126.2,0.01,0.05574,4e-05,8.91301]
[1777038451246,37.03,78126.2,0.01,0.05574,4e-05,8.91301]
[1777038451433,37.03,78135.78,0.01,0.05609,4e-05,8.95767]
[1777038453453,37.03,78146.58,0.01,0.05651,4e-05,9.01144]
[1777038455465,37.03,78136.88,0.01,0.05613,4e-05,8.96327]
[1777038456541,37.03,78136.67,0.01,0.05613,4e-05,8.96231]
[1777038456876,37.03,78136.67,0.01,0.05613,4e-05,8.96231]
[1777038456906,37.03,78136.67,0.01,0.05613,4e-05,8.96231]
[1777038457456,37.03,78136.67,0.01,0.05613,4e-05,8.96231]
[1777038456931,37.03,78137.29,0.01,0.05615,4e-05,8.96548]
[1777038458341,37.03,78129.34,0.01,0.05585,4e-05,8.92615]
[1777038459498,37.03,78118.41,0.01,0.05542,4e-05,8.87175]
[1777038462453,37.03,78092.58,0.01,0.05444,4e-05,8.74418]
[1777038467487,37.03,78086.87,0.01,0.05422,4e-05,8.71598]
[1777038470579,37.03,78073.28,0.01,0.05371,4e-05,8.64966]
[1777038472589,37.03,78060.03,0.01,0.05323,4e-05,8.58575]
[1777038474923,37.03,78078.0,0.01,0.0539,4e-05,8.67336]
[1777038480647,37.03,78095.14,0.01,0.05454,4e-05,8.75712]
[1777038485833,37.03,78093.43,0.01,0.05447,4e-05,8.74833]
[1777038492068,37.03,78087.68,0.01,0.05426,4e-05,8.72016]
[1777038497328,37.03,78087.72,0.01,0.05426,4e-05,8.72028]
[1777038498815,37.03,78105.58,0.01,0.05493,4e-05,8.80768]
[1777038500787,37.03,78116.06,0.01,0.05533,4e-05,8.85897]
[1777038505148,37.03,78128.65,0.01,0.05581,4e-05,8.92166]
[1777038505949,37.03,78144.91,0.01,0.05644,4e-05,9.00259]
[1777038507353,37.03,78144.91,0.01,0.05644,4e-05,9.00259]
[1777038507361,37.03,78144.91,0.01,0.05644,4e-05,9.00259]
[1777038507375,37.03,78146.14,0.01,0.05649,4e-05,9.00889]
[1777038508254,37.03,78146.14,0.01,0.05649,4e-05,9.00889]
[1777038508353,37.03,78151.74,0.01,0.05671,4e-05,9.03688]
[1777038510141,37.03,78151.74,0.01,0.05671,4e-05,9.03688]
[1777038510194,37.03,78151.74,0.01,0.05671,4e-05,9.03688]
[1777038510531,37.03,78151.74,0.01,0.05671,4e-05,9.03688]
[1777038510570,37.03,78148.26,0.01,0.05657,4e-05,9.01954]
[1777038511867,37.03,78140.56,0.01,0.05626,4e-05,8.97828]
[1777038514217,37.03,78135.96,0.01,0.05608,4e-05,8.95551]
[1777038514265,37.03,78134.34,0.01,0.05602,4e-05,8.94758]
[1777038518154,37.03,78135.91,0.01,0.05608,4e-05,8.95569]
[1777038518344,37.03,78135.91,0.01,0.05608,4e-05,8.95569]
[1777038518372,37.03,78155.43,0.01,0.05684,4e-05,9.05292]
[1777038520431,37.03,78177.93,0.01,0.05771,4e-05,9.16554]
[1777038525122,37.03,78177.85,0.01,0.0577,4e-05,9.16421]
[1777038526731,37.03,78172.01,0.01,0.05747,4e-05,9.13443]
[1777038526752,37.03,78172.01,0.01,0.05747,4e-05,9.13443]
[1777038527102,37.03,78166.27,0.01,0.05725,4e-05,9.10549]
[1777038531626,37.03,78152.41,0.01,0.0567,4e-05,9.03578]
[1777038536474,37.03,78139.77,0.01,0.05621,4e-05,8.97239]
[1777038540656,37.02,78132.43,0.01,0.05592,4e-05,8.93515]
[1777038541379,37.02,78134.13,0.01,0.05598,4e-05,8.94274]
[1777038546425,37.02,78136.43,0.01,0.05605,4e-05,8.95239]
[1777038548139,37.02,78116.26,0.01,0.05527,4e-05,8.85129]
[1777038550155,37.02,78106.6,0.01,0.0549,4e-05,8.80326]
[1777038553256,37.02,78084.64,0.01,0.05407,4e-05,8.69522]
[1777038555188,37.01,78073.19,0.01,0.05363,4e-05,8.63816]
[1777038558843,37.01,78071.49,0.01,0.05356,4e-05,8.62826]
[1777038560985,37.01,78066.52,0.01,0.05336,4e-05,8.60319]
[1777038561592,37.01,78066.52,0.01,0.05336,4e-05,8.60319]
[1777038561634,37.01,78066.52,0.01,0.05336,4e-05,8.60319]
[1777038562231,37.01,78065.67,0.01,0.05332,4e-05,8.59814]
[1777038562330,37.01,78059.62,0.01,0.0531,4e-05,8.56887]
[1777038565208,37.01,78057.18,0.01,0.053,4e-05,8.55621]
[1777038565261,37.01,78056.47,0.01,0.05297,4e-05,8.55239]
[1777038570293,37.0,78055.16,0.01,0.05291,4e-05,8.54418]
[1777038572597,37.0,78054.39,0.01,0.05286,4e-05,8.53716]
[1777038572640,37.0,78058.21,0.01,0.053,4e-05,8.55483]
[1777038572743,37.0,78058.21,0.01,0.053,4e-05,8.55483]
[1777038573316,37.0,78058.21,0.01,0.053,4e-05,8.55483]
[1777038575834,37.0,78060.02,0.01,0.05306,4e-05,8.5627]
[1777038576480,37.0,78068.03,0.01,0.05335,4e-05,8.60055]
[1777038577629,37.0,78068.03,0.01,0.05335,4e-05,8.60055]
[1777038578350,37.0,78068.05,0.01,0.05334,4e-05,8.60016]
[1777038580402,37.0,78062.67,0.01,0.05314,4e-05,8.57363]
[1777038580426,37.0,78066.76,0.01,0.05329,4e-05,8.59252]
[1777038583528,36.99,78072.82,0.01,0.05351,4e-05,8.62142]
[1777038583596,36.99,78086.37,0.01,0.054,4e-05,8.68623]
[1777038588421,36.99,78098.09,0.01,0.05442,4e-05,8.74089]
[1777038592466,36.98,78084.14,0.01,0.05388,4e-05,8.66999]
[1777038596620,36.98,78098.55,0.01,0.05439,4e-05,8.73727]
[1777038602186,36.97,78103.19,0.01,0.05454,4e-05,8.75666]
[1777038603589,36.97,78127.03,0.01,0.05545,4e-05,8.87387]
[1777038604590,36.97,78115.13,0.01,0.05499,4e-05,8.81491]
[1777038609626,36.97,78116.81,0.01,0.05502,4e-05,8.81926]
[1777038614659,36.96,78117.54,0.01,0.05502,4e-05,8.81882]
[1777038618690,36.96,78127.53,0.01,0.05538,4e-05,8.86593]
[1777038621712,36.96,78106.4,0.01,0.05457,4e-05,8.76113]
[1777038626711,36.96,78102.31,0.01,0.05442,4e-05,8.74076]
[1777038628239,36.96,78098.61,0.01,0.05428,4e-05,8.72247]
[1777038628766,36.96,78093.77,0.01,0.0541,4e-05,8.69876]
[1777038630227,36.96,78092.18,0.01,0.05404,4e-05,8.69098]
[1777038630795,36.95,78089.4,0.01,0.05392,4e-05,8.67627]
[1777038631784,36.95,78105.58,0.01,0.05451,4e-05,8.75176]
[1777038633814,36.95,78116.63,0.01,0.05492,4e-05,8.80529]
[1777038636825,36.95,78104.8,0.01,0.05446,4e-05,8.74495]
[1777038638268,36.95,78105.1,0.01,0.05446,4e-05,8.74574]
[1777038639988,36.94,78102.87,0.01,0.05437,4e-05,8.73344]
[1777038645261,36.94,78109.84,0.01,0.0546,4e-05,8.76429]
[1777038650923,36.93,78107.48,0.01,0.05448,4e-05,8.74853]
[1777038652440,36.93,78107.48,0.01,0.05448,4e-05,8.74853]
[1777038652531,36.93,78107.48,0.01,0.05448,4e-05,8.74853]
[1777038652615,36.93,78110.65,0.01,0.05459,4e-05,8.76267]
[1777038654001,36.93,78096.88,0.01,0.05407,4e-05,8.69523]
[1777038658439,36.93,78095.79,0.01,0.05401,4e-05,8.68756]
[1777038658718,36.93,78095.79,0.01,0.05401,4e-05,8.68756]
[1777038659482,36.92,78092.38,0.01,0.05388,4e-05,8.66981]
[1777038659828,36.92,78085.98,0.01,0.05363,4e-05,8.63814]
[1777038663066,36.92,78068.79,0.01,0.05299,4e-05,8.55354]
[1777038668078,36.92,78068.62,0.01,0.05297,4e-05,8.55109]
[1777038673119,36.92,78064.14,0.01,0.05279,4e-05,8.52773]
[1777038677997,36.91,78060.13,0.01,0.05263,4e-05,8.50742]
[1777038678068,36.91,78059.71,0.01,0.05261,4e-05,8.5048]
[1777038678993,36.91,78059.71,0.01,0.05261,4e-05,8.5048]
[1777038679011,36.91,78072.51,0.01,0.05308,4e-05,8.56627]
[1777038680362,36.91,78072.51,0.01,0.05308,4e-05,8.56627]
[1777038680452,36.91,78088.19,0.01,0.05366,4e-05,8.64197]
[1777038681836,36.91,78088.19,0.01,0.05366,4e-05,8.64197]
[1777038683417,36.91,78089.61,0.01,0.05371,4e-05,8.64788]
[1777038684328,36.91,78096.21,0.01,0.05395,4e-05,8.67953]
[1777038684337,36.91,78096.21,0.01,0.05395,4e-05,8.67953]
[1777038684757,36.91,78095.46,0.01,0.05391,4e-05,8.67477]
[1777038685183,36.91,78095.46,0.01,0.05391,4e-05,8.67477]
[1777038686545,36.91,78094.57,0.01,0.05387,4e-05,8.6699]
[1777038686549,36.91,78089.61,0.01,0.05369,4e-05,8.64571]
[1777038687468,36.91,78069.98,0.01,0.05296,4e-05,8.54991]
[1777038691244,36.9,78061.34,0.01,0.05261,4e-05,8.50404]
[1777038695272,36.9,78076.45,0.01,0.05316,4e-05,8.57572]
[1777038697324,36.9,78079.86,0.01,0.05328,4e-05,8.59184]
[1777038699314,36.9,78076.48,0.01,0.05315,4e-05,8.57466]
[1777038699850,36.9,78076.48,0.01,0.05315,4e-05,8.57466]
[1777038700034,36.9,78076.48,0.01,0.05315,4e-05,8.57466]
[1777038700060,36.9,78077.27,0.01,0.05317,4e-05,8.57766]
[1777038701335,36.9,78077.27,0.01,0.05317,4e-05,8.57766]
[1777038701853,36.9,78068.46,0.01,0.05284,4e-05,8.53425]
[1777038705706,36.9,78063.67,0.01,0.05266,4e-05,8.51046]
[1777038707604,36.9,78053.21,0.01,0.05227,4e-05,8.45945]
[1777038709536,36.89,78051.86,0.01,0.05222,4e-05,8.45246]
[1777038709597,36.89,78051.86,0.01,0.05222,4e-05,8.45246]
[1777038709698,36.89,78053.07,0.01,0.05226,4e-05,8.45806]
[1777038713743,36.89,78053.85,0.01,0.05228,4e-05,8.4611]
[1777038713813,36.89,78062.61,0.01,0.0526,4e-05,8.50283]
[1777038719515,36.89,78067.99,0.01,0.05279,4e-05,8.52725]
[1777038724342,36.89,78073.0,0.01,0.05296,4e-05,8.54999]
[1777038724679,36.89,78073.0,0.01,0.05296,4e-05,8.54999]
[1777038724885,36.89,78073.0,0.01,0.05296,4e-05,8.54999]
[1777038725050,36.89,78071.79,0.01,0.05291,4e-05,8.54344]
[1777038725830,36.89,78071.79,0.01,0.05291,4e-05,8.54344]
[1777038725963,36.89,78093.89,0.01,0.05373,4e-05,8.6508]
[1777038728136,36.89,78090.51,0.01,0.0536,4e-05,8.63342]
[1777038728188,36.88,78091.85,0.01,0.05364,4e-05,8.63944]
[1777038731695,36.88,78090.73,0.01,0.05359,4e-05,8.63298]
[1777038731752,36.88,78090.99,0.01,0.0536,4e-05,8.63375]
[1777038736830,36.88,78086.94,0.01,0.05343,4e-05,8.61212]
[1777038739295,36.88,78088.39,0.01,0.05347,4e-05,8.61735]
[1777038739319,36.88,78088.39,0.01,0.05347,4e-05,8.61735]
[1777038740091,36.88,78085.21,0.01,0.05335,4e-05,8.60144]
[1777038742087,36.88,78085.21,0.01,0.05335,4e-05,8.60144]
[1777038742428,36.87,78083.82,0.01,0.05329,4e-05,8.59387]
[1777038742436,36.87,78083.82,0.01,0.05329,4e-05,8.59387]
[1777038742704,36.87,78087.37,0.01,0.05343,4e-05,8.61113]
[1777038747897,36.87,78088.59,0.01,0.05345,4e-05,8.6144]
[1777038748331,36.87,78088.59,0.01,0.05345,4e-05,8.6144]
[1777038748717,36.87,78088.59,0.01,0.05345,4e-05,8.6144]
[1777038750128,36.87,78088.59,0.01,0.05345,4e-05,8.6144]
[1777038750139,36.87,78088.59,0.01,0.05345,4e-05,8.6144]
[1777038754522,36.87,78083.98,0.01,0.05325,4e-05,8.58699]
[1777038754536,36.87,78083.98,0.01,0.05325,4e-05,8.58699]
[1777038755041,36.86,78080.95,0.01,0.05313,4e-05,8.57148]
[1777038756688,36.86,78080.95,0.01,0.05312,4e-05,8.57109]
[1777038756776,36.86,78080.14,0.01,0.05309,4e-05,8.56716]
[1777038758972,36.86,78086.48,0.01,0.05332,4e-05,8.59717]
[1777038759327,36.86,78086.48,0.01,0.05332,4e-05,8.59717]
[1777038759052,36.86,78094.25,0.01,0.05361,4e-05,8.63499]
[1777038759804,36.86,78094.25,0.01,0.05361,4e-05,8.63456]
[1777038760809,36.86,78103.85,0.01,0.05397,4e-05,8.68095]
[1777038762370,36.86,78104.55,0.01,0.05399,4e-05,8.68381]
[1777038762821,36.86,78104.66,0.01,0.05399,4e-05,8.68379]
[1777038766233,36.86,78107.13,0.01,0.05407,4e-05,8.69476]
[1777038766462,36.86,78102.89,0.01,0.0539,4e-05,8.67292]
[1777038770660,36.85,78101.39,0.01,0.05383,4e-05,8.66406]
[1777038771038,36.85,78101.39,0.01,0.05383,4e-05,8.66406]
[1777038771155,36.85,78089.59,0.01,0.05339,4e-05,8.60603]
[1777038772898,36.85,78075.72,0.01,0.05287,4e-05,8.53781]
[1777038775917,36.85,78064.14,0.01,0.05244,4e-05,8.48101]
[1777038780954,36.85,78064.17,0.01,0.05243,4e-05,8.48006]
[1777038785178,36.85,78049.01,0.01,0.05187,4e-05,8.40612]
[1777038790740,36.85,78043.67,0.01,0.05167,4e-05,8.37985]
[1777038796301,36.84,78050.01,0.01,0.05189,4e-05,8.40929]
[1777038801323,36.84,78047.39,0.01,0.05179,4e-05,8.39622]
[1777038806513,36.84,78045.03,0.01,0.0517,4e-05,8.38406]
[1777038812408,36.84,78050.78,0.01,0.05189,4e-05,8.40806]
[1777038819331,36.84,78051.31,0.01,0.0519,4e-05,8.41004]
[1777038826273,36.84,78065.02,0.01,0.05239,4e-05,8.47406]
[1777038831308,36.83,78064.65,0.01,0.05236,4e-05,8.47036]
[1777038834336,36.83,78053.82,0.01,0.05195,4e-05,8.41721]
[1777038839366,36.83,78053.19,0.01,0.05192,4e-05,8.41322]
[1777038844399,36.83,78050.74,0.01,0.05183,4e-05,8.4013]
[1777038849436,36.83,78047.67,0.01,0.05172,4e-05,8.3866]
[1777038851448,36.83,78036.69,0.01,0.05133,4e-05,8.3343]
[1777038856937,36.83,78037.69,0.01,0.05137,4e-05,8.33974]
[1777038862527,36.83,78028.17,0.01,0.05103,4e-05,8.29544]
[1777038867564,36.83,78028.51,0.01,0.05105,4e-05,8.29802]
[1777038872605,36.84,78029.57,0.01,0.05108,4e-05,8.30112]
[1777038876568,36.84,78027.91,0.01,0.05103,4e-05,8.29379]
[1777038877330,36.84,78027.91,0.01,0.05103,4e-05,8.29379]
[1777038878171,36.84,78017.23,0.01,0.05065,4e-05,8.24345]
[1777038883677,36.84,78022.54,0.01,0.05085,4e-05,8.27003]
[1777038886026,36.84,78036.58,0.01,0.05135,4e-05,8.33727]
[1777038888913,36.84,78021.26,0.01,0.05081,4e-05,8.26473]
[1777038894323,36.84,78012.83,0.01,0.05051,4e-05,8.2256]
[1777038898742,36.84,78016.02,0.01,0.05063,4e-05,8.24163]
[1777038898744,36.84,78016.02,0.01,0.05063,4e-05,8.24163]
[1777038899450,36.84,78016.02,0.01,0.05063,4e-05,8.24163]
[1777038899498,36.84,78014.49,0.01,0.05058,4e-05,8.23481]
[1777038900044,36.84,78014.49,0.01,0.05058,4e-05,8.23481]
[1777038900060,36.84,78014.49,0.01,0.05058,4e-05,8.23481]
[1777038900131,36.84,78022.08,0.01,0.05085,4e-05,8.27081]
[1777038904191,36.85,78032.68,0.01,0.05124,4e-05,8.32191]
[1777038909858,36.85,78025.03,0.01,0.05097,4e-05,8.2861]
[1777038914164,36.85,78007.82,0.01,0.05036,4e-05,8.2051]
[1777038915581,36.85,78007.82,0.01,0.05036,4e-05,8.20529]
[1777038916776,36.85,78006.31,0.01,0.05031,4e-05,8.19842]
[1777038916943,36.85,77996.54,0.01,0.04996,4e-05,8.15265]
[1777038920978,36.85,77983.21,0.01,0.0495,4e-05,8.09048]
[1777038925983,36.85,77987.62,0.01,0.04967,4e-05,8.11373]
[1777038929216,36.86,77997.89,0.01,0.05004,4e-05,8.16315]
[1777038929728,36.86,77997.89,0.01,0.05004,4e-05,8.16315]
[1777038930014,36.86,77997.89,0.01,0.05005,4e-05,8.16346]
[1777038930568,36.86,77997.89,0.01,0.05005,4e-05,8.16346]
[1777038931021,36.86,77996.3,0.01,0.04998,4e-05,8.15343]
[1777038934063,36.86,77982.37,0.01,0.04949,4e-05,8.08905]
[1777038935305,36.86,77967.14,0.01,0.04896,3e-05,8.01834]
[1777038936707,36.86,77962.3,0.01,0.0488,3e-05,7.99627]
[1777038937072,36.86,77962.85,0.01,0.04882,3e-05,7.99936]
[1777038938077,36.86,77952.54,0.01,0.04847,3e-05,7.95208]
[1777038943112,36.87,77950.72,0.01,0.04843,3e-05,7.94699]
[1777038946092,36.87,77952.18,0.01,0.04849,3e-05,7.95455]
[1777038946180,36.87,77956.84,0.01,0.04865,3e-05,7.97683]
[1777038952483,36.87,77957.13,0.01,0.04869,3e-05,7.98137]
[1777038953182,36.88,77957.04,0.01,0.0487,3e-05,7.98224]
[1777038958341,36.88,77949.52,0.01,0.04846,3e-05,7.9501]
[1777038960965,36.88,77956.97,0.01,0.04872,3e-05,7.98551]
[1777038961239,36.89,77956.97,0.01,0.04873,3e-05,7.98681]
[1777038962469,36.89,77971.87,0.01,0.04925,3e-05,8.05617]
[1777038968305,36.89,77981.03,0.01,0.04959,4e-05,8.10149]
[1777038969941,36.89,77966.7,0.01,0.04909,3e-05,8.03538]
[1777038971308,36.89,77953.7,0.01,0.04865,3e-05,7.97592]
[1777038971886,36.89,77953.7,0.01,0.04865,3e-05,7.97592]
[1777038971985,36.89,77952.94,0.01,0.04863,3e-05,7.97302]
[1777038977303,36.9,77952.93,0.01,0.04865,3e-05,7.97544]
[1777038978638,36.9,77946.9,0.01,0.04845,3e-05,7.94877]
[1777038978956,36.9,77946.9,0.01,0.04845,3e-05,7.94877]
[1777038981730,36.9,77941.32,0.01,0.04827,3e-05,7.92447]
[1777038981756,36.9,77941.32,0.01,0.04827,3e-05,7.92447]
[1777038982398,36.9,77957.68,0.01,0.04883,3e-05,8.00041]
[1777038983394,36.9,77945.69,0.01,0.04842,3e-05,7.94543]
[1777038988429,36.91,77948.03,0.01,0.04853,3e-05,7.95922]
[1777038989774,36.91,77955.19,0.01,0.04878,3e-05,7.9931]
[1777038990488,36.91,77953.43,0.01,0.04872,3e-05,7.98557]
[1777038995710,36.92,77956.57,0.01,0.04884,3e-05,8.00046]
[1777038997538,36.92,77956.87,0.01,0.04886,3e-05,8.00248]
[1777038997555,36.92,77953.7,0.01,0.04875,3e-05,7.98839]
[1777039003545,36.92,77946.14,0.01,0.04852,3e-05,7.95729]
[1777039006568,36.93,77932.25,0.01,0.04806,3e-05,7.89532]
[1777039010599,36.93,77949.33,0.01,0.04865,3e-05,7.97509]
[1777039015630,36.93,77947.65,0.01,0.04861,3e-05,7.97001]
[1777039015898,36.93,77947.65,0.01,0.04861,3e-05,7.97001]
[1777039016673,36.93,77974.36,0.01,0.04955,4e-05,8.09486]
[1777039021131,36.94,77983.56,0.01,0.04989,4e-05,8.13967]
[1777039021672,36.94,77997.18,0.01,0.05037,4e-05,8.20402]
[1777039022682,36.94,78015.3,0.01,0.05102,4e-05,8.28973]
[1777039023698,36.94,78029.16,0.01,0.05152,4e-05,8.35587]
[1777039025723,36.94,78040.54,0.01,0.05193,4e-05,8.41021]
[1777039026777,36.94,78061.28,0.01,0.05269,4e-05,8.50987]
[1777039027080,36.94,78061.28,0.01,0.05269,4e-05,8.50987]
[1777039027781,36.94,78070.73,0.01,0.05304,4e-05,8.55552]
[1777039028376,36.94,78070.73,0.01,0.05304,4e-05,8.55552]
[1777039028818,36.94,78086.13,0.01,0.05361,4e-05,8.63005]
[1777039030204,36.94,78086.13,0.01,0.05361,4e-05,8.63005]
[1777039030215,36.94,78079.57,0.01,0.05335,4e-05,8.59719]
[1777039033167,36.94,78080.32,0.01,0.05338,4e-05,8.60048]
[1777039033172,36.93,78073.52,0.01,0.05312,4e-05,8.56714]
[1777039036045,36.93,78064.05,0.01,0.05277,4e-05,8.52069]
[1777039036403,36.93,78064.05,0.01,0.05277,4e-05,8.52069]
[1777039044035,36.93,78054.18,0.01,0.05239,4e-05,8.47101]
[1777039049074,36.93,78063.24,0.01,0.05271,4e-05,8.51357]
[1777039054108,36.93,78058.18,0.01,0.0525,4e-05,8.48493]
[1777039059145,36.92,78058.67,0.01,0.05251,4e-05,8.48613]
[1777039062637,36.92,78042.24,0.01,0.05191,4e-05,8.40654]
[1777039068284,36.92,78047.23,0.01,0.05208,4e-05,8.42985]
[1777039068484,36.92,78066.48,0.01,0.05279,4e-05,8.52239]
[1777039070826,36.92,78088.44,0.01,0.0536,4e-05,8.62808]
[1777039071925,36.92,78088.44,0.01,0.0536,4e-05,8.62808]
[1777039072272,36.92,78088.96,0.01,0.05361,4e-05,8.63018]
[1777039077135,36.92,78091.1,0.01,0.05367,4e-05,8.63845]
[1777039077307,36.92,78091.1,0.01,0.05367,4e-05,8.63845]
[1777039081074,36.91,78082.55,0.01,0.05334,4e-05,8.5952]
[1777039081627,36.91,78082.55,0.01,0.05334,4e-05,8.5952]
[1777039085372,36.91,78079.95,0.01,0.05324,4e-05,8.58134]
[1777039085940,36.91,78088.25,0.01,0.05354,4e-05,8.62087]
[1777039087027,36.91,78088.25,0.01,0.05354,4e-05,8.62087]
[1777039087385,36.91,78108.61,0.01,0.0543,4e-05,8.71981]
[1777039092414,36.9,78114.74,0.01,0.0545,4e-05,8.74666]
[1777039093623,36.9,78114.74,0.01,0.0545,4e-05,8.74666]
[1777039093723,36.9,78114.03,0.01,0.05447,4e-05,8.74254]
[1777039094578,36.9,78114.03,0.01,0.05447,4e-05,8.74254]
[1777039094611,36.9,78084.59,0.01,0.05336,4e-05,8.59817]
[1777039095582,36.9,78084.59,0.01,0.05336,4e-05,8.59817]
[1777039095597,36.9,78086.68,0.01,0.05344,4e-05,8.6077]
[1777039096390,36.9,78086.68,0.01,0.05344,4e-05,8.6077]
[1777039096838,36.9,78108.02,0.01,0.05423,4e-05,8.71142]
[1777039097829,36.9,78108.02,0.01,0.05423,4e-05,8.71142]
[1777039097896,36.9,78100.9,0.01,0.05396,4e-05,8.67561]
[1777039098691,36.9,78100.9,0.01,0.05396,4e-05,8.67561]
[1777039098788,36.9,78098.04,0.01,0.05385,4e-05,8.66112]
[1777039104941,36.9,78097.82,0.01,0.05382,4e-05,8.65803]
[1777039107562,36.89,78085.74,0.01,0.05336,4e-05,8.5973]
[1777039112755,36.89,78089.83,0.01,0.05348,4e-05,8.61267]
[1777039116591,36.89,78071.84,0.01,0.0528,4e-05,8.52328]
[1777039121622,36.88,78071.21,0.01,0.05276,4e-05,8.51869]
[1777039126658,36.88,78074.4,0.01,0.05286,4e-05,8.53214]
[1777039131693,36.88,78079.9,0.01,0.05305,4e-05,8.55687]
[1777039136730,36.87,78079.48,0.01,0.05302,4e-05,8.55282]
[1777039141769,36.87,78079.84,0.01,0.05302,4e-05,8.55254]
[1777039146801,36.87,78079.96,0.01,0.05301,4e-05,8.55109]
[1777039151835,36.86,78081.78,0.01,0.05306,4e-05,8.55784]
[1777039156887,36.86,78107.49,0.01,0.054,4e-05,8.68079]
[1777039161922,36.86,78105.93,0.01,0.05392,4e-05,8.67023]
[1777039166957,36.85,78109.11,0.01,0.05401,4e-05,8.68291]
[1777039171999,36.85,78112.0,0.01,0.05408,4e-05,8.69131]
[1777039177030,36.84,78107.8,0.01,0.0539,4e-05,8.66807]
[1777039182063,36.84,78103.76,0.01,0.05373,4e-05,8.64585]
[1777039187098,36.83,78101.16,0.01,0.05362,4e-05,8.63084]
[1777039192134,36.83,78095.35,0.01,0.05338,4e-05,8.60041]
[1777039197169,36.83,78094.01,0.01,0.05332,4e-05,8.59183]
[1777039202290,36.83,78073.27,0.01,0.05254,4e-05,8.49008]
[1777039203391,36.82,78057.1,0.01,0.05192,4e-05,8.40827]
[1777039208409,36.82,78065.24,0.01,0.05221,4e-05,8.44667]
[1777039211428,36.82,78053.96,0.01,0.05179,4e-05,8.39199]
[1777039216468,36.82,78044.52,0.01,0.05145,4e-05,8.34614]
[1777039218506,36.82,78031.89,0.01,0.05099,4e-05,8.28589]
[1777039222937,36.82,78026.46,0.01,0.0508,4e-05,8.26041]
[1777039223538,36.82,78025.62,0.01,0.05077,4e-05,8.25653]
[1777039225655,36.82,78015.11,0.01,0.0504,4e-05,8.20697]
[1777039227868,36.82,77995.98,0.01,0.04972,4e-05,8.11712]
[1777039230446,36.82,77990.08,0.01,0.04952,4e-05,8.08995]
[1777039230767,36.82,77983.26,0.01,0.04928,4e-05,8.05838]
[1777039234746,36.83,77977.41,0.01,0.04909,3e-05,8.03227]
[1777039234831,36.83,77985.43,0.01,0.04937,4e-05,8.07023]
[1777039236018,36.83,77985.43,0.01,0.04938,4e-05,8.07065]
[1777039236634,36.83,77986.33,0.01,0.04941,4e-05,8.07529]
[1777039241671,36.83,77984.37,0.01,0.04934,4e-05,8.06632]
[1777039243929,36.82,77970.42,0.01,0.0488,3e-05,7.99321]
[1777039246704,36.81,77959.16,0.01,0.04839,3e-05,7.9391]
[1777039251739,36.81,77953.25,0.01,0.04817,3e-05,7.9092]
[1777039256779,36.8,77950.16,0.01,0.04804,3e-05,7.89239]
[1777039261816,36.8,77950.11,0.01,0.04802,3e-05,7.88967]
[1777039263505,36.8,77946.92,0.01,0.04791,3e-05,7.87446]
[1777039263834,36.8,77935.77,0.01,0.04753,3e-05,7.82267]
[1777039265443,36.8,77927.93,0.01,0.04726,3e-05,7.78632]
[1777039265842,36.8,77921.1,0.01,0.04702,3e-05,7.75475]
[1777039267976,36.8,77921.88,0.01,0.04704,3e-05,7.75776]
[1777039268870,36.8,77918.08,0.01,0.04691,3e-05,7.74012]
[1777039273247,36.79,77921.51,0.01,0.04702,3e-05,7.75471]
[1777039273906,36.79,77929.39,0.01,0.04729,3e-05,7.79049]
[1777039274258,36.79,77929.39,0.01,0.04729,3e-05,7.79049]
[1777039274914,36.79,77931.5,0.01,0.04736,3e-05,7.79984]
[1777039278487,36.79,77927.47,0.01,0.04721,3e-05,7.78045]
[1777039278947,36.79,77929.13,0.01,0.04727,3e-05,7.78775]
[1777039280956,36.79,77941.04,0.01,0.04764,3e-05,7.83867]
[1777039284997,36.77,77969.86,0.01,0.04857,3e-05,7.96336]
[1777039285319,36.77,77969.86,0.01,0.04857,3e-05,7.96336]
[1777039285820,36.77,77969.86,0.01,0.04857,3e-05,7.96336]
[1777039286022,36.76,78005.16,0.01,0.04977,4e-05,8.12401]
[1777039287021,36.76,77992.07,0.01,0.04931,4e-05,8.06227]
[1777039288029,36.76,77981.24,0.01,0.04892,3e-05,8.01087]
[1777039288656,36.76,77981.24,0.01,0.04892,3e-05,8.01087]
[1777039289283,36.76,77981.24,0.01,0.04892,3e-05,8.01087]
[1777039289161,36.76,77984.15,0.01,0.04903,3e-05,8.02489]
[1777039290062,36.76,77984.15,0.01,0.04903,3e-05,8.02489]
[1777039291060,36.76,77971.76,0.01,0.04858,3e-05,7.96418]
[1777039293211,36.76,77961.75,0.01,0.04822,3e-05,7.91658]
[1777039299115,36.76,77961.08,0.01,0.04818,3e-05,7.91021]
[1777039301130,36.75,77972.42,0.01,0.04856,3e-05,7.96174]
[1777039306163,36.75,77976.19,0.01,0.04868,3e-05,7.97837]
[1777039311199,36.75,77962.78,0.01,0.0482,3e-05,7.91335]
[1777039316241,36.74,77971.66,0.01,0.04849,3e-05,7.95232]
[1777039321268,36.74,77974.73,0.01,0.04858,3e-05,7.96396]
[1777039322276,36.74,77962.28,0.01,0.04814,3e-05,7.90563]
[1777039326305,36.74,77952.07,0.01,0.04778,3e-05,7.85672]
[1777039330094,36.73,77945.66,0.01,0.04755,3e-05,7.82616]
[1777039330361,36.73,77940.62,0.01,0.04738,3e-05,7.80269]
[1777039331344,36.73,77930.35,0.01,0.04702,3e-05,7.75513]
[1777039336390,36.73,77926.2,0.01,0.04688,3e-05,7.73551]
[1777039341425,36.73,77921.62,0.01,0.04672,3e-05,7.71362]
[1777039343582,36.73,77910.23,0.01,0.04633,3e-05,7.66147]
[1777039349943,36.73,77908.76,0.01,0.04628,3e-05,7.65446]
[1777039350408,36.73,77906.5,0.01,0.0462,3e-05,7.64411]
[1777039351410,36.73,77890.16,0.01,0.04565,3e-05,7.56757]
[1777039356536,36.73,77888.01,0.01,0.04558,3e-05,7.55838]
[1777039359554,36.73,77898.07,0.01,0.04591,3e-05,7.60406]
[1777039364593,36.73,77892.74,0.01,0.04574,3e-05,7.5804]
[1777039369910,36.73,77891.78,0.01,0.04571,3e-05,7.57658]
[1777039375667,36.74,77879.86,0.01,0.04534,3e-05,7.52574]
[1777039378226,36.74,77853.52,0.01,0.04448,3e-05,7.4087]
[1777039379003,36.74,77842.48,0.01,0.04415,3e-05,7.36334]
[1777039384873,36.75,77843.04,0.01,0.04422,3e-05,7.37162]
[1777039390882,36.76,77839.37,0.01,0.04414,3e-05,7.36167]
[1777039391311,36.77,77828.49,0.01,0.0438,3e-05,7.31458]
[1777039394298,36.77,77821.81,0.01,0.04359,3e-05,7.28569]
[1777039394359,36.77,77822.58,0.01,0.04362,3e-05,7.28906]
[1777039396070,36.77,77841.47,0.01,0.04423,3e-05,7.37339]
[1777039397825,36.78,77862.81,0.01,0.04496,3e-05,7.47304]
[1777039401852,36.78,77874.83,0.01,0.04536,3e-05,7.52781]
[1777039403464,36.78,77874.83,0.01,0.04536,3e-05,7.52781]
[1777039403495,36.78,77893.67,0.01,0.04598,3e-05,7.61286]
[1777039404190,36.78,77893.67,0.01,0.04598,3e-05,7.61286]
[1777039404214,36.78,77897.04,0.01,0.0461,3e-05,7.62812]
[1777039406263,36.78,77885.29,0.01,0.04571,3e-05,7.57511]
[1777039408910,36.78,77865.63,0.01,0.04506,3e-05,7.48721]
[1777039412948,36.78,77882.83,0.01,0.04562,3e-05,7.56236]
[1777039418619,36.78,77878.38,0.01,0.04547,3e-05,7.54283]
[1777039418987,36.78,77901.72,0.01,0.04625,3e-05,7.64834]
[1777039424021,36.78,77900.58,0.01,0.04621,3e-05,7.64313]
[1777039427433,36.78,77915.56,0.01,0.04671,3e-05,7.71096]
[1777039427965,36.78,77915.56,0.01,0.04671,3e-05,7.71096]
[1777039428059,36.78,77922.83,0.01,0.04696,3e-05,7.74411]
[1777039430518,36.78,77927.59,0.01,0.04712,3e-05,7.76555]
[1777039430619,36.78,77924.96,0.01,0.04701,3e-05,7.75134]
[1777039430760,36.78,77924.96,0.01,0.04701,3e-05,7.75134]
[1777039431630,36.78,77924.96,0.01,0.04701,3e-05,7.75134]
[1777039431071,36.78,77924.96,0.01,0.04701,3e-05,7.75134]
[1777039432119,36.77,77919.48,0.01,0.04681,3e-05,7.72436]
[1777039435114,36.77,77912.45,0.01,0.04657,3e-05,7.69203]
[1777039435880,36.77,77912.45,0.01,0.04657,3e-05,7.69203]
[1777039435171,36.77,77918.85,0.01,0.04679,3e-05,7.72107]
[1777039436138,36.77,77914.5,0.01,0.04664,3e-05,7.70105]
[1777039438122,36.77,77899.9,0.01,0.04615,3e-05,7.63468]
[1777039442149,36.77,77888.04,0.01,0.04576,3e-05,7.58132]
[1777039446181,36.77,77878.06,0.01,0.04543,3e-05,7.53692]
[1777039449201,36.77,77863.24,0.01,0.04495,3e-05,7.47117]
[1777039454235,36.78,77858.59,0.01,0.04481,3e-05,7.45186]
[1777039459355,36.78,77854.72,0.01,0.04469,3e-05,7.43591]
[1777039459694,36.78,77854.72,0.01,0.04469,3e-05,7.43591]
[1777039459898,36.78,77846.12,0.01,0.04441,3e-05,7.39798]
[1777039461582,36.78,77828.18,0.01,0.04384,3e-05,7.31887]
[1777039462569,36.78,77804.89,0.01,0.0431,3e-05,7.21678]
[1777039467598,36.78,77801.67,0.01,0.043,3e-05,7.20287]
[1777039469088,36.78,77803.76,0.01,0.04307,3e-05,7.2126]
[1777039469613,36.78,77804.91,0.01,0.04311,3e-05,7.21822]
[1777039470633,36.78,77822.61,0.01,0.04368,3e-05,7.29632]
[1777039476664,36.79,77827.79,0.01,0.04385,3e-05,7.31923]
[1777039477670,36.79,77851.92,0.01,0.04463,3e-05,7.42641]
[1777039478456,36.79,77851.92,0.01,0.04463,3e-05,7.42641]
[1777039478676,36.79,77874.58,0.01,0.04537,3e-05,7.52783]
[1777039479689,36.79,77884.23,0.01,0.04569,3e-05,7.57128]
[1777039480290,36.79,77884.23,0.01,0.04569,3e-05,7.57128]
[1777039480525,36.79,77884.23,0.01,0.04569,3e-05,7.57128]
[1777039482548,36.79,77884.55,0.01,0.0457,3e-05,7.57279]
[1777039482716,36.79,77883.73,0.01,0.04567,3e-05,7.56913]
[1777039483832,36.79,77861.02,0.01,0.04493,3e-05,7.46742]
[1777039488836,36.79,77866.75,0.01,0.04512,3e-05,7.49362]
[1777039489365,36.79,77875.05,0.01,0.04539,3e-05,7.53094]
[1777039489768,36.79,77875.05,0.01,0.04539,3e-05,7.53108]
[1777039490225,36.79,77875.05,0.01,0.04539,3e-05,7.53108]
[1777039490935,36.79,77875.05,0.01,0.04539,3e-05,7.53108]
[1777039490773,36.79,77882.11,0.01,0.04563,3e-05,7.56288]
[1777039491779,36.79,77891.84,0.01,0.04595,3e-05,7.60677]
[1777039492162,36.79,77891.84,0.01,0.04595,3e-05,7.60677]
[1777039492791,36.79,77892.05,0.01,0.04596,3e-05,7.60769]
[1777039495334,36.79,77891.89,0.01,0.04595,3e-05,7.60692]
[1777039495374,36.79,77891.89,0.01,0.04595,3e-05,7.60692]
[1777039497007,36.79,77889.99,0.01,0.04589,3e-05,7.59832]
[1777039497822,36.79,77900.11,0.01,0.04622,3e-05,7.64402]
[1777039500948,36.79,77896.69,0.01,0.04611,3e-05,7.62847]
[1777039501878,36.79,77898.0,0.01,0.04615,3e-05,7.63438]
[1777039504167,36.79,77901.81,0.01,0.04628,3e-05,7.65158]
[1777039504871,36.79,77900.0,0.01,0.04622,3e-05,7.64335]
[1777039506035,36.79,77886.7,0.01,0.04578,3e-05,7.58328]
[1777039506080,36.79,77886.7,0.01,0.04578,3e-05,7.58328]
[1777039506850,36.79,77886.7,0.01,0.04578,3e-05,7.58328]
[1777039506895,36.79,77898.6,0.01,0.04617,3e-05,7.6371]
[1777039508900,36.79,77920.5,0.01,0.04691,3e-05,7.73671]
[1777039513935,36.79,77937.22,0.01,0.04747,3e-05,7.81232]
[1777039516982,36.79,77924.37,0.01,0.04703,3e-05,7.75267]
[1777039521994,36.79,77921.7,0.01,0.04693,3e-05,7.7395]
[1777039524004,36.79,77933.1,0.01,0.04731,3e-05,7.79117]
[1777039529039,36.78,77946.99,0.01,0.04777,3e-05,7.85336]
[1777039530047,36.78,77957.72,0.01,0.04814,3e-05,7.90248]
[1777039533094,36.78,77970.03,0.01,0.04853,3e-05,7.95517]
[1777039535091,36.78,77956.22,0.01,0.04805,3e-05,7.89007]
[1777039538126,36.78,77944.16,0.01,0.04763,3e-05,7.83313]
[1777039542856,36.77,77942.99,0.01,0.04757,3e-05,7.82623]
[1777039543147,36.77,77957.5,0.01,0.04807,3e-05,7.89276]
[1777039547383,36.77,77965.63,0.01,0.04833,3e-05,7.92833]
[1777039548183,36.77,77958.86,0.01,0.0481,3e-05,7.89645]
[1777039553216,36.76,77955.08,0.01,0.04795,3e-05,7.87668]
[1777039553430,36.76,77938.54,0.01,0.04738,3e-05,7.80053]
[1777039554792,36.76,77938.54,0.01,0.04738,3e-05,7.80053]
[1777039554970,36.76,77922.92,0.01,0.04685,3e-05,7.72832]
[1777039556195,36.76,77902.83,0.01,0.04617,3e-05,7.63683]
[1777039557671,36.76,77888.45,0.01,0.04569,3e-05,7.57169]
[1777039562630,36.76,77869.91,0.01,0.04509,3e-05,7.48882]
[1777039563888,36.76,77869.91,0.01,0.04509,3e-05,7.48882]
[1777039563947,36.76,77869.25,0.01,0.04507,3e-05,7.48619]
[1777039564646,36.76,77869.25,0.01,0.04507,3e-05,7.48619]
[1777039564661,36.76,77867.95,0.01,0.04503,3e-05,7.48063]
[1777039569671,36.77,77864.22,0.01,0.04491,3e-05,7.46521]
[1777039573116,36.77,77880.16,0.01,0.04544,3e-05,7.53735]
[1777039575716,36.77,77891.93,0.01,0.04583,3e-05,7.59078]
[1777039580752,36.77,77887.62,0.01,0.04569,3e-05,7.57171]
[1777039585788,36.77,77884.83,0.01,0.04561,3e-05,7.55956]
[1777039590840,36.77,77886.79,0.01,0.04567,3e-05,7.56887]
[1777039592851,36.77,77872.63,0.01,0.0452,3e-05,7.503]
[1777039597889,36.77,77872.04,0.01,0.04518,3e-05,7.50153]
[1777039601919,36.77,77883.53,0.01,0.04557,3e-05,7.55371]
[1777039603937,36.77,77896.39,0.01,0.046,3e-05,7.61189]
[1777039604953,36.77,77907.32,0.01,0.04636,3e-05,7.66141]
[1777039607246,36.77,77932.76,0.01,0.04721,3e-05,7.77705]
[1777039608493,36.77,77932.76,0.01,0.04721,3e-05,7.77705]
[1777039609195,36.77,77932.76,0.01,0.04721,3e-05,7.77705]
[1777039611991,36.77,77919.74,0.01,0.04677,3e-05,7.71669]
[1777039617025,36.77,77929.33,0.01,0.04709,3e-05,7.75973]
[1777039617469,36.77,77929.33,0.01,0.04709,3e-05,7.75973]
[1777039617910,36.77,77929.33,0.01,0.04709,3e-05,7.75973]
[1777039622061,36.77,77917.02,0.01,0.04666,3e-05,7.7027]
[1777039623069,36.77,77904.27,0.01,0.04624,3e-05,7.64476]
[1777039624073,36.77,77887.31,0.01,0.04567,3e-05,7.56816]
[1777039626128,36.77,77861.29,0.01,0.04482,3e-05,7.4518]
[1777039628104,36.77,77838.52,0.01,0.04409,3e-05,7.35113]
[1777039628502,36.77,77838.52,0.01,0.04409,3e-05,7.35113]
[1777039629122,36.77,77816.66,0.01,0.04339,3e-05,7.25538]
[1777039630137,36.77,77804.8,0.01,0.04302,3e-05,7.20466]
[1777039630632,36.77,77804.8,0.01,0.04302,3e-05,7.20466]
[1777039631129,36.77,77802.68,0.01,0.04296,3e-05,7.19548]
[1777039633145,36.77,77815.34,0.01,0.04336,3e-05,7.25068]
[1777039636173,36.77,77805.52,0.01,0.04304,3e-05,7.20736]
[1777039636982,36.77,77805.52,0.01,0.04304,3e-05,7.20736]
[1777039637181,36.77,77804.39,0.01,0.04301,3e-05,7.20238]
[1777039639170,36.77,77801.7,0.01,0.04292,3e-05,7.19063]
[1777039639271,36.77,77802.97,0.01,0.04296,3e-05,7.19612]
[1777039642215,36.77,77814.61,0.01,0.04333,3e-05,7.24669]
[1777039643149,36.77,77814.61,0.01,0.04333,3e-05,7.24669]
[1777039645984,36.77,77814.87,0.01,0.04333,3e-05,7.24745]
[1777039646246,36.77,77815.44,0.01,0.04335,3e-05,7.24984]
[1777039650994,36.77,77807.5,0.01,0.0431,3e-05,7.21487]
[1777039651278,36.77,77804.61,0.01,0.04299,3e-05,7.19954]
[1777039653291,36.77,77816.0,0.01,0.04335,3e-05,7.24909]
[1777039657320,36.77,77826.39,0.01,0.04368,3e-05,7.29411]
[1777039662355,36.77,77825.14,0.01,0.04363,3e-05,7.28776]
[1777039666829,36.77,77827.8,0.01,0.04371,3e-05,7.29876]
[1777039668398,36.77,77840.35,0.01,0.04411,3e-05,7.35366]
[1777039673477,36.76,77835.1,0.01,0.04393,3e-05,7.32924]
[1777039679178,36.76,77844.05,0.01,0.04421,3e-05,7.36773]
[1777039679279,36.76,77829.26,0.01,0.04373,3e-05,7.30197]
[1777039681916,36.76,77817.28,0.01,0.04335,3e-05,7.24901]
[1777039684483,36.76,77826.56,0.01,0.04364,3e-05,7.28941]
[1777039688539,36.76,77829.57,0.01,0.04373,3e-05,7.30173]
[1777039688607,36.76,77845.87,0.01,0.04425,3e-05,7.37344]
[1777039691560,36.76,77861.6,0.01,0.04475,3e-05,7.44203]
[1777039697204,36.76,77865.09,0.01,0.04486,3e-05,7.45737]
[1777039697989,36.76,77839.62,0.01,0.04404,3e-05,7.34451]
[1777039702637,36.76,77850.31,0.01,0.04439,3e-05,7.39226]
[1777039707272,36.76,77864.54,0.01,0.04485,3e-05,7.45562]
[1777039710694,36.76,77851.78,0.01,0.04444,3e-05,7.39877]
[1777039715730,36.75,77858.57,0.01,0.04463,3e-05,7.42429]
[1777039718754,36.75,77874.59,0.01,0.04515,3e-05,7.49514]
[1777039723786,36.75,77883.79,0.01,0.04545,3e-05,7.53711]
[1777039728824,36.75,77877.29,0.01,0.04524,3e-05,7.50841]
[1777039733856,36.76,77886.01,0.01,0.04554,3e-05,7.54822]
[1777039735877,36.76,77896.27,0.01,0.04588,3e-05,7.59453]
[1777039740908,36.76,77893.65,0.01,0.04579,3e-05,7.58274]
[1777039742930,36.76,77909.03,0.01,0.0463,3e-05,7.65229]
[1777039743929,36.76,77926.8,0.01,0.0469,3e-05,7.73309]
[1777039748966,36.75,77931.88,0.01,0.04706,3e-05,7.75525]
[1777039751480,36.75,77948.97,0.01,0.04764,3e-05,7.83296]
[1777039751712,36.75,77948.97,0.01,0.04764,3e-05,7.83296]
[1777039752293,36.75,77956.98,0.01,0.04791,3e-05,7.8699]
[1777039752710,36.75,77956.98,0.01,0.04791,3e-05,7.8699]
[1777039752994,36.75,77956.98,0.01,0.04791,3e-05,7.86955]
[1777039754001,36.75,77946.61,0.01,0.04755,3e-05,7.82134]
[1777039755011,36.75,77935.78,0.01,0.04718,3e-05,7.77128]
[1777039760046,36.75,77931.38,0.01,0.04702,3e-05,7.74988]
[1777039765088,36.75,77929.87,0.01,0.04696,3e-05,7.74165]
[1777039770116,36.74,77927.99,0.01,0.04689,3e-05,7.73175]
[1777039772133,36.74,77943.43,0.01,0.04739,3e-05,7.79912]
[1777039777165,36.74,77942.3,0.01,0.04734,3e-05,7.79211]
[1777039782203,36.74,77944.74,0.01,0.04741,3e-05,7.80137]
[1777039786428,36.74,77948.49,0.01,0.04752,3e-05,7.81737]
[1777039786525,36.73,77950.01,0.01,0.04757,3e-05,7.82353]
[1777039787191,36.73,77950.01,0.01,0.04757,3e-05,7.82353]
[1777039791403,36.7,77963.32,0.01,0.04789,3e-05,7.86641]
[1777039793279,36.69,77979.91,0.01,0.04842,3e-05,7.93812]
[1777039798315,36.69,77963.38,0.01,0.04783,3e-05,7.85855]
[1777039799005,36.69,77963.38,0.01,0.04783,3e-05,7.85855]
[1777039799607,36.69,77963.85,0.01,0.04784,3e-05,7.86028]
[1777039803242,36.69,77963.9,0.01,0.04783,3e-05,7.8593]
[1777039804358,36.68,77949.07,0.01,0.04729,3e-05,7.78638]
[1777039808391,36.68,77939.18,0.01,0.04694,3e-05,7.73987]
[1777039810045,36.68,77939.81,0.01,0.04696,3e-05,7.74251]
[1777039810399,36.68,77935.43,0.01,0.04681,3e-05,7.72221]
[1777039815438,36.68,77927.13,0.01,0.04653,3e-05,7.68326]
[1777039818978,36.67,77929.31,0.01,0.04659,3e-05,7.69248]
[1777039819473,36.67,77928.24,0.01,0.04656,3e-05,7.6876]
[1777039820479,36.67,77918.13,0.01,0.04622,3e-05,7.64143]
[1777039821176,36.67,77918.13,0.01,0.04622,3e-05,7.64143]
[1777039821483,36.67,77910.9,0.01,0.04598,3e-05,7.6085]
[1777039821755,36.67,77910.9,0.01,0.04598,3e-05,7.6085]
[1777039822489,36.67,77915.1,0.01,0.04611,3e-05,7.62747]
[1777039824519,36.67,77926.08,0.01,0.04647,3e-05,7.67585]
[1777039826173,36.67,77929.37,0.01,0.04657,3e-05,7.68918]
[1777039831555,36.65,77934.23,0.01,0.04664,3e-05,7.6978]
[1777039835474,36.65,77930.33,0.01,0.04649,3e-05,7.67788]
[1777039836021,36.65,77930.33,0.01,0.04649,3e-05,7.67773]
[1777039836848,36.65,77926.37,0.01,0.04635,3e-05,7.65958]
[1777039838372,36.65,77926.45,0.01,0.04636,3e-05,7.65982]
[1777039843947,36.65,77938.73,0.01,0.04676,3e-05,7.71525]
[1777039845656,36.64,77949.12,0.01,0.04711,3e-05,7.76214]
[1777039849603,36.64,77962.38,0.01,0.04755,3e-05,7.82184]
[1777039854716,36.64,77965.94,0.01,0.04766,3e-05,7.83629]
[1777039859753,36.64,77964.35,0.01,0.04759,3e-05,7.827]
[1777039864793,36.63,77967.21,0.01,0.04768,3e-05,7.83838]
[1777039869452,36.63,77977.01,0.01,0.048,3e-05,7.8821]
[1777039871095,36.63,77987.77,0.01,0.04837,3e-05,7.93121]
[1777039872362,36.63,77998.45,0.01,0.04873,3e-05,7.98051]
[1777039874504,36.63,78017.52,0.01,0.04939,4e-05,8.06873]
[1777039875507,36.63,78041.63,0.01,0.05025,4e-05,8.18271]
[1777039877573,36.62,78031.33,0.01,0.04988,4e-05,8.13299]
[1777039879941,36.62,78009.63,0.01,0.04911,4e-05,8.03017]
[1777039885578,36.62,77998.81,0.01,0.04872,3e-05,7.97821]
[1777039889007,36.62,77988.66,0.01,0.04835,3e-05,7.92852]
[1777039894441,36.61,77982.97,0.01,0.04812,3e-05,7.89727]
[1777039899823,36.61,77987.0,0.01,0.04824,3e-05,7.91326]
[1777039905337,36.61,77987.8,0.01,0.04825,3e-05,7.91471]
[1777039910151,36.6,77997.95,0.01,0.04858,3e-05,7.95915]
[1777039915181,36.6,77993.85,0.01,0.04842,3e-05,7.93785]
[1777039921229,36.59,77988.05,0.01,0.04819,3e-05,7.9074]
[1777039924480,36.59,77978.08,0.01,0.04784,3e-05,7.85979]
[1777039929667,36.59,77985.78,0.01,0.04809,3e-05,7.89404]
[1777039931339,36.59,77989.46,0.01,0.04821,3e-05,7.91037]
[1777039931435,36.59,77973.8,0.01,0.04767,3e-05,7.83728]
[1777039932307,36.59,77973.8,0.01,0.04767,3e-05,7.83728]
[1777039934062,36.58,77962.21,0.01,0.04727,3e-05,7.7831]
[1777039934125,36.58,77962.21,0.01,0.04727,3e-05,7.7831]
[1777039934584,36.58,77962.21,0.01,0.04727,3e-05,7.7831]
[1777039934644,36.58,77952.38,0.01,0.04693,3e-05,7.73766]
[1777039936342,36.58,77942.41,0.01,0.04659,3e-05,7.69165]
[1777039938229,36.58,77938.96,0.01,0.04647,3e-05,7.67581]
[1777039938307,36.58,77938.96,0.01,0.04647,3e-05,7.67581]
[1777039938392,36.58,77939.1,0.01,0.04648,3e-05,7.67638]
[1777039940635,36.58,77939.1,0.01,0.04648,3e-05,7.67632]
[1777039940670,36.58,77939.1,0.01,0.04648,3e-05,7.67632]
[1777039940706,36.58,77943.91,0.01,0.04664,3e-05,7.69815]
[1777039941968,36.58,77943.91,0.01,0.04664,3e-05,7.69815]
[1777039944400,36.58,77933.18,0.01,0.04627,3e-05,7.64887]
[1777039948941,36.58,77936.31,0.01,0.04638,3e-05,7.66293]
[1777039951323,36.58,77944.11,0.01,0.04664,3e-05,7.69842]
[1777039952071,36.58,77944.42,0.01,0.04663,3e-05,7.69695]
[1777039959508,36.58,77947.97,0.01,0.04674,3e-05,7.71193]
[1777039964539,36.58,77946.66,0.01,0.04669,3e-05,7.70511]
[1777039969575,36.58,77953.09,0.01,0.0469,3e-05,7.73371]
[1777039974610,36.57,77952.17,0.01,0.04687,3e-05,7.72845]
[1777039979647,36.57,77957.02,0.01,0.04702,3e-05,7.74942]
[1777039983683,36.57,77971.46,0.01,0.04751,3e-05,7.81547]
[1777039988709,36.57,77961.83,0.01,0.04718,3e-05,7.77079]
[1777039993742,36.57,77953.37,0.01,0.04687,3e-05,7.72911]
[1777039996763,36.56,77942.69,0.01,0.04649,3e-05,7.6781]
[1777039998777,36.56,77956.67,0.01,0.04696,3e-05,7.74183]
[1777040002811,36.56,77945.66,0.01,0.04658,3e-05,7.68951]
[1777040007842,36.55,77944.71,0.01,0.04652,3e-05,7.6824]
[1777040011347,36.55,77943.39,0.01,0.04647,3e-05,7.67507]
[1777040013082,36.55,77909.02,0.01,0.0453,3e-05,7.51605]
[1777040015642,36.55,77909.02,0.01,0.0453,3e-05,7.51605]
[1777040015678,36.55,77905.17,0.01,0.04518,3e-05,7.49884]
[1777040020960,36.55,77900.44,0.01,0.04503,3e-05,7.47877]
[1777040022084,36.55,77890.07,0.01,0.04469,3e-05,7.43249]
[1777040022963,36.55,77890.07,0.01,0.04469,3e-05,7.43249]
[1777040023015,36.56,77890.88,0.01,0.04472,3e-05,7.43636]
[1777040024464,36.56,77890.88,0.01,0.04472,3e-05,7.43636]
[1777040024475,36.56,77891.6,0.01,0.04475,3e-05,7.4399]
[1777040028454,36.56,77891.4,0.01,0.04475,3e-05,7.43996]
[1777040028553,36.56,77889.62,0.01,0.04469,3e-05,7.43231]
[1777040032021,36.56,77878.61,0.01,0.04434,3e-05,7.38464]
[1777040035394,36.56,77881.68,0.01,0.04445,3e-05,7.39919]
[1777040035483,36.56,77881.24,0.01,0.04444,3e-05,7.39764]
[1777040041086,36.57,77880.2,0.01,0.04442,3e-05,7.39562]
[1777040046722,36.57,77883.29,0.01,0.04454,3e-05,7.41166]
[1777040050529,36.57,77883.62,0.01,0.04456,3e-05,7.4144]
[1777040050574,36.57,77882.62,0.01,0.04453,3e-05,7.41034]
[1777040054446,36.58,77888.18,0.01,0.04472,3e-05,7.43641]
[1777040054625,36.58,77888.18,0.01,0.04472,3e-05,7.43641]
[1777040054704,36.58,77888.18,0.01,0.04472,3e-05,7.43641]
[1777040056793,36.58,77901.49,0.01,0.04517,3e-05,7.49749]
[1777040058096,36.58,77901.49,0.01,0.04517,3e-05,7.49749]
[1777040058397,36.58,77901.49,0.01,0.04517,3e-05,7.49749]
[1777040058483,36.58,77901.49,0.01,0.04517,3e-05,7.49749]
[1777040058817,36.58,77901.49,0.01,0.04517,3e-05,7.49749]
[1777040059482,36.58,77895.17,0.01,0.04497,3e-05,7.4696]
[1777040059577,36.58,77890.03,0.01,0.0448,3e-05,7.44655]
[1777040061409,36.58,77885.64,0.01,0.04466,3e-05,7.42755]
[1777040061483,36.58,77885.94,0.01,0.04467,3e-05,7.42889]
[1777040062316,36.58,77885.94,0.01,0.04467,3e-05,7.42889]
[1777040064567,36.58,77901.55,0.01,0.04519,3e-05,7.49997]
[1777040066862,36.58,77913.97,0.01,0.0456,3e-05,7.55673]
[1777040072321,36.58,77913.01,0.01,0.04556,3e-05,7.55059]
[1777040077358,36.59,77916.6,0.01,0.04569,3e-05,7.56781]
[1777040081206,36.59,77914.7,0.01,0.04563,3e-05,7.55979]
[1777040082415,36.59,77897.66,0.01,0.04507,3e-05,7.48319]
[1777040083318,36.59,77897.66,0.01,0.04507,3e-05,7.48319]
[1777040083404,36.59,77872.53,0.01,0.04426,3e-05,7.37242]
[1777040085589,36.59,77872.76,0.01,0.04427,3e-05,7.37393]
[1777040090944,36.6,77874.81,0.01,0.04436,3e-05,7.3858]
[1777040092467,36.6,77857.64,0.01,0.04381,3e-05,7.31069]
[1777040093410,36.6,77857.64,0.01,0.04381,3e-05,7.31069]
[1777040094629,36.6,77858.6,0.01,0.04385,3e-05,7.31551]
[1777040094699,36.6,77879.02,0.01,0.04451,3e-05,7.40674]
[1777040097245,36.6,77881.74,0.01,0.04461,3e-05,7.41972]
[1777040102537,36.6,77877.75,0.01,0.0445,3e-05,7.40442]
[1777040104038,36.61,77878.87,0.01,0.04454,3e-05,7.40982]
[1777040106565,36.61,77861.58,0.01,0.04399,3e-05,7.33434]
[1777040109680,36.61,77858.76,0.01,0.0439,3e-05,7.32292]
[1777040111715,36.61,77883.37,0.01,0.04471,3e-05,7.43375]
[1777040116644,36.62,77900.18,0.01,0.04528,3e-05,7.51122]
[1777040118658,36.62,77916.18,0.01,0.04582,3e-05,7.58484]
[1777040123692,36.62,77915.08,0.01,0.04581,3e-05,7.58323]
[1777040128727,36.63,77920.31,0.01,0.04601,3e-05,7.61026]
[1777040130742,36.63,77933.18,0.01,0.04645,3e-05,7.66994]
[1777040135780,36.64,77929.46,0.01,0.04633,3e-05,7.65311]
[1777040139808,36.64,77942.27,0.01,0.04678,3e-05,7.71381]
[1777040144993,36.64,77946.38,0.01,0.04693,3e-05,7.73449]
[1777040150402,36.65,77947.91,0.01,0.047,3e-05,7.74404]
[1777040151889,36.65,77957.66,0.01,0.04734,3e-05,7.79019]
[1777040152121,36.65,77957.66,0.01,0.04734,3e-05,7.79019]
[1777040152948,36.65,77957.66,0.01,0.04734,3e-05,7.79019]
[1777040152900,36.65,77958.23,0.01,0.04737,3e-05,7.79379]
[1777040153862,36.65,77958.23,0.01,0.04737,3e-05,7.79379]
[1777040154679,36.65,77955.38,0.01,0.04728,3e-05,7.78165]
[1777040154919,36.65,77955.38,0.01,0.04729,3e-05,7.78262]
[1777040158433,36.66,77953.92,0.01,0.04726,3e-05,7.77884]
[1777040158939,36.66,77957.94,0.01,0.04741,3e-05,7.79827]
[1777040159611,36.66,77957.94,0.01,0.04741,3e-05,7.79827]
[1777040159945,36.66,77969.19,0.01,0.0478,3e-05,7.85102]
[1777040160745,36.66,77969.19,0.01,0.0478,3e-05,7.85102]
[1777040162659,36.66,77983.7,0.01,0.04831,3e-05,7.91982]
[1777040164953,36.67,77997.15,0.01,0.04879,3e-05,7.98385]
[1777040165015,36.67,78010.73,0.01,0.04927,4e-05,8.04805]
[1777040170022,36.67,78006.54,0.01,0.04914,4e-05,8.03094]
[1777040175057,36.68,78001.19,0.01,0.04898,4e-05,8.00858]
[1777040180095,36.68,78005.76,0.01,0.04915,4e-05,8.0325]
[1777040186065,36.68,78000.69,0.01,0.04899,4e-05,8.01073]
[1777040189542,36.69,77991.78,0.01,0.0487,3e-05,7.97114]
[1777040189562,36.69,77980.23,0.01,0.0483,3e-05,7.91851]
[1777040190453,36.69,77968.94,0.01,0.04792,3e-05,7.8668]
[1777040191843,36.69,77968.94,0.01,0.04792,3e-05,7.8668]
[1777040191878,36.69,77962.06,0.01,0.04767,3e-05,7.83294]
[1777040193431,36.69,77945.82,0.01,0.04713,3e-05,7.75988]
[1777040197555,36.69,77924.83,0.01,0.04643,3e-05,7.6652]
[1777040203262,36.7,77932.87,0.01,0.04671,3e-05,7.70372]
[1777040206283,36.7,77944.84,0.01,0.04713,3e-05,7.7595]
[1777040211318,36.7,77937.22,0.01,0.04688,3e-05,7.72612]
[1777040216352,36.7,77930.4,0.01,0.04666,3e-05,7.69663]
[1777040220385,36.71,77917.17,0.01,0.04622,3e-05,7.6369]
[1777040223412,36.71,77906.36,0.01,0.04586,3e-05,7.58777]
[1777040228042,36.71,77924.89,0.01,0.04649,3e-05,7.67287]
[1777040233478,36.71,77922.27,0.01,0.04642,3e-05,7.6632]
[1777040238112,36.71,77911.19,0.01,0.04606,3e-05,7.61438]
[1777040243883,36.71,77916.33,0.01,0.04623,3e-05,7.63774]
[1777040249592,36.72,77932.94,0.01,0.04681,3e-05,7.71664]
[1777040253621,36.72,77925.02,0.01,0.04655,3e-05,7.68]
[1777040258655,36.73,77930.4,0.01,0.04674,3e-05,7.70683]
[1777040262682,36.73,77911.97,0.01,0.04613,3e-05,7.62391]
[1777040267720,36.73,77909.07,0.01,0.04604,3e-05,7.61103]
[1777040273177,36.73,77906.95,0.01,0.04597,3e-05,7.60168]
[1777040274962,36.73,77893.31,0.01,0.04552,3e-05,7.54031]
[1777040280809,36.73,77890.25,0.01,0.04542,3e-05,7.52764]
[1777040285189,36.73,77880.18,0.01,0.0451,3e-05,7.48314]
[1777040290878,36.73,77874.48,0.01,0.04492,3e-05,7.45901]
[1777040293900,36.73,77888.92,0.01,0.0454,3e-05,7.52423]
[1777040298935,36.74,77884.09,0.01,0.04525,3e-05,7.50342]
[1777040303969,36.74,77866.8,0.01,0.04469,3e-05,7.42717]
[1777040309017,36.74,77865.77,0.01,0.04467,3e-05,7.42398]
[1777040311124,36.74,77857.28,0.01,0.04438,3e-05,7.38408]
[1777040317061,36.74,77855.98,0.01,0.04435,3e-05,7.38035]
[1777040322097,36.75,77859.12,0.01,0.04447,3e-05,7.39591]
[1777040326124,36.75,77868.78,0.01,0.04479,3e-05,7.43998]
[1777040331167,36.75,77868.48,0.01,0.04479,3e-05,7.43982]
[1777040335195,36.75,77882.96,0.01,0.04527,3e-05,7.50592]
[1777040336194,36.75,77893.17,0.01,0.04561,3e-05,7.55239]
[1777040341243,36.76,77899.73,0.01,0.04585,3e-05,7.58491]
[1777040345261,36.76,77912.6,0.01,0.0463,3e-05,7.64545]
[1777040350295,36.77,77910.0,0.01,0.04623,3e-05,7.63615]
[1777040352592,36.77,77924.59,0.01,0.04673,3e-05,7.70345]
[1777040358972,36.77,77928.01,0.01,0.04687,3e-05,7.72178]
[1777040364392,36.78,77929.9,0.01,0.04694,3e-05,7.73223]
[1777040369428,36.78,77932.8,0.01,0.04705,3e-05,7.74715]
[1777040374470,36.78,77938.42,0.01,0.04724,3e-05,7.77169]
[1777040376476,36.78,77950.74,0.01,0.04767,3e-05,7.82879]
[1777040381512,36.79,77951.56,0.01,0.04771,3e-05,7.83418]
[1777040387098,36.79,77952.11,0.01,0.04773,3e-05,7.83733]
[1777040387108,36.79,77952.94,0.01,0.04776,3e-05,7.84147]
[1777040387714,36.79,77952.94,0.01,0.04776,3e-05,7.84147]
[1777040387771,36.79,77973.25,0.01,0.04846,3e-05,7.93537]
[1777040393601,36.79,77966.56,0.01,0.04826,3e-05,7.90839]
[1777040397121,36.8,77967.45,0.01,0.0483,3e-05,7.91385]
[1777040397221,36.8,77963.62,0.01,0.04818,3e-05,7.89748]
[1777040399254,36.8,77953.77,0.01,0.04785,3e-05,7.85345]
[1777040403637,36.8,77948.72,0.01,0.04769,3e-05,7.8325]
[1777040403681,36.81,77947.27,0.01,0.04765,3e-05,7.82661]
[1777040405683,36.81,77965.83,0.01,0.0483,3e-05,7.91376]
[1777040410724,36.81,77960.63,0.01,0.04815,3e-05,7.89289]
[1777040412736,36.82,77972.17,0.01,0.04855,3e-05,7.94761]
[1777040417772,36.82,77973.21,0.01,0.04861,3e-05,7.95517]
[1777040420235,36.82,77984.27,0.01,0.04901,3e-05,8.00828]
[1777040425836,36.83,77991.26,0.01,0.04927,4e-05,8.04311]
[1777040430863,36.83,77987.38,0.01,0.04915,4e-05,8.02722]
[1777040435898,36.83,77974.33,0.01,0.0487,3e-05,7.96593]
[1777040440918,36.84,77972.98,0.01,0.04867,3e-05,7.96252]
[1777040441130,36.84,77964.91,0.01,0.04839,3e-05,7.92509]
[1777040445606,36.84,77957.19,0.01,0.04815,3e-05,7.89265]
[1777040445976,36.85,77954.58,0.01,0.04807,3e-05,7.8813]
[1777040448080,36.85,77954.92,0.01,0.04808,3e-05,7.88356]
[1777040448081,36.85,77958.92,0.01,0.04823,3e-05,7.90272]
[1777040449794,36.85,77958.92,0.01,0.04823,3e-05,7.90338]
[1777040449800,36.85,77958.92,0.01,0.04823,3e-05,7.90338]
[1777040451109,36.85,77963.92,0.01,0.04841,3e-05,7.92713]
[1777040451326,36.85,77954.09,0.01,0.04808,3e-05,7.88235]
[1777040453223,36.85,77943.34,0.01,0.04772,3e-05,7.83427]
[1777040459067,36.86,77941.71,0.01,0.04768,3e-05,7.82884]
[1777040464104,36.86,77944.92,0.01,0.04779,3e-05,7.84405]
[1777040470145,36.86,77941.34,0.01,0.04767,3e-05,7.82831]
[1777040475183,36.86,77936.99,0.01,0.04753,3e-05,7.80903]
[1777040477195,36.86,77950.44,0.01,0.04799,3e-05,7.87101]
[1777040482234,36.86,77948.5,0.01,0.04793,3e-05,7.8624]
[1777040484250,36.86,77933.21,0.01,0.04741,3e-05,7.79247]
[1777040486265,36.86,77913.51,0.01,0.04674,3e-05,7.70282]
[1777040487271,36.86,77900.06,0.01,0.04629,3e-05,7.64161]
[1777040488278,36.86,77883.57,0.01,0.04574,3e-05,7.56714]
[1777040493410,36.86,77879.94,0.01,0.04561,3e-05,7.54814]
[1777040498667,36.86,77888.8,0.01,0.0459,3e-05,7.58792]
[1777040499403,36.86,77888.8,0.01,0.0459,3e-05,7.58792]
[1777040500305,36.86,77889.62,0.01,0.04593,3e-05,7.59158]
[1777040500374,36.86,77876.85,0.01,0.04551,3e-05,7.53428]
[1777040503395,36.86,77901.06,0.01,0.04631,3e-05,7.64347]
[1777040508431,36.86,77904.7,0.01,0.04645,3e-05,7.66182]
[1777040510440,36.86,77880.3,0.01,0.04563,3e-05,7.55158]
[1777040515474,36.86,77878.91,0.01,0.04559,3e-05,7.54581]
[1777040517490,36.86,77889.14,0.01,0.04593,3e-05,7.59186]
[1777040520116,36.86,77902.77,0.01,0.04638,3e-05,7.65338]
[1777040525549,36.87,77903.7,0.01,0.04642,3e-05,7.65814]
[1777040530581,36.86,77905.16,0.01,0.04646,3e-05,7.6642]
[1777040535618,36.86,77913.96,0.01,0.04675,3e-05,7.70354]
[1777040537633,36.86,77927.15,0.01,0.0472,3e-05,7.76379]
[1777040542668,36.86,77924.5,0.01,0.04711,3e-05,7.75096]
[1777040547703,36.86,77923.65,0.01,0.04707,3e-05,7.74622]
[1777040551732,36.86,77916.09,0.01,0.04679,3e-05,7.70806]
[1777040553744,36.86,77900.37,0.01,0.04626,3e-05,7.63639]
[1777040559176,36.86,77896.53,0.01,0.04613,3e-05,7.61876]
[1777040564828,36.86,77897.81,0.01,0.04617,3e-05,7.62408]
[1777040570478,36.86,77898.47,0.01,0.04619,3e-05,7.62658]
[1777040575747,36.86,77904.95,0.01,0.0464,3e-05,7.65549]
[1777040581188,36.86,77898.05,0.01,0.04617,3e-05,7.62378]
[1777040583166,36.86,77877.27,0.01,0.04548,3e-05,7.53017]
[1777040584342,36.86,77877.27,0.01,0.04548,3e-05,7.53017]
[1777040589045,36.86,77882.54,0.01,0.04566,3e-05,7.5542]
[1777040589795,36.86,77879.0,0.01,0.04554,3e-05,7.53836]
[1777040595032,36.86,77886.61,0.01,0.04579,3e-05,7.57277]
[1777040599060,36.86,77897.98,0.01,0.04617,3e-05,7.62395]
[1777040604095,36.86,77899.14,0.01,0.04621,3e-05,7.62875]
[1777040606109,36.86,77889.36,0.01,0.04588,3e-05,7.58449]
[1777040611148,36.85,77899.86,0.01,0.04621,3e-05,7.6289]
[1777040616180,36.85,77899.94,0.01,0.04621,3e-05,7.6289]
[1777040619203,36.85,77911.34,0.01,0.04659,3e-05,7.6803]
[1777040624237,36.85,77919.54,0.01,0.04686,3e-05,7.71641]
[1777040629273,36.85,77913.24,0.01,0.04664,3e-05,7.68679]
[1777040634445,36.85,77905.19,0.01,0.04636,3e-05,7.64973]
[1777040638936,36.85,77916.11,0.01,0.04673,3e-05,7.69857]
[1777040640349,36.85,77906.15,0.01,0.04639,3e-05,7.65322]
[1777040645383,36.85,77904.16,0.01,0.04632,3e-05,7.6437]
[1777040649549,36.85,77903.18,0.01,0.04629,3e-05,7.63906]
[1777040649601,36.85,77892.35,0.01,0.04592,3e-05,7.59012]
[1777040651428,36.85,77880.83,0.01,0.04554,3e-05,7.53845]
[1777040651626,36.85,77880.83,0.01,0.04554,3e-05,7.53845]
[1777040652106,36.85,77880.83,0.01,0.04554,3e-05,7.53845]
[1777040652397,36.85,77880.83,0.01,0.04554,3e-05,7.53845]
[1777040652432,36.85,77879.03,0.01,0.04549,3e-05,7.53049]
[1777040657468,36.85,77871.98,0.01,0.04526,3e-05,7.4997]
[1777040663511,36.85,77876.38,0.01,0.04541,3e-05,7.52019]
[1777040667732,36.85,77875.28,0.01,0.04538,3e-05,7.51566]
[1777040668094,36.85,77875.28,0.01,0.04538,3e-05,7.51566]
[1777040668551,36.85,77875.98,0.01,0.0454,3e-05,7.51888]
[1777040670562,36.85,77892.52,0.01,0.04595,3e-05,7.59315]
[1777040672551,36.85,77890.82,0.01,0.04588,3e-05,7.58272]
[1777040673455,36.85,77882.35,0.01,0.0456,3e-05,7.54466]
[1777040673583,36.85,77882.35,0.01,0.0456,3e-05,7.54467]
[1777040674812,36.85,77872.97,0.01,0.04529,3e-05,7.50271]
[1777040675622,36.85,77872.97,0.01,0.04529,3e-05,7.50271]
[1777040675595,36.85,77871.03,0.01,0.04522,3e-05,7.49415]
[1777040676275,36.85,77871.03,0.01,0.04522,3e-05,7.49415]
[1777040676603,36.85,77870.61,0.01,0.04521,3e-05,7.4924]
[1777040681638,36.85,77870.48,0.01,0.04521,3e-05,7.49243]
[1777040686674,36.85,77867.97,0.01,0.04513,3e-05,7.48183]
[1777040690421,36.85,77867.35,0.01,0.04512,3e-05,7.47932]
[1777040690466,36.85,77869.19,0.01,0.04518,3e-05,7.4878]
[1777040694730,36.85,77879.77,0.01,0.04553,3e-05,7.53546]
[1777040696574,36.85,77879.77,0.01,0.04553,3e-05,7.53546]
[1777040697684,36.85,77882.6,0.01,0.04562,3e-05,7.54822]
[1777040697766,36.85,77875.97,0.01,0.0454,3e-05,7.51852]
[1777040699765,36.86,77864.64,0.01,0.04503,3e-05,7.46809]
[1777040701553,36.86,77864.64,0.01,0.04503,3e-05,7.46809]
[1777040701593,36.86,77857.01,0.01,0.04479,3e-05,7.43447]
[1777040702323,36.86,77857.01,0.01,0.04479,3e-05,7.43447]
[1777040702408,36.86,77856.09,0.01,0.04476,3e-05,7.43059]
[1777040704459,36.86,77856.09,0.01,0.04476,3e-05,7.43059]
[1777040704518,36.86,77838.46,0.01,0.04419,3e-05,7.35273]
[1777040705830,36.86,77819.96,0.01,0.0436,3e-05,7.27193]
[1777040710234,36.86,77821.17,0.01,0.04365,3e-05,7.27871]
[1777040710246,36.86,77829.08,0.01,0.04391,3e-05,7.31392]
[1777040713951,36.86,77828.72,0.01,0.04391,3e-05,7.31359]
[1777040713993,36.86,77827.54,0.01,0.04387,3e-05,7.30883]
[1777040719927,36.87,77807.93,0.01,0.04327,3e-05,7.22564]
[1777040725128,36.87,77811.27,0.01,0.04339,3e-05,7.24237]
[1777040728991,36.88,77792.39,0.01,0.04281,3e-05,7.1631]
[1777040732019,36.88,77806.1,0.01,0.04325,3e-05,7.22194]
[1777040737049,36.88,77783.86,0.01,0.04257,3e-05,7.12831]
[1777040739061,36.89,77772.1,0.01,0.04221,3e-05,7.07907]
[1777040744097,36.89,77773.48,0.01,0.04228,3e-05,7.08895]
[1777040749133,36.9,77773.21,0.01,0.0423,3e-05,7.09163]
[1777040754166,36.91,77768.9,0.01,0.0422,3e-05,7.077]
[1777040759202,36.91,77773.86,0.01,0.04238,3e-05,7.10208]
[1777040762225,36.92,77784.33,0.01,0.04272,3e-05,7.14941]
[1777040767259,36.92,77783.65,0.01,0.04272,3e-05,7.14953]
[1777040769271,36.92,77772.44,0.01,0.04238,3e-05,7.1024]
[1777040774345,36.93,77753.47,0.01,0.04182,3e-05,7.02449]
[1777040776284,36.93,77745.68,0.01,0.04159,3e-05,6.99195]
[1777040776336,36.93,77738.1,0.01,0.04136,3e-05,6.96048]
[1777040779345,36.94,77727.86,0.01,0.04107,3e-05,6.91974]
[1777040782375,36.94,77717.68,0.01,0.04078,3e-05,6.87839]
[1777040786403,36.94,77706.12,0.01,0.04044,3e-05,6.83081]
[1777040789678,36.94,77719.63,0.01,0.04085,3e-05,6.88854]
[1777040791433,36.95,77710.12,0.01,0.04055,3e-05,6.84664]
[1777040794085,36.94,77716.48,0.01,0.04074,3e-05,6.87305]
[1777040794737,36.95,77716.58,0.01,0.04075,3e-05,6.87452]
[1777040795480,36.95,77716.58,0.01,0.04075,3e-05,6.87452]
[1777040795577,36.95,77714.94,0.01,0.04071,3e-05,6.86867]
[1777040796037,36.95,77714.94,0.01,0.04071,3e-05,6.86867]
[1777040796507,36.95,77714.94,0.01,0.04071,3e-05,6.86867]
[1777040801515,36.96,77710.54,0.01,0.04063,3e-05,6.85662]
[1777040804665,36.96,77713.83,0.01,0.04073,3e-05,6.87149]
[1777040804709,36.96,77722.71,0.01,0.04101,3e-05,6.91001]
[1777040806551,36.97,77732.73,0.01,0.04133,3e-05,6.95444]
[1777040811591,36.97,77742.43,0.01,0.04166,3e-05,7.00024]
[1777040816623,36.98,77741.36,0.01,0.04165,3e-05,6.99986]
[1777040821656,36.99,77752.34,0.01,0.04202,3e-05,7.05077]
[1777040825791,36.99,77741.83,0.01,0.04172,3e-05,7.00892]
[1777040828712,37.0,77722.37,0.01,0.04115,3e-05,6.92878]
[1777040833744,37.01,77721.23,0.01,0.04114,3e-05,6.92856]
[1777040838778,37.01,77725.93,0.01,0.04132,3e-05,6.95299]
[1777040843813,37.02,77728.4,0.01,0.04143,3e-05,6.96778]
[1777040847844,37.03,77716.49,0.01,0.0411,3e-05,6.92164]
[1777040851891,37.03,77716.2,0.01,0.04111,3e-05,6.92315]
[1777040851954,37.04,77714.82,0.01,0.04106,3e-05,6.9156]
[1777040854089,37.04,77714.82,0.01,0.04107,3e-05,6.91652]
[1777040854177,37.04,77710.56,0.01,0.04094,3e-05,6.89855]
[1777040855639,37.04,77710.56,0.01,0.04094,3e-05,6.89855]
[1777040855734,37.04,77716.71,0.01,0.04114,3e-05,6.92639]
[1777040856072,37.04,77716.71,0.01,0.04114,3e-05,6.92639]
[1777040856172,37.04,77713.97,0.01,0.04106,3e-05,6.91573]
[1777040862524,37.05,77719.61,0.01,0.04127,3e-05,6.94496]
[1777040867989,37.06,77712.55,0.01,0.04109,3e-05,6.91965]
[1777040873023,37.07,77714.63,0.01,0.04119,3e-05,6.93306]
[1777040878058,37.07,77710.01,0.01,0.04108,3e-05,6.91812]
[1777040881581,37.08,77710.0,0.01,0.04109,3e-05,6.91996]
[1777040881622,37.08,77704.43,0.01,0.04094,3e-05,6.89839]
[1777040883384,37.08,77683.94,0.01,0.04033,3e-05,6.81345]
[1777040888710,37.08,77684.4,0.01,0.04035,3e-05,6.8163]
[1777040894172,37.09,77689.44,0.01,0.04052,3e-05,6.83985]
[1777040896782,37.09,77692.13,0.01,0.04061,3e-05,6.85162]
[1777040896867,37.09,77695.45,0.01,0.04071,3e-05,6.86603]
[1777040899217,37.1,77707.5,0.01,0.04109,3e-05,6.91985]
[1777040899982,37.1,77707.5,0.01,0.04109,3e-05,6.91985]
[1777040900658,37.1,77707.5,0.01,0.04109,3e-05,6.91985]
[1777040901587,37.1,77704.67,0.01,0.04102,3e-05,6.90988]
[1777040901616,37.1,77704.34,0.01,0.04101,3e-05,6.90849]
[1777040907592,37.11,77704.87,0.01,0.04107,3e-05,6.9159]
[1777040907652,37.11,77708.43,0.01,0.04118,3e-05,6.93193]
[1777040911297,37.12,77722.73,0.01,0.04164,3e-05,6.99462]
[1777040916332,37.13,77722.43,0.01,0.04166,3e-05,6.99769]
[1777040921367,37.13,77726.19,0.01,0.04181,3e-05,7.01781]
[1777040926405,37.14,77718.36,0.01,0.0416,3e-05,6.98872]
[1777040931438,37.15,77725.36,0.01,0.04184,3e-05,7.02254]
[1777040936475,37.15,77721.82,0.01,0.04176,3e-05,7.01059]
[1777040941509,37.16,77716.3,0.01,0.04162,3e-05,6.99196]
[1777040946546,37.17,77715.6,0.01,0.04162,3e-05,6.99215]
[1777040948632,37.17,77712.11,0.01,0.04152,3e-05,6.97816]
[1777040948703,37.17,77704.58,0.01,0.04131,3e-05,6.94797]
[1777040951806,37.18,77685.81,0.01,0.04076,3e-05,6.87173]
[1777040957336,37.18,77692.98,0.01,0.041,3e-05,6.90484]
[1777040962735,37.18,77695.49,0.01,0.04109,3e-05,6.9172]
[1777040965680,37.18,77685.74,0.01,0.04079,3e-05,6.87505]
[1777040970716,37.18,77691.38,0.01,0.04095,3e-05,6.89744]
[1777040975316,37.18,77687.62,0.01,0.04081,3e-05,6.87807]
[1777040975751,37.18,77688.41,0.01,0.04083,3e-05,6.88115]
[1777040980785,37.18,77686.31,0.01,0.04078,3e-05,6.87411]
[1777040982887,37.18,77685.42,0.01,0.04076,3e-05,6.87075]
[1777040983113,37.18,77684.57,0.01,0.04074,3e-05,6.86756]
[1777040983209,37.18,77684.57,0.01,0.04074,3e-05,6.86756]
[1777040983806,37.18,77684.57,0.01,0.04074,3e-05,6.86792]
[1777040987338,37.18,77685.17,0.01,0.04077,3e-05,6.87153]
[1777040987834,37.19,77683.82,0.01,0.04073,3e-05,6.86625]
[1777040991822,37.19,77681.11,0.01,0.04065,3e-05,6.85602]
[1777040993869,37.19,77682.88,0.01,0.04071,3e-05,6.86414]
[1777040999936,37.19,77690.22,0.01,0.04095,3e-05,6.89696]
[1777041000702,37.19,77690.22,0.01,0.04095,3e-05,6.89696]
[1777041000786,37.19,77690.22,0.01,0.04095,3e-05,6.89696]
[1777041000792,37.19,77690.22,0.01,0.04095,3e-05,6.89696]
[1777041000955,37.19,77695.88,0.01,0.04112,3e-05,6.92074]
[1777041002966,37.19,77707.15,0.01,0.04146,3e-05,6.96874]
[1777041005459,37.19,77714.81,0.01,0.0417,3e-05,7.00152]
[1777041005989,37.19,77716.38,0.01,0.04175,3e-05,7.00832]
[1777041007792,37.19,77715.96,0.01,0.04174,3e-05,7.00668]
[1777041007895,37.19,77715.96,0.01,0.04174,3e-05,7.00668]
[1777041008018,37.19,77715.41,0.01,0.04172,3e-05,7.00449]
[1777041012934,37.2,77722.08,0.01,0.04193,3e-05,7.03328]
[1777041013039,37.2,77721.72,0.01,0.04192,3e-05,7.03184]
[1777041018074,37.2,77712.9,0.01,0.04165,3e-05,6.99513]
[1777041019311,37.2,77693.88,0.01,0.04108,3e-05,6.91512]
[1777041024872,37.2,77686.4,0.01,0.04086,3e-05,6.88491]
[1777041024955,37.2,77685.29,0.01,0.04083,3e-05,6.88058]
[1777041030158,37.2,77683.57,0.01,0.04078,3e-05,6.87319]
[1777041035194,37.2,77691.12,0.01,0.04098,3e-05,6.90103]
[1777041036205,37.2,77701.35,0.01,0.04129,3e-05,6.94373]
[1777041041736,37.19,77691.96,0.01,0.041,3e-05,6.90294]
[1777041042056,37.19,77705.81,0.01,0.04141,3e-05,6.96101]
[1777041043809,37.2,77725.77,0.01,0.04203,3e-05,7.04699]
[1777041047990,37.2,77715.17,0.01,0.04173,3e-05,7.00514]
[1777041053222,37.21,77710.95,0.01,0.04161,3e-05,6.98909]
[1777041058652,37.21,77716.98,0.01,0.04181,3e-05,7.01593]
[1777041065406,37.22,77713.23,0.01,0.04174,3e-05,7.00574]
[1777041070697,37.22,77715.88,0.01,0.04182,3e-05,7.01783]
[1777041070716,37.22,77717.98,0.01,0.04189,3e-05,7.02752]
[1777041072460,37.22,77738.2,0.01,0.04253,3e-05,7.11526]
[1777041076997,37.23,77739.7,0.01,0.04259,3e-05,7.12352]
[1777041077094,37.23,77731.86,0.01,0.04235,3e-05,7.09058]
[1777041079056,37.23,77731.86,0.01,0.04235,3e-05,7.09119]
[1777041079875,37.23,77728.22,0.01,0.04225,3e-05,7.0763]
[1777041082415,37.23,77726.0,0.01,0.04219,3e-05,7.0689]
[1777041082471,37.23,77726.0,0.01,0.04219,3e-05,7.0689]
[1777041082727,37.23,77726.0,0.01,0.04219,3e-05,7.0689]
[1777041082846,37.23,77731.57,0.01,0.04237,3e-05,7.09335]
[1777041084947,37.24,77744.1,0.01,0.04277,3e-05,7.14836]
[1777041089980,37.24,77748.65,0.01,0.04293,3e-05,7.17069]
[1777041095618,37.25,77743.24,0.01,0.04277,3e-05,7.14805]
[1777041100665,37.25,77735.82,0.01,0.04256,3e-05,7.11912]
[1777041102667,37.25,77750.53,0.01,0.04303,3e-05,7.18334]
[1777041107699,37.26,77767.24,0.01,0.04357,3e-05,7.2578]
[1777041112734,37.26,77778.46,0.01,0.04393,3e-05,7.3081]
[1777041114750,37.26,77763.29,0.01,0.04346,3e-05,7.2428]
[1777041119783,37.26,77764.89,0.01,0.04352,3e-05,7.25157]
[1777041124845,37.27,77762.58,0.01,0.04346,3e-05,7.24346]
[1777041129881,37.27,77772.62,0.01,0.0438,3e-05,7.289]
[1777041134916,37.27,77767.59,0.01,0.04365,3e-05,7.26887]
[1777041139949,37.28,77772.25,0.01,0.04381,3e-05,7.29086]
[1777041142971,37.28,77784.87,0.01,0.04422,3e-05,7.34674]
[1777041148013,37.28,77785.65,0.01,0.04425,3e-05,7.35133]
[1777041149109,37.28,77800.19,0.01,0.04472,3e-05,7.4152]
[1777041155055,37.28,77807.76,0.01,0.04495,3e-05,7.44651]
[1777041159085,37.28,77791.65,0.01,0.04444,3e-05,7.37618]
[1777041164188,37.28,77782.76,0.01,0.04416,3e-05,7.33824]
[1777041170164,37.29,77786.01,0.01,0.04428,3e-05,7.35407]
[1777041175202,37.29,77793.36,0.01,0.04452,3e-05,7.38698]
[1777041180234,37.29,77791.79,0.01,0.04447,3e-05,7.38079]
[1777041185270,37.29,77800.52,0.01,0.04476,3e-05,7.41984]
[1777041190101,37.29,77806.71,0.01,0.04496,3e-05,7.44735]
[1777041190199,37.29,77810.08,0.01,0.04507,3e-05,7.46224]
[1777041191756,37.29,77810.08,0.01,0.04507,3e-05,7.46224]
[1777041191758,37.29,77809.66,0.01,0.04506,3e-05,7.46041]
[1777041194889,37.29,77792.8,0.01,0.04451,3e-05,7.38636]
[1777041196253,37.29,77781.57,0.01,0.04416,3e-05,7.33741]
[1777041197522,37.29,77794.24,0.01,0.04456,3e-05,7.39321]
[1777041200377,37.29,77782.92,0.01,0.0442,3e-05,7.34397]
[1777041204959,37.29,77767.6,0.01,0.04373,3e-05,7.27841]
[1777041210448,37.3,77759.79,0.01,0.04349,3e-05,7.24649]
[1777041215482,37.3,77769.29,0.01,0.04379,3e-05,7.28647]
[1777041220517,37.3,77768.59,0.01,0.04378,3e-05,7.28487]
[1777041223536,37.3,77757.62,0.01,0.04344,3e-05,7.23823]
[1777041228572,37.31,77764.18,0.01,0.04366,3e-05,7.26849]
[1777041231654,37.31,77780.47,0.01,0.04418,3e-05,7.3403]
[1777041237635,37.31,77782.0,0.01,0.04424,3e-05,7.34839]
[1777041242053,37.31,77803.88,0.01,0.04495,3e-05,7.44508]
[1777041243699,37.31,77818.96,0.01,0.04544,3e-05,7.51191]
[1777041245247,37.31,77807.26,0.01,0.04506,3e-05,7.46021]
[1777041246203,37.31,77807.26,0.01,0.04506,3e-05,7.46021]
[1777041246299,37.31,77815.28,0.01,0.04532,3e-05,7.49558]
[1777041251866,37.31,77817.3,0.01,0.04539,3e-05,7.5044]
[1777041253020,37.31,77815.98,0.01,0.04534,3e-05,7.49853]
[1777041253086,37.31,77815.19,0.01,0.04532,3e-05,7.49503]
[1777041253554,37.31,77815.19,0.01,0.04532,3e-05,7.49503]
[1777041253926,37.31,77815.19,0.01,0.04532,3e-05,7.49503]
[1777041255317,37.31,77804.86,0.01,0.04498,3e-05,7.44943]
[1777041260824,37.31,77807.07,0.01,0.04506,3e-05,7.45943]
[1777041262669,37.31,77806.6,0.01,0.04504,3e-05,7.45739]
[1777041263205,37.31,77814.83,0.01,0.04531,3e-05,7.49373]
[1777041264852,37.31,77831.99,0.01,0.04587,3e-05,7.56981]
[1777041269878,37.31,77835.71,0.01,0.04599,3e-05,7.58575]
[1777041274925,37.31,77824.97,0.01,0.04561,3e-05,7.53449]
[1777041279972,37.31,77833.76,0.01,0.0459,3e-05,7.57318]
[1777041284177,37.31,77848.28,0.01,0.04637,3e-05,7.63731]
[1777041289375,37.31,77843.69,0.01,0.04622,3e-05,7.6162]
[1777041296086,37.31,77846.59,0.01,0.0463,3e-05,7.62765]
[1777041298100,37.31,77835.98,0.01,0.04595,3e-05,7.58003]
[1777041303134,37.3,77847.01,0.01,0.04631,3e-05,7.62869]
[1777041308384,37.3,77845.41,0.01,0.04625,3e-05,7.62087]
[1777041308394,37.3,77850.57,0.01,0.04642,3e-05,7.6438]
[1777041310184,37.3,77861.24,0.01,0.04677,3e-05,7.69128]
[1777041310948,37.3,77861.24,0.01,0.04677,3e-05,7.69128]
[1777041314028,37.3,77855.07,0.01,0.04656,3e-05,7.66301]
[1777041314223,37.3,77855.11,0.01,0.04656,3e-05,7.66302]
[1777041315127,37.3,77855.11,0.01,0.04656,3e-05,7.66302]
[1777041315228,37.3,77850.85,0.01,0.04642,3e-05,7.6438]
[1777041315456,37.3,77850.85,0.01,0.04642,3e-05,7.6438]
[1777041316289,37.3,77850.85,0.01,0.04642,3e-05,7.6438]
[1777041316378,37.3,77850.85,0.01,0.04642,3e-05,7.6438]
[1777041319574,37.3,77855.59,0.01,0.04657,3e-05,7.66453]
[1777041322061,37.3,77859.33,0.01,0.04669,3e-05,7.68092]
[1777041324757,37.3,77857.53,0.01,0.04663,3e-05,7.6722]
[1777041330338,37.3,77853.1,0.01,0.04647,3e-05,7.65098]
[1777041332406,37.3,77853.94,0.01,0.04648,3e-05,7.65176]
[1777041332425,37.3,77840.04,0.01,0.04602,3e-05,7.58947]
[1777041338393,37.3,77832.19,0.01,0.04576,3e-05,7.55423]
[1777041339213,37.3,77832.19,0.01,0.04576,3e-05,7.55423]
[1777041339405,37.3,77833.31,0.01,0.0458,3e-05,7.55916]
[1777041340810,37.3,77842.01,0.01,0.04608,3e-05,7.59779]
[1777041342984,37.29,77838.89,0.01,0.04598,3e-05,7.5837]
[1777041343320,37.29,77838.89,0.01,0.04598,3e-05,7.5837]
[1777041345186,37.29,77846.87,0.01,0.04624,3e-05,7.61908]
[1777041347457,37.29,77867.17,0.01,0.04691,3e-05,7.70952]
[1777041352384,37.29,77878.95,0.01,0.04729,3e-05,7.76113]
[1777041354506,37.29,77867.71,0.01,0.04691,3e-05,7.7098]
[1777041359541,37.29,77862.85,0.01,0.04674,3e-05,7.68659]
[1777041364577,37.29,77861.65,0.01,0.04669,3e-05,7.67995]
[1777041369614,37.28,77866.1,0.01,0.04683,3e-05,7.69851]
[1777041374165,37.28,77863.29,0.01,0.04673,3e-05,7.68481]
[1777041376019,37.28,77869.04,0.01,0.04692,3e-05,7.71039]
[1777041381694,37.28,77868.51,0.01,0.04688,3e-05,7.70619]
[1777041386505,37.28,77861.75,0.01,0.04665,3e-05,7.67466]
[1777041389573,37.28,77854.51,0.01,0.04641,3e-05,7.64188]
[1777041391768,37.27,77867.74,0.01,0.04683,3e-05,7.69795]
[1777041396800,37.27,77866.4,0.01,0.04677,3e-05,7.69068]
[1777041401839,37.27,77871.3,0.01,0.04693,3e-05,7.71158]
[1777041406874,37.27,77869.29,0.01,0.04685,3e-05,7.70135]
[1777041411910,37.27,77869.53,0.01,0.04685,3e-05,7.7012]
[1777041416945,37.26,77875.46,0.01,0.04704,3e-05,7.72724]
[1777041421982,37.27,77878.47,0.01,0.04715,3e-05,7.74197]
[1777041425013,37.27,77894.59,0.01,0.0477,3e-05,7.81562]
[1777041430039,37.27,77893.15,0.01,0.04766,3e-05,7.80952]
[1777041435075,37.27,77886.39,0.01,0.04743,3e-05,7.77939]
[1777041440439,37.27,77886.69,0.01,0.04745,3e-05,7.78138]
[1777041440482,37.27,77897.05,0.01,0.0478,3e-05,7.82857]
[1777041442124,37.27,77913.39,0.01,0.04836,3e-05,7.90336]
[1777041443025,37.27,77913.39,0.01,0.04836,3e-05,7.90336]
[1777041443130,37.27,77916.94,0.01,0.04848,3e-05,7.91959]
[1777041443607,37.27,77916.94,0.01,0.04848,3e-05,7.91959]
[1777041443780,37.27,77916.94,0.01,0.04848,3e-05,7.91959]
[1777041445082,37.27,77915.64,0.01,0.04844,3e-05,7.91421]
[1777041445145,37.27,77918.48,0.01,0.04854,3e-05,7.9278]
[1777041445592,37.27,77918.48,0.01,0.04854,3e-05,7.9278]
[1777041446152,37.27,77926.83,0.01,0.04883,3e-05,7.9667]
[1777041446703,37.27,77926.83,0.01,0.04883,3e-05,7.9667]
[1777041447174,37.27,77927.76,0.01,0.04887,3e-05,7.97146]
[1777041450728,37.28,77930.05,0.01,0.04896,3e-05,7.98338]
[1777041451191,37.28,77929.53,0.01,0.04893,3e-05,7.97859]
[1777041452194,37.28,77912.86,0.01,0.04836,3e-05,7.90252]
[1777041454813,37.28,77905.52,0.01,0.04812,3e-05,7.87013]
[1777041455216,37.28,77905.52,0.01,0.04812,3e-05,7.87073]
[1777041460250,37.29,77896.56,0.01,0.04784,3e-05,7.83316]
[1777041464343,37.29,77881.21,0.01,0.04734,3e-05,7.76638]
[1777041466564,37.29,77862.27,0.01,0.04671,3e-05,7.68101]
[1777041470331,37.29,77852.38,0.01,0.04638,3e-05,7.63605]
[1777041475367,37.29,77849.92,0.01,0.04629,3e-05,7.62436]
[1777041480402,37.29,77847.32,0.01,0.0462,3e-05,7.61216]
[1777041484432,37.29,77857.26,0.01,0.04653,3e-05,7.65629]
[1777041489464,37.29,77855.92,0.01,0.04647,3e-05,7.64945]
[1777041490475,37.29,77868.61,0.01,0.0469,3e-05,7.70645]
[1777041495510,37.28,77871.62,0.01,0.04699,3e-05,7.71861]
[1777041500541,37.28,77868.99,0.01,0.04689,3e-05,7.70556]
[1777041505582,37.28,77879.31,0.01,0.04723,3e-05,7.75076]
[1777041508599,37.28,77894.98,0.01,0.04775,3e-05,7.82174]
[1777041512633,37.28,77907.51,0.01,0.04817,3e-05,7.87688]
[1777041517664,37.29,77911.73,0.01,0.04834,3e-05,7.89928]
[1777041521364,37.29,77907.56,0.01,0.04821,3e-05,7.88142]
[1777041521463,37.29,77921.21,0.01,0.04868,3e-05,7.94455]
[1777041524185,37.29,77926.05,0.01,0.04885,3e-05,7.9678]
[1777041524271,37.29,77928.18,0.01,0.04893,3e-05,7.97808]
[1777041527270,37.29,77955.72,0.01,0.04989,4e-05,8.10591]
[1777041528364,37.29,77969.28,0.01,0.05038,4e-05,8.16996]
[1777041530773,37.29,77955.06,0.01,0.04988,4e-05,8.10392]
[1777041536735,37.3,77953.24,0.01,0.04982,4e-05,8.0966]
[1777041541974,37.3,77959.05,0.01,0.05004,4e-05,8.12498]
[1777041547077,37.3,77966.34,0.01,0.0503,4e-05,8.15999]
[1777041551670,37.3,77980.53,0.01,0.05081,4e-05,8.22668]
[1777041557487,37.3,77979.64,0.01,0.05078,4e-05,8.22288]
[1777041562998,37.3,77980.62,0.01,0.05081,4e-05,8.22758]
[1777041568039,37.3,77984.83,0.01,0.05096,4e-05,8.2474]
[1777041573077,37.3,77987.01,0.01,0.05102,4e-05,8.25476]
[1777041578110,37.3,77988.53,0.01,0.05108,4e-05,8.26196]
[1777041583146,37.3,77985.54,0.01,0.05097,4e-05,8.248]
[1777041588180,37.3,77979.72,0.01,0.05077,4e-05,8.221]
[1777041593216,37.3,77978.35,0.01,0.05072,4e-05,8.21517]
[1777041598249,37.3,77973.27,0.01,0.05055,4e-05,8.19181]
[1777041603289,37.31,77975.78,0.01,0.05064,4e-05,8.2043]
[1777041608321,37.31,77975.16,0.01,0.05062,4e-05,8.20189]
[1777041612430,37.31,77962.91,0.01,0.05019,4e-05,8.14502]
[1777041618391,37.31,77955.54,0.01,0.04994,4e-05,8.11198]
[1777041622699,37.31,77954.3,0.01,0.04991,4e-05,8.10684]
[1777041622726,37.31,77936.17,0.01,0.04928,3e-05,8.0231]
[1777041625086,37.31,77928.44,0.01,0.04901,3e-05,7.98781]
[1777041625444,37.31,77920.85,0.01,0.04875,3e-05,7.95331]
[1777041627634,37.31,77914.4,0.01,0.04853,3e-05,7.92418]
[1777041627718,37.31,77910.57,0.01,0.04841,3e-05,7.90765]
[1777041629418,37.31,77910.57,0.01,0.04841,3e-05,7.90765]
[1777041629519,37.32,77910.72,0.01,0.04842,3e-05,7.90938]
[1777041635511,37.32,77910.03,0.01,0.04841,3e-05,7.90649]
[1777041637427,37.32,77909.72,0.01,0.0484,3e-05,7.90559]
[1777041637525,37.32,77911.08,0.01,0.04845,3e-05,7.91232]
[1777041637905,37.32,77911.08,0.01,0.04845,3e-05,7.91232]
[1777041639538,37.32,77927.02,0.01,0.04901,3e-05,7.98634]
[1777041644577,37.33,77932.63,0.01,0.04921,3e-05,8.01391]
[1777041649616,37.33,77939.07,0.01,0.04945,3e-05,8.04482]
[1777041653637,37.33,77952.61,0.01,0.04993,4e-05,8.1085]
[1777041658676,37.33,77950.36,0.01,0.04986,4e-05,8.09913]
[1777041663708,37.33,77946.86,0.01,0.04974,3e-05,8.08396]
[1777041668742,37.34,77947.0,0.01,0.04975,3e-05,8.08573]
[1777041673777,37.34,77948.7,0.01,0.04982,3e-05,8.09474]
[1777041676762,37.34,77946.21,0.01,0.04974,3e-05,8.0837]
[1777041676855,37.34,77928.26,0.01,0.04912,3e-05,8.00076]
[1777041681188,37.34,77921.08,0.01,0.04888,3e-05,7.96967]
[1777041681455,37.34,77921.08,0.01,0.04888,3e-05,7.96967]
[1777041681584,37.34,77921.08,0.01,0.04888,3e-05,7.96967]
[1777041681834,37.34,77920.4,0.01,0.04886,3e-05,7.96697]
[1777041684493,37.34,77916.03,0.01,0.04872,3e-05,7.94781]
[1777041684856,37.34,77916.79,0.01,0.04875,3e-05,7.95175]
[1777041684930,37.34,77916.79,0.01,0.04875,3e-05,7.95175]
[1777041685755,37.34,77916.79,0.01,0.04875,3e-05,7.95175]
[1777041694926,37.35,77918.8,0.01,0.04884,3e-05,7.96265]
[1777041698495,37.35,77908.41,0.01,0.04849,3e-05,7.91648]
[1777041703987,37.36,77906.72,0.01,0.04846,3e-05,7.9122]
[1777041709023,37.36,77906.83,0.01,0.04848,3e-05,7.91492]
[1777041713617,37.37,77891.17,0.01,0.04795,3e-05,7.84472]
[1777041718636,37.37,77899.73,0.01,0.04825,3e-05,7.88387]
[1777041724148,37.37,77905.96,0.01,0.04846,3e-05,7.91275]
[1777041726153,37.37,77895.41,0.01,0.0481,3e-05,7.86467]
[1777041728706,37.37,77905.39,0.01,0.04845,3e-05,7.91152]
[1777041731574,37.37,77908.51,0.01,0.04857,3e-05,7.92697]
[1777041731600,37.37,77909.5,0.01,0.04861,3e-05,7.93207]
[1777041734980,37.38,77915.11,0.01,0.04881,3e-05,7.95939]
[1777041735219,37.38,77920.24,0.01,0.04899,3e-05,7.98342]
[1777041736880,37.38,77933.71,0.01,0.04947,3e-05,8.04626]
[1777041742266,37.38,77941.08,0.01,0.04974,3e-05,8.08191]
[1777041747302,37.38,77942.17,0.01,0.04979,3e-05,8.08847]
[1777041752342,37.38,77944.23,0.01,0.04985,3e-05,8.09662]
[1777041757372,37.39,77948.81,0.01,0.05002,4e-05,8.11928]
[1777041761843,37.39,77933.1,0.01,0.04949,3e-05,8.04788]
[1777041765416,37.39,77930.93,0.01,0.04942,3e-05,8.03856]
[1777041765790,37.39,77930.93,0.01,0.04942,3e-05,8.03856]
[1777041766000,37.39,77930.93,0.01,0.04942,3e-05,8.03856]
[1777041765820,37.39,77927.43,0.01,0.0493,3e-05,8.02277]
[1777041766437,37.39,77927.43,0.01,0.0493,3e-05,8.0231]
[1777041771470,37.39,77927.23,0.01,0.04931,3e-05,8.02389]
[1777041772222,37.39,77927.23,0.01,0.04931,3e-05,8.02389]
[1777041772871,37.4,77927.74,0.01,0.04933,3e-05,8.0269]
[1777041777377,37.4,77926.89,0.01,0.04931,3e-05,8.02394]
[1777041777520,37.4,77926.69,0.01,0.0493,3e-05,8.02334]
[1777041782557,37.4,77917.09,0.01,0.04898,3e-05,7.98087]
[1777041783551,37.4,77917.09,0.01,0.04898,3e-05,7.98087]
[1777041783818,37.4,77923.39,0.01,0.0492,3e-05,8.01019]
[1777041784160,37.4,77923.39,0.01,0.0492,3e-05,8.01019]
[1777041784673,37.4,77934.53,0.01,0.04959,3e-05,8.06193]
[1777041785476,37.4,77934.53,0.01,0.04959,3e-05,8.06193]
[1777041785604,37.4,77934.53,0.01,0.0496,3e-05,8.06224]
[1777041786292,37.4,77934.53,0.01,0.0496,3e-05,8.06224]
[1777041786360,37.4,77934.53,0.01,0.0496,3e-05,8.06224]
[1777041786584,37.4,77938.56,0.01,0.04974,3e-05,8.08111]
[1777041787292,37.4,77938.56,0.01,0.04974,3e-05,8.08111]
[1777041788121,37.4,77936.18,0.01,0.04966,3e-05,8.0703]
[1777041788601,37.4,77936.14,0.01,0.04966,3e-05,8.07034]
[1777041790914,37.4,77937.83,0.01,0.04972,3e-05,8.07838]
[1777041791004,37.4,77939.13,0.01,0.04977,3e-05,8.08481]
[1777041796653,37.41,77941.66,0.01,0.04986,3e-05,8.0975]
[1777041799675,37.41,77952.73,0.01,0.05025,4e-05,8.1494]
[1777041804710,37.41,77957.53,0.01,0.05043,4e-05,8.17205]
[1777041809746,37.41,77956.76,0.01,0.0504,4e-05,8.16888]
[1777041814781,37.41,77958.74,0.01,0.05046,4e-05,8.17552]
[1777041819815,37.41,77958.96,0.01,0.05047,4e-05,8.17692]
[1777041824856,37.41,77961.03,0.01,0.05054,4e-05,8.18678]
[1777041829890,37.41,77966.0,0.01,0.05072,4e-05,8.21032]
[1777041834927,37.41,77969.87,0.01,0.05086,4e-05,8.22851]
[1777041836939,37.41,77986.66,0.01,0.05146,4e-05,8.30729]
[1777041841974,37.41,77974.6,0.01,0.05102,4e-05,8.25015]
[1777041847010,37.41,77981.19,0.01,0.05126,4e-05,8.28091]
[1777041852033,37.41,77981.07,0.01,0.05125,4e-05,8.27993]
[1777041857081,37.41,77981.37,0.01,0.05125,4e-05,8.2806]
[1777041862115,37.41,77982.61,0.01,0.05129,4e-05,8.28576]
[1777041867152,37.4,77992.24,0.01,0.05163,4e-05,8.33023]
[1777041872187,37.4,77985.81,0.01,0.05138,4e-05,8.29626]
[1777041877095,37.4,77967.93,0.01,0.05074,4e-05,8.21217]
[1777041882724,37.4,77961.84,0.01,0.05053,4e-05,8.184]
[1777041888300,37.4,77972.71,0.01,0.05091,4e-05,8.23492]
[1777041893334,37.4,77974.44,0.01,0.05097,4e-05,8.24274]
[1777041897362,37.4,77961.84,0.01,0.05052,4e-05,8.1838]
[1777041902629,37.4,77958.71,0.01,0.05042,4e-05,8.1694]
[1777041905420,37.4,77970.25,0.01,0.05082,4e-05,8.22329]
[1777041910453,37.4,77969.01,0.01,0.05078,4e-05,8.21727]
[1777041915488,37.4,77972.45,0.01,0.0509,4e-05,8.23308]
[1777041920522,37.4,77973.51,0.01,0.05093,4e-05,8.23768]
[1777041925557,37.4,77972.56,0.01,0.0509,4e-05,8.23299]
[1777041930594,37.4,77972.5,0.01,0.05089,4e-05,8.23257]
[1777041935629,37.4,77971.43,0.01,0.05084,4e-05,8.22458]
[1777041940662,37.4,77965.15,0.01,0.05062,4e-05,8.19534]
[1777041945698,37.4,77965.82,0.01,0.05064,4e-05,8.19864]
[1777041950732,37.4,77968.52,0.01,0.05074,4e-05,8.21138]
[1777041955763,37.4,77976.93,0.01,0.05104,4e-05,8.25064]
[1777041960804,37.4,77970.06,0.01,0.05079,4e-05,8.21846]
[1777041962826,37.4,77956.01,0.01,0.0503,4e-05,8.15301]
[1777041966846,37.4,77969.85,0.01,0.05079,4e-05,8.21819]
[1777041969884,37.4,77984.87,0.01,0.05133,4e-05,8.28869]
[1777041973895,37.4,78001.88,0.01,0.05194,4e-05,8.36859]
[1777041978200,37.4,78016.2,0.01,0.05245,4e-05,8.43572]
[1777041983964,37.4,78016.2,0.01,0.05244,4e-05,8.43413]
[1777041989001,37.4,78019.38,0.01,0.05254,4e-05,8.44793]
[1777041994042,37.39,78023.3,0.01,0.05266,4e-05,8.46219]
[1777041999081,37.39,78039.35,0.01,0.05323,4e-05,8.53714]
[1777042000673,37.39,78040.05,0.01,0.05325,4e-05,8.54005]
[1777042001274,37.39,78044.94,0.01,0.05343,4e-05,8.56305]
[1777042006838,37.39,78043.3,0.01,0.05335,4e-05,8.55279]
[1777042007137,37.39,78043.62,0.01,0.05336,4e-05,8.55386]
[1777042010870,37.38,78049.46,0.01,0.05356,4e-05,8.5804]
[1777042011197,37.38,78049.19,0.01,0.05355,4e-05,8.57859]
[1777042013194,37.38,78038.27,0.01,0.05314,4e-05,8.52526]
[1777042013522,37.38,78038.27,0.01,0.05314,4e-05,8.52526]
[1777042014200,37.38,78041.61,0.01,0.05326,4e-05,8.54083]
[1777042019235,37.38,78038.37,0.01,0.05312,4e-05,8.523]
[1777042020773,37.38,78037.17,0.01,0.05307,4e-05,8.51683]
[1777042021249,37.37,78036.66,0.01,0.05305,4e-05,8.51397]
[1777042026308,37.37,78029.92,0.01,0.0528,4e-05,8.48092]
[1777042031329,37.37,78031.37,0.01,0.05286,4e-05,8.48855]
[1777042036359,37.38,78031.28,0.01,0.05286,4e-05,8.48903]
[1777042041644,37.38,78027.7,0.01,0.05273,4e-05,8.47213]
[1777042045425,37.37,78013.79,0.01,0.05221,4e-05,8.40444]
[1777042048969,37.37,78020.4,0.01,0.05245,4e-05,8.43528]
[1777042048997,37.37,78013.14,0.01,0.05218,4e-05,8.40052]
[1777042051058,37.37,77994.53,0.01,0.05149,4e-05,8.30924]
[1777042051833,37.37,77974.0,0.01,0.05076,4e-05,8.21273]
[1777042057337,37.37,77983.57,0.01,0.0511,4e-05,8.25776]
[1777042062736,37.37,77972.44,0.01,0.0507,4e-05,8.20578]
[1777042068584,37.37,77966.51,0.01,0.0505,4e-05,8.17854]
[1777042073620,37.37,77965.81,0.01,0.05048,4e-05,8.17566]
[1777042078656,37.37,77959.75,0.01,0.05027,4e-05,8.14795]
[1777042083973,37.37,77962.21,0.01,0.05036,4e-05,8.15984]
[1777042089406,37.38,77964.95,0.01,0.05046,4e-05,8.17296]
[1777042091624,37.38,77978.48,0.01,0.05094,4e-05,8.23633]
[1777042095373,37.38,77965.83,0.01,0.05049,4e-05,8.17702]
[1777042097789,37.38,77951.36,0.01,0.04998,4e-05,8.10985]
[1777042102824,37.38,77955.09,0.01,0.05011,4e-05,8.12786]
[1777042107859,37.38,77958.83,0.01,0.05025,4e-05,8.14579]
[1777042112894,37.38,77959.74,0.01,0.05027,4e-05,8.14749]
[1777042117975,37.38,77951.92,0.01,0.05,4e-05,8.11155]
[1777042118014,37.38,77937.78,0.01,0.0495,3e-05,8.04619]
[1777042119698,37.38,77937.78,0.01,0.0495,3e-05,8.0463]
[1777042121959,37.38,77922.19,0.01,0.04897,3e-05,7.97527]
[1777042126143,37.38,77915.97,0.01,0.04876,3e-05,7.94782]
[1777042126240,37.38,77907.41,0.01,0.04847,3e-05,7.90905]
[1777042126731,37.38,77907.41,0.01,0.04847,3e-05,7.90905]
[1777042127274,37.38,77907.41,0.01,0.04847,3e-05,7.90905]
[1777042127327,37.38,77900.47,0.01,0.04824,3e-05,7.8778]
[1777042127856,37.38,77900.47,0.01,0.04824,3e-05,7.8778]
[1777042128001,37.38,77900.43,0.01,0.04824,3e-05,7.87808]
[1777042130028,37.39,77888.32,0.01,0.04784,3e-05,7.82407]
[1777042135049,37.39,77890.34,0.01,0.04792,3e-05,7.83496]
[1777042140086,37.39,77888.05,0.01,0.04785,3e-05,7.82564]
[1777042143115,37.39,77873.56,0.01,0.04736,3e-05,7.76009]
[1777042148187,37.39,77878.76,0.01,0.04754,3e-05,7.78399]
[1777042149045,37.39,77888.09,0.01,0.04786,3e-05,7.82632]
[1777042149280,37.39,77893.91,0.01,0.04805,3e-05,7.85278]
[1777042150533,37.39,77893.91,0.01,0.04806,3e-05,7.85342]
[1777042151171,37.39,77899.28,0.01,0.04825,3e-05,7.87845]
[1777042154779,37.4,77898.14,0.01,0.04822,3e-05,7.8749]
[1777042155145,37.4,77898.14,0.01,0.04822,3e-05,7.8749]
[1777042155202,37.4,77899.13,0.01,0.04826,3e-05,7.87996]
[1777042156381,37.4,77899.13,0.01,0.04826,3e-05,7.87996]
[1777042156452,37.4,77910.6,0.01,0.04865,3e-05,7.93288]
[1777042162252,37.4,77916.94,0.01,0.04889,3e-05,7.96458]
[1777042167288,37.41,77918.97,0.01,0.04898,3e-05,7.97582]
[1777042172323,37.41,77917.53,0.01,0.04893,3e-05,7.96829]
[1777042177363,37.41,77920.01,0.01,0.04903,3e-05,7.98162]
[1777042181404,37.42,77935.33,0.01,0.04957,3e-05,8.05363]
[1777042186442,37.42,77928.43,0.01,0.04934,3e-05,8.02319]
[1777042191463,37.42,77927.31,0.01,0.04931,3e-05,8.01954]
[1777042196498,37.42,77922.27,0.01,0.04915,3e-05,7.99774]
[1777042200306,37.42,77919.03,0.01,0.04905,3e-05,7.98411]
[1777042200524,37.42,77916.92,0.01,0.04897,3e-05,7.97443]
[1777042202539,37.43,77905.87,0.01,0.0486,3e-05,7.92456]
[1777042203521,37.43,77905.87,0.01,0.0486,3e-05,7.92456]
[1777042203546,37.43,77906.36,0.01,0.04862,3e-05,7.92722]
[1777042208934,37.42,77903.8,0.01,0.04852,3e-05,7.91459]
[1777042209464,37.42,77903.8,0.01,0.04852,3e-05,7.91459]
[1777042210252,37.42,77902.29,0.01,0.04847,3e-05,7.90751]
[1777042210309,37.42,77909.18,0.01,0.04871,3e-05,7.93882]
[1777042212054,37.42,77909.18,0.01,0.04871,3e-05,7.93882]
[1777042212133,37.42,77909.57,0.01,0.04872,3e-05,7.94016]
[1777042212994,37.42,77909.57,0.01,0.04872,3e-05,7.94016]
[1777042213101,37.42,77926.32,0.01,0.04929,3e-05,8.01704]
[1777042214709,37.42,77938.01,0.01,0.04971,3e-05,8.07161]
[1777042219719,37.43,77938.28,0.01,0.04972,3e-05,8.07377]
[1777042223747,37.43,77953.99,0.01,0.05028,4e-05,8.14759]
[1777042228781,37.43,77959.56,0.01,0.05048,4e-05,8.17387]
[1777042233817,37.43,77959.51,0.01,0.05046,4e-05,8.17109]
[1777042239374,37.43,77965.35,0.01,0.05067,4e-05,8.19872]
[1777042244894,37.43,77971.05,0.01,0.05087,4e-05,8.22526]
[1777042248507,37.43,77957.6,0.01,0.0504,4e-05,8.16241]
[1777042252467,37.43,77945.73,0.01,0.04998,4e-05,8.10752]
[1777042256980,37.43,77936.07,0.01,0.04965,3e-05,8.06367]
[1777042262538,37.43,77934.09,0.01,0.04959,3e-05,8.05554]
[1777042268060,37.43,77938.0,0.01,0.04974,3e-05,8.07482]
[1777042273573,37.44,77932.15,0.01,0.04954,3e-05,8.04861]
[1777042275449,37.44,77923.08,0.01,0.04923,3e-05,8.00732]
[1777042280330,37.44,77916.62,0.01,0.04901,3e-05,7.97896]
[1777042280531,37.44,77916.62,0.01,0.04901,3e-05,7.97896]
[1777042280618,37.44,77910.11,0.01,0.0488,3e-05,7.94984]
[1777042286189,37.44,77904.0,0.01,0.04861,3e-05,7.92455]
[1777042286848,37.44,77904.0,0.01,0.04861,3e-05,7.92455]
[1777042287503,37.44,77904.0,0.01,0.04861,3e-05,7.92455]
[1777042287523,37.45,77908.73,0.01,0.04877,3e-05,7.94663]
[1777042290653,37.45,77910.19,0.01,0.04883,3e-05,7.95417]
[1777042300288,37.45,77913.38,0.01,0.04896,3e-05,7.97054]
[1777042305507,37.46,77922.61,0.01,0.04929,3e-05,8.01404]
[1777042305559,37.46,77952.52,0.01,0.05033,4e-05,8.15302]
[1777042311366,37.46,77958.25,0.01,0.05054,4e-05,8.18032]
[1777042316401,37.46,77959.65,0.01,0.05059,4e-05,8.18705]
[1777042321613,37.46,77956.31,0.01,0.05048,4e-05,8.17176]
[1777042329149,37.46,77956.78,0.01,0.0505,4e-05,8.17448]
[1777042334245,37.46,77947.15,0.01,0.05016,4e-05,8.13012]
[1777042343591,37.46,77935.5,0.01,0.04977,3e-05,8.07822]
[1777042348626,37.47,77926.78,0.01,0.04948,3e-05,8.03934]
[1777042353664,37.47,77933.51,0.01,0.0497,3e-05,8.06883]
[1777042358698,37.47,77928.82,0.01,0.04955,3e-05,8.04833]
[1777042363735,37.47,77927.19,0.01,0.0495,3e-05,8.04209]
[1777042368769,37.48,77922.77,0.01,0.04936,3e-05,8.02305]
[1777042370775,37.48,77917.48,0.01,0.04918,3e-05,7.99901]
[1777042370872,37.48,77918.12,0.01,0.0492,3e-05,8.00225]
[1777042373013,37.48,77918.12,0.01,0.04921,3e-05,8.00255]
[1777042373062,37.48,77920.71,0.01,0.0493,3e-05,8.01501]
[1777042378841,37.48,77920.43,0.01,0.0493,3e-05,8.01499]
[1777042383876,37.48,77918.01,0.01,0.04923,3e-05,8.00511]
[1777042386807,37.48,77917.61,0.01,0.04922,3e-05,8.00379]
[1777042386908,37.48,77917.76,0.01,0.04922,3e-05,8.00473]
[1777042390607,37.48,77917.33,0.01,0.04921,3e-05,8.00325]
[1777042390922,37.48,77911.26,0.01,0.04901,3e-05,7.97593]
[1777042395129,37.49,77916.11,0.01,0.04918,3e-05,7.99897]
[1777042395496,37.49,77917.0,0.01,0.04921,3e-05,8.00355]
[1777042397982,37.49,77929.45,0.01,0.04965,3e-05,8.06134]
[1777042403531,37.49,77921.26,0.01,0.04937,3e-05,8.02466]
[1777042409050,37.49,77927.82,0.01,0.04961,3e-05,8.05601]
[1777042412370,37.49,77942.65,0.01,0.05012,4e-05,8.12274]
[1777042413601,37.49,77956.9,0.01,0.05062,4e-05,8.18894]
[1777042419011,37.49,77951.62,0.01,0.05044,4e-05,8.1647]
[1777042424159,37.49,77949.86,0.01,0.05038,4e-05,8.15692]
[1777042429193,37.5,77948.89,0.01,0.05035,4e-05,8.15283]
[1777042434229,37.5,77948.92,0.01,0.05035,4e-05,8.1535]
[1777042439263,37.5,77943.48,0.01,0.05017,4e-05,8.12891]
[1777042444299,37.5,77941.8,0.01,0.05011,4e-05,8.12192]
[1777042449334,37.5,77955.82,0.01,0.05061,4e-05,8.18778]
[1777042454374,37.5,77961.09,0.01,0.0508,4e-05,8.21265]
[1777042457409,37.5,77984.52,0.01,0.05164,4e-05,8.32247]
[1777042460683,37.5,77985.41,0.01,0.05167,4e-05,8.32643]
[1777042460685,37.5,77988.57,0.01,0.05178,4e-05,8.34116]
[1777042461476,37.5,77988.57,0.01,0.05178,4e-05,8.34116]
[1777042461522,37.5,77988.85,0.01,0.05179,4e-05,8.34233]
[1777042467460,37.5,77982.76,0.01,0.05156,4e-05,8.3127]
[1777042472494,37.5,77981.63,0.01,0.0515,4e-05,8.30381]
[1777042477529,37.5,77979.2,0.01,0.05141,4e-05,8.29183]
[1777042482565,37.49,77970.95,0.01,0.05111,4e-05,8.25273]
[1777042487600,37.49,77972.54,0.01,0.05117,4e-05,8.25991]
[1777042490620,37.49,77988.53,0.01,0.05174,4e-05,8.33478]
[1777042495657,37.49,77992.72,0.01,0.05188,4e-05,8.35366]
[1777042500696,37.49,77997.6,0.01,0.05205,4e-05,8.37562]
[1777042503103,37.49,77997.49,0.01,0.05204,4e-05,8.37464]
[1777042503839,37.49,78007.54,0.01,0.0524,4e-05,8.42197]
[1777042507620,37.49,78014.52,0.01,0.05265,4e-05,8.45472]
[1777042507742,37.49,78013.5,0.01,0.05262,4e-05,8.45003]
[1777042508168,37.49,78013.5,0.01,0.05262,4e-05,8.45003]
[1777042508749,37.49,78015.9,0.01,0.0527,4e-05,8.46108]
[1777042510128,37.49,78017.43,0.01,0.05276,4e-05,8.46798]
[1777042510881,37.49,78017.43,0.01,0.05276,4e-05,8.46798]
[1777042510762,37.49,78017.98,0.01,0.05277,4e-05,8.47021]
[1777042511771,37.49,78018.29,0.01,0.05278,4e-05,8.4713]
[1777042513927,37.49,78018.75,0.01,0.05279,4e-05,8.47271]
[1777042516812,37.48,78030.88,0.01,0.05323,4e-05,8.5298]
[1777042521842,37.48,78030.98,0.01,0.05323,4e-05,8.53037]
[1777042526880,37.48,78030.8,0.01,0.05323,4e-05,8.52966]
[1777042527866,37.48,78030.8,0.01,0.05323,4e-05,8.52966]
[1777042527899,37.48,78035.72,0.01,0.05341,4e-05,8.55322]
[1777042530823,37.48,78039.25,0.01,0.05354,4e-05,8.57016]
[1777042530905,37.48,78040.39,0.01,0.05358,4e-05,8.5756]
[1777042535875,37.48,78040.58,0.01,0.05357,4e-05,8.57347]
[1777042535943,37.48,78040.89,0.01,0.05358,4e-05,8.57494]
[1777042540977,37.48,78038.47,0.01,0.05347,4e-05,8.56065]
[1777042546013,37.48,78037.87,0.01,0.05343,4e-05,8.55526]
[1777042551045,37.48,78038.98,0.01,0.05347,4e-05,8.56013]
[1777042556082,37.48,78033.76,0.01,0.05328,4e-05,8.53533]
[1777042561117,37.48,78034.5,0.01,0.05331,4e-05,8.53909]
[1777042566153,37.48,78042.82,0.01,0.05362,4e-05,8.57928]
[1777042572198,37.48,78043.21,0.01,0.05363,4e-05,8.58113]
[1777042577233,37.47,78041.52,0.01,0.05356,4e-05,8.57202]
[1777042582275,37.47,78043.26,0.01,0.05362,4e-05,8.5804]
[1777042587309,37.47,78039.3,0.01,0.05348,4e-05,8.56143]
[1777042590330,37.48,78027.73,0.01,0.05305,4e-05,8.50621]
[1777042595365,37.48,78029.79,0.01,0.05312,4e-05,8.51373]
[1777042600401,37.48,78029.08,0.01,0.0531,4e-05,8.511]
[1777042605444,37.48,78036.51,0.01,0.05337,4e-05,8.54712]
[1777042610476,37.48,78041.47,0.01,0.05356,4e-05,8.57128]
[1777042615512,37.48,78043.37,0.01,0.05363,4e-05,8.58058]
[1777042620547,37.48,78041.44,0.01,0.05355,4e-05,8.56943]
[1777042624910,37.48,78039.98,0.01,0.05349,4e-05,8.56258]
[1777042624949,37.48,78039.98,0.01,0.05349,4e-05,8.56258]
[1777042624968,37.48,78025.11,0.01,0.05295,4e-05,8.49158]
[1777042625672,37.48,78025.11,0.01,0.05295,4e-05,8.49158]
[1777042625712,37.48,78012.07,0.01,0.05247,4e-05,8.42988]
[1777042626090,37.48,78012.07,0.01,0.05247,4e-05,8.42988]
[1777042626109,37.48,78012.07,0.01,0.05247,4e-05,8.42988]
[1777042626614,37.48,78012.07,0.01,0.05247,4e-05,8.42988]
[1777042631026,37.48,78002.37,0.01,0.05212,4e-05,8.38374]
[1777042631625,37.48,78001.01,0.01,0.05207,4e-05,8.37692]
[1777042636709,37.47,78000.53,0.01,0.05204,4e-05,8.37387]
[1777042636809,37.47,78003.41,0.01,0.05215,4e-05,8.38729]
[1777042638196,37.47,78005.57,0.01,0.05222,4e-05,8.39731]
[1777042640687,37.47,78018.95,0.01,0.0527,4e-05,8.46002]
[1777042644436,37.47,78015.44,0.01,0.05258,4e-05,8.44385]
[1777042649751,37.48,78003.13,0.01,0.05214,4e-05,8.38678]
[1777042654881,37.48,77995.85,0.01,0.05187,4e-05,8.35048]
[1777042654889,37.48,77992.08,0.01,0.05174,4e-05,8.33299]
[1777042661055,37.48,77996.48,0.01,0.05189,4e-05,8.3531]
[1777042663061,37.48,77984.71,0.01,0.05147,4e-05,8.2972]
[1777042672744,37.47,77983.05,0.01,0.05139,4e-05,8.28793]
[1777042674329,37.47,77986.39,0.01,0.05151,4e-05,8.30331]
[1777042674609,37.47,77986.39,0.01,0.05151,4e-05,8.30331]
[1777042677053,37.47,77990.39,0.01,0.05165,4e-05,8.3218]
[1777042677952,37.47,77993.7,0.01,0.05177,4e-05,8.33698]
[1777042682983,37.47,78000.22,0.01,0.05199,4e-05,8.36658]
[1777042688019,37.47,78000.98,0.01,0.05201,4e-05,8.36893]
[1777042690970,37.47,78003.19,0.01,0.05209,4e-05,8.37889]
[1777042691240,37.47,78011.21,0.01,0.05238,4e-05,8.41661]
[1777042693833,37.47,78013.72,0.01,0.05246,4e-05,8.42793]
[1777042699097,37.47,78020.13,0.01,0.0527,4e-05,8.45827]
[1777042704691,37.47,78020.54,0.01,0.05272,4e-05,8.46083]
[1777042710175,37.47,78021.73,0.01,0.05277,4e-05,8.46725]
[1777042711382,37.47,78021.73,0.01,0.05277,4e-05,8.46725]
[1777042711390,37.47,78028.86,0.01,0.05301,4e-05,8.49848]
[1777042712426,37.47,78028.86,0.01,0.05301,4e-05,8.49848]
[1777042713073,37.47,78027.24,0.01,0.05295,4e-05,8.49082]
[1777042716217,37.47,78011.79,0.01,0.05239,4e-05,8.41762]
[1777042718011,37.47,78011.79,0.01,0.05239,4e-05,8.41762]
[1777042718026,37.47,78007.66,0.01,0.05224,4e-05,8.39847]
[1777042719030,37.47,78007.66,0.01,0.05224,4e-05,8.39847]
[1777042719118,37.47,78006.49,0.01,0.0522,4e-05,8.39316]
[1777042719246,37.47,78006.49,0.01,0.0522,4e-05,8.39316]
[1777042720306,37.47,78004.57,0.01,0.05213,4e-05,8.38407]
[1777042725514,37.47,78005.78,0.01,0.05219,4e-05,8.39098]
[1777042727865,37.47,78003.56,0.01,0.05211,4e-05,8.38093]
[1777042727913,37.47,77995.31,0.01,0.05182,4e-05,8.34249]
[1777042731285,37.47,77996.95,0.01,0.05187,4e-05,8.35011]
[1777042731863,37.47,78002.4,0.01,0.05207,4e-05,8.37566]
[1777042733766,37.47,78002.4,0.01,0.05207,4e-05,8.37566]
[1777042739396,37.47,78008.17,0.01,0.05228,4e-05,8.40286]
[1777042744417,37.47,78008.74,0.01,0.05231,4e-05,8.40675]
[1777042749719,37.48,78009.21,0.01,0.05233,4e-05,8.4099]
[1777042754012,37.48,78005.95,0.01,0.05222,4e-05,8.39541]
[1777042759524,37.48,78005.56,0.01,0.05222,4e-05,8.39538]
[1777042764558,37.48,78010.34,0.01,0.0524,4e-05,8.41814]
[1777042769593,37.48,78005.15,0.01,0.05222,4e-05,8.3946]
[1777042774631,37.48,78006.41,0.01,0.05224,4e-05,8.39769]
[1777042779667,37.48,78003.83,0.01,0.05216,4e-05,8.3865]
[1777042784701,37.49,78002.94,0.01,0.05213,4e-05,8.38326]
[1777042789736,37.49,78014.42,0.01,0.05256,4e-05,8.4386]
[1777042794030,37.49,78023.15,0.01,0.05288,4e-05,8.48023]
[1777042794066,37.49,78023.44,0.01,0.05289,4e-05,8.48166]
[1777042794902,37.49,78023.44,0.01,0.05289,4e-05,8.48166]
[1777042794989,37.49,78023.13,0.01,0.05288,4e-05,8.48023]
[1777042800817,37.49,78024.82,0.01,0.05294,4e-05,8.48866]
[1777042803839,37.49,78013.91,0.01,0.05255,4e-05,8.43692]
[1777042806676,37.49,78017.43,0.01,0.05268,4e-05,8.4539]
[1777042806858,37.49,78012.05,0.01,0.05248,4e-05,8.42846]
[1777042811893,37.49,78006.85,0.01,0.05228,4e-05,8.40223]
[1777042812905,37.49,77997.15,0.01,0.05193,4e-05,8.35638]
[1777042817934,37.48,78000.52,0.01,0.05204,4e-05,8.37096]
[1777042822969,37.48,77983.96,0.01,0.05144,4e-05,8.29179]
[1777042828007,37.48,77981.2,0.01,0.05133,4e-05,8.27827]
[1777042832174,37.48,77982.66,0.01,0.05137,4e-05,8.28201]
[1777042833041,37.48,77968.43,0.01,0.05086,4e-05,8.21527]
[1777042833555,37.48,77968.43,0.01,0.05086,4e-05,8.21527]
[1777042834048,37.48,77963.55,0.01,0.05069,4e-05,8.19255]
[1777042834518,37.48,77963.55,0.01,0.05069,4e-05,8.19255]
[1777042835057,37.48,77967.29,0.01,0.05082,4e-05,8.21008]
[1777042840090,37.48,77966.97,0.01,0.05081,4e-05,8.20875]
[1777042845124,37.48,77967.93,0.01,0.05085,4e-05,8.21353]
[1777042850161,37.48,77965.93,0.01,0.05078,4e-05,8.20434]
[1777042850760,37.48,77965.93,0.01,0.05078,4e-05,8.20434]
[1777042851228,37.48,77965.93,0.01,0.05078,4e-05,8.20434]
[1777042851179,37.48,77971.19,0.01,0.05096,4e-05,8.22894]
[1777042852187,37.48,77966.87,0.01,0.05081,4e-05,8.20873]
[1777042854192,37.48,77954.03,0.01,0.05036,4e-05,8.14895]
[1777042855975,37.48,77954.03,0.01,0.05036,4e-05,8.14909]
[1777042856201,37.48,77942.45,0.01,0.04995,3e-05,8.09558]
[1777042860231,37.49,77930.37,0.01,0.04955,3e-05,8.04205]
[1777042861235,37.49,77919.27,0.01,0.04918,3e-05,7.99268]
[1777042862297,37.49,77919.27,0.01,0.04918,3e-05,7.99268]
[1777042871308,37.5,77929.85,0.01,0.0496,3e-05,8.0494]
[1777042876347,37.51,77910.7,0.01,0.04897,3e-05,7.96569]
[1777042880370,37.52,77900.53,0.01,0.04866,3e-05,7.92319]
[1777042882391,37.52,77889.82,0.01,0.0483,3e-05,7.8764]
[1777042883393,37.52,77877.52,0.01,0.0479,3e-05,7.82167]
[1777042888429,37.53,77876.34,0.01,0.0479,3e-05,7.82192]
[1777042893462,37.54,77875.05,0.01,0.04788,3e-05,7.81882]
[1777042898497,37.55,77877.49,0.01,0.04801,3e-05,7.83529]
[1777042901787,37.55,77879.09,0.01,0.04808,3e-05,7.84467]
[1777042903847,37.56,77872.12,0.01,0.04786,3e-05,7.81632]
[1777042905639,37.56,77870.34,0.01,0.0478,3e-05,7.80774]
[1777042905700,37.56,77855.42,0.01,0.04729,3e-05,7.74005]
[1777042910011,37.55,77845.59,0.01,0.04695,3e-05,7.69386]
[1777042914620,37.56,77858.43,0.01,0.0474,3e-05,7.75411]
[1777042917642,37.56,77871.08,0.01,0.04785,3e-05,7.81456]
[1777042921102,37.57,77873.79,0.01,0.04796,3e-05,7.82898]
[1777042921310,37.57,77876.11,0.01,0.04805,3e-05,7.84055]
[1777042925432,37.58,77888.31,0.01,0.04849,3e-05,7.90008]
[1777042925510,37.58,77888.31,0.01,0.04849,3e-05,7.90008]
[1777042930739,37.59,77890.49,0.01,0.04861,3e-05,7.9156]
[1777042932935,37.59,77890.9,0.01,0.04863,3e-05,7.91839]
[1777042933321,37.59,77901.37,0.01,0.049,3e-05,7.96742]
[1777042935775,37.59,77912.54,0.01,0.0494,3e-05,8.02031]
[1777042940044,37.6,77917.38,0.01,0.04959,3e-05,8.04501]
[1777042945847,37.61,77922.62,0.01,0.04981,3e-05,8.07453]
[1777042946863,37.61,77909.04,0.01,0.04935,3e-05,8.01291]
[1777042951888,37.61,77914.66,0.01,0.04956,3e-05,8.04023]
[1777042957085,37.62,77916.0,0.01,0.04963,3e-05,8.04972]
[1777042959476,37.62,77918.2,0.01,0.04971,3e-05,8.0604]
[1777042969042,37.62,77927.92,0.01,0.05002,3e-05,8.10171]
[1777042974064,37.61,77929.57,0.01,0.05007,3e-05,8.10746]
[1777042979100,37.61,77931.82,0.01,0.05013,3e-05,8.11594]
[1777042981212,37.61,77949.23,0.01,0.05073,4e-05,8.19546]
[1777042987241,37.61,77946.3,0.01,0.05063,4e-05,8.18144]
[1777042993205,37.6,77945.43,0.01,0.05057,4e-05,8.17395]
[1777042998244,37.6,77930.54,0.01,0.05003,3e-05,8.10259]
[1777043003273,37.59,77921.46,0.01,0.04967,3e-05,8.05588]
[1777043008311,37.58,77918.98,0.01,0.04956,3e-05,8.04062]
[1777043012335,37.58,77931.29,0.01,0.04996,3e-05,8.09336]
[1777043017369,37.58,77932.79,0.01,0.05,3e-05,8.09852]
[1777043022409,37.57,77933.09,0.01,0.05,3e-05,8.09816]
[1777043027446,37.57,77943.55,0.01,0.05035,4e-05,8.14504]
[1777043032481,37.57,77946.15,0.01,0.05043,4e-05,8.15554]
[1777043037513,37.57,77944.29,0.01,0.05037,4e-05,8.14746]
[1777043039527,37.57,77932.9,0.01,0.04997,3e-05,8.09446]
[1777043043555,37.57,77916.68,0.01,0.04939,3e-05,8.01837]
[1777043048592,37.56,77913.54,0.01,0.04928,3e-05,8.0029]
[1777043050466,37.56,77904.21,0.01,0.04895,3e-05,7.95936]
[1777043050604,37.56,77903.32,0.01,0.04891,3e-05,7.95454]
[1777043051466,37.56,77903.32,0.01,0.04891,3e-05,7.95454]
[1777043051612,37.56,77903.76,0.01,0.04892,3e-05,7.95582]
[1777043054862,37.56,77902.77,0.01,0.04888,3e-05,7.94986]
[1777043054912,37.56,77901.96,0.01,0.04884,3e-05,7.94476]
[1777043057656,37.55,77892.2,0.01,0.04849,3e-05,7.89899]
[1777043062275,37.55,77877.71,0.01,0.04798,3e-05,7.83024]
[1777043067724,37.54,77872.47,0.01,0.04778,3e-05,7.80409]
[1777043072838,37.54,77871.72,0.01,0.04772,3e-05,7.79557]
[1777043074774,37.54,77851.41,0.01,0.04703,3e-05,7.70334]
[1777043076771,37.54,77851.59,0.01,0.04703,3e-05,7.70343]
[1777043077634,37.54,77851.59,0.01,0.04703,3e-05,7.70343]
[1777043076831,37.54,77851.3,0.01,0.04702,3e-05,7.70182]
[1777043077796,37.54,77851.3,0.01,0.04702,3e-05,7.70151]
[1777043080280,37.54,77850.54,0.01,0.04699,3e-05,7.6978]
[1777043080366,37.54,77851.79,0.01,0.04703,3e-05,7.70309]
[1777043083766,37.53,77851.21,0.01,0.04701,3e-05,7.69987]
[1777043083838,37.53,77855.62,0.01,0.04715,3e-05,7.71932]
[1777043088878,37.53,77853.59,0.01,0.04707,3e-05,7.70814]
[1777043093913,37.53,77854.79,0.01,0.0471,3e-05,7.71172]
[1777043095868,37.53,77856.23,0.01,0.04714,3e-05,7.71782]
[1777043095969,37.53,77856.56,0.01,0.04715,3e-05,7.71893]
[1777043101578,37.52,77851.95,0.01,0.04698,3e-05,7.69677]
[1777043103495,37.52,77832.83,0.01,0.04634,3e-05,7.61012]
[1777043109020,37.52,77824.57,0.01,0.04606,3e-05,7.57255]
[1777043114056,37.52,77822.23,0.01,0.04598,3e-05,7.56137]
[1777043118093,37.52,77802.48,0.01,0.04533,3e-05,7.47372]
[1777043123036,37.52,77800.03,0.01,0.04525,3e-05,7.46304]
[1777043123539,37.52,77778.97,0.01,0.04457,3e-05,7.37092]
[1777043125552,37.52,77778.97,0.01,0.04457,3e-05,7.37059]
[1777043125585,37.52,77775.25,0.01,0.04445,3e-05,7.3544]
[1777043126481,37.52,77775.25,0.01,0.04445,3e-05,7.3544]
[1777043126533,37.52,77777.32,0.01,0.04452,3e-05,7.36305]
[1777043127013,37.52,77777.32,0.01,0.04452,3e-05,7.36305]
[1777043127158,37.52,77777.32,0.01,0.04452,3e-05,7.36325]
[1777043131188,37.52,77792.1,0.01,0.04498,3e-05,7.42575]
[1777043135293,37.52,77788.97,0.01,0.04488,3e-05,7.41229]
[1777043135355,37.52,77781.83,0.01,0.04465,3e-05,7.38123]
[1777043136037,37.52,77781.83,0.01,0.04465,3e-05,7.38123]
[1777043136332,37.52,77781.83,0.01,0.04465,3e-05,7.38123]
[1777043141387,37.52,77775.36,0.01,0.04445,3e-05,7.35286]
[1777043143280,37.52,77759.94,0.01,0.04395,3e-05,7.28468]
[1777043144287,37.52,77749.26,0.01,0.04361,3e-05,7.23841]
[1777043149644,37.52,77752.38,0.01,0.0437,3e-05,7.25135]
[1777043155393,37.51,77751.23,0.01,0.04365,3e-05,7.24487]
[1777043160427,37.51,77736.32,0.01,0.04318,3e-05,7.1799]
[1777043164459,37.51,77724.28,0.01,0.0428,3e-05,7.12807]
[1777043166643,37.51,77705.62,0.01,0.04223,3e-05,7.04874]
[1777043168487,37.51,77695.91,0.01,0.04193,3e-05,7.0078]
[1777043169088,37.51,77695.91,0.01,0.04193,3e-05,7.0078]
[1777043169495,37.51,77696.89,0.01,0.04196,3e-05,7.0121]
[1777043171509,37.51,77680.87,0.01,0.04148,3e-05,6.9451]
[1777043176545,37.51,77686.66,0.01,0.04166,3e-05,6.9707]
[1777043177279,37.51,77686.66,0.01,0.04166,3e-05,6.9707]
[1777043177552,37.51,77688.6,0.01,0.04172,3e-05,6.97908]
[1777043179567,37.51,77699.09,0.01,0.04205,3e-05,7.0237]
[1777043180579,37.52,77712.23,0.01,0.04245,3e-05,7.07947]
[1777043181432,37.52,77712.23,0.01,0.04245,3e-05,7.07947]
[1777043181591,37.52,77717.71,0.01,0.04262,3e-05,7.1028]
[1777043182596,37.52,77687.93,0.01,0.04171,3e-05,6.97709]
[1777043183603,37.52,77677.8,0.01,0.0414,3e-05,6.93486]
[1777043188687,37.52,77643.4,0.01,0.04038,3e-05,6.79288]
[1777043191661,37.52,77632.49,0.01,0.04006,3e-05,6.74677]
[1777043192666,37.53,77621.56,0.01,0.03979,3e-05,6.7084]
[1777043196709,37.55,77596.26,0.01,0.03911,3e-05,6.6133]
[1777043201740,37.55,77588.7,0.01,0.0389,3e-05,6.5838]
[1777043203757,37.55,77571.53,0.01,0.03841,3e-05,6.51496]
[1777043205768,37.55,77583.0,0.01,0.03876,3e-05,6.56403]
[1777043209796,37.56,77595.47,0.01,0.03912,3e-05,6.61509]
[1777043211812,37.56,77585.2,0.01,0.03883,3e-05,6.57383]
[1777043214835,37.56,77599.93,0.01,0.03926,3e-05,6.63385]
[1777043217858,37.56,77610.34,0.01,0.03956,3e-05,6.67634]
[1777043219871,37.56,77625.76,0.01,0.04001,3e-05,6.73939]
[1777043220394,37.56,77625.76,0.01,0.04001,3e-05,6.73939]
[1777043220878,37.56,77629.75,0.01,0.04013,3e-05,6.75568]
[1777043223334,37.56,77635.86,0.01,0.0403,3e-05,6.78054]
[1777043223899,37.56,77635.17,0.01,0.04029,3e-05,6.77821]
[1777043225904,37.56,77633.52,0.01,0.04024,3e-05,6.77193]
[1777043225912,37.56,77627.98,0.01,0.04008,3e-05,6.74967]
[1777043227937,37.56,77642.57,0.01,0.04052,3e-05,6.81087]
[1777043229942,37.56,77653.74,0.01,0.04086,3e-05,6.85805]
[1777043231961,37.56,77663.76,0.01,0.04117,3e-05,6.90047]
[1777043237000,37.57,77658.82,0.01,0.04103,3e-05,6.88163]
[1777043242035,37.57,77668.78,0.01,0.04134,3e-05,6.92464]
[1777043246059,37.57,77679.44,0.01,0.04167,3e-05,6.9702]
[1777043249079,37.57,77669.32,0.01,0.04137,3e-05,6.9284]
[1777043254113,37.57,77666.91,0.01,0.04129,3e-05,6.91705]
[1777043258142,37.58,77677.66,0.01,0.04162,3e-05,6.96304]
[1777043263263,37.58,77682.6,0.01,0.04178,3e-05,6.98446]
[1777043263732,37.58,77682.6,0.01,0.04178,3e-05,6.98446]
[1777043263787,37.58,77664.58,0.01,0.04123,3e-05,6.90919]
[1777043265204,37.58,77637.95,0.01,0.04044,3e-05,6.79915]
[1777043266200,37.58,77627.23,0.01,0.04013,3e-05,6.75547]
[1777043271236,37.58,77627.01,0.01,0.04014,3e-05,6.75728]
[1777043273856,37.59,77612.61,0.01,0.03973,3e-05,6.69995]
[1777043279293,37.59,77612.98,0.01,0.03977,3e-05,6.70454]
[1777043284329,37.6,77616.9,0.01,0.0399,3e-05,6.72355]
[1777043289363,37.6,77611.61,0.01,0.03977,3e-05,6.70496]
[1777043293996,37.61,77625.55,0.01,0.0402,3e-05,6.76494]
[1777043299433,37.61,77621.8,0.01,0.04011,3e-05,6.75221]
[1777043304475,37.62,77620.17,0.01,0.04008,3e-05,6.74836]
[1777043309507,37.62,77616.14,0.01,0.03999,3e-05,6.7348]
[1777043312528,37.63,77607.84,0.01,0.03974,3e-05,6.70022]
[1777043317565,37.63,77609.15,0.01,0.03979,3e-05,6.70629]
[1777043322598,37.63,77610.54,0.01,0.03983,3e-05,6.71185]
[1777043327640,37.63,77609.42,0.01,0.03979,3e-05,6.70717]
[1777043332672,37.63,77615.91,0.01,0.03998,3e-05,6.73335]
[1777043337707,37.63,77614.6,0.01,0.03994,3e-05,6.72756]
[1777043342742,37.63,77613.42,0.01,0.0399,3e-05,6.72233]
[1777043347777,37.62,77615.94,0.01,0.03997,3e-05,6.73224]
[1777043348785,37.62,77632.0,0.01,0.04044,3e-05,6.79813]
[1777043350827,37.62,77641.52,0.01,0.04073,3e-05,6.83726]
[1777043350904,37.62,77644.18,0.01,0.0408,3e-05,6.84777]
[1777043352327,37.62,77644.18,0.01,0.0408,3e-05,6.84777]
[1777043352812,37.62,77645.88,0.01,0.04085,3e-05,6.85495]
[1777043353622,37.62,77645.88,0.01,0.04085,3e-05,6.85495]
[1777043353848,37.62,77642.29,0.01,0.04075,3e-05,6.84008]
[1777043354968,37.62,77642.29,0.01,0.04075,3e-05,6.84008]
[1777043355012,37.63,77643.36,0.01,0.04078,3e-05,6.84537]
[1777043359862,37.63,77628.98,0.01,0.04037,3e-05,6.78773]
[1777043362884,37.63,77616.96,0.01,0.04003,3e-05,6.74052]
[1777043367923,37.64,77624.11,0.01,0.04026,3e-05,6.7726]
[1777043372955,37.64,77617.78,0.01,0.04008,3e-05,6.74667]
[1777043377990,37.65,77627.2,0.01,0.04038,3e-05,6.7881]
[1777043383024,37.65,77626.81,0.01,0.04039,3e-05,6.78914]
[1777043388059,37.66,77631.08,0.01,0.04053,3e-05,6.80938]
[1777043393097,37.66,77632.17,0.01,0.04058,3e-05,6.81645]
[1777043398131,37.67,77640.7,0.01,0.04085,3e-05,6.85421]
[1777043403167,37.67,77648.56,0.01,0.04111,3e-05,6.88907]
[1777043406190,37.67,77632.3,0.01,0.04063,3e-05,6.82305]
[1777043409214,37.67,77644.27,0.01,0.041,3e-05,6.87412]
[1777043414244,37.68,77656.31,0.01,0.04137,3e-05,6.92624]
[1777043419280,37.68,77650.06,0.01,0.0412,3e-05,6.9021]
[1777043424315,37.68,77654.91,0.01,0.04136,3e-05,6.9241]
[1777043429349,37.69,77651.17,0.01,0.04126,3e-05,6.91027]
[1777043430357,37.69,77638.1,0.01,0.04087,3e-05,6.85639]
[1777043435392,37.69,77639.16,0.01,0.04091,3e-05,6.86094]
[1777043440054,37.7,77654.77,0.01,0.04139,3e-05,6.9279]
[1777043444971,37.7,77666.51,0.01,0.04176,3e-05,6.97839]
[1777043450499,37.7,77664.67,0.01,0.04171,3e-05,6.97181]
[1777043455533,37.7,77663.89,0.01,0.04169,3e-05,6.96962]
[1777043460684,37.7,77664.8,0.01,0.04173,3e-05,6.9742]
[1777043460744,37.71,77678.5,0.01,0.04215,3e-05,7.03186]
[1777043461832,37.71,77678.5,0.01,0.04215,3e-05,7.03186]
[1777043461875,37.71,77674.34,0.01,0.04202,3e-05,7.01445]
[1777043466497,37.71,77673.54,0.01,0.042,3e-05,7.01151]
[1777043466720,37.71,77676.61,0.01,0.04209,3e-05,7.02452]
[1777043472660,37.71,77682.19,0.01,0.04226,3e-05,7.04831]
[1777043474672,37.71,77695.55,0.01,0.04267,3e-05,7.10482]
[1777043479706,37.71,77702.09,0.01,0.04287,3e-05,7.1323]
[1777043484743,37.71,77713.01,0.01,0.04321,3e-05,7.17819]
[1777043489778,37.7,77713.46,0.01,0.04322,3e-05,7.17944]
[1777043494817,37.7,77725.85,0.01,0.04358,3e-05,7.22888]
[1777043499246,37.7,77743.43,0.01,0.04413,3e-05,7.30357]
[1777043500857,37.7,77763.21,0.01,0.04475,3e-05,7.38866]
[1777043505897,37.7,77764.11,0.01,0.04477,3e-05,7.39037]
[1777043508917,37.69,77751.7,0.01,0.04436,3e-05,7.33526]
[1777043510932,37.69,77736.71,0.01,0.04388,3e-05,7.26989]
[1777043515969,37.69,77730.76,0.01,0.04369,3e-05,7.24295]
[1777043516974,37.69,77719.17,0.01,0.04332,3e-05,7.19307]
[1777043521657,37.69,77722.64,0.01,0.04342,3e-05,7.20717]
[1777043522069,37.69,77723.38,0.01,0.04344,3e-05,7.20993]
[1777043525148,37.69,77712.02,0.01,0.04309,3e-05,7.16096]
[1777043525863,37.69,77712.02,0.01,0.04309,3e-05,7.16096]
[1777043526123,37.69,77712.02,0.01,0.04309,3e-05,7.16084]
[1777043530127,37.69,77721.81,0.01,0.04339,3e-05,7.20195]
[1777043535161,37.68,77717.27,0.01,0.04324,3e-05,7.18161]
[1777043540195,37.68,77719.29,0.01,0.04329,3e-05,7.18951]
[1777043542633,37.68,77717.85,0.01,0.04325,3e-05,7.18305]
[1777043543217,37.68,77717.3,0.01,0.04323,3e-05,7.18056]
[1777043547436,37.68,77709.4,0.01,0.04298,3e-05,7.14648]
[1777043553291,37.68,77712.46,0.01,0.04306,3e-05,7.15621]
[1777043555077,37.68,77715.32,0.01,0.04314,3e-05,7.16828]
[1777043555305,37.68,77717.19,0.01,0.0432,3e-05,7.17612]
[1777043556741,37.68,77723.02,0.01,0.04338,3e-05,7.20087]
[1777043557127,37.68,77723.02,0.01,0.04338,3e-05,7.20087]
[1777043565376,37.68,77719.36,0.01,0.04326,3e-05,7.18373]
[1777043566257,37.68,77719.36,0.01,0.04326,3e-05,7.18373]
[1777043566382,37.68,77719.41,0.01,0.04326,3e-05,7.1838]
[1777043571530,37.68,77720.18,0.01,0.04328,3e-05,7.18653]
[1777043576639,37.67,77712.11,0.01,0.04302,3e-05,7.15151]
[1777043581732,37.67,77712.94,0.01,0.04304,3e-05,7.15464]
[1777043582067,37.67,77717.95,0.01,0.0432,3e-05,7.17592]
[1777043583932,37.67,77729.38,0.01,0.04355,3e-05,7.22461]
[1777043590288,37.67,77730.48,0.01,0.04358,3e-05,7.22838]
[1777043594199,37.67,77746.58,0.01,0.04408,3e-05,7.29626]
[1777043600163,37.67,77759.31,0.01,0.04447,3e-05,7.34913]
[1777043605660,37.66,77763.6,0.01,0.04459,3e-05,7.36552]
[1777043606668,37.66,77750.01,0.01,0.04415,3e-05,7.30622]
[1777043612124,37.66,77746.54,0.01,0.04403,3e-05,7.28992]
[1777043619746,37.65,77757.94,0.01,0.04436,3e-05,7.33371]
[1777043626807,37.65,77760.15,0.01,0.0444,3e-05,7.34011]
[1777043631843,37.65,77755.37,0.01,0.04424,3e-05,7.31739]
[1777043636876,37.64,77755.74,0.01,0.04423,3e-05,7.31715]
[1777043641913,37.64,77756.97,0.01,0.04426,3e-05,7.32064]
[1777043646947,37.64,77759.35,0.01,0.04432,3e-05,7.32911]
[1777043650975,37.63,77748.15,0.01,0.04396,3e-05,7.27931]
[1777043651715,37.63,77748.15,0.01,0.04396,3e-05,7.27931]
[1777043651975,37.63,77748.15,0.01,0.04396,3e-05,7.27931]
[1777043652140,37.63,77748.15,0.01,0.04396,3e-05,7.27931]
[1777043652157,37.63,77741.13,0.01,0.04373,3e-05,7.2488]
[1777043653998,37.63,77730.76,0.01,0.0434,3e-05,7.20379]
[1777043657153,37.63,77717.22,0.01,0.04298,3e-05,7.14554]
[1777043663062,37.63,77722.45,0.01,0.04314,3e-05,7.16735]
[1777043668097,37.63,77718.18,0.01,0.043,3e-05,7.14859]
[1777043673133,37.63,77717.83,0.01,0.04297,3e-05,7.14399]
[1777043678169,37.63,77714.51,0.01,0.04287,3e-05,7.12947]
[1777043683204,37.63,77714.26,0.01,0.04285,3e-05,7.12803]
[1777043688237,37.63,77716.63,0.01,0.04293,3e-05,7.13774]
[1777043693276,37.63,77716.88,0.01,0.04293,3e-05,7.13831]
[1777043698308,37.62,77712.64,0.01,0.04279,3e-05,7.11978]
[1777043700368,37.62,77711.26,0.01,0.04275,3e-05,7.11385]
[1777043700477,37.62,77729.18,0.01,0.04331,3e-05,7.19024]
[1777043703724,37.62,77733.67,0.01,0.04344,3e-05,7.20871]
[1777043704395,37.62,77733.67,0.01,0.04344,3e-05,7.20871]
[1777043708426,37.62,77750.95,0.01,0.04398,3e-05,7.28178]
[1777043711407,37.62,77739.68,0.01,0.04362,3e-05,7.23244]
[1777043716442,37.62,77733.81,0.01,0.04342,3e-05,7.20616]
[1777043716989,37.62,77733.81,0.01,0.04342,3e-05,7.20616]
[1777043717449,37.62,77733.25,0.01,0.04341,3e-05,7.20376]
[1777043722484,37.62,77728.07,0.01,0.04324,3e-05,7.18039]
[1777043727520,37.61,77726.31,0.01,0.04317,3e-05,7.17198]
[1777043732555,37.61,77730.96,0.01,0.0433,3e-05,7.18816]
[1777043735130,37.61,77725.67,0.01,0.04313,3e-05,7.16536]
[1777043735280,37.61,77725.67,0.01,0.04313,3e-05,7.16536]
[1777043742625,37.61,77734.2,0.01,0.04338,3e-05,7.19991]
[1777043745648,37.61,77723.69,0.01,0.04305,3e-05,7.15441]
[1777043751241,37.61,77712.38,0.01,0.04269,3e-05,7.10487]
[1777043756735,37.6,77713.7,0.01,0.04273,3e-05,7.11018]
[1777043758494,37.6,77713.7,0.01,0.04273,3e-05,7.11018]
[1777043758524,37.6,77690.92,0.01,0.04203,3e-05,7.0138]
[1777043759294,37.6,77690.92,0.01,0.04203,3e-05,7.0138]
[1777043759311,37.6,77688.57,0.01,0.04196,3e-05,7.00401]
[1777043760264,37.6,77688.57,0.01,0.04196,3e-05,7.00401]
[1777043760340,37.61,77687.85,0.01,0.04194,3e-05,7.00111]
[1777043761461,37.61,77687.85,0.01,0.04194,3e-05,7.00111]
[1777043761527,37.61,77685.16,0.01,0.04185,3e-05,6.98993]
[1777043765786,37.61,77694.89,0.01,0.04215,3e-05,7.03134]
[1777043771382,37.61,77705.09,0.01,0.04247,3e-05,7.07475]
[1777043773222,37.61,77717.99,0.01,0.04287,3e-05,7.12948]
[1777043778883,37.61,77719.55,0.01,0.04291,3e-05,7.13592]
[1777043783917,37.61,77712.53,0.01,0.04269,3e-05,7.10566]
[1777043789359,37.61,77704.73,0.01,0.04245,3e-05,7.07255]
[1777043794405,37.61,77714.63,0.01,0.04274,3e-05,7.11175]
[1777043802280,37.6,77721.71,0.01,0.04296,3e-05,7.14138]
[1777043803713,37.6,77729.13,0.01,0.04319,3e-05,7.17271]
[1777043804177,37.6,77740.91,0.01,0.04355,3e-05,7.22297]
[1777043806078,37.6,77753.75,0.01,0.04395,3e-05,7.2777]
[1777043811665,37.6,77753.37,0.01,0.04393,3e-05,7.27467]
[1777043817147,37.6,77761.96,0.01,0.04419,3e-05,7.30984]
[1777043822184,37.59,77757.8,0.01,0.04405,3e-05,7.29025]
[1777043827220,37.59,77762.73,0.01,0.04419,3e-05,7.3101]
[1777043832254,37.59,77770.78,0.01,0.04443,3e-05,7.34316]
[1777043835276,37.59,77782.29,0.01,0.04479,3e-05,7.39198]
[1777043840315,37.58,77789.04,0.01,0.04499,3e-05,7.41876]
[1777043842331,37.58,77772.37,0.01,0.04445,3e-05,7.34522]
[1777043843332,37.58,77759.16,0.01,0.04403,3e-05,7.28767]
[1777043845095,37.58,77752.91,0.01,0.04383,3e-05,7.26041]
[1777043845346,37.58,77747.65,0.01,0.04366,3e-05,7.23752]
[1777043848184,37.58,77749.34,0.01,0.04371,3e-05,7.24431]
[1777043848369,37.58,77749.4,0.01,0.04371,3e-05,7.24432]
[1777043851389,37.58,77763.35,0.01,0.04413,3e-05,7.30097]
[1777043856508,37.57,77767.24,0.01,0.04424,3e-05,7.31677]
[1777043862465,37.57,77771.28,0.01,0.04435,3e-05,7.33129]
[1777043867503,37.57,77778.73,0.01,0.04457,3e-05,7.36191]
[1777043870524,37.56,77768.45,0.01,0.04424,3e-05,7.31598]
[1777043875558,37.56,77769.78,0.01,0.04426,3e-05,7.31928]
[1777043880593,37.56,77770.09,0.01,0.04426,3e-05,7.31888]
[1777043885628,37.55,77765.51,0.01,0.0441,3e-05,7.29706]
[1777043887938,37.55,77758.16,0.01,0.04386,3e-05,7.2646]
[1777043888651,37.55,77757.71,0.01,0.04384,3e-05,7.26202]
[1777043890161,37.55,77756.91,0.01,0.04381,3e-05,7.25827]
[1777043890665,37.55,77759.07,0.01,0.04388,3e-05,7.26727]
[1777043895701,37.55,77763.31,0.01,0.044,3e-05,7.28387]
[1777043897446,37.55,77761.15,0.01,0.04393,3e-05,7.2742]
[1777043897715,37.55,77760.63,0.01,0.04391,3e-05,7.27196]
[1777043902779,37.54,77754.59,0.01,0.04371,3e-05,7.24469]
[1777043907784,37.54,77745.0,0.01,0.0434,3e-05,7.20167]
[1777043913380,37.54,77727.31,0.01,0.04282,3e-05,7.12244]
[1777043918863,37.54,77726.87,0.01,0.04281,3e-05,7.12006]
[1777043923450,37.54,77741.61,0.01,0.04326,3e-05,7.18258]
[1777043926920,37.54,77719.27,0.01,0.04256,3e-05,7.08679]
[1777043931955,37.54,77720.8,0.01,0.04261,3e-05,7.09311]
[1777043936991,37.54,77719.58,0.01,0.04257,3e-05,7.088]
[1777043942025,37.54,77723.18,0.01,0.04269,3e-05,7.10341]
[1777043947063,37.54,77729.73,0.01,0.04289,3e-05,7.13134]
[1777043952097,37.54,77726.79,0.01,0.0428,3e-05,7.11862]
[1777043958146,37.54,77726.58,0.01,0.04279,3e-05,7.11773]
[1777043963741,37.54,77723.37,0.01,0.04269,3e-05,7.10422]
[1777043969219,37.54,77730.6,0.01,0.04292,3e-05,7.13512]
[1777043974255,37.54,77726.8,0.01,0.04278,3e-05,7.11629]
[1777043979290,37.54,77725.23,0.01,0.04274,3e-05,7.10974]
[1777043984866,37.54,77721.47,0.01,0.04262,3e-05,7.09396]
[1777043985332,37.54,77703.49,0.01,0.04207,3e-05,7.01808]
[1777043987474,37.54,77701.7,0.01,0.04202,3e-05,7.01072]
[1777043987608,37.54,77696.1,0.01,0.04185,3e-05,6.98731]
[1777043992682,37.54,77697.44,0.01,0.0419,3e-05,6.9942]
[1777043993720,37.54,77697.44,0.01,0.0419,3e-05,6.9942]
[1777043993773,37.54,77705.52,0.01,0.04215,3e-05,7.02849]
[1777043999430,37.54,77697.88,0.01,0.04192,3e-05,6.99702]
[1777044004467,37.54,77705.38,0.01,0.04216,3e-05,7.0297]
[1777044009501,37.55,77708.24,0.01,0.04225,3e-05,7.04223]
[1777044014540,37.55,77708.98,0.01,0.04227,3e-05,7.04585]
[1777044019572,37.55,77710.69,0.01,0.04233,3e-05,7.0534]
[1777044024609,37.55,77718.94,0.01,0.04258,3e-05,7.08852]
[1777044029643,37.55,77718.9,0.01,0.04258,3e-05,7.08852]
[1777044034679,37.55,77729.95,0.01,0.04291,3e-05,7.13297]
[1777044039715,37.55,77730.67,0.01,0.04293,3e-05,7.13589]
[1777044044749,37.55,77729.38,0.01,0.04289,3e-05,7.13017]
[1777044049792,37.55,77729.52,0.01,0.04289,3e-05,7.13063]
[1777044051798,37.55,77716.73,0.01,0.0425,3e-05,7.07626]
[1777044056834,37.55,77716.34,0.01,0.04249,3e-05,7.07482]
[1777044061866,37.55,77721.9,0.01,0.04266,3e-05,7.09869]
[1777044062875,37.55,77737.36,0.01,0.04314,3e-05,7.16462]
[1777044063880,37.55,77747.51,0.01,0.04346,3e-05,7.20786]
[1777044064228,37.55,77747.51,0.01,0.04346,3e-05,7.20786]
[1777044069925,37.55,77753.27,0.01,0.04363,3e-05,7.23159]
[1777044071166,37.54,77753.17,0.01,0.04363,3e-05,7.23098]
[1777044071940,37.54,77755.32,0.01,0.04369,3e-05,7.24004]
[1777044073867,37.54,77761.24,0.01,0.04388,3e-05,7.26533]
[1777044073968,37.54,77752.31,0.01,0.04359,3e-05,7.22664]
[1777044074400,37.54,77752.31,0.01,0.04359,3e-05,7.22664]
[1777044080018,37.54,77752.3,0.01,0.04359,3e-05,7.2256]
[1777044085033,37.54,77748.73,0.01,0.04347,3e-05,7.20941]
[1777044087047,37.54,77738.68,0.01,0.04315,3e-05,7.16612]
[1777044092088,37.54,77735.09,0.01,0.04302,3e-05,7.14768]
[1777044097123,37.54,77736.58,0.01,0.04307,3e-05,7.15368]
[1777044102157,37.54,77737.56,0.01,0.04309,3e-05,7.15741]
[1777044107192,37.54,77740.42,0.01,0.04318,3e-05,7.16917]
[1777044112228,37.54,77743.3,0.01,0.04326,3e-05,7.18107]
[1777044117262,37.54,77751.76,0.01,0.04353,3e-05,7.21695]
[1777044122297,37.53,77744.36,0.01,0.04329,3e-05,7.18461]
[1777044124933,37.53,77755.1,0.01,0.04363,3e-05,7.23051]
[1777044130353,37.53,77749.0,0.01,0.04343,3e-05,7.20366]
[1777044135821,37.53,77751.86,0.01,0.04352,3e-05,7.21548]
[1777044138749,37.53,77738.39,0.01,0.04309,3e-05,7.1573]
[1777044145075,37.53,77745.55,0.01,0.04331,3e-05,7.18774]
[1777044147098,37.53,77745.55,0.01,0.04331,3e-05,7.18774]
[1777044146469,37.53,77760.14,0.01,0.04377,3e-05,7.25041]
[1777044147604,37.53,77766.74,0.01,0.04398,3e-05,7.27874]
[1777044153707,37.53,77768.57,0.01,0.04401,3e-05,7.2828]
[1777044153783,37.53,77769.91,0.01,0.04405,3e-05,7.28814]
[1777044154968,37.53,77769.91,0.01,0.04405,3e-05,7.28814]
[1777044155034,37.53,77769.01,0.01,0.04402,3e-05,7.28401]
[1777044158320,37.53,77767.49,0.01,0.04397,3e-05,7.27696]
[1777044158595,37.53,77767.49,0.01,0.04397,3e-05,7.27696]
[1777044160571,37.53,77785.01,0.01,0.04452,3e-05,7.35226]
[1777044165603,37.52,77778.02,0.01,0.04429,3e-05,7.32007]
[1777044170643,37.52,77781.11,0.01,0.04437,3e-05,7.33184]
[1777044175679,37.52,77786.59,0.01,0.04453,3e-05,7.35374]
[1777044180715,37.51,77788.89,0.01,0.04459,3e-05,7.36169]
[1777044184744,37.51,77804.29,0.01,0.04507,3e-05,7.42665]
[1777044189779,37.5,77810.87,0.01,0.04526,3e-05,7.4529]
[1777044194818,37.5,77813.16,0.01,0.04532,3e-05,7.4602]
[1777044197837,37.5,77825.79,0.01,0.04571,3e-05,7.51403]
[1777044200858,37.49,77837.38,0.01,0.04608,3e-05,7.56324]
[1777044201884,37.49,77847.73,0.01,0.04642,3e-05,7.60905]
[1777044202289,37.49,77847.73,0.01,0.04642,3e-05,7.60905]
[1777044202869,37.49,77847.73,0.01,0.04642,3e-05,7.60883]
[1777044204889,37.49,77863.04,0.01,0.04692,3e-05,7.67658]
[1777044207751,37.49,77854.68,0.01,0.04664,3e-05,7.6386]
[1777044207906,37.49,77851.37,0.01,0.04653,3e-05,7.62359]
[1777044212942,37.49,77850.3,0.01,0.04647,3e-05,7.61489]
[1777044217977,37.49,77854.76,0.01,0.04661,3e-05,7.63362]
[1777044223014,37.48,77856.62,0.01,0.04666,3e-05,7.64078]
[1777044228048,37.48,77847.9,0.01,0.04635,3e-05,7.59973]
[1777044233082,37.47,77856.86,0.01,0.04662,3e-05,7.63584]
[1777044238118,37.47,77862.01,0.01,0.04678,3e-05,7.65698]
[1777044242080,37.47,77861.57,0.01,0.04676,3e-05,7.65426]
[1777044242145,37.47,77861.4,0.01,0.04675,3e-05,7.65325]
[1777044243153,37.47,77871.12,0.01,0.04707,3e-05,7.6965]
[1777044248188,37.46,77875.93,0.01,0.04722,3e-05,7.71637]
[1777044253223,37.46,77871.82,0.01,0.04707,3e-05,7.69636]
[1777044254755,37.46,77871.82,0.01,0.04707,3e-05,7.69636]
[1777044254840,37.46,77861.94,0.01,0.04674,3e-05,7.65153]
[1777044256977,37.46,77848.98,0.01,0.0463,3e-05,7.59277]
[1777044261051,37.45,77828.56,0.01,0.04561,3e-05,7.49946]
[1777044266314,37.45,77820.23,0.01,0.04531,3e-05,7.45997]
[1777044271349,37.45,77828.85,0.01,0.04556,3e-05,7.49269]
[1777044276383,37.44,77823.88,0.01,0.04538,3e-05,7.46815]
[1777044281420,37.44,77823.01,0.01,0.04533,3e-05,7.46184]
[1777044286454,37.43,77822.99,0.01,0.04531,3e-05,7.45932]
[1777044291490,37.43,77824.74,0.01,0.04535,3e-05,7.46461]
[1777044296141,37.43,77811.75,0.01,0.04491,3e-05,7.40525]
[1777044301562,37.42,77823.08,0.01,0.04527,3e-05,7.45303]
[1777044304581,37.42,77834.75,0.01,0.04564,3e-05,7.5032]
[1777044309617,37.41,77845.43,0.01,0.04597,3e-05,7.54785]
[1777044314972,37.41,77846.62,0.01,0.04599,3e-05,7.5508]
[1777044320694,37.4,77841.2,0.01,0.04578,3e-05,7.52287]
[1777044325729,37.4,77843.73,0.01,0.04584,3e-05,7.53123]
[1777044328749,37.4,77854.08,0.01,0.04617,3e-05,7.57554]
[1777044333786,37.39,77851.34,0.01,0.04605,3e-05,7.55866]
[1777044339827,37.38,77838.97,0.01,0.04561,3e-05,7.49905]
[1777044343857,37.38,77825.3,0.01,0.04514,3e-05,7.43655]
[1777044348386,37.38,77818.89,0.01,0.04492,3e-05,7.40674]
[1777044348895,37.38,77819.4,0.01,0.04494,3e-05,7.4086]
[1777044350739,37.38,77817.0,0.01,0.04486,3e-05,7.39769]
[1777044350913,37.38,77806.25,0.01,0.04451,3e-05,7.35028]
[1777044351578,37.38,77806.25,0.01,0.04451,3e-05,7.35028]
[1777044351920,37.38,77805.54,0.01,0.04448,3e-05,7.34691]
[1777044356954,37.37,77805.93,0.01,0.04448,3e-05,7.34704]
[1777044361990,37.37,77798.54,0.01,0.04424,3e-05,7.31356]
[1777044364187,37.37,77800.14,0.01,0.04429,3e-05,7.3203]
[1777044364194,37.37,77811.54,0.01,0.04465,3e-05,7.36982]
[1777044368031,37.37,77821.39,0.01,0.04496,3e-05,7.41165]
[1777044370227,37.37,77820.21,0.01,0.04492,3e-05,7.40611]
[1777044370292,37.37,77816.3,0.01,0.04479,3e-05,7.38859]
[1777044371867,37.37,77816.3,0.01,0.04479,3e-05,7.38827]
[1777044372063,37.37,77811.13,0.01,0.04462,3e-05,7.36534]
[1777044374338,37.37,77807.17,0.01,0.04449,3e-05,7.34775]
[1777044374341,37.36,77805.71,0.01,0.04444,3e-05,7.34112]
[1777044376325,37.36,77805.71,0.01,0.04444,3e-05,7.34087]
[1777044377094,37.36,77806.0,0.01,0.04444,3e-05,7.34163]
[1777044378148,37.36,77817.28,0.01,0.0448,3e-05,7.3907]
[1777044384288,37.36,77820.33,0.01,0.04489,3e-05,7.40254]
[1777044390186,37.36,77830.76,0.01,0.04521,3e-05,7.44579]
[1777044395224,37.35,77839.6,0.01,0.04547,3e-05,7.47982]
[1777044400255,37.35,77845.4,0.01,0.04564,3e-05,7.50308]
[1777044405290,37.34,77845.8,0.01,0.04563,3e-05,7.50214]
[1777044410325,37.34,77842.04,0.01,0.04549,3e-05,7.48293]
[1777044415361,37.33,77847.8,0.01,0.04566,3e-05,7.50578]
[1777044419388,37.33,77837.57,0.01,0.04531,3e-05,7.45843]
[1777044424424,37.33,77833.03,0.01,0.04514,3e-05,7.43601]
[1777044429459,37.32,77846.42,0.01,0.04556,3e-05,7.4927]
[1777044434493,37.32,77846.36,0.01,0.04554,3e-05,7.48961]
[1777044439529,37.31,77845.91,0.01,0.0455,3e-05,7.48487]
[1777044444567,37.31,77850.65,0.01,0.04563,3e-05,7.50311]
[1777044449602,37.3,77849.21,0.01,0.04557,3e-05,7.49384]
[1777044453161,37.3,77848.43,0.01,0.04552,3e-05,7.48649]
[1777044453286,37.3,77841.37,0.01,0.04528,3e-05,7.4547]
[1777044454811,37.3,77814.27,0.01,0.04439,3e-05,7.33452]
[1777044458878,37.3,77808.84,0.01,0.04421,3e-05,7.30982]
[1777044458979,37.3,77811.48,0.01,0.0443,3e-05,7.32107]
[1777044461764,37.29,77823.1,0.01,0.04466,3e-05,7.37104]
[1777044467345,37.29,77823.46,0.01,0.04466,3e-05,7.37043]
[1777044472614,37.29,77825.46,0.01,0.04471,3e-05,7.37773]
[1777044473774,37.29,77839.3,0.01,0.04516,3e-05,7.43792]
[1777044478810,37.28,77832.52,0.01,0.04492,3e-05,7.40574]
[1777044483844,37.28,77831.93,0.01,0.04488,3e-05,7.40116]
[1777044488880,37.28,77838.35,0.01,0.04508,3e-05,7.42741]
[1777044493914,37.27,77832.08,0.01,0.04486,3e-05,7.39765]
[1777044498949,37.27,77833.43,0.01,0.04489,3e-05,7.40154]
[1777044503994,37.27,77839.72,0.01,0.04507,3e-05,7.42713]
[1777044509033,37.26,77838.61,0.01,0.04502,3e-05,7.41998]
[1777044514068,37.26,77839.54,0.01,0.04502,3e-05,7.41911]
[1777044516969,37.26,77835.18,0.01,0.04487,3e-05,7.39904]
[1777044517090,37.26,77835.3,0.01,0.04487,3e-05,7.39915]
[1777044517829,37.26,77835.3,0.01,0.04487,3e-05,7.39915]
[1777044518338,37.26,77835.3,0.01,0.04487,3e-05,7.39915]
[1777044520294,37.25,77833.92,0.01,0.04482,3e-05,7.39226]
[1777044520396,37.25,77833.33,0.01,0.04479,3e-05,7.38886]
[1777044520978,37.25,77833.33,0.01,0.04479,3e-05,7.38886]
[1777044521117,37.25,77833.33,0.01,0.04479,3e-05,7.38886]
[1777044526153,37.25,77836.32,0.01,0.04488,3e-05,7.4]
[1777044531187,37.25,77835.35,0.01,0.04483,3e-05,7.39367]
[1777044533099,37.25,77835.66,0.01,0.04484,3e-05,7.39463]
[1777044533202,37.24,77844.53,0.01,0.04512,3e-05,7.43285]
[1777044538237,37.24,77851.35,0.01,0.04532,3e-05,7.46047]
[1777044543271,37.24,77844.79,0.01,0.04509,3e-05,7.42907]
[1777044548307,37.23,77844.14,0.01,0.04505,3e-05,7.42396]
[1777044553342,37.23,77839.53,0.01,0.04489,3e-05,7.40157]
[1777044558377,37.23,77836.0,0.01,0.04476,3e-05,7.3842]
[1777044563411,37.22,77834.44,0.01,0.04469,3e-05,7.37562]
[1777044568447,37.22,77833.76,0.01,0.04466,3e-05,7.37101]
[1777044572475,37.22,77826.02,0.01,0.04439,3e-05,7.33317]
[1777044577510,37.22,77825.28,0.01,0.04435,3e-05,7.32876]
[1777044582546,37.21,77826.35,0.01,0.04438,3e-05,7.33237]
[1777044588187,37.21,77836.71,0.01,0.04471,3e-05,7.37678]
[1777044593623,37.21,77835.77,0.01,0.04466,3e-05,7.37106]
[1777044598658,37.21,77836.43,0.01,0.04468,3e-05,7.37266]
[1777044602134,37.21,77837.79,0.01,0.04472,3e-05,7.37813]
[1777044602235,37.21,77838.52,0.01,0.04474,3e-05,7.38108]
[1777044602806,37.21,77838.52,0.01,0.04474,3e-05,7.38108]
[1777044603436,37.21,77838.52,0.01,0.04474,3e-05,7.38108]
[1777044603972,37.2,77836.29,0.01,0.04466,3e-05,7.37073]
[1777044604050,37.2,77837.88,0.01,0.04471,3e-05,7.37773]
[1777044606716,37.2,77849.35,0.01,0.04508,3e-05,7.42747]
[1777044611433,37.2,77859.94,0.01,0.04541,3e-05,7.47247]
[1777044616784,37.2,77858.96,0.01,0.04536,3e-05,7.46599]
[1777044621821,37.19,77861.77,0.01,0.04544,3e-05,7.47627]
[1777044625847,37.19,77824.34,0.01,0.04421,3e-05,7.30955]
[1777044627761,37.19,77823.59,0.01,0.04418,3e-05,7.30607]
[1777044628472,37.19,77822.35,0.01,0.04414,3e-05,7.30024]
[1777044630578,37.19,77822.35,0.01,0.04414,3e-05,7.30024]
[1777044630588,37.19,77821.93,0.01,0.04413,3e-05,7.298]
[1777044635918,37.19,77822.74,0.01,0.04413,3e-05,7.29763]
[1777044640964,37.18,77819.96,0.01,0.04403,3e-05,7.28441]
[1777044645987,37.18,77821.34,0.01,0.04407,3e-05,7.28938]
[1777044651022,37.18,77822.91,0.01,0.04411,3e-05,7.29519]
[1777044656061,37.18,77824.34,0.01,0.04415,3e-05,7.30038]
[1777044660957,37.18,77819.02,0.01,0.04397,3e-05,7.27633]
[1777044661092,37.18,77818.47,0.01,0.04395,3e-05,7.27376]
[1777044663112,37.18,77807.19,0.01,0.04359,3e-05,7.2244]
[1777044664749,37.18,77815.92,0.01,0.04387,3e-05,7.26231]
[1777044665123,37.18,77819.15,0.01,0.04397,3e-05,7.27627]
[1777044670162,37.17,77827.41,0.01,0.04423,3e-05,7.31166]
[1777044674191,37.17,77840.38,0.01,0.04464,3e-05,7.36769]
[1777044678299,37.17,77855.2,0.01,0.04511,3e-05,7.4319]
[1777044680241,37.17,77866.48,0.01,0.04548,3e-05,7.48122]
[1777044682355,37.17,77881.46,0.01,0.04597,3e-05,7.54698]
[1777044685269,37.17,77871.7,0.01,0.04563,3e-05,7.50173]
[1777044690301,37.16,77854.9,0.01,0.04506,3e-05,7.42466]
[1777044695337,37.16,77855.89,0.01,0.04506,3e-05,7.42433]
[1777044700376,37.15,77854.85,0.01,0.04501,3e-05,7.4173]
[1777044705408,37.15,77857.85,0.01,0.04509,3e-05,7.42849]
[1777044710443,37.15,77852.47,0.01,0.0449,3e-05,7.40285]
[1777044715479,37.14,77851.09,0.01,0.04484,3e-05,7.3951]
[1777044720515,37.14,77854.45,0.01,0.04494,3e-05,7.40805]
[1777044725550,37.14,77859.22,0.01,0.04508,3e-05,7.42733]
[1777044728327,37.14,77857.29,0.01,0.04501,3e-05,7.41804]
[1777044728572,37.14,77851.09,0.01,0.04481,3e-05,7.39032]
[1777044729578,37.14,77840.1,0.01,0.04445,3e-05,7.34167]
[1777044730119,37.14,77840.1,0.01,0.04445,3e-05,7.34167]
[1777044730585,37.14,77836.23,0.01,0.04432,3e-05,7.32445]
[1777044734969,37.13,77828.66,0.01,0.04407,3e-05,7.29044]
[1777044735619,37.13,77827.34,0.01,0.04403,3e-05,7.2845]
[1777044740655,37.13,77823.58,0.01,0.04391,3e-05,7.26743]
[1777044745689,37.13,77819.08,0.01,0.04376,3e-05,7.24734]
[1777044750725,37.13,77822.85,0.01,0.04388,3e-05,7.26337]
[1777044755763,37.13,77821.39,0.01,0.04381,3e-05,7.25393]
[1777044760796,37.13,77817.96,0.01,0.0437,3e-05,7.23883]
[1777044766213,37.13,77825.05,0.01,0.04393,3e-05,7.26952]
[1777044768835,37.13,77813.57,0.01,0.04356,3e-05,7.21938]
[1777044773887,37.13,77829.16,0.01,0.04406,3e-05,7.2874]
[1777044779546,37.13,77826.76,0.01,0.04398,3e-05,7.27656]
[1777044784964,37.13,77826.09,0.01,0.04395,3e-05,7.27336]
[1777044789998,37.13,77828.93,0.01,0.04404,3e-05,7.28549]
[1777044791037,37.13,77828.93,0.01,0.04404,3e-05,7.28549]
[1777044791137,37.13,77834.15,0.01,0.04421,3e-05,7.30827]
[1777044794029,37.13,77844.5,0.01,0.04454,3e-05,7.35341]
[1777044799694,37.13,77845.31,0.01,0.04456,3e-05,7.35591]
[1777044805105,37.12,77845.63,0.01,0.04456,3e-05,7.35638]
[1777044810142,37.12,77841.63,0.01,0.04443,3e-05,7.33783]
[1777044815175,37.12,77838.97,0.01,0.04432,3e-05,7.32244]
[1777044820210,37.12,77844.08,0.01,0.04447,3e-05,7.34384]
[1777044825244,37.12,77847.84,0.01,0.04459,3e-05,7.35902]
[1777044830300,37.11,77855.68,0.01,0.04483,3e-05,7.39204]
[1777044835325,37.11,77858.02,0.01,0.04489,3e-05,7.40055]
[1777044840359,37.11,77860.46,0.01,0.04496,3e-05,7.40941]
[1777044845397,37.1,77855.21,0.01,0.04477,3e-05,7.38419]
[1777044850431,37.1,77847.04,0.01,0.04449,3e-05,7.34668]
[1777044855464,37.1,77840.24,0.01,0.04426,3e-05,7.31552]
[1777044860503,37.1,77833.67,0.01,0.04404,3e-05,7.28561]
[1777044865535,37.1,77838.69,0.01,0.0442,3e-05,7.30657]
[1777044870570,37.09,77832.64,0.01,0.044,3e-05,7.27895]
[1777044875604,37.09,77828.85,0.01,0.04385,3e-05,7.25898]
[1777044880640,37.09,77831.47,0.01,0.04393,3e-05,7.26966]
[1777044885676,37.09,77837.7,0.01,0.04413,3e-05,7.29606]
[1777044890711,37.09,77838.15,0.01,0.04413,3e-05,7.29709]
[1777044895746,37.09,77834.55,0.01,0.04401,3e-05,7.28046]
[1777044900781,37.09,77828.27,0.01,0.0438,3e-05,7.25229]
[1777044903802,37.08,77816.83,0.01,0.04344,3e-05,7.20219]
[1777044908036,37.08,77821.75,0.01,0.04359,3e-05,7.22338]
[1777044908836,37.08,77818.97,0.01,0.0435,3e-05,7.21123]
[1777044912180,37.08,77809.89,0.01,0.04321,3e-05,7.17109]
[1777044912865,37.08,77810.73,0.01,0.04324,3e-05,7.17475]
[1777044917899,37.08,77811.47,0.01,0.04326,3e-05,7.17807]
[1777044922936,37.08,77816.09,0.01,0.04341,3e-05,7.19824]
[1777044927970,37.08,77822.18,0.01,0.0436,3e-05,7.22456]
[1777044932997,37.08,77821.11,0.01,0.04355,3e-05,7.21693]
[1777044939046,37.08,77825.79,0.01,0.04369,3e-05,7.23666]
[1777044944081,37.08,77827.66,0.01,0.04375,3e-05,7.24426]
[1777044949118,37.08,77829.23,0.01,0.0438,3e-05,7.25054]
[1777044951481,37.08,77829.93,0.01,0.04382,3e-05,7.25335]
[1777044951582,37.08,77829.51,0.01,0.0438,3e-05,7.25152]
[1777044954653,37.08,77812.91,0.01,0.04327,3e-05,7.17897]
[1777044955005,37.08,77812.91,0.01,0.04327,3e-05,7.17897]
[1777044955158,37.08,77812.91,0.01,0.04327,3e-05,7.17897]
[1777044960823,37.08,77811.19,0.01,0.04322,3e-05,7.17148]
[1777044962047,37.08,77811.19,0.01,0.04322,3e-05,7.17148]
[1777044962220,37.08,77809.21,0.01,0.04315,3e-05,7.1629]
[1777044964231,37.08,77796.44,0.01,0.04275,3e-05,7.10778]
[1777044966243,37.08,77785.09,0.01,0.0424,3e-05,7.05923]
[1777044969733,37.08,77779.15,0.01,0.04222,3e-05,7.03416]
[1777044969744,37.08,77763.64,0.01,0.04174,3e-05,6.96847]
[1777044970893,37.08,77753.27,0.01,0.04143,3e-05,6.92478]
[1777044976313,37.08,77759.7,0.01,0.04164,3e-05,6.95413]
[1777044979803,37.09,77772.33,0.01,0.04204,3e-05,7.0093]
[1777044985386,37.09,77770.26,0.01,0.04198,3e-05,7.00192]
[1777044990722,37.09,77765.23,0.01,0.04184,3e-05,6.9817]
[1777044996464,37.1,77773.09,0.01,0.04208,3e-05,7.01442]
[1777045001500,37.1,77771.1,0.01,0.04203,3e-05,7.00721]
[1777045005527,37.1,77760.78,0.01,0.04172,3e-05,6.9644]
[1777045010562,37.1,77759.89,0.01,0.0417,3e-05,6.96228]
[1777045015621,37.11,77755.38,0.01,0.04158,3e-05,6.94468]
[1777045020652,37.11,77762.81,0.01,0.04181,3e-05,6.97759]
[1777045025687,37.11,77762.91,0.01,0.04183,3e-05,6.97915]
[1777045030723,37.11,77761.73,0.01,0.0418,3e-05,6.97526]
[1777045035757,37.11,77759.79,0.01,0.04175,3e-05,6.96848]
[1777045036896,37.11,77773.05,0.01,0.04216,3e-05,7.02521]
[1777045042811,37.12,77757.39,0.01,0.04168,3e-05,6.95951]
[1777045045935,37.12,77771.75,0.01,0.04213,3e-05,7.02141]
[1777045051574,37.12,77777.02,0.01,0.0423,3e-05,7.04481]
[1777045052364,37.12,77782.75,0.01,0.04247,3e-05,7.06668]
[1777045052878,37.12,77788.34,0.01,0.04264,3e-05,7.09087]
[1777045054965,37.12,77795.53,0.01,0.04287,3e-05,7.12186]
[1777045054995,37.12,77796.74,0.01,0.04291,3e-05,7.1271]
[1777045060070,37.12,77796.94,0.01,0.04291,3e-05,7.12806]
[1777045069999,37.12,77793.51,0.01,0.04281,3e-05,7.11389]
[1777045075035,37.12,77791.05,0.01,0.04274,3e-05,7.10366]
[1777045080068,37.12,77789.4,0.01,0.04269,3e-05,7.09698]
[1777045085109,37.12,77780.01,0.01,0.0424,3e-05,7.05732]
[1777045090139,37.12,77783.03,0.01,0.0425,3e-05,7.07114]
[1777045095173,37.13,77779.13,0.01,0.04239,3e-05,7.05545]
[1777045100211,37.13,77775.46,0.01,0.04228,3e-05,7.04099]
[1777045105245,37.13,77777.9,0.01,0.04237,3e-05,7.05269]
[1777045110281,37.13,77770.9,0.01,0.04216,3e-05,7.02398]
[1777045115316,37.14,77763.27,0.01,0.04192,3e-05,6.9903]
[1777045120351,37.14,77758.97,0.01,0.0418,3e-05,6.97357]
[1777045125394,37.14,77762.62,0.01,0.04192,3e-05,6.99061]
[1777045126399,37.14,77773.77,0.01,0.04227,3e-05,7.03843]
[1777045132029,37.14,77761.61,0.01,0.0419,3e-05,6.98783]
[1777045135026,37.14,77759.79,0.01,0.04185,3e-05,6.98035]
[1777045136906,37.14,77751.77,0.01,0.0416,3e-05,6.94683]
[1777045136964,37.15,77737.73,0.01,0.04118,3e-05,6.88821]
[1777045142099,37.15,77741.12,0.01,0.0413,3e-05,6.90462]
[1777045143503,37.15,77741.12,0.01,0.0413,3e-05,6.90462]
[1777045143597,37.15,77755.22,0.01,0.04173,3e-05,6.96473]
[1777045148642,37.15,77761.96,0.01,0.04195,3e-05,6.99503]
[1777045154787,37.16,77760.43,0.01,0.04192,3e-05,6.99]
[1777045154832,37.16,77755.15,0.01,0.04176,3e-05,6.96785]
[1777045156196,37.16,77755.15,0.01,0.04176,3e-05,6.96785]
[1777045156615,37.16,77752.04,0.01,0.04167,3e-05,6.95532]
[1777045161839,37.16,77754.85,0.01,0.04176,3e-05,6.96869]
[1777045161936,37.16,77753.37,0.01,0.04172,3e-05,6.96312]
[1777045162538,37.16,77753.37,0.01,0.04172,3e-05,6.96312]
[1777045162655,37.16,77753.37,0.01,0.04172,3e-05,6.96312]
[1777045167691,37.16,77753.48,0.01,0.04174,3e-05,6.9655]
[1777045171369,37.17,77752.72,0.01,0.04173,3e-05,6.96343]
[1777045171720,37.17,77754.39,0.01,0.04177,3e-05,6.96825]
[1777045177140,37.17,77756.54,0.01,0.04184,3e-05,6.97895]
[1777045177761,37.17,77755.85,0.01,0.04183,3e-05,6.9768]
[1777045182798,37.17,77756.83,0.01,0.04187,3e-05,6.98295]
[1777045185022,37.18,77756.81,0.01,0.04187,3e-05,6.98327]
[1777045185029,37.18,77757.87,0.01,0.04191,3e-05,6.98858]
[1777045186759,37.18,77757.51,0.01,0.0419,3e-05,6.98705]
[1777045186826,37.18,77738.66,0.01,0.04133,3e-05,6.9076]
[1777045188840,37.18,77728.1,0.01,0.04101,3e-05,6.86424]
[1777045193876,37.19,77732.12,0.01,0.04116,3e-05,6.88451]
[1777045199238,37.19,77739.07,0.01,0.04139,3e-05,6.91581]
[1777045205015,37.19,77743.32,0.01,0.04153,3e-05,6.93611]
[1777045206985,37.2,77757.66,0.01,0.04198,3e-05,6.99822]
[1777045209307,37.2,77758.92,0.01,0.04203,3e-05,7.0039]
[1777045209312,37.2,77766.84,0.01,0.04227,3e-05,7.03797]
[1777045215048,37.2,77764.27,0.01,0.0422,3e-05,7.02843]
[1777045218069,37.2,77776.48,0.01,0.04259,3e-05,7.08128]
[1777045223102,37.2,77764.41,0.01,0.04222,3e-05,7.03048]
[1777045224765,37.2,77763.11,0.01,0.04218,3e-05,7.02513]
[1777045225119,37.2,77760.25,0.01,0.04209,3e-05,7.01315]
[1777045228139,37.2,77749.99,0.01,0.04178,3e-05,6.97019]
[1777045233174,37.21,77742.39,0.01,0.04155,3e-05,6.93684]
[1777045238206,37.21,77746.56,0.01,0.04169,3e-05,6.95627]
[1777045241228,37.21,77761.89,0.01,0.04217,3e-05,7.02243]
[1777045246264,37.21,77757.56,0.01,0.04204,3e-05,7.00535]
[1777045251299,37.22,77766.28,0.01,0.04232,3e-05,7.04373]
[1777045256334,37.22,77763.86,0.01,0.04226,3e-05,7.03456]
[1777045261368,37.22,77757.85,0.01,0.04208,3e-05,7.0101]
[1777045266405,37.22,77757.6,0.01,0.04208,3e-05,7.0104]
[1777045271439,37.23,77749.85,0.01,0.04186,3e-05,6.97945]
[1777045277011,37.23,77741.74,0.01,0.04162,3e-05,6.94667]
[1777045282111,37.23,77737.13,0.01,0.0415,3e-05,6.92975]
[1777045287551,37.24,77735.39,0.01,0.04146,3e-05,6.92501]
[1777045293188,37.24,77734.26,0.01,0.04143,3e-05,6.91983]
[1777045295371,37.24,77747.43,0.01,0.04184,3e-05,6.97642]
[1777045300653,37.25,77737.19,0.01,0.04154,3e-05,6.9348]
[1777045304669,37.25,77747.78,0.01,0.04188,3e-05,6.98151]
[1777045309704,37.25,77749.13,0.01,0.04193,3e-05,6.98903]
[1777045313328,37.25,77734.12,0.01,0.04148,3e-05,6.92669]
[1777045317763,37.26,77746.78,0.01,0.04189,3e-05,6.98248]
[1777045323224,37.26,77750.67,0.01,0.04202,3e-05,7.00047]
[1777045323267,37.26,77757.38,0.01,0.04223,3e-05,7.02938]
[1777045328843,37.26,77767.54,0.01,0.04256,3e-05,7.07467]
[1777045333875,37.27,77768.83,0.01,0.0426,3e-05,7.08138]
[1777045337903,37.27,77780.14,0.01,0.04296,3e-05,7.13066]
[1777045342938,37.27,77787.89,0.01,0.04321,3e-05,7.16447]
[1777045347972,37.27,77782.81,0.01,0.04305,3e-05,7.14291]
[1777045352224,37.27,77795.95,0.01,0.04346,3e-05,7.19719]
[1777045355071,37.27,77810.69,0.01,0.04392,3e-05,7.26101]
[1777045360347,37.27,77812.62,0.01,0.04398,3e-05,7.26886]
[1777045366099,37.27,77819.72,0.01,0.0442,3e-05,7.29861]
[1777045368114,37.27,77829.58,0.01,0.04451,3e-05,7.34128]
[1777045373149,37.26,77830.91,0.01,0.04454,3e-05,7.34561]
[1777045375163,37.26,77817.1,0.01,0.0441,3e-05,7.28467]
[1777045380200,37.26,77822.02,0.01,0.04425,3e-05,7.30511]
[1777045382217,37.26,77837.69,0.01,0.04475,3e-05,7.37331]
[1777045387272,37.26,77827.63,0.01,0.04441,3e-05,7.32762]
[1777045392284,37.25,77823.15,0.01,0.04426,3e-05,7.30686]
[1777045397321,37.25,77822.31,0.01,0.04422,3e-05,7.30219]
[1777045402356,37.25,77824.45,0.01,0.04429,3e-05,7.31061]
[1777045407391,37.25,77824.49,0.01,0.04428,3e-05,7.30986]
[1777045412946,37.25,77826.35,0.01,0.04432,3e-05,7.31455]
[1777045415446,37.25,77816.43,0.01,0.044,3e-05,7.2706]
[1777045419474,37.25,77803.4,0.01,0.04358,3e-05,7.21359]
[1777045424509,37.25,77808.56,0.01,0.04374,3e-05,7.23595]
[1777045429545,37.25,77813.27,0.01,0.04389,3e-05,7.25608]
[1777045434580,37.25,77807.94,0.01,0.04372,3e-05,7.23249]
[1777045436594,37.25,77795.86,0.01,0.04333,3e-05,7.18002]
[1777045441632,37.25,77802.91,0.01,0.04355,3e-05,7.21035]
[1777045445657,37.24,77791.69,0.01,0.0432,3e-05,7.16167]
[1777045450693,37.24,77791.17,0.01,0.04318,3e-05,7.15942]
[1777045455727,37.24,77792.53,0.01,0.04322,3e-05,7.16537]
[1777045460762,37.25,77789.57,0.01,0.04313,3e-05,7.15281]
[1777045465796,37.25,77784.18,0.01,0.04297,3e-05,7.13009]
[1777045467232,37.25,77784.18,0.01,0.04297,3e-05,7.13009]
[1777045467272,37.25,77780.9,0.01,0.04287,3e-05,7.1161]
[1777045468819,37.25,77757.94,0.01,0.04215,3e-05,7.01814]
[1777045474454,37.25,77766.35,0.01,0.04241,3e-05,7.0525]
[1777045479242,37.25,77765.34,0.01,0.04238,3e-05,7.049]
[1777045479333,37.25,77768.11,0.01,0.04247,3e-05,7.06103]
[1777045480704,37.25,77768.11,0.01,0.04247,3e-05,7.06103]
[1777045480058,37.25,77801.76,0.01,0.04353,3e-05,7.20582]
[1777045481058,37.25,77801.76,0.01,0.04353,3e-05,7.20582]
[1777045481145,37.25,77801.76,0.01,0.04353,3e-05,7.206]
[1777045482296,37.25,77801.76,0.01,0.04353,3e-05,7.206]
[1777045482660,37.25,77901.24,0.01,0.04677,3e-05,7.64528]
[1777045485005,37.25,77908.37,0.01,0.04701,3e-05,7.67735]
[1777045488594,37.25,77921.27,0.01,0.04744,3e-05,7.73467]
[1777045489360,37.25,77921.27,0.01,0.04744,3e-05,7.73467]
[1777045489454,37.25,77924.67,0.01,0.04756,3e-05,7.7501]
[1777045490075,37.25,77924.67,0.01,0.04756,3e-05,7.7501]
[1777045490473,37.25,77924.67,0.01,0.04756,3e-05,7.7501]
[1777045490542,37.25,77935.14,0.01,0.04791,3e-05,7.79739]
[1777045493063,37.25,77961.36,0.01,0.04881,3e-05,7.91603]
[1777045493771,37.25,77961.36,0.01,0.04881,3e-05,7.91603]
[1777045494649,37.25,77961.36,0.01,0.04881,3e-05,7.91603]
[1777045494648,37.24,78004.43,0.01,0.05031,4e-05,8.11498]
[1777045495124,37.24,78003.46,0.01,0.05028,4e-05,8.11044]
[1777045496479,37.24,77970.24,0.01,0.04909,3e-05,7.95446]
[1777045502274,37.24,77979.44,0.01,0.04939,4e-05,7.99413]
[1777045502294,37.24,78005.12,0.01,0.05029,4e-05,8.11285]
[1777045504730,37.23,78028.33,0.01,0.0511,4e-05,8.21902]
[1777045507203,37.23,78041.26,0.01,0.05155,4e-05,8.27788]
[1777045508259,37.22,78059.94,0.01,0.05218,4e-05,8.36015]
[1777045509518,37.22,78059.94,0.01,0.05218,4e-05,8.36015]
[1777045509616,37.22,78068.75,0.01,0.05251,4e-05,8.40205]
[1777045511178,37.21,78070.19,0.01,0.05254,4e-05,8.40697]
[1777045511263,37.21,78055.52,0.01,0.05201,4e-05,8.33702]
[1777045515673,37.21,78054.75,0.01,0.05195,4e-05,8.33048]
[1777045515888,37.21,78055.1,0.01,0.05197,4e-05,8.33214]
[1777045516643,37.2,78091.17,0.01,0.05325,4e-05,8.49843]
[1777045517633,37.2,78091.17,0.01,0.05325,4e-05,8.49843]
[1777045517686,37.2,78127.44,0.01,0.05461,4e-05,8.67412]
[1777045518352,37.2,78147.95,0.01,0.05539,4e-05,8.77443]
[1777045523755,37.14,78148.75,0.01,0.05516,4e-05,8.74543]
[1777045524037,37.14,78149.0,0.01,0.05517,4e-05,8.74665]
[1777045524469,37.14,78204.29,0.01,0.05731,4e-05,9.01967]
[1777045530148,37.1,78200.66,0.01,0.05697,4e-05,8.97692]
[1777045531789,37.1,78182.96,0.01,0.05626,4e-05,8.88589]
[1777045531970,37.1,78182.96,0.01,0.05626,4e-05,8.88589]
[1777045532612,37.1,78182.96,0.01,0.05626,4e-05,8.88589]
[1777045532650,37.1,78166.95,0.01,0.05564,4e-05,8.80674]
[1777045534429,37.1,78148.94,0.01,0.05492,4e-05,8.71526]
[1777045535763,37.1,78097.8,0.01,0.05299,4e-05,8.46571]
[1777045538812,37.1,78073.36,0.01,0.05209,4e-05,8.34915]
[1777045540816,37.1,78083.29,0.01,0.05246,4e-05,8.39745]
[1777045543695,37.1,78093.06,0.01,0.05283,4e-05,8.44499]
[1777045548527,37.1,78108.78,0.01,0.05342,4e-05,8.5218]
[1777045551575,37.09,78098.7,0.01,0.05299,4e-05,8.4658]
[1777045552555,37.08,78112.1,0.01,0.05346,4e-05,8.52637]
[1777045553562,37.08,78097.17,0.01,0.0529,4e-05,8.45433]
[1777045556588,37.08,78085.74,0.01,0.05247,4e-05,8.39877]
[1777045559862,37.08,78077.65,0.01,0.05218,4e-05,8.36074]
[1777045559607,37.08,78063.65,0.01,0.05167,4e-05,8.29436]
[1777045560628,37.08,78048.46,0.01,0.05112,4e-05,8.22231]
[1777045561642,37.09,78032.29,0.01,0.05057,4e-05,8.15076]
[1777045562838,37.09,78019.28,0.01,0.05012,4e-05,8.09097]
[1777045565683,37.1,78031.14,0.01,0.05056,4e-05,8.14891]
[1777045566676,37.1,78031.14,0.01,0.05056,4e-05,8.14891]
[1777045566844,37.1,78031.14,0.01,0.05056,4e-05,8.14891]
[1777045566729,37.1,78030.84,0.01,0.05056,4e-05,8.1482]
[1777045567133,37.1,78030.84,0.01,0.05056,4e-05,8.1482]
[1777045568683,37.1,78059.21,0.01,0.05159,4e-05,8.28364]
[1777045570695,37.1,78077.41,0.01,0.05226,4e-05,8.37133]
[1777045571711,37.1,78090.45,0.01,0.05275,4e-05,8.43419]
[1777045572721,37.1,78078.18,0.01,0.0523,4e-05,8.37565]
[1777045577751,37.11,78078.2,0.01,0.0523,4e-05,8.37666]
[1777045579823,37.11,78058.16,0.01,0.05157,4e-05,8.28098]
[1777045583817,37.1,78071.19,0.01,0.05204,4e-05,8.34262]
[1777045584827,37.1,78061.22,0.01,0.05168,4e-05,8.29476]
[1777045588923,37.1,78040.94,0.01,0.05094,4e-05,8.19863]
[1777045592838,37.1,78035.8,0.01,0.05074,4e-05,8.17194]
[1777045593243,37.1,78032.92,0.01,0.05064,4e-05,8.15857]
[1777045593456,37.1,78032.92,0.01,0.05064,4e-05,8.15857]
[1777045593897,37.11,78019.5,0.01,0.05016,4e-05,8.09586]
[1777045594129,37.11,78019.5,0.01,0.05016,4e-05,8.09586]
[1777045594899,37.11,78005.29,0.01,0.04966,4e-05,8.02987]
[1777045595908,37.11,78018.74,0.01,0.05014,4e-05,8.09298]
[1777045598938,37.11,78030.18,0.01,0.05056,4e-05,8.14744]
[1777045599941,37.11,78046.33,0.01,0.05114,4e-05,8.22369]
[1777045604986,37.11,78043.61,0.01,0.05104,4e-05,8.21136]
[1777045605983,37.11,78054.88,0.01,0.05145,4e-05,8.26474]
[1777045607998,37.11,78067.33,0.01,0.0519,4e-05,8.32392]
[1777045611032,37.11,78088.33,0.01,0.05267,4e-05,8.42403]
[1777045613036,37.1,78067.74,0.01,0.05189,4e-05,8.32226]
[1777045614542,37.1,78058.0,0.01,0.05154,4e-05,8.27589]
[1777045617067,37.1,78039.34,0.01,0.05086,4e-05,8.18766]
[1777045621601,37.1,78049.62,0.01,0.05124,4e-05,8.23691]
[1777045622136,37.1,78070.75,0.01,0.05201,4e-05,8.33742]
[1777045627177,37.1,78083.8,0.01,0.05248,4e-05,8.39945]
[1777045628844,37.1,78083.8,0.01,0.05248,4e-05,8.39945]
[1777045628858,37.1,78093.8,0.01,0.05285,4e-05,8.44706]
[1777045629731,37.1,78093.8,0.01,0.05285,4e-05,8.44706]
[1777045629906,37.1,78096.95,0.01,0.05297,4e-05,8.46196]
[1777045633241,37.1,78085.71,0.01,0.05254,4e-05,8.40721]
[1777045635842,37.1,78061.27,0.01,0.05163,4e-05,8.2883]
[1777045638528,37.1,78050.83,0.01,0.05125,4e-05,8.23867]
[1777045643912,37.1,78049.65,0.01,0.05121,4e-05,8.23336]
[1777045645913,37.1,78029.69,0.01,0.0505,4e-05,8.1396]
[1777045651265,37.1,78036.1,0.01,0.05073,4e-05,8.17053]
[1777045655983,37.1,78056.01,0.01,0.05144,4e-05,8.26253]
[1777045661794,37.1,78056.22,0.01,0.05145,4e-05,8.26372]
[1777045667458,37.1,78055.94,0.01,0.05144,4e-05,8.26249]
[1777045672499,37.1,78052.5,0.01,0.05132,4e-05,8.24637]
[1777045676766,37.1,78034.41,0.01,0.05067,4e-05,8.1614]
[1777045681557,37.1,78023.65,0.01,0.05029,4e-05,8.11167]
[1777045683569,37.11,78011.87,0.01,0.04987,4e-05,8.05714]
[1777045688067,37.11,78023.97,0.01,0.05032,4e-05,8.11542]
[1777045693070,37.11,78025.45,0.01,0.05038,4e-05,8.12315]
[1777045695772,37.11,78035.65,0.01,0.05075,4e-05,8.17207]
[1777045701696,37.11,78030.74,0.01,0.05058,4e-05,8.15009]
[1777045702947,37.11,78030.74,0.01,0.05058,4e-05,8.15009]
[1777045703025,37.11,78014.47,0.01,0.05001,4e-05,8.07438]
[1777045708169,37.12,78010.15,0.01,0.04987,4e-05,8.05591]
[1777045711161,37.12,77993.98,0.01,0.0493,4e-05,7.98159]
[1777045712684,37.12,78000.11,0.01,0.04951,4e-05,8.00815]
[1777045712775,37.12,78010.69,0.01,0.04989,4e-05,8.05781]
[1777045713990,37.12,78010.69,0.01,0.04989,4e-05,8.05781]
[1777045714086,37.12,78006.62,0.01,0.04975,4e-05,8.03921]
[1777045719824,37.12,78001.4,0.01,0.04958,4e-05,8.0174]
[1777045721277,37.13,78003.24,0.01,0.04965,4e-05,8.02637]
[1777045721838,37.13,78003.49,0.01,0.04966,4e-05,8.02795]
[1777045725866,37.13,78016.89,0.01,0.05015,4e-05,8.09185]
[1777045727993,37.13,78020.55,0.01,0.05028,4e-05,8.10927]
[1777045728090,37.13,78010.67,0.01,0.04993,4e-05,8.06338]
[1777045733924,37.13,78002.63,0.01,0.04966,4e-05,8.02817]
[1777045735922,37.13,77998.53,0.01,0.04952,4e-05,8.00949]
[1777045735976,37.13,77974.42,0.01,0.04868,3e-05,7.8979]
[1777045737950,37.14,77954.64,0.01,0.048,3e-05,7.80829]
[1777045742989,37.14,77940.2,0.01,0.04752,3e-05,7.74353]
[1777045748023,37.14,77943.3,0.01,0.04763,3e-05,7.75903]
[1777045753112,37.14,77952.96,0.01,0.04798,3e-05,7.8044]
[1777045756078,37.15,77964.5,0.01,0.04839,3e-05,7.85888]
[1777045759685,37.15,77960.19,0.01,0.04825,3e-05,7.8412]
[1777045765187,37.15,77951.02,0.01,0.04795,3e-05,7.8015]
[1777045767160,37.15,77938.37,0.01,0.04752,3e-05,7.74382]
[1777045769173,37.15,77927.32,0.01,0.04716,3e-05,7.69504]
[1777045770184,37.16,77939.29,0.01,0.04757,3e-05,7.74973]
[1777045775215,37.16,77951.81,0.01,0.04799,3e-05,7.80538]
[1777045777228,37.16,77966.71,0.01,0.04851,3e-05,7.87511]
[1777045782263,37.16,77956.38,0.01,0.04818,3e-05,7.83023]
[1777045787301,37.17,77946.67,0.01,0.04785,3e-05,7.78707]
[1777045792333,37.17,77951.89,0.01,0.04804,3e-05,7.81214]
[1777045794349,37.17,77961.62,0.01,0.04838,3e-05,7.85767]
[1777045799383,37.18,77960.99,0.01,0.04839,3e-05,7.85826]
[1777045803103,37.18,77952.61,0.01,0.04811,3e-05,7.82072]
[1777045804146,37.18,77971.07,0.01,0.04875,3e-05,7.90645]
[1777045809540,37.18,77972.18,0.01,0.04882,3e-05,7.9149]
[1777045809744,37.18,77972.18,0.01,0.04882,3e-05,7.9149]
[1777045809818,37.19,77975.75,0.01,0.04895,3e-05,7.93198]
[1777045812221,37.19,77989.81,0.01,0.04945,4e-05,7.99869]
[1777045815125,37.19,77997.0,0.01,0.04971,4e-05,8.03254]
[1777045815207,37.19,78003.3,0.01,0.04993,4e-05,8.06228]
[1777045817152,37.19,78028.83,0.01,0.05085,4e-05,8.18257]
[1777045822695,37.19,78031.38,0.01,0.05095,4e-05,8.19541]
[1777045822744,37.19,78027.34,0.01,0.0508,4e-05,8.17654]
[1777045823535,37.19,78027.34,0.01,0.0508,4e-05,8.17654]
[1777045823600,37.19,78027.11,0.01,0.0508,4e-05,8.17561]
[1777045824365,37.19,78027.11,0.01,0.0508,4e-05,8.17561]
[1777045825136,37.19,78027.37,0.01,0.05081,4e-05,8.17701]
[1777045826642,37.19,78027.24,0.01,0.0508,4e-05,8.17656]
[1777045827223,37.19,78027.89,0.01,0.05083,4e-05,8.17996]
[1777045830604,37.19,78048.36,0.01,0.05157,4e-05,8.27705]
[1777045833623,37.19,78039.94,0.01,0.05125,4e-05,8.23438]
[1777045838657,37.2,78057.35,0.01,0.05188,4e-05,8.31714]
[1777045843693,37.19,78055.89,0.01,0.05183,4e-05,8.30998]
[1777045847367,37.19,78076.49,0.01,0.05258,4e-05,8.40789]
[1777045852755,37.19,78069.55,0.01,0.05232,4e-05,8.37384]
[1777045855778,37.19,78079.6,0.01,0.05269,4e-05,8.42131]
[1777045858797,37.19,78069.79,0.01,0.05232,4e-05,8.37377]
[1777045864221,37.19,78068.06,0.01,0.05225,4e-05,8.36508]
[1777045865859,37.19,78054.15,0.01,0.05174,4e-05,8.29854]
[1777045867870,37.19,78064.02,0.01,0.0521,4e-05,8.34541]
[1777045872966,37.19,78052.5,0.01,0.05168,4e-05,8.29024]
[1777045874989,37.19,78071.71,0.01,0.05238,4e-05,8.38156]
[1777045880963,37.19,78075.8,0.01,0.05252,4e-05,8.39997]
[1777045884991,37.19,78062.63,0.01,0.05203,4e-05,8.33633]
[1777045887006,37.19,78052.35,0.01,0.05166,4e-05,8.28734]
[1777045892043,37.19,78055.58,0.01,0.05176,4e-05,8.29973]
[1777045897078,37.19,78060.06,0.01,0.05192,4e-05,8.32096]
[1777045901107,37.19,78045.03,0.01,0.05137,4e-05,8.24966]
[1777045906144,37.19,78041.75,0.01,0.05126,4e-05,8.23467]
[1777045909163,37.19,78028.13,0.01,0.05077,4e-05,8.17089]
[1777045910290,37.19,78028.13,0.01,0.05077,4e-05,8.17089]
[1777045910378,37.19,78030.12,0.01,0.05084,4e-05,8.18065]
[1777045912393,37.19,78030.12,0.01,0.05084,4e-05,8.18065]
[1777045913191,37.19,78021.68,0.01,0.05055,4e-05,8.14145]
[1777045915206,37.19,78031.37,0.01,0.0509,4e-05,8.18746]
[1777045920241,37.19,78034.19,0.01,0.051,4e-05,8.20156]
[1777045925276,37.19,78030.01,0.01,0.05086,4e-05,8.18302]
[1777045930313,37.19,78033.26,0.01,0.05099,4e-05,8.19909]
[1777045931932,37.19,78031.54,0.01,0.05093,4e-05,8.19115]
[1777045932327,37.19,78032.93,0.01,0.05098,4e-05,8.19785]
[1777045933332,37.19,78022.27,0.01,0.0506,4e-05,8.14797]
[1777045934088,37.19,78022.27,0.01,0.0506,4e-05,8.14797]
[1777045934364,37.19,78028.59,0.01,0.05082,4e-05,8.1779]
[1777045936024,37.19,78028.59,0.01,0.05083,4e-05,8.17809]
[1777045936353,37.2,78032.35,0.01,0.05096,4e-05,8.19595]
[1777045939374,37.2,78022.42,0.01,0.05061,4e-05,8.14996]
[1777045941078,37.2,78021.88,0.01,0.05059,4e-05,8.14766]
[1777045941387,37.2,78024.31,0.01,0.05068,4e-05,8.1593]
[1777045946425,37.2,78025.15,0.01,0.05072,4e-05,8.16432]
[1777045949515,37.2,78022.19,0.01,0.05062,4e-05,8.15087]
[1777045950451,37.2,78022.35,0.01,0.05063,4e-05,8.15211]
[1777045951682,37.2,78022.24,0.01,0.05061,4e-05,8.14896]
[1777045952467,37.2,78028.27,0.01,0.05083,4e-05,8.17754]
[1777045958452,37.2,78033.01,0.01,0.051,4e-05,8.2006]
[1777045962474,37.2,78046.53,0.01,0.0515,4e-05,8.265]
[1777045968578,37.2,78040.15,0.01,0.05127,4e-05,8.23563]
[1777045973614,37.21,78038.07,0.01,0.0512,4e-05,8.22635]
[1777045978649,37.21,78035.5,0.01,0.05111,4e-05,8.21492]
[1777045983685,37.21,78031.76,0.01,0.05099,4e-05,8.19816]
[1777045988719,37.21,78029.65,0.01,0.05092,4e-05,8.18904]
[1777045993753,37.21,78037.57,0.01,0.05121,4e-05,8.22723]
[1777045998789,37.21,78037.0,0.01,0.05119,4e-05,8.22523]
[1777046003824,37.21,78047.85,0.01,0.05159,4e-05,8.27715]
[1777046008508,37.21,78064.09,0.01,0.05219,4e-05,8.3545]
[1777046012889,37.21,78055.8,0.01,0.05186,4e-05,8.31184]
[1777046013894,37.21,78045.94,0.01,0.0515,4e-05,8.26509]
[1777046015144,37.21,78030.1,0.01,0.05093,4e-05,8.19041]
[1777046017784,37.21,78020.92,0.01,0.05061,4e-05,8.1476]
[1777046017921,37.21,78018.1,0.01,0.05051,4e-05,8.13463]
[1777046021949,37.22,78005.31,0.01,0.05006,4e-05,8.07608]
[1777046026986,37.22,78003.31,0.01,0.05001,4e-05,8.06856]
[1777046028759,37.22,78002.59,0.01,0.04998,4e-05,8.06557]
[1777046029001,37.22,78001.41,0.01,0.04994,4e-05,8.06044]
[1777046030121,37.22,78001.41,0.01,0.04994,4e-05,8.06044]
[1777046030423,37.22,78000.01,0.01,0.0499,4e-05,8.05468]
[1777046032263,37.22,77992.4,0.01,0.04963,4e-05,8.01929]
[1777046032499,37.22,77992.4,0.01,0.04963,4e-05,8.01929]
[1777046032327,37.22,77985.02,0.01,0.04938,4e-05,7.98545]
[1777046033286,37.22,77985.02,0.01,0.04938,4e-05,7.98545]
[1777046035055,37.22,77968.69,0.01,0.04882,3e-05,7.91152]
[1777046039043,37.23,77966.84,0.01,0.04877,3e-05,7.90485]
[1777046039135,37.23,77971.44,0.01,0.04893,3e-05,7.92665]
[1777046041423,37.23,77988.83,0.01,0.04955,4e-05,8.00874]
[1777046046883,37.23,77985.64,0.01,0.04945,4e-05,7.99577]
[1777046052181,37.24,77992.78,0.01,0.04973,4e-05,8.03153]
[1777046057213,37.24,77991.01,0.01,0.04968,4e-05,8.02517]
[1777046062249,37.25,77993.69,0.01,0.04979,4e-05,8.03942]
[1777046067284,37.25,77998.44,0.01,0.04997,4e-05,8.06312]
[1777046072319,37.25,78002.75,0.01,0.05011,4e-05,8.08174]
[1777046077356,37.25,77993.3,0.01,0.04979,4e-05,8.03927]
[1777046082395,37.26,77996.95,0.01,0.04993,4e-05,8.05778]
[1777046087429,37.26,78004.01,0.01,0.0502,4e-05,8.09245]
[1777046092464,37.26,78003.99,0.01,0.05021,4e-05,8.09368]
[1777046093486,37.26,78003.99,0.01,0.05021,4e-05,8.09368]
[1777046093575,37.26,78001.71,0.01,0.05013,4e-05,8.08332]
[1777046094931,37.26,78001.71,0.01,0.05013,4e-05,8.0836]
[1777046095298,37.26,78001.71,0.01,0.05013,4e-05,8.0836]
[1777046096470,37.26,77995.8,0.01,0.04992,4e-05,8.05639]
[1777046096523,37.26,78000.89,0.01,0.05011,4e-05,8.08037]
[1777046101528,37.26,78002.41,0.01,0.05017,4e-05,8.0886]
[1777046103541,37.27,78015.53,0.01,0.05064,4e-05,8.1506]
[1777046108576,37.27,78016.1,0.01,0.05067,4e-05,8.15416]
[1777046113611,37.27,78012.82,0.01,0.05056,4e-05,8.13967]
[1777046118648,37.27,78001.0,0.01,0.05015,4e-05,8.0856]
[1777046123680,37.27,78009.06,0.01,0.05044,4e-05,8.1246]
[1777046129373,37.27,78014.1,0.01,0.05063,4e-05,8.14908]
[1777046133057,37.27,78018.82,0.01,0.05078,4e-05,8.16864]
[1777046133069,37.27,78020.21,0.01,0.05083,4e-05,8.17523]
[1777046134197,37.28,78031.02,0.01,0.05122,4e-05,8.22614]
[1777046134826,37.28,78051.97,0.01,0.05198,4e-05,8.32528]
[1777046140497,37.27,78045.82,0.01,0.05176,4e-05,8.29559]
[1777046144258,37.27,78040.75,0.01,0.05157,4e-05,8.27119]
[1777046144270,37.27,78039.2,0.01,0.05151,4e-05,8.26381]
[1777046147438,37.27,78028.19,0.01,0.05111,4e-05,8.21178]
[1777046150043,37.27,78029.22,0.01,0.05115,4e-05,8.21677]
[1777046150053,37.27,78028.59,0.01,0.05113,4e-05,8.21381]
[1777046154674,37.27,78025.91,0.01,0.05103,4e-05,8.20135]
[1777046154730,37.27,78027.07,0.01,0.05108,4e-05,8.20689]
[1777046154910,37.27,78027.71,0.01,0.0511,4e-05,8.20998]
[1777046155790,37.27,78027.71,0.01,0.0511,4e-05,8.20998]
[1777046155917,37.27,78028.12,0.01,0.05112,4e-05,8.21198]
[1777046160926,37.27,78019.54,0.01,0.0508,4e-05,8.17042]
[1777046162966,37.27,78006.76,0.01,0.05033,4e-05,8.10942]
[1777046168001,37.27,78004.91,0.01,0.05025,4e-05,8.09919]
[1777046173036,37.26,78010.41,0.01,0.05044,4e-05,8.12326]
[1777046178377,37.26,78005.84,0.01,0.05026,4e-05,8.10054]
[1777046183106,37.26,77988.99,0.01,0.04965,4e-05,8.02027]
[1777046188141,37.26,77986.86,0.01,0.04957,4e-05,8.00955]
[1777046193175,37.26,77984.18,0.01,0.04946,4e-05,7.99351]
[1777046197204,37.25,77999.73,0.01,0.04998,4e-05,8.06315]
[1777046202239,37.25,77996.47,0.01,0.04984,4e-05,8.04365]
[1777046207274,37.24,77998.69,0.01,0.04989,4e-05,8.05151]
[1777046209288,37.24,77987.14,0.01,0.04947,4e-05,7.9962]
[1777046214324,37.23,77983.29,0.01,0.04931,4e-05,7.97467]
[1777046219358,37.23,77978.88,0.01,0.04913,3e-05,7.95075]
[1777046220317,37.23,77978.88,0.01,0.04913,3e-05,7.95075]
[1777046220419,37.23,77971.36,0.01,0.04886,3e-05,7.9154]
[1777046226408,37.22,77974.16,0.01,0.04893,3e-05,7.92468]
[1777046231443,37.21,77974.42,0.01,0.04892,3e-05,7.92282]
[1777046233832,37.21,77974.13,0.01,0.0489,3e-05,7.92026]
[1777046234465,37.21,77974.03,0.01,0.04889,3e-05,7.9192]
[1777046235473,37.21,77986.93,0.01,0.04934,4e-05,7.97819]
[1777046240509,37.2,77986.03,0.01,0.04928,4e-05,7.97056]
[1777046244537,37.2,78002.52,0.01,0.04984,4e-05,8.04432]
[1777046246550,37.2,78012.65,0.01,0.05018,4e-05,8.08985]
[1777046251585,37.19,78018.56,0.01,0.05036,4e-05,8.11303]
[1777046256620,37.19,78018.3,0.01,0.05034,4e-05,8.11026]
[1777046261658,37.19,78017.94,0.01,0.05032,4e-05,8.1068]
[1777046266689,37.18,78015.73,0.01,0.05021,4e-05,8.09253]
[1777046271725,37.17,78008.41,0.01,0.04991,4e-05,8.05352]
[1777046276759,37.17,78000.06,0.01,0.04958,4e-05,8.01015]
[1777046279810,37.16,77996.79,0.01,0.04945,4e-05,7.99322]
[1777046279844,37.16,77997.51,0.01,0.04947,4e-05,7.99571]
[1777046280823,37.16,77997.51,0.01,0.04947,4e-05,7.99571]
[1777046281795,37.16,77997.5,0.01,0.04945,4e-05,7.99396]
[1777046282472,37.16,77997.5,0.01,0.04945,4e-05,7.99396]
[1777046282802,37.16,77996.27,0.01,0.0494,4e-05,7.98739]
[1777046286708,37.15,77994.73,0.01,0.04933,4e-05,7.97772]
[1777046286845,37.15,77995.05,0.01,0.04934,4e-05,7.97838]
[1777046290859,37.15,78006.98,0.01,0.04973,4e-05,8.03043]
[1777046295893,37.14,78011.62,0.01,0.04986,4e-05,8.04747]
[1777046298914,37.13,78021.35,0.01,0.05018,4e-05,8.09001]
[1777046303948,37.13,78025.95,0.01,0.05031,4e-05,8.10661]
[1777046308985,37.12,78024.5,0.01,0.05022,4e-05,8.09495]
[1777046314026,37.11,78022.51,0.01,0.05009,4e-05,8.07801]
[1777046316040,37.11,78009.85,0.01,0.04963,4e-05,8.01713]
[1777046317572,37.11,78021.47,0.01,0.05004,4e-05,8.07053]
[1777046323088,37.1,78029.72,0.01,0.0503,4e-05,8.10497]
[1777046328125,37.1,78028.88,0.01,0.05026,4e-05,8.09959]
[1777046333160,37.09,78030.96,0.01,0.05029,4e-05,8.10477]
[1777046338195,37.08,78033.77,0.01,0.05036,4e-05,8.11345]
[1777046343230,37.07,78037.04,0.01,0.05044,4e-05,8.12426]
[1777046346623,37.07,78023.29,0.01,0.04993,4e-05,8.05708]
[1777046352297,37.06,78017.95,0.01,0.0497,4e-05,8.02745]
[1777046357333,37.05,78018.3,0.01,0.04969,4e-05,8.02529]
[1777046362368,37.05,78017.69,0.01,0.04964,4e-05,8.01868]
[1777046367405,37.04,78022.1,0.01,0.04976,4e-05,8.03538]
[1777046372439,37.04,78032.92,0.01,0.0501,4e-05,8.07905]
[1777046377475,37.03,78032.62,0.01,0.05005,4e-05,8.07329]
[1777046382510,37.02,78039.51,0.01,0.05027,4e-05,8.10116]
[1777046387545,37.01,78039.75,0.01,0.05024,4e-05,8.09792]
[1777046392965,37.01,78041.48,0.01,0.05028,4e-05,8.10259]
[1777046398197,37.0,78036.31,0.01,0.05008,4e-05,8.0767]
[1777046405980,37.0,78043.44,0.01,0.05032,4e-05,8.10886]
[1777046406798,37.0,78057.01,0.01,0.05081,4e-05,8.17245]
[1777046412639,37.0,78049.45,0.01,0.05054,4e-05,8.13703]
[1777046417756,37.0,78040.51,0.01,0.05021,4e-05,8.09367]
[1777046422793,37.0,78034.97,0.01,0.05,4e-05,8.06689]
[1777046426819,37.0,78024.22,0.01,0.04962,4e-05,8.01606]
[1777046431861,37.0,78011.73,0.01,0.04916,4e-05,7.95453]
[1777046436888,37.0,78018.06,0.01,0.04938,4e-05,7.98381]
[1777046441922,37.0,78014.62,0.01,0.04925,4e-05,7.96763]
[1777046446960,37.0,78008.76,0.01,0.04905,4e-05,7.94022]
[1777046448701,37.0,78008.06,0.01,0.04902,4e-05,7.93695]
[1777046448973,37.0,78006.66,0.01,0.04897,4e-05,7.93045]
[1777046449520,37.0,78006.66,0.01,0.04897,4e-05,7.93045]
[1777046449979,37.0,78007.3,0.01,0.049,4e-05,7.93341]
[1777046453352,37.0,78010.0,0.01,0.04909,4e-05,7.94591]
[1777046454007,37.0,78009.74,0.01,0.04908,4e-05,7.94466]
[1777046456026,36.99,77998.71,0.01,0.04868,3e-05,7.89223]
[1777046461060,36.99,77994.54,0.01,0.04852,3e-05,7.86997]
[1777046463069,36.99,77983.85,0.01,0.04814,3e-05,7.81961]
[1777046467755,36.99,77982.13,0.01,0.04807,3e-05,7.81029]
[1777046467922,36.99,77982.13,0.01,0.04807,3e-05,7.81029]
[1777046469111,36.98,77962.77,0.01,0.04739,3e-05,7.72036]
[1777046472628,36.98,77962.22,0.01,0.04737,3e-05,7.71729]
[1777046472726,36.98,77962.28,0.01,0.04737,3e-05,7.71728]
[1777046474787,36.98,77948.3,0.01,0.04689,3e-05,7.65313]
[1777046475261,36.98,77948.3,0.01,0.04689,3e-05,7.65313]
[1777046475844,36.98,77948.37,0.01,0.04689,3e-05,7.6532]
[1777046476585,36.98,77948.37,0.01,0.04689,3e-05,7.6532]
[1777046476650,36.98,77957.68,0.01,0.0472,3e-05,7.69536]
[1777046482867,36.98,77953.55,0.01,0.04705,3e-05,7.67533]
[1777046487241,36.98,77943.48,0.01,0.0467,3e-05,7.6287]
[1777046492937,36.98,77944.44,0.01,0.04672,3e-05,7.62955]
[1777046498317,36.97,77950.86,0.01,0.04693,3e-05,7.65803]
[1777046503355,36.97,77946.18,0.01,0.04676,3e-05,7.63606]
[1777046508391,36.97,77939.53,0.01,0.04653,3e-05,7.60527]
[1777046513425,36.97,77938.78,0.01,0.04651,3e-05,7.60149]
[1777046518460,36.97,77931.68,0.01,0.04626,3e-05,7.56905]
[1777046522487,36.97,77943.58,0.01,0.04666,3e-05,7.62261]
[1777046525509,36.97,77955.51,0.01,0.04707,3e-05,7.67637]
[1777046528632,36.97,77956.09,0.01,0.04708,3e-05,7.67861]
[1777046528634,36.97,77957.19,0.01,0.04712,3e-05,7.68342]
[1777046534510,36.97,77963.03,0.01,0.04731,3e-05,7.7088]
[1777046536587,36.96,77975.81,0.01,0.04774,3e-05,7.76641]
[1777046539607,36.96,77986.17,0.01,0.04809,3e-05,7.81289]
[1777046541621,36.96,77996.36,0.01,0.04844,3e-05,7.85897]
[1777046546659,36.96,77997.99,0.01,0.04847,3e-05,7.86409]
[1777046551698,36.95,77997.83,0.01,0.04843,3e-05,7.85816]
[1777046556730,36.95,77996.53,0.01,0.04837,3e-05,7.84985]
[1777046559024,36.95,77986.16,0.01,0.048,3e-05,7.80118]
[1777046560759,36.95,77971.32,0.01,0.04749,3e-05,7.73238]
[1777046564592,36.95,77963.65,0.01,0.04722,3e-05,7.69638]
[1777046564791,36.95,77963.65,0.01,0.04722,3e-05,7.69638]
[1777046569289,36.94,77964.14,0.01,0.04723,3e-05,7.69777]
[1777046569976,36.94,77967.68,0.01,0.04735,3e-05,7.71371]
[1777046572841,36.94,77978.26,0.01,0.0477,3e-05,7.76133]
[1777046577878,36.94,77977.64,0.01,0.04767,3e-05,7.75686]
[1777046582914,36.94,77961.93,0.01,0.04712,3e-05,7.6835]
[1777046587951,36.94,77963.75,0.01,0.04717,3e-05,7.69066]
[1777046588550,36.94,77963.75,0.01,0.04717,3e-05,7.69066]
[1777046588955,36.93,77963.68,0.01,0.04717,3e-05,7.69011]
[1777046592983,36.93,77951.11,0.01,0.04674,3e-05,7.63218]
[1777046598019,36.93,77958.91,0.01,0.047,3e-05,7.66696]
[1777046603053,36.93,77954.48,0.01,0.04684,3e-05,7.64601]
[1777046609095,36.93,77952.11,0.01,0.04675,3e-05,7.63449]
[1777046614131,36.93,77949.65,0.01,0.04665,3e-05,7.61996]
[1777046619165,36.93,77940.05,0.01,0.04632,3e-05,7.57622]
[1777046624201,36.93,77946.78,0.01,0.04655,3e-05,7.60642]
[1777046629238,36.93,77945.71,0.01,0.04651,3e-05,7.60119]
[1777046630548,36.93,77946.09,0.01,0.04652,3e-05,7.60284]
[1777046631250,36.93,77948.57,0.01,0.0466,3e-05,7.614]
[1777046632257,36.93,77958.97,0.01,0.04696,3e-05,7.66111]
[1777046637292,36.93,77958.59,0.01,0.04694,3e-05,7.6585]
[1777046642333,36.92,77968.99,0.01,0.04729,3e-05,7.70503]
[1777046647361,36.92,77979.55,0.01,0.04764,3e-05,7.75213]
[1777046652410,36.92,77979.3,0.01,0.04762,3e-05,7.74973]
[1777046652414,36.92,77968.06,0.01,0.04723,3e-05,7.69804]
[1777046657432,36.92,77969.52,0.01,0.04727,3e-05,7.70363]
[1777046662469,36.92,77965.02,0.01,0.04711,3e-05,7.68225]
[1777046663607,36.92,77965.02,0.01,0.04711,3e-05,7.68225]
[1777046663715,36.92,77964.81,0.01,0.04711,3e-05,7.68114]
[1777046665565,36.92,77964.81,0.01,0.0471,3e-05,7.68098]
[1777046666110,36.92,77964.81,0.01,0.0471,3e-05,7.68098]
[1777046666176,36.92,77953.58,0.01,0.04672,3e-05,7.62976]
[1777046671530,36.91,77950.32,0.01,0.04659,3e-05,7.61173]
[1777046676565,36.91,77952.89,0.01,0.04668,3e-05,7.62301]
[1777046681601,36.91,77948.0,0.01,0.04651,3e-05,7.60054]
[1777046686634,36.91,77949.1,0.01,0.04654,3e-05,7.60521]
[1777046691670,36.91,77947.85,0.01,0.0465,3e-05,7.59928]
[1777046694835,36.91,77947.54,0.01,0.04649,3e-05,7.59779]
[1777046694915,36.91,77980.47,0.01,0.04761,3e-05,7.74766]
[1777046700348,36.91,77976.12,0.01,0.04745,3e-05,7.72671]
[1777046706239,36.91,77977.92,0.01,0.0475,3e-05,7.73366]
[1777046711813,36.91,77979.39,0.01,0.04754,3e-05,7.73876]
[1777046716849,36.9,77980.83,0.01,0.04758,3e-05,7.74422]
[1777046721883,36.9,77980.47,0.01,0.04756,3e-05,7.74141]
[1777046727004,36.9,77984.43,0.01,0.04769,3e-05,7.75863]
[1777046732961,36.9,77995.04,0.01,0.04802,3e-05,7.80238]
[1777046737996,36.89,77992.86,0.01,0.04794,3e-05,7.79073]
[1777046742374,36.89,77988.78,0.01,0.04779,3e-05,7.77116]
[1777046743034,36.89,77988.81,0.01,0.04779,3e-05,7.77079]
[1777046748387,36.89,77990.59,0.01,0.04784,3e-05,7.77797]
[1777046749977,36.89,77990.14,0.01,0.04782,3e-05,7.77539]
[1777046750084,36.89,77990.72,0.01,0.04784,3e-05,7.77781]
[1777046750475,36.89,77990.72,0.01,0.04784,3e-05,7.77781]
[1777046751090,36.89,77990.84,0.01,0.04784,3e-05,7.77812]
[1777046756284,36.89,77991.34,0.01,0.04785,3e-05,7.77941]
[1777046759114,36.89,77997.24,0.01,0.04805,3e-05,7.80581]
[1777046759384,36.88,77998.14,0.01,0.04808,3e-05,7.80937]
[1777046761656,36.88,77998.64,0.01,0.04809,3e-05,7.81138]
[1777046762169,36.88,77998.87,0.01,0.0481,3e-05,7.81215]
[1777046764608,36.88,77999.53,0.01,0.04811,3e-05,7.81459]
[1777046765189,36.88,77999.53,0.01,0.04811,3e-05,7.81428]
[1777046768231,36.88,78012.46,0.01,0.04855,3e-05,7.87309]
[1777046771232,36.88,78024.95,0.01,0.04898,4e-05,7.92983]
[1777046776268,36.87,78028.48,0.01,0.04909,4e-05,7.94371]
[1777046779289,36.87,78040.03,0.01,0.04948,4e-05,7.99594]
[1777046784325,36.87,78046.65,0.01,0.04969,4e-05,8.02362]
[1777046789358,36.86,78039.57,0.01,0.04941,4e-05,7.987]
[1777046794396,36.85,78040.88,0.01,0.04942,4e-05,7.98649]
[1777046799431,36.85,78036.91,0.01,0.04926,4e-05,7.96547]
[1777046805152,36.84,78036.77,0.01,0.04922,4e-05,7.96124]
[1777046810599,36.84,78039.49,0.01,0.0493,4e-05,7.971]
[1777046815222,36.83,78021.52,0.01,0.04864,4e-05,7.88457]
[1777046820582,36.83,78017.0,0.01,0.04846,3e-05,7.8608]
[1777046822595,36.83,78005.04,0.01,0.04804,3e-05,7.8046]
[1777046824620,36.83,78007.01,0.01,0.0481,3e-05,7.81332]
[1777046824880,36.83,77989.78,0.01,0.04751,3e-05,7.73363]
[1777046828636,36.82,77975.11,0.01,0.04699,3e-05,7.66549]
[1777046833238,36.82,77959.27,0.01,0.04645,3e-05,7.59298]
[1777046838475,36.82,77958.71,0.01,0.04643,3e-05,7.59037]
[1777046843742,36.82,77957.34,0.01,0.04639,3e-05,7.58418]
[1777046848777,36.82,77963.77,0.01,0.0466,3e-05,7.61313]
[1777046853811,36.82,77967.41,0.01,0.04671,3e-05,7.62652]
[1777046855826,36.82,77957.31,0.01,0.04637,3e-05,7.58056]
[1777046860861,36.82,77950.97,0.01,0.04615,3e-05,7.55216]
[1777046865896,36.82,77950.94,0.01,0.04616,3e-05,7.55231]
[1777046869924,36.82,77940.62,0.01,0.04581,3e-05,7.50599]
[1777046874575,36.83,77936.22,0.01,0.04567,3e-05,7.48679]
[1777046875011,36.83,77936.69,0.01,0.04569,3e-05,7.48907]
[1777046879154,36.83,77910.54,0.01,0.04482,3e-05,7.37239]
[1777046882017,36.82,77898.63,0.01,0.04442,3e-05,7.31871]
[1777046883028,36.82,77914.25,0.01,0.04493,3e-05,7.38785]
[1777046887530,36.82,77898.35,0.01,0.04441,3e-05,7.31635]
[1777046892780,36.82,77890.81,0.01,0.04416,3e-05,7.28251]
[1777046895106,36.82,77878.69,0.01,0.04376,3e-05,7.22911]
[1777046900140,36.82,77879.92,0.01,0.04381,3e-05,7.23477]
[1777046905177,36.82,77871.0,0.01,0.04352,3e-05,7.19567]
[1777046908196,36.82,77861.28,0.01,0.04321,3e-05,7.15347]
[1777046911222,36.82,77876.63,0.01,0.04369,3e-05,7.21807]
[1777046916265,36.82,77871.8,0.01,0.04353,3e-05,7.19692]
[1777046921293,36.82,77868.03,0.01,0.04341,3e-05,7.18055]
[1777046923309,36.82,77855.68,0.01,0.04302,3e-05,7.12688]
[1777046928343,36.82,77855.23,0.01,0.04301,3e-05,7.12561]
[1777046933379,36.83,77857.53,0.01,0.04309,3e-05,7.13624]
[1777046934401,36.83,77857.53,0.01,0.04309,3e-05,7.13624]
[1777046934502,36.83,77855.06,0.01,0.04301,3e-05,7.12562]
[1777046938959,36.83,77853.63,0.01,0.04297,3e-05,7.11995]
[1777046939425,36.83,77853.42,0.01,0.04296,3e-05,7.11919]
[1777046939833,36.83,77853.42,0.01,0.04296,3e-05,7.11919]
[1777046940427,36.83,77862.75,0.01,0.04326,3e-05,7.15994]
[1777046941606,36.83,77862.75,0.01,0.04326,3e-05,7.15994]
[1777046942450,36.83,77855.09,0.01,0.04302,3e-05,7.12683]
[1777046944460,36.83,77867.09,0.01,0.0434,3e-05,7.17936]
[1777046949496,36.83,77862.71,0.01,0.04327,3e-05,7.16069]
[1777046954530,36.83,77853.14,0.01,0.04297,3e-05,7.11948]
[1777046959565,36.83,77851.68,0.01,0.04293,3e-05,7.114]
[1777046961910,36.83,77851.39,0.01,0.04292,3e-05,7.11308]
[1777046962587,36.83,77848.88,0.01,0.04284,3e-05,7.10235]
[1777046962769,36.83,77848.88,0.01,0.04284,3e-05,7.10235]
[1777046963593,36.83,77843.49,0.01,0.04267,3e-05,7.07917]
[1777046968378,36.83,77844.05,0.01,0.0427,3e-05,7.08226]
[1777046968629,36.83,77844.25,0.01,0.0427,3e-05,7.08357]
[1777046971437,36.84,77842.95,0.01,0.04267,3e-05,7.07839]
[1777046971650,36.84,77845.7,0.01,0.04274,3e-05,7.08782]
[1777046976685,36.84,77847.87,0.01,0.04282,3e-05,7.0982]
[1777046981727,36.84,77854.63,0.01,0.04304,3e-05,7.12841]
[1777046986425,36.84,77874.12,0.01,0.04367,3e-05,7.21413]
[1777046989270,36.84,77887.81,0.01,0.04411,3e-05,7.27421]
[1777046991792,36.84,77876.81,0.01,0.04375,3e-05,7.22564]
[1777046996824,36.84,77876.24,0.01,0.04373,3e-05,7.22305]
[1777047001864,36.84,77876.52,0.01,0.04374,3e-05,7.22415]
[1777047003915,36.84,77887.94,0.01,0.04411,3e-05,7.27427]
[1777047008917,36.84,77884.4,0.01,0.04399,3e-05,7.25811]
[1777047014085,36.84,77885.58,0.01,0.04402,3e-05,7.26292]
[1777047019997,36.84,77885.26,0.01,0.04401,3e-05,7.261]
[1777047025043,36.84,77891.21,0.01,0.0442,3e-05,7.28676]
[1777047030070,36.83,77896.66,0.01,0.04437,3e-05,7.31004]
[1777047033484,36.83,77916.1,0.01,0.04499,3e-05,7.3932]
[1777047039131,36.83,77918.54,0.01,0.04506,3e-05,7.40236]
[1777047044193,36.83,77920.23,0.01,0.0451,3e-05,7.40855]
[1777047050235,36.83,77924.04,0.01,0.04523,3e-05,7.42574]
[1777047056250,36.83,77931.44,0.01,0.04549,3e-05,7.46039]
[1777047057750,36.83,77930.53,0.01,0.04546,3e-05,7.45649]
[1777047058266,36.83,77930.91,0.01,0.04547,3e-05,7.45837]
[1777047060341,36.83,77930.95,0.01,0.04548,3e-05,7.45872]
[1777047060669,36.83,77930.95,0.01,0.04548,3e-05,7.45872]
[1777047070349,36.84,77932.88,0.01,0.04555,3e-05,7.46937]
[1777047072563,36.84,77945.85,0.01,0.04599,3e-05,7.52787]
[1777047076527,36.84,77944.71,0.01,0.04595,3e-05,7.52301]
[1777047076553,36.84,77936.54,0.01,0.04568,3e-05,7.48641]
[1777047082433,36.84,77930.24,0.01,0.04548,3e-05,7.45924]
[1777047083726,36.84,77930.24,0.01,0.04548,3e-05,7.45924]
[1777047083756,36.84,77930.03,0.01,0.04547,3e-05,7.45848]
[1777047089482,36.84,77938.11,0.01,0.04575,3e-05,7.49565]
[1777047094516,36.84,77937.43,0.01,0.04572,3e-05,7.49061]
[1777047096552,36.84,77937.05,0.01,0.04571,3e-05,7.48908]
[1777047096651,36.84,77935.12,0.01,0.04564,3e-05,7.48059]
[1777047097525,36.84,77935.12,0.01,0.04564,3e-05,7.48059]
[1777047097754,36.84,77935.12,0.01,0.04564,3e-05,7.48059]
[1777047097625,36.84,77932.4,0.01,0.04555,3e-05,7.46855]
[1777047098545,36.84,77932.4,0.01,0.04556,3e-05,7.46875]
[1777047099915,36.84,77930.96,0.01,0.04551,3e-05,7.46249]
[1777047100589,36.84,77930.96,0.01,0.04551,3e-05,7.46249]
[1777047101361,36.84,77928.69,0.01,0.04544,3e-05,7.45253]
[1777047101567,36.84,77928.69,0.01,0.04544,3e-05,7.45275]
[1777047102493,36.84,77928.69,0.01,0.04544,3e-05,7.45275]
[1777047102574,36.84,77927.25,0.01,0.04539,3e-05,7.44653]
[1777047103631,36.84,77927.25,0.01,0.04539,3e-05,7.44653]
[1777047103686,36.84,77928.15,0.01,0.04542,3e-05,7.45079]
[1777047109626,36.85,77938.39,0.01,0.04577,3e-05,7.49783]
[1777047114659,36.85,77937.54,0.01,0.04575,3e-05,7.49474]
[1777047119697,36.85,77935.28,0.01,0.04568,3e-05,7.48534]
[1777047124730,36.85,77936.69,0.01,0.04573,3e-05,7.49247]
[1777047129766,36.85,77937.95,0.01,0.04578,3e-05,7.49883]
[1777047134802,36.85,77934.03,0.01,0.04565,3e-05,7.48185]
[1777047139836,36.85,77933.03,0.01,0.04563,3e-05,7.47805]
[1777047144870,36.85,77933.3,0.01,0.04564,3e-05,7.47994]
[1777047149905,36.86,77933.06,0.01,0.04564,3e-05,7.47952]
[1777047154940,36.86,77932.03,0.01,0.04559,3e-05,7.47273]
[1777047159936,36.86,77927.15,0.01,0.04543,3e-05,7.45137]
[1777047160116,36.86,77914.69,0.01,0.04502,3e-05,7.39587]
[1777047162322,36.86,77903.0,0.01,0.04464,3e-05,7.34466]
[1777047168040,36.86,77896.13,0.01,0.04441,3e-05,7.31375]
[1777047173075,36.86,77892.1,0.01,0.04428,3e-05,7.29503]
[1777047178111,36.86,77894.24,0.01,0.04434,3e-05,7.30376]
[1777047183147,36.85,77889.45,0.01,0.04418,3e-05,7.2818]
[1777047188183,36.85,77882.24,0.01,0.04394,3e-05,7.24963]
[1777047193217,36.85,77879.29,0.01,0.04384,3e-05,7.23641]
[1777047198252,36.85,77890.63,0.01,0.04421,3e-05,7.28603]
[1777047203286,36.85,77893.05,0.01,0.04428,3e-05,7.2961]
[1777047208325,36.85,77884.48,0.01,0.044,3e-05,7.2578]
[1777047213356,36.85,77888.46,0.01,0.04411,3e-05,7.27224]
[1777047218392,36.85,77885.77,0.01,0.04402,3e-05,7.2601]
[1777047223546,36.85,77886.23,0.01,0.04404,3e-05,7.26197]
[1777047229469,36.85,77876.46,0.01,0.04372,3e-05,7.21905]
[1777047234504,36.85,77871.19,0.01,0.04355,3e-05,7.19616]
[1777047239539,36.85,77879.53,0.01,0.04382,3e-05,7.23293]
[1777047244575,36.85,77888.59,0.01,0.04411,3e-05,7.27249]
[1777047246587,36.85,77876.56,0.01,0.04373,3e-05,7.21956]
[1777047250616,36.85,77866.45,0.01,0.0434,3e-05,7.1755]
[1777047252933,36.85,77865.95,0.01,0.04339,3e-05,7.1734]
[1777047253636,36.85,77865.89,0.01,0.04339,3e-05,7.17331]
[1777047257664,36.85,77855.98,0.01,0.04307,3e-05,7.13063]
[1777047262700,36.85,77854.59,0.01,0.04303,3e-05,7.12535]
[1777047267735,36.85,77853.83,0.01,0.04302,3e-05,7.12282]
[1777047272770,36.86,77852.8,0.01,0.04297,3e-05,7.11645]
[1777047274785,36.86,77842.92,0.01,0.04266,3e-05,7.07399]
[1777047279821,36.86,77840.74,0.01,0.0426,3e-05,7.06579]
[1777047284855,36.86,77832.2,0.01,0.04234,3e-05,7.02886]
[1777047287954,36.86,77822.19,0.01,0.04201,3e-05,6.98469]
[1777047292830,36.85,77815.9,0.01,0.04181,3e-05,6.95648]
[1777047292912,36.85,77808.93,0.01,0.04159,3e-05,6.92642]
[1777047297946,36.85,77799.5,0.01,0.04129,3e-05,6.88536]
[1777047301975,36.85,77788.97,0.01,0.04096,3e-05,6.84011]
[1777047304998,36.85,77776.81,0.01,0.04059,3e-05,6.78853]
[1777047306007,36.85,77763.44,0.01,0.04019,3e-05,6.73235]
[1777047310077,36.85,77774.38,0.01,0.04052,3e-05,6.77854]
[1777047314063,36.85,77763.27,0.01,0.04018,3e-05,6.73202]
[1777047319106,36.85,77768.26,0.01,0.04034,3e-05,6.75321]
[1777047324140,36.85,77770.38,0.01,0.0404,3e-05,6.76212]
[1777047329172,36.85,77770.25,0.01,0.0404,3e-05,6.76166]
[1777047334207,36.85,77771.58,0.01,0.04042,3e-05,6.76468]
[1777047339241,36.85,77764.03,0.01,0.0402,3e-05,6.73302]
[1777047344276,36.85,77763.16,0.01,0.04017,3e-05,6.72973]
[1777047349031,36.85,77751.79,0.01,0.03983,3e-05,6.68266]
[1777047354349,36.85,77753.73,0.01,0.0399,3e-05,6.69152]
[1777047359384,36.86,77748.18,0.01,0.03974,3e-05,6.6695]
[1777047364418,36.86,77751.83,0.01,0.03986,3e-05,6.68581]
[1777047369456,36.86,77748.98,0.01,0.03978,3e-05,6.67514]
[1777047374488,36.86,77750.97,0.01,0.03985,3e-05,6.68465]
[1777047377509,36.86,77762.54,0.01,0.0402,3e-05,6.7336]
[1777047379901,36.86,77751.07,0.01,0.03986,3e-05,6.68597]
[1777047385567,36.87,77754.85,0.01,0.03998,3e-05,6.7031]
[1777047387908,36.87,77772.3,0.01,0.04051,3e-05,6.77662]
[1777047389810,36.87,77785.08,0.01,0.0409,3e-05,6.83069]
[1777047395636,36.87,77785.76,0.01,0.04091,3e-05,6.83078]
[1777047400676,36.87,77793.34,0.01,0.04114,3e-05,6.86269]
[1777047405706,36.87,77793.03,0.01,0.04113,3e-05,6.86099]
[1777047410741,36.87,77787.49,0.01,0.04095,3e-05,6.83724]
[1777047415776,36.87,77781.97,0.01,0.04078,3e-05,6.81372]
[1777047420811,36.87,77776.82,0.01,0.04063,3e-05,6.79196]
[1777047425846,36.87,77775.45,0.01,0.04058,3e-05,6.78609]
[1777047431281,36.87,77770.68,0.01,0.04044,3e-05,6.766]
[1777047432901,36.87,77739.8,0.01,0.03951,3e-05,6.63715]
[1777047437933,36.87,77731.04,0.01,0.03926,3e-05,6.60201]
[1777047442969,36.87,77731.69,0.01,0.03929,3e-05,6.60594]
[1777047448017,36.87,77729.73,0.01,0.03924,3e-05,6.59912]
[1777047453041,36.87,77729.76,0.01,0.03924,3e-05,6.59785]
[1777047458076,36.88,77723.6,0.01,0.03906,3e-05,6.57374]
[1777047461098,36.88,77710.01,0.01,0.03867,3e-05,6.51877]
[1777047464118,36.88,77695.69,0.01,0.03826,3e-05,6.46084]
[1777047469155,36.88,77694.97,0.01,0.03824,3e-05,6.45843]
[1777047472175,36.88,77705.09,0.01,0.03855,3e-05,6.50108]
[1777047477211,36.89,77704.2,0.01,0.03853,3e-05,6.49941]
[1777047482244,36.89,77703.31,0.01,0.03852,3e-05,6.4977]
[1777047485267,36.89,77690.84,0.01,0.03817,3e-05,6.44799]
[1777047490301,36.9,77685.37,0.01,0.03803,3e-05,6.42821]
[1777047495336,36.9,77688.31,0.01,0.03813,3e-05,6.44196]
[1777047500370,36.9,77689.05,0.01,0.03817,3e-05,6.44735]
[1777047505405,36.91,77691.75,0.01,0.03826,3e-05,6.46069]
[1777047510442,36.91,77700.36,0.01,0.03853,3e-05,6.49803]
[1777047514469,36.91,77716.37,0.01,0.03899,3e-05,6.5626]
[1777047520343,36.92,77719.01,0.01,0.03908,3e-05,6.57504]
[1777047526557,36.92,77713.75,0.01,0.03894,3e-05,6.55497]
[1777047531592,36.92,77706.44,0.01,0.03873,3e-05,6.5264]
[1777047536628,36.93,77698.63,0.01,0.03852,3e-05,6.49601]
[1777047541663,36.93,77698.95,0.01,0.03854,3e-05,6.499]
[1777047546702,36.93,77704.69,0.01,0.03872,3e-05,6.52422]
[1777047551736,36.93,77709.4,0.01,0.03887,3e-05,6.54524]
[1777047556771,36.94,77709.03,0.01,0.03887,3e-05,6.54538]
[1777047561805,36.94,77723.21,0.01,0.0393,3e-05,6.60559]
[1777047566841,36.94,77720.43,0.01,0.03923,3e-05,6.5955]
[1777047571877,36.95,77720.42,0.01,0.03923,3e-05,6.59429]
[1777047576910,36.95,77719.4,0.01,0.03921,3e-05,6.59148]
[1777047581945,36.95,77713.62,0.01,0.03905,3e-05,6.56907]
[1777047586982,36.95,77712.9,0.01,0.03904,3e-05,6.56771]
[1777047592019,36.96,77718.22,0.01,0.0392,3e-05,6.59117]
[1777047597052,36.96,77710.67,0.01,0.03899,3e-05,6.56155]
[1777047602087,36.96,77714.8,0.01,0.03912,3e-05,6.57994]
[1777047607123,36.96,77715.8,0.01,0.03916,3e-05,6.58535]
[1777047612163,36.97,77712.8,0.01,0.03908,3e-05,6.57435]
[1777047617193,36.97,77714.75,0.01,0.03915,3e-05,6.58373]
[1777047622228,36.97,77724.35,0.01,0.03944,3e-05,6.62457]
[1777047627266,36.97,77725.58,0.01,0.03949,3e-05,6.63062]
[1777047632298,36.97,77722.53,0.01,0.03939,3e-05,6.61648]
[1777047633307,36.97,77709.95,0.01,0.03902,3e-05,6.56486]
[1777047638340,36.98,77702.7,0.01,0.03882,3e-05,6.53662]
[1777047645390,36.98,77701.04,0.01,0.03879,3e-05,6.53198]
[1777047650424,36.98,77699.82,0.01,0.03876,3e-05,6.52844]
[1777047652440,36.98,77685.83,0.01,0.03836,3e-05,6.47199]
[1777047657476,36.99,77686.09,0.01,0.03838,3e-05,6.47498]
[1777047662523,36.99,77696.39,0.01,0.03869,3e-05,6.51869]
[1777047667543,37.0,77695.87,0.01,0.0387,3e-05,6.51962]
[1777047672577,37.0,77696.66,0.01,0.03875,3e-05,6.52669]
[1777047678038,37.01,77697.14,0.01,0.03879,3e-05,6.53176]
[1777047683656,37.02,77691.29,0.01,0.03866,3e-05,6.51358]
[1777047686675,37.02,77681.48,0.01,0.03839,3e-05,6.47634]
[1777047692293,37.03,77679.8,0.01,0.03837,3e-05,6.47174]
[1777047697756,37.04,77680.17,0.01,0.03842,3e-05,6.47919]
[1777047700775,37.05,77670.29,0.01,0.03816,3e-05,6.44204]
[1777047705810,37.06,77669.28,0.01,0.03816,3e-05,6.44306]
[1777047710845,37.07,77668.7,0.01,0.03818,3e-05,6.44579]
[1777047715880,37.08,77669.2,0.01,0.03823,3e-05,6.45285]
[1777047720917,37.08,77668.35,0.01,0.03825,3e-05,6.45437]
[1777047725952,37.09,77669.08,0.01,0.0383,3e-05,6.46225]
[1777047730986,37.1,77664.61,0.01,0.03821,3e-05,6.44909]
[1777047732825,37.1,77664.72,0.01,0.03822,3e-05,6.45052]
[1777047733005,37.11,77665.0,0.01,0.03824,3e-05,6.45265]
[1777047738453,37.11,77663.64,0.01,0.03823,3e-05,6.45108]
[1777047738487,37.12,77651.24,0.01,0.03788,3e-05,6.40304]
[1777047744080,37.13,77642.7,0.01,0.03768,3e-05,6.37409]
[1777047748112,37.13,77632.5,0.01,0.03742,3e-05,6.33772]
[1777047753147,37.15,77631.75,0.01,0.03743,3e-05,6.33799]
[1777047758482,37.15,77632.97,0.01,0.0375,3e-05,6.34748]
[1777047764223,37.17,77640.02,0.01,0.03775,3e-05,6.38348]
[1777047767316,37.17,77643.9,0.01,0.03788,3e-05,6.40124]
[1777047767418,37.18,77646.99,0.01,0.03798,3e-05,6.41578]
[1777047771274,37.18,77659.09,0.01,0.03835,3e-05,6.46771]
[1777047772503,37.18,77685.55,0.01,0.03914,3e-05,6.57728]
[1777047777800,37.19,77684.41,0.01,0.03913,3e-05,6.57658]
[1777047783358,37.2,77691.28,0.01,0.03937,3e-05,6.60938]
[1777047788400,37.21,77699.28,0.01,0.03963,3e-05,6.64586]
[1777047793430,37.21,77701.6,0.01,0.03972,3e-05,6.6588]
[1777047798464,37.22,77700.72,0.01,0.03972,3e-05,6.65858]
[1777047801485,37.22,77717.68,0.01,0.04024,3e-05,6.73082]
[1777047802265,37.22,77717.68,0.01,0.04024,3e-05,6.73082]
[1777047802493,37.22,77735.4,0.01,0.04078,3e-05,6.80526]
[1777047805514,37.22,77721.97,0.01,0.04039,3e-05,6.75058]
[1777047810548,37.23,77713.2,0.01,0.04014,3e-05,6.71697]
[1777047814576,37.23,77700.93,0.01,0.03978,3e-05,6.66589]
[1777047819616,37.24,77696.85,0.01,0.03968,3e-05,6.65237]
[1777047824674,37.25,77698.06,0.01,0.03974,3e-05,6.6606]
[1777047829708,37.25,77688.55,0.01,0.03949,3e-05,6.62472]
[1777047831721,37.25,77699.9,0.01,0.03983,3e-05,6.67275]
[1777047836757,37.26,77695.76,0.01,0.03973,3e-05,6.65854]
[1777047842624,37.27,77694.77,0.01,0.03973,3e-05,6.65807]
[1777047847732,37.27,77693.89,0.01,0.03971,3e-05,6.65623]
[1777047848738,37.27,77709.66,0.01,0.0402,3e-05,6.72317]
[1777047850854,37.27,77721.07,0.01,0.04054,3e-05,6.77153]
[1777047855890,37.28,77718.28,0.01,0.04048,3e-05,6.76214]
[1777047860925,37.28,77717.0,0.01,0.04046,3e-05,6.75928]
[1777047865962,37.29,77718.23,0.01,0.04051,3e-05,6.76691]
[1777047870996,37.29,77713.9,0.01,0.0404,3e-05,6.75141]
[1777047876032,37.3,77711.17,0.01,0.04032,3e-05,6.74012]
[1777047878045,37.3,77721.17,0.01,0.04063,3e-05,6.78273]
[1777047883081,37.3,77718.42,0.01,0.04057,3e-05,6.77373]
[1777047889123,37.31,77718.96,0.01,0.04061,3e-05,6.7789]
[1777047894158,37.31,77719.64,0.01,0.04064,3e-05,6.78418]
[1777047899196,37.32,77724.28,0.01,0.0408,3e-05,6.80584]
[1777047904230,37.32,77729.54,0.01,0.04098,3e-05,6.8299]
[1777047908257,37.32,77714.78,0.01,0.04054,3e-05,6.77001]
[1777047913292,37.33,77721.65,0.01,0.04077,3e-05,6.80108]
[1777047918329,37.33,77721.69,0.01,0.04079,3e-05,6.8036]
[1777047923362,37.33,77721.99,0.01,0.04081,3e-05,6.80722]
[1777047928398,37.34,77723.52,0.01,0.04088,3e-05,6.81599]
[1777047933434,37.34,77720.35,0.01,0.04079,3e-05,6.80287]
[1777047937467,37.35,77709.67,0.01,0.04048,3e-05,6.75995]
[1777047939477,37.35,77696.39,0.01,0.04009,3e-05,6.70675]
[1777047942312,37.35,77692.62,0.01,0.03999,3e-05,6.69248]
[1777047944513,37.36,77678.07,0.01,0.03958,3e-05,6.63474]
[1777047949547,37.36,77675.73,0.01,0.03953,3e-05,6.62887]
[1777047954583,37.37,77675.87,0.01,0.03957,3e-05,6.63314]
[1777047959618,37.38,77678.78,0.01,0.03968,3e-05,6.6487]
[1777047964653,37.38,77680.47,0.01,0.03975,3e-05,6.65913]
[1777047969689,37.39,77680.47,0.01,0.03978,3e-05,6.66247]
[1777047971703,37.39,77693.2,0.01,0.04016,3e-05,6.71624]
[1777047972591,37.39,77693.2,0.01,0.04016,3e-05,6.71624]
[1777047975731,37.39,77710.7,0.01,0.04071,3e-05,6.79108]
[1777047980832,37.4,77706.9,0.01,0.0406,3e-05,6.77709]
[1777047990837,37.41,77704.45,0.01,0.04057,3e-05,6.77205]
[1777047995872,37.41,77703.46,0.01,0.04054,3e-05,6.76763]
[1777047998894,37.41,77691.33,0.01,0.04019,3e-05,6.71883]
[1777048003930,37.42,77691.41,0.01,0.04021,3e-05,6.72194]
[1777048008969,37.42,77699.24,0.01,0.04046,3e-05,6.75681]
[1777048012997,37.43,77711.63,0.01,0.04085,3e-05,6.81006]
[1777048018032,37.43,77717.75,0.01,0.04105,3e-05,6.8375]
[1777048023898,37.43,77718.54,0.01,0.04109,3e-05,6.84301]
[1777048025483,37.43,77729.65,0.01,0.04143,3e-05,6.88989]
[1777048031597,37.44,77730.87,0.01,0.04148,3e-05,6.89649]
[1777048037169,37.44,77730.94,0.01,0.04149,3e-05,6.89877]
[1777048040189,37.44,77741.84,0.01,0.04183,3e-05,6.94538]
[1777048043548,37.44,77752.58,0.01,0.04217,3e-05,6.99134]
[1777048049253,37.44,77754.52,0.01,0.04223,3e-05,7.00025]
[1777048054001,37.44,77744.74,0.01,0.04192,3e-05,6.9568]
[1777048059323,37.45,77750.41,0.01,0.0421,3e-05,6.98155]
[1777048064362,37.45,77752.13,0.01,0.04216,3e-05,6.98944]
[1777048069393,37.45,77749.99,0.01,0.0421,3e-05,6.98101]
[1777048074427,37.45,77751.88,0.01,0.04216,3e-05,6.98964]
[1777048079463,37.45,77754.09,0.01,0.04223,3e-05,6.99949]
[1777048084498,37.45,77753.09,0.01,0.04221,3e-05,6.99571]
[1777048089533,37.45,77753.3,0.01,0.04222,3e-05,6.99704]
[1777048094568,37.45,77747.86,0.01,0.04205,3e-05,6.97455]
[1777048099602,37.45,77748.08,0.01,0.04206,3e-05,6.97629]
[1777048104638,37.45,77745.69,0.01,0.042,3e-05,6.9668]
[1777048109673,37.46,77750.75,0.01,0.04216,3e-05,6.98878]
[1777048114709,37.46,77739.2,0.01,0.04179,3e-05,6.93788]
[1777048119744,37.46,77731.46,0.01,0.04156,3e-05,6.90624]
[1777048123874,37.46,77714.93,0.01,0.04106,3e-05,6.8379]
[1777048129812,37.46,77710.4,0.01,0.04094,3e-05,6.8209]
[1777048131317,37.46,77710.42,0.01,0.04094,3e-05,6.82133]
[1777048134617,37.47,77710.55,0.01,0.04096,3e-05,6.82291]
[1777048139612,37.47,77702.05,0.01,0.04071,3e-05,6.78942]
[1777048144926,37.47,77690.25,0.01,0.04038,3e-05,6.74307]
[1777048147942,37.48,77679.97,0.01,0.04008,3e-05,6.70219]
[1777048152980,37.48,77687.56,0.01,0.04033,3e-05,6.73618]
[1777048158013,37.49,77693.17,0.01,0.04051,3e-05,6.76179]
[1777048163047,37.49,77693.86,0.01,0.04055,3e-05,6.76687]
[1777048168084,37.49,77694.18,0.01,0.04058,3e-05,6.77034]
[1777048173117,37.5,77693.57,0.01,0.04056,3e-05,6.76729]
[1777048178152,37.5,77692.52,0.01,0.04054,3e-05,6.76513]
[1777048183189,37.5,77693.14,0.01,0.04058,3e-05,6.76986]
[1777048188731,37.51,77692.3,0.01,0.04057,3e-05,6.76808]
[1777048188793,37.51,77692.71,0.01,0.04059,3e-05,6.77063]
[1777048193574,37.51,77700.99,0.01,0.04084,3e-05,6.80651]
[1777048193621,37.51,77701.35,0.01,0.04086,3e-05,6.80801]
[1777048199303,37.52,77705.19,0.01,0.04099,3e-05,6.82612]
[1777048203332,37.52,77718.15,0.01,0.04139,3e-05,6.88152]
[1777048208367,37.52,77726.65,0.01,0.04166,3e-05,6.91827]
[1777048211064,37.52,77738.59,0.01,0.04203,3e-05,6.96895]
[1777048216422,37.52,77739.62,0.01,0.04206,3e-05,6.97385]
[1777048221457,37.52,77743.87,0.01,0.0422,3e-05,6.99227]
[1777048226494,37.52,77748.58,0.01,0.04234,3e-05,7.01251]
[1777048228508,37.52,77738.25,0.01,0.04203,3e-05,6.96899]
[1777048233543,37.52,77736.71,0.01,0.04197,3e-05,6.96042]
[1777048238578,37.53,77731.87,0.01,0.04182,3e-05,6.94065]
[1777048243614,37.53,77731.43,0.01,0.04182,3e-05,6.93945]
[1777048248673,37.53,77731.13,0.01,0.04181,3e-05,6.93856]
[1777048248797,37.53,77746.83,0.01,0.04229,3e-05,7.00505]
[1777048254693,37.53,77745.44,0.01,0.04225,3e-05,6.9994]
[1777048259729,37.53,77748.56,0.01,0.04235,3e-05,7.01275]
[1777048264763,37.53,77763.48,0.01,0.04281,3e-05,7.0761]
[1777048269805,37.53,77763.22,0.01,0.0428,3e-05,7.07464]
[1777048272826,37.53,77775.47,0.01,0.04318,3e-05,7.12662]
[1777048278281,37.53,77781.51,0.01,0.04337,3e-05,7.15181]
[1777048279870,37.52,77792.5,0.01,0.04371,3e-05,7.19847]
[1777048281892,37.52,77782.67,0.01,0.0434,3e-05,7.15578]
[1777048283899,37.52,77766.17,0.01,0.04288,3e-05,7.08499]
[1777048288932,37.52,77765.51,0.01,0.04286,3e-05,7.08191]
[1777048293967,37.52,77772.45,0.01,0.04306,3e-05,7.10856]
[1777048299002,37.52,77773.46,0.01,0.04308,3e-05,7.11242]
[1777048300014,37.52,77783.32,0.01,0.04339,3e-05,7.15457]
[1777048305047,37.52,77780.19,0.01,0.04329,3e-05,7.14043]
[1777048310081,37.52,77773.85,0.01,0.04309,3e-05,7.11268]
[1777048315116,37.52,77773.35,0.01,0.04307,3e-05,7.11008]
[1777048320150,37.52,77774.39,0.01,0.0431,3e-05,7.11418]
[1777048325188,37.52,77769.6,0.01,0.04294,3e-05,7.0933]
[1777048330221,37.52,77772.13,0.01,0.04302,3e-05,7.10376]
[1777048335256,37.52,77766.35,0.01,0.04284,3e-05,7.0787]
[1777048340293,37.52,77766.61,0.01,0.04284,3e-05,7.07962]
[1777048345326,37.52,77765.91,0.01,0.04282,3e-05,7.0764]
[1777048350360,37.52,77768.16,0.01,0.04289,3e-05,7.08579]
[1777048354391,37.51,77782.75,0.01,0.04333,3e-05,7.14499]
[1777048356266,37.51,77796.14,0.01,0.04375,3e-05,7.20239]
[1777048361439,37.51,77800.74,0.01,0.04388,3e-05,7.22071]
[1777048366473,37.51,77802.12,0.01,0.04392,3e-05,7.22522]
[1777048371507,37.51,77803.97,0.01,0.04397,3e-05,7.2317]
[1777048376545,37.5,77799.27,0.01,0.04381,3e-05,7.21]
[1777048381582,37.5,77793.98,0.01,0.04363,3e-05,7.18622]
[1777048385607,37.5,77803.87,0.01,0.04394,3e-05,7.22777]
[1777048390642,37.5,77803.87,0.01,0.04393,3e-05,7.2264]
[1777048394670,37.5,77820.12,0.01,0.04444,3e-05,7.29562]
[1777048397028,37.49,77821.98,0.01,0.04449,3e-05,7.30331]
[1777048401211,37.49,77832.07,0.01,0.04481,3e-05,7.34558]
[1777048401233,37.49,77832.07,0.01,0.04481,3e-05,7.34558]
[1777048404411,37.49,77833.82,0.01,0.04485,3e-05,7.35181]
[1777048404741,37.49,77845.72,0.01,0.04523,3e-05,7.40297]
[1777048408387,37.49,77846.59,0.01,0.04525,3e-05,7.40567]
[1777048408770,37.48,77845.6,0.01,0.04521,3e-05,7.4002]
[1777048410784,37.48,77830.67,0.01,0.04472,3e-05,7.33385]
[1777048415819,37.48,77831.45,0.01,0.04471,3e-05,7.33223]
[1777048420853,37.47,77833.52,0.01,0.04476,3e-05,7.33903]
[1777048425891,37.47,77831.47,0.01,0.04468,3e-05,7.32781]
[1777048430928,37.47,77833.51,0.01,0.04473,3e-05,7.33455]
[1777048435960,37.46,77833.19,0.01,0.0447,3e-05,7.33081]
[1777048439212,37.46,77831.78,0.01,0.04465,3e-05,7.32367]
[1777048444648,37.46,77833.71,0.01,0.04468,3e-05,7.32891]
[1777048450065,37.45,77831.84,0.01,0.0446,3e-05,7.31756]
[1777048455102,37.44,77821.49,0.01,0.04425,3e-05,7.26977]
[1777048460231,37.44,77825.01,0.01,0.04434,3e-05,7.28314]
[1777048466178,37.44,77826.2,0.01,0.04436,3e-05,7.28528]
[1777048471213,37.43,77829.05,0.01,0.04442,3e-05,7.29257]
[1777048474234,37.43,77818.19,0.01,0.04406,3e-05,7.24386]
[1777048479271,37.43,77817.78,0.01,0.04403,3e-05,7.24004]
[1777048484484,37.42,77820.6,0.01,0.04411,3e-05,7.25063]
[1777048488336,37.42,77836.44,0.01,0.0446,3e-05,7.3175]
[1777048490349,37.42,77846.96,0.01,0.04493,3e-05,7.36249]
[1777048495385,37.41,77853.13,0.01,0.04511,3e-05,7.38668]
[1777048497399,37.41,77866.56,0.01,0.04554,3e-05,7.44464]
[1777048499654,37.41,77869.56,0.01,0.04563,3e-05,7.45655]
[1777048500420,37.41,77869.58,0.01,0.04563,3e-05,7.45596]
[1777048500982,37.41,77869.58,0.01,0.04563,3e-05,7.45596]
[1777048501430,37.41,77864.06,0.01,0.04544,3e-05,7.43089]
[1777048506462,37.4,77866.65,0.01,0.0455,3e-05,7.43922]
[1777048511497,37.39,77865.05,0.01,0.04543,3e-05,7.42894]
[1777048516532,37.39,77862.45,0.01,0.04532,3e-05,7.41437]
[1777048521566,37.38,77863.71,0.01,0.04534,3e-05,7.41692]
[1777048527473,37.38,77859.59,0.01,0.04517,3e-05,7.39517]
[1777048529293,37.38,77859.59,0.01,0.04517,3e-05,7.39517]
[1777048529320,37.38,77875.27,0.01,0.04568,3e-05,7.46325]
[1777048532820,37.37,77876.57,0.01,0.04569,3e-05,7.46422]
[1777048532911,37.37,77875.57,0.01,0.04565,3e-05,7.45912]
[1777048538952,37.37,77873.84,0.01,0.04557,3e-05,7.44834]
[1777048539044,37.37,77873.97,0.01,0.04557,3e-05,7.44829]
[1777048544730,37.36,77881.47,0.01,0.04579,3e-05,7.47754]
[1777048549766,37.35,77886.97,0.01,0.04595,3e-05,7.49857]
[1777048554799,37.35,77890.73,0.01,0.04604,3e-05,7.51158]
[1777048559836,37.34,77885.83,0.01,0.04585,3e-05,7.48626]
[1777048564871,37.33,77879.61,0.01,0.04562,3e-05,7.45529]
[1777048569905,37.33,77879.61,0.01,0.0456,3e-05,7.45204]
[1777048574940,37.32,77881.2,0.01,0.04562,3e-05,7.45583]
[1777048579976,37.32,77879.86,0.01,0.04556,3e-05,7.44666]
[1777048585012,37.31,77883.57,0.01,0.04565,3e-05,7.45981]
[1777048591051,37.31,77882.98,0.01,0.04559,3e-05,7.45051]
[1777048596086,37.3,77882.42,0.01,0.04555,3e-05,7.44485]
[1777048597917,37.3,77882.48,0.01,0.04554,3e-05,7.44448]
[1777048598101,37.3,77873.67,0.01,0.04525,3e-05,7.40494]
[1777048599109,37.3,77847.27,0.01,0.04439,3e-05,7.28856]
[1777048604150,37.29,77836.82,0.01,0.04404,3e-05,7.24135]
[1777048609186,37.29,77828.52,0.01,0.04376,3e-05,7.20376]
[1777048614220,37.29,77825.32,0.01,0.04365,3e-05,7.18851]
[1777048619258,37.29,77824.22,0.01,0.0436,3e-05,7.18243]
[1777048624292,37.28,77816.58,0.01,0.04335,3e-05,7.14813]
[1777048626307,37.28,77829.53,0.01,0.04376,3e-05,7.20376]
[1777048631341,37.28,77839.88,0.01,0.04408,3e-05,7.24716]
[1777048636376,37.28,77835.13,0.01,0.04391,3e-05,7.22476]
[1777048641412,37.28,77831.67,0.01,0.04379,3e-05,7.20809]
[1777048646447,37.27,77834.24,0.01,0.04386,3e-05,7.21771]
[1777048651482,37.27,77841.18,0.01,0.04405,3e-05,7.24335]
[1777048655511,37.27,77831.14,0.01,0.04372,3e-05,7.19826]
[1777048660545,37.26,77828.99,0.01,0.04364,3e-05,7.18741]
[1777048665581,37.26,77819.21,0.01,0.04332,3e-05,7.14385]
[1777048670616,37.26,77820.18,0.01,0.04334,3e-05,7.14701]
[1777048675652,37.26,77814.78,0.01,0.04317,3e-05,7.12288]
[1777048680688,37.26,77814.79,0.01,0.04316,3e-05,7.12223]
[1777048685722,37.26,77815.62,0.01,0.04318,3e-05,7.12522]
[1777048690756,37.26,77815.74,0.01,0.04318,3e-05,7.12522]
[1777048695797,37.25,77818.77,0.01,0.04327,3e-05,7.13779]
[1777048696897,37.25,77818.77,0.01,0.04327,3e-05,7.13779]
[1777048697341,37.25,77818.77,0.01,0.04327,3e-05,7.13779]
[1777048697381,37.25,77807.7,0.01,0.04292,3e-05,7.08996]
[1777048698757,37.25,77810.18,0.01,0.043,3e-05,7.10061]
[1777048698830,37.25,77808.78,0.01,0.04296,3e-05,7.09457]
[1777048703339,37.25,77810.62,0.01,0.04301,3e-05,7.10243]
[1777048703439,37.25,77810.4,0.01,0.04301,3e-05,7.10146]
[1777048705028,37.25,77810.4,0.01,0.04301,3e-05,7.10145]
[1777048705129,37.25,77810.92,0.01,0.04302,3e-05,7.10367]
[1777048709272,37.25,77817.13,0.01,0.04322,3e-05,7.13037]
[1777048709372,37.25,77817.23,0.01,0.04322,3e-05,7.13075]
[1777048715328,37.25,77822.28,0.01,0.04336,3e-05,7.14942]
[1777048715377,37.25,77811.3,0.01,0.04302,3e-05,7.10204]
[1777048720143,37.25,77810.31,0.01,0.04299,3e-05,7.09775]
[1777048720244,37.25,77810.71,0.01,0.043,3e-05,7.09946]
[1777048723961,37.25,77811.69,0.01,0.04303,3e-05,7.10361]
[1777048724062,37.25,77811.83,0.01,0.04303,3e-05,7.10418]
[1777048730031,37.25,77812.55,0.01,0.04305,3e-05,7.10706]
[1777048735064,37.25,77815.58,0.01,0.04315,3e-05,7.11984]
[1777048740099,37.25,77809.72,0.01,0.04296,3e-05,7.09441]
[1777048745135,37.25,77805.96,0.01,0.04284,3e-05,7.07814]
[1777048750172,37.25,77802.24,0.01,0.04273,3e-05,7.06242]
[1777048755236,37.25,77802.86,0.01,0.04275,3e-05,7.06545]
[1777048760239,37.25,77796.14,0.01,0.04254,3e-05,7.03737]
[1777048765276,37.26,77798.42,0.01,0.04262,3e-05,7.04786]
[1777048770310,37.26,77795.0,0.01,0.04252,3e-05,7.03409]
[1777048775344,37.26,77796.89,0.01,0.04257,3e-05,7.04038]
[1777048780380,37.26,77798.04,0.01,0.04261,3e-05,7.0462]
[1777048785414,37.26,77786.56,0.01,0.04226,3e-05,6.99818]
[1777048789442,37.26,77776.21,0.01,0.04195,3e-05,6.95527]
[1777048794477,37.27,77776.98,0.01,0.04198,3e-05,6.96003]
[1777048799512,37.27,77775.54,0.01,0.04195,3e-05,6.95528]
[1777048801869,37.27,77777.47,0.01,0.04201,3e-05,6.96373]
[1777048802310,37.27,77780.3,0.01,0.0421,3e-05,6.976]
[1777048802429,37.27,77780.3,0.01,0.0421,3e-05,6.976]
[1777048802553,37.27,77792.11,0.01,0.04247,3e-05,7.02655]
[1777048804147,37.27,77792.11,0.01,0.04247,3e-05,7.02674]
[1777048806703,37.27,77789.63,0.01,0.0424,3e-05,7.01643]
[1777048807505,37.27,77788.37,0.01,0.04236,3e-05,7.01121]
[1777048808083,37.27,77781.91,0.01,0.04216,3e-05,6.98384]
[1777048810321,37.27,77784.99,0.01,0.04226,3e-05,6.99732]
[1777048810945,37.27,77784.6,0.01,0.04225,3e-05,6.99584]
[1777048811520,37.27,77784.6,0.01,0.04225,3e-05,6.99584]
[1777048812928,37.27,77785.94,0.01,0.04229,3e-05,7.00194]
[1777048818647,37.28,77785.91,0.01,0.0423,3e-05,7.00292]
[1777048821668,37.28,77772.13,0.01,0.04187,3e-05,6.94497]
[1777048825422,37.28,77764.72,0.01,0.04165,3e-05,6.91454]
[1777048825697,37.28,77758.0,0.01,0.04145,3e-05,6.8865]
[1777048828719,37.28,77745.55,0.01,0.04108,3e-05,6.83536]
[1777048832748,37.28,77735.09,0.01,0.04076,3e-05,6.79076]
[1777048836680,37.29,77728.27,0.01,0.04056,3e-05,6.76389]
[1777048836774,37.29,77723.33,0.01,0.04042,3e-05,6.74393]
[1777048837366,37.29,77723.33,0.01,0.04042,3e-05,6.74393]
[1777048837378,37.29,77723.33,0.01,0.04042,3e-05,6.74393]
[1777048843824,37.3,77702.3,0.01,0.03983,3e-05,6.66142]
[1777048848865,37.3,77691.26,0.01,0.03953,3e-05,6.6196]
[1777048853895,37.31,77685.14,0.01,0.03937,3e-05,6.59843]
[1777048857931,37.31,77673.47,0.01,0.03906,3e-05,6.55398]
[1777048861074,37.32,77667.33,0.01,0.0389,3e-05,6.53158]
[1777048861221,37.32,77667.33,0.01,0.0389,3e-05,6.53158]
[1777048861322,37.32,77667.33,0.01,0.0389,3e-05,6.53158]
[1777048861952,37.32,77667.03,0.01,0.03889,3e-05,6.53125]
[1777048861991,37.32,77667.03,0.01,0.03889,3e-05,6.53125]
[1777048862567,37.32,77667.03,0.01,0.03889,3e-05,6.53125]
[1777048864010,37.32,77652.77,0.01,0.03849,3e-05,6.47529]
[1777048868001,37.33,77642.35,0.01,0.03822,3e-05,6.43732]
[1777048869629,37.33,77637.94,0.01,0.0381,3e-05,6.42062]
[1777048872030,37.34,77621.84,0.01,0.03767,3e-05,6.3594]
[1777048877418,37.35,77616.14,0.01,0.03755,3e-05,6.34221]
[1777048883107,37.36,77621.9,0.01,0.03776,3e-05,6.37257]
[1777048888143,37.37,77615.68,0.01,0.03763,3e-05,6.353]
[1777048891972,37.38,77614.41,0.01,0.03761,3e-05,6.35007]
[1777048897212,37.39,77604.81,0.01,0.03737,3e-05,6.31679]
[1777048902247,37.4,77604.85,0.01,0.03742,3e-05,6.32253]
[1777048906275,37.41,77616.64,0.01,0.03778,3e-05,6.37379]
[1777048911310,37.42,77615.73,0.01,0.03779,3e-05,6.37528]
[1777048916344,37.43,77609.63,0.01,0.03766,3e-05,6.35625]
[1777048918424,37.43,77598.27,0.01,0.03735,3e-05,6.3133]
[1777048920585,37.43,77588.24,0.01,0.03709,3e-05,6.27591]
[1777048926416,37.45,77603.66,0.01,0.03757,3e-05,6.3439]
[1777048928931,37.45,77618.4,0.01,0.038,3e-05,6.40475]
[1777048929391,37.45,77618.4,0.01,0.038,3e-05,6.40475]
[1777048932494,37.46,77630.35,0.01,0.03837,3e-05,6.45551]
[1777048938417,37.47,77630.49,0.01,0.03841,3e-05,6.46137]
[1777048943535,37.48,77621.67,0.01,0.0382,3e-05,6.43119]
[1777048948571,37.48,77622.92,0.01,0.03826,3e-05,6.44065]
[1777048953605,37.49,77624.13,0.01,0.03832,3e-05,6.44725]
[1777048956626,37.5,77610.99,0.01,0.03796,3e-05,6.39728]
[1777048961712,37.5,77610.14,0.01,0.03796,3e-05,6.39762]
[1777048967706,37.52,77600.0,0.01,0.03772,3e-05,6.36374]
[1777048972738,37.52,77608.99,0.01,0.03801,3e-05,6.40445]
[1777048977774,37.53,77613.08,0.01,0.03816,3e-05,6.42534]
[1777048982808,37.54,77614.47,0.01,0.03823,3e-05,6.43528]
[1777048987848,37.55,77618.3,0.01,0.03837,3e-05,6.45489]
[1777048992883,37.56,77622.67,0.01,0.03853,3e-05,6.47648]
[1777048996109,37.56,77624.16,0.01,0.03858,3e-05,6.48406]
[1777048997919,37.56,77638.81,0.01,0.03902,3e-05,6.54548]
[1777048998964,37.56,77638.81,0.01,0.03902,3e-05,6.54548]
[1777048999029,37.56,77644.59,0.01,0.0392,3e-05,6.56967]
[1777049001046,37.57,77644.59,0.01,0.0392,3e-05,6.5704]
[1777049001147,37.57,77650.05,0.01,0.03937,3e-05,6.59331]
[1777049001757,37.57,77650.05,0.01,0.03937,3e-05,6.59331]
[1777049001950,37.57,77650.05,0.01,0.03937,3e-05,6.59402]
[1777049005978,37.57,77663.1,0.01,0.03978,3e-05,6.64995]
[1777049011013,37.58,77651.8,0.01,0.03945,3e-05,6.60416]
[1777049013100,37.58,77648.13,0.01,0.03935,3e-05,6.5899]
[1777049013131,37.58,77650.49,0.01,0.03942,3e-05,6.6002]
[1777049019069,37.59,77649.92,0.01,0.03944,3e-05,6.602]
[1777049019784,37.59,77649.92,0.01,0.03944,3e-05,6.602]
[1777049020076,37.59,77651.6,0.01,0.03949,3e-05,6.60952]
[1777049022091,37.59,77662.77,0.01,0.03983,3e-05,6.65641]
[1777049027126,37.6,77669.15,0.01,0.04004,3e-05,6.6854]
[1777049032164,37.6,77670.38,0.01,0.04009,3e-05,6.69318]
[1777049037198,37.61,77681.18,0.01,0.04044,3e-05,6.74065]
[1777049042232,37.61,77686.03,0.01,0.0406,3e-05,6.76256]
[1777049045795,37.61,77693.07,0.01,0.04082,3e-05,6.79294]
[1777049045887,37.61,77693.07,0.01,0.04082,3e-05,6.79294]
[1777049045974,37.61,77704.95,0.01,0.04118,3e-05,6.84261]
[1777049048292,37.61,77715.85,0.01,0.04151,3e-05,6.88891]
[1777049051181,37.62,77704.29,0.01,0.04117,3e-05,6.84156]
[1777049056331,37.62,77700.41,0.01,0.04107,3e-05,6.8271]
[1777049061366,37.62,77699.31,0.01,0.04104,3e-05,6.82423]
[1777049066401,37.63,77705.84,0.01,0.04125,3e-05,6.85294]
[1777049071624,37.63,77702.64,0.01,0.04117,3e-05,6.84081]
[1777049076470,37.63,77690.23,0.01,0.04079,3e-05,6.78875]
[1777049081511,37.63,77691.07,0.01,0.04083,3e-05,6.79415]
[1777049086544,37.64,77694.34,0.01,0.04094,3e-05,6.80951]
[1777049091578,37.64,77701.88,0.01,0.04118,3e-05,6.8424]
[1777049096614,37.64,77705.69,0.01,0.04131,3e-05,6.85954]
[1777049101651,37.65,77699.03,0.01,0.04112,3e-05,6.8333]
[1777049106683,37.65,77698.06,0.01,0.0411,3e-05,6.83068]
[1777049111752,37.65,77700.5,0.01,0.04118,3e-05,6.84218]
[1777049116756,37.65,77695.56,0.01,0.04104,3e-05,6.82288]
[1777049121790,37.66,77700.51,0.01,0.0412,3e-05,6.84482]
[1777049126825,37.66,77709.81,0.01,0.04149,3e-05,6.88479]
[1777049131860,37.66,77701.03,0.01,0.04122,3e-05,6.84663]
[1777049136895,37.66,77709.26,0.01,0.04148,3e-05,6.88198]
[1777049141930,37.66,77718.96,0.01,0.04178,3e-05,6.92332]
[1777049143948,37.66,77705.64,0.01,0.04137,3e-05,6.86794]
[1777049148979,37.66,77696.8,0.01,0.04112,3e-05,6.8323]
[1777049152802,37.67,77692.17,0.01,0.04098,3e-05,6.81394]
[1777049153007,37.67,77692.62,0.01,0.041,3e-05,6.81611]
[1777049158042,37.67,77695.19,0.01,0.04109,3e-05,6.82823]
[1777049159123,37.67,77695.19,0.01,0.04109,3e-05,6.82823]
[1777049159212,37.67,77698.01,0.01,0.04117,3e-05,6.84024]
[1777049159403,37.67,77698.01,0.01,0.04117,3e-05,6.84024]
[1777049159907,37.67,77698.01,0.01,0.04117,3e-05,6.84024]
[1777049161071,37.67,77707.85,0.01,0.04148,3e-05,6.88178]
[1777049166102,37.67,77705.51,0.01,0.04141,3e-05,6.87302]
[1777049169121,37.67,77722.61,0.01,0.04194,3e-05,6.94514]
[1777049174157,37.67,77711.41,0.01,0.0416,3e-05,6.89866]
[1777049177110,37.68,77708.69,0.01,0.04152,3e-05,6.88765]
[1777049177211,37.68,77701.71,0.01,0.04131,3e-05,6.85873]
[1777049182213,37.68,77698.16,0.01,0.04121,3e-05,6.84513]
[1777049185234,37.68,77707.9,0.01,0.04151,3e-05,6.88643]
[1777049185888,37.68,77707.9,0.01,0.04151,3e-05,6.88643]
[1777049186242,37.68,77710.33,0.01,0.04159,3e-05,6.89677]
[1777049189263,37.68,77723.67,0.01,0.042,3e-05,6.9531]
[1777049194300,37.68,77726.87,0.01,0.04208,3e-05,6.96418]
[1777049199333,37.68,77731.08,0.01,0.04221,3e-05,6.98215]
[1777049204371,37.68,77732.92,0.01,0.04227,3e-05,6.99002]
[1777049204581,37.68,77731.17,0.01,0.04222,3e-05,6.98268]
[1777049208400,37.68,77720.52,0.01,0.04189,3e-05,6.93817]
[1777049213433,37.68,77720.82,0.01,0.04191,3e-05,6.94002]
[1777049218469,37.68,77727.28,0.01,0.04211,3e-05,6.96762]
[1777049223502,37.68,77728.78,0.01,0.04216,3e-05,6.97426]
[1777049228540,37.69,77729.32,0.01,0.04218,3e-05,6.97686]
[1777049233575,37.69,77727.2,0.01,0.04211,3e-05,6.96829]
[1777049238610,37.69,77727.41,0.01,0.04212,3e-05,6.96951]
[1777049243644,37.69,77731.28,0.01,0.04224,3e-05,6.98609]
[1777049248680,37.69,77735.87,0.01,0.04238,3e-05,7.00544]
[1777049251687,37.69,77735.79,0.01,0.04238,3e-05,7.0051]
[1777049251788,37.69,77726.08,0.01,0.04207,3e-05,6.9615]
[1777049254029,37.69,77726.08,0.01,0.04207,3e-05,6.96157]
[1777049254120,37.69,77715.18,0.01,0.04174,3e-05,6.91597]
[1777049259756,37.69,77710.65,0.01,0.0416,3e-05,6.89795]
[1777049264794,37.69,77711.58,0.01,0.04164,3e-05,6.90272]
[1777049269829,37.69,77705.28,0.01,0.04146,3e-05,6.87746]
[1777049274865,37.69,77701.41,0.01,0.04135,3e-05,6.86254]
[1777049279900,37.7,77701.56,0.01,0.04136,3e-05,6.86437]
[1777049284939,37.7,77706.98,0.01,0.04153,3e-05,6.88802]
[1777049289973,37.7,77703.36,0.01,0.04143,3e-05,6.87404]
[1777049295010,37.7,77712.12,0.01,0.04171,3e-05,6.91166]
[1777049299042,37.7,77701.16,0.01,0.04138,3e-05,6.86665]
[1777049304073,37.71,77698.55,0.01,0.04131,3e-05,6.85699]
[1777049309107,37.71,77695.3,0.01,0.04122,3e-05,6.84478]
[1777049314142,37.71,77688.63,0.01,0.04101,3e-05,6.81578]
[1777049315154,37.71,77676.28,0.01,0.04065,3e-05,6.76504]
[1777049320187,37.71,77677.23,0.01,0.04069,3e-05,6.7708]
[1777049325223,37.72,77681.86,0.01,0.04084,3e-05,6.79166]
[1777049330258,37.72,77683.99,0.01,0.04091,3e-05,6.80202]
[1777049332273,37.72,77671.91,0.01,0.04056,3e-05,6.75282]
[1777049335294,37.72,77658.9,0.01,0.04018,3e-05,6.70056]
[1777049340328,37.73,77653.5,0.01,0.04004,3e-05,6.68068]
[1777049345363,37.73,77648.76,0.01,0.03991,3e-05,6.66342]
[1777049350398,37.73,77649.18,0.01,0.03993,3e-05,6.66522]
[1777049355433,37.73,77651.69,0.01,0.04,3e-05,6.67534]
[1777049360471,37.73,77642.7,0.01,0.03973,3e-05,6.6386]
[1777049365504,37.73,77637.32,0.01,0.03958,3e-05,6.61689]
[1777049370541,37.73,77623.25,0.01,0.03917,3e-05,6.56026]
[1777049375577,37.73,77628.03,0.01,0.0393,3e-05,6.57758]
[1777049380591,37.73,77622.28,0.01,0.03913,3e-05,6.55468]
[1777049385751,37.73,77624.0,0.01,0.03919,3e-05,6.56242]
[1777049391686,37.74,77627.17,0.01,0.03929,3e-05,6.576]
[1777049396874,37.74,77626.83,0.01,0.03929,3e-05,6.57699]
[1777049402700,37.75,77621.45,0.01,0.03917,3e-05,6.55892]
[1777049402781,37.75,77635.72,0.01,0.03959,3e-05,6.61729]
[1777049407800,37.75,77642.02,0.01,0.03979,3e-05,6.64551]
[1777049412851,37.76,77638.84,0.01,0.03972,3e-05,6.63536]
[1777049417875,37.76,77639.26,0.01,0.03975,3e-05,6.63959]
[1777049422911,37.77,77639.01,0.01,0.03976,3e-05,6.64107]
[1777049427945,37.77,77637.92,0.01,0.03974,3e-05,6.63913]
[1777049432980,37.78,77650.79,0.01,0.04013,3e-05,6.69133]
[1777049438015,37.78,77659.71,0.01,0.0404,3e-05,6.72976]
[1777049443056,37.78,77658.36,0.01,0.04038,3e-05,6.72608]
[1777049448089,37.79,77659.79,0.01,0.04043,3e-05,6.73369]
[1777049453127,37.79,77660.07,0.01,0.04045,3e-05,6.73654]
[1777049458159,37.79,77655.09,0.01,0.04032,3e-05,6.71797]
[1777049463195,37.8,77647.24,0.01,0.0401,3e-05,6.68775]
[1777049468231,37.8,77647.53,0.01,0.04013,3e-05,6.69105]
[1777049473265,37.8,77650.73,0.01,0.04024,3e-05,6.70631]
[1777049478300,37.81,77654.52,0.01,0.04036,3e-05,6.72378]
[1777049483335,37.81,77651.65,0.01,0.04029,3e-05,6.7141]
[1777049488370,37.81,77655.96,0.01,0.04044,3e-05,6.7339]
[1777049493414,37.82,77657.84,0.01,0.04049,3e-05,6.74096]
[1777049498453,37.82,77651.14,0.01,0.04031,3e-05,6.71562]
[1777049503489,37.83,77650.31,0.01,0.0403,3e-05,6.71429]
[1777049508526,37.83,77646.83,0.01,0.04021,3e-05,6.70205]
[1777049513558,37.83,77642.49,0.01,0.0401,3e-05,6.68649]
[1777049519601,37.84,77641.81,0.01,0.0401,3e-05,6.68638]
[1777049524636,37.84,77640.69,0.01,0.04008,3e-05,6.68404]
[1777049529670,37.85,77642.76,0.01,0.04016,3e-05,6.69458]
[1777049534705,37.85,77643.43,0.01,0.04019,3e-05,6.69935]
[1777049539741,37.85,77644.69,0.01,0.04025,3e-05,6.70639]
[1777049544776,37.86,77645.24,0.01,0.04028,3e-05,6.71051]
[1777049549811,37.86,77645.9,0.01,0.04031,3e-05,6.71501]
[1777049554845,37.86,77641.39,0.01,0.04017,3e-05,6.69574]
[1777049559882,37.87,77637.75,0.01,0.04008,3e-05,6.68289]
[1777049564785,37.87,77626.51,0.01,0.03977,3e-05,6.63926]
[1777049569952,37.87,77629.07,0.01,0.03986,3e-05,6.6519]
[1777049572796,37.88,77642.46,0.01,0.04026,3e-05,6.7076]
[1777049578006,37.88,77649.74,0.01,0.04049,3e-05,6.73935]
[1777049583045,37.88,77651.01,0.01,0.04054,3e-05,6.74614]
[1777049586065,37.88,77661.82,0.01,0.04087,3e-05,6.79139]
[1777049591673,37.89,77665.54,0.01,0.04099,3e-05,6.80762]
[1777049597142,37.89,77667.69,0.01,0.04106,3e-05,6.81803]
[1777049600163,37.89,77656.21,0.01,0.04073,3e-05,6.77152]
[1777049605204,37.89,77646.84,0.01,0.04045,3e-05,6.73387]
[1777049610245,37.89,77642.98,0.01,0.04032,3e-05,6.71602]
[1777049615375,37.89,77640.95,0.01,0.04024,3e-05,6.70347]
[1777049615609,37.88,77655.26,0.01,0.04066,3e-05,6.76166]
[1777049617286,37.88,77683.4,0.01,0.04149,3e-05,6.87676]
[1777049622654,37.88,77677.16,0.01,0.04129,3e-05,6.84833]
[1777049628464,37.87,77664.94,0.01,0.04089,3e-05,6.79411]
[1777049633398,37.86,77676.08,0.01,0.0412,3e-05,6.83658]
[1777049638433,37.86,77678.42,0.01,0.04125,3e-05,6.84337]
[1777049643473,37.85,77674.81,0.01,0.04112,3e-05,6.82561]
[1777049645486,37.85,77684.92,0.01,0.04142,3e-05,6.86631]
[1777049650523,37.85,77687.94,0.01,0.04148,3e-05,6.87563]
[1777049655557,37.84,77690.22,0.01,0.04153,3e-05,6.88195]
[1777049660591,37.84,77693.18,0.01,0.04159,3e-05,6.89095]
[1777049666642,37.83,77693.33,0.01,0.04157,3e-05,6.88765]
[1777049671681,37.82,77697.68,0.01,0.04166,3e-05,6.89979]
[1777049676703,37.82,77699.73,0.01,0.0417,3e-05,6.90497]
[1777049681740,37.81,77698.23,0.01,0.04163,3e-05,6.89548]
[1777049686778,37.8,77691.45,0.01,0.0414,3e-05,6.86427]
[1777049691809,37.8,77700.19,0.01,0.04164,3e-05,6.89771]
[1777049696846,37.79,77711.67,0.01,0.04197,3e-05,6.94238]
[1777049701886,37.79,77717.37,0.01,0.04212,3e-05,6.96276]
[1777049706931,37.78,77718.1,0.01,0.04211,3e-05,6.96218]
[1777049711964,37.78,77712.48,0.01,0.04192,3e-05,6.93521]
[1777049717001,37.77,77717.62,0.01,0.04205,3e-05,6.95341]
[1777049719012,37.77,77704.3,0.01,0.04163,3e-05,6.8964]
[1777049721027,37.76,77715.38,0.01,0.04196,3e-05,6.9415]
[1777049726066,37.76,77719.53,0.01,0.04206,3e-05,6.95552]
[1777049731095,37.75,77720.95,0.01,0.04206,3e-05,6.95523]
[1777049735984,37.75,77700.95,0.01,0.04143,3e-05,6.86829]
[1777049741169,37.74,77702.9,0.01,0.04147,3e-05,6.87385]
[1777049746206,37.74,77698.96,0.01,0.04133,3e-05,6.85474]
[1777049751239,37.73,77696.11,0.01,0.04122,3e-05,6.83978]
[1777049756281,37.72,77702.31,0.01,0.04138,3e-05,6.86125]
[1777049758294,37.72,77713.0,0.01,0.04168,3e-05,6.90241]
[1777049763333,37.71,77726.58,0.01,0.04205,3e-05,6.95447]
[1777049768365,37.7,77725.54,0.01,0.042,3e-05,6.94677]
[1777049773401,37.7,77721.69,0.01,0.04186,3e-05,6.92743]
[1777049778436,37.69,77717.9,0.01,0.04172,3e-05,6.90844]
[1777049783473,37.69,77700.42,0.01,0.04116,3e-05,6.83213]
[1777049788510,37.68,77698.21,0.01,0.04106,3e-05,6.81772]
[1777049793545,37.67,77698.01,0.01,0.041,3e-05,6.8091]
[1777049798579,37.66,77698.88,0.01,0.04099,3e-05,6.80772]
[1777049803614,37.65,77698.14,0.01,0.04093,3e-05,6.79971]
[1777049808648,37.64,77698.21,0.01,0.04089,3e-05,6.79509]
[1777049813683,37.63,77691.67,0.01,0.04066,3e-05,6.76322]
[1777049818718,37.62,77698.02,0.01,0.04082,3e-05,6.78484]
[1777049820733,37.62,77688.26,0.01,0.04051,3e-05,6.74264]
[1777049825769,37.61,77689.87,0.01,0.04053,3e-05,6.74487]
[1777049830805,37.6,77687.33,0.01,0.04042,3e-05,6.72997]
[1777049834832,37.6,77669.46,0.01,0.03986,3e-05,6.65327]
[1777049839866,37.59,77662.64,0.01,0.03964,3e-05,6.62193]
[1777049844902,37.59,77661.81,0.01,0.03959,3e-05,6.61505]
[1777049849938,37.58,77660.59,0.01,0.03952,3e-05,6.60656]
[1777049854972,37.57,77659.21,0.01,0.03944,3e-05,6.59483]
[1777049860011,37.57,77661.74,0.01,0.03949,3e-05,6.6017]
[1777049865045,37.56,77670.83,0.01,0.03973,3e-05,6.63529]
[1777049870078,37.55,77669.03,0.01,0.03965,3e-05,6.62422]
[1777049875119,37.55,77670.57,0.01,0.03967,3e-05,6.62683]
[1777049880149,37.54,77672.3,0.01,0.0397,3e-05,6.63026]
[1777049885194,37.53,77687.81,0.01,0.04013,3e-05,6.69011]
[1777049890228,37.53,77688.3,0.01,0.04013,3e-05,6.69086]
[1777049896082,37.53,77692.26,0.01,0.04024,3e-05,6.70604]
[1777049901620,37.53,77692.63,0.01,0.04024,3e-05,6.70577]
[1777049904962,37.52,77723.23,0.01,0.04115,3e-05,6.83111]
[1777049906156,37.52,77723.23,0.01,0.04115,3e-05,6.83111]
[1777049906216,37.52,77730.04,0.01,0.04135,3e-05,6.85906]
[1777049906946,37.52,77730.04,0.01,0.04135,3e-05,6.85906]
[1777049906992,37.52,77734.46,0.01,0.04148,3e-05,6.87702]
[1777049908360,37.52,77722.53,0.01,0.04111,3e-05,6.82658]
[1777049913394,37.52,77733.34,0.01,0.04141,3e-05,6.86605]
[1777049918431,37.51,77735.53,0.01,0.04145,3e-05,6.87244]
[1777049924195,37.51,77739.12,0.01,0.04155,3e-05,6.88526]
[1777049924471,37.5,77739.54,0.01,0.04155,3e-05,6.88589]
[1777049929508,37.5,77745.78,0.01,0.04172,3e-05,6.90916]
[1777049934541,37.49,77740.62,0.01,0.04154,3e-05,6.88471]
[1777049935900,37.49,77740.62,0.01,0.04154,3e-05,6.88471]
[1777049935921,37.49,77740.57,0.01,0.04153,3e-05,6.88396]
[1777049941590,37.48,77743.64,0.01,0.04158,3e-05,6.89011]
[1777049946626,37.47,77752.8,0.01,0.04182,3e-05,6.92289]
[1777049951661,37.46,77759.25,0.01,0.04197,3e-05,6.94418]
[1777049956697,37.45,77762.22,0.01,0.04202,3e-05,6.95071]
[1777049958451,37.45,77762.79,0.01,0.04203,3e-05,6.95249]
[1777049958709,37.45,77764.15,0.01,0.04207,3e-05,6.95761]
[1777049963772,37.44,77761.74,0.01,0.04197,3e-05,6.94489]
[1777049963826,37.44,77757.91,0.01,0.04185,3e-05,6.92808]
[1777049966765,37.44,77747.79,0.01,0.04153,3e-05,6.88367]
[1777049971278,37.43,77745.04,0.01,0.04142,3e-05,6.86941]
[1777049971807,37.43,77749.74,0.01,0.04154,3e-05,6.88427]
[1777049975830,37.42,77759.75,0.01,0.04181,3e-05,6.92181]
[1777049976837,37.42,77770.74,0.01,0.04215,3e-05,6.96784]
[1777049981874,37.42,77773.02,0.01,0.0422,3e-05,6.97496]
[1777049986908,37.41,77777.07,0.01,0.0423,3e-05,6.98952]
[1777049991944,37.41,77780.72,0.01,0.0424,3e-05,7.00227]
[1777049996978,37.4,77776.18,0.01,0.04223,3e-05,6.98032]
[1777050000702,37.4,77777.63,0.01,0.04227,3e-05,6.98502]
[1777050001194,37.4,77756.29,0.01,0.04161,3e-05,6.89432]
[1777050003021,37.4,77745.97,0.01,0.04128,3e-05,6.85017]
[1777050008056,37.4,77753.79,0.01,0.04151,3e-05,6.88163]
[1777050013092,37.39,77753.01,0.01,0.04148,3e-05,6.87686]
[1777050018125,37.39,77748.79,0.01,0.04134,3e-05,6.85782]
[1777050022154,37.39,77737.91,0.01,0.041,3e-05,6.81142]
[1777050027188,37.39,77738.79,0.01,0.04102,3e-05,6.81414]
[1777050032228,37.39,77739.3,0.01,0.04101,3e-05,6.81244]
[1777050037261,37.38,77733.37,0.01,0.04083,3e-05,6.78673]
[1777050042295,37.38,77732.21,0.01,0.04078,3e-05,6.78099]
[1777050047329,37.38,77722.38,0.01,0.04048,3e-05,6.73946]
[1777050052364,37.38,77724.17,0.01,0.04053,3e-05,6.74639]
[1777050055385,37.38,77735.3,0.01,0.04087,3e-05,6.79237]
[1777050060441,37.38,77728.46,0.01,0.04065,3e-05,6.76301]
[1777050065462,37.38,77732.13,0.01,0.04076,3e-05,6.77756]
[1777050070504,37.38,77730.3,0.01,0.0407,3e-05,6.76936]
[1777050075530,37.38,77734.79,0.01,0.04083,3e-05,6.78774]
[1777050080565,37.38,77732.41,0.01,0.04078,3e-05,6.77983]
[1777050085602,37.38,77732.13,0.01,0.04078,3e-05,6.78069]
[1777050090635,37.38,77723.09,0.01,0.04051,3e-05,6.74296]
[1777050095673,37.38,77723.02,0.01,0.04049,3e-05,6.73959]
[1777050100705,37.38,77726.36,0.01,0.04059,3e-05,6.75297]
[1777050105741,37.38,77728.55,0.01,0.04065,3e-05,6.76149]
[1777050110776,37.38,77725.36,0.01,0.04055,3e-05,6.74767]
[1777050115968,37.38,77721.47,0.01,0.04043,3e-05,6.7312]
[1777050121853,37.37,77706.87,0.01,0.03996,3e-05,6.66703]
[1777050125883,37.37,77720.33,0.01,0.04034,3e-05,6.71976]
[1777050130918,37.36,77723.7,0.01,0.04041,3e-05,6.72896]
[1777050135953,37.35,77732.33,0.01,0.04064,3e-05,6.76064]
[1777050138973,37.35,77714.34,0.01,0.04008,3e-05,6.68343]
[1777050144014,37.34,77714.07,0.01,0.04004,3e-05,6.67873]
[1777050147032,37.33,77725.97,0.01,0.04038,3e-05,6.72567]
[1777050152067,37.33,77725.85,0.01,0.04033,3e-05,6.71836]
[1777050157104,37.32,77726.9,0.01,0.04034,3e-05,6.71868]
[1777050160229,37.32,77716.58,0.01,0.04001,3e-05,6.67359]
[1777050166169,37.31,77715.6,0.01,0.03995,3e-05,6.66529]
[1777050171216,37.3,77717.92,0.01,0.04,3e-05,6.67201]
[1777050176237,37.3,77721.42,0.01,0.04007,3e-05,6.68204]
[1777050181272,37.29,77723.49,0.01,0.0401,3e-05,6.68691]
[1777050186306,37.28,77726.36,0.01,0.04016,3e-05,6.6951]
[1777050191341,37.28,77711.8,0.01,0.0397,3e-05,6.63125]
[1777050196377,37.27,77710.68,0.01,0.03964,3e-05,6.62338]
[1777050198391,37.27,77699.83,0.01,0.03931,3e-05,6.57764]
[1777050203426,37.26,77698.6,0.01,0.03926,3e-05,6.56984]
[1777050208460,37.26,77698.43,0.01,0.03923,3e-05,6.56637]
[1777050213496,37.25,77696.49,0.01,0.03914,3e-05,6.55304]
[1777050218531,37.25,77687.61,0.01,0.03886,3e-05,6.51425]
[1777050223565,37.24,77681.33,0.01,0.03866,3e-05,6.4865]
[1777050228600,37.24,77691.28,0.01,0.03894,3e-05,6.52474]
[1777050233636,37.24,77694.61,0.01,0.03902,3e-05,6.53583]
[1777050237893,37.23,77707.87,0.01,0.03939,3e-05,6.58811]
[1777050243570,37.23,77700.39,0.01,0.03915,3e-05,6.55427]
[1777050248786,37.22,77697.76,0.01,0.03905,3e-05,6.54106]
[1777050250807,37.22,77687.88,0.01,0.03876,3e-05,6.49988]
[1777050252820,37.22,77675.09,0.01,0.03838,3e-05,6.44693]
[1777050256849,37.22,77660.56,0.01,0.03795,3e-05,6.38751]
[1777050261883,37.21,77661.07,0.01,0.03796,3e-05,6.38851]
[1777050266128,37.21,77687.59,0.01,0.03872,3e-05,6.49448]
[1777050272448,37.21,77686.97,0.01,0.03869,3e-05,6.49042]
[1777050277994,37.2,77675.02,0.01,0.03831,3e-05,6.43688]
[1777050283606,37.2,77666.3,0.01,0.03805,3e-05,6.40035]
[1777050283610,37.2,77676.09,0.01,0.03833,3e-05,6.43959]
[1777050285054,37.2,77690.68,0.01,0.03875,3e-05,6.49846]
[1777050290089,37.2,77691.9,0.01,0.03877,3e-05,6.50101]
[1777050293109,37.19,77679.81,0.01,0.03841,3e-05,6.45076]
[1777050298144,37.19,77682.71,0.01,0.03848,3e-05,6.4608]
[1777050303183,37.19,77668.04,0.01,0.03804,3e-05,6.3999]
[1777050308219,37.19,77668.76,0.01,0.03805,3e-05,6.40161]
[1777050312625,37.19,77658.72,0.01,0.03776,3e-05,6.36031]
[1777050318293,37.18,77664.36,0.01,0.03791,3e-05,6.3817]
[1777050323327,37.18,77659.18,0.01,0.03776,3e-05,6.3598]
[1777050328362,37.18,77655.7,0.01,0.03765,3e-05,6.34491]
[1777050333397,37.18,77665.82,0.01,0.03792,3e-05,6.38193]
[1777050335414,37.18,77678.67,0.01,0.03828,3e-05,6.43318]
[1777050340447,37.17,77674.68,0.01,0.03816,3e-05,6.41546]
[1777050343467,37.17,77662.42,0.01,0.0378,3e-05,6.36528]
[1777050344475,37.17,77651.5,0.01,0.03749,3e-05,6.32132]
[1777050349510,37.17,77643.71,0.01,0.03726,3e-05,6.2897]
[1777050354543,37.17,77643.89,0.01,0.03726,3e-05,6.28996]
[1777050359578,37.17,77631.21,0.01,0.0369,3e-05,6.23928]
[1777050364614,37.17,77630.92,0.01,0.03689,3e-05,6.23809]
[1777050367690,37.17,77622.38,0.01,0.03665,3e-05,6.20433]
[1777050368641,37.17,77618.85,0.01,0.03656,3e-05,6.19052]
[1777050373676,37.17,77611.95,0.01,0.03637,3e-05,6.16384]
[1777050378711,37.17,77619.47,0.01,0.03658,3e-05,6.19392]
[1777050378893,37.17,77619.47,0.01,0.03658,3e-05,6.19392]
[1777050379719,37.17,77619.65,0.01,0.03659,3e-05,6.1947]
[1777050381010,37.17,77620.42,0.01,0.03661,3e-05,6.19781]
[1777050381732,37.17,77618.16,0.01,0.03655,3e-05,6.18897]
[1777050387739,37.17,77617.3,0.01,0.03653,3e-05,6.18596]
[1777050388608,37.17,77616.82,0.01,0.03651,3e-05,6.18416]
[1777050390046,37.17,77620.94,0.01,0.03663,3e-05,6.20058]
[1777050390051,37.17,77625.34,0.01,0.03675,3e-05,6.21802]
[1777050394671,37.17,77651.32,0.01,0.03747,3e-05,6.31884]
[1777050400693,37.17,77647.39,0.01,0.03736,3e-05,6.30252]
[1777050405907,37.17,77657.63,0.01,0.03764,3e-05,6.34262]
[1777050413959,37.17,77665.87,0.01,0.03786,3e-05,6.37387]
[1777050417986,37.17,77677.01,0.01,0.03818,3e-05,6.41783]
[1777050420741,37.16,77688.61,0.01,0.03851,3e-05,6.46379]
[1777050426044,37.16,77685.15,0.01,0.03839,3e-05,6.44799]
[1777050431085,37.16,77684.99,0.01,0.03837,3e-05,6.44549]
[1777050436113,37.15,77683.6,0.01,0.03832,3e-05,6.43821]
[1777050441153,37.15,77672.67,0.01,0.03799,3e-05,6.39252]
[1777050445178,37.15,77659.99,0.01,0.03763,3e-05,6.34069]
[1777050450213,37.15,77651.96,0.01,0.03739,3e-05,6.30781]
[1777050453234,37.15,77641.99,0.01,0.03709,3e-05,6.26525]
[1777050456761,37.15,77637.61,0.01,0.03697,3e-05,6.24783]
[1777050457261,37.15,77634.54,0.01,0.03688,3e-05,6.23569]
[1777050459277,37.15,77619.82,0.01,0.03647,3e-05,6.17773]
[1777050465318,37.15,77616.49,0.01,0.03639,3e-05,6.16536]
[1777050470352,37.15,77619.69,0.01,0.03648,3e-05,6.17862]
[1777050475388,37.15,77619.21,0.01,0.03647,3e-05,6.1773]
[1777050480424,37.15,77618.48,0.01,0.03645,3e-05,6.1749]
[1777050482509,37.15,77622.39,0.01,0.03656,3e-05,6.19054]
[1777050482610,37.15,77624.7,0.01,0.03663,3e-05,6.19975]
[1777050488480,37.15,77618.38,0.01,0.03646,3e-05,6.17548]
[1777050492302,37.16,77617.95,0.01,0.03645,3e-05,6.17416]
[1777050492507,37.16,77618.94,0.01,0.03648,3e-05,6.17818]
[1777050497544,37.16,77608.85,0.01,0.0362,3e-05,6.13915]
[1777050502743,37.16,77609.13,0.01,0.03621,3e-05,6.14097]
[1777050504204,37.16,77614.63,0.01,0.03637,3e-05,6.16291]
[1777050504592,37.16,77616.23,0.01,0.03641,3e-05,6.16935]
[1777050507613,37.16,77637.84,0.01,0.03702,3e-05,6.25505]
[1777050512649,37.16,77633.16,0.01,0.03688,3e-05,6.23397]
[1777050517683,37.16,77634.28,0.01,0.03691,3e-05,6.23852]
[1777050521700,37.16,77625.7,0.01,0.03667,3e-05,6.20466]
[1777050521742,37.16,77624.14,0.01,0.03663,3e-05,6.19857]
[1777050526748,37.16,77623.86,0.01,0.03662,3e-05,6.19781]
[1777050530304,37.16,77623.86,0.01,0.03662,3e-05,6.19802]
[1777050530780,37.16,77625.11,0.01,0.03666,3e-05,6.20303]
[1777050533802,37.16,77635.6,0.01,0.03695,3e-05,6.24462]
[1777050535811,37.16,77645.76,0.01,0.03724,3e-05,6.28495]
[1777050540846,37.16,77650.02,0.01,0.03735,3e-05,6.30139]
[1777050545884,37.16,77656.64,0.01,0.03754,3e-05,6.32713]
[1777050548903,37.16,77669.14,0.01,0.03789,3e-05,6.37672]
[1777050553037,37.16,77656.7,0.01,0.03753,3e-05,6.32593]
[1777050558975,37.15,77655.25,0.01,0.03748,3e-05,6.31906]
[1777050564014,37.15,77653.37,0.01,0.03742,3e-05,6.31082]
[1777050569050,37.15,77655.53,0.01,0.03748,3e-05,6.31876]
[1777050574085,37.15,77656.08,0.01,0.03747,3e-05,6.31764]
[1777050579119,37.15,77663.53,0.01,0.03768,3e-05,6.34655]
[1777050584154,37.15,77658.57,0.01,0.03753,3e-05,6.32571]
[1777050589190,37.15,77657.31,0.01,0.03749,3e-05,6.31983]
[1777050594225,37.14,77657.76,0.01,0.0375,3e-05,6.3208]
[1777050599261,37.14,77653.3,0.01,0.03736,3e-05,6.30213]
[1777050604296,37.14,77664.24,0.01,0.03767,3e-05,6.34512]
[1777050606316,37.14,77674.96,0.01,0.03797,3e-05,6.38778]
[1777050607316,37.14,77689.96,0.01,0.03841,3e-05,6.44871]
[1777050611345,37.14,77700.63,0.01,0.03872,3e-05,6.49276]
[1777050616380,37.14,77695.97,0.01,0.03859,3e-05,6.4745]
[1777050621593,37.14,77693.95,0.01,0.03853,3e-05,6.46645]
[1777050627459,37.14,77690.99,0.01,0.03843,3e-05,6.45184]
[1777050631487,37.14,77681.11,0.01,0.03812,3e-05,6.4082]
[1777050636522,37.13,77688.63,0.01,0.03833,3e-05,6.43738]
[1777050641557,37.13,77688.27,0.01,0.03831,3e-05,6.43449]
[1777050646593,37.13,77707.48,0.01,0.03886,3e-05,6.51118]
[1777050651635,37.13,77714.16,0.01,0.03904,3e-05,6.5369]
[1777050653640,37.13,77728.29,0.01,0.03946,3e-05,6.59461]
[1777050658675,37.13,77726.35,0.01,0.0394,3e-05,6.58664]
[1777050661698,37.13,77739.97,0.01,0.03981,3e-05,6.64282]
[1777050664719,37.13,77755.22,0.01,0.04026,3e-05,6.70579]
[1777050669753,37.13,77755.04,0.01,0.04028,3e-05,6.70785]
[1777050674789,37.13,77751.69,0.01,0.04017,3e-05,6.69295]
[1777050679829,37.13,77745.38,0.01,0.03997,3e-05,6.66584]
[1777050684871,37.13,77746.82,0.01,0.04001,3e-05,6.6711]
[1777050689899,37.12,77745.47,0.01,0.03996,3e-05,6.66424]
[1777050691909,37.12,77736.36,0.01,0.03966,3e-05,6.62272]
[1777050696947,37.12,77736.59,0.01,0.03965,3e-05,6.62088]
[1777050701981,37.11,77743.54,0.01,0.03984,3e-05,6.64762]
[1777050707015,37.11,77743.59,0.01,0.03984,3e-05,6.64721]
[1777050712050,37.11,77739.44,0.01,0.03971,3e-05,6.62897]
[1777050717085,37.1,77739.15,0.01,0.03968,3e-05,6.62447]
[1777050722123,37.1,77738.6,0.01,0.03964,3e-05,6.61896]
[1777050727119,37.09,77738.47,0.01,0.03962,3e-05,6.61648]
[1777050727693,37.09,77737.56,0.01,0.03958,3e-05,6.61145]
[1777050727757,37.09,77737.56,0.01,0.03958,3e-05,6.61145]
[1777050727791,37.09,77701.37,0.01,0.03852,3e-05,6.46315]
[1777050728411,37.09,77701.37,0.01,0.03852,3e-05,6.46315]
[1777050728786,37.09,77662.77,0.01,0.0374,3e-05,6.30701]
[1777050734310,37.1,77658.55,0.01,0.0373,3e-05,6.29237]
[1777050739256,37.1,77647.3,0.01,0.037,3e-05,6.25005]
[1777050744644,37.1,77646.81,0.01,0.03699,3e-05,6.24897]
[1777050750334,37.1,77646.24,0.01,0.03698,3e-05,6.24819]
[1777050755368,37.1,77647.62,0.01,0.03701,3e-05,6.25071]
[1777050760403,37.1,77649.18,0.01,0.03705,3e-05,6.2565]
[1777050765439,37.1,77651.65,0.01,0.03711,3e-05,6.26587]
[1777050770474,37.1,77653.07,0.01,0.03715,3e-05,6.27111]
[1777050775509,37.1,77663.59,0.01,0.03745,3e-05,6.3126]
[1777050780544,37.1,77662.62,0.01,0.03741,3e-05,6.30801]
[1777050783565,37.1,77672.92,0.01,0.0377,3e-05,6.34879]
[1777050787592,37.1,77683.9,0.01,0.03801,3e-05,6.39198]
[1777050793635,37.09,77685.97,0.01,0.03806,3e-05,6.39855]
[1777050798672,37.09,77682.44,0.01,0.03795,3e-05,6.38284]
[1777050803707,37.09,77676.98,0.01,0.03778,3e-05,6.35944]
[1777050808741,37.09,77677.23,0.01,0.03778,3e-05,6.35923]
[1777050813778,37.08,77673.66,0.01,0.03765,3e-05,6.34112]
[1777050818812,37.08,77679.71,0.01,0.03782,3e-05,6.36427]
[1777050823848,37.08,77689.78,0.01,0.0381,3e-05,6.40342]
[1777050828882,37.08,77693.41,0.01,0.03819,3e-05,6.41644]
[1777050833918,37.07,77697.97,0.01,0.03831,3e-05,6.43331]
[1777050838953,37.07,77698.04,0.01,0.0383,3e-05,6.432]
[1777050843988,37.07,77695.07,0.01,0.0382,3e-05,6.41857]
[1777050849025,37.07,77705.6,0.01,0.0385,3e-05,6.46]
[1777050850031,37.06,77719.47,0.01,0.0389,3e-05,6.51628]
[1777050855068,37.07,77719.77,0.01,0.03891,3e-05,6.51777]
[1777050860099,37.07,77717.07,0.01,0.03884,3e-05,6.50692]
[1777050865134,37.06,77714.06,0.01,0.03873,3e-05,6.49289]
[1777050873192,37.06,77712.41,0.01,0.03864,3e-05,6.47958]
[1777050878227,37.05,77716.23,0.01,0.03874,3e-05,6.49288]
[1777050883262,37.05,77728.95,0.01,0.03909,3e-05,6.54255]
[1777050888297,37.05,77729.73,0.01,0.03912,3e-05,6.54555]
[1777050893335,37.05,77731.78,0.01,0.03917,3e-05,6.55379]
[1777050894703,37.05,77731.78,0.01,0.03917,3e-05,6.55379]
[1777050894723,37.05,77736.65,0.01,0.03932,3e-05,6.57378]
[1777050900380,37.05,77736.13,0.01,0.0393,3e-05,6.57112]
[1777050904709,37.04,77736.59,0.01,0.03931,3e-05,6.57281]
[1777050904781,37.04,77740.46,0.01,0.03943,3e-05,6.58867]
[1777050907429,37.04,77722.54,0.01,0.03889,3e-05,6.514]
[1777050912464,37.04,77723.07,0.01,0.03889,3e-05,6.51395]
[1777050917500,37.03,77731.06,0.01,0.03911,3e-05,6.5444]
[1777050922596,37.03,77736.69,0.01,0.03926,3e-05,6.56554]
[1777050928583,37.02,77729.36,0.01,0.03901,3e-05,6.53181]
[1777050931598,37.02,77721.09,0.01,0.03875,3e-05,6.49396]
[1777050936634,37.02,77726.64,0.01,0.03889,3e-05,6.51448]
[1777050941667,37.01,77725.78,0.01,0.03885,3e-05,6.50868]
[1777050945695,37.01,77736.4,0.01,0.03915,3e-05,6.55034]
[1777050950730,37.01,77735.78,0.01,0.03911,3e-05,6.54522]
[1777050955765,37.0,77735.38,0.01,0.03908,3e-05,6.54105]
[1777050960803,37.0,77725.01,0.01,0.03876,3e-05,6.49615]
[1777050965836,36.99,77725.37,0.01,0.03876,3e-05,6.49551]
[1777050970872,36.99,77724.74,0.01,0.03872,3e-05,6.49087]
[1777050975906,36.99,77715.95,0.01,0.03845,3e-05,6.45308]
[1777050980941,36.98,77721.23,0.01,0.03859,3e-05,6.47288]
[1777050985977,36.98,77722.42,0.01,0.03861,3e-05,6.47595]
[1777050991013,36.98,77722.39,0.01,0.03859,3e-05,6.47143]
[1777050996051,36.97,77716.37,0.01,0.0384,3e-05,6.44523]
[1777051001081,36.97,77707.93,0.01,0.03814,3e-05,6.40939]
[1777051006117,36.97,77709.96,0.01,0.03819,3e-05,6.41638]
[1777051009138,36.97,77723.62,0.01,0.03858,3e-05,6.47112]
[1777051014173,36.96,77720.31,0.01,0.03847,3e-05,6.45588]
[1777051019207,36.96,77721.62,0.01,0.0385,3e-05,6.45958]
[1777051024243,36.96,77721.92,0.01,0.0385,3e-05,6.45918]
[1777051029279,36.96,77723.77,0.01,0.03854,3e-05,6.46512]
[1777051034312,36.95,77723.6,0.01,0.03852,3e-05,6.46282]
[1777051038344,36.95,77712.44,0.01,0.03819,3e-05,6.416]
[1777051041258,36.95,77712.56,0.01,0.03819,3e-05,6.41626]
[1777051041365,36.95,77713.44,0.01,0.03821,3e-05,6.41937]
[1777051042034,36.95,77713.44,0.01,0.03821,3e-05,6.41937]
[1777051042369,36.95,77713.49,0.01,0.03821,3e-05,6.41935]
[1777051047404,36.95,77714.11,0.01,0.03822,3e-05,6.42069]
[1777051052441,36.94,77714.89,0.01,0.03822,3e-05,6.42006]
[1777051053447,36.94,77704.91,0.01,0.03793,3e-05,6.37941]
[1777051059099,36.94,77702.33,0.01,0.03785,3e-05,6.36838]
[1777051064525,36.94,77687.24,0.01,0.03741,3e-05,6.30708]
[1777051069557,36.94,77684.95,0.01,0.03735,3e-05,6.29755]
[1777051074592,36.94,77683.03,0.01,0.03729,3e-05,6.28953]
[1777051079627,36.94,77674.0,0.01,0.03703,3e-05,6.25326]
[1777051084663,36.94,77661.77,0.01,0.03669,3e-05,6.20455]
[1777051089709,36.94,77664.09,0.01,0.03675,3e-05,6.21402]
[1777051091712,36.94,77654.27,0.01,0.03648,3e-05,6.17524]
[1777051094985,36.94,77655.22,0.01,0.03651,3e-05,6.17923]
[1777051095080,36.94,77647.03,0.01,0.03628,3e-05,6.14701]
[1777051096398,36.94,77647.03,0.01,0.03628,3e-05,6.14701]
[1777051096415,36.94,77645.98,0.01,0.03625,3e-05,6.14304]
[1777051098326,36.94,77645.98,0.01,0.03625,3e-05,6.14323]
[1777051098408,36.94,77647.2,0.01,0.03629,3e-05,6.14842]
[1777051104838,36.94,77646.99,0.01,0.03629,3e-05,6.14836]
[1777051110846,36.95,77645.4,0.01,0.03626,3e-05,6.14382]
[1777051115880,36.95,77643.71,0.01,0.0362,3e-05,6.13578]
[1777051119993,36.95,77626.74,0.01,0.03574,3e-05,6.07024]
[1777051125950,36.96,77623.83,0.01,0.03568,3e-05,6.061]
[1777051130985,36.96,77627.45,0.01,0.03579,3e-05,6.07691]
[1777051137030,36.96,77627.29,0.01,0.0358,3e-05,6.07834]
[1777051141723,36.97,77636.33,0.01,0.03606,3e-05,6.11499]
[1777051142179,36.97,77636.33,0.01,0.03606,3e-05,6.11499]
[1777051142278,36.97,77652.42,0.01,0.03651,3e-05,6.17874]
[1777051148105,36.97,77644.61,0.01,0.0363,3e-05,6.14893]
[1777051152138,36.97,77654.43,0.01,0.03658,3e-05,6.18849]
[1777051157173,36.97,77655.18,0.01,0.0366,3e-05,6.19206]
[1777051162208,36.97,77649.67,0.01,0.03645,3e-05,6.17082]
[1777051167243,36.97,77660.0,0.01,0.03675,3e-05,6.2124]
[1777051172281,36.97,77653.33,0.01,0.03655,3e-05,6.1838]
[1777051174481,36.97,77653.31,0.01,0.03655,3e-05,6.18382]
[1777051174521,36.97,77640.77,0.01,0.0362,3e-05,6.13456]
[1777051175779,36.97,77640.77,0.01,0.0362,3e-05,6.13456]
[1777051176377,36.97,77640.77,0.01,0.0362,3e-05,6.13456]
[1777051185184,36.98,77636.24,0.01,0.03609,3e-05,6.11854]
[1777051188396,36.98,77624.96,0.01,0.03578,3e-05,6.0752]
[1777051193431,36.98,77621.36,0.01,0.03569,3e-05,6.06244]
[1777051198467,36.98,77625.98,0.01,0.03583,3e-05,6.08176]
[1777051202495,36.99,77613.81,0.01,0.0355,3e-05,6.03524]
[1777051203251,36.99,77613.81,0.01,0.0355,3e-05,6.03524]
[1777051203502,36.99,77613.5,0.01,0.0355,3e-05,6.03434]
[1777051206881,36.99,77615.12,0.01,0.03555,3e-05,6.0416]
[1777051207531,36.99,77616.41,0.01,0.03558,3e-05,6.04693]
[1777051212567,36.99,77617.16,0.01,0.03561,3e-05,6.05121]
[1777051213680,36.99,77615.97,0.01,0.03558,3e-05,6.04686]
[1777051214600,36.99,77609.12,0.01,0.0354,3e-05,6.0205]
[1777051219614,37.0,77604.09,0.01,0.03528,3e-05,6.0032]
[1777051224650,37.0,77603.29,0.01,0.03527,3e-05,6.00194]
[1777051229829,37.0,77602.41,0.01,0.03526,3e-05,5.99997]
[1777051232034,37.0,77602.56,0.01,0.03526,3e-05,6.00127]
[1777051232095,37.0,77603.0,0.01,0.03527,3e-05,6.00082]
[1777051237740,37.01,77609.53,0.01,0.03546,3e-05,6.0281]
[1777051242775,37.01,77609.24,0.01,0.03546,3e-05,6.02856]
[1777051247815,37.01,77609.98,0.01,0.03549,3e-05,6.03303]
[1777051252845,37.02,77616.42,0.01,0.03568,3e-05,6.05955]
[1777051258557,37.02,77614.52,0.01,0.03564,3e-05,6.05332]
[1777051258636,37.02,77614.6,0.01,0.03564,3e-05,6.05392]
[1777051263925,37.02,77614.26,0.01,0.03564,3e-05,6.05436]
[1777051268956,37.02,77609.81,0.01,0.03553,3e-05,6.03863]
[1777051273613,37.03,77610.08,0.01,0.03555,3e-05,6.04062]
[1777051274357,37.03,77611.63,0.01,0.03559,3e-05,6.04696]
[1777051280036,37.03,77611.52,0.01,0.0356,3e-05,6.04873]
[1777051285078,37.03,77613.05,0.01,0.03566,3e-05,6.05619]
[1777051290104,37.04,77609.73,0.01,0.03558,3e-05,6.04478]
[1777051295140,37.04,77607.43,0.01,0.03551,3e-05,6.03491]
[1777051300174,37.04,77602.84,0.01,0.0354,3e-05,6.01879]
[1777051305208,37.05,77603.65,0.01,0.03543,3e-05,6.02362]
[1777051310244,37.05,77602.7,0.01,0.03542,3e-05,6.02157]
[1777051315279,37.05,77600.53,0.01,0.03537,3e-05,6.01476]
[1777051320313,37.06,77601.4,0.01,0.03541,3e-05,6.01977]
[1777051325352,37.06,77604.15,0.01,0.03549,3e-05,6.03201]
[1777051330387,37.06,77598.62,0.01,0.03535,3e-05,6.01208]
[1777051335422,37.06,77587.09,0.01,0.03505,3e-05,5.96928]
[1777051340457,37.07,77587.71,0.01,0.03508,3e-05,5.97375]
[1777051346499,37.07,77591.12,0.01,0.03519,3e-05,5.98929]
[1777051351537,37.08,77597.57,0.01,0.03537,3e-05,6.01354]
[1777051356571,37.08,77595.7,0.01,0.03533,3e-05,6.0081]
[1777051361605,37.08,77600.91,0.01,0.03548,3e-05,6.03006]
[1777051366639,37.09,77598.31,0.01,0.03543,3e-05,6.0217]
[1777051371681,37.09,77598.42,0.01,0.03544,3e-05,6.02391]
[1777051376712,37.09,77600.55,0.01,0.03551,3e-05,6.03431]
[1777051381747,37.1,77602.07,0.01,0.03557,3e-05,6.04158]
[1777051386782,37.1,77601.12,0.01,0.03555,3e-05,6.03988]
[1777051391818,37.1,77601.04,0.01,0.03556,3e-05,6.04122]
[1777051397858,37.11,77601.73,0.01,0.0356,3e-05,6.04584]
[1777051402895,37.11,77603.63,0.01,0.03566,3e-05,6.05477]
[1777051407929,37.11,77603.99,0.01,0.03568,3e-05,6.05774]
[1777051412964,37.11,77608.42,0.01,0.0358,3e-05,6.074]
[1777051417998,37.12,77605.88,0.01,0.03574,3e-05,6.06559]
[1777051423036,37.12,77608.52,0.01,0.03582,3e-05,6.07731]
[1777051428070,37.12,77606.03,0.01,0.03577,3e-05,6.06914]
[1777051433106,37.13,77607.42,0.01,0.03582,3e-05,6.07609]
[1777051438141,37.13,77608.7,0.01,0.03586,3e-05,6.08258]
[1777051443175,37.13,77606.87,0.01,0.03582,3e-05,6.07696]
[1777051447202,37.13,77607.01,0.01,0.03583,3e-05,6.07842]
[1777051447822,37.13,77607.01,0.01,0.03583,3e-05,6.07842]
[1777051447310,37.13,77607.32,0.01,0.03584,3e-05,6.07993]
[1777051448299,37.13,77607.32,0.01,0.03584,3e-05,6.07993]
[1777051453781,37.14,77607.96,0.01,0.03587,3e-05,6.08392]
[1777051454255,37.14,77614.14,0.01,0.03605,3e-05,6.10858]
[1777051459381,37.14,77613.65,0.01,0.03604,3e-05,6.10768]
[1777051459398,37.14,77613.65,0.01,0.03604,3e-05,6.10768]
[1777051460475,37.14,77612.79,0.01,0.03602,3e-05,6.10458]
[1777051460811,37.14,77613.21,0.01,0.03603,3e-05,6.10648]
[1777051464157,37.14,77613.57,0.01,0.03605,3e-05,6.10865]
[1777051464323,37.14,77613.58,0.01,0.03605,3e-05,6.10893]
[1777051469358,37.14,77608.05,0.01,0.03591,3e-05,6.08868]
[1777051474299,37.15,77609.93,0.01,0.03595,3e-05,6.09461]
[1777051474394,37.15,77610.47,0.01,0.03597,3e-05,6.09699]
[1777051479428,37.15,77613.38,0.01,0.03606,3e-05,6.10966]
[1777051484463,37.15,77615.94,0.01,0.03614,3e-05,6.12075]
[1777051489499,37.15,77617.25,0.01,0.03618,3e-05,6.12694]
[1777051494533,37.15,77620.08,0.01,0.03627,3e-05,6.13899]
[1777051499569,37.16,77618.52,0.01,0.03623,3e-05,6.13376]
[1777051504603,37.16,77620.96,0.01,0.0363,3e-05,6.14417]
[1777051509638,37.16,77620.83,0.01,0.0363,3e-05,6.14443]
[1777051514673,37.16,77618.21,0.01,0.03624,3e-05,6.13499]
[1777051519708,37.16,77620.57,0.01,0.03631,3e-05,6.14506]
[1777051524743,37.16,77615.87,0.01,0.03618,3e-05,6.12737]
[1777051529777,37.16,77610.72,0.01,0.03605,3e-05,6.10803]
[1777051534813,37.17,77608.3,0.01,0.03597,3e-05,6.09693]
[1777051539848,37.17,77603.41,0.01,0.03585,3e-05,6.07879]
[1777051544888,37.17,77601.59,0.01,0.0358,3e-05,6.0729]
[1777051549919,37.17,77600.47,0.01,0.03578,3e-05,6.06955]
[1777051552794,37.17,77600.24,0.01,0.03578,3e-05,6.06905]
[1777051552940,37.17,77597.09,0.01,0.03569,3e-05,6.05702]
[1777051554041,37.17,77591.77,0.01,0.03555,3e-05,6.03662]
[1777051554472,37.17,77591.77,0.01,0.03555,3e-05,6.03662]
[1777051560811,37.18,77589.5,0.01,0.0355,3e-05,6.02953]
[1777051566842,37.18,77598.69,0.01,0.03576,3e-05,6.06635]
[1777051572976,37.18,77594.46,0.01,0.03566,3e-05,6.05187]
[1777051578115,37.19,77591.52,0.01,0.03559,3e-05,6.04179]
[1777051583149,37.19,77594.4,0.01,0.03567,3e-05,6.05433]
[1777051585369,37.19,77594.59,0.01,0.03568,3e-05,6.05533]
[1777051585470,37.19,77602.28,0.01,0.03589,3e-05,6.08551]
[1777051591205,37.19,77611.63,0.01,0.03615,3e-05,6.12055]
[1777051594614,37.19,77622.78,0.01,0.03646,3e-05,6.16467]
[1777051600269,37.19,77624.87,0.01,0.03652,3e-05,6.17339]
[1777051605402,37.19,77625.49,0.01,0.03654,3e-05,6.17614]
[1777051611346,37.19,77620.92,0.01,0.03642,3e-05,6.15887]
[1777051616944,37.2,77618.52,0.01,0.03635,3e-05,6.14992]
[1777051617007,37.2,77611.34,0.01,0.03616,3e-05,6.12191]
[1777051621766,37.2,77609.95,0.01,0.03612,3e-05,6.11717]
[1777051621847,37.2,77611.71,0.01,0.03617,3e-05,6.12424]
[1777051627459,37.2,77614.87,0.01,0.03627,3e-05,6.13749]
[1777051630379,37.2,77611.23,0.01,0.03617,3e-05,6.12354]
[1777051630483,37.2,77609.78,0.01,0.03613,3e-05,6.11804]
[1777051635514,37.2,77609.22,0.01,0.03612,3e-05,6.11669]
[1777051637512,37.2,77609.22,0.01,0.03612,3e-05,6.11669]
[1777051637544,37.2,77608.4,0.01,0.0361,3e-05,6.11381]
[1777051640552,37.2,77618.31,0.01,0.03638,3e-05,6.15302]
[1777051645628,37.2,77616.1,0.01,0.03632,3e-05,6.14479]
[1777051645692,37.2,77616.42,0.01,0.03633,3e-05,6.14617]
[1777051647988,37.2,77616.42,0.01,0.03633,3e-05,6.14629]
[1777051648609,37.2,77617.86,0.01,0.03637,3e-05,6.15218]
[1777051653643,37.2,77619.06,0.01,0.03639,3e-05,6.1549]
[1777051658680,37.21,77624.5,0.01,0.03655,3e-05,6.17678]
[1777051663716,37.21,77626.6,0.01,0.03661,3e-05,6.18529]
[1777051669388,37.21,77635.52,0.01,0.03686,3e-05,6.22054]
[1777051669643,37.21,77635.52,0.01,0.03686,3e-05,6.22054]
[1777051669865,37.21,77665.16,0.01,0.0377,3e-05,6.33844]
[1777051671772,37.21,77677.48,0.01,0.03805,3e-05,6.38767]
[1777051672212,37.21,77677.48,0.01,0.03805,3e-05,6.38767]
[1777051672980,37.21,77677.48,0.01,0.03805,3e-05,6.38767]
[1777051673636,37.21,77678.75,0.01,0.03808,3e-05,6.39248]
[1777051673790,37.2,77679.34,0.01,0.0381,3e-05,6.39456]
[1777051678827,37.2,77681.55,0.01,0.03815,3e-05,6.40193]
[1777051682422,37.2,77680.81,0.01,0.03812,3e-05,6.39803]
[1777051687889,37.2,77684.98,0.01,0.03823,3e-05,6.41309]
[1777051691500,37.2,77685.55,0.01,0.03824,3e-05,6.41447]
[1777051691919,37.19,77686.45,0.01,0.03827,3e-05,6.4178]
[1777051693932,37.19,77696.48,0.01,0.03855,3e-05,6.45777]
[1777051695965,37.19,77698.01,0.01,0.03859,3e-05,6.46361]
[1777051696022,37.19,77691.8,0.01,0.03841,3e-05,6.43805]
[1777051697886,37.19,77691.8,0.01,0.03841,3e-05,6.43768]
[1777051697959,37.19,77692.07,0.01,0.03841,3e-05,6.43844]
[1777051702994,37.19,77692.75,0.01,0.03842,3e-05,6.43954]
[1777051704009,37.19,77692.75,0.01,0.03842,3e-05,6.43954]
[1777051704092,37.19,77693.06,0.01,0.03843,3e-05,6.44046]
[1777051710044,37.18,77691.0,0.01,0.03835,3e-05,6.43014]
[1777051710984,37.18,77691.0,0.01,0.03835,3e-05,6.43014]
[1777051711083,37.18,77692.49,0.01,0.03838,3e-05,6.43298]
[1777051716086,37.18,77705.7,0.01,0.03875,3e-05,6.48534]
[1777051718188,37.18,77708.12,0.01,0.03882,3e-05,6.49405]
[1777051719108,37.18,77708.39,0.01,0.03882,3e-05,6.49476]
[1777051725150,37.17,77711.62,0.01,0.0389,3e-05,6.50554]
[1777051731190,37.17,77708.36,0.01,0.03878,3e-05,6.4899]
[1777051736229,37.17,77706.07,0.01,0.0387,3e-05,6.47861]
[1777051741266,37.16,77704.26,0.01,0.03864,3e-05,6.46927]
[1777051746298,37.16,77703.51,0.01,0.0386,3e-05,6.4642]
[1777051751333,37.15,77705.91,0.01,0.03865,3e-05,6.4718]
[1777051756368,37.15,77699.54,0.01,0.03845,3e-05,6.44379]
[1777051761405,37.15,77694.97,0.01,0.0383,3e-05,6.42327]
[1777051766438,37.14,77692.53,0.01,0.03822,3e-05,6.41165]
[1777051771473,37.14,77693.06,0.01,0.03821,3e-05,6.40954]
[1777051776508,37.14,77692.94,0.01,0.0382,3e-05,6.40749]
[1777051777516,37.14,77678.48,0.01,0.03778,3e-05,6.349]
[1777051782551,37.14,77673.79,0.01,0.03763,3e-05,6.32913]
[1777051787589,37.13,77662.78,0.01,0.03731,3e-05,6.28418]
[1777051792981,37.13,77661.84,0.01,0.03728,3e-05,6.27989]
[1777051798667,37.13,77668.62,0.01,0.03747,3e-05,6.3061]
[1777051803702,37.13,77672.74,0.01,0.03758,3e-05,6.32196]
[1777051805421,37.13,77673.24,0.01,0.0376,3e-05,6.32384]
[1777051805723,37.13,77674.11,0.01,0.03762,3e-05,6.32721]
[1777051810752,37.13,77669.21,0.01,0.03748,3e-05,6.3071]
[1777051813039,37.13,77668.67,0.01,0.03746,3e-05,6.30484]
[1777051813134,37.13,77669.47,0.01,0.03748,3e-05,6.30794]
[1777051814980,37.13,77669.47,0.01,0.03748,3e-05,6.30784]
[1777051815081,37.13,77671.51,0.01,0.03754,3e-05,6.3159]
[1777051816329,37.13,77671.51,0.01,0.03754,3e-05,6.31577]
[1777051816794,37.13,77670.13,0.01,0.0375,3e-05,6.31012]
[1777051818775,37.13,77668.59,0.01,0.03745,3e-05,6.30383]
[1777051818877,37.13,77668.59,0.01,0.03745,3e-05,6.30371]
[1777051820973,37.13,77668.59,0.01,0.03745,3e-05,6.3036]
[1777051821073,37.13,77668.02,0.01,0.03743,3e-05,6.3012]
[1777051826865,37.13,77666.32,0.01,0.03738,3e-05,6.29369]
[1777051831490,37.12,77664.53,0.01,0.03733,3e-05,6.28607]
[1777051831899,37.12,77664.05,0.01,0.0373,3e-05,6.28147]
[1777051836937,37.12,77660.53,0.01,0.0372,3e-05,6.26701]
[1777051841970,37.12,77662.63,0.01,0.03725,3e-05,6.27512]
[1777051846725,37.12,77655.16,0.01,0.03704,3e-05,6.24508]
[1777051849024,37.12,77669.74,0.01,0.03745,3e-05,6.30311]
[1777051850939,37.12,77668.44,0.01,0.03741,3e-05,6.2978]
[1777051856073,37.12,77657.13,0.01,0.03709,3e-05,6.25195]
[1777051861110,37.12,77660.13,0.01,0.03717,3e-05,6.26358]
[1777051866145,37.12,77660.17,0.01,0.03717,3e-05,6.26327]
[1777051871181,37.12,77659.29,0.01,0.03714,3e-05,6.25909]
[1777051876218,37.12,77651.74,0.01,0.03692,3e-05,6.22862]
[1777051879238,37.12,77665.09,0.01,0.0373,3e-05,6.2816]
[1777051882548,37.12,77674.09,0.01,0.03755,3e-05,6.3169]
[1777051883264,37.12,77674.67,0.01,0.03757,3e-05,6.31904]
[1777051883703,37.12,77674.67,0.01,0.03757,3e-05,6.31904]
[1777051885278,37.11,77687.48,0.01,0.03793,3e-05,6.37004]
[1777051887499,37.11,77688.68,0.01,0.03796,3e-05,6.37432]
[1777051894341,37.11,77693.56,0.01,0.03807,3e-05,6.3895]
[1777051899377,37.11,77699.2,0.01,0.03823,3e-05,6.41096]
[1777051905338,37.1,77703.27,0.01,0.03833,3e-05,6.42571]
[1777051910454,37.1,77710.27,0.01,0.03852,3e-05,6.45258]
[1777051915491,37.1,77697.34,0.01,0.03814,3e-05,6.39862]
[1777051917633,37.1,77696.74,0.01,0.03812,3e-05,6.39597]
[1777051917713,37.1,77680.28,0.01,0.03764,3e-05,6.32944]
[1777051923546,37.1,77674.66,0.01,0.03748,3e-05,6.30621]
[1777051928582,37.1,77669.86,0.01,0.03734,3e-05,6.28647]
[1777051933619,37.1,77667.99,0.01,0.03728,3e-05,6.27851]
[1777051938654,37.09,77667.13,0.01,0.03725,3e-05,6.27456]
[1777051939692,37.09,77667.13,0.01,0.03725,3e-05,6.27456]
[1777051939740,37.09,77676.85,0.01,0.03753,3e-05,6.31332]
[1777051943583,37.09,77678.4,0.01,0.03757,3e-05,6.31905]
[1777051943688,37.09,77680.01,0.01,0.03761,3e-05,6.32534]
[1777051948725,37.09,77683.38,0.01,0.0377,3e-05,6.33804]
[1777051953757,37.09,77676.9,0.01,0.0375,3e-05,6.30879]
[1777051958793,37.09,77672.51,0.01,0.03737,3e-05,6.29071]
[1777051962833,37.09,77660.16,0.01,0.03702,3e-05,6.24118]
[1777051965857,37.09,77650.16,0.01,0.03674,3e-05,6.20154]
[1777051968392,37.09,77640.34,0.01,0.03646,3e-05,6.16298]
[1777051972915,37.09,77624.29,0.01,0.03602,3e-05,6.10052]
[1777051973913,37.09,77611.23,0.01,0.03566,3e-05,6.04973]
[1777051978950,37.09,77603.98,0.01,0.03547,3e-05,6.02314]
[1777051983986,37.1,77606.06,0.01,0.03554,3e-05,6.03285]
[1777051989023,37.1,77605.88,0.01,0.03555,3e-05,6.03374]
[1777051992941,37.1,77605.94,0.01,0.03556,3e-05,6.03497]
[1777051995066,37.1,77591.26,0.01,0.03517,3e-05,5.97916]
[1777052000102,37.11,77582.03,0.01,0.03493,3e-05,5.94581]
[1777052003131,37.11,77555.41,0.01,0.03423,3e-05,5.84492]
[1777052004147,37.11,77534.62,0.01,0.03369,3e-05,5.7673]
[1777052009168,37.12,77541.83,0.01,0.0339,3e-05,5.79796]
[1777052014203,37.12,77536.91,0.01,0.03378,3e-05,5.78036]
[1777052019237,37.13,77540.97,0.01,0.03391,3e-05,5.79921]
[1777052024272,37.14,77541.37,0.01,0.03395,3e-05,5.80407]
[1777052029309,37.14,77537.28,0.01,0.03386,3e-05,5.79211]
[1777052032433,37.15,77522.1,0.01,0.03348,3e-05,5.73646]
[1777052033365,37.15,77503.61,0.01,0.033,3e-05,5.66745]
[1777052035381,37.15,77515.42,0.01,0.03333,3e-05,5.71524]
[1777052039521,37.16,77502.86,0.01,0.03303,3e-05,5.67166]
[1777052044450,37.17,77517.12,0.01,0.03343,3e-05,5.72914]
[1777052049485,37.17,77525.17,0.01,0.03366,3e-05,5.763]
[1777052054520,37.18,77506.11,0.01,0.03319,3e-05,5.69526]
[1777052058553,37.19,77489.55,0.01,0.03279,3e-05,5.63715]
[1777052059558,37.19,77479.11,0.01,0.03253,3e-05,5.59954]
[1777052059977,37.19,77479.11,0.01,0.03253,3e-05,5.59954]
[1777052065597,37.2,77470.82,0.01,0.03236,3e-05,5.57503]
[1777052070635,37.21,77474.76,0.01,0.0325,3e-05,5.59417]
[1777052075901,37.22,77472.87,0.01,0.03246,3e-05,5.58827]
[1777052081710,37.23,77474.79,0.01,0.03255,3e-05,5.60126]
[1777052086747,37.24,77472.55,0.01,0.03252,3e-05,5.59718]
[1777052091781,37.25,77477.8,0.01,0.03269,3e-05,5.62146]
[1777052092788,37.25,77487.91,0.01,0.03295,3e-05,5.65881]
[1777052097824,37.25,77479.7,0.01,0.03277,3e-05,5.63254]
[1777052102863,37.26,77483.61,0.01,0.0329,3e-05,5.65121]
[1777052106886,37.27,77498.19,0.01,0.03329,3e-05,5.7084]
[1777052108668,37.27,77498.21,0.01,0.0333,3e-05,5.70915]
[1777052109907,37.27,77512.04,0.01,0.03367,3e-05,5.76218]
[1777052111018,37.27,77522.73,0.01,0.03395,3e-05,5.80295]
[1777052116958,37.28,77534.05,0.01,0.03428,3e-05,5.84918]
[1777052121994,37.28,77534.56,0.01,0.03431,3e-05,5.85387]
[1777052125207,37.29,77549.46,0.01,0.03472,3e-05,5.91216]
[1777052131054,37.29,77540.57,0.01,0.03449,3e-05,5.87862]
[1777052132842,37.29,77536.61,0.01,0.03439,3e-05,5.8641]
[1777052137096,37.3,77552.92,0.01,0.03484,3e-05,5.9288]
[1777052142132,37.3,77553.19,0.01,0.03486,3e-05,5.93243]
[1777052147166,37.31,77552.07,0.01,0.03485,3e-05,5.93031]
[1777052152202,37.31,77550.05,0.01,0.03481,3e-05,5.92488]
[1777052157236,37.32,77541.32,0.01,0.0346,3e-05,5.89408]
[1777052162274,37.32,77537.31,0.01,0.03451,3e-05,5.88155]
[1777052167308,37.33,77539.64,0.01,0.03459,3e-05,5.89306]
[1777052172344,37.33,77548.06,0.01,0.03483,3e-05,5.92772]
[1777052177379,37.34,77548.34,0.01,0.03486,3e-05,5.93111]
[1777052182415,37.34,77548.5,0.01,0.03488,3e-05,5.934]
[1777052187449,37.34,77543.52,0.01,0.03476,3e-05,5.91727]
[1777052192484,37.35,77536.06,0.01,0.03457,3e-05,5.8889]
[1777052197518,37.35,77538.82,0.01,0.03466,3e-05,5.90194]
[1777052202554,37.36,77543.0,0.01,0.03479,3e-05,5.92028]
[1777052207589,37.36,77548.26,0.01,0.03494,3e-05,5.94265]
[1777052211617,37.37,77559.85,0.01,0.03527,3e-05,5.98856]
[1777052212385,37.37,77559.85,0.01,0.03527,3e-05,5.98856]
[1777052213630,37.37,77574.71,0.01,0.03568,3e-05,6.04645]
[1777052218666,37.37,77582.11,0.01,0.03588,3e-05,6.07608]
[1777052221110,37.37,77582.51,0.01,0.0359,3e-05,6.07799]
[1777052226721,37.37,77592.67,0.01,0.03618,3e-05,6.11846]
[1777052231759,37.37,77590.56,0.01,0.03613,3e-05,6.11076]
[1777052236793,37.37,77587.77,0.01,0.03606,3e-05,6.10063]
[1777052241829,37.37,77590.99,0.01,0.03615,3e-05,6.11387]
[1777052247744,37.38,77594.48,0.01,0.03625,3e-05,6.12804]
[1777052252905,37.38,77588.67,0.01,0.03608,3e-05,6.10342]
[1777052253940,37.38,77575.81,0.01,0.03573,3e-05,6.05365]
[1777052258972,37.38,77566.2,0.01,0.03548,3e-05,6.01762]
[1777052264007,37.38,77566.17,0.01,0.03549,3e-05,6.01884]
[1777052269040,37.38,77566.46,0.01,0.0355,3e-05,6.02131]
[1777052274075,37.39,77559.89,0.01,0.03533,3e-05,5.99738]
[1777052278102,37.39,77547.32,0.01,0.03501,3e-05,5.95057]
[1777052283139,37.39,77540.9,0.01,0.03485,3e-05,5.92807]
[1777052288177,37.4,77547.9,0.01,0.03505,3e-05,5.95686]
[1777052293209,37.4,77539.6,0.01,0.03484,3e-05,5.92715]
[1777052298246,37.4,77545.97,0.01,0.03503,3e-05,5.95361]
[1777052305340,37.41,77552.17,0.01,0.03521,3e-05,5.97992]
[1777052308361,37.41,77541.92,0.01,0.03495,3e-05,5.94227]
[1777052313399,37.42,77535.94,0.01,0.03479,3e-05,5.91913]
[1777052314404,37.42,77521.49,0.01,0.03441,3e-05,5.86485]
[1777052319439,37.42,77520.08,0.01,0.03439,3e-05,5.86224]
[1777052324472,37.43,77518.58,0.01,0.03437,3e-05,5.85929]
[1777052328501,37.43,77530.45,0.01,0.0347,3e-05,5.90642]
[1777052333536,37.44,77535.68,0.01,0.03486,3e-05,5.92861]
[1777052338571,37.44,77529.84,0.01,0.03472,3e-05,5.90868]
[1777052342599,37.44,77542.15,0.01,0.03506,3e-05,5.95739]
[1777052347635,37.45,77541.76,0.01,0.03507,3e-05,5.95787]
[1777052352669,37.45,77537.99,0.01,0.03498,3e-05,5.94555]
[1777052357704,37.45,77545.74,0.01,0.0352,3e-05,5.97709]
[1777052362739,37.46,77547.56,0.01,0.03526,3e-05,5.98584]
[1777052367774,37.46,77539.15,0.01,0.03505,3e-05,5.9555]
[1777052372809,37.46,77540.1,0.01,0.03508,3e-05,5.95858]
[1777052377843,37.47,77538.49,0.01,0.03505,3e-05,5.95452]
[1777052382882,37.47,77540.62,0.01,0.03512,3e-05,5.96445]
[1777052384893,37.47,77530.28,0.01,0.03485,3e-05,5.92581]
[1777052389930,37.48,77522.75,0.01,0.03466,3e-05,5.89952]
[1777052390936,37.48,77510.55,0.01,0.03434,3e-05,5.85387]
[1777052395971,37.48,77509.96,0.01,0.03435,3e-05,5.85443]
[1777052401010,37.49,77514.48,0.01,0.03449,3e-05,5.87415]
[1777052406041,37.49,77522.1,0.01,0.0347,3e-05,5.90537]
[1777052411083,37.5,77523.93,0.01,0.03477,3e-05,5.91459]
[1777052416110,37.5,77520.43,0.01,0.03469,3e-05,5.90362]
[1777052421146,37.51,77523.52,0.01,0.03479,3e-05,5.91766]
[1777052425174,37.51,77533.94,0.01,0.03508,3e-05,5.959]
[1777052430210,37.51,77538.91,0.01,0.03523,3e-05,5.97982]
[1777052435246,37.52,77541.75,0.01,0.0353,3e-05,5.98991]
[1777052440281,37.52,77540.46,0.01,0.03528,3e-05,5.98663]
[1777052445318,37.52,77542.0,0.01,0.03533,3e-05,5.99421]
[1777052450350,37.53,77549.56,0.01,0.03555,3e-05,6.02461]
[1777052455385,37.53,77546.51,0.01,0.03548,3e-05,6.0143]
[1777052460422,37.53,77550.42,0.01,0.03559,3e-05,6.03063]
[1777052465455,37.53,77553.13,0.01,0.03568,3e-05,6.0425]
[1777052470493,37.54,77542.83,0.01,0.03541,3e-05,6.00423]
[1777052475756,37.54,77545.28,0.01,0.03548,3e-05,6.01476]
[1777052481570,37.54,77558.21,0.01,0.03584,3e-05,6.06587]
[1777052486604,37.54,77561.43,0.01,0.03593,3e-05,6.07905]
[1777052491644,37.54,77562.08,0.01,0.03594,3e-05,6.07966]
[1777052496677,37.54,77567.77,0.01,0.0361,3e-05,6.10218]
[1777052501714,37.54,77560.19,0.01,0.0359,3e-05,6.07322]
[1777052506747,37.55,77560.78,0.01,0.03592,3e-05,6.07609]
[1777052511784,37.55,77552.22,0.01,0.03569,3e-05,6.04375]
[1777052516823,37.55,77553.03,0.01,0.03572,3e-05,6.04776]
[1777052521854,37.55,77552.49,0.01,0.03571,3e-05,6.0466]
[1777052526892,37.55,77547.38,0.01,0.03558,3e-05,6.02793]
[1777052531924,37.55,77548.98,0.01,0.03563,3e-05,6.03525]
[1777052533939,37.55,77561.0,0.01,0.03596,3e-05,6.08204]
[1777052538975,37.56,77558.99,0.01,0.03591,3e-05,6.07515]
[1777052544013,37.56,77560.26,0.01,0.03595,3e-05,6.08093]
[1777052549049,37.56,77560.08,0.01,0.03595,3e-05,6.08106]
[1777052554083,37.56,77564.43,0.01,0.03606,3e-05,6.09614]
[1777052559117,37.56,77567.48,0.01,0.03615,3e-05,6.10848]
[1777052564154,37.56,77576.3,0.01,0.0364,3e-05,6.14313]
[1777052567174,37.56,77588.96,0.01,0.03675,3e-05,6.19256]
[1777052572209,37.56,77585.29,0.01,0.03665,3e-05,6.17797]
[1777052577244,37.56,77580.96,0.01,0.03652,3e-05,6.161]
[1777052582279,37.56,77579.7,0.01,0.03649,3e-05,6.15595]
[1777052585301,37.56,77594.62,0.01,0.0369,3e-05,6.21409]
[1777052590335,37.56,77594.58,0.01,0.0369,3e-05,6.21322]
[1777052595369,37.56,77599.13,0.01,0.03702,3e-05,6.23027]
[1777052600405,37.56,77601.1,0.01,0.03707,3e-05,6.23719]
[1777052605441,37.56,77592.72,0.01,0.03683,3e-05,6.20356]
[1777052610476,37.56,77594.64,0.01,0.03688,3e-05,6.21051]
[1777052615510,37.55,77589.46,0.01,0.03671,3e-05,6.18715]
[1777052620545,37.55,77582.28,0.01,0.03651,3e-05,6.15884]
[1777052625580,37.55,77582.45,0.01,0.03652,3e-05,6.15942]
[1777052630615,37.55,77582.09,0.01,0.03651,3e-05,6.15794]
[1777052632629,37.55,77593.61,0.01,0.03682,3e-05,6.20278]
[1777052637664,37.55,77588.06,0.01,0.03667,3e-05,6.18066]
[1777052642701,37.55,77591.87,0.01,0.03677,3e-05,6.19517]
[1777052648742,37.55,77594.01,0.01,0.03683,3e-05,6.20309]
[1777052653777,37.55,77593.46,0.01,0.03681,3e-05,6.20055]
[1777052658812,37.55,77601.68,0.01,0.03703,3e-05,6.23215]
[1777052663850,37.55,77598.52,0.01,0.03694,3e-05,6.21916]
[1777052668882,37.55,77592.24,0.01,0.03676,3e-05,6.19409]
[1777052673917,37.55,77594.31,0.01,0.0368,3e-05,6.19934]
[1777052678954,37.55,77600.12,0.01,0.03696,3e-05,6.22169]
[1777052683994,37.54,77601.31,0.01,0.03699,3e-05,6.22589]
[1777052689024,37.54,77600.78,0.01,0.03697,3e-05,6.22333]
[1777052694059,37.54,77599.85,0.01,0.03694,3e-05,6.21925]
[1777052700948,37.54,77598.17,0.01,0.03689,3e-05,6.21217]
[1777052706145,37.54,77591.24,0.01,0.0367,3e-05,6.18473]
[1777052709171,37.54,77605.1,0.01,0.03709,3e-05,6.23897]
[1777052712185,37.54,77615.88,0.01,0.03739,3e-05,6.28105]
[1777052712614,37.54,77615.88,0.01,0.03739,3e-05,6.28105]
[1777052714209,37.54,77639.21,0.01,0.03805,3e-05,6.37332]
[1777052719242,37.54,77631.98,0.01,0.03783,3e-05,6.3428]
[1777052724277,37.53,77627.53,0.01,0.03769,3e-05,6.32378]
[1777052724420,37.53,77627.53,0.01,0.03769,3e-05,6.32378]
[1777052730320,37.53,77623.24,0.01,0.03756,3e-05,6.30526]
[1777052735358,37.53,77618.47,0.01,0.0374,3e-05,6.28257]
[1777052740394,37.53,77615.31,0.01,0.0373,3e-05,6.269]
[1777052742406,37.53,77603.44,0.01,0.03697,3e-05,6.22185]
[1777052747441,37.53,77598.64,0.01,0.03683,3e-05,6.2025]
[1777052752477,37.52,77598.57,0.01,0.03682,3e-05,6.20175]
[1777052757511,37.52,77599.37,0.01,0.03684,3e-05,6.20443]
[1777052762549,37.52,77600.65,0.01,0.03687,3e-05,6.20903]
[1777052767585,37.52,77600.12,0.01,0.03686,3e-05,6.20653]
[1777052772620,37.52,77600.41,0.01,0.03686,3e-05,6.20724]
[1777052777654,37.52,77599.11,0.01,0.03682,3e-05,6.20173]
[1777052782689,37.52,77599.44,0.01,0.03683,3e-05,6.20264]
[1777052785711,37.52,77585.05,0.01,0.03643,3e-05,6.14626]
[1777052790746,37.52,77584.87,0.01,0.03642,3e-05,6.14564]
[1777052795781,37.52,77584.69,0.01,0.03641,3e-05,6.14248]
[1777052800820,37.52,77584.31,0.01,0.0364,3e-05,6.1411]
[1777052805851,37.52,77581.47,0.01,0.03632,3e-05,6.13029]
[1777052810866,37.52,77582.24,0.01,0.03634,3e-05,6.13348]
[1777052817935,37.52,77576.85,0.01,0.0362,3e-05,6.11324]
[1777052822971,37.52,77569.03,0.01,0.03599,3e-05,6.08345]
[1777052828014,37.52,77564.65,0.01,0.03587,3e-05,6.06734]
[1777052833041,37.53,77565.95,0.01,0.03592,3e-05,6.07326]
[1777052838448,37.53,77565.85,0.01,0.03592,3e-05,6.07321]
[1777052844120,37.53,77566.19,0.01,0.03594,3e-05,6.07608]
[1777052849152,37.53,77564.34,0.01,0.03589,3e-05,6.06989]
[1777052854188,37.53,77558.39,0.01,0.03572,3e-05,6.04537]
[1777052859223,37.54,77557.12,0.01,0.0357,3e-05,6.04164]
[1777052864257,37.54,77557.58,0.01,0.03572,3e-05,6.04454]
[1777052869294,37.54,77557.56,0.01,0.03572,3e-05,6.04556]
[1777052870300,37.54,77572.12,0.01,0.03612,3e-05,6.10203]
[1777052875335,37.54,77579.02,0.01,0.03632,3e-05,6.12924]
[1777052880374,37.54,77578.0,0.01,0.03629,3e-05,6.12564]
[1777052881912,37.54,77581.18,0.01,0.03638,3e-05,6.13809]
[1777052887420,37.54,77585.5,0.01,0.0365,3e-05,6.15515]
[1777052890452,37.54,77626.05,0.01,0.03764,3e-05,6.3147]
[1777052895476,37.54,77626.35,0.01,0.03764,3e-05,6.31455]
[1777052900517,37.54,77636.54,0.01,0.03792,3e-05,6.35389]
[1777052905230,37.54,77631.35,0.01,0.03776,3e-05,6.33217]
[1777052910581,37.53,77626.64,0.01,0.03762,3e-05,6.3121]
[1777052915615,37.53,77622.83,0.01,0.03749,3e-05,6.2934]
[1777052920652,37.53,77625.06,0.01,0.03755,3e-05,6.30128]
[1777052925686,37.53,77624.32,0.01,0.03752,3e-05,6.29731]
[1777052930725,37.53,77620.76,0.01,0.03741,3e-05,6.28222]
[1777052936763,37.52,77619.9,0.01,0.03738,3e-05,6.27767]
[1777052941798,37.52,77619.61,0.01,0.03736,3e-05,6.27552]
[1777052946833,37.52,77620.76,0.01,0.03739,3e-05,6.27905]
[1777052951869,37.52,77619.45,0.01,0.03734,3e-05,6.27286]
[1777052956903,37.52,77618.49,0.01,0.03731,3e-05,6.26808]
[1777052961938,37.51,77618.98,0.01,0.03731,3e-05,6.26905]
[1777052966972,37.51,77612.21,0.01,0.03712,3e-05,6.2415]
[1777052972009,37.51,77611.5,0.01,0.03708,3e-05,6.23539]
[1777052978050,37.51,77609.72,0.01,0.03702,3e-05,6.22758]
[1777052983085,37.51,77606.33,0.01,0.03692,3e-05,6.21374]
[1777052988120,37.51,77607.11,0.01,0.03694,3e-05,6.21629]
[1777052993154,37.51,77600.61,0.01,0.03676,3e-05,6.19046]
[1777052998189,37.51,77598.35,0.01,0.03669,3e-05,6.18139]
[1777053003224,37.51,77598.97,0.01,0.03671,3e-05,6.18358]
[1777053004755,37.51,77598.97,0.01,0.03671,3e-05,6.18354]
[1777053005192,37.51,77598.97,0.01,0.03671,3e-05,6.18354]
[1777053006555,37.51,77599.47,0.01,0.03672,3e-05,6.18544]
[1777053006600,37.51,77601.95,0.01,0.03679,3e-05,6.19506]
[1777053009272,37.51,77626.1,0.01,0.03747,3e-05,6.29001]
[1777053014306,37.5,77633.34,0.01,0.03766,3e-05,6.31749]
[1777053019341,37.5,77644.29,0.01,0.03797,3e-05,6.35985]
[1777053021516,37.5,77651.86,0.01,0.03818,3e-05,6.38981]
[1777053021628,37.5,77664.42,0.01,0.03854,3e-05,6.43989]
[1777053022367,37.5,77664.42,0.01,0.03854,3e-05,6.43989]
[1777053023372,37.5,77674.3,0.01,0.03882,3e-05,6.47892]
[1777053028407,37.49,77681.7,0.01,0.03902,3e-05,6.50629]
[1777053033444,37.49,77682.98,0.01,0.03902,3e-05,6.50616]
[1777053035546,37.49,77681.15,0.01,0.03896,3e-05,6.49821]
[1777053035573,37.49,77675.26,0.01,0.03879,3e-05,6.47387]
[1777053037523,37.49,77675.05,0.01,0.03878,3e-05,6.47253]
[1777053037620,37.49,77664.98,0.01,0.03848,3e-05,6.43147]
[1777053043512,37.48,77659.39,0.01,0.0383,3e-05,6.40671]
[1777053048548,37.48,77654.6,0.01,0.03815,3e-05,6.38587]
[1777053053582,37.48,77652.02,0.01,0.03807,3e-05,6.37401]
[1777053058625,37.47,77652.16,0.01,0.03806,3e-05,6.3731]
[1777053063665,37.47,77652.22,0.01,0.03805,3e-05,6.37189]
[1777053068698,37.47,77646.26,0.01,0.03787,3e-05,6.3468]
[1777053073730,37.47,77653.12,0.01,0.03806,3e-05,6.37281]
[1777053078770,37.46,77664.55,0.01,0.03838,3e-05,6.41717]
[1777053079480,37.46,77664.55,0.01,0.03838,3e-05,6.41717]
[1777053079773,37.46,77665.72,0.01,0.03841,3e-05,6.42152]
[1777053084808,37.46,77665.2,0.01,0.03838,3e-05,6.4176]
[1777053087124,37.46,77664.51,0.01,0.03836,3e-05,6.41447]
[1777053087191,37.46,77665.45,0.01,0.03838,3e-05,6.41754]
[1777053093722,37.45,77662.04,0.01,0.03825,3e-05,6.39919]
[1777053098907,37.45,77658.21,0.01,0.03813,3e-05,6.38227]
[1777053103941,37.45,77662.78,0.01,0.03825,3e-05,6.39912]
[1777053108975,37.44,77670.59,0.01,0.03847,3e-05,6.42891]
[1777053114011,37.44,77667.9,0.01,0.03838,3e-05,6.41644]
[1777053119045,37.44,77667.08,0.01,0.03834,3e-05,6.41164]
[1777053124081,37.44,77663.63,0.01,0.03823,3e-05,6.39641]
[1777053129116,37.43,77664.16,0.01,0.03823,3e-05,6.39686]
[1777053134554,37.43,77665.02,0.01,0.03825,3e-05,6.39946]
[1777053140196,37.43,77663.59,0.01,0.0382,3e-05,6.39159]
[1777053145229,37.43,77669.37,0.01,0.03835,3e-05,6.41323]
[1777053150263,37.42,77666.5,0.01,0.03826,3e-05,6.40011]
[1777053155298,37.42,77671.28,0.01,0.03837,3e-05,6.41497]
[1777053160337,37.42,77670.85,0.01,0.03834,3e-05,6.41138]
[1777053163354,37.41,77680.78,0.01,0.03862,3e-05,6.45011]
[1777053168780,37.41,77679.46,0.01,0.03857,3e-05,6.44301]
[1777053169395,37.41,77684.62,0.01,0.03871,3e-05,6.46297]
[1777053170316,37.41,77684.62,0.01,0.03871,3e-05,6.46297]
[1777053170402,37.41,77685.09,0.01,0.03872,3e-05,6.46442]
[1777053172724,37.41,77685.24,0.01,0.03872,3e-05,6.46458]
[1777053172784,37.41,77685.9,0.01,0.03874,3e-05,6.46681]
[1777053173482,37.41,77685.9,0.01,0.03874,3e-05,6.46681]
[1777053173582,37.41,77687.26,0.01,0.03878,3e-05,6.47187]
[1777053179467,37.4,77687.78,0.01,0.03877,3e-05,6.47133]
[1777053184504,37.4,77688.09,0.01,0.03876,3e-05,6.47046]
[1777053189539,37.39,77680.98,0.01,0.03854,3e-05,6.4397]
[1777053190544,37.39,77695.21,0.01,0.03895,3e-05,6.49684]
[1777053195579,37.39,77704.32,0.01,0.0392,3e-05,6.53139]
[1777053196091,37.39,77704.32,0.01,0.0392,3e-05,6.53139]
[1777053196586,37.39,77706.48,0.01,0.03926,3e-05,6.53969]
[1777053199784,37.38,77708.68,0.01,0.03932,3e-05,6.54763]
[1777053199884,37.38,77708.79,0.01,0.03932,3e-05,6.54756]
[1777053201854,37.38,77708.79,0.01,0.03932,3e-05,6.54704]
[1777053202512,37.38,77708.79,0.01,0.03932,3e-05,6.54704]
[1777053203052,37.38,77709.0,0.01,0.03931,3e-05,6.54685]
[1777053204009,37.38,77709.0,0.01,0.03931,3e-05,6.54685]
[1777053209680,37.37,77709.52,0.01,0.0393,3e-05,6.54528]
[1777053214712,37.37,77710.65,0.01,0.0393,3e-05,6.54459]
[1777053219749,37.36,77710.93,0.01,0.03929,3e-05,6.54304]
[1777053224783,37.36,77711.77,0.01,0.03929,3e-05,6.54374]
[1777053225879,37.36,77711.77,0.01,0.03929,3e-05,6.54374]
[1777053225892,37.36,77720.05,0.01,0.03954,3e-05,6.57705]
[1777053227805,37.36,77732.19,0.01,0.03989,3e-05,6.62572]
[1777053232840,37.35,77732.03,0.01,0.03986,3e-05,6.62164]
[1777053235535,37.35,77731.61,0.01,0.03984,3e-05,6.61856]
[1777053235880,37.35,77726.39,0.01,0.03967,3e-05,6.59643]
[1777053236115,37.35,77726.39,0.01,0.03967,3e-05,6.59643]
[1777053236524,37.35,77726.39,0.01,0.03967,3e-05,6.59643]
[1777053238890,37.34,77715.36,0.01,0.03933,3e-05,6.54945]
[1777053242283,37.34,77715.23,0.01,0.03932,3e-05,6.54727]
[1777053242912,37.34,77719.16,0.01,0.03943,3e-05,6.56279]
[1777053247946,37.33,77720.56,0.01,0.03945,3e-05,6.56559]
[1777053252497,37.33,77720.44,0.01,0.03943,3e-05,6.56339]
[1777053252952,37.33,77720.44,0.01,0.03943,3e-05,6.56339]
[1777053252498,37.33,77720.53,0.01,0.03943,3e-05,6.56262]
[1777053253052,37.33,77720.12,0.01,0.03942,3e-05,6.56095]
[1777053254617,37.33,77720.12,0.01,0.03942,3e-05,6.56095]
[1777053254625,37.33,77720.04,0.01,0.03941,3e-05,6.5595]
[1777053260037,37.32,77720.54,0.01,0.0394,3e-05,6.55877]
[1777053262779,37.32,77719.96,0.01,0.03938,3e-05,6.55584]
[1777053262878,37.32,77719.5,0.01,0.03936,3e-05,6.55287]
[1777053263112,37.32,77719.5,0.01,0.03936,3e-05,6.55287]
[1777053263128,37.32,77725.66,0.01,0.03954,3e-05,6.5781]
[1777053269093,37.31,77724.34,0.01,0.03947,3e-05,6.56926]
[1777053275135,37.31,77722.67,0.01,0.03939,3e-05,6.55645]
[1777053280171,37.3,77723.91,0.01,0.0394,3e-05,6.55885]
[1777053283563,37.3,77724.64,0.01,0.03942,3e-05,6.56078]
[1777053283769,37.3,77724.51,0.01,0.03941,3e-05,6.55918]
[1777053284626,37.3,77724.51,0.01,0.03941,3e-05,6.55918]
[1777053284746,37.3,77724.51,0.01,0.03941,3e-05,6.55918]
[1777053284771,37.3,77734.67,0.01,0.03971,3e-05,6.60088]
[1777053285727,37.3,77734.67,0.01,0.03971,3e-05,6.60088]
[1777053285842,37.3,77802.93,0.01,0.04177,3e-05,6.88439]
[1777053287229,37.29,77816.12,0.01,0.04218,3e-05,6.93919]
[1777053288241,37.29,77800.25,0.01,0.04167,3e-05,6.87089]
[1777053292271,37.29,77778.7,0.01,0.04099,3e-05,6.77703]
[1777053293275,37.28,77760.36,0.01,0.04042,3e-05,6.69864]
[1777053295288,37.28,77750.14,0.01,0.0401,3e-05,6.65478]
[1777053300340,37.27,77750.31,0.01,0.04008,3e-05,6.65195]
[1777053305361,37.27,77738.87,0.01,0.03971,3e-05,6.60157]
[1777053310399,37.26,77732.27,0.01,0.03949,3e-05,6.57157]
[1777053312411,37.26,77743.35,0.01,0.03981,3e-05,6.61604]
[1777053316914,37.26,77762.73,0.01,0.04038,3e-05,6.69379]
[1777053322485,37.25,77766.35,0.01,0.04046,3e-05,6.70456]
[1777053327521,37.24,77762.37,0.01,0.04031,3e-05,6.68434]
[1777053332559,37.24,77765.8,0.01,0.04037,3e-05,6.6923]
[1777053334570,37.23,77743.33,0.01,0.03968,3e-05,6.59788]
[1777053339604,37.23,77737.96,0.01,0.0395,3e-05,6.57301]
[1777053344638,37.22,77731.45,0.01,0.03929,3e-05,6.54366]
[1777053349674,37.22,77737.6,0.01,0.03946,3e-05,6.56643]
[1777053354708,37.21,77733.54,0.01,0.03932,3e-05,6.54714]
[1777053357709,37.21,77729.72,0.01,0.03919,3e-05,6.53051]
[1777053357751,37.21,77706.63,0.01,0.03851,3e-05,6.43598]
[1777053361993,37.21,77705.65,0.01,0.03848,3e-05,6.43089]
[1777053361770,37.21,77719.86,0.01,0.03889,3e-05,6.48832]
[1777053362781,37.21,77719.86,0.01,0.03889,3e-05,6.48796]
[1777053363785,37.21,77732.45,0.01,0.03926,3e-05,6.539]
[1777053369060,37.2,77735.51,0.01,0.03933,3e-05,6.54949]
[1777053378890,37.2,77732.46,0.01,0.0392,3e-05,6.53193]
[1777053384934,37.19,77736.21,0.01,0.03929,3e-05,6.54439]
[1777053388047,37.19,77753.97,0.01,0.03981,3e-05,6.61604]
[1777053389966,37.19,77772.79,0.01,0.04037,3e-05,6.69299]
[1777053395002,37.18,77774.41,0.01,0.04038,3e-05,6.69335]
[1777053400037,37.17,77780.08,0.01,0.04052,3e-05,6.71322]
[1777053405073,37.16,77790.01,0.01,0.04079,3e-05,6.74999]
[1777053410109,37.16,77791.32,0.01,0.0408,3e-05,6.75139]
[1777053415142,37.15,77791.24,0.01,0.04077,3e-05,6.74704]
[1777053420183,37.14,77791.96,0.01,0.04076,3e-05,6.74604]
[1777053426067,37.13,77800.54,0.01,0.04099,3e-05,6.77794]
[1777053429925,37.13,77783.72,0.01,0.04046,3e-05,6.70487]
[1777053431259,37.13,77767.38,0.01,0.03995,3e-05,6.63461]
[1777053436894,37.12,77763.95,0.01,0.03982,3e-05,6.61707]
[1777053442337,37.11,77760.98,0.01,0.0397,3e-05,6.60107]
[1777053444257,37.11,77760.96,0.01,0.0397,3e-05,6.60038]
[1777053444819,37.11,77760.96,0.01,0.0397,3e-05,6.60038]
[1777053444883,37.11,77716.45,0.01,0.03838,3e-05,6.41813]
[1777053445404,37.11,77716.45,0.01,0.03838,3e-05,6.41813]
[1777053445425,37.11,77710.81,0.01,0.03821,3e-05,6.3949]
[1777053447100,37.11,77710.81,0.01,0.03821,3e-05,6.3949]
[1777053446397,37.11,77709.99,0.01,0.03819,3e-05,6.3913]
[1777053447395,37.11,77709.99,0.01,0.03819,3e-05,6.39103]
[1777053448482,37.11,77709.99,0.01,0.03819,3e-05,6.39103]
[1777053448792,37.11,77703.79,0.01,0.038,3e-05,6.36572]
[1777053451048,37.11,77688.46,0.01,0.03755,3e-05,6.30113]
[1777053454596,37.11,77688.03,0.01,0.03753,3e-05,6.29899]
[1777053454646,37.11,77688.03,0.01,0.03753,3e-05,6.29899]
[1777053454650,37.11,77687.06,0.01,0.0375,3e-05,6.29496]
[1777053455724,37.11,77687.06,0.01,0.0375,3e-05,6.29496]
[1777053455758,37.11,77687.06,0.01,0.0375,3e-05,6.29483]
[1777053461591,37.11,77687.88,0.01,0.03752,3e-05,6.29737]
[1777053463833,37.11,77688.3,0.01,0.03753,3e-05,6.29875]
[1777053463887,37.11,77688.3,0.01,0.03753,3e-05,6.29875]
[1777053463909,37.11,77689.82,0.01,0.03757,3e-05,6.30469]
[1777053468527,37.1,77699.13,0.01,0.03783,3e-05,6.34131]
[1777053468628,37.1,77698.96,0.01,0.03783,3e-05,6.34041]
[1777053469550,37.1,77698.96,0.01,0.03783,3e-05,6.34041]
[1777053469669,37.1,77698.82,0.01,0.03782,3e-05,6.33965]
[1777053475977,37.1,77697.34,0.01,0.03777,3e-05,6.33274]
[1777053481633,37.1,77694.02,0.01,0.03767,3e-05,6.31819]
[1777053486668,37.1,77695.99,0.01,0.03772,3e-05,6.32533]
[1777053491702,37.1,77702.51,0.01,0.0379,3e-05,6.35062]
[1777053496738,37.09,77701.46,0.01,0.03786,3e-05,6.34537]
[1777053498886,37.09,77700.95,0.01,0.03785,3e-05,6.3431]
[1777053498960,37.09,77700.95,0.01,0.03785,3e-05,6.3431]
[1777053498999,37.09,77682.38,0.01,0.03731,3e-05,6.26842]
[1777053499999,37.09,77656.92,0.01,0.03659,3e-05,6.16707]
[1777053505317,37.09,77656.28,0.01,0.03656,3e-05,6.16295]
[1777053505360,37.09,77656.28,0.01,0.03656,3e-05,6.16295]
[1777053505803,37.09,77653.94,0.01,0.03649,3e-05,6.1532]
[1777053507150,37.09,77653.94,0.01,0.03649,3e-05,6.1532]
[1777053507152,37.09,77653.94,0.01,0.03649,3e-05,6.1532]
[1777053507208,37.09,77652.85,0.01,0.03646,3e-05,6.1484]
[1777053510247,37.09,77651.02,0.01,0.0364,3e-05,6.1402]
[1777053511396,37.09,77645.28,0.01,0.03623,3e-05,6.11668]
[1777053511529,37.09,77645.28,0.01,0.03623,3e-05,6.11668]
[1777053511845,37.08,77645.7,0.01,0.03623,3e-05,6.11535]
[1777053516879,37.08,77646.35,0.01,0.03623,3e-05,6.11575]
[1777053521915,37.08,77655.58,0.01,0.03647,3e-05,6.14995]
[1777053524047,37.08,77655.76,0.01,0.03647,3e-05,6.15019]
[1777053524131,37.07,77651.57,0.01,0.03635,3e-05,6.13321]
[1777053524391,37.07,77651.57,0.01,0.03635,3e-05,6.13321]
[1777053524937,37.07,77651.57,0.01,0.03635,3e-05,6.13274]
[1777053527077,37.07,77644.97,0.01,0.03616,3e-05,6.10636]
[1777053527128,37.07,77644.23,0.01,0.03614,3e-05,6.10306]
[1777053531086,37.07,77644.14,0.01,0.03613,3e-05,6.10154]
[1777053531106,37.07,77648.83,0.01,0.03625,3e-05,6.11958]
[1777053536860,37.07,77648.22,0.01,0.03622,3e-05,6.11475]
[1777053542063,37.06,77648.24,0.01,0.03621,3e-05,6.11285]
[1777053547090,37.06,77642.5,0.01,0.03603,3e-05,6.08845]
[1777053552126,37.05,77643.37,0.01,0.03604,3e-05,6.09013]
[1777053556154,37.05,77656.11,0.01,0.03639,3e-05,6.13875]
[1777053561190,37.05,77656.45,0.01,0.03638,3e-05,6.13797]
[1777053566224,37.04,77654.34,0.01,0.03631,3e-05,6.12759]
[1777053571260,37.04,77659.08,0.01,0.03641,3e-05,6.14171]
[1777053576295,37.04,77661.86,0.01,0.03648,3e-05,6.15053]
[1777053578253,37.04,77662.3,0.01,0.03648,3e-05,6.15184]
[1777053578312,37.04,77662.05,0.01,0.03647,3e-05,6.15041]
[1777053583345,37.03,77668.41,0.01,0.03664,3e-05,6.1732]
[1777053587805,37.03,77661.39,0.01,0.03643,3e-05,6.14357]
[1777053587857,37.03,77662.13,0.01,0.03644,3e-05,6.14603]
[1777053592436,37.02,77660.48,0.01,0.03639,3e-05,6.13815]
[1777053592470,37.02,77660.92,0.01,0.03639,3e-05,6.13896]
[1777053598937,37.02,77659.92,0.01,0.03635,3e-05,6.13273]
[1777053599002,37.02,77664.8,0.01,0.03648,3e-05,6.15152]
[1777053600396,37.02,77664.8,0.01,0.03648,3e-05,6.15103]
[1777053600489,37.02,77667.1,0.01,0.03654,3e-05,6.16012]
[1777053601642,37.02,77667.1,0.01,0.03654,3e-05,6.16012]
[1777053601730,37.01,77666.77,0.01,0.03653,3e-05,6.15782]
[1777053605501,37.01,77656.3,0.01,0.03622,3e-05,6.11513]
[1777053609527,37.01,77645.24,0.01,0.0359,3e-05,6.07008]
[1777053614564,36.99,77634.54,0.01,0.03552,3e-05,6.01669]
[1777053619613,36.98,77633.7,0.01,0.03548,3e-05,6.01107]
[1777053624636,36.98,77628.12,0.01,0.0353,3e-05,5.98492]
[1777053629674,36.97,77621.42,0.01,0.03509,3e-05,5.95475]
[1777053634708,36.96,77634.9,0.01,0.03541,3e-05,6.00034]
[1777053639742,36.95,77634.95,0.01,0.03538,3e-05,5.99612]
[1777053644785,36.94,77635.44,0.01,0.03536,3e-05,5.99367]
[1777053646801,36.94,77625.41,0.01,0.03508,3e-05,5.95305]
[1777053651828,36.93,77630.29,0.01,0.03518,3e-05,5.96799]
[1777053656864,36.93,77622.46,0.01,0.03494,3e-05,5.93385]
[1777053661898,36.92,77631.07,0.01,0.03515,3e-05,5.96331]
[1777053664920,36.91,77641.79,0.01,0.03542,3e-05,6.00254]
[1777053669954,36.91,77642.72,0.01,0.03542,3e-05,6.00187]
[1777053674989,36.9,77640.78,0.01,0.03533,3e-05,5.99006]
[1777053680030,36.89,77636.87,0.01,0.0352,3e-05,5.97073]
[1777053685069,36.88,77642.86,0.01,0.03533,3e-05,5.99005]
[1777053690106,36.87,77646.65,0.01,0.0354,3e-05,5.99995]
[1777053695132,36.87,77659.21,0.01,0.03572,3e-05,6.04506]
[1777053697146,36.87,77648.63,0.01,0.03542,3e-05,6.00197]
[1777053702181,36.86,77650.6,0.01,0.03544,3e-05,6.00554]
[1777053707216,36.85,77650.79,0.01,0.03542,3e-05,6.00283]
[1777053712251,36.85,77645.52,0.01,0.03525,3e-05,5.9782]
[1777053717285,36.84,77646.28,0.01,0.03524,3e-05,5.97726]
[1777053722321,36.83,77652.68,0.01,0.0354,3e-05,5.99959]
[1777053727356,36.83,77656.82,0.01,0.03551,3e-05,6.01504]
[1777053731384,36.83,77666.67,0.01,0.03577,3e-05,6.0522]
[1777053736418,36.83,77678.17,0.01,0.03608,3e-05,6.09625]
[1777053741454,36.83,77681.07,0.01,0.03615,3e-05,6.10619]
[1777053744312,36.82,77682.5,0.01,0.03619,3e-05,6.11121]
[1777053744510,36.82,77700.29,0.01,0.03669,3e-05,6.18148]
[1777053748516,36.82,77714.36,0.01,0.03707,3e-05,6.23591]
[1777053753557,36.82,77713.6,0.01,0.03702,3e-05,6.22762]
[1777053758669,36.81,77709.75,0.01,0.03689,3e-05,6.2097]
[1777053758706,36.81,77708.26,0.01,0.03685,3e-05,6.20375]
[1777053761607,36.81,77694.72,0.01,0.03645,3e-05,6.14841]
[1777053766642,36.81,77694.28,0.01,0.03643,3e-05,6.14475]
[1777053772358,36.8,77692.56,0.01,0.03637,3e-05,6.13639]
[1777053777721,36.8,77696.37,0.01,0.03646,3e-05,6.14886]
[1777053782753,36.79,77697.3,0.01,0.03647,3e-05,6.15059]
[1777053787789,36.79,77700.23,0.01,0.03654,3e-05,6.1603]
[1777053789803,36.79,77684.83,0.01,0.0361,3e-05,6.0985]
[1777053794840,36.79,77675.69,0.01,0.03583,3e-05,6.06105]
[1777053799884,36.78,77675.94,0.01,0.03583,3e-05,6.0606]
[1777053803084,36.78,77674.37,0.01,0.03578,3e-05,6.05397]
[1777053803145,36.78,77673.76,0.01,0.03577,3e-05,6.05157]
[1777053804912,36.78,77673.76,0.01,0.03576,3e-05,6.05136]
[1777053804922,36.78,77673.76,0.01,0.03576,3e-05,6.05136]
[1777053804941,36.78,77673.76,0.01,0.03576,3e-05,6.05136]
[1777053804958,36.78,77670.89,0.01,0.03568,3e-05,6.03986]
[1777053810953,36.78,77659.74,0.01,0.03536,3e-05,5.99424]
[1777053815988,36.77,77664.26,0.01,0.03544,3e-05,6.00545]
[1777053821031,36.76,77659.1,0.01,0.03527,3e-05,5.98141]
[1777053826067,36.76,77663.92,0.01,0.03538,3e-05,5.99642]
[1777053831104,36.75,77662.59,0.01,0.03531,3e-05,5.98737]
[1777053836138,36.74,77667.09,0.01,0.03541,3e-05,6.00119]
[1777053841173,36.74,77662.63,0.01,0.03528,3e-05,5.98199]
[1777053845484,36.74,77652.84,0.01,0.03499,3e-05,5.94105]
[1777053851243,36.73,77653.12,0.01,0.03497,3e-05,5.9388]
[1777053856279,36.72,77646.47,0.01,0.03476,3e-05,5.90898]
[1777053862323,36.71,77643.99,0.01,0.03466,3e-05,5.89508]
[1777053867356,36.71,77645.26,0.01,0.03468,3e-05,5.89755]
[1777053872391,36.7,77646.77,0.01,0.03468,3e-05,5.89719]
[1777053877428,36.7,77648.66,0.01,0.03471,3e-05,5.90138]
[1777053882460,36.69,77648.17,0.01,0.03467,3e-05,5.89638]
[1777053887495,36.69,77648.24,0.01,0.03466,3e-05,5.89418]
[1777053892534,36.68,77649.72,0.01,0.03468,3e-05,5.89682]
[1777053897566,36.67,77656.94,0.01,0.03484,3e-05,5.92093]
[1777053902602,36.67,77644.25,0.01,0.03448,3e-05,5.86861]
[1777053907638,36.66,77634.06,0.01,0.03419,3e-05,5.82725]
[1777053912671,36.66,77646.68,0.01,0.0345,3e-05,5.87269]
[1777053917707,36.65,77650.1,0.01,0.03458,3e-05,5.88356]
[1777053922721,36.65,77647.45,0.01,0.03449,3e-05,5.87096]
[1777053929650,36.64,77645.82,0.01,0.03441,3e-05,5.86003]
[1777053934825,36.64,77649.97,0.01,0.03449,3e-05,5.8708]
[1777053940233,36.63,77640.89,0.01,0.03423,3e-05,5.83299]
[1777053945902,36.62,77632.37,0.01,0.03397,3e-05,5.79677]
[1777053950937,36.62,77627.7,0.01,0.03383,3e-05,5.77677]
[1777053954965,36.62,77611.63,0.01,0.0334,3e-05,5.71408]
[1777053960004,36.61,77614.26,0.01,0.03346,3e-05,5.72259]
[1777053966046,36.61,77619.69,0.01,0.03359,3e-05,5.74159]
[1777053971080,36.61,77620.86,0.01,0.03361,3e-05,5.74412]
[1777053976116,36.6,77623.22,0.01,0.03366,3e-05,5.75148]
[1777053981151,36.6,77621.16,0.01,0.03359,3e-05,5.74191]
[1777053986189,36.6,77617.82,0.01,0.03349,3e-05,5.72754]
[1777053991688,36.6,77617.0,0.01,0.03346,3e-05,5.72345]
[1777053993246,36.59,77636.24,0.01,0.03395,3e-05,5.79346]
[1777053998292,36.59,77643.43,0.01,0.03413,3e-05,5.81893]
[1777054003315,36.59,77643.03,0.01,0.0341,3e-05,5.81502]
[1777054008352,36.58,77638.35,0.01,0.03396,3e-05,5.79472]
[1777054013388,36.58,77633.71,0.01,0.03382,3e-05,5.77476]
[1777054018423,36.57,77632.9,0.01,0.03378,3e-05,5.76962]
[1777054023460,36.57,77634.89,0.01,0.03382,3e-05,5.77511]
[1777054026479,36.57,77624.71,0.01,0.03354,3e-05,5.73449]
[1777054031515,36.56,77617.33,0.01,0.03333,3e-05,5.70464]
[1777054036550,36.56,77616.07,0.01,0.03329,3e-05,5.69809]
[1777054041585,36.56,77614.34,0.01,0.03323,3e-05,5.68977]
[1777054046621,36.55,77616.84,0.01,0.03328,3e-05,5.69748]
[1777054051655,36.55,77612.42,0.01,0.03313,3e-05,5.67605]
[1777054056691,36.55,77616.73,0.01,0.03324,3e-05,5.6909]
[1777054059732,36.54,77627.64,0.01,0.03351,3e-05,5.73074]
[1777054064748,36.54,77625.04,0.01,0.03343,3e-05,5.7187]
[1777054069783,36.54,77625.21,0.01,0.03342,3e-05,5.71773]
[1777054076475,36.53,77628.48,0.01,0.0335,3e-05,5.72858]
[1777054081867,36.53,77632.64,0.01,0.03358,3e-05,5.74088]
[1777054087473,36.52,77635.75,0.01,0.03366,3e-05,5.75157]
[1777054092944,36.52,77639.05,0.01,0.03372,3e-05,5.76105]
[1777054097268,36.52,77637.39,0.01,0.03367,3e-05,5.75353]
[1777054097638,36.52,77609.22,0.01,0.03292,3e-05,5.64608]
[1777054098239,36.52,77609.22,0.01,0.03292,3e-05,5.64608]
[1777054098286,36.52,77608.92,0.01,0.03292,3e-05,5.64495]
[1777054099692,36.52,77608.92,0.01,0.03292,3e-05,5.64495]
[1777054099713,36.51,77608.1,0.01,0.03289,3e-05,5.64145]
[1777054102280,36.51,77606.23,0.01,0.03284,3e-05,5.63422]
[1777054102359,36.51,77609.08,0.01,0.03292,3e-05,5.64497]
[1777054106104,36.51,77620.27,0.01,0.0332,3e-05,5.68615]
[1777054112079,36.51,77617.37,0.01,0.0331,3e-05,5.67113]
[1777054115100,36.51,77607.39,0.01,0.03284,3e-05,5.63282]
[1777054120134,36.51,77605.78,0.01,0.03279,3e-05,5.626]
[1777054125168,36.51,77609.73,0.01,0.03288,3e-05,5.63993]
[1777054130204,36.5,77612.7,0.01,0.03295,3e-05,5.64992]
[1777054135239,36.5,77615.27,0.01,0.03302,3e-05,5.65879]
[1777054140281,36.5,77617.92,0.01,0.03308,3e-05,5.6675]
[1777054145310,36.5,77616.63,0.01,0.03303,3e-05,5.66152]
[1777054150347,36.49,77612.05,0.01,0.03291,3e-05,5.64322]
[1777054155331,36.49,77605.56,0.01,0.03273,3e-05,5.61798]
[1777054155425,36.49,77604.16,0.01,0.03269,3e-05,5.61272]
[1777054161425,36.49,77595.93,0.01,0.03248,3e-05,5.5813]
[1777054164906,36.49,77595.36,0.01,0.03246,3e-05,5.5791]
[1777054164924,36.49,77604.48,0.01,0.0327,3e-05,5.61309]
[1777054170491,36.49,77605.61,0.01,0.03272,3e-05,5.61672]
[1777054172501,36.49,77606.91,0.01,0.03274,3e-05,5.61906]
[1777054172550,36.49,77606.48,0.01,0.03273,3e-05,5.6173]
[1777054173145,36.49,77606.48,0.01,0.03273,3e-05,5.6173]
[1777054173507,36.49,77606.48,0.01,0.03273,3e-05,5.61717]
[1777054178545,36.49,77605.16,0.01,0.03269,3e-05,5.61174]
[1777054180043,36.49,77605.1,0.01,0.03269,3e-05,5.6113]
[1777054180558,36.49,77605.62,0.01,0.0327,3e-05,5.61326]
[1777054186600,36.49,77606.09,0.01,0.03271,3e-05,5.61455]
[1777054187901,36.49,77606.09,0.01,0.03271,3e-05,5.61455]
[1777054187934,36.49,77606.46,0.01,0.03272,3e-05,5.61574]
[1777054190628,36.49,77616.39,0.01,0.03298,3e-05,5.65301]
[1777054195666,36.49,77626.53,0.01,0.03324,3e-05,5.69042]
[1777054200698,36.48,77622.11,0.01,0.03312,3e-05,5.6731]
[1777054203722,36.48,77632.91,0.01,0.0334,3e-05,5.71319]
[1777054208757,36.48,77633.06,0.01,0.03339,3e-05,5.7128]
[1777054211779,36.48,77643.52,0.01,0.03366,3e-05,5.75168]
[1777054216813,36.48,77646.23,0.01,0.03372,3e-05,5.76042]
[1777054221849,36.47,77657.88,0.01,0.03403,3e-05,5.80369]
[1777054226883,36.47,77666.08,0.01,0.03423,3e-05,5.83267]
[1777054231917,36.46,77667.65,0.01,0.03426,3e-05,5.83682]
[1777054240982,36.46,77663.86,0.01,0.03411,3e-05,5.81507]
[1777054244004,36.45,77658.82,0.01,0.03396,3e-05,5.79435]
[1777054250045,36.45,77658.63,0.01,0.03394,3e-05,5.79106]
[1777054256090,36.44,77656.18,0.01,0.03386,3e-05,5.77915]
[1777054261977,36.44,77647.93,0.01,0.03362,3e-05,5.74512]
[1777054267164,36.44,77643.29,0.01,0.03348,3e-05,5.72578]
[1777054272200,36.43,77643.56,0.01,0.03348,3e-05,5.72555]
[1777054277234,36.43,77644.92,0.01,0.0335,3e-05,5.72885]
[1777054280638,36.43,77644.93,0.01,0.0335,3e-05,5.72857]
[1777054280654,36.43,77645.76,0.01,0.03352,3e-05,5.7311]
[1777054288310,36.42,77636.56,0.01,0.03326,3e-05,5.69367]
[1777054293345,36.42,77646.32,0.01,0.0335,3e-05,5.72724]
[1777054295837,36.42,77647.37,0.01,0.03352,3e-05,5.73094]
[1777054295933,36.42,77647.39,0.01,0.03352,3e-05,5.73004]
[1777054301403,36.42,77648.74,0.01,0.03354,3e-05,5.73358]
[1777054305253,36.42,77649.09,0.01,0.03354,3e-05,5.73391]
[1777054305432,36.41,77648.97,0.01,0.03354,3e-05,5.73312]
[1777054310472,36.41,77642.44,0.01,0.03335,3e-05,5.70697]
[1777054315506,36.41,77641.98,0.01,0.03333,3e-05,5.7035]
[1777054317735,36.41,77642.26,0.01,0.03334,3e-05,5.70429]
[1777054317821,36.41,77642.65,0.01,0.03334,3e-05,5.70521]
[1777054318994,36.41,77642.65,0.01,0.03334,3e-05,5.70521]
[1777054319050,36.41,77642.65,0.01,0.03334,3e-05,5.70559]
[1777054324569,36.41,77645.47,0.01,0.03341,3e-05,5.71521]
[1777054329603,36.4,77650.23,0.01,0.03353,3e-05,5.73189]
[1777054330193,36.4,77650.23,0.01,0.03353,3e-05,5.73189]
[1777054330611,36.4,77650.14,0.01,0.03352,3e-05,5.73092]
[1777054335647,36.4,77653.59,0.01,0.0336,3e-05,5.74282]
[1777054340681,36.4,77656.58,0.01,0.03367,3e-05,5.75223]
[1777054346723,36.39,77653.54,0.01,0.03357,3e-05,5.73843]
[1777054351760,36.39,77651.55,0.01,0.03349,3e-05,5.72665]
[1777054356796,36.39,77652.96,0.01,0.03352,3e-05,5.73036]
[1777054360408,36.38,77646.12,0.01,0.03333,3e-05,5.70319]
[1777054360826,36.38,77641.11,0.01,0.03319,3e-05,5.68381]
[1777054362840,36.38,77630.43,0.01,0.03291,3e-05,5.64279]
[1777054367876,36.38,77631.92,0.01,0.03294,3e-05,5.64754]
[1777054372910,36.38,77635.04,0.01,0.03302,3e-05,5.65826]
[1777054377946,36.38,77643.9,0.01,0.03324,3e-05,5.69084]
[1777054382985,36.37,77644.32,0.01,0.03325,3e-05,5.69124]
[1777054388019,36.37,77645.13,0.01,0.03326,3e-05,5.69313]
[1777054393055,36.37,77649.03,0.01,0.03335,3e-05,5.70679]
[1777054398093,36.37,77647.32,0.01,0.0333,3e-05,5.69902]
[1777054403124,36.37,77645.75,0.01,0.03325,3e-05,5.69188]
[1777054408159,36.36,77644.5,0.01,0.03321,3e-05,5.68604]
[1777054411181,36.36,77635.92,0.01,0.03296,3e-05,5.65045]
[1777054412169,36.36,77635.92,0.01,0.03296,3e-05,5.65045]
[1777054412201,36.36,77635.75,0.01,0.03296,3e-05,5.64965]
[1777054417223,36.36,77629.82,0.01,0.0328,3e-05,5.62655]
[1777054423145,36.36,77621.01,0.01,0.03257,3e-05,5.59286]
[1777054428302,36.36,77623.37,0.01,0.03262,3e-05,5.60138]
[1777054433215,36.36,77608.05,0.01,0.03223,3e-05,5.5437]
[1777054436360,36.36,77588.66,0.01,0.03173,3e-05,5.47165]
[1777054441398,36.36,77578.76,0.01,0.03148,3e-05,5.43498]
[1777054443410,36.36,77562.9,0.01,0.03107,3e-05,5.37546]
[1777054448445,36.35,77559.53,0.01,0.03096,3e-05,5.36029]
[1777054453480,36.35,77565.34,0.01,0.03109,3e-05,5.3786]
[1777054458514,36.34,77567.62,0.01,0.03112,3e-05,5.384]
[1777054463551,36.33,77563.28,0.01,0.03099,3e-05,5.36507]
[1777054468584,36.33,77561.85,0.01,0.03094,3e-05,5.35697]
[1777054473946,36.32,77564.12,0.01,0.03097,3e-05,5.36053]
[1777054477948,36.32,77553.69,0.01,0.03069,2e-05,5.32026]
[1777054484703,36.31,77553.18,0.01,0.03065,2e-05,5.31439]
[1777054489285,36.31,77539.77,0.01,0.0303,2e-05,5.26335]
[1777054491757,36.31,77526.64,0.01,0.02997,2e-05,5.21537]
[1777054496800,36.3,77521.81,0.01,0.02985,2e-05,5.19642]
[1777054501830,36.3,77525.81,0.01,0.02993,2e-05,5.20913]
[1777054504852,36.3,77509.79,0.01,0.02954,2e-05,5.15098]
[1777054509884,36.3,77507.09,0.01,0.02946,2e-05,5.1403]
[1777054514921,36.29,77503.58,0.01,0.02937,2e-05,5.12681]
[1777054519955,36.29,77495.22,0.01,0.02917,2e-05,5.09647]
[1777054522976,36.29,77483.1,0.01,0.02887,2e-05,5.05268]
[1777054528014,36.29,77489.99,0.01,0.02903,2e-05,5.07592]
[1777054533049,36.29,77495.02,0.01,0.02913,2e-05,5.09094]
[1777054538084,36.29,77496.17,0.01,0.02916,2e-05,5.0943]
[1777054543121,36.29,77489.59,0.01,0.029,2e-05,5.07062]
[1777054548155,36.29,77488.33,0.01,0.02896,2e-05,5.06583]
[1777054553189,36.28,77495.73,0.01,0.02914,2e-05,5.09153]
[1777054558224,36.28,77494.9,0.01,0.02911,2e-05,5.08815]
[1777054563260,36.28,77495.07,0.01,0.02911,2e-05,5.08829]
[1777054568294,36.28,77489.69,0.01,0.02898,2e-05,5.06895]
[1777054573330,36.28,77489.41,0.01,0.02898,2e-05,5.06767]
[1777054577359,36.28,77476.84,0.01,0.02867,2e-05,5.02278]
[1777054582393,36.27,77476.82,0.01,0.02865,2e-05,5.01914]
[1777054587427,36.27,77477.77,0.01,0.02865,2e-05,5.0189]
[1777054591456,36.26,77469.53,0.01,0.02842,2e-05,4.98512]
[1777054595686,36.26,77467.87,0.01,0.02837,2e-05,4.97742]
[1777054595746,36.26,77467.87,0.01,0.02837,2e-05,4.97742]
[1777054596184,36.26,77447.74,0.01,0.0279,2e-05,4.90715]
[1777054596956,36.26,77447.74,0.01,0.0279,2e-05,4.90715]
[1777054596966,36.25,77445.63,0.01,0.02784,2e-05,4.89938]
[1777054600158,36.25,77437.06,0.01,0.02764,2e-05,4.86906]
[1777054600171,36.25,77421.96,0.01,0.0273,2e-05,4.81719]
[1777054605565,36.25,77419.92,0.01,0.02724,2e-05,4.80827]
[1777054610799,36.25,77418.12,0.01,0.02719,2e-05,4.80092]
[1777054616642,36.24,77423.91,0.01,0.0273,2e-05,4.81832]
[1777054621678,36.24,77417.51,0.01,0.02715,2e-05,4.79501]
[1777054622686,36.24,77417.51,0.01,0.02715,2e-05,4.79501]
[1777054622756,36.24,77411.07,0.01,0.027,2e-05,4.77296]
[1777054623461,36.24,77411.07,0.01,0.027,2e-05,4.77296]
[1777054623693,36.24,77411.07,0.01,0.027,2e-05,4.7727]
[1777054628726,36.23,77409.86,0.01,0.02696,2e-05,4.76734]
[1777054633764,36.23,77409.76,0.01,0.02695,2e-05,4.76567]
[1777054638798,36.23,77407.13,0.01,0.02688,2e-05,4.75548]
[1777054644229,36.23,77406.3,0.01,0.02686,2e-05,4.75165]
[1777054644324,36.23,77402.79,0.01,0.02678,2e-05,4.73959]
[1777054645667,36.23,77402.09,0.01,0.02676,2e-05,4.73724]
[1777054645855,36.23,77371.27,0.01,0.02608,2e-05,4.63423]
[1777054648165,36.23,77370.36,0.01,0.02606,2e-05,4.63116]
[1777054648205,36.23,77377.48,0.01,0.02621,2e-05,4.65462]
[1777054650161,36.22,77377.48,0.01,0.02621,2e-05,4.65452]
[1777054650245,36.22,77364.06,0.01,0.02592,2e-05,4.61015]
[1777054655657,36.22,77362.4,0.01,0.02587,2e-05,4.60236]
[1777054660953,36.22,77365.75,0.01,0.02594,2e-05,4.61321]
[1777054665986,36.22,77361.94,0.01,0.02586,2e-05,4.60056]
[1777054666863,36.22,77361.94,0.01,0.02586,2e-05,4.60056]
[1777054666993,36.22,77361.66,0.01,0.02585,2e-05,4.59962]
[1777054667600,36.22,77361.66,0.01,0.02585,2e-05,4.59962]
[1777054668080,36.22,77361.66,0.01,0.02585,2e-05,4.59962]
[1777054672461,36.22,77359.03,0.01,0.0258,2e-05,4.59091]
[1777054673035,36.22,77358.46,0.01,0.02578,2e-05,4.58902]
[1777054676460,36.22,77359.94,0.01,0.02582,2e-05,4.59385]
[1777054677070,36.22,77360.02,0.01,0.02582,2e-05,4.59408]
[1777054679047,36.22,77357.75,0.01,0.02577,2e-05,4.58661]
[1777054679146,36.22,77358.09,0.01,0.02577,2e-05,4.58772]
[1777054682515,36.22,77354.96,0.01,0.02571,2e-05,4.57741]
[1777054683259,36.22,77354.96,0.01,0.02571,2e-05,4.57741]
[1777054684595,36.22,77353.08,0.01,0.02567,2e-05,4.57127]
[1777054685121,36.22,77355.88,0.01,0.02573,2e-05,4.58046]
[1777054687134,36.22,77372.24,0.01,0.02608,2e-05,4.63426]
[1777054692175,36.22,77380.68,0.01,0.02626,2e-05,4.66164]
[1777054696201,36.22,77391.1,0.01,0.02649,2e-05,4.69578]
[1777054701236,36.22,77401.43,0.01,0.02672,2e-05,4.7308]
[1777054706271,36.23,77395.64,0.01,0.0266,2e-05,4.71318]
[1777054711306,36.23,77405.17,0.01,0.02682,2e-05,4.74545]
[1777054716347,36.24,77406.21,0.01,0.02686,2e-05,4.75135]
[1777054721380,36.24,77407.79,0.01,0.02691,2e-05,4.75906]
[1777054726417,36.24,77401.37,0.01,0.02678,2e-05,4.73906]
[1777054731456,36.25,77397.76,0.01,0.02671,2e-05,4.72806]
[1777054736491,36.24,77393.03,0.01,0.0266,2e-05,4.71119]
[1777054741522,36.24,77406.69,0.01,0.0269,2e-05,4.75688]
[1777054743537,36.25,77417.64,0.01,0.02715,2e-05,4.79471]
[1777054748572,36.24,77414.69,0.01,0.02708,2e-05,4.78465]
[1777054755489,36.24,77416.26,0.01,0.02711,2e-05,4.78818]
[1777054760658,36.24,77410.62,0.01,0.02697,2e-05,4.76753]
[1777054767704,36.23,77410.44,0.01,0.02695,2e-05,4.76519]
[1777054772740,36.23,77424.03,0.01,0.02724,2e-05,4.80768]
[1777054774807,36.23,77439.75,0.01,0.0276,2e-05,4.862]
[1777054777797,36.24,77451.54,0.01,0.02788,2e-05,4.90332]
[1777054782813,36.24,77445.24,0.01,0.02774,2e-05,4.88301]
[1777054788197,36.24,77442.86,0.01,0.0277,2e-05,4.87597]
[1777054792881,36.24,77422.96,0.01,0.02725,2e-05,4.80936]
[1777054794894,36.24,77412.72,0.01,0.02702,2e-05,4.77414]
[1777054799929,36.24,77413.97,0.01,0.02704,2e-05,4.77703]
[1777054804970,36.24,77413.97,0.01,0.02703,2e-05,4.77573]
[1777054807386,36.24,77414.52,0.01,0.02704,2e-05,4.77731]
[1777054807475,36.24,77414.77,0.01,0.02704,2e-05,4.77788]
[1777054808720,36.23,77414.77,0.01,0.02704,2e-05,4.7776]
[1777054808821,36.24,77414.28,0.01,0.02703,2e-05,4.77639]
[1777054810282,36.24,77414.28,0.01,0.02703,2e-05,4.77639]
[1777054810376,36.24,77414.57,0.01,0.02704,2e-05,4.77844]
[1777054816047,36.23,77418.58,0.01,0.02712,2e-05,4.79031]
[1777054821082,36.23,77424.87,0.01,0.02725,2e-05,4.81002]
[1777054826117,36.23,77421.91,0.01,0.02718,2e-05,4.79851]
[1777054831157,36.23,77414.9,0.01,0.027,2e-05,4.77119]
[1777054836188,36.22,77418.48,0.01,0.02707,2e-05,4.782]
[1777054841222,36.22,77421.45,0.01,0.02713,2e-05,4.79071]
[1777054846261,36.22,77422.23,0.01,0.02714,2e-05,4.79191]
[1777054851305,36.22,77430.2,0.01,0.02731,2e-05,4.81804]
[1777054853313,36.21,77419.97,0.01,0.02707,2e-05,4.7827]
[1777054858343,36.21,77420.14,0.01,0.02707,2e-05,4.78186]
[1777054863379,36.21,77419.02,0.01,0.02703,2e-05,4.77668]
[1777054868412,36.21,77428.45,0.01,0.02724,2e-05,4.80717]
[1777054873447,36.2,77434.48,0.01,0.02736,2e-05,4.82603]
[1777054878482,36.21,77439.58,0.01,0.02749,2e-05,4.84505]
[1777054880495,36.21,77453.08,0.01,0.0278,2e-05,4.89196]
[1777054885532,36.21,77452.46,0.01,0.0278,2e-05,4.89104]
[1777054890567,36.21,77455.07,0.01,0.02787,2e-05,4.90124]
[1777054895601,36.21,77457.65,0.01,0.02792,2e-05,4.90897]
[1777054900637,36.22,77460.52,0.01,0.02799,2e-05,4.91987]
[1777054905672,36.22,77464.06,0.01,0.02808,2e-05,4.93322]
[1777054910707,36.22,77466.52,0.01,0.02815,2e-05,4.94254]
[1777054915743,36.22,77467.52,0.01,0.02818,2e-05,4.94683]
[1777054920782,36.22,77471.14,0.01,0.02827,2e-05,4.96013]
[1777054926686,36.22,77475.38,0.01,0.02837,2e-05,4.97553]
[1777054928468,36.22,77485.36,0.01,0.0286,2e-05,5.01055]
[1777054933873,36.23,77475.06,0.01,0.02837,2e-05,4.9751]
[1777054938908,36.23,77475.46,0.01,0.02838,2e-05,4.97709]
[1777054943943,36.23,77476.52,0.01,0.02841,2e-05,4.98133]
[1777054948978,36.23,77479.2,0.01,0.02847,2e-05,4.99121]
[1777054954013,36.23,77488.92,0.01,0.02869,2e-05,5.02332]
[1777054959048,36.23,77486.92,0.01,0.02865,2e-05,5.01656]
[1777054964084,36.23,77491.81,0.01,0.02876,2e-05,5.03383]
[1777054969119,36.23,77480.28,0.01,0.02849,2e-05,4.99376]
[1777054974154,36.23,77483.19,0.01,0.02857,2e-05,5.00426]
[1777054979190,36.23,77479.96,0.01,0.02849,2e-05,4.99332]
[1777054984226,36.23,77473.64,0.01,0.02835,2e-05,4.9718]
[1777054989261,36.23,77474.28,0.01,0.02837,2e-05,4.97457]
[1777054993651,36.23,77490.37,0.01,0.02875,2e-05,5.03118]
[1777054999332,36.23,77493.35,0.01,0.02882,2e-05,5.04155]
[1777055004365,36.23,77489.8,0.01,0.02873,2e-05,5.029]
[1777055009400,36.23,77485.2,0.01,0.02862,2e-05,5.01291]
[1777055014435,36.23,77482.85,0.01,0.02856,2e-05,5.00251]
[1777055019474,36.24,77481.33,0.01,0.02852,2e-05,4.99747]
[1777055024505,36.24,77493.04,0.01,0.0288,2e-05,5.03874]
[1777055029673,36.24,77495.87,0.01,0.02887,2e-05,5.04868]
[1777055029687,36.24,77505.8,0.01,0.0291,2e-05,5.08367]
[1777055035585,36.23,77500.84,0.01,0.02898,2e-05,5.06573]
[1777055040622,36.23,77499.79,0.01,0.02896,2e-05,5.06179]
[1777055045655,36.23,77501.26,0.01,0.02899,2e-05,5.06678]
[1777055050690,36.23,77489.53,0.01,0.02871,2e-05,5.02535]
[1777055055725,36.23,77486.58,0.01,0.02864,2e-05,5.01519]
[1777055058745,36.23,77501.08,0.01,0.02899,2e-05,5.06626]
[1777055065814,36.23,77506.35,0.01,0.02911,2e-05,5.08451]
[1777055070833,36.23,77503.35,0.01,0.02904,2e-05,5.07368]
[1777055075867,36.23,77506.29,0.01,0.02909,2e-05,5.08143]
[1777055080902,36.23,77505.76,0.01,0.02908,2e-05,5.07923]
[1777055085938,36.23,77507.05,0.01,0.02911,2e-05,5.0834]
[1777055090973,36.23,77507.19,0.01,0.02911,2e-05,5.08342]
[1777055096009,36.23,77507.0,0.01,0.0291,2e-05,5.08225]
[1777055101051,36.23,77505.63,0.01,0.02906,2e-05,5.0768]
[1777055106362,36.23,77496.04,0.01,0.02883,2e-05,5.04281]
[1777055112156,36.23,77502.72,0.01,0.02899,2e-05,5.06581]
[1777055116184,36.23,77489.36,0.01,0.02867,2e-05,5.01862]
[1777055121651,36.23,77486.99,0.01,0.02861,2e-05,5.01035]
[1777055127262,36.22,77487.06,0.01,0.02861,2e-05,5.0099]
[1777055132297,36.22,77490.83,0.01,0.02868,2e-05,5.02013]
[1777055137384,36.22,77496.25,0.01,0.02881,2e-05,5.03909]
[1777055143376,36.22,77498.13,0.01,0.02885,2e-05,5.04547]
[1777055148411,36.22,77505.59,0.01,0.02903,2e-05,5.0715]
[1777055153445,36.22,77514.8,0.01,0.02925,2e-05,5.10359]
[1777055158479,36.22,77524.38,0.01,0.02947,2e-05,5.13678]
[1777055163576,36.22,77521.09,0.01,0.02939,2e-05,5.12445]
[1777055169559,36.22,77510.65,0.01,0.02913,2e-05,5.08659]
[1777055171573,36.22,77500.39,0.01,0.02888,2e-05,5.05022]
[1777055176608,36.22,77499.47,0.01,0.02886,2e-05,5.04676]
[1777055181642,36.22,77497.8,0.01,0.02882,2e-05,5.04064]
[1777055186677,36.22,77499.3,0.01,0.02885,2e-05,5.04566]
[1777055191712,36.21,77503.55,0.01,0.02894,2e-05,5.05793]
[1777055196747,36.21,77502.01,0.01,0.0289,2e-05,5.05205]
[1777055198761,36.21,77491.63,0.01,0.02865,2e-05,5.01548]
[1777055202789,36.21,77504.83,0.01,0.02896,2e-05,5.06164]
[1777055207825,36.21,77505.93,0.01,0.02899,2e-05,5.06499]
[1777055208934,36.21,77519.89,0.01,0.02932,2e-05,5.11429]
[1777055214439,36.21,77528.27,0.01,0.02952,2e-05,5.14314]
[1777055219908,36.21,77530.64,0.01,0.02956,2e-05,5.15029]
[1777055223936,36.21,77542.92,0.01,0.02986,2e-05,5.19337]
[1777055228972,36.2,77538.86,0.01,0.02975,2e-05,5.1775]
[1777055231992,36.2,77528.85,0.01,0.0295,2e-05,5.14103]
[1777055237028,36.2,77523.77,0.01,0.02937,2e-05,5.12202]
[1777055240048,36.2,77533.74,0.01,0.02961,2e-05,5.15703]
[1777055243068,36.2,77521.78,0.01,0.02932,2e-05,5.11389]
[1777055248105,36.2,77518.55,0.01,0.02923,2e-05,5.10181]
[1777055253140,36.2,77517.97,0.01,0.0292,2e-05,5.09682]
[1777055258442,36.19,77515.13,0.01,0.02913,2e-05,5.08632]
[1777055264218,36.19,77513.87,0.01,0.0291,2e-05,5.08108]
[1777055271266,36.19,77510.85,0.01,0.02902,2e-05,5.06965]
[1777055274287,36.19,77508.86,0.01,0.02897,2e-05,5.06233]
[1777055279322,36.19,77499.54,0.01,0.02875,2e-05,5.02924]
[1777055284358,36.19,77493.46,0.01,0.0286,2e-05,5.00777]
[1777055289392,36.19,77492.56,0.01,0.02858,2e-05,5.00457]
[1777055294427,36.19,77493.25,0.01,0.0286,2e-05,5.00693]
[1777055299463,36.19,77487.24,0.01,0.02845,2e-05,4.98593]
[1777055304497,36.19,77490.85,0.01,0.02854,2e-05,4.99869]
[1777055309533,36.19,77491.5,0.01,0.02856,2e-05,5.00118]
[1777055315086,36.19,77493.87,0.01,0.0286,2e-05,5.00736]
[1777055315128,36.19,77514.68,0.01,0.0291,2e-05,5.08055]
[1777055319617,36.19,77530.11,0.01,0.02946,2e-05,5.13477]
[1777055324642,36.19,77531.19,0.01,0.02948,2e-05,5.13774]
[1777055329682,36.19,77526.95,0.01,0.02938,2e-05,5.1219]
[1777055331692,36.19,77515.43,0.01,0.0291,2e-05,5.08087]
[1777055336726,36.19,77519.58,0.01,0.0292,2e-05,5.09527]
[1777055341766,36.18,77519.92,0.01,0.0292,2e-05,5.09604]
[1777055346797,36.18,77515.85,0.01,0.0291,2e-05,5.08126]
[1777055350795,36.18,77513.33,0.01,0.02904,2e-05,5.07214]
[1777055350914,36.18,77513.33,0.01,0.02904,2e-05,5.07214]
[1777055350965,36.18,77512.98,0.01,0.02903,2e-05,5.07083]
[1777055357070,36.19,77511.73,0.01,0.02902,2e-05,5.06862]
[1777055357608,36.19,77513.54,0.01,0.02907,2e-05,5.07616]
[1777055357874,36.19,77513.54,0.01,0.02907,2e-05,5.07616]
[1777055362909,36.19,77516.18,0.01,0.02913,2e-05,5.08509]
[1777055367944,36.19,77515.3,0.01,0.0291,2e-05,5.08155]
[1777055372979,36.19,77513.27,0.01,0.02904,2e-05,5.0717]
[1777055374992,36.19,77499.92,0.01,0.02872,2e-05,5.02453]
[1777055380028,36.19,77492.72,0.01,0.02855,2e-05,4.99942]
[1777055385067,36.19,77492.59,0.01,0.02855,2e-05,4.99912]
[1777055390100,36.19,77490.16,0.01,0.02849,2e-05,4.99077]
[1777055395133,36.18,77488.53,0.01,0.02844,2e-05,4.98324]
[1777055400171,36.18,77494.89,0.01,0.02858,2e-05,5.0036]
[1777055405203,36.18,77501.5,0.01,0.02874,2e-05,5.02688]
[1777055411245,36.18,77494.75,0.01,0.02858,2e-05,5.00338]
[1777055416281,36.18,77486.55,0.01,0.02838,2e-05,4.97427]
[1777055421316,36.17,77486.94,0.01,0.02837,2e-05,4.97253]
[1777055426314,36.17,77497.84,0.01,0.02862,2e-05,5.00954]
[1777055431396,36.17,77508.53,0.01,0.02886,2e-05,5.04501]
[1777055436429,36.17,77516.03,0.01,0.02904,2e-05,5.07135]
[1777055441466,36.17,77527.47,0.01,0.02931,2e-05,5.11161]
[1777055446500,36.17,77529.42,0.01,0.02936,2e-05,5.11804]
[1777055451535,36.17,77529.98,0.01,0.02937,2e-05,5.11952]
[1777055456569,36.17,77521.4,0.01,0.02916,2e-05,5.08863]
[1777055461604,36.17,77524.17,0.01,0.02922,2e-05,5.09796]
[1777055466640,36.17,77531.49,0.01,0.02939,2e-05,5.12338]
[1777055469662,36.17,77545.57,0.01,0.02973,2e-05,5.17313]
[1777055474695,36.16,77547.52,0.01,0.02977,2e-05,5.17894]
[1777055479767,36.16,77552.93,0.01,0.02989,2e-05,5.19744]
[1777055484771,36.16,77553.5,0.01,0.0299,2e-05,5.19787]
[1777055489807,36.16,77543.28,0.01,0.02964,2e-05,5.16015]
[1777055494841,36.16,77532.84,0.01,0.02937,2e-05,5.1198]
[1777055499876,36.15,77526.28,0.01,0.02921,2e-05,5.09605]
[1777055505172,36.15,77524.13,0.01,0.02915,2e-05,5.0881]
[1777055510953,36.15,77524.48,0.01,0.02916,2e-05,5.0889]
[1777055515989,36.15,77528.0,0.01,0.02924,2e-05,5.1011]
[1777055521030,36.15,77526.73,0.01,0.02921,2e-05,5.09625]
[1777055526062,36.15,77523.74,0.01,0.02914,2e-05,5.08544]
[1777055530099,36.15,77541.04,0.01,0.02955,2e-05,5.14679]
[1777055535128,36.15,77540.67,0.01,0.02954,2e-05,5.14485]
[1777055539156,36.15,77550.54,0.01,0.02977,2e-05,5.17955]
[1777055544190,36.15,77556.17,0.01,0.02991,2e-05,5.19879]
[1777055549228,36.14,77562.15,0.01,0.03004,2e-05,5.21922]
[1777055554260,36.14,77556.6,0.01,0.02989,2e-05,5.19555]
[1777055559296,36.14,77551.22,0.01,0.02975,2e-05,5.17517]
[1777055564333,36.14,77553.34,0.01,0.02979,2e-05,5.18183]
[1777055566346,36.14,77540.58,0.01,0.02948,2e-05,5.13579]
[1777055571380,36.14,77531.91,0.01,0.02927,2e-05,5.10446]
[1777055576415,36.14,77534.47,0.01,0.02933,2e-05,5.11308]
[1777055581450,36.13,77528.47,0.01,0.02918,2e-05,5.09128]
[1777055586489,36.13,77528.15,0.01,0.02917,2e-05,5.08967]
[1777055591519,36.13,77523.69,0.01,0.02906,2e-05,5.07345]
[1777055596554,36.13,77530.86,0.01,0.02923,2e-05,5.09848]
[1777055601589,36.13,77531.57,0.01,0.02924,2e-05,5.10045]
[1777055606624,36.13,77539.88,0.01,0.02944,2e-05,5.1294]
[1777055611660,36.13,77548.97,0.01,0.02964,2e-05,5.15882]
[1777055616700,36.13,77557.95,0.01,0.02985,2e-05,5.18998]
[1777055621735,36.12,77551.33,0.01,0.02968,2e-05,5.16485]
[1777055627134,36.12,77547.77,0.01,0.02959,2e-05,5.15124]
[1777055632814,36.12,77551.69,0.01,0.02967,2e-05,5.16389]
[1777055637848,36.12,77552.24,0.01,0.02968,2e-05,5.16482]
[1777055642883,36.12,77555.05,0.01,0.02974,2e-05,5.17381]
[1777055647921,36.11,77565.4,0.01,0.02998,2e-05,5.2098]
[1777055650944,36.11,77575.23,0.01,0.03022,2e-05,5.24443]
[1777055655978,36.11,77571.11,0.01,0.03011,2e-05,5.22783]
[1777055661016,36.1,77575.58,0.01,0.03021,2e-05,5.24236]
[1777055666072,36.1,77583.56,0.01,0.03039,2e-05,5.26954]
[1777055671104,36.1,77590.83,0.01,0.03055,2e-05,5.29174]
[1777055673324,36.1,77601.92,0.01,0.03082,3e-05,5.33145]
[1777055678151,36.09,77588.07,0.01,0.03045,2e-05,5.27843]
[1777055683187,36.09,77583.39,0.01,0.03033,2e-05,5.25952]
[1777055688251,36.08,77586.78,0.01,0.0304,2e-05,5.27033]
[1777055694265,36.08,77584.11,0.01,0.03031,2e-05,5.258]
[1777055699466,36.08,77582.6,0.01,0.03027,2e-05,5.25106]
[1777055705344,36.07,77577.68,0.01,0.03013,2e-05,5.23092]
[1777055709383,36.07,77587.85,0.01,0.03037,2e-05,5.26658]
[1777055711390,36.07,77601.26,0.01,0.0307,3e-05,5.31478]
[1777055716426,36.06,77606.53,0.01,0.03082,3e-05,5.33182]
[1777055721461,36.06,77614.88,0.01,0.03101,3e-05,5.36003]
[1777055724484,36.06,77604.51,0.01,0.03074,3e-05,5.32034]
[1777055729516,36.05,77600.46,0.01,0.03062,3e-05,5.30333]
[1777055733544,36.05,77584.9,0.01,0.03021,2e-05,5.2426]
[1777055738580,36.05,77581.37,0.01,0.03011,2e-05,5.22832]
[1777055743615,36.04,77581.89,0.01,0.03012,2e-05,5.22881]
[1777055748650,36.04,77588.82,0.01,0.03028,2e-05,5.25245]
[1777055753685,36.04,77587.02,0.01,0.03022,2e-05,5.24427]
[1777055758720,36.03,77586.18,0.01,0.03019,2e-05,5.23961]
[1777055763758,36.03,77579.01,0.01,0.03,2e-05,5.21209]
[1777055768790,36.03,77572.74,0.01,0.02984,2e-05,5.18822]
[1777055773830,36.03,77565.96,0.01,0.02967,2e-05,5.16274]
[1777055778861,36.03,77571.65,0.01,0.0298,2e-05,5.18226]
[1777055783897,36.02,77567.3,0.01,0.02968,2e-05,5.16522]
[1777055788932,36.02,77567.88,0.01,0.02969,2e-05,5.1663]
[1777055793968,36.02,77580.34,0.01,0.02997,2e-05,5.20766]
[1777055799003,36.02,77579.16,0.01,0.02993,2e-05,5.20204]
[1777055804041,36.01,77582.67,0.01,0.03001,2e-05,5.21331]
[1777055809075,36.01,77580.1,0.01,0.02994,2e-05,5.20258]
[1777055814111,36.01,77571.81,0.01,0.02973,2e-05,5.17151]
[1777055819146,36.01,77570.99,0.01,0.0297,2e-05,5.16748]
[1777055824181,36.0,77581.93,0.01,0.02996,2e-05,5.20566]
[1777055829225,36.0,77582.27,0.01,0.02996,2e-05,5.20546]
[1777055835259,36.0,77583.47,0.01,0.02997,2e-05,5.20808]
[1777055841300,35.99,77581.11,0.01,0.0299,2e-05,5.19785]
[1777055846334,35.99,77581.47,0.01,0.0299,2e-05,5.19779]
[1777055851371,35.99,77579.56,0.01,0.02984,2e-05,5.18725]
[1777055856404,35.99,77589.69,0.01,0.03008,2e-05,5.2227]
[1777055857804,35.99,77602.99,0.01,0.03041,2e-05,5.27083]
[1777055862901,35.98,77595.01,0.01,0.03019,2e-05,5.24005]
[1777055868491,35.98,77595.42,0.01,0.03019,2e-05,5.23969]
[1777055873525,35.98,77593.05,0.01,0.03012,2e-05,5.22956]
[1777055878561,35.97,77589.17,0.01,0.03002,2e-05,5.21398]
[1777055883589,35.97,77581.19,0.01,0.02981,2e-05,5.18405]
[1777055887633,35.97,77625.04,0.01,0.0309,3e-05,5.34277]
[1777055892675,35.96,77629.17,0.01,0.03098,3e-05,5.35547]
[1777055897711,35.96,77635.25,0.01,0.03112,3e-05,5.37535]
[1777055902745,35.95,77629.18,0.01,0.03095,3e-05,5.35023]
[1777055907781,35.95,77627.89,0.01,0.0309,3e-05,5.34291]
[1777055912816,35.94,77625.21,0.01,0.0308,3e-05,5.32825]
[1777055917850,35.94,77612.19,0.01,0.03046,3e-05,5.27825]
[1777055922886,35.94,77616.45,0.01,0.03055,3e-05,5.29186]
[1777055927924,35.93,77611.58,0.01,0.03041,2e-05,5.2721]
[1777055932959,35.93,77612.48,0.01,0.03042,3e-05,5.27343]
[1777055937991,35.93,77611.64,0.01,0.03039,2e-05,5.26853]
[1777055943030,35.92,77610.29,0.01,0.03034,2e-05,5.26185]
[1777055948064,35.91,77604.23,0.01,0.03016,2e-05,5.23555]
[1777055953100,35.91,77603.24,0.01,0.03011,2e-05,5.22771]
[1777055958134,35.9,77596.36,0.01,0.02993,2e-05,5.20155]
[1777055963169,35.9,77595.48,0.01,0.0299,2e-05,5.19736]
[1777055968204,35.9,77593.19,0.01,0.02984,2e-05,5.18812]
[1777055973241,35.9,77584.55,0.01,0.02961,2e-05,5.15388]
[1777055978758,35.9,77584.42,0.01,0.0296,2e-05,5.15303]
[1777055984320,35.9,77585.75,0.01,0.02963,2e-05,5.15705]
[1777055989355,35.9,77580.4,0.01,0.0295,2e-05,5.13737]
[1777055994392,35.9,77567.5,0.01,0.02918,2e-05,5.09088]
[1777055995399,35.9,77553.27,0.01,0.02884,2e-05,5.04028]
[1777056000432,35.89,77547.19,0.01,0.02867,2e-05,5.01565]
[1777056005454,35.89,77549.2,0.01,0.0287,2e-05,5.02029]
[1777056011522,35.88,77555.21,0.01,0.02884,2e-05,5.0407]
[1777056015541,35.88,77567.63,0.01,0.02914,2e-05,5.08504]
[1777056020576,35.88,77572.36,0.01,0.02925,2e-05,5.10182]
[1777056024606,35.88,77582.54,0.01,0.0295,2e-05,5.13821]
[1777056029639,35.88,77573.73,0.01,0.02928,2e-05,5.10606]
[1777056033667,35.88,77565.01,0.01,0.02906,2e-05,5.07235]
[1777056038714,35.88,77563.25,0.01,0.02902,2e-05,5.06604]
[1777056043750,35.88,77562.41,0.01,0.02899,2e-05,5.06299]
[1777056048786,35.88,77556.68,0.01,0.02886,2e-05,5.04273]
[1777056053822,35.88,77557.09,0.01,0.02887,2e-05,5.04436]
[1777056058857,35.88,77558.49,0.01,0.0289,2e-05,5.04949]
[1777056063893,35.88,77558.52,0.01,0.02891,2e-05,5.04974]
[1777056068929,35.88,77544.46,0.01,0.02857,2e-05,5.00015]
[1777056073962,35.88,77540.36,0.01,0.02848,2e-05,4.98626]
[1777056079000,35.88,77539.04,0.01,0.02843,2e-05,4.97866]
[1777056084033,35.88,77535.22,0.01,0.02833,2e-05,4.96379]
[1777056089068,35.87,77530.6,0.01,0.02821,2e-05,4.94621]
[1777056094102,35.87,77527.01,0.01,0.02809,2e-05,4.92865]
[1777056099138,35.87,77525.48,0.01,0.02806,2e-05,4.92418]
[1777056104172,35.87,77522.0,0.01,0.02799,2e-05,4.91299]
[1777056109208,35.87,77517.67,0.01,0.02789,2e-05,4.89901]
[1777056114242,35.87,77518.35,0.01,0.0279,2e-05,4.89998]
[1777056119281,35.87,77515.43,0.01,0.02782,2e-05,4.8876]
[1777056124312,35.86,77520.88,0.01,0.02793,2e-05,4.90481]
[1777056129348,35.86,77521.9,0.01,0.02794,2e-05,4.9057]
[1777056133378,35.86,77537.38,0.01,0.0283,2e-05,4.9594]
[1777056137406,35.86,77550.7,0.01,0.02862,2e-05,5.00691]
[1777056142983,35.86,77548.19,0.01,0.02856,2e-05,4.9984]
[1777056148482,35.86,77552.32,0.01,0.02866,2e-05,5.0136]
[1777056152509,35.86,77542.17,0.01,0.02841,2e-05,4.976]
[1777056157544,35.86,77538.94,0.01,0.02834,2e-05,4.96477]
[1777056163587,35.86,77542.09,0.01,0.02842,2e-05,4.97692]
[1777056168621,35.86,77542.66,0.01,0.02844,2e-05,4.97978]
[1777056173657,35.87,77539.73,0.01,0.02837,2e-05,4.97031]
[1777056178691,35.87,77531.88,0.01,0.02819,2e-05,4.94358]
[1777056183727,35.87,77532.07,0.01,0.0282,2e-05,4.94443]
[1777056189772,35.87,77532.32,0.01,0.02821,2e-05,4.94629]
[1777056192118,35.87,77517.59,0.01,0.02787,2e-05,4.8945]
[1777056197832,35.86,77518.19,0.01,0.02786,2e-05,4.89378]
[1777056202861,35.86,77518.4,0.01,0.02785,2e-05,4.89228]
[1777056207897,35.86,77522.48,0.01,0.02793,2e-05,4.9043]
[1777056212932,35.85,77522.03,0.01,0.02789,2e-05,4.89823]
[1777056216960,35.85,77534.54,0.01,0.02818,2e-05,4.9408]
[1777056221998,35.84,77534.72,0.01,0.02817,2e-05,4.93956]
[1777056227032,35.84,77531.4,0.01,0.02807,2e-05,4.92536]
[1777056232069,35.84,77528.47,0.01,0.02801,2e-05,4.91613]
[1777056237103,35.84,77529.91,0.01,0.02803,2e-05,4.9194]
[1777056242138,35.83,77528.17,0.01,0.02797,2e-05,4.91077]
[1777056247174,35.83,77540.56,0.01,0.02827,2e-05,4.95435]
[1777056252209,35.83,77548.57,0.01,0.02846,2e-05,4.98305]
[1777056257244,35.84,77543.61,0.01,0.02835,2e-05,4.96608]
[1777056262280,35.84,77547.67,0.01,0.02845,2e-05,4.98098]
[1777056267313,35.84,77554.13,0.01,0.0286,2e-05,5.00416]
[1777056272349,35.84,77555.36,0.01,0.02862,2e-05,5.00652]
[1777056278165,35.84,77554.63,0.01,0.02861,2e-05,5.00427]
[1777056283427,35.84,77554.02,0.01,0.0286,2e-05,5.00245]
[1777056288462,35.84,77559.73,0.01,0.02873,2e-05,5.02289]
[1777056293497,35.84,77565.39,0.01,0.02887,2e-05,5.04298]
[1777056298534,35.84,77567.88,0.01,0.02893,2e-05,5.05183]
[1777056303569,35.84,77569.18,0.01,0.02896,2e-05,5.05643]
[1777056308606,35.84,77573.36,0.01,0.02906,2e-05,5.07124]
[1777056313641,35.84,77574.45,0.01,0.02909,2e-05,5.07499]
[1777056318676,35.84,77574.59,0.01,0.02909,2e-05,5.07537]
[1777056323714,35.84,77582.85,0.01,0.02929,2e-05,5.10463]
[1777056328745,35.84,77581.58,0.01,0.02925,2e-05,5.09975]
[1777056333780,35.84,77581.49,0.01,0.02924,2e-05,5.09685]
[1777056337819,35.84,77569.84,0.01,0.02895,2e-05,5.05514]
[1777056339822,35.84,77558.89,0.01,0.02869,2e-05,5.01633]
[1777056343850,35.84,77548.46,0.01,0.02845,2e-05,4.97987]
[1777056348885,35.84,77547.67,0.01,0.02843,2e-05,4.97785]
[1777056353921,35.84,77548.41,0.01,0.02846,2e-05,4.98125]
[1777056358955,35.84,77550.17,0.01,0.0285,2e-05,4.98821]
[1777056362984,35.84,77561.27,0.01,0.02877,2e-05,5.02797]
[1777056364997,35.84,77572.56,0.01,0.02904,2e-05,5.06823]
[1777056370036,35.84,77581.3,0.01,0.02925,2e-05,5.09938]
[1777056372051,35.84,77591.12,0.01,0.02949,2e-05,5.13454]
[1777056375072,35.84,77603.08,0.01,0.02978,2e-05,5.17734]
[1777056380117,35.84,77600.99,0.01,0.02973,2e-05,5.16889]
[1777056385144,35.84,77592.62,0.01,0.02952,2e-05,5.13785]
[1777056390180,35.84,77591.21,0.01,0.02948,2e-05,5.13222]
[1777056395216,35.84,77584.2,0.01,0.02929,2e-05,5.10427]
[1777056400253,35.84,77588.08,0.01,0.02938,2e-05,5.11792]
[1777056406292,35.84,77587.51,0.01,0.02937,2e-05,5.11533]
[1777056411365,35.84,77593.08,0.01,0.0295,2e-05,5.13493]
[1777056414347,35.83,77603.36,0.01,0.02975,2e-05,5.17162]
[1777056419382,35.83,77605.02,0.01,0.02978,2e-05,5.17676]
[1777056424418,35.83,77600.91,0.01,0.02968,2e-05,5.161]
[1777056429453,35.83,77603.51,0.01,0.02973,2e-05,5.16964]
[1777056434488,35.83,77606.66,0.01,0.02981,2e-05,5.18026]
[1777056439525,35.83,77607.44,0.01,0.02982,2e-05,5.18223]
[1777056444558,35.82,77603.83,0.01,0.02973,2e-05,5.16838]
[1777056449593,35.82,77609.75,0.01,0.02987,2e-05,5.18912]
[1777056454628,35.82,77607.33,0.01,0.02979,2e-05,5.17707]
[1777056459666,35.82,77611.9,0.01,0.0299,2e-05,5.1929]
[1777056464700,35.82,77608.18,0.01,0.0298,2e-05,5.17851]
[1777056469733,35.82,77607.53,0.01,0.02978,2e-05,5.17546]
[1777056474768,35.82,77607.41,0.01,0.02977,2e-05,5.17435]
[1777056479805,35.81,77608.53,0.01,0.02979,2e-05,5.17773]
[1777056484840,35.81,77609.57,0.01,0.02981,2e-05,5.1808]
[1777056489874,35.81,77606.78,0.01,0.02974,2e-05,5.17001]
[1777056495524,35.81,77610.8,0.01,0.02983,2e-05,5.18405]
[1777056500952,35.81,77608.71,0.01,0.02978,2e-05,5.17548]
[1777056505993,35.81,77608.35,0.01,0.02976,2e-05,5.17356]
[1777056511028,35.81,77600.09,0.01,0.02954,2e-05,5.14079]
[1777056516066,35.81,77599.66,0.01,0.02953,2e-05,5.13901]
[1777056518212,35.81,77585.75,0.01,0.02919,2e-05,5.08896]
[1777056524119,35.8,77586.64,0.01,0.0292,2e-05,5.09014]
[1777056529153,35.8,77592.79,0.01,0.02934,2e-05,5.11163]
[1777056534189,35.88,77593.7,0.01,0.02964,2e-05,5.15402]
[1777056539225,35.94,77592.72,0.01,0.02986,2e-05,5.18537]
[1777056544260,36.0,77600.83,0.01,0.03027,2e-05,5.2452]
[1777056549295,36.05,77602.2,0.01,0.03047,2e-05,5.27491]
[1777056554330,36.09,77599.37,0.01,0.03056,3e-05,5.28681]
[1777056559365,36.13,77588.61,0.01,0.03044,2e-05,5.26944]
[1777056564399,36.17,77587.37,0.01,0.03056,2e-05,5.28633]
[1777056569435,36.19,77587.47,0.01,0.03063,2e-05,5.29597]
[1777056574470,36.2,77589.48,0.01,0.0307,3e-05,5.30635]
[1777056579507,36.21,77587.92,0.01,0.03068,3e-05,5.30255]
[1777056581520,36.21,77573.14,0.01,0.03031,2e-05,5.24957]
[1777056586555,36.25,77563.46,0.01,0.03021,2e-05,5.23419]
[1777056591589,36.25,77564.9,0.01,0.03026,2e-05,5.24179]
[1777056593467,36.25,77564.51,0.01,0.03026,2e-05,5.24085]
[1777056593606,36.25,77564.37,0.01,0.03026,2e-05,5.24082]
[1777056598662,36.29,77559.26,0.01,0.03026,2e-05,5.24106]
[1777056598673,36.3,77557.57,0.01,0.03025,2e-05,5.23959]
[1777056603683,36.34,77549.33,0.01,0.03021,2e-05,5.23333]
[1777056605696,36.33,77538.4,0.01,0.0299,2e-05,5.18709]
[1777056606776,36.33,77538.4,0.01,0.0299,2e-05,5.18709]
[1777056607711,36.32,77540.61,0.01,0.02991,2e-05,5.18901]
[1777056609725,36.31,77551.71,0.01,0.03016,2e-05,5.22531]
[1777056611673,36.3,77553.55,0.01,0.03018,2e-05,5.22847]
[1777056611740,36.3,77551.85,0.01,0.03011,2e-05,5.21882]
[1777056616783,36.29,77552.79,0.01,0.0301,2e-05,5.21782]
[1777056617780,36.28,77557.75,0.01,0.0302,2e-05,5.23208]
[1777056622818,36.28,77557.59,0.01,0.03018,2e-05,5.22975]
[1777056627851,36.27,77557.68,0.01,0.03017,2e-05,5.22835]
[1777056632887,36.27,77559.28,0.01,0.03019,2e-05,5.23006]
[1777056637924,36.27,77560.19,0.01,0.0302,2e-05,5.23163]
[1777056639942,36.27,77559.9,0.01,0.03019,2e-05,5.23024]
[1777056640713,36.27,77559.59,0.01,0.03018,2e-05,5.22845]
[1777056645980,36.26,77559.59,0.01,0.03017,2e-05,5.22678]
[1777056651310,36.26,77559.51,0.01,0.03015,2e-05,5.22484]
[1777056651411,36.26,77559.33,0.01,0.03015,2e-05,5.22387]
[1777056655830,36.26,77559.04,0.01,0.03013,2e-05,5.22218]
[1777056656050,36.26,77555.83,0.01,0.03005,2e-05,5.20997]
[1777056661087,36.25,77556.34,0.01,0.03005,2e-05,5.2103]
[1777056666121,36.25,77549.43,0.01,0.02987,2e-05,5.1842]
[1777056671153,36.25,77556.92,0.01,0.03005,2e-05,5.20979]
[1777056676191,36.25,77557.31,0.01,0.03005,2e-05,5.20974]
[1777056681225,36.24,77562.66,0.01,0.03017,2e-05,5.22754]
[1777056686260,36.24,77560.46,0.01,0.0301,2e-05,5.21796]
[1777056688020,36.24,77559.97,0.01,0.03009,2e-05,5.21587]
[1777056688274,36.24,77561.65,0.01,0.03013,2e-05,5.22161]
[1777056689508,36.24,77561.65,0.01,0.03013,2e-05,5.22161]
[1777056689524,36.24,77561.18,0.01,0.03011,2e-05,5.21926]
[1777056695324,36.23,77557.71,0.01,0.03,2e-05,5.20281]
[1777056700360,36.23,77555.47,0.01,0.02994,2e-05,5.19337]
[1777056705394,36.23,77558.63,0.01,0.03,2e-05,5.20308]
[1777056710429,36.23,77557.95,0.01,0.02998,2e-05,5.19925]
[1777056715464,36.22,77559.23,0.01,0.03,2e-05,5.20248]
[1777056720502,36.22,77563.03,0.01,0.03009,2e-05,5.21499]
[1777056724527,36.22,77573.41,0.01,0.03033,2e-05,5.25079]
[1777056725755,36.22,77573.41,0.01,0.03033,2e-05,5.25079]
[1777056725767,36.22,77574.83,0.01,0.03036,2e-05,5.25558]
[1777056726247,36.22,77574.83,0.01,0.03036,2e-05,5.25558]
[1777056726620,36.22,77574.83,0.01,0.03036,2e-05,5.25558]
[1777056726711,36.22,77587.93,0.01,0.03069,3e-05,5.30286]
[1777056730139,36.21,77589.81,0.01,0.03072,3e-05,5.30836]
[1777056730570,36.21,77587.47,0.01,0.03066,3e-05,5.29935]
[1777056732589,36.21,77586.97,0.01,0.03065,3e-05,5.29708]
[1777056732608,36.21,77588.07,0.01,0.03067,3e-05,5.30064]
[1777056737619,36.21,77588.88,0.01,0.0307,3e-05,5.30558]
[1777056742653,36.21,77588.48,0.01,0.03068,3e-05,5.30176]
[1777056747689,36.21,77587.12,0.01,0.03063,2e-05,5.29446]
[1777056750105,36.2,77584.4,0.01,0.03055,2e-05,5.28363]
[1777056750710,36.2,77584.18,0.01,0.03055,2e-05,5.28238]
[1777056756751,36.2,77586.9,0.01,0.03058,2e-05,5.28723]
[1777056761788,36.19,77584.37,0.01,0.0305,2e-05,5.27583]
[1777056766823,36.19,77582.96,0.01,0.03045,2e-05,5.26856]
[1777056771857,36.19,77578.85,0.01,0.03034,2e-05,5.25159]
[1777056776893,36.18,77588.58,0.01,0.03056,2e-05,5.28488]
[1777056781927,36.18,77588.07,0.01,0.03054,2e-05,5.28079]
[1777056786968,36.17,77576.97,0.01,0.03025,2e-05,5.23836]
[1777056792008,36.17,77572.92,0.01,0.03013,2e-05,5.22188]
[1777056794013,36.17,77561.92,0.01,0.02986,2e-05,5.18155]
[1777056799047,36.17,77561.95,0.01,0.02985,2e-05,5.18019]
[1777056804082,36.16,77565.12,0.01,0.02991,2e-05,5.19003]
[1777056809117,36.16,77570.56,0.01,0.03004,2e-05,5.20803]
[1777056814153,36.16,77563.91,0.01,0.02985,2e-05,5.17996]
[1777056819201,36.15,77559.59,0.01,0.02973,2e-05,5.16301]
[1777056824237,36.15,77564.12,0.01,0.02983,2e-05,5.17783]
[1777056829272,36.15,77561.74,0.01,0.02977,2e-05,5.16797]
[1777056834308,36.15,77563.15,0.01,0.02979,2e-05,5.17179]
[1777056839343,36.14,77563.6,0.01,0.0298,2e-05,5.1723]
[1777056844380,36.14,77567.58,0.01,0.02989,2e-05,5.18562]
[1777056850420,36.14,77567.7,0.01,0.02988,2e-05,5.18472]
[1777056855455,36.14,77568.85,0.01,0.0299,2e-05,5.1877]
[1777056860492,36.13,77569.19,0.01,0.0299,2e-05,5.18771]
[1777056865526,36.13,77567.44,0.01,0.02985,2e-05,5.17985]
[1777056870561,36.12,77564.53,0.01,0.02972,2e-05,5.16117]
[1777056874589,36.11,77554.36,0.01,0.02944,2e-05,5.11953]
[1777056877612,36.11,77566.34,0.01,0.02972,2e-05,5.16174]
[1777056882655,36.1,77567.82,0.01,0.02974,2e-05,5.16349]
[1777056887681,36.09,77566.07,0.01,0.02967,2e-05,5.15388]
[1777056892715,36.09,77566.23,0.01,0.02965,2e-05,5.15123]
[1777056897749,36.08,77566.03,0.01,0.02962,2e-05,5.1473]
[1777056902785,36.08,77562.34,0.01,0.02953,2e-05,5.13297]
[1777056908829,36.07,77560.76,0.01,0.02946,2e-05,5.12271]
[1777056913861,36.06,77564.1,0.01,0.0295,2e-05,5.12868]
[1777056918896,36.05,77563.92,0.01,0.02947,2e-05,5.12532]
[1777056923932,36.05,77563.86,0.01,0.02946,2e-05,5.12415]
[1777056929975,36.05,77563.25,0.01,0.02944,2e-05,5.12084]
[1777056936020,36.05,77561.78,0.01,0.02939,2e-05,5.11218]
[1777056941055,36.05,77561.73,0.01,0.02938,2e-05,5.11113]
[1777056946089,36.04,77561.83,0.01,0.02938,2e-05,5.11064]
[1777056951123,36.04,77563.03,0.01,0.0294,2e-05,5.11407]
[1777056956159,36.04,77563.23,0.01,0.0294,2e-05,5.11391]
[1777056960198,36.04,77574.76,0.01,0.02967,2e-05,5.15451]
[1777056965223,36.04,77581.57,0.01,0.02983,2e-05,5.17774]
[1777056970258,36.04,77577.91,0.01,0.02973,2e-05,5.16325]
[1777056975293,36.03,77577.49,0.01,0.02971,2e-05,5.16053]
[1777056980328,36.03,77578.21,0.01,0.02972,2e-05,5.16194]
[1777056985367,36.03,77571.76,0.01,0.02956,2e-05,5.13771]
[1777056990398,36.03,77572.16,0.01,0.02956,2e-05,5.13817]
[1777056998458,36.02,77571.63,0.01,0.02953,2e-05,5.13243]
[1777057003492,36.02,77571.66,0.01,0.02952,2e-05,5.13163]
[1777057008528,36.02,77575.91,0.01,0.02962,2e-05,5.14589]
[1777057013562,36.02,77573.98,0.01,0.02956,2e-05,5.13799]
[1777057018602,36.02,77573.18,0.01,0.02954,2e-05,5.13414]
[1777057023637,36.01,77569.83,0.01,0.02945,2e-05,5.12126]
[1777057028674,36.01,77569.32,0.01,0.02943,2e-05,5.11866]
[1777057030185,36.01,77569.32,0.01,0.02943,2e-05,5.11866]
[1777057030237,36.01,77562.09,0.01,0.02925,2e-05,5.09254]
[1777057035721,36.0,77556.88,0.01,0.0291,2e-05,5.06991]
[1777057038850,36.0,77555.4,0.01,0.02905,2e-05,5.06312]
[1777057044785,35.99,77550.78,0.01,0.02891,2e-05,5.04165]
[1777057049821,35.98,77550.31,0.01,0.02887,2e-05,5.03646]
[1777057055862,35.98,77549.48,0.01,0.02881,2e-05,5.02709]
[1777057060981,35.97,77550.55,0.01,0.02882,2e-05,5.02816]
[1777057066938,35.96,77556.73,0.01,0.02893,2e-05,5.04523]
[1777057071973,35.96,77557.89,0.01,0.02894,2e-05,5.04588]
[1777057077011,35.95,77554.71,0.01,0.02884,2e-05,5.03114]
[1777057082047,35.94,77561.14,0.01,0.02897,2e-05,5.05057]
[1777057087080,35.94,77563.34,0.01,0.029,2e-05,5.05478]
[1777057092115,35.93,77561.85,0.01,0.02894,2e-05,5.04588]
[1777057097150,35.92,77562.92,0.01,0.02894,2e-05,5.04611]
[1777057102013,35.92,77567.58,0.01,0.02903,2e-05,5.05976]
[1777057102186,35.91,77571.71,0.01,0.02912,2e-05,5.07372]
[1777057107220,35.91,77574.23,0.01,0.02918,2e-05,5.08239]
[1777057112258,35.91,77573.44,0.01,0.02915,2e-05,5.07699]
[1777057117290,35.91,77574.03,0.01,0.02916,2e-05,5.07889]
[1777057122327,35.91,77571.63,0.01,0.0291,2e-05,5.07015]
[1777057127360,35.91,77572.85,0.01,0.02913,2e-05,5.07434]
[1777057132395,35.91,77575.17,0.01,0.02918,2e-05,5.08242]
[1777057137430,35.91,77577.82,0.01,0.02925,2e-05,5.09164]
[1777057142466,35.91,77577.3,0.01,0.02923,2e-05,5.08951]
[1777057147501,35.91,77574.16,0.01,0.02916,2e-05,5.0781]
[1777057152539,35.91,77574.59,0.01,0.02916,2e-05,5.07947]
[1777057157576,35.91,77579.05,0.01,0.02927,2e-05,5.0952]
[1777057162611,35.91,77578.14,0.01,0.02925,2e-05,5.0917]
[1777057167648,35.91,77583.11,0.01,0.02937,2e-05,5.10921]
[1777057172684,35.91,77583.11,0.01,0.02935,2e-05,5.10657]
[1777057174019,35.91,77593.69,0.01,0.02961,2e-05,5.14439]
[1777057177961,35.91,77606.73,0.01,0.02993,2e-05,5.19101]
[1777057184254,35.9,77613.49,0.01,0.03009,2e-05,5.21471]
[1777057189801,35.9,77609.2,0.01,0.02997,2e-05,5.19763]
[1777057194840,35.89,77609.05,0.01,0.02993,2e-05,5.19141]
[1777057199871,35.89,77609.03,0.01,0.02991,2e-05,5.18879]
[1777057202433,35.89,77635.94,0.01,0.03058,3e-05,5.28663]
[1777057203904,35.88,77648.3,0.01,0.03089,3e-05,5.33186]
[1777057208940,35.88,77648.65,0.01,0.03088,3e-05,5.33071]
[1777057214040,35.88,77655.76,0.01,0.03107,3e-05,5.3587]
[1777057220020,35.89,77652.73,0.01,0.03102,3e-05,5.35027]
[1777057225054,35.89,77654.42,0.01,0.03107,3e-05,5.35838]
[1777057230089,35.9,77651.97,0.01,0.03102,3e-05,5.35115]
[1777057235129,35.9,77653.93,0.01,0.03107,3e-05,5.35787]
[1777057240158,35.9,77664.57,0.01,0.03136,3e-05,5.39918]
[1777057245193,35.91,77672.64,0.01,0.03159,3e-05,5.43314]
[1777057250229,35.91,77675.8,0.01,0.03168,3e-05,5.44611]
[1777057255263,35.92,77682.22,0.01,0.03187,3e-05,5.47285]
[1777057260297,35.93,77679.01,0.01,0.03183,3e-05,5.46721]
[1777057264326,35.94,77692.81,0.01,0.03222,3e-05,5.52333]
[1777057269361,35.94,77699.5,0.01,0.0324,3e-05,5.54918]
[1777057274396,35.94,77700.85,0.01,0.03244,3e-05,5.55481]
[1777057279432,35.93,77700.48,0.01,0.03241,3e-05,5.55047]
[1777057284466,35.93,77706.12,0.01,0.03253,3e-05,5.56811]
[1777057289501,35.89,77707.65,0.01,0.03244,3e-05,5.55639]
[1777057294547,35.84,77707.4,0.01,0.03222,3e-05,5.52427]
[1777057299570,35.83,77706.92,0.01,0.03218,3e-05,5.51839]
[1777057304603,35.83,77707.0,0.01,0.03216,3e-05,5.5154]
[1777057309641,35.82,77709.0,0.01,0.03219,3e-05,5.5197]
[1777057315080,35.81,77716.95,0.01,0.03238,3e-05,5.54717]
[1777057315303,35.81,77728.34,0.01,0.03267,3e-05,5.58925]
[1777057321529,35.81,77732.27,0.01,0.03278,3e-05,5.6046]
[1777057321598,35.81,77714.97,0.01,0.03232,3e-05,5.53869]
[1777057326762,35.82,77722.36,0.01,0.03254,3e-05,5.57086]
[1777057332028,35.83,77724.17,0.01,0.03262,3e-05,5.58167]
[1777057338422,35.83,77729.51,0.01,0.03277,3e-05,5.6031]
[1777057344890,35.83,77733.09,0.01,0.03286,3e-05,5.61677]
[1777057350932,35.83,77732.55,0.01,0.03285,3e-05,5.61465]
[1777057355967,35.83,77729.68,0.01,0.03276,3e-05,5.60117]
[1777057361003,35.83,77736.02,0.01,0.03293,3e-05,5.62543]
[1777057368051,35.83,77734.0,0.01,0.03287,3e-05,5.61738]
[1777057373085,35.83,77729.61,0.01,0.03275,3e-05,5.60035]
[1777057378122,35.83,77727.45,0.01,0.03269,3e-05,5.59206]
[1777057383156,35.83,77734.66,0.01,0.03288,3e-05,5.61871]
[1777057388190,35.82,77736.77,0.01,0.03293,3e-05,5.62603]
[1777057393226,35.82,77733.35,0.01,0.03283,3e-05,5.61225]
[1777057398263,35.82,77724.3,0.01,0.03259,3e-05,5.57705]
[1777057403300,35.82,77716.33,0.01,0.03238,3e-05,5.54679]
[1777057408334,35.82,77709.14,0.01,0.03219,3e-05,5.51996]
[1777057413370,35.82,77711.88,0.01,0.03226,3e-05,5.52865]
[1777057418404,35.83,77713.09,0.01,0.03229,3e-05,5.534]
[1777057423441,35.83,77714.35,0.01,0.03233,3e-05,5.53956]
[1777057427468,35.83,77704.3,0.01,0.03207,3e-05,5.50216]
[1777057432704,35.83,77701.97,0.01,0.03202,3e-05,5.49421]
[1777057438035,35.83,77698.15,0.01,0.03193,3e-05,5.48109]
[1777057438552,35.83,77685.22,0.01,0.03159,3e-05,5.43179]
[1777057443580,35.83,77677.85,0.01,0.03138,3e-05,5.40149]
[1777057448617,35.82,77676.6,0.01,0.03133,3e-05,5.39423]
[1777057453653,35.82,77656.56,0.01,0.0308,3e-05,5.31722]
[1777057458686,35.81,77648.21,0.01,0.03056,3e-05,5.28304]
[1777057462714,35.8,77658.17,0.01,0.03079,3e-05,5.31616]
[1777057467750,35.8,77655.5,0.01,0.03071,3e-05,5.30435]
[1777057471779,35.8,77641.09,0.01,0.03032,3e-05,5.24675]
[1777057474876,35.79,77631.56,0.01,0.03006,2e-05,5.20886]
[1777057475677,35.79,77631.56,0.01,0.03006,2e-05,5.20886]
[1777057477002,35.79,77625.34,0.01,0.02989,2e-05,5.18431]
[1777057477035,35.79,77625.09,0.01,0.02988,2e-05,5.1834]
[1777057480096,35.78,77624.98,0.01,0.02987,2e-05,5.18114]
[1777057480195,35.78,77624.08,0.01,0.02983,2e-05,5.17602]
[1777057486674,35.77,77626.26,0.01,0.02985,2e-05,5.17833]
[1777057491921,35.76,77619.91,0.01,0.02966,2e-05,5.15079]
[1777057494944,35.76,77630.46,0.01,0.0299,2e-05,5.18639]
[1777057499977,35.75,77630.52,0.01,0.02987,2e-05,5.18183]
[1777057505012,35.74,77632.49,0.01,0.02989,2e-05,5.18438]
[1777057507027,35.73,77642.96,0.01,0.03013,3e-05,5.22066]
[1777057508039,35.73,77658.34,0.01,0.03052,3e-05,5.27688]
[1777057513072,35.73,77659.81,0.01,0.03054,3e-05,5.28063]
[1777057518106,35.73,77658.71,0.01,0.03051,3e-05,5.27503]
[1777057523140,35.72,77660.62,0.01,0.03054,3e-05,5.28066]
[1777057528176,35.67,77651.05,0.01,0.03009,3e-05,5.21553]
[1777057532208,35.66,77639.93,0.01,0.02978,2e-05,5.16903]
[1777057536239,35.65,77628.0,0.01,0.02946,2e-05,5.1218]
[1777057538350,35.65,77624.14,0.01,0.02936,2e-05,5.10713]
[1777057538356,35.65,77624.78,0.01,0.02937,2e-05,5.10871]
[1777057544295,35.64,77621.77,0.01,0.02926,2e-05,5.09355]
[1777057549329,35.64,77620.88,0.01,0.02922,2e-05,5.08692]
[1777057553901,35.63,77615.93,0.01,0.02908,2e-05,5.06648]
[1777057554676,35.63,77615.93,0.01,0.02908,2e-05,5.06648]
[1777057560407,35.62,77612.58,0.01,0.02897,2e-05,5.05014]
[1777057565443,35.62,77615.29,0.01,0.02901,2e-05,5.05675]
[1777057570479,35.61,77618.31,0.01,0.02907,2e-05,5.06449]
[1777057575512,35.6,77617.53,0.01,0.02902,2e-05,5.05853]
[1777057580547,35.6,77613.74,0.01,0.02891,2e-05,5.04189]
[1777057585585,35.59,77613.39,0.01,0.02888,2e-05,5.03768]
[1777057588055,35.59,77607.35,0.01,0.02873,2e-05,5.01493]
[1777057588606,35.59,77606.98,0.01,0.02872,2e-05,5.01306]
[1777057590619,35.59,77593.41,0.01,0.02838,2e-05,4.96376]
[1777057591627,35.59,77584.44,0.01,0.02815,2e-05,4.92931]
[1777057596661,35.58,77576.93,0.01,0.02796,2e-05,4.90097]
[1777057601699,35.58,77570.78,0.01,0.02781,2e-05,4.87769]
[1777057606788,35.58,77562.87,0.01,0.02761,2e-05,4.84893]
[1777057612774,35.57,77574.67,0.01,0.02788,2e-05,4.88841]
[1777057617811,35.57,77574.33,0.01,0.02786,2e-05,4.88563]
[1777057622844,35.57,77574.72,0.01,0.02786,2e-05,4.8854]
[1777057627878,35.56,77577.21,0.01,0.0279,2e-05,4.89251]
[1777057632913,35.56,77584.0,0.01,0.02805,2e-05,4.91458]
[1777057635936,35.56,77596.12,0.01,0.02833,2e-05,4.95627]
[1777057636191,35.56,77596.12,0.01,0.02833,2e-05,4.95627]
[1777057636941,35.56,77595.49,0.01,0.02832,2e-05,4.9536]
[1777057638084,35.56,77603.08,0.01,0.02849,2e-05,4.9801]
[1777057638956,35.56,77603.75,0.01,0.02851,2e-05,4.982]
[1777057643993,35.55,77596.17,0.01,0.02831,2e-05,4.95282]
[1777057646511,35.55,77594.55,0.01,0.02827,2e-05,4.94628]
[1777057646893,35.55,77594.55,0.01,0.02827,2e-05,4.94628]
[1777057647016,35.55,77595.17,0.01,0.02828,2e-05,4.94808]
[1777057652048,35.55,77591.04,0.01,0.02815,2e-05,4.92933]
[1777057657117,35.54,77589.55,0.01,0.02811,2e-05,4.92264]
[1777057657877,35.54,77588.62,0.01,0.02808,2e-05,4.91866]
[1777057659889,35.54,77589.9,0.01,0.02811,2e-05,4.92282]
[1777057659989,35.54,77588.72,0.01,0.02808,2e-05,4.9183]
[1777057660257,35.54,77588.72,0.01,0.02808,2e-05,4.9183]
[1777057660270,35.54,77593.78,0.01,0.0282,2e-05,4.93616]
[1777057662676,35.54,77593.78,0.01,0.0282,2e-05,4.93581]
[1777057662857,35.54,77597.52,0.01,0.02828,2e-05,4.94826]
[1777057664122,35.54,77597.52,0.01,0.02828,2e-05,4.94826]
[1777057664222,35.54,77600.58,0.01,0.02835,2e-05,4.95871]
[1777057665326,35.54,77600.58,0.01,0.02835,2e-05,4.95871]
[1777057665427,35.54,77600.44,0.01,0.02834,2e-05,4.95741]
[1777057667985,35.54,77600.44,0.01,0.02834,2e-05,4.95741]
[1777057668162,35.53,77601.2,0.01,0.02836,2e-05,4.95932]
[1777057672278,35.53,77600.49,0.01,0.02833,2e-05,4.95524]
[1777057672292,35.53,77600.36,0.01,0.02832,2e-05,4.95478]
[1777057678770,35.53,77598.51,0.01,0.02827,2e-05,4.94672]
[1777057681127,35.52,77600.27,0.01,0.0283,2e-05,4.95144]
[1777057681871,35.52,77600.27,0.01,0.0283,2e-05,4.95144]
[1777057689308,35.52,77616.23,0.01,0.02866,2e-05,5.00422]
[1777057694342,35.51,77617.51,0.01,0.02867,2e-05,5.00638]
[1777057696358,35.51,77633.73,0.01,0.02906,2e-05,5.06354]
[1777057701391,35.5,77630.43,0.01,0.02895,2e-05,5.04825]
[1777057706447,35.5,77618.73,0.01,0.02865,2e-05,5.00365]
[1777057711463,35.49,77616.32,0.01,0.02857,2e-05,4.99035]
[1777057717503,35.49,77614.86,0.01,0.02851,2e-05,4.98237]
[1777057723549,35.48,77611.78,0.01,0.02842,2e-05,4.9688]
[1777057728581,35.48,77612.32,0.01,0.02842,2e-05,4.96855]
[1777057731422,35.48,77611.14,0.01,0.02838,2e-05,4.96349]
[1777057731934,35.48,77596.47,0.01,0.02803,2e-05,4.91072]
[1777057732761,35.48,77596.47,0.01,0.02803,2e-05,4.91072]
[1777057732919,35.48,77595.89,0.01,0.02801,2e-05,4.90867]
[1777057738653,35.47,77596.4,0.01,0.02801,2e-05,4.90849]
[1777057740385,35.47,77594.62,0.01,0.02797,2e-05,4.9019]
[1777057740668,35.47,77594.17,0.01,0.02795,2e-05,4.9]
[1777057743504,35.47,77589.67,0.01,0.02784,2e-05,4.88358]
[1777057743688,35.47,77592.02,0.01,0.0279,2e-05,4.89157]
[1777057744176,35.47,77592.02,0.01,0.0279,2e-05,4.89157]
[1777057744695,35.47,77591.63,0.01,0.02789,2e-05,4.88991]
[1777057749734,35.47,77592.82,0.01,0.02791,2e-05,4.89274]
[1777057754765,35.46,77594.38,0.01,0.02793,2e-05,4.89692]
[1777057755424,35.46,77594.38,0.01,0.02793,2e-05,4.89692]
[1777057755772,35.46,77594.79,0.01,0.02794,2e-05,4.8981]
[1777057761120,35.46,77596.6,0.01,0.02798,2e-05,4.90345]
[1777057766849,35.46,77599.01,0.01,0.02802,2e-05,4.91018]
[1777057771884,35.46,77599.83,0.01,0.02802,2e-05,4.9095]
[1777057777926,35.45,77600.14,0.01,0.02802,2e-05,4.90903]
[1777057782963,35.45,77601.46,0.01,0.02804,2e-05,4.91236]
[1777057787996,35.45,77601.0,0.01,0.02802,2e-05,4.90939]
[1777057793030,35.44,77600.17,0.01,0.02799,2e-05,4.90516]
[1777057798066,35.44,77599.01,0.01,0.02795,2e-05,4.8998]
[1777057801063,35.44,77600.22,0.01,0.02798,2e-05,4.90358]
[1777057801160,35.44,77606.3,0.01,0.02812,2e-05,4.9248]
[1777057803390,35.44,77606.72,0.01,0.02813,2e-05,4.92573]
[1777057804167,35.44,77606.72,0.01,0.02813,2e-05,4.92573]
[1777057804107,35.44,77607.25,0.01,0.02814,2e-05,4.92731]
[1777057805114,35.44,77607.03,0.01,0.02813,2e-05,4.92622]
[1777057806615,35.44,77606.13,0.01,0.02811,2e-05,4.92274]
[1777057807129,35.44,77606.49,0.01,0.02812,2e-05,4.9237]
[1777057810906,35.44,77603.09,0.01,0.02803,2e-05,4.91107]
[1777057810963,35.43,77603.38,0.01,0.02803,2e-05,4.91148]
[1777057816195,35.43,77606.31,0.01,0.02809,2e-05,4.92022]
[1777057822072,35.43,77606.47,0.01,0.02809,2e-05,4.91937]
[1777057827273,35.42,77611.93,0.01,0.0282,2e-05,4.93607]
[1777057832308,35.42,77608.93,0.01,0.0281,2e-05,4.92129]
[1777057837343,35.42,77609.67,0.01,0.02811,2e-05,4.92209]
[1777057842495,35.42,77609.67,0.01,0.0281,2e-05,4.92135]
[1777057842558,35.41,77608.25,0.01,0.02806,2e-05,4.91522]
[1777057848219,35.41,77599.71,0.01,0.02784,2e-05,4.88306]
[1777057855471,35.4,77599.15,0.01,0.02781,2e-05,4.8787]
[1777057860505,35.4,77599.02,0.01,0.0278,2e-05,4.87647]
[1777057861517,35.4,77586.01,0.01,0.02749,2e-05,4.83052]
[1777057867553,35.4,77584.79,0.01,0.02745,2e-05,4.8247]
[1777057868565,35.4,77574.78,0.01,0.02722,2e-05,4.78963]
[1777057873596,35.39,77572.26,0.01,0.02715,2e-05,4.77988]
[1777057878630,35.39,77571.92,0.01,0.02714,2e-05,4.77793]
[1777057883665,35.39,77568.53,0.01,0.02705,2e-05,4.76553]
[1777057888700,35.39,77575.27,0.01,0.02721,2e-05,4.78822]
[1777057893737,35.39,77576.96,0.01,0.02723,2e-05,4.79099]
[1777057898770,35.39,77576.71,0.01,0.02722,2e-05,4.78929]
[1777057903805,35.39,77577.65,0.01,0.02723,2e-05,4.79171]
[1777057906832,35.38,77587.47,0.01,0.02746,2e-05,4.82537]
[1777057911861,35.38,77595.48,0.01,0.02764,2e-05,4.85221]
[1777057916897,35.38,77596.66,0.01,0.02766,2e-05,4.8552]
[1777057917449,35.38,77596.66,0.01,0.02766,2e-05,4.8552]
[1777057918066,35.38,77596.66,0.01,0.02766,2e-05,4.8552]
[1777057918788,35.38,77596.71,0.01,0.02766,2e-05,4.85516]
[1777057918916,35.38,77596.71,0.01,0.02766,2e-05,4.85494]
[1777057920586,35.38,77597.79,0.01,0.02768,2e-05,4.85851]
[1777057921206,35.38,77597.79,0.01,0.02768,2e-05,4.85851]
[1777057921942,35.38,77601.42,0.01,0.02776,2e-05,4.87104]
[1777057922043,35.38,77601.59,0.01,0.02777,2e-05,4.8714]
[1777057926870,35.38,77601.78,0.01,0.02776,2e-05,4.87113]
[1777057926971,35.38,77601.81,0.01,0.02776,2e-05,4.871]
[1777057931468,35.37,77601.31,0.01,0.02775,2e-05,4.86834]
[1777057932003,35.37,77601.62,0.01,0.02775,2e-05,4.86922]
[1777057937038,35.37,77589.24,0.01,0.02745,2e-05,4.82485]
[1777057942073,35.37,77593.84,0.01,0.02756,2e-05,4.84025]
[1777057947113,35.37,77593.35,0.01,0.02754,2e-05,4.83777]
[1777057952148,35.37,77593.18,0.01,0.02752,2e-05,4.83417]
[1777057958190,35.37,77593.11,0.01,0.02751,2e-05,4.83304]
[1777057960203,35.37,77579.17,0.01,0.02718,2e-05,4.78418]
[1777057965239,35.36,77585.37,0.01,0.02733,2e-05,4.80537]
[1777057970274,35.36,77578.48,0.01,0.02716,2e-05,4.78101]
[1777057975308,35.36,77576.91,0.01,0.02712,2e-05,4.77521]
[1777057980352,35.36,77581.22,0.01,0.02722,2e-05,4.78979]
[1777057984379,35.36,77592.91,0.01,0.02749,2e-05,4.83002]
[1777057989414,35.36,77594.78,0.01,0.02753,2e-05,4.83569]
[1777057994450,35.36,77589.71,0.01,0.0274,2e-05,4.81719]
[1777057999485,35.36,77590.53,0.01,0.02742,2e-05,4.81932]
[1777058004520,35.36,77590.35,0.01,0.02741,2e-05,4.81795]
[1777058009555,35.35,77585.55,0.01,0.02729,2e-05,4.80063]
[1777058014589,35.35,77586.78,0.01,0.02731,2e-05,4.80214]
[1777058019626,35.35,77594.06,0.01,0.02747,2e-05,4.8269]
[1777058024661,35.35,77593.25,0.01,0.02745,2e-05,4.82332]
[1777058026979,35.35,77593.42,0.01,0.02745,2e-05,4.82377]
[1777058026995,35.35,77596.44,0.01,0.02752,2e-05,4.83402]
[1777058031049,35.35,77597.25,0.01,0.02754,2e-05,4.83652]
[1777058031150,35.35,77596.47,0.01,0.02752,2e-05,4.83344]
[1777058036746,35.35,77595.22,0.01,0.02748,2e-05,4.82824]
[1777058041798,35.34,77594.86,0.01,0.02747,2e-05,4.82616]
[1777058042847,35.34,77594.86,0.01,0.02747,2e-05,4.82616]
[1777058042884,35.34,77594.41,0.01,0.02745,2e-05,4.82442]
[1777058045599,35.34,77594.63,0.01,0.02746,2e-05,4.82487]
[1777058045809,35.34,77594.56,0.01,0.02745,2e-05,4.82446]
[1777058047642,35.34,77594.21,0.01,0.02745,2e-05,4.82307]
[1777058048161,35.34,77594.21,0.01,0.02745,2e-05,4.82307]
[1777058055881,35.34,77594.19,0.01,0.02743,2e-05,4.82155]
[1777058060916,35.34,77592.9,0.01,0.0274,2e-05,4.81623]
[1777058065952,35.34,77586.46,0.01,0.02724,2e-05,4.79296]
[1777058070987,35.34,77584.73,0.01,0.0272,2e-05,4.78627]
[1777058076022,35.33,77584.01,0.01,0.02716,2e-05,4.78085]
[1777058081057,35.33,77584.55,0.01,0.02717,2e-05,4.78201]
[1777058086091,35.33,77590.4,0.01,0.0273,2e-05,4.80158]
[1777058091129,35.33,77593.81,0.01,0.02738,2e-05,4.8127]
[1777058096162,35.33,77591.67,0.01,0.02732,2e-05,4.80441]
[1777058101198,35.33,77589.83,0.01,0.02727,2e-05,4.79714]
[1777058106233,35.32,77599.48,0.01,0.02749,2e-05,4.82985]
[1777058111270,35.32,77603.85,0.01,0.02759,2e-05,4.84397]
[1777058115294,35.32,77614.76,0.01,0.02784,2e-05,4.88131]
[1777058119149,35.32,77620.73,0.01,0.02797,2e-05,4.9014]
[1777058119335,35.32,77622.89,0.01,0.02802,2e-05,4.9087]
[1777058120342,35.32,77639.48,0.01,0.02842,2e-05,4.96735]
[1777058124229,35.31,77644.8,0.01,0.02854,2e-05,4.98506]
[1777058124360,35.31,77646.84,0.01,0.02858,2e-05,4.99189]
[1777058124755,35.31,77646.84,0.01,0.02858,2e-05,4.99189]
[1777058125389,35.31,77646.84,0.01,0.02858,2e-05,4.99189]
[1777058126066,35.31,77649.69,0.01,0.02865,2e-05,5.00163]
[1777058126374,35.31,77649.69,0.01,0.02865,2e-05,5.00114]
[1777058127464,35.31,77649.69,0.01,0.02865,2e-05,5.00114]
[1777058127488,35.31,77659.69,0.01,0.02889,2e-05,5.03663]
[1777058131409,35.31,77649.67,0.01,0.02861,2e-05,4.99612]
[1777058136444,35.3,77645.9,0.01,0.02851,2e-05,4.98008]
[1777058142486,35.3,77643.36,0.01,0.02842,2e-05,4.96808]
[1777058147520,35.29,77646.55,0.01,0.02848,2e-05,4.97706]
[1777058152559,35.29,77644.22,0.01,0.02841,2e-05,4.96623]
[1777058157593,35.28,77643.96,0.01,0.02839,2e-05,4.96284]
[1777058162628,35.28,77644.78,0.01,0.02839,2e-05,4.96331]
[1777058165650,35.27,77655.02,0.01,0.02863,2e-05,4.99848]
[1777058170685,35.27,77639.12,0.01,0.02823,2e-05,4.9391]
[1777058175722,35.26,77631.3,0.01,0.028,2e-05,4.90564]
[1777058180756,35.24,77631.4,0.01,0.02795,2e-05,4.89797]
[1777058185792,35.23,77629.66,0.01,0.02785,2e-05,4.88421]
[1777058190835,35.23,77627.25,0.01,0.02779,2e-05,4.87417]
[1777058195864,35.22,77635.5,0.01,0.02796,2e-05,4.89943]
[1777058200899,35.22,77639.68,0.01,0.02805,2e-05,4.91239]
[1777058205934,35.22,77638.77,0.01,0.02801,2e-05,4.90727]
[1777058212766,35.21,77641.55,0.01,0.02806,2e-05,4.91441]
[1777058218017,35.21,77640.72,0.01,0.02803,2e-05,4.90948]
[1777058223053,35.2,77633.03,0.01,0.02783,2e-05,4.88028]
[1777058228088,35.2,77634.35,0.01,0.02785,2e-05,4.88317]
[1777058233123,35.18,77632.75,0.01,0.02775,2e-05,4.86902]
[1777058238429,35.17,77634.02,0.01,0.02775,2e-05,4.86909]
[1777058244200,35.17,77623.12,0.01,0.02748,2e-05,4.82854]
[1777058249235,35.17,77617.77,0.01,0.02735,2e-05,4.80844]
[1777058254270,35.16,77614.12,0.01,0.02724,2e-05,4.79215]
[1777058259306,35.16,77622.41,0.01,0.02743,2e-05,4.81997]
[1777058264342,35.16,77618.63,0.01,0.02733,2e-05,4.80529]
[1777058269378,35.16,77621.15,0.01,0.02738,2e-05,4.81265]
[1777058275418,35.15,77618.9,0.01,0.02731,2e-05,4.80297]
[1777058280466,35.15,77616.73,0.01,0.02725,2e-05,4.79389]
[1777058285489,35.15,77624.32,0.01,0.02742,2e-05,4.81894]
[1777058290524,35.14,77625.12,0.01,0.02743,2e-05,4.82013]
[1777058295558,35.14,77620.06,0.01,0.0273,2e-05,4.80092]
[1777058300595,35.14,77612.27,0.01,0.02711,2e-05,4.77243]
[1777058307652,35.14,77611.64,0.01,0.02708,2e-05,4.76867]
[1777058312719,35.13,77600.96,0.01,0.02681,2e-05,4.7283]
[1777058318721,35.13,77610.59,0.01,0.02703,2e-05,4.76081]
[1777058323759,35.13,77612.52,0.01,0.02707,2e-05,4.76674]
[1777058328793,35.13,77619.6,0.01,0.02723,2e-05,4.79071]
[1777058333828,35.13,77620.43,0.01,0.02724,2e-05,4.79274]
[1777058338864,35.13,77621.42,0.01,0.02726,2e-05,4.79535]
[1777058343898,35.12,77623.71,0.01,0.02731,2e-05,4.80249]
[1777058348934,35.12,77624.2,0.01,0.02731,2e-05,4.8033]
[1777058353969,35.12,77624.69,0.01,0.02732,2e-05,4.80412]
[1777058360035,35.12,77624.96,0.01,0.02732,2e-05,4.80401]
[1777058365052,35.12,77625.35,0.01,0.02732,2e-05,4.8045]
[1777058370088,35.11,77625.89,0.01,0.02733,2e-05,4.80552]
[1777058375122,35.11,77626.53,0.01,0.02733,2e-05,4.80464]
[1777058380157,35.11,77627.85,0.01,0.02735,2e-05,4.80841]
[1777058385192,35.11,77627.94,0.01,0.02735,2e-05,4.80779]
[1777058390229,35.11,77627.27,0.01,0.02732,2e-05,4.80445]
[1777058395261,35.11,77627.72,0.01,0.02733,2e-05,4.80502]
[1777058400297,35.1,77628.2,0.01,0.02733,2e-05,4.80565]
[1777058405335,35.1,77625.13,0.01,0.02725,2e-05,4.79359]
[1777058410366,35.1,77625.37,0.01,0.02725,2e-05,4.79341]
[1777058415405,35.1,77628.19,0.01,0.02731,2e-05,4.80228]
[1777058420437,35.1,77628.36,0.01,0.0273,2e-05,4.80176]
[1777058425475,35.09,77628.24,0.01,0.02729,2e-05,4.80021]
[1777058430507,35.09,77630.77,0.01,0.02735,2e-05,4.80799]
[1777058435541,35.09,77641.3,0.01,0.02757,2e-05,4.84158]
[1777058440576,35.09,77641.01,0.01,0.02756,2e-05,4.83904]
[1777058441760,35.09,77641.01,0.01,0.02756,2e-05,4.83904]
[1777058441863,35.08,77637.48,0.01,0.02747,2e-05,4.8263]
[1777058442428,35.08,77637.48,0.01,0.02747,2e-05,4.8263]
[1777058442590,35.08,77637.48,0.01,0.02747,2e-05,4.82601]
[1777058447711,35.08,77640.16,0.01,0.02753,2e-05,4.83431]
[1777058447730,35.08,77640.55,0.01,0.02753,2e-05,4.8354]
[1777058452702,35.08,77641.89,0.01,0.02756,2e-05,4.83927]
[1777058452714,35.08,77646.59,0.01,0.02767,2e-05,4.85532]
[1777058458702,35.08,77644.79,0.01,0.02761,2e-05,4.84719]
[1777058463741,35.07,77635.86,0.01,0.02739,2e-05,4.81445]
[1777058468774,35.07,77638.1,0.01,0.02744,2e-05,4.82118]
[1777058473808,35.07,77628.01,0.01,0.02719,2e-05,4.78465]
[1777058478844,35.07,77623.56,0.01,0.02708,2e-05,4.76824]
[1777058484886,35.06,77622.65,0.01,0.02705,2e-05,4.76409]
[1777058489923,35.06,77621.64,0.01,0.02702,2e-05,4.75975]
[1777058494957,35.06,77614.93,0.01,0.02685,2e-05,4.73341]
[1777058499992,35.06,77604.97,0.01,0.02662,2e-05,4.69827]
[1777058505027,35.06,77604.78,0.01,0.02661,2e-05,4.69729]
[1777058510064,35.06,77596.86,0.01,0.02643,2e-05,4.66985]
[1777058515802,35.06,77593.87,0.01,0.02636,2e-05,4.65957]
[1777058521140,35.06,77586.95,0.01,0.0262,2e-05,4.63594]
[1777058526175,35.06,77579.81,0.01,0.02604,2e-05,4.61195]
[1777058531210,35.06,77578.79,0.01,0.02602,2e-05,4.6089]
[1777058536244,35.06,77577.82,0.01,0.026,2e-05,4.60603]
[1777058541279,35.06,77577.33,0.01,0.026,2e-05,4.60479]
[1777058546314,35.06,77576.14,0.01,0.02597,2e-05,4.60119]
[1777058551351,35.07,77578.89,0.01,0.02603,2e-05,4.60881]
[1777058556384,35.07,77580.56,0.01,0.02607,2e-05,4.61495]
[1777058560414,35.07,77591.2,0.01,0.02631,2e-05,4.6517]
[1777058565449,35.07,77600.41,0.01,0.02652,2e-05,4.68352]
[1777058570483,35.07,77602.84,0.01,0.02658,2e-05,4.69194]
[1777058575519,35.07,77604.99,0.01,0.02663,2e-05,4.69946]
[1777058580554,35.07,77606.1,0.01,0.02665,2e-05,4.70342]
[1777058585589,35.07,77606.25,0.01,0.02666,2e-05,4.70411]
[1777058590623,35.07,77611.6,0.01,0.02678,2e-05,4.72281]
[1777058596665,35.07,77608.69,0.01,0.02672,2e-05,4.71282]
[1777058601701,35.07,77609.41,0.01,0.02673,2e-05,4.71541]
[1777058606735,35.07,77609.76,0.01,0.02674,2e-05,4.71671]
[1777058611771,35.07,77613.34,0.01,0.02681,2e-05,4.72692]
[1777058616509,35.07,77620.87,0.01,0.02699,2e-05,4.75375]
[1777058616806,35.07,77621.32,0.01,0.02701,2e-05,4.75599]
[1777058621840,35.08,77613.82,0.01,0.02686,2e-05,4.73321]
[1777058626876,35.08,77610.27,0.01,0.0268,2e-05,4.72447]
[1777058631910,35.09,77611.12,0.01,0.02684,2e-05,4.73093]
[1777058636946,35.1,77611.23,0.01,0.02687,2e-05,4.73476]
[1777058641981,35.11,77611.17,0.01,0.02689,2e-05,4.73796]
[1777058647016,35.11,77611.33,0.01,0.02692,2e-05,4.74189]
[1777058649031,35.11,77600.59,0.01,0.02668,2e-05,4.70601]
[1777058651977,35.12,77600.35,0.01,0.02668,2e-05,4.70662]
[1777058652076,35.12,77594.48,0.01,0.02655,2e-05,4.68637]
[1777058652393,35.12,77594.48,0.01,0.02655,2e-05,4.68637]
[1777058653070,35.12,77594.48,0.01,0.02656,2e-05,4.68782]
[1777058653144,35.12,77594.48,0.01,0.02656,2e-05,4.68782]
[1777058654091,35.12,77591.12,0.01,0.02648,2e-05,4.67701]
[1777058656086,35.13,77575.29,0.01,0.02614,2e-05,4.62525]
[1777058659106,35.13,77565.48,0.01,0.02594,2e-05,4.59457]
[1777058659821,35.13,77565.48,0.01,0.02594,2e-05,4.59457]
[1777058662441,35.13,77567.01,0.01,0.02598,2e-05,4.60084]
[1777058663083,35.13,77567.01,0.01,0.02598,2e-05,4.60084]
[1777058662918,35.14,77567.14,0.01,0.02599,2e-05,4.60234]
[1777058663161,35.14,77566.7,0.01,0.02598,2e-05,4.60085]
[1777058668171,35.14,77567.37,0.01,0.02601,2e-05,4.60536]
[1777058673210,35.15,77567.45,0.01,0.02603,2e-05,4.6077]
[1777058678240,35.16,77567.68,0.01,0.02606,2e-05,4.61267]
[1777058683855,35.17,77567.06,0.01,0.02608,2e-05,4.61472]
[1777058684835,35.17,77562.9,0.01,0.02599,2e-05,4.60142]
[1777058684935,35.17,77561.28,0.01,0.02596,2e-05,4.59678]
[1777058688779,35.17,77558.44,0.01,0.02591,2e-05,4.58973]
[1777058688865,35.18,77557.79,0.01,0.0259,2e-05,4.5884]
[1777058692116,35.18,77557.79,0.01,0.0259,2e-05,4.5884]
[1777058700409,35.22,77552.25,0.01,0.02594,2e-05,4.5938]
[1777058705436,35.26,77558.64,0.01,0.0262,2e-05,4.63316]
[1777058708457,35.26,77548.5,0.01,0.02599,2e-05,4.60104]
[1777058711388,35.27,77547.63,0.01,0.02598,2e-05,4.59971]
[1777058711489,35.27,77547.38,0.01,0.02598,2e-05,4.59968]
[1777058713907,35.27,77547.38,0.01,0.02598,2e-05,4.59968]
[1777058714008,35.27,77546.53,0.01,0.02598,2e-05,4.59924]
[1777058714682,35.27,77546.53,0.01,0.02598,2e-05,4.59924]
[1777058714780,35.27,77545.96,0.01,0.02597,2e-05,4.59731]
[1777058720539,35.28,77545.21,0.01,0.02598,2e-05,4.59972]
[1777058725575,35.29,77545.37,0.01,0.02602,2e-05,4.60438]
[1777058730610,35.3,77544.77,0.01,0.02603,2e-05,4.60643]
[1777058735948,35.31,77543.59,0.01,0.02601,2e-05,4.60349]
[1777058741894,35.32,77543.76,0.01,0.02605,2e-05,4.60895]
[1777058749744,35.32,77543.46,0.01,0.02605,2e-05,4.60952]
[1777058754777,35.32,77538.41,0.01,0.02596,2e-05,4.59512]
[1777058759813,35.33,77538.57,0.01,0.02598,2e-05,4.59843]
[1777058764848,35.34,77541.82,0.01,0.02608,2e-05,4.61361]
[1777058766786,35.34,77541.63,0.01,0.02608,2e-05,4.6138]
[1777058766885,35.34,77539.14,0.01,0.02603,2e-05,4.60564]
[1777058771898,35.34,77537.43,0.01,0.026,2e-05,4.60055]
[1777058776931,35.34,77534.64,0.01,0.02594,2e-05,4.59186]
[1777058781966,35.34,77528.68,0.01,0.02581,2e-05,4.57253]
[1777058787003,35.35,77525.59,0.01,0.02575,2e-05,4.56306]
[1777058791030,35.35,77516.68,0.01,0.02554,2e-05,4.53186]
[1777058793905,35.35,77516.41,0.01,0.02554,2e-05,4.53139]
[1777058794051,35.35,77516.69,0.01,0.02555,2e-05,4.53254]
[1777058796797,35.35,77516.56,0.01,0.02555,2e-05,4.53251]
[1777058797072,35.35,77515.77,0.01,0.02553,2e-05,4.53008]
[1777058802107,35.36,77517.48,0.01,0.0256,2e-05,4.54028]
[1777058807142,35.37,77511.98,0.01,0.02551,2e-05,4.52634]
[1777058807858,35.37,77511.98,0.01,0.02551,2e-05,4.52634]
[1777058808148,35.37,77512.99,0.01,0.02554,2e-05,4.53062]
[1777058813184,35.37,77514.45,0.01,0.02558,2e-05,4.53651]
[1777058818219,35.37,77520.16,0.01,0.02571,2e-05,4.55665]
[1777058822254,35.38,77532.95,0.01,0.026,2e-05,4.60023]
[1777058827286,35.38,77525.41,0.01,0.02583,2e-05,4.57544]
[1777058832319,35.38,77522.89,0.01,0.02578,2e-05,4.56762]
[1777058837354,35.38,77525.0,0.01,0.02583,2e-05,4.5753]
[1777058842390,35.38,77532.04,0.01,0.02599,2e-05,4.59949]
[1777058847425,35.38,77538.18,0.01,0.02613,2e-05,4.62049]
[1777058852461,35.38,77549.02,0.01,0.02637,2e-05,4.65517]
[1777058857497,35.38,77553.87,0.01,0.02648,2e-05,4.67149]
[1777058862552,35.38,77551.96,0.01,0.02643,2e-05,4.6648]
[1777058867568,35.38,77556.03,0.01,0.02652,2e-05,4.6784]
[1777058872605,35.38,77550.29,0.01,0.02639,2e-05,4.65871]
[1777058877637,35.38,77549.32,0.01,0.02637,2e-05,4.65535]
[1777058882673,35.38,77548.65,0.01,0.02635,2e-05,4.65303]
[1777058887709,35.38,77549.25,0.01,0.02637,2e-05,4.655]
[1777058888509,35.38,77549.25,0.01,0.02637,2e-05,4.655]
[1777058888714,35.38,77549.17,0.01,0.02636,2e-05,4.65471]
[1777058891737,35.38,77536.43,0.01,0.02608,2e-05,4.61154]
[1777058896774,35.38,77535.38,0.01,0.02605,2e-05,4.60826]
[1777058901806,35.38,77536.34,0.01,0.02608,2e-05,4.61173]
[1777058907856,35.38,77536.41,0.01,0.02608,2e-05,4.61223]
[1777058912890,35.38,77538.47,0.01,0.02612,2e-05,4.6172]
[1777058917925,35.38,77543.4,0.01,0.02623,2e-05,4.634]
[1777058922960,35.38,77544.89,0.01,0.02626,2e-05,4.63904]
[1777058927995,35.38,77545.53,0.01,0.02628,2e-05,4.64117]
[1777058933030,35.38,77550.24,0.01,0.02638,2e-05,4.65713]
[1777058938065,35.38,77548.73,0.01,0.02635,2e-05,4.65184]
[1777058943099,35.38,77547.92,0.01,0.02633,2e-05,4.64889]
[1777058949142,35.38,77547.94,0.01,0.02633,2e-05,4.64874]
[1777058954179,35.38,77548.4,0.01,0.02634,2e-05,4.65009]
[1777058959212,35.38,77548.79,0.01,0.02634,2e-05,4.65118]
[1777058964246,35.38,77546.34,0.01,0.02629,2e-05,4.64261]
[1777058970289,35.38,77545.23,0.01,0.02626,2e-05,4.63853]
[1777058975324,35.38,77545.54,0.01,0.02625,2e-05,4.63707]
[1777058980359,35.38,77544.05,0.01,0.02622,2e-05,4.63173]
[1777058985394,35.38,77544.53,0.01,0.02622,2e-05,4.63305]
[1777058990429,35.38,77544.2,0.01,0.02622,2e-05,4.63162]
[1777058996473,35.37,77544.36,0.01,0.02622,2e-05,4.63178]
[1777059002293,35.37,77551.64,0.01,0.02638,2e-05,4.65613]
[1777059007230,35.37,77563.26,0.01,0.02664,2e-05,4.69526]
[1777059010569,35.37,77553.32,0.01,0.02641,2e-05,4.66092]
[1777059015604,35.37,77554.32,0.01,0.02643,2e-05,4.66398]
[1777059020642,35.37,77554.03,0.01,0.02642,2e-05,4.66263]
[1777059026365,35.37,77548.92,0.01,0.0263,2e-05,4.64498]
[1777059032511,35.37,77547.16,0.01,0.02625,2e-05,4.6365]
[1777059037758,35.37,77552.99,0.01,0.02638,2e-05,4.65631]
[1777059043799,35.37,77560.81,0.01,0.02656,2e-05,4.68275]
[1777059048835,35.37,77558.09,0.01,0.0265,2e-05,4.67333]
[1777059053874,35.37,77555.53,0.01,0.02644,2e-05,4.66474]
[1777059057902,35.37,77566.02,0.01,0.02668,2e-05,4.70061]
[1777059062938,35.37,77583.5,0.01,0.02708,2e-05,4.76049]
[1777059067973,35.37,77590.61,0.01,0.02724,2e-05,4.78438]
[1777059073009,35.36,77591.06,0.01,0.02724,2e-05,4.78497]
[1777059078041,35.36,77589.78,0.01,0.02721,2e-05,4.77956]
[1777059083077,35.36,77585.54,0.01,0.0271,2e-05,4.76407]
[1777059088113,35.36,77580.46,0.01,0.02698,2e-05,4.74547]
[1777059093146,35.36,77578.34,0.01,0.02691,2e-05,4.73513]
[1777059098183,35.36,77573.54,0.01,0.0268,2e-05,4.71795]
[1777059103218,35.36,77581.38,0.01,0.02697,2e-05,4.74444]
[1777059108252,35.35,77583.35,0.01,0.02701,2e-05,4.75045]
[1777059110266,35.35,77597.92,0.01,0.02735,2e-05,4.80041]
[1777059111496,35.35,77597.92,0.01,0.02735,2e-05,4.80041]
[1777059111549,35.35,77591.71,0.01,0.0272,2e-05,4.77857]
[1777059115731,35.35,77591.52,0.01,0.02719,2e-05,4.77705]
[1777059116309,35.35,77591.34,0.01,0.02718,2e-05,4.77621]
[1777059121343,35.35,77589.09,0.01,0.02712,2e-05,4.76729]
[1777059126377,35.35,77592.51,0.01,0.0272,2e-05,4.77803]
[1777059129038,35.35,77594.29,0.01,0.02724,2e-05,4.78397]
[1777059129402,35.34,77602.71,0.01,0.02743,2e-05,4.81275]
[1777059130406,35.34,77615.3,0.01,0.02772,2e-05,4.8565]
[1777059131050,35.34,77615.3,0.01,0.02772,2e-05,4.8565]
[1777059131413,35.34,77617.21,0.01,0.02777,2e-05,4.86283]
[1777059131728,35.34,77617.21,0.01,0.02777,2e-05,4.86283]
[1777059132344,35.34,77617.21,0.01,0.02777,2e-05,4.86283]
[1777059133110,35.34,77622.09,0.01,0.02788,2e-05,4.87963]
[1777059133426,35.34,77624.75,0.01,0.02794,2e-05,4.88862]
[1777059138462,35.34,77629.26,0.01,0.02803,2e-05,4.90261]
[1777059142490,35.34,77617.41,0.01,0.02775,2e-05,4.86008]
[1777059142746,35.34,77617.41,0.01,0.02775,2e-05,4.86008]
[1777059143498,35.34,77612.51,0.01,0.02763,2e-05,4.84257]
[1777059145511,35.33,77598.39,0.01,0.02729,2e-05,4.79272]
[1777059146519,35.33,77573.7,0.01,0.02672,2e-05,4.70721]
[1777059151556,35.33,77575.5,0.01,0.02675,2e-05,4.71073]
[1777059156588,35.33,77572.9,0.01,0.02669,2e-05,4.70135]
[1777059161623,35.33,77564.23,0.01,0.02649,2e-05,4.67156]
[1777059166659,35.33,77571.41,0.01,0.02665,2e-05,4.69601]
[1777059171692,35.33,77571.95,0.01,0.02666,2e-05,4.69771]
[1777059176727,35.33,77571.5,0.01,0.02665,2e-05,4.69604]
[1777059181764,35.33,77568.46,0.01,0.02658,2e-05,4.68558]
[1777059186800,35.33,77569.89,0.01,0.02661,2e-05,4.69048]
[1777059191833,35.33,77570.53,0.01,0.02663,2e-05,4.6927]
[1777059196868,35.33,77566.01,0.01,0.02653,2e-05,4.67734]
[1777059201903,35.33,77574.57,0.01,0.02672,2e-05,4.70673]
[1777059206940,35.33,77574.42,0.01,0.02672,2e-05,4.70615]
[1777059211980,35.33,77574.43,0.01,0.02671,2e-05,4.70392]
[1777059217024,35.33,77575.93,0.01,0.02674,2e-05,4.70909]
[1777059222060,35.33,77577.14,0.01,0.02677,2e-05,4.71327]
[1777059227096,35.33,77576.14,0.01,0.02675,2e-05,4.70988]
[1777059233162,35.33,77569.95,0.01,0.02661,2e-05,4.68892]
[1777059236159,35.33,77587.27,0.01,0.02701,2e-05,4.74867]
[1777059241193,35.33,77589.81,0.01,0.02706,2e-05,4.75711]
[1777059246228,35.33,77590.61,0.01,0.02708,2e-05,4.75957]
[1777059251262,35.33,77590.8,0.01,0.02708,2e-05,4.75966]
[1777059256298,35.33,77584.8,0.01,0.02694,2e-05,4.73841]
[1777059261333,35.33,77584.47,0.01,0.02693,2e-05,4.7368]
[1777059266369,35.33,77576.15,0.01,0.02673,2e-05,4.70768]
[1777059271402,35.33,77575.62,0.01,0.02671,2e-05,4.70346]
[1777059276438,35.33,77586.15,0.01,0.02695,2e-05,4.73939]
[1777059278451,35.33,77597.6,0.01,0.02721,2e-05,4.77877]
[1777059283488,35.32,77598.84,0.01,0.02723,2e-05,4.78213]
[1777059288521,35.32,77599.02,0.01,0.02723,2e-05,4.78176]
[1777059293557,35.32,77595.33,0.01,0.02714,2e-05,4.76815]
[1777059298592,35.32,77594.1,0.01,0.0271,2e-05,4.76272]
[1777059303627,35.32,77580.33,0.01,0.02678,2e-05,4.71423]
[1777059308662,35.32,77578.11,0.01,0.02672,2e-05,4.70606]
[1777059312690,35.31,77565.61,0.01,0.02643,2e-05,4.66298]
[1777059317725,35.31,77566.43,0.01,0.02645,2e-05,4.66578]
[1777059323769,35.31,77569.99,0.01,0.02653,2e-05,4.67792]
[1777059328802,35.31,77569.06,0.01,0.02651,2e-05,4.67476]
[1777059333837,35.32,77568.89,0.01,0.0265,2e-05,4.67202]
[1777059339485,35.32,77569.26,0.01,0.02651,2e-05,4.67329]
[1777059344697,35.31,77570.25,0.01,0.02653,2e-05,4.67665]
[1777059350675,35.32,77562.54,0.01,0.02635,2e-05,4.65039]
[1777059355991,35.32,77560.67,0.01,0.02632,2e-05,4.64464]
[1777059361029,35.32,77561.37,0.01,0.02633,2e-05,4.64744]
[1777059366065,35.32,77561.3,0.01,0.02634,2e-05,4.64761]
[1777059371102,35.32,77564.97,0.01,0.02642,2e-05,4.66042]
[1777059376135,35.32,77563.11,0.01,0.02638,2e-05,4.65432]
[1777059380163,35.32,77577.39,0.01,0.02671,2e-05,4.70328]
[1777059384190,35.32,77587.77,0.01,0.02694,2e-05,4.73874]
[1777059389226,35.32,77584.25,0.01,0.02686,2e-05,4.7262]
[1777059394261,35.32,77582.14,0.01,0.0268,2e-05,4.71643]
[1777059399297,35.32,77583.62,0.01,0.02683,2e-05,4.72136]
[1777059402317,35.32,77567.18,0.01,0.02645,2e-05,4.66495]
[1777059407352,35.32,77567.36,0.01,0.02646,2e-05,4.66597]
[1777059411381,35.32,77580.17,0.01,0.02675,2e-05,4.71008]
[1777059416416,35.32,77584.67,0.01,0.02686,2e-05,4.72554]
[1777059421451,35.32,77582.89,0.01,0.02682,2e-05,4.71939]
[1777059426485,35.32,77584.89,0.01,0.02686,2e-05,4.72635]
[1777059431522,35.32,77586.16,0.01,0.02689,2e-05,4.73076]
[1777059436555,35.32,77590.84,0.01,0.027,2e-05,4.74691]
[1777059441592,35.32,77584.64,0.01,0.02686,2e-05,4.72539]
[1777059444612,35.32,77574.39,0.01,0.02662,2e-05,4.69017]
[1777059449648,35.32,77574.91,0.01,0.02664,2e-05,4.69228]
[1777059451661,35.32,77566.14,0.01,0.02642,2e-05,4.66019]
[1777059456696,35.32,77567.01,0.01,0.02645,2e-05,4.66372]
[1777059461731,35.32,77568.94,0.01,0.0265,2e-05,4.67087]
[1777059466767,35.32,77568.71,0.01,0.02649,2e-05,4.6706]
[1777059468781,35.32,77557.86,0.01,0.02625,2e-05,4.63384]
[1777059473818,35.32,77565.69,0.01,0.02643,2e-05,4.66122]
[1777059478851,35.32,77573.91,0.01,0.02662,2e-05,4.68976]
[1777059482609,35.33,77579.41,0.01,0.02675,2e-05,4.70871]
[1777059482880,35.33,77581.09,0.01,0.02679,2e-05,4.7145]
[1777059487916,35.32,77571.43,0.01,0.02657,2e-05,4.68126]
[1777059488802,35.32,77571.43,0.01,0.02657,2e-05,4.68126]
[1777059488921,35.33,77571.43,0.01,0.02657,2e-05,4.68132]
[1777059493788,35.33,77575.78,0.01,0.02667,2e-05,4.69642]
[1777059493957,35.33,77575.69,0.01,0.02667,2e-05,4.69614]
[1777059495777,35.33,77576.76,0.01,0.02669,2e-05,4.69984]
[1777059495970,35.33,77579.29,0.01,0.02675,2e-05,4.70855]
[1777059501012,35.33,77578.45,0.01,0.02673,2e-05,4.7057]
[1777059501955,35.33,77578.45,0.01,0.02673,2e-05,4.7057]
[1777059501978,35.33,77578.4,0.01,0.02673,2e-05,4.70553]
[1777059503631,35.33,77587.38,0.01,0.02693,2e-05,4.73651]
[1777059503986,35.33,77602.82,0.01,0.02729,2e-05,4.78993]
[1777059509072,35.32,77600.04,0.01,0.02722,2e-05,4.77973]
[1777059514107,35.32,77603.68,0.01,0.02729,2e-05,4.78959]
[1777059519141,35.32,77602.07,0.01,0.02725,2e-05,4.78341]
[1777059524179,35.32,77601.12,0.01,0.02723,2e-05,4.7796]
[1777059528206,35.32,77613.73,0.01,0.02752,2e-05,4.82313]
[1777059533243,35.32,77613.0,0.01,0.0275,2e-05,4.81965]
[1777059537276,35.32,77624.2,0.01,0.02775,2e-05,4.85811]
[1777059542306,35.31,77619.73,0.01,0.02764,2e-05,4.84123]
[1777059547340,35.31,77630.94,0.01,0.0279,2e-05,4.87953]
[1777059550994,35.31,77633.89,0.01,0.02796,2e-05,4.8894]
[1777059551682,35.3,77632.76,0.01,0.0279,2e-05,4.87996]
[1777059555943,35.3,77629.88,0.01,0.02784,2e-05,4.87119]
[1777059556042,35.3,77628.07,0.01,0.0278,2e-05,4.86575]
[1777059561462,35.33,77626.37,0.01,0.02786,2e-05,4.87421]
[1777059562952,35.33,77619.41,0.01,0.0277,2e-05,4.85019]
[1777059562959,35.34,77619.96,0.01,0.02772,2e-05,4.85262]
[1777059568489,35.34,77620.23,0.01,0.02773,2e-05,4.85429]
[1777059573525,35.33,77621.98,0.01,0.02775,2e-05,4.85693]
[1777059578558,35.33,77620.66,0.01,0.02771,2e-05,4.85099]
[1777059579865,35.33,77620.66,0.01,0.02771,2e-05,4.85099]
[1777059579960,35.33,77622.85,0.01,0.02776,2e-05,4.85844]
[1777059580884,35.33,77622.85,0.01,0.02776,2e-05,4.85844]
[1777059580983,35.33,77625.31,0.01,0.02782,2e-05,4.86684]
[1777059586615,35.33,77622.22,0.01,0.02773,2e-05,4.85425]
[1777059591650,35.32,77619.81,0.01,0.02766,2e-05,4.84439]
[1777059596893,35.32,77614.07,0.01,0.0275,2e-05,4.82053]
[1777059602731,35.29,77611.72,0.01,0.02736,2e-05,4.79892]
[1777059607096,35.29,77614.07,0.01,0.0274,2e-05,4.80475]
[1777059607763,35.29,77614.4,0.01,0.0274,2e-05,4.80552]
[1777059613809,35.28,77613.68,0.01,0.02738,2e-05,4.80192]
[1777059616005,35.28,77614.46,0.01,0.02739,2e-05,4.80448]
[1777059616106,35.28,77614.77,0.01,0.02739,2e-05,4.80375]
[1777059623877,35.26,77614.85,0.01,0.02732,2e-05,4.79361]
[1777059628912,35.26,77614.6,0.01,0.02731,2e-05,4.79207]
[1777059630429,35.26,77614.51,0.01,0.02731,2e-05,4.79163]
[1777059630927,35.26,77614.6,0.01,0.02731,2e-05,4.79181]
[1777059632940,35.25,77604.96,0.01,0.02706,2e-05,4.7546]
[1777059637975,35.25,77608.18,0.01,0.02713,2e-05,4.76535]
[1777059640996,35.25,77596.38,0.01,0.02686,2e-05,4.72417]
[1777059646036,35.25,77610.45,0.01,0.02718,2e-05,4.77276]
[1777059648129,35.25,77612.3,0.01,0.02722,2e-05,4.7791]
[1777059648132,35.25,77617.89,0.01,0.02735,2e-05,4.79849]
[1777059654090,35.25,77618.61,0.01,0.02737,2e-05,4.80007]
[1777059659129,35.25,77617.82,0.01,0.02734,2e-05,4.79631]
[1777059660651,35.25,77616.83,0.01,0.02732,2e-05,4.79285]
[1777059661139,35.25,77616.24,0.01,0.0273,2e-05,4.79062]
[1777059662704,35.25,77612.64,0.01,0.02722,2e-05,4.77775]
[1777059663153,35.25,77611.83,0.01,0.0272,2e-05,4.77478]
[1777059663693,35.25,77611.83,0.01,0.0272,2e-05,4.77478]
[1777059664160,35.25,77612.0,0.01,0.0272,2e-05,4.77537]
[1777059669195,35.24,77615.63,0.01,0.02727,2e-05,4.78522]
[1777059674229,35.24,77616.33,0.01,0.02728,2e-05,4.78685]
[1777059679264,35.24,77618.8,0.01,0.02733,2e-05,4.79468]
[1777059684077,35.23,77604.71,0.01,0.02699,2e-05,4.74367]
[1777059689334,35.23,77602.33,0.01,0.02693,2e-05,4.73508]
[1777059694370,35.23,77607.47,0.01,0.02703,2e-05,4.7503]
[1777059698399,35.23,77620.27,0.01,0.02732,2e-05,4.79313]
[1777059704220,35.22,77620.93,0.01,0.02731,2e-05,4.79194]
[1777059709474,35.22,77620.15,0.01,0.02729,2e-05,4.78852]
[1777059714509,35.22,77619.54,0.01,0.02727,2e-05,4.78574]
[1777059719548,35.22,77620.29,0.01,0.02728,2e-05,4.78773]
[1777059720582,35.22,77620.29,0.01,0.02728,2e-05,4.78773]
[1777059720684,35.22,77621.16,0.01,0.0273,2e-05,4.79064]
[1777059721381,35.22,77621.16,0.01,0.0273,2e-05,4.79064]
[1777059721560,35.22,77621.16,0.01,0.0273,2e-05,4.79051]
[1777059723097,35.22,77621.16,0.01,0.0273,2e-05,4.79051]
[1777059723175,35.22,77628.39,0.01,0.02747,2e-05,4.81549]
[1777059723905,35.22,77628.39,0.01,0.02747,2e-05,4.81549]
[1777059724011,35.22,77628.1,0.01,0.02746,2e-05,4.81447]
[1777059725026,35.22,77628.1,0.01,0.02746,2e-05,4.81447]
[1777059725110,35.22,77628.06,0.01,0.02746,2e-05,4.81415]
[1777059730151,35.22,77624.74,0.01,0.02739,2e-05,4.80308]
[1777059735555,35.22,77623.78,0.01,0.02738,2e-05,4.80244]
[1777059740694,35.25,77623.87,0.01,0.02747,2e-05,4.8155]
[1777059745726,35.25,77619.03,0.01,0.02738,2e-05,4.80119]
[1777059750761,35.26,77621.55,0.01,0.02745,2e-05,4.8127]
[1777059755797,35.26,77621.59,0.01,0.02746,2e-05,4.81318]
[1777059760836,35.27,77619.64,0.01,0.02743,2e-05,4.80893]
[1777059765869,35.28,77618.12,0.01,0.02744,2e-05,4.81051]
[1777059769848,35.29,77618.46,0.01,0.02749,2e-05,4.81734]
[1777059769903,35.3,77614.15,0.01,0.02742,2e-05,4.80678]
[1777059773514,35.31,77616.77,0.01,0.02749,2e-05,4.81735]
[1777059773933,35.31,77617.91,0.01,0.02752,2e-05,4.82108]
[1777059779079,35.31,77619.48,0.01,0.02756,2e-05,4.82691]
[1777059784790,35.33,77625.99,0.01,0.02778,2e-05,4.85997]
[1777059793062,35.36,77627.89,0.01,0.02793,2e-05,4.88219]
[1777059797025,35.36,77628.13,0.01,0.02794,2e-05,4.88401]
[1777059797092,35.36,77628.23,0.01,0.02795,2e-05,4.88469]
[1777059798714,35.36,77632.51,0.01,0.02805,2e-05,4.90015]
[1777059799104,35.36,77637.96,0.01,0.0282,2e-05,4.92239]
[1777059804137,35.39,77635.53,0.01,0.02823,2e-05,4.92598]
[1777059809178,35.39,77633.22,0.01,0.02818,2e-05,4.919]
[1777059814210,35.39,77633.62,0.01,0.02819,2e-05,4.91934]
[1777059819249,35.4,77632.54,0.01,0.02817,2e-05,4.91697]
[1777059824280,35.4,77632.07,0.01,0.02817,2e-05,4.91652]
[1777059829315,35.4,77631.38,0.01,0.02816,2e-05,4.91529]
[1777059834351,35.4,77632.48,0.01,0.02819,2e-05,4.92037]
[1777059836026,35.4,77632.39,0.01,0.02819,2e-05,4.92029]
[1777059836366,35.4,77632.04,0.01,0.02819,2e-05,4.91928]
[1777059841399,35.41,77631.82,0.01,0.02819,2e-05,4.91966]
[1777059846435,35.41,77631.27,0.01,0.02818,2e-05,4.91887]
[1777059853484,35.41,77630.07,0.01,0.02817,2e-05,4.9163]
[1777059857745,35.41,77632.46,0.01,0.02823,2e-05,4.9255]
[1777059857808,35.41,77633.87,0.01,0.02827,2e-05,4.93075]
[1777059860525,35.41,77634.45,0.01,0.02828,2e-05,4.93328]
[1777059861128,35.41,77634.45,0.01,0.02828,2e-05,4.93328]
[1777059866308,35.42,77632.18,0.01,0.02824,2e-05,4.92671]
[1777059866406,35.42,77630.11,0.01,0.02819,2e-05,4.91965]
[1777059867614,35.42,77630.11,0.01,0.02819,2e-05,4.91965]
[1777059867715,35.42,77631.21,0.01,0.02822,2e-05,4.92382]
[1777059870872,35.42,77632.43,0.01,0.02825,2e-05,4.92868]
[1777059871073,35.42,77632.43,0.01,0.02825,2e-05,4.92868]
[1777059871629,35.42,77633.1,0.01,0.02826,2e-05,4.92903]
[1777059871692,35.42,77627.89,0.01,0.02813,2e-05,4.91083]
[1777059873294,35.42,77627.89,0.01,0.02813,2e-05,4.91083]
[1777059873371,35.42,77618.32,0.01,0.02791,2e-05,4.87767]
[1777059878659,35.43,77610.09,0.01,0.02773,2e-05,4.85069]
[1777059883694,35.43,77614.55,0.01,0.02785,2e-05,4.8683]
[1777059888729,35.43,77615.05,0.01,0.02787,2e-05,4.87198]
[1777059893763,35.44,77611.53,0.01,0.0278,2e-05,4.8616]
[1777059895056,35.44,77611.53,0.01,0.0278,2e-05,4.8616]
[1777059895059,35.44,77611.18,0.01,0.0278,2e-05,4.86078]
[1777059900816,35.44,77610.59,0.01,0.0278,2e-05,4.86118]
[1777059902828,35.44,77596.6,0.01,0.02748,2e-05,4.81313]
[1777059906378,35.45,77606.51,0.01,0.02772,2e-05,4.84953]
[1777059909282,35.45,77605.56,0.01,0.0277,2e-05,4.84663]
[1777059914910,35.46,77598.47,0.01,0.02756,2e-05,4.82508]
[1777059915918,35.46,77598.47,0.01,0.02756,2e-05,4.82508]
[1777059919024,35.46,77593.55,0.01,0.02745,2e-05,4.80934]
[1777059919045,35.46,77592.56,0.01,0.02743,2e-05,4.80639]
[1777059924985,35.46,77585.75,0.01,0.02729,2e-05,4.78572]
[1777059930028,35.47,77585.44,0.01,0.02731,2e-05,4.78735]
[1777059935062,35.48,77585.96,0.01,0.02732,2e-05,4.78959]
[1777059940097,35.48,77581.21,0.01,0.02723,2e-05,4.77579]
[1777059945133,35.49,77578.29,0.01,0.02718,2e-05,4.76852]
[1777059951174,35.49,77580.26,0.01,0.02725,2e-05,4.77868]
[1777059956215,35.5,77582.51,0.01,0.02732,2e-05,4.7892]
[1777059961247,35.5,77581.52,0.01,0.02732,2e-05,4.7885]
[1777059967289,35.51,77580.1,0.01,0.02731,2e-05,4.78689]
[1777059972323,35.52,77583.57,0.01,0.02741,2e-05,4.80167]
[1777059977358,35.52,77580.16,0.01,0.02735,2e-05,4.79251]
[1777059982394,35.53,77574.21,0.01,0.02723,2e-05,4.77467]
[1777059987429,35.53,77574.47,0.01,0.02726,2e-05,4.77897]
[1777059990311,35.54,77575.06,0.01,0.02728,2e-05,4.78213]
[1777059990450,35.54,77574.78,0.01,0.02727,2e-05,4.78172]
[1777059992904,35.54,77574.84,0.01,0.02727,2e-05,4.78078]
[1777059993472,35.54,77574.9,0.01,0.02728,2e-05,4.78155]
[1777059993781,35.54,77574.9,0.01,0.02728,2e-05,4.78155]
[1777059994477,35.54,77575.76,0.01,0.0273,2e-05,4.78507]
[1777059999513,35.55,77573.47,0.01,0.02727,2e-05,4.77987]
[1777060004548,35.55,77572.93,0.01,0.02727,2e-05,4.78078]
[1777060009584,35.56,77575.76,0.01,0.02736,2e-05,4.79327]
[1777060014617,35.56,77575.22,0.01,0.02736,2e-05,4.79406]
[1777060019934,35.57,77574.59,0.01,0.02736,2e-05,4.79399]
[1777060020035,35.57,77574.4,0.01,0.02736,2e-05,4.79386]
[1777060021759,35.57,77574.4,0.01,0.02736,2e-05,4.79439]
[1777060021774,35.57,77575.27,0.01,0.02739,2e-05,4.79793]
[1777060027712,35.58,77575.35,0.01,0.02741,2e-05,4.80131]
[1777060032746,35.58,77575.05,0.01,0.02742,2e-05,4.80283]
[1777060036621,35.58,77574.19,0.01,0.02741,2e-05,4.80138]
[1777060036774,35.58,77573.29,0.01,0.0274,2e-05,4.79877]
[1777060041810,35.59,77571.86,0.01,0.02738,2e-05,4.7964]
[1777060046847,35.59,77576.99,0.01,0.02752,2e-05,4.81673]
[1777060048412,35.59,77576.99,0.01,0.02752,2e-05,4.81673]
[1777060048423,35.6,77586.05,0.01,0.02773,2e-05,4.84874]
[1777060048951,35.6,77586.05,0.01,0.02773,2e-05,4.84874]
[1777060049415,35.6,77586.05,0.01,0.02773,2e-05,4.84874]
[1777060050874,35.6,77600.44,0.01,0.02808,2e-05,4.90034]
[1777060055908,35.6,77599.97,0.01,0.02807,2e-05,4.89809]
[1777060060944,35.6,77608.44,0.01,0.02828,2e-05,4.92948]
[1777060065342,35.61,77606.21,0.01,0.02823,2e-05,4.92249]
[1777060065441,35.61,77601.32,0.01,0.02812,2e-05,4.90558]
[1777060067012,35.61,77601.32,0.01,0.02812,2e-05,4.90592]
[1777060067091,35.61,77601.75,0.01,0.02813,2e-05,4.90777]
[1777060068933,35.61,77601.75,0.01,0.02814,2e-05,4.9081]
[1777060069000,35.61,77601.6,0.01,0.02814,2e-05,4.90791]
[1777060074035,35.61,77593.9,0.01,0.02797,2e-05,4.88277]
[1777060079842,35.62,77596.32,0.01,0.02803,2e-05,4.8928]
[1777060080078,35.62,77596.32,0.01,0.02804,2e-05,4.89356]
[1777060080652,35.62,77596.32,0.01,0.02804,2e-05,4.89356]
[1777060081086,35.62,77595.44,0.01,0.02802,2e-05,4.89086]
[1777060086120,35.62,77588.95,0.01,0.02788,2e-05,4.87019]
[1777060091156,35.63,77588.44,0.01,0.02788,2e-05,4.87051]
[1777060096191,35.63,77579.89,0.01,0.0277,2e-05,4.8429]
[1777060101226,35.64,77583.47,0.01,0.0278,2e-05,4.85761]
[1777060107268,35.64,77585.87,0.01,0.02787,2e-05,4.86851]
[1777060113310,35.64,77586.09,0.01,0.02788,2e-05,4.86941]
[1777060118346,35.65,77575.05,0.01,0.02763,2e-05,4.83289]
[1777060124387,35.65,77574.35,0.01,0.02764,2e-05,4.8331]
[1777060130428,35.66,77574.04,0.01,0.02765,2e-05,4.83465]
[1777060135465,35.66,77573.8,0.01,0.02766,2e-05,4.83602]
[1777060140500,35.67,77574.24,0.01,0.02768,2e-05,4.83969]
[1777060145536,35.67,77575.05,0.01,0.02772,2e-05,4.84466]
[1777060148555,35.67,77589.4,0.01,0.02806,2e-05,4.89613]
[1777060151021,35.68,77587.2,0.01,0.02802,2e-05,4.88911]
[1777060151579,35.68,77583.51,0.01,0.02793,2e-05,4.87655]
[1777060156611,35.68,77582.98,0.01,0.02793,2e-05,4.87702]
[1777060161672,35.68,77581.7,0.01,0.02791,2e-05,4.87411]
[1777060161689,35.69,77580.85,0.01,0.0279,2e-05,4.87154]
[1777060163264,35.69,77580.85,0.01,0.0279,2e-05,4.87194]
[1777060163666,35.69,77582.19,0.01,0.02793,2e-05,4.87701]
[1777060168697,35.69,77579.91,0.01,0.02789,2e-05,4.871]
[1777060168733,35.69,77579.91,0.01,0.02789,2e-05,4.871]
[1777060169703,35.69,77579.99,0.01,0.0279,2e-05,4.87166]
[1777060170859,35.69,77579.09,0.01,0.02788,2e-05,4.8689]
[1777060171720,35.69,77579.55,0.01,0.02788,2e-05,4.86861]
[1777060176753,35.7,77576.56,0.01,0.02782,2e-05,4.8601]
[1777060180717,35.7,77575.38,0.01,0.0278,2e-05,4.85677]
[1777060180819,35.7,77574.02,0.01,0.02778,2e-05,4.85283]
[1777060186835,35.7,77573.28,0.01,0.02777,2e-05,4.85263]
[1777060191858,35.71,77572.73,0.01,0.02777,2e-05,4.85268]
[1777060196893,35.71,77568.1,0.01,0.02768,2e-05,4.83853]
[1777060201242,35.71,77567.11,0.01,0.02767,2e-05,4.83634]
[1777060201513,35.72,77579.04,0.01,0.02795,2e-05,4.87835]
[1777060202026,35.72,77579.04,0.01,0.02795,2e-05,4.87835]
[1777060202096,35.72,77593.7,0.01,0.0283,2e-05,4.93015]
[1777060203947,35.72,77581.62,0.01,0.02802,2e-05,4.88833]
[1777060208980,35.72,77581.84,0.01,0.02803,2e-05,4.8909]
[1777060214070,35.72,77590.55,0.01,0.02825,2e-05,4.92267]
[1777060219322,35.73,77590.74,0.01,0.02826,2e-05,4.9249]
[1777060225093,35.73,77598.83,0.01,0.02847,2e-05,4.95539]
[1777060227109,35.73,77588.74,0.01,0.02823,2e-05,4.92045]
[1777060231134,35.73,77578.93,0.01,0.028,2e-05,4.88535]
[1777060236170,35.74,77576.69,0.01,0.02796,2e-05,4.87962]
[1777060241206,35.74,77572.72,0.01,0.02788,2e-05,4.86784]
[1777060246240,35.75,77572.77,0.01,0.0279,2e-05,4.8701]
[1777060251275,35.75,77572.9,0.01,0.02791,2e-05,4.87257]
[1777060256310,35.75,77574.15,0.01,0.02796,2e-05,4.87883]
[1777060261344,35.76,77573.36,0.01,0.02795,2e-05,4.87794]
[1777060266380,35.76,77572.12,0.01,0.02793,2e-05,4.87546]
[1777060271415,35.77,77570.77,0.01,0.02792,2e-05,4.87259]
[1777060276451,35.77,77569.27,0.01,0.02789,2e-05,4.86907]
[1777060281486,35.77,77572.25,0.01,0.02798,2e-05,4.88134]
[1777060282493,35.77,77584.62,0.01,0.02827,2e-05,4.92501]
[1777060286025,35.77,77585.61,0.01,0.0283,2e-05,4.92923]
[1777060286521,35.78,77584.47,0.01,0.02827,2e-05,4.92547]
[1777060291664,35.78,77581.69,0.01,0.02822,2e-05,4.91674]
[1777060291755,35.78,77581.77,0.01,0.02821,2e-05,4.915]
[1777060297768,35.78,77586.11,0.01,0.02832,2e-05,4.93162]
[1777060297805,35.78,77585.9,0.01,0.02832,2e-05,4.93139]
[1777060302145,35.78,77589.98,0.01,0.02842,2e-05,4.94653]
[1777060302633,35.78,77589.39,0.01,0.02841,2e-05,4.94469]
[1777060307669,35.79,77581.21,0.01,0.02822,2e-05,4.91718]
[1777060312705,35.79,77582.23,0.01,0.02826,2e-05,4.92214]
[1777060317740,35.79,77586.61,0.01,0.02837,2e-05,4.93879]
[1777060322780,35.79,77580.5,0.01,0.02823,2e-05,4.91887]
[1777060327810,35.8,77576.44,0.01,0.02815,2e-05,4.90608]
[1777060333862,35.8,77578.52,0.01,0.02821,2e-05,4.91481]
[1777060338894,35.8,77589.87,0.01,0.02849,2e-05,4.95638]
[1777060343928,35.81,77589.98,0.01,0.0285,2e-05,4.95788]
[1777060349280,35.81,77590.44,0.01,0.02852,2e-05,4.96037]
[1777060349380,35.81,77590.2,0.01,0.02851,2e-05,4.95974]
[1777060352507,35.81,77589.72,0.01,0.0285,2e-05,4.95847]
[1777060352537,35.81,77582.86,0.01,0.02833,2e-05,4.93226]
[1777060354548,35.81,77582.86,0.01,0.02833,2e-05,4.93252]
[1777060354621,35.81,77581.25,0.01,0.02829,2e-05,4.92712]
[1777060360048,35.81,77580.55,0.01,0.02829,2e-05,4.92629]
[1777060361581,35.81,77580.55,0.01,0.02829,2e-05,4.92629]
[1777060361631,35.81,77567.07,0.01,0.02797,2e-05,4.87937]
[1777060363839,35.81,77563.78,0.01,0.0279,2e-05,4.86824]
[1777060363858,35.81,77562.38,0.01,0.02787,2e-05,4.86372]
[1777060369106,35.82,77562.12,0.01,0.02787,2e-05,4.86494]
[1777060371635,35.82,77562.46,0.01,0.02788,2e-05,4.86647]
[1777060371715,35.82,77562.37,0.01,0.02788,2e-05,4.86649]
[1777060376943,35.82,77559.82,0.01,0.02784,2e-05,4.85965]
[1777060378249,35.82,77559.82,0.01,0.02784,2e-05,4.85965]
[1777060378351,35.82,77560.84,0.01,0.02786,2e-05,4.86353]
[1777060381738,35.83,77561.48,0.01,0.02788,2e-05,4.86642]
[1777060381837,35.83,77564.8,0.01,0.02796,2e-05,4.8783]
[1777060384749,35.83,77554.29,0.01,0.02772,2e-05,4.84269]
[1777060387650,35.83,77554.08,0.01,0.02772,2e-05,4.8427]
[1777060388367,35.83,77550.37,0.01,0.02764,2e-05,4.83021]
[1777060388468,35.83,77543.07,0.01,0.02747,2e-05,4.80535]
[1777060391614,35.83,77543.58,0.01,0.02749,2e-05,4.80792]
[1777060391713,35.83,77543.16,0.01,0.02748,2e-05,4.80686]
[1777060393532,35.83,77543.16,0.01,0.02749,2e-05,4.80725]
[1777060393613,35.84,77533.1,0.01,0.02726,2e-05,4.77308]
[1777060395627,35.84,77533.1,0.01,0.02726,2e-05,4.77352]
[1777060395700,35.84,77533.1,0.01,0.02726,2e-05,4.77352]
[1777060395790,35.84,77538.86,0.01,0.02739,2e-05,4.79376]
[1777060397303,35.84,77549.27,0.01,0.02763,2e-05,4.82853]
[1777060398599,35.84,77549.27,0.01,0.02763,2e-05,4.82853]
[1777060398700,35.84,77550.43,0.01,0.02766,2e-05,4.83304]
[1777060399531,35.84,77550.43,0.01,0.02766,2e-05,4.83304]
[1777060399532,35.84,77550.43,0.01,0.02766,2e-05,4.83353]
[1777060404608,35.84,77553.26,0.01,0.02773,2e-05,4.84422]
[1777060404693,35.84,77553.26,0.01,0.02773,2e-05,4.84422]
[1777060406691,35.84,77553.06,0.01,0.02774,2e-05,4.84447]
[1777060406696,35.84,77552.5,0.01,0.02773,2e-05,4.84302]
[1777060407807,35.84,77552.5,0.01,0.02773,2e-05,4.84302]
[1777060408962,35.84,77552.76,0.01,0.02774,2e-05,4.84491]
[1777060409386,35.84,77552.88,0.01,0.02775,2e-05,4.84581]
[1777060413416,35.85,77566.54,0.01,0.02807,2e-05,4.89364]
[1777060419459,35.86,77567.4,0.01,0.02813,2e-05,4.90144]
[1777060424494,35.87,77577.29,0.01,0.02839,2e-05,4.93995]
[1777060429529,35.87,77574.04,0.01,0.02834,2e-05,4.93219]
[1777060431585,35.88,77573.95,0.01,0.02834,2e-05,4.93259]
[1777060431670,35.88,77574.06,0.01,0.02835,2e-05,4.9337]
[1777060434974,35.88,77574.06,0.01,0.02835,2e-05,4.9337]
[1777060435012,35.88,77573.68,0.01,0.02834,2e-05,4.93288]
[1777060435260,35.88,77573.68,0.01,0.02834,2e-05,4.93288]
[1777060435394,35.88,77573.68,0.01,0.02834,2e-05,4.93288]
[1777060435495,35.88,77573.68,0.01,0.02834,2e-05,4.93288]
[1777060435570,35.88,77573.68,0.01,0.02834,2e-05,4.93305]
[1777060436425,35.88,77573.68,0.01,0.02834,2e-05,4.93305]
[1777060436749,35.88,77573.68,0.01,0.02834,2e-05,4.93305]
[1777060436820,35.88,77588.16,0.01,0.02869,2e-05,4.98424]
[1777060438726,35.88,77588.16,0.01,0.02869,2e-05,4.98432]
[1777060438899,35.88,77588.99,0.01,0.02871,2e-05,4.98735]
[1777060444632,35.88,77585.67,0.01,0.02863,2e-05,4.9762]
[1777060449668,35.88,77584.11,0.01,0.0286,2e-05,4.9713]
[1777060452215,35.88,77583.9,0.01,0.0286,2e-05,4.9708]
[1777060452690,35.88,77583.73,0.01,0.02859,2e-05,4.97032]
[1777060456054,35.88,77585.69,0.01,0.02864,2e-05,4.97758]
[1777060456718,35.88,77585.31,0.01,0.02864,2e-05,4.97636]
[1777060461754,35.88,77584.6,0.01,0.02862,2e-05,4.97447]
[1777060466788,35.89,77582.04,0.01,0.02857,2e-05,4.96614]
[1777060471825,35.89,77579.3,0.01,0.02849,2e-05,4.95493]
[1777060476858,35.89,77578.86,0.01,0.02849,2e-05,4.9542]
[1777060478014,35.89,77578.86,0.01,0.02849,2e-05,4.9542]
[1777060478064,35.89,77564.48,0.01,0.02815,2e-05,4.90415]
[1777060483906,35.89,77565.02,0.01,0.02817,2e-05,4.90734]
[1777060488942,35.89,77568.45,0.01,0.02826,2e-05,4.92062]
[1777060489491,35.89,77568.45,0.01,0.02826,2e-05,4.92062]
[1777060489949,35.89,77579.29,0.01,0.02852,2e-05,4.95895]
[1777060494986,35.9,77587.53,0.01,0.02872,2e-05,4.98895]
[1777060500028,35.9,77588.3,0.01,0.02875,2e-05,4.99226]
[1777060505065,35.9,77596.55,0.01,0.02895,2e-05,5.02192]
[1777060510102,35.9,77592.42,0.01,0.02885,2e-05,5.0077]
[1777060515135,35.9,77587.51,0.01,0.02874,2e-05,4.99078]
[1777060520174,35.9,77584.15,0.01,0.02866,2e-05,4.97939]
[1777060525205,35.9,77580.78,0.01,0.02859,2e-05,4.96842]
[1777060530239,35.9,77573.69,0.01,0.02842,2e-05,4.94434]
[1777060535279,35.91,77575.15,0.01,0.02845,2e-05,4.94814]
[1777060540310,35.91,77578.16,0.01,0.02853,2e-05,4.95957]
[1777060545344,35.91,77576.21,0.01,0.02849,2e-05,4.95356]
[1777060550923,35.91,77575.4,0.01,0.02847,2e-05,4.95142]
[1777060553515,35.91,77575.58,0.01,0.02848,2e-05,4.95259]
[1777060557280,35.91,77592.0,0.01,0.02888,2e-05,5.01108]
[1777060564481,35.91,77594.52,0.01,0.02895,2e-05,5.02073]
[1777060569513,35.92,77590.98,0.01,0.02886,2e-05,5.00856]
[1777060574548,35.92,77588.25,0.01,0.0288,2e-05,4.99947]
[1777060575291,35.92,77588.25,0.01,0.0288,2e-05,4.99947]
[1777060580589,35.92,77589.31,0.01,0.02883,2e-05,5.00391]
[1777060586632,35.92,77587.64,0.01,0.0288,2e-05,4.99868]
[1777060591666,35.92,77585.37,0.01,0.02873,2e-05,4.98901]
[1777060596702,35.92,77588.6,0.01,0.02882,2e-05,5.00116]
[1777060601737,35.92,77585.61,0.01,0.02875,2e-05,4.9912]
[1777060606772,35.92,77585.82,0.01,0.02876,2e-05,4.99264]
[1777060611808,35.93,77587.57,0.01,0.0288,2e-05,4.99951]
[1777060616547,35.93,77594.79,0.01,0.02898,2e-05,5.02564]
[1777060616843,35.93,77597.74,0.01,0.02906,2e-05,5.03623]
[1777060617277,35.93,77597.74,0.01,0.02906,2e-05,5.03623]
[1777060618211,35.93,77597.74,0.01,0.02906,2e-05,5.03623]
[1777060617850,35.93,77600.47,0.01,0.02912,2e-05,5.04603]
[1777060618857,35.93,77603.48,0.01,0.0292,2e-05,5.05682]
[1777060619944,35.93,77603.48,0.01,0.0292,2e-05,5.05682]
[1777060620010,35.93,77605.1,0.01,0.02924,2e-05,5.06266]
[1777060625907,35.93,77598.59,0.01,0.02908,2e-05,5.03965]
[1777060630940,35.93,77600.43,0.01,0.02913,2e-05,5.04652]
[1777060635977,35.93,77600.97,0.01,0.02914,2e-05,5.04876]
[1777060640173,35.93,77602.15,0.01,0.02917,2e-05,5.05313]
[1777060640254,35.93,77602.66,0.01,0.02918,2e-05,5.05505]
[1777060646046,35.93,77595.98,0.01,0.02902,2e-05,5.03163]
[1777060651081,35.93,77589.93,0.01,0.02887,2e-05,5.00839]
[1777060656116,35.93,77588.76,0.01,0.02885,2e-05,5.00487]
[1777060661158,35.93,77595.87,0.01,0.02902,2e-05,5.0306]
[1777060664180,35.93,77607.56,0.01,0.02931,2e-05,5.07244]
[1777060665511,35.93,77607.65,0.01,0.02931,2e-05,5.07276]
[1777060666191,35.93,77607.67,0.01,0.02931,2e-05,5.07284]
[1777060671225,35.93,77612.85,0.01,0.02943,2e-05,5.09123]
[1777060676261,35.93,77614.76,0.01,0.02948,2e-05,5.09784]
[1777060680590,35.93,77617.41,0.01,0.02954,2e-05,5.10712]
[1777060681298,35.93,77619.26,0.01,0.02959,2e-05,5.11369]
[1777060681423,35.93,77619.26,0.01,0.02959,2e-05,5.11369]
[1777060682305,35.93,77617.87,0.01,0.02955,2e-05,5.10861]
[1777060687338,35.93,77612.33,0.01,0.02941,2e-05,5.08835]
[1777060692079,35.93,77618.91,0.01,0.02957,2e-05,5.1117]
[1777060692145,35.93,77618.12,0.01,0.02955,2e-05,5.10872]
[1777060692747,35.93,77618.12,0.01,0.02955,2e-05,5.10872]
[1777060692784,35.93,77618.41,0.01,0.02956,2e-05,5.10963]
[1777060694102,35.93,77618.41,0.01,0.02956,2e-05,5.10963]
[1777060694179,35.93,77618.75,0.01,0.02957,2e-05,5.11072]
[1777060696180,35.93,77618.75,0.01,0.02957,2e-05,5.11059]
[1777060696281,35.93,77619.21,0.01,0.02958,2e-05,5.11195]
[1777060701439,35.93,77618.13,0.01,0.02954,2e-05,5.10731]
[1777060702464,35.93,77618.13,0.01,0.02954,2e-05,5.10731]
[1777060702663,35.93,77618.13,0.01,0.02954,2e-05,5.10731]
[1777060703114,35.93,77618.13,0.01,0.02954,2e-05,5.10731]
[1777060703210,35.93,77614.96,0.01,0.02946,2e-05,5.09577]
[1777060708488,35.93,77607.8,0.01,0.02929,2e-05,5.06948]
[1777060713523,35.93,77607.49,0.01,0.02926,2e-05,5.06561]
[1777060715986,35.93,77607.59,0.01,0.02926,2e-05,5.06589]
[1777060716087,35.93,77607.6,0.01,0.02926,2e-05,5.06585]
[1777060717945,35.93,77607.6,0.01,0.02926,2e-05,5.06577]
[1777060717964,35.92,77602.69,0.01,0.02914,2e-05,5.04819]
[1777060722165,35.92,77603.15,0.01,0.02915,2e-05,5.04972]
[1777060722255,35.92,77603.46,0.01,0.02916,2e-05,5.05075]
[1777060727175,35.92,77602.91,0.01,0.02915,2e-05,5.04872]
[1777060727224,35.92,77605.65,0.01,0.02921,2e-05,5.05846]
[1777060731235,35.92,77609.75,0.01,0.02931,2e-05,5.07298]
[1777060731331,35.92,77612.09,0.01,0.02937,2e-05,5.08122]
[1777060736684,35.92,77619.19,0.01,0.02954,2e-05,5.10612]
[1777060741720,35.92,77612.35,0.01,0.02937,2e-05,5.08106]
[1777060746839,35.92,77610.92,0.01,0.02933,2e-05,5.07571]
[1777060746844,35.92,77609.41,0.01,0.02929,2e-05,5.07025]
[1777060752795,35.92,77601.97,0.01,0.02911,2e-05,5.04358]
[1777060757830,35.92,77603.96,0.01,0.02916,2e-05,5.05068]
[1777060762877,35.92,77604.29,0.01,0.02917,2e-05,5.05179]
[1777060768908,35.92,77599.97,0.01,0.02906,2e-05,5.03644]
[1777060774951,35.92,77604.11,0.01,0.02915,2e-05,5.04895]
[1777060780168,35.92,77613.19,0.01,0.02937,2e-05,5.08138]
[1777060786316,35.92,77615.79,0.01,0.02943,2e-05,5.09037]
[1777060786406,35.92,77618.37,0.01,0.0295,2e-05,5.0995]
[1777060790992,35.92,77621.55,0.01,0.02957,2e-05,5.11068]
[1777060791067,35.92,77621.62,0.01,0.02957,2e-05,5.11083]
[1777060792820,35.92,77620.95,0.01,0.02956,2e-05,5.10833]
[1777060794089,35.92,77608.84,0.01,0.02926,2e-05,5.06469]
[1777060795096,35.92,77598.98,0.01,0.02902,2e-05,5.02949]
[1777060796587,35.92,77603.25,0.01,0.02912,2e-05,5.04472]
[1777060797111,35.92,77607.68,0.01,0.02923,2e-05,5.06053]
[1777060797911,35.92,77607.68,0.01,0.02923,2e-05,5.06053]
[1777060798116,35.92,77607.88,0.01,0.02923,2e-05,5.06122]
[1777060798851,35.92,77607.88,0.01,0.02923,2e-05,5.06122]
[1777060799122,35.92,77613.82,0.01,0.02938,2e-05,5.08246]
[1777060799834,35.92,77613.82,0.01,0.02938,2e-05,5.08246]
[1777060800142,35.92,77613.97,0.01,0.02938,2e-05,5.08295]
[1777060801773,35.92,77612.84,0.01,0.02935,2e-05,5.07885]
[1777060802158,35.92,77609.6,0.01,0.02928,2e-05,5.0672]
[1777060803450,35.92,77605.02,0.01,0.02916,2e-05,5.05082]
[1777060804169,35.92,77603.6,0.01,0.02913,2e-05,5.04575]
[1777060809202,35.92,77608.88,0.01,0.02926,2e-05,5.06449]
[1777060814240,35.92,77608.2,0.01,0.02924,2e-05,5.06194]
[1777060819279,35.92,77610.79,0.01,0.0293,2e-05,5.07106]
[1777060824310,35.92,77606.08,0.01,0.02919,2e-05,5.05404]
[1777060824592,35.92,77606.08,0.01,0.02919,2e-05,5.05404]
[1777060825325,35.92,77600.41,0.01,0.02905,2e-05,5.03382]
[1777060826053,35.92,77600.41,0.01,0.02905,2e-05,5.03382]
[1777060826329,35.92,77595.05,0.01,0.02892,2e-05,5.01478]
[1777060827671,35.92,77597.8,0.01,0.02898,2e-05,5.0246]
[1777060827738,35.92,77597.85,0.01,0.02899,2e-05,5.02481]
[1777060829258,35.92,77597.85,0.01,0.02899,2e-05,5.02481]
[1777060829358,35.92,77598.31,0.01,0.029,2e-05,5.02651]
[1777060834384,35.92,77603.1,0.01,0.0291,2e-05,5.04137]
[1777060839415,35.92,77600.16,0.01,0.02903,2e-05,5.03103]
[1777060840170,35.92,77600.16,0.01,0.02903,2e-05,5.03103]
[1777060840426,35.92,77596.03,0.01,0.02893,2e-05,5.01641]
[1777060842102,35.92,77592.04,0.01,0.02884,2e-05,5.00234]
[1777060844452,35.92,77575.01,0.01,0.02843,2e-05,4.94269]
[1777060847480,35.92,77557.32,0.01,0.02801,2e-05,4.88127]
[1777060849491,35.92,77541.34,0.01,0.02765,2e-05,4.82683]
[1777060854529,35.93,77539.25,0.01,0.02761,2e-05,4.8214]
[1777060859560,35.93,77537.39,0.01,0.02758,2e-05,4.81665]
[1777060865351,35.93,77541.16,0.01,0.02768,2e-05,4.83105]
[1777060871538,35.93,77553.34,0.01,0.02797,2e-05,4.87471]
[1777060880712,35.94,77548.33,0.01,0.02787,2e-05,4.85949]
[1777060885747,35.94,77551.29,0.01,0.02794,2e-05,4.87066]
[1777060887761,35.94,77562.33,0.01,0.02821,2e-05,4.90935]
[1777060892796,35.94,77565.91,0.01,0.02828,2e-05,4.92007]
[1777060897830,35.94,77570.05,0.01,0.02838,2e-05,4.935]
[1777060902865,35.94,77571.98,0.01,0.02843,2e-05,4.94219]
[1777060907900,35.94,77574.14,0.01,0.02849,2e-05,4.95021]
[1777060912935,35.95,77578.78,0.01,0.0286,2e-05,4.96698]
[1777060917971,35.95,77586.56,0.01,0.02879,2e-05,4.99466]
[1777060923009,35.95,77590.98,0.01,0.0289,2e-05,5.01052]
[1777060923742,35.95,77590.98,0.01,0.0289,2e-05,5.01052]
[1777060924015,35.95,77600.33,0.01,0.02912,2e-05,5.04378]
[1777060925172,35.95,77600.33,0.01,0.02912,2e-05,5.04378]
[1777060925200,35.95,77605.8,0.01,0.02926,2e-05,5.06327]
[1777060931065,35.95,77605.3,0.01,0.02924,2e-05,5.06121]
[1777060936100,35.95,77600.49,0.01,0.02912,2e-05,5.04393]
[1777060940128,35.95,77590.03,0.01,0.02887,2e-05,5.00686]
[1777060945165,35.95,77589.95,0.01,0.02887,2e-05,5.00688]
[1777060950198,35.95,77585.33,0.01,0.02876,2e-05,4.99089]
[1777060956245,35.95,77583.3,0.01,0.02871,2e-05,4.98197]
[1777060958537,35.95,77557.15,0.01,0.02808,2e-05,4.89044]
[1777060960275,35.95,77541.52,0.01,0.02772,2e-05,4.83606]
[1777060965308,35.95,77536.24,0.01,0.02761,2e-05,4.81959]
[1777060970342,35.96,77534.98,0.01,0.02759,2e-05,4.81711]
[1777060975378,35.96,77535.05,0.01,0.0276,2e-05,4.81922]
[1777060980413,35.96,77527.45,0.01,0.02744,2e-05,4.79495]
[1777060984441,35.97,77517.33,0.01,0.02722,2e-05,4.76195]
[1777060989476,35.97,77518.91,0.01,0.02727,2e-05,4.76967]
[1777060994516,35.98,77518.6,0.01,0.02728,2e-05,4.77149]
[1777060996527,35.98,77530.76,0.01,0.02757,2e-05,4.81412]
[1777061001563,35.98,77537.8,0.01,0.02775,2e-05,4.84036]
[1777061006597,35.99,77539.96,0.01,0.02781,2e-05,4.84959]
[1777061008612,35.99,77526.25,0.01,0.0275,2e-05,4.80311]
[1777061013648,35.99,77530.95,0.01,0.02761,2e-05,4.81928]
[1777061018684,36.0,77535.64,0.01,0.02773,2e-05,4.83737]
[1777061023718,36.0,77535.46,0.01,0.02774,2e-05,4.83864]
[1777061028753,36.0,77535.2,0.01,0.02775,2e-05,4.8396]
[1777061033790,36.01,77532.84,0.01,0.0277,2e-05,4.83327]
[1777061038828,36.01,77532.59,0.01,0.02771,2e-05,4.83418]
[1777061041100,36.01,77551.88,0.01,0.02817,2e-05,4.9016]
[1777061046879,36.01,77550.19,0.01,0.02814,2e-05,4.89702]
[1777061051914,36.02,77543.33,0.01,0.02798,2e-05,4.87437]
[1777061056951,36.02,77542.45,0.01,0.02797,2e-05,4.87257]
[1777061059971,36.02,77553.5,0.01,0.02824,2e-05,4.91168]
[1777061065011,36.02,77553.56,0.01,0.02824,2e-05,4.91271]
[1777061070043,36.02,77554.21,0.01,0.02826,2e-05,4.91582]
[1777061075078,36.03,77558.42,0.01,0.02836,2e-05,4.92896]
[1777061080127,36.03,77555.7,0.01,0.0283,2e-05,4.92016]
[1777061085148,36.03,77554.67,0.01,0.02828,2e-05,4.91723]
[1777061090184,36.03,77551.18,0.01,0.0282,2e-05,4.9057]
[1777061095218,36.03,77553.38,0.01,0.02826,2e-05,4.91396]
[1777061100257,36.03,77557.95,0.01,0.02837,2e-05,4.93047]
[1777061105292,36.03,77564.75,0.01,0.02853,2e-05,4.95475]
[1777061110327,36.03,77565.99,0.01,0.02856,2e-05,4.9595]
[1777061115362,36.03,77572.61,0.01,0.02873,2e-05,4.98311]
[1777061120396,36.03,77578.75,0.01,0.02888,2e-05,5.00512]
[1777061125435,36.03,77580.3,0.01,0.02891,2e-05,5.01086]
[1777061130472,36.04,77588.43,0.01,0.02911,2e-05,5.03985]
[1777061135505,36.04,77584.57,0.01,0.02901,2e-05,5.02387]
[1777061140540,36.04,77584.33,0.01,0.029,2e-05,5.02302]
[1777061145579,36.04,77578.84,0.01,0.02887,2e-05,5.00357]
[1777061150614,36.04,77578.34,0.01,0.02886,2e-05,5.00181]
[1777061155648,36.04,77581.93,0.01,0.02894,2e-05,5.01446]
[1777061160685,36.03,77583.47,0.01,0.02898,2e-05,5.01975]
[1777061165721,36.03,77582.74,0.01,0.02896,2e-05,5.01691]
[1777061171763,36.03,77582.72,0.01,0.02896,2e-05,5.01656]
[1777061176798,36.03,77582.46,0.01,0.02895,2e-05,5.01538]
[1777061182844,36.03,77580.34,0.01,0.0289,2e-05,5.00761]
[1777061187876,36.03,77581.13,0.01,0.02891,2e-05,5.01018]
[1777061192910,36.03,77584.18,0.01,0.02897,2e-05,5.01833]
[1777061197946,36.03,77585.49,0.01,0.029,2e-05,5.0226]
[1777061202983,36.03,77581.84,0.01,0.02891,2e-05,5.00932]
[1777061208018,36.03,77580.26,0.01,0.02887,2e-05,5.00342]
[1777061213053,36.03,77578.44,0.01,0.02882,2e-05,4.99672]
[1777061218088,36.03,77579.77,0.01,0.02885,2e-05,5.00115]
[1777061219771,36.03,77579.77,0.01,0.02885,2e-05,5.00115]
[1777061219872,36.03,77579.75,0.01,0.02885,2e-05,5.00097]
[1777061225137,36.03,77579.9,0.01,0.02885,2e-05,5.00123]
[1777061227866,36.03,77574.75,0.01,0.02873,2e-05,4.98302]
[1777061227876,36.03,77573.97,0.01,0.02871,2e-05,4.98026]
[1777061228658,36.03,77573.97,0.01,0.02871,2e-05,4.98026]
[1777061228783,36.03,77573.97,0.01,0.02871,2e-05,4.98026]
[1777061228806,36.03,77548.48,0.01,0.02811,2e-05,4.89098]
[1777061234206,36.03,77551.63,0.01,0.02819,2e-05,4.90273]
[1777061235216,36.03,77562.13,0.01,0.02844,2e-05,4.93965]
[1777061240245,36.03,77567.44,0.01,0.02857,2e-05,4.95875]
[1777061245282,36.03,77564.68,0.01,0.0285,2e-05,4.94958]
[1777061250315,36.03,77562.34,0.01,0.02845,2e-05,4.94213]
[1777061255351,36.03,77554.92,0.01,0.02827,2e-05,4.91473]
[1777061260407,36.04,77556.64,0.01,0.02832,2e-05,4.92176]
[1777061262403,36.04,77567.59,0.01,0.02858,2e-05,4.96049]
[1777061267442,36.04,77567.82,0.01,0.02859,2e-05,4.96199]
[1777061272477,36.04,77566.41,0.01,0.02856,2e-05,4.95777]
[1777061276502,36.04,77555.99,0.01,0.02832,2e-05,4.922]
[1777061281535,36.04,77558.47,0.01,0.02839,2e-05,4.93179]
[1777061286571,36.05,77559.95,0.01,0.02843,2e-05,4.93808]
[1777061291606,36.05,77567.68,0.01,0.02862,2e-05,4.96623]
[1777061296642,36.05,77567.71,0.01,0.02863,2e-05,4.96719]
[1777061298655,36.05,77568.04,0.01,0.02864,2e-05,4.9687]
[1777061303692,36.05,77568.37,0.01,0.02865,2e-05,4.97072]
[1777061308728,36.05,77564.83,0.01,0.02856,2e-05,4.95701]
[1777061314766,36.04,77566.43,0.01,0.02856,2e-05,4.95718]
[1777061319802,36.04,77565.46,0.01,0.02852,2e-05,4.95121]
[1777061324839,36.03,77563.28,0.01,0.02845,2e-05,4.94104]
[1777061329875,36.03,77562.59,0.01,0.02842,2e-05,4.93611]
[1777061334910,36.02,77558.85,0.01,0.02831,2e-05,4.92059]
[1777061339946,36.02,77557.82,0.01,0.02827,2e-05,4.91459]
[1777061345987,36.01,77557.19,0.01,0.02824,2e-05,4.90954]
[1777061351025,36.01,77556.29,0.01,0.0282,2e-05,4.90405]
[1777061357064,36.0,77557.45,0.01,0.02821,2e-05,4.90529]
[1777061362100,36.0,77554.63,0.01,0.02812,2e-05,4.89317]
[1777061367135,35.99,77554.03,0.01,0.02809,2e-05,4.88882]
[1777061371162,35.99,77539.7,0.01,0.02773,2e-05,4.83514]
[1777061376074,35.99,77540.74,0.01,0.02775,2e-05,4.83731]
[1777061376852,35.99,77542.49,0.01,0.02778,2e-05,4.84265]
[1777061377404,35.99,77542.49,0.01,0.02778,2e-05,4.84265]
[1777061377505,35.99,77543.19,0.01,0.0278,2e-05,4.84472]
[1777061380084,35.99,77544.63,0.01,0.02783,2e-05,4.84935]
[1777061380227,35.98,77546.67,0.01,0.02788,2e-05,4.85605]
[1777061386269,35.98,77551.65,0.01,0.02798,2e-05,4.87107]
[1777061389928,35.98,77550.88,0.01,0.02795,2e-05,4.86725]
[1777061389982,35.98,77551.11,0.01,0.02795,2e-05,4.86766]
[1777061395332,35.97,77555.69,0.01,0.02804,2e-05,4.88114]
[1777061400367,35.97,77559.45,0.01,0.02812,2e-05,4.89213]
[1777061405989,35.97,77560.51,0.01,0.02814,2e-05,4.89456]
[1777061407940,35.96,77576.92,0.01,0.02851,2e-05,4.95028]
[1777061413457,35.96,77579.74,0.01,0.02856,2e-05,4.95704]
[1777061419499,35.95,77573.92,0.01,0.0284,2e-05,4.93361]
[1777061424535,35.95,77574.66,0.01,0.0284,2e-05,4.93382]
[1777061429570,35.94,77576.63,0.01,0.02843,2e-05,4.93836]
[1777061434610,35.94,77577.07,0.01,0.02841,2e-05,4.93519]
[1777061439643,35.93,77575.89,0.01,0.02837,2e-05,4.9287]
[1777061444676,35.93,77575.12,0.01,0.02833,2e-05,4.92371]
[1777061449712,35.92,77575.03,0.01,0.02832,2e-05,4.92114]
[1777061454748,35.92,77574.92,0.01,0.0283,2e-05,4.91854]
[1777061462615,35.91,77576.61,0.01,0.02833,2e-05,4.92272]
[1777061467839,35.9,77577.59,0.01,0.0283,2e-05,4.91906]
[1777061472874,35.89,77574.56,0.01,0.0282,2e-05,4.90396]
[1777061478155,35.89,77572.83,0.01,0.02815,2e-05,4.89631]
[1777061483249,35.88,77574.88,0.01,0.02818,2e-05,4.90114]
[1777061486339,35.88,77575.93,0.01,0.02818,2e-05,4.90152]
[1777061486971,35.87,77576.92,0.01,0.02819,2e-05,4.90354]
[1777061488348,35.87,77577.13,0.01,0.02819,2e-05,4.90284]
[1777061488985,35.87,77577.77,0.01,0.02819,2e-05,4.90363]
[1777061490799,35.87,77584.71,0.01,0.02836,2e-05,4.92757]
[1777061491002,35.86,77587.8,0.01,0.02841,2e-05,4.93464]
[1777061497046,35.86,77583.85,0.01,0.02829,2e-05,4.91815]
[1777061502081,35.86,77582.3,0.01,0.02824,2e-05,4.91063]
[1777061508127,35.85,77580.51,0.01,0.02818,2e-05,4.90192]
[1777061513162,35.85,77571.35,0.01,0.02795,2e-05,4.86805]
[1777061518196,35.84,77571.43,0.01,0.02794,2e-05,4.86663]
[1777061525030,35.84,77571.29,0.01,0.02792,2e-05,4.86379]
[1777061530284,35.84,77576.19,0.01,0.02803,2e-05,4.87913]
[1777061535318,35.83,77575.63,0.01,0.028,2e-05,4.87539]
[1777061540356,35.83,77575.38,0.01,0.02798,2e-05,4.87274]
[1777061545387,35.83,77573.33,0.01,0.02792,2e-05,4.86388]
[1777061550423,35.82,77573.45,0.01,0.02792,2e-05,4.86262]
[1777061556254,35.82,77573.43,0.01,0.02789,2e-05,4.85829]
[1777061561499,35.81,77573.57,0.01,0.02788,2e-05,4.85684]
[1777061567545,35.81,77573.81,0.01,0.02787,2e-05,4.85574]
[1777061573673,35.81,77573.8,0.01,0.02786,2e-05,4.85444]
[1777061573687,35.81,77573.65,0.01,0.02785,2e-05,4.85328]
[1777061574639,35.81,77573.65,0.01,0.02785,2e-05,4.85328]
[1777061574716,35.81,77573.65,0.01,0.02785,2e-05,4.85297]
[1777061581639,35.8,77573.65,0.01,0.02784,2e-05,4.85079]
[1777061587681,35.8,77573.92,0.01,0.02783,2e-05,4.84987]
[1777061592717,35.79,77576.2,0.01,0.02787,2e-05,4.85624]
[1777061597753,35.79,77577.87,0.01,0.0279,2e-05,4.86049]
[1777061602792,35.79,77577.88,0.01,0.02789,2e-05,4.8589]
[1777061603799,35.79,77590.83,0.01,0.0282,2e-05,4.90387]
[1777061608830,35.78,77594.67,0.01,0.02827,2e-05,4.91529]
[1777061613866,35.78,77592.79,0.01,0.0282,2e-05,4.9043]
[1777061618902,35.78,77590.35,0.01,0.02813,2e-05,4.89371]
[1777061623935,35.77,77586.99,0.01,0.02804,2e-05,4.88002]
[1777061628969,35.77,77586.74,0.01,0.02802,2e-05,4.87725]
[1777061631992,35.77,77597.48,0.01,0.02826,2e-05,4.91368]
[1777061637034,35.76,77594.44,0.01,0.02818,2e-05,4.90087]
[1777061642064,35.76,77592.46,0.01,0.02812,2e-05,4.89185]
[1777061647099,35.75,77591.64,0.01,0.02808,2e-05,4.88693]
[1777061653141,35.75,77593.7,0.01,0.02811,2e-05,4.89168]
[1777061659187,35.74,77592.05,0.01,0.02806,2e-05,4.88345]
[1777061665228,35.74,77588.99,0.01,0.02797,2e-05,4.87038]
[1777061671270,35.73,77588.1,0.01,0.02792,2e-05,4.86269]
[1777061675300,35.73,77600.93,0.01,0.02821,2e-05,4.90613]
[1777061680334,35.73,77602.3,0.01,0.02823,2e-05,4.90865]
[1777061685370,35.72,77605.59,0.01,0.02829,2e-05,4.91789]
[1777061690404,35.72,77611.43,0.01,0.02842,2e-05,4.93608]
[1777061697244,35.71,77613.67,0.01,0.02845,2e-05,4.94043]
[1777061702489,35.71,77612.65,0.01,0.0284,2e-05,4.93428]
[1777061707524,35.7,77610.45,0.01,0.02833,2e-05,4.92404]
[1777061712558,35.7,77616.99,0.01,0.02847,2e-05,4.94467]
[1777061717596,35.69,77623.81,0.01,0.02862,2e-05,4.96633]
[1777061722629,35.68,77624.46,0.01,0.0286,2e-05,4.96283]
[1777061727669,35.67,77621.08,0.01,0.02849,2e-05,4.94767]
[1777061732700,35.67,77621.2,0.01,0.02846,2e-05,4.94305]
[1777061737733,35.66,77619.73,0.01,0.02841,2e-05,4.93523]
[1777061741819,35.66,77609.88,0.01,0.02815,2e-05,4.89741]
[1777061747807,35.64,77610.32,0.01,0.0281,2e-05,4.89003]
[1777061753846,35.62,77606.42,0.01,0.02795,2e-05,4.86771]
[1777061758880,35.61,77599.77,0.01,0.02774,2e-05,4.83745]
[1777061763919,35.6,77598.27,0.01,0.02766,2e-05,4.82549]
[1777061768955,35.58,77607.9,0.01,0.02784,2e-05,4.85231]
[1777061773989,35.57,77605.76,0.01,0.02775,2e-05,4.83797]
[1777061779025,35.56,77605.75,0.01,0.0277,2e-05,4.83121]
[1777061784060,35.54,77606.4,0.01,0.02767,2e-05,4.82685]
[1777061789097,35.53,77606.14,0.01,0.02762,2e-05,4.81939]
[1777061794130,35.52,77604.66,0.01,0.02753,2e-05,4.80553]
[1777061799166,35.5,77599.01,0.01,0.02735,2e-05,4.77961]
[1777061804200,35.49,77597.22,0.01,0.02727,2e-05,4.76726]
[1777061809235,35.48,77596.52,0.01,0.02721,2e-05,4.75875]
[1777061814275,35.47,77594.6,0.01,0.02712,2e-05,4.74608]
[1777061820314,35.45,77594.13,0.01,0.02706,2e-05,4.7373]
[1777061822333,35.45,77582.93,0.01,0.02679,2e-05,4.69637]
[1777061827368,35.44,77577.8,0.01,0.02663,2e-05,4.67341]
[1777061832399,35.43,77583.61,0.01,0.02673,2e-05,4.68795]
[1777061837435,35.42,77591.77,0.01,0.02688,2e-05,4.71062]
[1777061842470,35.41,77589.75,0.01,0.0268,2e-05,4.69819]
[1777061845493,35.4,77576.45,0.01,0.02647,2e-05,4.64943]
[1777061850529,35.39,77574.32,0.01,0.02639,2e-05,4.6372]
[1777061853547,35.38,77562.25,0.01,0.02608,2e-05,4.59111]
[1777061858581,35.38,77549.19,0.01,0.02576,2e-05,4.54274]
[1777061863616,35.37,77547.9,0.01,0.0257,2e-05,4.53434]
[1777061868652,35.36,77548.16,0.01,0.02568,2e-05,4.53119]
[1777061878514,35.34,77551.97,0.01,0.02571,2e-05,4.536]
[1777061883759,35.34,77545.8,0.01,0.02555,2e-05,4.51137]
[1777061888794,35.33,77540.0,0.01,0.0254,2e-05,4.48846]
[1777061895844,35.32,77539.93,0.01,0.02536,2e-05,4.48348]
[1777061900879,35.31,77542.37,0.01,0.02539,2e-05,4.48764]
[1777061905918,35.3,77545.57,0.01,0.02544,2e-05,4.49504]
[1777061910951,35.3,77543.37,0.01,0.02537,2e-05,4.48449]
[1777061915983,35.29,77538.83,0.01,0.02524,2e-05,4.46422]
[1777061921018,35.28,77541.08,0.01,0.02526,2e-05,4.46869]
[1777061926053,35.28,77543.32,0.01,0.02529,2e-05,4.47305]
[1777061931352,35.27,77545.16,0.01,0.02532,2e-05,4.47672]
[1777061937132,35.27,77541.89,0.01,0.02522,2e-05,4.46168]
[1777061943173,35.26,77543.15,0.01,0.02522,2e-05,4.46237]
[1777061949217,35.25,77544.87,0.01,0.02524,2e-05,4.4646]
[1777061954252,35.25,77548.68,0.01,0.0253,2e-05,4.47436]
[1777061959284,35.24,77547.3,0.01,0.02525,2e-05,4.46684]
[1777061964320,35.23,77548.33,0.01,0.02525,2e-05,4.46741]
[1777061969355,35.23,77559.99,0.01,0.02549,2e-05,4.50344]
[1777061974391,35.22,77559.1,0.01,0.02544,2e-05,4.49511]
[1777061980432,35.21,77555.96,0.01,0.02534,2e-05,4.48085]
[1777061985467,35.21,77552.63,0.01,0.02525,2e-05,4.46662]
[1777061990502,35.2,77550.63,0.01,0.02518,2e-05,4.45689]
[1777061995537,35.19,77549.28,0.01,0.02513,2e-05,4.44933]
[1777062001173,35.19,77548.63,0.01,0.0251,2e-05,4.44472]
[1777062002591,35.19,77563.72,0.01,0.02543,2e-05,4.49382]
[1777062003595,35.18,77582.46,0.01,0.02584,2e-05,4.55555]
[1777062008629,35.18,77579.92,0.01,0.02575,2e-05,4.54294]
[1777062014674,35.17,77579.57,0.01,0.02572,2e-05,4.53713]
[1777062023738,35.15,77580.03,0.01,0.02568,2e-05,4.5319]
[1777062026760,35.15,77568.32,0.01,0.0254,2e-05,4.49036]
[1777062031840,35.14,77555.19,0.01,0.02508,2e-05,4.44113]
[1777062037834,35.14,77554.31,0.01,0.02504,2e-05,4.43456]
[1777062042870,35.13,77554.19,0.01,0.02501,2e-05,4.43115]
[1777062047904,35.12,77559.31,0.01,0.0251,2e-05,4.4451]
[1777062052940,35.12,77557.18,0.01,0.02504,2e-05,4.43489]
[1777062057976,35.11,77553.83,0.01,0.02494,2e-05,4.42072]
[1777062063014,35.1,77555.92,0.01,0.02497,2e-05,4.42464]
[1777062068049,35.1,77556.21,0.01,0.02495,2e-05,4.42256]
[1777062073083,35.09,77557.96,0.01,0.02497,2e-05,4.42531]
[1777062077805,35.09,77547.15,0.01,0.02472,2e-05,4.38665]
[1777062080134,35.08,77533.3,0.01,0.02441,2e-05,4.34008]
[1777062089196,35.07,77530.08,0.01,0.02431,2e-05,4.32507]
[1777062094233,35.07,77529.06,0.01,0.02426,2e-05,4.31785]
[1777062097256,35.07,77512.4,0.01,0.0239,2e-05,4.26213]
[1777062102291,35.06,77512.0,0.01,0.02388,2e-05,4.2592]
[1777062107324,35.06,77514.05,0.01,0.02391,2e-05,4.26411]
[1777062112364,35.06,77514.92,0.01,0.02392,2e-05,4.26518]
[1777062119408,35.05,77516.69,0.01,0.02394,2e-05,4.26847]
[1777062125451,35.05,77516.99,0.01,0.02393,2e-05,4.26737]
[1777062130486,35.04,77527.13,0.01,0.02414,2e-05,4.29852]
[1777062135520,35.04,77528.61,0.01,0.02415,2e-05,4.30141]
[1777062140559,35.04,77529.91,0.01,0.02417,2e-05,4.30372]
[1777062145592,35.03,77527.31,0.01,0.0241,2e-05,4.2934]
[1777062150626,35.03,77522.07,0.01,0.02398,2e-05,4.27462]
[1777062155661,35.03,77521.42,0.01,0.02394,2e-05,4.26876]
[1777062159695,35.02,77509.08,0.01,0.02367,2e-05,4.22771]
[1777062164725,35.02,77506.76,0.01,0.02362,2e-05,4.21901]
[1777062169761,35.02,77499.28,0.01,0.02345,2e-05,4.19391]
[1777062174796,35.02,77511.48,0.01,0.0237,2e-05,4.23198]
[1777062179830,35.01,77517.83,0.01,0.02383,2e-05,4.25101]
[1777062184865,35.01,77517.09,0.01,0.0238,2e-05,4.24713]
[1777062189900,35.01,77515.22,0.01,0.02375,2e-05,4.23963]
[1777062194937,35.0,77511.45,0.01,0.02366,2e-05,4.22605]
[1777062198964,35.0,77496.32,0.01,0.02334,2e-05,4.17666]
[1777062204006,35.0,77497.08,0.01,0.02335,2e-05,4.17832]
[1777062210087,35.0,77495.21,0.01,0.0233,2e-05,4.17114]
[1777062215122,35.0,77495.86,0.01,0.0233,2e-05,4.17032]
[1777062220158,34.99,77497.62,0.01,0.02333,2e-05,4.17517]
[1777062226200,34.99,77498.09,0.01,0.02333,2e-05,4.17576]
[1777062231237,34.99,77500.04,0.01,0.02337,2e-05,4.18123]
[1777062236498,34.99,77500.02,0.01,0.02337,2e-05,4.18086]
[1777062242313,34.99,77500.3,0.01,0.02336,2e-05,4.18043]
[1777062247349,34.99,77503.32,0.01,0.02342,2e-05,4.18936]
[1777062252384,34.98,77505.25,0.01,0.02346,2e-05,4.19467]
[1777062257419,34.98,77507.01,0.01,0.02349,2e-05,4.19959]
[1777062262454,34.98,77502.61,0.01,0.02339,2e-05,4.18482]
[1777062267489,34.98,77501.95,0.01,0.02338,2e-05,4.18216]
[1777062272525,34.98,77496.8,0.01,0.02325,2e-05,4.16308]
[1777062277568,34.98,77495.42,0.01,0.02322,2e-05,4.15818]
[1777062284608,34.98,77494.74,0.01,0.0232,2e-05,4.1553]
[1777062289642,34.98,77491.42,0.01,0.02313,2e-05,4.14423]
[1777062294677,34.97,77489.92,0.01,0.0231,2e-05,4.13898]
[1777062299712,34.97,77487.62,0.01,0.02305,2e-05,4.1312]
[1777062304748,34.97,77486.32,0.01,0.02302,2e-05,4.12664]
[1777062309782,34.97,77485.65,0.01,0.023,2e-05,4.1241]
[1777062310791,34.97,77474.97,0.01,0.02278,2e-05,4.09034]
[1777062315825,34.97,77477.57,0.01,0.02283,2e-05,4.09839]
[1777062320860,34.97,77477.25,0.01,0.02282,2e-05,4.09728]
[1777062325895,34.97,77477.0,0.01,0.02282,2e-05,4.09644]
[1777062331937,34.97,77478.19,0.01,0.02283,2e-05,4.0981]
[1777062338988,34.97,77479.41,0.01,0.02286,2e-05,4.10202]
[1777062344024,34.97,77480.35,0.01,0.02288,2e-05,4.1051]
[1777062349059,34.97,77481.53,0.01,0.0229,2e-05,4.10894]
[1777062354093,34.97,77491.84,0.01,0.02312,2e-05,4.14163]
[1777062359128,34.97,77499.28,0.01,0.02327,2e-05,4.16509]
[1777062364164,34.97,77494.86,0.01,0.02318,2e-05,4.15087]
[1777062368269,34.97,77491.22,0.01,0.0231,2e-05,4.13931]
[1777062369200,34.97,77489.9,0.01,0.02307,2e-05,4.13515]
[1777062372223,34.97,77476.79,0.01,0.0228,2e-05,4.0939]
[1777062374589,34.97,77470.39,0.01,0.02268,2e-05,4.074]
[1777062375243,34.97,77465.55,0.01,0.02258,2e-05,4.05898]
[1777062377258,34.97,77452.66,0.01,0.02232,2e-05,4.01919]
[1777062380278,34.97,77441.19,0.01,0.0221,2e-05,3.98442]
[1777062385312,34.98,77447.47,0.01,0.02223,2e-05,4.005]
[1777062386409,34.98,77447.47,0.01,0.02223,2e-05,4.005]
[1777062386503,34.98,77443.44,0.01,0.02215,2e-05,3.99276]
[1777062393121,34.98,77446.39,0.01,0.02221,2e-05,4.00149]
[1777062395853,34.98,77446.4,0.01,0.02221,2e-05,4.00173]
[1777062395901,34.98,77439.28,0.01,0.02207,2e-05,3.98021]
[1777062401424,34.98,77438.72,0.01,0.02207,2e-05,3.9797]
[1777062405936,34.99,77441.96,0.01,0.02214,2e-05,3.9904]
[1777062406000,34.99,77442.61,0.01,0.02215,2e-05,3.99285]
[1777062408130,34.99,77442.61,0.01,0.02215,2e-05,3.99285]
[1777062408146,34.99,77451.53,0.01,0.02233,2e-05,4.02086]
[1777062413261,34.99,77451.29,0.01,0.02234,2e-05,4.02096]
[1777062418544,34.99,77452.09,0.01,0.02236,2e-05,4.02448]
[1777062423578,34.99,77457.8,0.01,0.02248,2e-05,4.04305]
[1777062424972,34.99,77457.8,0.01,0.02248,2e-05,4.04305]
[1777062424985,34.99,77459.34,0.01,0.02251,2e-05,4.04799]
[1777062426600,34.99,77469.49,0.01,0.02272,2e-05,4.07987]
[1777062432284,35.0,77477.41,0.01,0.02288,2e-05,4.10512]
[1777062432641,35.0,77480.74,0.01,0.02295,2e-05,4.11567]
[1777062436682,35.0,77484.72,0.01,0.02305,2e-05,4.13022]
[1777062440043,35.0,77484.84,0.01,0.02306,2e-05,4.13252]
[1777062440046,35.0,77492.07,0.01,0.02321,2e-05,4.15608]
[1777062445733,35.0,77499.98,0.01,0.02338,2e-05,4.18133]
[1777062450667,35.0,77508.02,0.01,0.02354,2e-05,4.20651]
[1777062450769,35.0,77507.9,0.01,0.02353,2e-05,4.20444]
[1777062451512,35.0,77507.9,0.01,0.02353,2e-05,4.20444]
[1777062452131,35.0,77507.9,0.01,0.02353,2e-05,4.20444]
[1777062452754,35.0,77506.0,0.01,0.02348,2e-05,4.19609]
[1777062452785,35.0,77506.26,0.01,0.02348,2e-05,4.19677]
[1777062455051,35.0,77506.26,0.01,0.02348,2e-05,4.19661]
[1777062455076,35.0,77506.39,0.01,0.02348,2e-05,4.19688]
[1777062456811,35.0,77496.08,0.01,0.02327,2e-05,4.16365]
[1777062457839,35.0,77496.08,0.01,0.02327,2e-05,4.16365]
[1777062457921,35.0,77495.36,0.01,0.02325,2e-05,4.16126]
[1777062463859,35.0,77496.42,0.01,0.02327,2e-05,4.16407]
[1777062468894,35.0,77501.91,0.01,0.02338,2e-05,4.18106]
[1777062470252,35.0,77501.91,0.01,0.02338,2e-05,4.18106]
[1777062470306,35.0,77501.87,0.01,0.02338,2e-05,4.18081]
[1777062475883,34.99,77502.8,0.01,0.02339,2e-05,4.18314]
[1777062475944,34.99,77502.92,0.01,0.02339,2e-05,4.18339]
[1777062476913,34.99,77502.92,0.01,0.02339,2e-05,4.18339]
[1777062476956,34.99,77502.88,0.01,0.02339,2e-05,4.18313]
[1777062481985,34.99,77503.07,0.01,0.02339,2e-05,4.18306]
[1777062485699,34.99,77505.74,0.01,0.02345,2e-05,4.19118]
[1777062486014,34.99,77510.48,0.01,0.02354,2e-05,4.20636]
[1777062491050,34.99,77506.01,0.01,0.02344,2e-05,4.19118]
[1777062497093,34.99,77507.3,0.01,0.02347,2e-05,4.19443]
[1777062499425,34.99,77508.99,0.01,0.0235,2e-05,4.19955]
[1777062500113,34.99,77509.94,0.01,0.02352,2e-05,4.20244]
[1777062500695,34.99,77509.94,0.01,0.02352,2e-05,4.20244]
[1777062501121,34.99,77510.14,0.01,0.02352,2e-05,4.20293]
[1777062505256,34.99,77511.04,0.01,0.02354,2e-05,4.20534]
[1777062505269,34.99,77511.55,0.01,0.02355,2e-05,4.20682]
[1777062511197,34.98,77514.54,0.01,0.02359,2e-05,4.21335]
[1777062515221,34.98,77536.1,0.01,0.02404,2e-05,4.28232]
[1777062521262,34.98,77543.16,0.01,0.02418,2e-05,4.3035]
[1777062526298,34.98,77539.03,0.01,0.02409,2e-05,4.28859]
[1777062531333,34.97,77539.1,0.01,0.02408,2e-05,4.28743]
[1777062536368,34.97,77542.93,0.01,0.02415,2e-05,4.29848]
[1777062542411,34.97,77546.91,0.01,0.02422,2e-05,4.30956]
[1777062551474,34.96,77547.87,0.01,0.02422,2e-05,4.30971]
[1777062556511,34.96,77544.82,0.01,0.02415,2e-05,4.29812]
[1777062561545,34.95,77529.99,0.01,0.02382,2e-05,4.24839]
[1777062566579,34.95,77528.29,0.01,0.02378,2e-05,4.2417]
[1777062571615,34.95,77528.52,0.01,0.02376,2e-05,4.23919]
[1777062576651,34.95,77529.24,0.01,0.02377,2e-05,4.2404]
[1777062581691,34.94,77523.19,0.01,0.02363,2e-05,4.21976]
[1777062586721,34.94,77524.74,0.01,0.02366,2e-05,4.22408]
[1777062591756,34.94,77527.43,0.01,0.02371,2e-05,4.23177]
[1777062596790,34.94,77527.7,0.01,0.02371,2e-05,4.23182]
[1777062603849,34.94,77528.24,0.01,0.02372,2e-05,4.23246]
[1777062608875,34.93,77531.72,0.01,0.02379,2e-05,4.24285]
[1777062613909,34.93,77532.59,0.01,0.0238,2e-05,4.24481]
[1777062618944,34.93,77533.16,0.01,0.0238,2e-05,4.24582]
[1777062624740,34.93,77532.78,0.01,0.02379,2e-05,4.24376]
[1777062630024,34.93,77531.95,0.01,0.02377,2e-05,4.24012]
[1777062635058,34.93,77536.57,0.01,0.02385,2e-05,4.25217]
[1777062640092,34.92,77537.25,0.01,0.02386,2e-05,4.25351]
[1777062645127,34.92,77541.87,0.01,0.02395,2e-05,4.2676]
[1777062650164,34.92,77543.07,0.01,0.02397,2e-05,4.27047]
[1777062655200,34.92,77546.31,0.01,0.02403,2e-05,4.27989]
[1777062660235,34.91,77544.1,0.01,0.02397,2e-05,4.27151]
[1777062665267,34.91,77554.65,0.01,0.02419,2e-05,4.30467]
[1777062670306,34.91,77559.78,0.01,0.02429,2e-05,4.31988]
[1777062675340,34.91,77556.13,0.01,0.0242,2e-05,4.30636]
[1777062680375,34.9,77556.21,0.01,0.02419,2e-05,4.30507]
[1777062685411,34.9,77557.47,0.01,0.02421,2e-05,4.30762]
[1777062690448,34.9,77558.43,0.01,0.02422,2e-05,4.30916]
[1777062695480,34.89,77559.68,0.01,0.02423,2e-05,4.3095]
[1777062697495,34.89,77545.66,0.01,0.02392,2e-05,4.26316]
[1777062702529,34.89,77544.83,0.01,0.0239,2e-05,4.25923]
[1777062707565,34.89,77546.73,0.01,0.02393,2e-05,4.26418]
[1777062712599,34.88,77541.29,0.01,0.0238,2e-05,4.24538]
[1777062717634,34.88,77540.46,0.01,0.02378,2e-05,4.24168]
[1777062723254,34.88,77538.82,0.01,0.02374,2e-05,4.23577]
[1777062728711,34.88,77541.9,0.01,0.0238,2e-05,4.24415]
[1777062733746,34.88,77541.65,0.01,0.02378,2e-05,4.24224]
[1777062738782,34.87,77539.41,0.01,0.02373,2e-05,4.23391]
[1777062743817,34.87,77539.06,0.01,0.02371,2e-05,4.23174]
[1777062746838,34.87,77554.51,0.01,0.02404,2e-05,4.28121]
[1777062752635,34.87,77549.2,0.01,0.0239,2e-05,4.26012]
[1777062758457,34.86,77549.03,0.01,0.02389,2e-05,4.25853]
[1777062763957,34.86,77563.76,0.01,0.02419,2e-05,4.30452]
[1777062768997,34.86,77563.82,0.01,0.02418,2e-05,4.30306]
[1777062771009,34.86,77551.58,0.01,0.02392,2e-05,4.26251]
[1777062776043,34.85,77545.02,0.01,0.02377,2e-05,4.24011]
[1777062782085,34.85,77545.08,0.01,0.02376,2e-05,4.23898]
[1777062787119,34.85,77542.31,0.01,0.0237,2e-05,4.22892]
[1777062792156,34.85,77543.1,0.01,0.02371,2e-05,4.2304]
[1777062797191,34.84,77546.58,0.01,0.02377,2e-05,4.24054]
[1777062802225,34.84,77546.48,0.01,0.02376,2e-05,4.23884]
[1777062808266,34.84,77546.68,0.01,0.02376,2e-05,4.23815]
[1777062813303,34.84,77543.94,0.01,0.02368,2e-05,4.22612]
[1777062819344,34.83,77543.3,0.01,0.02366,2e-05,4.22288]
[1777062824384,34.83,77543.39,0.01,0.02365,2e-05,4.2222]
[1777062829626,34.83,77545.57,0.01,0.0237,2e-05,4.22843]
[1777062835455,34.83,77547.34,0.01,0.02372,2e-05,4.23271]
[1777062840491,34.82,77547.37,0.01,0.02372,2e-05,4.23176]
[1777062845526,34.82,77539.09,0.01,0.02354,2e-05,4.20402]
[1777062850562,34.82,77542.48,0.01,0.0236,2e-05,4.21408]
[1777062855596,34.82,77542.77,0.01,0.0236,2e-05,4.2141]
[1777062860631,34.82,77543.05,0.01,0.0236,2e-05,4.2141]
[1777062865666,34.81,77543.45,0.01,0.0236,2e-05,4.21446]
[1777062870703,34.81,77545.64,0.01,0.02364,2e-05,4.2206]
[1777062875738,34.81,77548.36,0.01,0.02368,2e-05,4.22632]
[1777062880773,34.81,77547.74,0.01,0.02366,2e-05,4.22339]
[1777062885808,34.81,77550.04,0.01,0.02371,2e-05,4.22996]
[1777062893647,34.8,77553.07,0.01,0.02376,2e-05,4.2384]
[1777062898901,34.8,77554.56,0.01,0.02379,2e-05,4.24236]
[1777062903936,34.8,77557.48,0.01,0.02384,2e-05,4.25095]
[1777062909978,34.8,77558.02,0.01,0.02385,2e-05,4.25166]
[1777062917027,34.8,77559.82,0.01,0.02388,2e-05,4.25629]
[1777062922063,34.79,77560.26,0.01,0.02388,2e-05,4.25684]
[1777062926090,34.79,77570.95,0.01,0.02411,2e-05,4.29105]
[1777062931125,34.79,77574.08,0.01,0.02415,2e-05,4.29796]
[1777062936160,34.79,77574.39,0.01,0.02415,2e-05,4.29775]
[1777062943210,34.78,77573.28,0.01,0.02412,2e-05,4.2923]
[1777062949252,34.78,77572.23,0.01,0.02408,2e-05,4.28734]
[1777062955293,34.78,77571.47,0.01,0.02406,2e-05,4.28334]
[1777062960328,34.78,77571.15,0.01,0.02404,2e-05,4.28106]
[1777062965367,34.77,77585.03,0.01,0.02433,2e-05,4.32536]
[1777062970401,34.77,77583.9,0.01,0.0243,2e-05,4.32006]
[1777062975438,34.77,77583.04,0.01,0.02427,2e-05,4.31544]
[1777062980476,34.76,77585.71,0.01,0.02432,2e-05,4.32304]
[1777062985508,34.76,77599.44,0.01,0.0246,2e-05,4.36646]
[1777062989539,34.76,77614.49,0.01,0.02493,2e-05,4.41497]
[1777062995579,34.75,77615.83,0.01,0.02492,2e-05,4.41451]
[1777063000614,34.75,77616.77,0.01,0.02493,2e-05,4.41533]
[1777063005650,34.74,77616.15,0.01,0.0249,2e-05,4.41088]
[1777063008282,34.74,77615.78,0.01,0.02489,2e-05,4.40869]
[1777063008670,34.74,77616.0,0.01,0.02489,2e-05,4.40894]
[1777063009372,34.74,77616.0,0.01,0.02489,2e-05,4.40894]
[1777063009515,34.74,77616.0,0.01,0.02489,2e-05,4.40894]
[1777063009680,34.74,77615.98,0.01,0.02489,2e-05,4.40887]
[1777063010684,34.74,77643.79,0.01,0.02551,2e-05,4.5029]
[1777063013364,34.74,77645.21,0.01,0.02554,2e-05,4.50786]
[1777063013708,34.74,77645.13,0.01,0.02554,2e-05,4.50767]
[1777063016059,34.74,77643.78,0.01,0.02551,2e-05,4.50327]
[1777063016728,34.74,77643.78,0.01,0.02551,2e-05,4.50266]
[1777063021767,34.73,77644.74,0.01,0.02551,2e-05,4.5029]
[1777063026801,34.73,77647.53,0.01,0.02555,2e-05,4.50935]
[1777063031835,34.72,77649.09,0.01,0.02557,2e-05,4.51162]
[1777063036868,34.71,77650.37,0.01,0.02558,2e-05,4.51297]
[1777063041904,34.71,77652.65,0.01,0.02561,2e-05,4.51773]
[1777063046939,34.7,77647.12,0.01,0.02546,2e-05,4.49589]
[1777063049959,34.7,77633.06,0.01,0.02513,2e-05,4.44675]
[1777063054994,34.69,77626.66,0.01,0.02497,2e-05,4.42074]
[1777063060030,34.69,77627.27,0.01,0.02496,2e-05,4.42057]
[1777063065067,34.69,77623.33,0.01,0.02486,2e-05,4.40528]
[1777063070102,34.68,77622.92,0.01,0.02484,2e-05,4.40188]
[1777063075136,34.68,77622.17,0.01,0.02481,2e-05,4.39741]
[1777063080178,34.67,77625.73,0.01,0.02488,2e-05,4.40735]
[1777063082986,34.67,77635.91,0.01,0.02509,2e-05,4.44023]
[1777063088228,34.67,77637.98,0.01,0.02512,2e-05,4.44484]
[1777063093262,34.66,77634.66,0.01,0.02503,2e-05,4.43132]
[1777063098297,34.66,77636.35,0.01,0.02506,2e-05,4.43473]
[1777063103332,34.65,77635.91,0.01,0.02503,2e-05,4.43095]
[1777063108366,34.65,77637.5,0.01,0.02505,2e-05,4.434]
[1777063113402,34.64,77630.95,0.01,0.02488,2e-05,4.40755]
[1777063118436,34.64,77634.24,0.01,0.02494,2e-05,4.41643]
[1777063123473,34.63,77631.14,0.01,0.02485,2e-05,4.40376]
[1777063128507,34.63,77630.56,0.01,0.02482,2e-05,4.39953]
[1777063133541,34.63,77626.4,0.01,0.02472,2e-05,4.38334]
[1777063138577,34.62,77625.43,0.01,0.02468,2e-05,4.37785]
[1777063140591,34.62,77635.47,0.01,0.0249,2e-05,4.41051]
[1777063145631,34.61,77634.17,0.01,0.02485,2e-05,4.40304]
[1777063150666,34.61,77630.51,0.01,0.02475,2e-05,4.38819]
[1777063155701,34.6,77632.13,0.01,0.02477,2e-05,4.39106]
[1777063160735,34.6,77628.77,0.01,0.02468,2e-05,4.37739]
[1777063165771,34.59,77632.82,0.01,0.02475,2e-05,4.38838]
[1777063170806,34.59,77631.25,0.01,0.0247,2e-05,4.38058]
[1777063175842,34.58,77629.42,0.01,0.02463,2e-05,4.36978]
[1777063180876,34.58,77631.42,0.01,0.02465,2e-05,4.37388]
[1777063185910,34.57,77628.68,0.01,0.02458,2e-05,4.36224]
[1777063190945,34.57,77627.65,0.01,0.02454,2e-05,4.35634]
[1777063195981,34.56,77628.73,0.01,0.02455,2e-05,4.3575]
[1777063202807,34.56,77632.2,0.01,0.02461,2e-05,4.36758]
[1777063208067,34.55,77637.05,0.01,0.02469,2e-05,4.37933]
[1777063214108,34.54,77638.29,0.01,0.0247,2e-05,4.38058]
[1777063220151,34.54,77643.6,0.01,0.02479,2e-05,4.39545]
[1777063225188,34.53,77647.3,0.01,0.02486,2e-05,4.40541]
[1777063230221,34.53,77649.96,0.01,0.0249,2e-05,4.41184]
[1777063235258,34.52,77649.64,0.01,0.02487,2e-05,4.4061]
[1777063238926,34.52,77628.54,0.01,0.02439,2e-05,4.33417]
[1777063240730,34.52,77617.24,0.01,0.02414,2e-05,4.29606]
[1777063247342,34.52,77612.14,0.01,0.02402,2e-05,4.27741]
[1777063248349,34.52,77625.4,0.01,0.0243,2e-05,4.32091]
[1777063254178,34.51,77619.38,0.01,0.02416,2e-05,4.29917]
[1777063260241,34.51,77619.12,0.01,0.02415,2e-05,4.29752]
[1777063265474,34.51,77617.21,0.01,0.02409,2e-05,4.28924]
[1777063270508,34.5,77619.46,0.01,0.02414,2e-05,4.2955]
[1777063275544,34.5,77619.43,0.01,0.02413,2e-05,4.29421]
[1777063280577,34.5,77617.76,0.01,0.02408,2e-05,4.28754]
[1777063285617,34.5,77617.39,0.01,0.02407,2e-05,4.2852]
[1777063290651,34.49,77617.82,0.01,0.02407,2e-05,4.28555]
[1777063295684,34.49,77612.48,0.01,0.02394,2e-05,4.26479]
[1777063300719,34.49,77613.07,0.01,0.02394,2e-05,4.26574]
[1777063305754,34.49,77613.5,0.01,0.02394,2e-05,4.26616]
[1777063310792,34.49,77613.81,0.01,0.02394,2e-05,4.26594]
[1777063315823,34.48,77614.1,0.01,0.02394,2e-05,4.26585]
[1777063320861,34.48,77614.58,0.01,0.02395,2e-05,4.26658]
[1777063326905,34.48,77614.19,0.01,0.02393,2e-05,4.26381]
[1777063332945,34.48,77614.11,0.01,0.02392,2e-05,4.26227]
[1777063337980,34.47,77605.22,0.01,0.02372,2e-05,4.23215]
[1777063343016,34.47,77611.69,0.01,0.02385,2e-05,4.25246]
[1777063348051,34.47,77612.51,0.01,0.02387,2e-05,4.25423]
[1777063353223,34.47,77614.16,0.01,0.02389,2e-05,4.25681]
[1777063358547,34.47,77615.55,0.01,0.02391,2e-05,4.26034]
[1777063368189,34.46,77616.4,0.01,0.02392,2e-05,4.26153]
[1777063373225,34.46,77617.37,0.01,0.02393,2e-05,4.26393]
[1777063381281,34.46,77617.98,0.01,0.02394,2e-05,4.26474]
[1777063386316,34.46,77618.73,0.01,0.02395,2e-05,4.26644]
[1777063387674,34.46,77617.96,0.01,0.02393,2e-05,4.26376]
[1777063388330,34.46,77618.55,0.01,0.02394,2e-05,4.26555]
[1777063388601,34.46,77618.55,0.01,0.02394,2e-05,4.26555]
[1777063388631,34.46,77619.08,0.01,0.02395,2e-05,4.2673]
[1777063395379,34.46,77620.41,0.01,0.02398,2e-05,4.27126]
[1777063399410,34.46,77620.63,0.01,0.02398,2e-05,4.27134]
[1777063404441,34.45,77618.54,0.01,0.02393,2e-05,4.26369]
[1777063409477,34.45,77619.0,0.01,0.02393,2e-05,4.26443]
[1777063414511,34.45,77619.27,0.01,0.02392,2e-05,4.26242]
[1777063419547,34.45,77619.53,0.01,0.02392,2e-05,4.26251]
[1777063424583,34.45,77620.83,0.01,0.02395,2e-05,4.26596]
[1777063429617,34.45,77620.67,0.01,0.02394,2e-05,4.26462]
[1777063435660,34.44,77622.63,0.01,0.02397,2e-05,4.27009]
[1777063440695,34.44,77622.05,0.01,0.02396,2e-05,4.26733]
[1777063446737,34.44,77619.95,0.01,0.0239,2e-05,4.25946]
[1777063451772,34.44,77620.28,0.01,0.02391,2e-05,4.25977]
[1777063456807,34.44,77619.97,0.01,0.02389,2e-05,4.25797]
[1777063461842,34.44,77619.86,0.01,0.02389,2e-05,4.25685]
[1777063466879,34.43,77620.11,0.01,0.02389,2e-05,4.2569]
[1777063471913,34.43,77620.1,0.01,0.02387,2e-05,4.25399]
[1777063476947,34.43,77619.18,0.01,0.02385,2e-05,4.25023]
[1777063483996,34.43,77619.41,0.01,0.02384,2e-05,4.24984]
[1777063489034,34.43,77619.65,0.01,0.02384,2e-05,4.24991]
[1777063494071,34.43,77618.22,0.01,0.02381,2e-05,4.24451]
[1777063499105,34.42,77615.1,0.01,0.02374,2e-05,4.23368]
[1777063504143,34.42,77622.0,0.01,0.02388,2e-05,4.25568]
[1777063509180,34.42,77625.93,0.01,0.02396,2e-05,4.26778]
[1777063514215,34.42,77627.72,0.01,0.02399,2e-05,4.27279]
[1777063519249,34.42,77634.77,0.01,0.02414,2e-05,4.29508]
[1777063525291,34.41,77632.29,0.01,0.02408,2e-05,4.28545]
[1777063530327,34.41,77634.31,0.01,0.02411,2e-05,4.29085]
[1777063535368,34.41,77638.4,0.01,0.02418,2e-05,4.30093]
[1777063537376,34.41,77650.8,0.01,0.02446,2e-05,4.34356]
[1777063542411,34.42,77642.56,0.01,0.0243,2e-05,4.31965]
[1777063547447,34.42,77644.71,0.01,0.02435,2e-05,4.32733]
[1777063552481,34.42,77639.41,0.01,0.02423,2e-05,4.30826]
[1777063557520,34.41,77638.44,0.01,0.0242,2e-05,4.30361]
[1777063562974,34.41,77638.27,0.01,0.02419,2e-05,4.30247]
[1777063563073,34.41,77637.68,0.01,0.02417,2e-05,4.29936]
[1777063568464,34.41,77636.5,0.01,0.02415,2e-05,4.29668]
[1777063570290,34.42,77636.07,0.01,0.02415,2e-05,4.29647]
[1777063570325,34.42,77635.78,0.01,0.02415,2e-05,4.29591]
[1777063575646,34.41,77635.14,0.01,0.02412,2e-05,4.2923]
[1777063585714,34.41,77635.25,0.01,0.02411,2e-05,4.28969]
[1777063590753,34.4,77641.61,0.01,0.02423,2e-05,4.30928]
[1777063595788,34.4,77636.73,0.01,0.02411,2e-05,4.28956]
[1777063600822,34.4,77635.45,0.01,0.02407,2e-05,4.28395]
[1777063605857,34.4,77633.24,0.01,0.02401,2e-05,4.27528]
[1777063610895,34.39,77631.47,0.01,0.02397,2e-05,4.26821]
[1777063615929,34.39,77630.12,0.01,0.02393,2e-05,4.26257]
[1777063621968,34.39,77630.04,0.01,0.02392,2e-05,4.26085]
[1777063627004,34.39,77631.16,0.01,0.02393,2e-05,4.2633]
[1777063633047,34.38,77632.85,0.01,0.02396,2e-05,4.26729]
[1777063638084,34.38,77634.74,0.01,0.02399,2e-05,4.27217]
[1777063647146,34.37,77634.78,0.01,0.02397,2e-05,4.26957]
[1777063652181,34.37,77635.96,0.01,0.02398,2e-05,4.26997]
[1777063657216,34.37,77636.18,0.01,0.02398,2e-05,4.26935]
[1777063668292,34.36,77636.88,0.01,0.02397,2e-05,4.26869]
[1777063674334,34.36,77638.02,0.01,0.02398,2e-05,4.27084]
[1777063679371,34.36,77637.75,0.01,0.02397,2e-05,4.26861]
[1777063684405,34.35,77639.95,0.01,0.02401,2e-05,4.27449]
[1777063689440,34.36,77648.69,0.01,0.02422,2e-05,4.30692]
[1777063693627,34.36,77637.04,0.01,0.02397,2e-05,4.26908]
[1777063699519,34.36,77632.25,0.01,0.02386,2e-05,4.25177]
[1777063703547,34.36,77621.29,0.01,0.02362,2e-05,4.21489]
[1777063709588,34.36,77621.07,0.01,0.02361,2e-05,4.21308]
[1777063715632,34.35,77622.93,0.01,0.02363,2e-05,4.21606]
[1777063720670,34.35,77623.62,0.01,0.02364,2e-05,4.21748]
[1777063725701,34.35,77616.24,0.01,0.02347,2e-05,4.19256]
[1777063732751,34.35,77617.01,0.01,0.02348,2e-05,4.19408]
[1777063739198,34.35,77617.52,0.01,0.02349,2e-05,4.19519]
[1777063745843,34.34,77619.05,0.01,0.02351,2e-05,4.19891]
[1777063751883,34.34,77618.43,0.01,0.0235,2e-05,4.19606]
[1777063756917,34.34,77624.08,0.01,0.02361,2e-05,4.21374]
[1777063761953,34.34,77623.21,0.01,0.02359,2e-05,4.21002]
[1777063766987,34.34,77628.85,0.01,0.0237,2e-05,4.22755]
[1777063772022,34.34,77632.38,0.01,0.02376,2e-05,4.23598]
[1777063777057,34.33,77633.84,0.01,0.02378,2e-05,4.23973]
[1777063782096,34.33,77629.0,0.01,0.02367,2e-05,4.22282]
[1777063787127,34.33,77629.01,0.01,0.02367,2e-05,4.22191]
[1777063792163,34.33,77631.51,0.01,0.02371,2e-05,4.22909]
[1777063800219,34.32,77627.6,0.01,0.02362,2e-05,4.21459]
[1777063805257,34.32,77622.6,0.01,0.0235,2e-05,4.19724]
[1777063810295,34.32,77622.67,0.01,0.0235,2e-05,4.19654]
[1777063815325,34.32,77622.44,0.01,0.02349,2e-05,4.19485]
[1777063820663,34.32,77622.21,0.01,0.02348,2e-05,4.19334]
[1777063829429,34.31,77626.63,0.01,0.02356,2e-05,4.20554]
[1777063834461,34.31,77624.09,0.01,0.02349,2e-05,4.19408]
[1777063840508,34.31,77623.69,0.01,0.02347,2e-05,4.19151]
[1777063845539,34.3,77622.47,0.01,0.02344,2e-05,4.1865]
[1777063850578,34.3,77613.35,0.01,0.02324,2e-05,4.15602]
[1777063856615,34.3,77613.93,0.01,0.02324,2e-05,4.15698]
[1777063861652,34.3,77615.35,0.01,0.02327,2e-05,4.1608]
[1777063866686,34.3,77620.66,0.01,0.02337,2e-05,4.17721]
[1777063871721,34.3,77622.84,0.01,0.02341,2e-05,4.18334]
[1777063876758,34.3,77630.21,0.01,0.02358,2e-05,4.2084]
[1777063881797,34.3,77631.06,0.01,0.02361,2e-05,4.21299]
[1777063887833,34.3,77627.24,0.01,0.02352,2e-05,4.19911]
[1777063892868,34.3,77624.43,0.01,0.02344,2e-05,4.18669]
[1777063897903,34.29,77624.48,0.01,0.02343,2e-05,4.18575]
[1777063902937,34.29,77627.51,0.01,0.02349,2e-05,4.1945]
[1777063905353,34.29,77638.38,0.01,0.02373,2e-05,4.23064]
[1777063911788,34.3,77639.63,0.01,0.02379,2e-05,4.23993]
[1777063917036,34.31,77635.83,0.01,0.02373,2e-05,4.23129]
[1777063922565,34.32,77639.55,0.01,0.02384,2e-05,4.24748]
[1777063929119,34.32,77643.05,0.01,0.0239,2e-05,4.25753]
[1777063934159,34.31,77649.57,0.01,0.02404,2e-05,4.27803]
[1777063939190,34.31,77652.15,0.01,0.02409,2e-05,4.28557]
[1777063944225,34.31,77653.29,0.01,0.02411,2e-05,4.28841]
[1777063949260,34.31,77653.07,0.01,0.0241,2e-05,4.28685]
[1777063954295,34.31,77655.96,0.01,0.02414,2e-05,4.29357]
[1777063959329,34.31,77657.43,0.01,0.02417,2e-05,4.29775]
[1777063964365,34.3,77659.87,0.01,0.02422,2e-05,4.30518]
[1777063969400,34.3,77662.11,0.01,0.02427,2e-05,4.31198]
[1777063974435,34.3,77665.36,0.01,0.02433,2e-05,4.32213]
[1777063979461,34.3,77665.82,0.01,0.02434,2e-05,4.32309]
[1777063985513,34.3,77666.26,0.01,0.02434,2e-05,4.3236]
[1777063990548,34.3,77667.82,0.01,0.02437,2e-05,4.328]
[1777063995585,34.3,77668.69,0.01,0.02438,2e-05,4.33021]
[1777064000618,34.29,77668.81,0.01,0.02438,2e-05,4.32994]
[1777064006660,34.29,77668.9,0.01,0.02438,2e-05,4.32946]
[1777064011696,34.29,77668.74,0.01,0.02436,2e-05,4.32613]
[1777064016733,34.29,77668.75,0.01,0.02436,2e-05,4.32548]
[1777064021766,34.29,77670.79,0.01,0.0244,2e-05,4.33153]
[1777064026803,34.29,77669.05,0.01,0.02435,2e-05,4.32491]
[1777064031835,34.29,77660.53,0.01,0.02416,2e-05,4.2958]
[1777064036871,34.28,77652.07,0.01,0.02397,2e-05,4.26716]
[1777064041906,34.28,77651.22,0.01,0.02395,2e-05,4.26374]
[1777064046944,34.28,77647.45,0.01,0.02386,2e-05,4.25066]
[1777064051984,34.28,77645.43,0.01,0.02382,2e-05,4.24335]
[1777064057010,34.28,77642.1,0.01,0.02374,2e-05,4.23172]
[1777064062847,34.28,77641.65,0.01,0.02372,2e-05,4.22943]
[1777064068097,34.28,77640.7,0.01,0.0237,2e-05,4.2256]
[1777064073131,34.27,77639.85,0.01,0.02366,2e-05,4.21999]
[1777064078166,34.27,77640.86,0.01,0.02368,2e-05,4.22258]
[1777064083202,34.27,77643.96,0.01,0.02374,2e-05,4.23197]
[1777064088236,34.27,77645.05,0.01,0.02376,2e-05,4.23469]
[1777064093271,34.27,77647.37,0.01,0.0238,2e-05,4.2415]
[1777064098305,34.27,77649.27,0.01,0.02385,2e-05,4.24785]
[1777064103340,34.27,77652.31,0.01,0.02391,2e-05,4.25696]
[1777064108382,34.26,77652.68,0.01,0.02391,2e-05,4.25722]
[1777064113416,34.26,77649.59,0.01,0.02383,2e-05,4.24607]
[1777064118445,34.26,77649.82,0.01,0.02383,2e-05,4.24596]
[1777064124487,34.26,77649.79,0.01,0.02383,2e-05,4.24482]
[1777064129525,34.26,77649.69,0.01,0.02382,2e-05,4.24364]
[1777064135565,34.25,77650.56,0.01,0.02382,2e-05,4.24338]
[1777064140601,34.25,77658.55,0.01,0.02399,2e-05,4.26886]
[1777064145641,34.25,77663.58,0.01,0.02409,2e-05,4.2853]
[1777064151374,34.26,77666.34,0.01,0.02418,2e-05,4.29765]
[1777064156717,34.27,77667.54,0.01,0.02424,2e-05,4.30717]
[1777064161750,34.28,77669.55,0.01,0.02431,2e-05,4.31779]
[1777064166788,34.29,77676.02,0.01,0.02448,2e-05,4.34331]
[1777064173148,34.29,77676.41,0.01,0.02451,2e-05,4.34751]
[1777064181891,34.31,77673.13,0.01,0.02449,2e-05,4.34436]
[1777064188943,34.32,77670.22,0.01,0.02446,2e-05,4.33952]
[1777064193959,34.32,77667.7,0.01,0.02441,2e-05,4.33178]
[1777064194054,34.32,77680.19,0.01,0.02469,2e-05,4.37441]
[1777064195294,34.33,77680.19,0.01,0.02469,2e-05,4.37505]
[1777064196074,34.33,77680.19,0.01,0.02469,2e-05,4.37505]
[1777064196770,34.33,77689.61,0.01,0.02491,2e-05,4.40743]
[1777064196995,34.33,77689.61,0.01,0.02491,2e-05,4.40803]
[1777064201719,34.33,77688.94,0.01,0.02491,2e-05,4.40756]
[1777064202031,34.33,77689.45,0.01,0.02493,2e-05,4.41047]
[1777064203041,34.33,77700.38,0.01,0.02518,2e-05,4.44815]
[1777064204045,34.34,77710.83,0.01,0.02542,2e-05,4.48436]
[1777064209049,34.34,77706.38,0.01,0.02533,2e-05,4.47068]
[1777064211200,34.34,77705.35,0.01,0.02532,2e-05,4.46923]
[1777064212104,34.34,77706.02,0.01,0.02534,2e-05,4.47205]
[1777064216465,34.35,77700.33,0.01,0.02522,2e-05,4.4548]
[1777064216542,34.35,77700.33,0.01,0.02522,2e-05,4.4548]
[1777064221149,34.35,77700.84,0.01,0.02525,2e-05,4.45823]
[1777064221165,34.35,77700.91,0.01,0.02526,2e-05,4.45959]
[1777064226200,34.36,77706.73,0.01,0.02541,2e-05,4.48219]
[1777064228213,34.36,77720.6,0.01,0.02573,2e-05,4.53083]
[1777064233262,34.36,77724.14,0.01,0.02582,2e-05,4.54486]
[1777064236770,34.37,77726.8,0.01,0.02589,2e-05,4.55539]
[1777064236870,34.37,77718.09,0.01,0.0257,2e-05,4.52625]
[1777064239993,34.37,77718.27,0.01,0.02571,2e-05,4.52736]
[1777064240001,34.37,77718.99,0.01,0.02573,2e-05,4.53082]
[1777064243817,34.37,77718.17,0.01,0.02572,2e-05,4.52897]
[1777064243852,34.38,77718.04,0.01,0.02572,2e-05,4.52951]
[1777064246213,34.38,77713.05,0.01,0.02561,2e-05,4.51232]
[1777064246348,34.38,77713.54,0.01,0.02563,2e-05,4.51504]
[1777064251380,34.38,77715.23,0.01,0.02567,2e-05,4.52119]
[1777064256426,34.39,77720.98,0.01,0.02582,2e-05,4.54341]
[1777064262469,34.39,77725.23,0.01,0.02594,2e-05,4.56084]
[1777064267504,34.4,77725.47,0.01,0.02596,2e-05,4.56393]
[1777064272539,34.4,77727.61,0.01,0.02602,2e-05,4.57366]
[1777064277573,34.41,77730.46,0.01,0.0261,2e-05,4.58587]
[1777064282619,34.41,77750.01,0.01,0.02658,2e-05,4.65638]
[1777064287645,34.41,77749.27,0.01,0.02657,2e-05,4.65526]
[1777064291673,34.42,77733.13,0.01,0.0262,2e-05,4.60003]
[1777064294673,34.42,77732.96,0.01,0.0262,2e-05,4.60022]
[1777064294779,34.42,77733.47,0.01,0.02621,2e-05,4.60239]
[1777064295922,34.42,77733.47,0.01,0.02621,2e-05,4.60239]
[1777064295956,34.42,77733.56,0.01,0.02622,2e-05,4.60318]
[1777064301744,34.42,77734.72,0.01,0.02626,2e-05,4.60923]
[1777064306780,34.43,77735.73,0.01,0.0263,2e-05,4.61475]
[1777064311814,34.43,77736.62,0.01,0.02632,2e-05,4.61762]
[1777064317857,34.44,77736.83,0.01,0.02634,2e-05,4.62078]
[1777064322896,34.44,77738.95,0.01,0.02641,2e-05,4.63052]
[1777064327926,34.44,77741.83,0.01,0.02649,2e-05,4.64241]
[1777064332961,34.45,77742.53,0.01,0.02652,2e-05,4.64648]
[1777064337995,34.45,77736.67,0.01,0.02639,2e-05,4.62764]
[1777064343031,34.45,77735.46,0.01,0.02637,2e-05,4.6251]
[1777064348066,34.46,77735.64,0.01,0.02639,2e-05,4.62748]
[1777064353102,34.46,77735.16,0.01,0.02639,2e-05,4.62763]
[1777064354108,34.46,77719.67,0.01,0.02603,2e-05,4.57415]
[1777064360151,34.47,77715.84,0.01,0.02596,2e-05,4.5637]
[1777064365185,34.47,77716.68,0.01,0.026,2e-05,4.56881]
[1777064370221,34.48,77715.71,0.01,0.02599,2e-05,4.56763]
[1777064375258,34.48,77720.91,0.01,0.02611,2e-05,4.58553]
[1777064381298,34.48,77721.74,0.01,0.02615,2e-05,4.5908]
[1777064386332,34.49,77718.89,0.01,0.02609,2e-05,4.5829]
[1777064391368,34.49,77718.55,0.01,0.0261,2e-05,4.5837]
[1777064395989,34.49,77717.48,0.01,0.02607,2e-05,4.57973]
[1777064396090,34.49,77717.17,0.01,0.02605,2e-05,4.57674]
[1777064401214,34.48,77715.99,0.01,0.026,2e-05,4.56946]
[1777064406233,34.48,77709.26,0.01,0.02583,2e-05,4.54322]
[1777064409498,34.47,77696.25,0.01,0.02552,2e-05,4.49694]
[1777064414531,34.47,77699.88,0.01,0.02558,2e-05,4.50678]
[1777064420808,34.46,77700.93,0.01,0.0256,2e-05,4.50877]
[1777064426169,34.46,77701.66,0.01,0.02559,2e-05,4.50755]
[1777064436686,34.44,77702.23,0.01,0.02555,2e-05,4.50112]
[1777064441724,34.44,77700.22,0.01,0.02548,2e-05,4.49163]
[1777064449779,34.43,77700.71,0.01,0.02547,2e-05,4.48911]
[1777064454813,34.43,77705.23,0.01,0.02555,2e-05,4.50186]
[1777064460856,34.42,77705.45,0.01,0.02554,2e-05,4.4994]
[1777064465890,34.41,77703.56,0.01,0.02547,2e-05,4.49033]
[1777064470925,34.41,77695.96,0.01,0.02529,2e-05,4.4619]
[1777064476968,34.4,77692.47,0.01,0.02519,2e-05,4.44717]
[1777064481779,34.4,77693.08,0.01,0.02519,2e-05,4.44692]
[1777064491849,34.39,77693.97,0.01,0.02516,2e-05,4.44317]
[1777064498119,34.38,77695.12,0.01,0.02517,2e-05,4.44387]
[1777064503149,34.38,77694.37,0.01,0.02513,2e-05,4.43905]
[1777064511205,34.37,77694.32,0.01,0.02511,2e-05,4.43533]
[1777064519720,34.37,77692.03,0.01,0.02505,2e-05,4.42583]
[1777064526310,34.36,77688.49,0.01,0.02494,2e-05,4.40918]
[1777064532132,34.35,77688.34,0.01,0.02491,2e-05,4.40616]
[1777064538423,34.35,77688.34,0.01,0.02491,2e-05,4.40533]
[1777064544433,34.34,77685.87,0.01,0.02483,2e-05,4.3929]
[1777064551485,34.34,77697.05,0.01,0.02505,2e-05,4.42552]
[1777064558400,34.34,77697.79,0.01,0.02505,2e-05,4.42672]
[1777064564576,34.33,77697.79,0.01,0.02502,2e-05,4.42252]
[1777064572427,34.32,77699.32,0.01,0.02504,2e-05,4.42445]
[1777064579681,34.32,77698.23,0.01,0.02499,2e-05,4.41797]
[1777064585722,34.31,77698.7,0.01,0.02499,2e-05,4.41724]
[1777064592567,34.3,77705.38,0.01,0.02512,2e-05,4.43714]
[1777064601833,34.3,77700.33,0.01,0.02498,2e-05,4.41618]
[1777064606870,34.29,77693.71,0.01,0.02482,2e-05,4.39169]
[1777064612914,34.29,77693.99,0.01,0.0248,2e-05,4.38812]
[1777064622777,34.28,77694.91,0.01,0.02479,2e-05,4.38724]
[1777064628021,34.28,77697.83,0.01,0.02484,2e-05,4.39507]
[1777064633900,34.27,77697.83,0.01,0.02483,2e-05,4.39298]
[1777064640375,34.27,77697.83,0.01,0.02481,2e-05,4.39086]
[1777064648155,34.26,77698.18,0.01,0.02479,2e-05,4.3878]
[1777064656215,34.26,77698.41,0.01,0.02481,2e-05,4.38984]
[1777064661250,34.26,77693.02,0.01,0.02469,2e-05,4.37256]
[1777064668299,34.27,77693.27,0.01,0.02472,2e-05,4.37674]
[1777064672224,34.27,77693.41,0.01,0.02473,2e-05,4.37846]
[1777064672346,34.28,77693.51,0.01,0.02473,2e-05,4.37788]
[1777064677364,34.28,77692.79,0.01,0.02473,2e-05,4.37703]
[1777064680291,34.28,77692.79,0.01,0.02473,2e-05,4.37703]
[1777064680332,34.28,77692.7,0.01,0.02473,2e-05,4.37768]
[1777064687428,34.29,77692.7,0.01,0.02476,2e-05,4.3821]
[1777064693273,34.3,77691.05,0.01,0.02475,2e-05,4.3803]
[1777064694677,34.3,77701.31,0.01,0.02498,2e-05,4.41567]
[1777064695302,34.3,77701.31,0.01,0.02498,2e-05,4.41567]
[1777064695488,34.3,77701.31,0.01,0.02498,2e-05,4.41567]
[1777064696494,34.3,77722.67,0.01,0.02547,2e-05,4.48965]
[1777064703343,34.31,77723.16,0.01,0.02551,2e-05,4.4945]
[1777064710593,34.31,77723.91,0.01,0.02555,2e-05,4.50033]
[1777064715628,34.32,77723.72,0.01,0.02556,2e-05,4.50206]
[1777064719657,34.32,77737.97,0.01,0.0259,2e-05,4.55315]
[1777064724692,34.33,77741.64,0.01,0.026,2e-05,4.56789]
[1777064729727,34.33,77744.95,0.01,0.02609,2e-05,4.58136]
[1777064735663,34.33,77744.79,0.01,0.02608,2e-05,4.58014]
[1777064741812,34.34,77740.06,0.01,0.026,2e-05,4.56705]
[1777064746845,34.34,77738.17,0.01,0.02597,2e-05,4.56273]
[1777064752296,34.35,77735.04,0.01,0.02591,2e-05,4.55333]
[1777064752350,34.35,77735.44,0.01,0.02592,2e-05,4.55622]
[1777064753693,34.35,77723.37,0.01,0.02565,2e-05,4.51505]
[1777064755701,34.35,77723.37,0.01,0.02565,2e-05,4.51505]
[1777064755739,34.35,77721.63,0.01,0.02562,2e-05,4.5102]
[1777064760945,34.36,77719.95,0.01,0.0256,2e-05,4.50724]
[1777064765980,34.36,77725.91,0.01,0.02575,2e-05,4.53041]
[1777064772023,34.37,77726.02,0.01,0.02578,2e-05,4.53387]
[1777064781083,34.38,77723.07,0.01,0.02574,2e-05,4.52837]
[1777064787130,34.38,77728.42,0.01,0.02588,2e-05,4.54988]
[1777064792164,34.39,77726.56,0.01,0.02585,2e-05,4.54371]
[1777064797199,34.39,77720.47,0.01,0.02572,2e-05,4.52528]
[1777064803242,34.4,77722.32,0.01,0.02579,2e-05,4.53478]
[1777064808278,34.41,77711.97,0.01,0.02557,2e-05,4.50171]
[1777064809992,34.41,77710.17,0.01,0.02553,2e-05,4.49609]
[1777064810743,34.41,77710.17,0.01,0.02553,2e-05,4.49609]
[1777064810092,34.41,77710.12,0.01,0.02553,2e-05,4.49647]
[1777064811299,34.41,77710.12,0.01,0.02553,2e-05,4.49647]
[1777064817356,34.42,77702.58,0.01,0.02539,2e-05,4.47506]
[1777064824435,34.42,77697.73,0.01,0.02529,2e-05,4.45967]
[1777064830448,34.43,77699.07,0.01,0.02536,2e-05,4.47037]
[1777064835478,34.44,77699.31,0.01,0.02538,2e-05,4.47382]
[1777064841520,34.44,77692.89,0.01,0.02526,2e-05,4.4552]
[1777064847562,34.45,77698.01,0.01,0.0254,2e-05,4.4757]
[1777064852597,34.45,77696.09,0.01,0.02536,2e-05,4.46938]
[1777064858490,34.46,77694.21,0.01,0.02533,2e-05,4.4649]
[1777064863675,34.46,77693.35,0.01,0.02533,2e-05,4.46526]
[1777064869717,34.47,77692.61,0.01,0.02533,2e-05,4.46548]
[1777064874752,34.47,77692.12,0.01,0.02534,2e-05,4.46605]
[1777064881801,34.48,77690.35,0.01,0.02532,2e-05,4.46311]
[1777064890864,34.49,77690.21,0.01,0.02534,2e-05,4.46653]
[1777064896834,34.49,77690.02,0.01,0.02535,2e-05,4.46758]
[1777064896887,34.49,77690.02,0.01,0.02535,2e-05,4.46842]
[1777064898771,34.49,77690.02,0.01,0.02535,2e-05,4.46842]
[1777064898872,34.49,77690.02,0.01,0.02536,2e-05,4.46926]
[1777064904748,34.5,77689.82,0.01,0.02537,2e-05,4.47106]
[1777064909997,34.5,77688.85,0.01,0.02536,2e-05,4.46978]
[1777064916038,34.51,77689.68,0.01,0.02539,2e-05,4.47281]
[1777064923088,34.51,77690.19,0.01,0.02542,2e-05,4.47725]
[1777064929129,34.52,77690.65,0.01,0.02544,2e-05,4.48106]
[1777064934165,34.52,77690.13,0.01,0.02544,2e-05,4.48113]
[1777064940206,34.53,77690.25,0.01,0.02546,2e-05,4.48373]
[1777064948263,34.53,77690.02,0.01,0.02547,2e-05,4.48579]
[1777064954304,34.54,77689.9,0.01,0.02549,2e-05,4.48748]
[1777064959345,34.54,77689.81,0.01,0.02549,2e-05,4.4889]
[1777064965386,34.54,77695.31,0.01,0.02563,2e-05,4.50968]
[1777064972436,34.55,77695.61,0.01,0.02564,2e-05,4.51082]
[1777064984263,34.55,77694.38,0.01,0.02562,2e-05,4.50765]
[1777064990562,34.56,77693.95,0.01,0.02565,2e-05,4.51161]
[1777064996602,34.56,77692.63,0.01,0.02563,2e-05,4.5091]
[1777065001643,34.57,77692.52,0.01,0.02564,2e-05,4.51037]
[1777065007101,34.57,77693.02,0.01,0.02566,2e-05,4.51306]
[1777065012648,34.57,77688.8,0.01,0.02558,2e-05,4.50062]
[1777065020769,34.58,77689.05,0.01,0.02561,2e-05,4.50483]
[1777065030839,34.59,77690.22,0.01,0.02566,2e-05,4.51209]
[1777065035877,34.59,77691.22,0.01,0.02568,2e-05,4.5149]
[1777065045745,34.6,77687.24,0.01,0.02561,2e-05,4.50463]
[1777065055816,34.6,77687.79,0.01,0.02564,2e-05,4.50993]
[1777065064075,34.61,77684.04,0.01,0.02558,2e-05,4.4999]
[1777065070118,34.61,77680.43,0.01,0.02551,2e-05,4.48966]
[1777065075851,34.62,77674.85,0.01,0.02539,2e-05,4.47205]
[1777065082338,34.62,77679.7,0.01,0.02552,2e-05,4.4906]
[1777065096097,34.63,77683.41,0.01,0.02563,2e-05,4.50652]
[1777065103348,34.64,77684.59,0.01,0.02567,2e-05,4.51292]
[1777065108383,34.64,77685.11,0.01,0.02569,2e-05,4.51639]
[1777065113418,34.64,77685.46,0.01,0.02571,2e-05,4.51926]
[1777065125054,34.64,77686.72,0.01,0.02575,2e-05,4.5249]
[1777065132498,34.65,77689.59,0.01,0.02584,2e-05,4.53832]
[1777065132556,34.65,77699.66,0.01,0.02608,2e-05,4.57426]
[1777065137905,34.66,77707.95,0.01,0.02628,2e-05,4.60399]
[1777065143628,34.66,77713.97,0.01,0.02643,2e-05,4.62623]
[1777065148663,34.66,77715.37,0.01,0.02647,2e-05,4.632]
[1777065153530,34.66,77715.78,0.01,0.02647,2e-05,4.63189]
[1777065153698,34.66,77717.15,0.01,0.02651,2e-05,4.63703]
[1777065154858,34.66,77717.15,0.01,0.02651,2e-05,4.63703]
[1777065154959,34.66,77717.51,0.01,0.02652,2e-05,4.63847]
[1777065155762,34.66,77717.51,0.01,0.02652,2e-05,4.63847]
[1777065155815,34.66,77718.41,0.01,0.02654,2e-05,4.64179]
[1777065161755,34.67,77724.48,0.01,0.02669,2e-05,4.6641]
[1777065166789,34.67,77726.3,0.01,0.02674,2e-05,4.67129]
[1777065171838,34.67,77728.63,0.01,0.0268,2e-05,4.68031]
[1777065176874,34.67,77730.18,0.01,0.02684,2e-05,4.68661]
[1777065181912,34.67,77729.39,0.01,0.02683,2e-05,4.68486]
[1777065187038,34.67,77728.71,0.01,0.02682,2e-05,4.68353]
[1777065191997,34.68,77716.48,0.01,0.02654,2e-05,4.642]
[1777065197033,34.68,77714.69,0.01,0.02651,2e-05,4.63706]
[1777065204082,34.68,77716.87,0.01,0.02657,2e-05,4.64633]
[1777065209117,34.69,77716.87,0.01,0.02658,2e-05,4.6475]
[1777065214152,34.69,77718.84,0.01,0.02662,2e-05,4.65325]
[1777065221201,34.69,77716.76,0.01,0.02658,2e-05,4.64767]
[1777065226236,34.69,77715.94,0.01,0.02657,2e-05,4.64604]
[1777065231271,34.7,77717.5,0.01,0.02662,2e-05,4.65266]
[1777065237106,34.7,77717.44,0.01,0.02662,2e-05,4.65385]
[1777065244367,34.7,77716.62,0.01,0.02662,2e-05,4.65268]
[1777065252253,34.7,77714.62,0.01,0.02658,2e-05,4.64698]
[1777065253063,34.71,77715.58,0.01,0.02661,2e-05,4.65103]
[1777065253835,34.71,77715.58,0.01,0.02661,2e-05,4.65103]
[1777065253907,34.71,77712.21,0.01,0.02653,2e-05,4.63928]
[1777065255450,34.71,77683.43,0.01,0.02586,2e-05,4.53971]
[1777065257143,34.71,77683.43,0.01,0.02586,2e-05,4.53971]
[1777065257244,34.71,77676.96,0.01,0.02572,2e-05,4.5191]
[1777065259819,34.71,77678.86,0.01,0.02577,2e-05,4.52637]
[1777065259875,34.71,77678.66,0.01,0.02577,2e-05,4.52643]
[1777065260976,34.71,77646.73,0.01,0.02505,2e-05,4.41891]
[1777065262532,34.71,77627.97,0.01,0.02463,2e-05,4.3556]
[1777065267568,34.71,77627.42,0.01,0.02462,2e-05,4.35325]
[1777065268739,34.71,77609.12,0.01,0.02422,2e-05,4.29342]
[1777065270594,34.71,77592.48,0.01,0.02386,2e-05,4.23929]
[1777065275626,34.71,77589.49,0.01,0.02378,2e-05,4.22683]
[1777065278725,34.71,77578.25,0.01,0.02354,2e-05,4.19002]
[1777065284694,34.71,77571.74,0.01,0.0234,2e-05,4.16871]
[1777065289728,34.71,77571.76,0.01,0.0234,2e-05,4.16857]
[1777065295757,34.71,77570.87,0.01,0.02338,2e-05,4.16567]
[1777065301813,34.71,77571.49,0.01,0.02339,2e-05,4.16724]
[1777065306850,34.71,77572.08,0.01,0.0234,2e-05,4.16893]
[1777065311883,34.71,77572.91,0.01,0.02342,2e-05,4.17138]
[1777065316917,34.71,77573.75,0.01,0.02344,2e-05,4.17383]
[1777065323976,34.71,77573.78,0.01,0.02343,2e-05,4.17356]
[1777065329006,34.71,77573.18,0.01,0.02342,2e-05,4.17137]
[1777065334040,34.71,77576.69,0.01,0.02348,2e-05,4.18036]
[1777065339072,34.71,77576.55,0.01,0.02348,2e-05,4.17958]
[1777065345118,34.7,77582.52,0.01,0.0236,2e-05,4.19826]
[1777065350153,34.7,77582.35,0.01,0.02359,2e-05,4.19722]
[1777065357990,34.7,77579.09,0.01,0.02352,2e-05,4.1861]
[1777065365257,34.7,77577.34,0.01,0.02348,2e-05,4.17984]
[1777065371303,34.7,77571.9,0.01,0.02336,2e-05,4.16207]
[1777065376341,34.7,77573.0,0.01,0.02338,2e-05,4.16533]
[1777065381377,34.7,77563.96,0.01,0.02319,2e-05,4.13616]
[1777065386411,34.7,77562.59,0.01,0.02316,2e-05,4.13176]
[1777065391446,34.7,77561.65,0.01,0.02313,2e-05,4.12668]
[1777065396812,34.7,77562.41,0.01,0.02315,2e-05,4.12914]
[1777065406548,34.7,77562.49,0.01,0.02315,2e-05,4.12945]
[1777065411903,34.7,77562.97,0.01,0.02316,2e-05,4.131]
[1777065418429,34.7,77561.02,0.01,0.02312,2e-05,4.12474]
[1777065423669,34.7,77561.02,0.01,0.02312,2e-05,4.12464]
[1777065428705,34.7,77562.66,0.01,0.02315,2e-05,4.12969]
[1777065438569,34.7,77564.98,0.01,0.0232,2e-05,4.13675]
[1777065443813,34.7,77560.26,0.01,0.0231,2e-05,4.12164]
[1777065449852,34.7,77560.64,0.01,0.02311,2e-05,4.12287]
[1777065456900,34.7,77560.09,0.01,0.02308,2e-05,4.11907]
[1777065461939,34.7,77560.53,0.01,0.02309,2e-05,4.12051]
[1777065467978,34.7,77561.64,0.01,0.02312,2e-05,4.12407]
[1777065473016,34.7,77562.98,0.01,0.02315,2e-05,4.12833]
[1777065479060,34.7,77562.93,0.01,0.02314,2e-05,4.12813]
[1777065484092,34.7,77562.5,0.01,0.02313,2e-05,4.12672]
[1777065489132,34.7,77562.95,0.01,0.02314,2e-05,4.12812]
[1777065494163,34.7,77563.3,0.01,0.02315,2e-05,4.12918]
[1777065502219,34.7,77562.96,0.01,0.02314,2e-05,4.128]
[1777065509060,34.7,77562.13,0.01,0.02313,2e-05,4.12529]
[1777065519131,34.7,77562.55,0.01,0.02312,2e-05,4.12448]
[1777065527394,34.7,77564.81,0.01,0.02317,2e-05,4.13165]
[1777065531422,34.7,77576.83,0.01,0.02342,2e-05,4.17018]
[1777065532940,34.7,77579.77,0.01,0.02348,2e-05,4.17951]
[1777065533435,34.7,77580.38,0.01,0.0235,2e-05,4.18208]
[1777065538471,34.7,77593.87,0.01,0.02381,2e-05,4.22866]
[1777065540254,34.7,77594.32,0.01,0.02382,2e-05,4.23063]
[1777065540485,34.7,77593.75,0.01,0.02381,2e-05,4.22858]
[1777065546526,34.7,77596.76,0.01,0.02386,2e-05,4.23721]
[1777065552568,34.7,77597.64,0.01,0.02387,2e-05,4.23889]
[1777065557606,34.7,77609.95,0.01,0.02413,2e-05,4.2782]
[1777065562656,34.69,77612.63,0.01,0.02418,2e-05,4.28587]
[1777065567689,34.69,77614.28,0.01,0.02421,2e-05,4.29013]
[1777065572724,34.69,77606.07,0.01,0.02402,2e-05,4.26004]
[1777065578767,34.69,77606.28,0.01,0.02401,2e-05,4.25958]
[1777065584810,34.69,77608.2,0.01,0.02405,2e-05,4.26467]
[1777065589939,34.68,77609.38,0.01,0.02407,2e-05,4.2677]
[1777065599790,34.68,77619.88,0.01,0.02427,2e-05,4.29922]
[1777065604949,34.67,77619.73,0.01,0.02426,2e-05,4.29719]
[1777065609983,34.67,77615.93,0.01,0.02417,2e-05,4.28315]
[1777065615021,34.67,77608.04,0.01,0.02399,2e-05,4.25588]
[1777065620056,34.67,77604.12,0.01,0.02389,2e-05,4.2419]
[1777065625091,34.66,77603.61,0.01,0.02388,2e-05,4.23916]
[1777065631132,34.66,77602.97,0.01,0.02384,2e-05,4.23371]
[1777065635163,34.66,77590.76,0.01,0.02358,2e-05,4.19332]
[1777065636169,34.66,77580.91,0.01,0.02337,2e-05,4.16142]
[1777065641204,34.66,77576.7,0.01,0.02328,2e-05,4.14762]
[1777065646238,34.66,77576.34,0.01,0.02327,2e-05,4.14622]
[1777065651275,34.66,77576.88,0.01,0.02328,2e-05,4.14772]
[1777065656311,34.66,77576.87,0.01,0.02328,2e-05,4.14744]
[1777065659055,34.66,77576.88,0.01,0.02328,2e-05,4.14742]
[1777065659089,34.66,77576.81,0.01,0.02327,2e-05,4.14709]
[1777065662659,34.66,77576.66,0.01,0.02328,2e-05,4.14788]
[1777065666432,34.67,77576.1,0.01,0.02328,2e-05,4.14862]
[1777065666505,34.67,77574.83,0.01,0.02326,2e-05,4.14518]
[1777065672423,34.67,77571.68,0.01,0.0232,2e-05,4.13549]
[1777065680358,34.67,77569.95,0.01,0.02316,2e-05,4.12983]
[1777065686518,34.67,77569.95,0.01,0.02316,2e-05,4.12981]
[1777065697598,34.67,77572.23,0.01,0.0232,2e-05,4.135]
[1777065703640,34.67,77573.53,0.01,0.02322,2e-05,4.1392]
[1777065710569,34.67,77571.93,0.01,0.02319,2e-05,4.1342]
[1777065719752,34.67,77572.29,0.01,0.0232,2e-05,4.13554]
[1777065730710,34.67,77572.63,0.01,0.02321,2e-05,4.1369]
[1777065740780,34.67,77573.62,0.01,0.02323,2e-05,4.1403]
[1777065750918,34.67,77574.33,0.01,0.02325,2e-05,4.14278]
[1777065760987,34.67,77574.97,0.01,0.02325,2e-05,4.14296]
[1777065766080,34.67,77575.3,0.01,0.02326,2e-05,4.14413]
[1777065771114,34.67,77575.5,0.01,0.02326,2e-05,4.14488]
[1777065778165,34.67,77575.63,0.01,0.02327,2e-05,4.14544]
[1777065783200,34.67,77583.72,0.01,0.02344,2e-05,4.17146]
[1777065788235,34.67,77584.14,0.01,0.02345,2e-05,4.17268]
[1777065797239,34.67,77582.22,0.01,0.02341,2e-05,4.1663]
[1777065802329,34.67,77582.22,0.01,0.0234,2e-05,4.16621]
[1777065807367,34.67,77580.79,0.01,0.02337,2e-05,4.16151]
[1777065815366,34.67,77579.45,0.01,0.02333,2e-05,4.15498]
[1777065820460,34.67,77578.81,0.01,0.02332,2e-05,4.15287]
[1777065828516,34.67,77577.18,0.01,0.02329,2e-05,4.14759]
[1777065838527,34.67,77576.46,0.01,0.02327,2e-05,4.14527]
[1777065843630,34.67,77577.04,0.01,0.02328,2e-05,4.14714]
[1777065848664,34.67,77578.74,0.01,0.02332,2e-05,4.15256]
[1777065854706,34.67,77581.86,0.01,0.02338,2e-05,4.16245]
[1777065859742,34.67,77580.13,0.01,0.02335,2e-05,4.15674]
[1777065864777,34.67,77579.48,0.01,0.02333,2e-05,4.15453]
[1777065869812,34.67,77577.45,0.01,0.02329,2e-05,4.1479]
[1777065875854,34.67,77574.68,0.01,0.02322,2e-05,4.13686]
[1777065880888,34.67,77575.74,0.01,0.02324,2e-05,4.14024]
[1777065885924,34.67,77574.83,0.01,0.02322,2e-05,4.13729]
[1777065892908,34.67,77575.03,0.01,0.02322,2e-05,4.13789]
[1777065897509,34.67,77611.57,0.01,0.024,2e-05,4.25615]
[1777065902977,34.66,77614.87,0.01,0.02406,2e-05,4.26557]
[1777065908679,34.66,77615.87,0.01,0.02408,2e-05,4.26782]
[1777065914588,34.66,77618.1,0.01,0.02412,2e-05,4.2735]
[1777065914689,34.65,77628.81,0.01,0.02433,2e-05,4.30552]
[1777065920173,34.62,77635.66,0.01,0.02436,2e-05,4.31065]
[1777065925209,34.6,77623.03,0.01,0.02401,2e-05,4.2584]
[1777065930243,34.57,77619.75,0.01,0.02387,2e-05,4.23666]
[1777065935278,34.56,77618.19,0.01,0.02379,2e-05,4.22508]
[1777065941292,34.56,77611.33,0.01,0.02364,2e-05,4.20199]
[1777065946356,34.56,77602.95,0.01,0.02346,2e-05,4.17408]
[1777065951391,34.56,77605.21,0.01,0.0235,2e-05,4.18086]
[1777065957802,34.56,77605.71,0.01,0.02351,2e-05,4.18225]
[1777065963476,34.56,77605.46,0.01,0.0235,2e-05,4.18027]
[1777065968659,34.56,77597.36,0.01,0.02332,2e-05,4.15371]
[1777065977569,34.55,77596.85,0.01,0.02331,2e-05,4.15142]
[1777065982610,34.55,77596.32,0.01,0.0233,2e-05,4.14942]
[1777065987644,34.55,77599.8,0.01,0.02337,2e-05,4.16033]
[1777065992678,34.55,77602.36,0.01,0.02341,2e-05,4.16618]
[1777065998721,34.55,77598.76,0.01,0.02333,2e-05,4.15423]
[1777066004686,34.55,77596.74,0.01,0.02329,2e-05,4.14744]
[1777066009804,34.55,77600.16,0.01,0.02336,2e-05,4.15826]
[1777066013831,34.55,77610.56,0.01,0.02358,2e-05,4.19166]
[1777066020879,34.55,77620.22,0.01,0.02378,2e-05,4.22215]
[1777066026923,34.55,77623.8,0.01,0.02385,2e-05,4.23319]
[1777066031957,34.55,77618.08,0.01,0.02372,2e-05,4.21384]
[1777066036996,34.54,77619.56,0.01,0.02375,2e-05,4.21821]
[1777066037357,34.54,77619.56,0.01,0.02375,2e-05,4.21821]
[1777066038000,34.55,77619.83,0.01,0.02376,2e-05,4.21969]
[1777066045049,34.55,77619.65,0.01,0.02378,2e-05,4.22332]
[1777066047442,34.55,77619.65,0.01,0.02378,2e-05,4.22332]
[1777066048113,34.55,77619.65,0.01,0.02378,2e-05,4.22332]
[1777066048152,34.56,77619.6,0.01,0.02379,2e-05,4.22426]
[1777066054112,34.56,77621.23,0.01,0.02381,2e-05,4.2269]
[1777066060155,34.55,77622.24,0.01,0.02383,2e-05,4.22968]
[1777066067123,34.55,77623.97,0.01,0.02386,2e-05,4.23471]
[1777066072240,34.55,77624.82,0.01,0.02388,2e-05,4.23705]
[1777066077273,34.55,77625.88,0.01,0.0239,2e-05,4.2401]
[1777066082310,34.55,77626.89,0.01,0.02392,2e-05,4.24297]
[1777066087344,34.55,77628.2,0.01,0.02394,2e-05,4.24683]
[1777066101364,34.55,77628.94,0.01,0.02395,2e-05,4.248]
[1777066107484,34.55,77632.23,0.01,0.02402,2e-05,4.25826]
[1777066108769,34.55,77632.23,0.01,0.02402,2e-05,4.25826]
[1777066108827,34.55,77634.24,0.01,0.02406,2e-05,4.26477]
[1777066109747,34.55,77634.24,0.01,0.02406,2e-05,4.26477]
[1777066109771,34.55,77634.24,0.01,0.02406,2e-05,4.26537]
[1777066115543,34.55,77634.3,0.01,0.02405,2e-05,4.26279]
[1777066121583,34.54,77634.8,0.01,0.02406,2e-05,4.26381]
[1777066128633,34.54,77635.65,0.01,0.02407,2e-05,4.26588]
[1777066133668,34.54,77637.96,0.01,0.02412,2e-05,4.27293]
[1777066138706,34.54,77637.77,0.01,0.02411,2e-05,4.27174]
[1777066147686,34.54,77637.39,0.01,0.02409,2e-05,4.26952]
[1777066155822,34.54,77637.26,0.01,0.02409,2e-05,4.2683]
[1777066160856,34.54,77636.5,0.01,0.02407,2e-05,4.26534]
[1777066171934,34.53,77636.96,0.01,0.02406,2e-05,4.26372]
[1777066176969,34.53,77635.94,0.01,0.02403,2e-05,4.25995]
[1777066182004,34.53,77644.49,0.01,0.02422,2e-05,4.28763]
[1777066187039,34.53,77642.95,0.01,0.02418,2e-05,4.28193]
[1777066192074,34.53,77641.14,0.01,0.02413,2e-05,4.27538]
[1777066197109,34.53,77637.27,0.01,0.02405,2e-05,4.26206]
[1777066202145,34.53,77635.45,0.01,0.024,2e-05,4.25574]
[1777066211206,34.53,77630.41,0.01,0.02389,2e-05,4.23866]
[1777066215373,34.53,77630.85,0.01,0.0239,2e-05,4.23992]
[1777066216242,34.53,77630.72,0.01,0.0239,2e-05,4.23945]
[1777066216764,34.53,77630.72,0.01,0.0239,2e-05,4.23945]
[1777066217248,34.53,77627.68,0.01,0.02383,2e-05,4.22946]
[1777066217727,34.53,77627.68,0.01,0.02383,2e-05,4.22946]
[1777066218260,34.53,77625.43,0.01,0.02378,2e-05,4.22208]
[1777066219210,34.53,77625.43,0.01,0.02378,2e-05,4.22208]
[1777066219267,34.53,77625.71,0.01,0.02379,2e-05,4.22299]
[1777066224298,34.53,77625.6,0.01,0.02379,2e-05,4.22262]
[1777066237309,34.53,77611.78,0.01,0.02348,2e-05,4.17556]
[1777066242425,34.53,77606.36,0.01,0.02336,2e-05,4.15805]
[1777066247459,34.53,77602.89,0.01,0.02329,2e-05,4.14688]
[1777066253049,34.53,77599.41,0.01,0.02322,2e-05,4.13569]
[1777066253149,34.53,77598.62,0.01,0.0232,2e-05,4.13315]
[1777066256178,34.53,77598.62,0.01,0.0232,2e-05,4.13317]
[1777066256186,34.53,77598.78,0.01,0.0232,2e-05,4.13373]
[1777066258483,34.53,77599.61,0.01,0.02322,2e-05,4.13643]
[1777066258484,34.53,77599.61,0.01,0.02322,2e-05,4.13645]
[1777066259709,34.53,77599.61,0.01,0.02322,2e-05,4.13645]
[1777066259809,34.53,77599.61,0.01,0.02322,2e-05,4.13647]
[1777066272635,34.53,77604.55,0.01,0.02333,2e-05,4.15261]
[1777066277672,34.53,77610.67,0.01,0.02346,2e-05,4.17247]
[1777066282704,34.53,77613.16,0.01,0.02351,2e-05,4.18059]
[1777066287739,34.53,77613.39,0.01,0.02352,2e-05,4.18138]
[1777066290096,34.53,77615.34,0.01,0.02356,2e-05,4.18772]
[1777066290154,34.53,77615.68,0.01,0.02357,2e-05,4.18883]
[1777066292939,34.53,77615.68,0.01,0.02356,2e-05,4.18672]
[1777066293034,34.53,77615.44,0.01,0.02355,2e-05,4.18595]
[1777066293737,34.53,77615.44,0.01,0.02355,2e-05,4.18595]
[1777066293760,34.53,77615.44,0.01,0.02355,2e-05,4.18596]
[1777066294705,34.53,77615.44,0.01,0.02355,2e-05,4.18596]
[1777066294806,34.53,77616.06,0.01,0.02356,2e-05,4.18799]
[1777066296677,34.53,77616.06,0.01,0.02356,2e-05,4.18799]
[1777066296807,34.53,77616.06,0.01,0.02356,2e-05,4.18801]
[1777066301001,34.53,77613.41,0.01,0.02351,2e-05,4.17948]
[1777066301030,34.53,77613.89,0.01,0.02352,2e-05,4.18107]
[1777066308973,34.53,77611.03,0.01,0.02346,2e-05,4.172]
[1777066314722,34.53,77606.58,0.01,0.02336,2e-05,4.15764]
[1777066315014,34.53,77605.01,0.01,0.02333,2e-05,4.1526]
[1777066321544,34.53,77602.18,0.01,0.02327,2e-05,4.14351]
[1777066322098,34.53,77602.18,0.01,0.02327,2e-05,4.14351]
[1777066323505,34.53,77598.05,0.01,0.02318,2e-05,4.13025]
[1777066324080,34.53,77596.98,0.01,0.02316,2e-05,4.12682]
[1777066329116,34.53,77595.91,0.01,0.02314,2e-05,4.12345]
[1777066333151,34.53,77585.47,0.01,0.02292,2e-05,4.09008]
[1777066333466,34.53,77585.47,0.01,0.02292,2e-05,4.09008]
[1777066334024,34.53,77585.47,0.01,0.02292,2e-05,4.09008]
[1777066338821,34.53,77584.6,0.01,0.0229,2e-05,4.08753]
[1777066338923,34.53,77584.06,0.01,0.02289,2e-05,4.08594]
[1777066346233,34.53,77582.68,0.01,0.02287,2e-05,4.082]
[1777066347565,34.53,77582.05,0.01,0.02286,2e-05,4.08006]
[1777066348248,34.53,77582.47,0.01,0.02287,2e-05,4.08146]
[1777066349260,34.53,77571.43,0.01,0.02264,2e-05,4.04655]
[1777066354289,34.54,77564.43,0.01,0.02249,2e-05,4.02426]
[1777066363353,34.54,77563.86,0.01,0.02249,2e-05,4.02399]
[1777066368387,34.54,77561.59,0.01,0.02245,2e-05,4.0177]
[1777066373423,34.54,77565.36,0.01,0.02253,2e-05,4.03044]
[1777066379465,34.54,77564.36,0.01,0.02252,2e-05,4.02821]
[1777066383779,34.55,77565.92,0.01,0.02256,2e-05,4.03372]
[1777066384499,34.55,77566.05,0.01,0.02256,2e-05,4.03427]
[1777066389534,34.55,77566.14,0.01,0.02257,2e-05,4.03523]
[1777066395418,34.55,77566.49,0.01,0.02258,2e-05,4.03713]
[1777066400613,34.55,77566.32,0.01,0.02258,2e-05,4.03725]
[1777066406495,34.55,77565.9,0.01,0.02258,2e-05,4.03666]
[1777066412537,34.55,77569.8,0.01,0.02265,2e-05,4.04767]
[1777066420751,34.56,77570.82,0.01,0.02268,2e-05,4.05187]
[1777066425787,34.56,77577.19,0.01,0.02281,2e-05,4.07261]
[1777066431828,34.56,77578.43,0.01,0.02284,2e-05,4.07705]
[1777066434314,34.56,77578.82,0.01,0.02285,2e-05,4.07836]
[1777066434380,34.56,77580.48,0.01,0.02289,2e-05,4.08378]
[1777066440336,34.56,77580.81,0.01,0.02289,2e-05,4.08488]
[1777066440996,34.56,77580.4,0.01,0.02289,2e-05,4.08383]
[1777066441899,34.56,77580.4,0.01,0.02289,2e-05,4.08388]
[1777066448948,34.56,77581.56,0.01,0.02291,2e-05,4.08782]
[1777066450089,34.56,77581.56,0.01,0.02291,2e-05,4.08782]
[1777066450187,34.56,77582.08,0.01,0.02292,2e-05,4.08951]
[1777066454961,34.56,77584.01,0.01,0.02297,2e-05,4.09578]
[1777066455038,34.56,77599.25,0.01,0.02329,2e-05,4.14471]
[1777066458787,34.56,77601.88,0.01,0.02334,2e-05,4.15306]
[1777066458793,34.56,77601.88,0.01,0.02334,2e-05,4.15292]
[1777066462886,34.56,77601.88,0.01,0.02334,2e-05,4.15272]
[1777066463047,34.56,77601.88,0.01,0.02334,2e-05,4.15266]
[1777066464573,34.56,77601.88,0.01,0.02334,2e-05,4.15266]
[1777066464590,34.56,77600.83,0.01,0.02332,2e-05,4.14916]
[1777066471105,34.56,77596.28,0.01,0.02321,2e-05,4.13221]
[1777066477150,34.56,77600.03,0.01,0.02328,2e-05,4.14416]
[1777066483132,34.56,77600.75,0.01,0.0233,2e-05,4.14647]
[1777066488227,34.56,77597.31,0.01,0.02323,2e-05,4.13532]
[1777066494110,34.56,77596.73,0.01,0.02321,2e-05,4.13351]
[1777066501320,34.56,77594.52,0.01,0.02317,2e-05,4.12646]
[1777066506520,34.56,77594.04,0.01,0.02316,2e-05,4.12494]
[1777066514250,34.56,77594.04,0.01,0.02316,2e-05,4.12499]
[1777066520452,34.56,77594.71,0.01,0.02317,2e-05,4.12714]
[1777066525487,34.56,77601.97,0.01,0.02333,2e-05,4.15039]
[1777066530533,34.56,77598.84,0.01,0.02326,2e-05,4.14018]
[1777066531540,34.56,77587.44,0.01,0.02301,2e-05,4.10153]
[1777066536575,34.56,77584.19,0.01,0.02294,2e-05,4.09151]
[1777066541613,34.56,77576.08,0.01,0.02278,2e-05,4.06631]
[1777066544463,34.56,77575.2,0.01,0.02276,2e-05,4.06392]
[1777066552684,34.56,77575.2,0.01,0.02277,2e-05,4.06504]
[1777066557723,34.56,77569.39,0.01,0.02265,2e-05,4.04735]
[1777066564604,34.57,77561.57,0.01,0.0225,2e-05,4.02394]
[1777066572826,34.57,77560.53,0.01,0.02249,2e-05,4.02215]
[1777066577864,34.57,77559.65,0.01,0.02248,2e-05,4.02029]
[1777066582950,34.57,77555.82,0.01,0.0224,2e-05,4.009]
[1777066589406,34.58,77554.32,0.01,0.02238,2e-05,4.00549]
[1777066590954,34.58,77539.72,0.01,0.02209,2e-05,3.9605]
[1777066595987,34.58,77539.16,0.01,0.02208,2e-05,3.95819]
[1777066601034,34.58,77537.56,0.01,0.02205,2e-05,3.95473]
[1777066606392,34.59,77540.37,0.01,0.02212,2e-05,3.96466]
[1777066612051,34.59,77548.13,0.01,0.02229,2e-05,3.99024]
[1777066617147,34.59,77555.67,0.01,0.02245,2e-05,4.01543]
[1777066623190,34.6,77553.01,0.01,0.0224,2e-05,4.00816]
[1777066628222,34.6,77551.82,0.01,0.02238,2e-05,4.00531]
[1777066633258,34.6,77552.38,0.01,0.0224,2e-05,4.00795]
[1777066643329,34.6,77552.23,0.01,0.02241,2e-05,4.00923]
[1777066648363,34.6,77556.68,0.01,0.02251,2e-05,4.02406]
[1777066653398,34.61,77556.74,0.01,0.0225,2e-05,4.02289]
[1777066660447,34.61,77556.12,0.01,0.0225,2e-05,4.02196]
[1777066665483,34.61,77555.46,0.01,0.02249,2e-05,4.0206]
[1777066672532,34.61,77555.29,0.01,0.02249,2e-05,4.02107]
[1777066677570,34.61,77556.01,0.01,0.02251,2e-05,4.02403]
[1777066682604,34.61,77567.87,0.01,0.02276,2e-05,4.06218]
[1777066688716,34.61,77569.24,0.01,0.02279,2e-05,4.06673]
[1777066694688,34.62,77567.98,0.01,0.02277,2e-05,4.06338]
[1777066699723,34.62,77571.21,0.01,0.02283,2e-05,4.07386]
[1777066705592,34.62,77572.97,0.01,0.02287,2e-05,4.07958]
[1777066710800,34.62,77575.15,0.01,0.02292,2e-05,4.08654]
[1777066715834,34.62,77576.13,0.01,0.02293,2e-05,4.08751]
[1777066720869,34.62,77579.02,0.01,0.02299,2e-05,4.09662]
[1777066725906,34.62,77577.63,0.01,0.02296,2e-05,4.09208]
[1777066730940,34.62,77577.47,0.01,0.02295,2e-05,4.09143]
[1777066737990,34.62,77577.75,0.01,0.02296,2e-05,4.09213]
[1777066745872,34.62,77577.2,0.01,0.02295,2e-05,4.09032]
[1777066754103,34.62,77580.72,0.01,0.02302,2e-05,4.10165]
[1777066759138,34.62,77584.68,0.01,0.0231,2e-05,4.11441]
[1777066765179,34.62,77584.31,0.01,0.0231,2e-05,4.11335]
[1777066771224,34.62,77583.38,0.01,0.02307,2e-05,4.10847]
[1777066777265,34.62,77584.18,0.01,0.02309,2e-05,4.11129]
[1777066783308,34.62,77586.26,0.01,0.02313,2e-05,4.11826]
[1777066788343,34.62,77582.55,0.01,0.02306,2e-05,4.10671]
[1777066793378,34.62,77574.54,0.01,0.02289,2e-05,4.08155]
[1777066798414,34.62,77571.71,0.01,0.02283,2e-05,4.07297]
[1777066806292,34.62,77571.37,0.01,0.02283,2e-05,4.07247]
[1777066816545,34.62,77568.83,0.01,0.02278,2e-05,4.06503]
[1777066821575,34.62,77560.74,0.01,0.02262,2e-05,4.0398]
[1777066826616,34.62,77537.29,0.01,0.02214,2e-05,3.96684]
[1777066831650,34.63,77540.3,0.01,0.0222,2e-05,3.97531]
[1777066836687,34.63,77542.91,0.01,0.02226,2e-05,3.98469]
[1777066841723,34.63,77544.96,0.01,0.02231,2e-05,3.99238]
[1777066844741,34.63,77555.59,0.01,0.02253,2e-05,4.02651]
[1777066849777,34.64,77554.56,0.01,0.02252,2e-05,4.02442]
[1777066854821,34.64,77560.0,0.01,0.02264,2e-05,4.04247]
[1777066859846,34.64,77564.68,0.01,0.02274,2e-05,4.05791]
[1777066865890,34.64,77567.93,0.01,0.02281,2e-05,4.06861]
[1777066876787,34.64,77569.53,0.01,0.02285,2e-05,4.07447]
[1777066887036,34.64,77566.49,0.01,0.02279,2e-05,4.06544]
[1777066892071,34.64,77569.26,0.01,0.02284,2e-05,4.07241]
[1777066897105,34.64,77569.52,0.01,0.02284,2e-05,4.07341]
[1777066904155,34.65,77567.9,0.01,0.02281,2e-05,4.06853]
[1777066909189,34.65,77564.58,0.01,0.02274,2e-05,4.0582]
[1777066917068,34.65,77564.51,0.01,0.02274,2e-05,4.05812]
[1777066927138,34.65,77563.64,0.01,0.02273,2e-05,4.05535]
[1777066932350,34.65,77564.19,0.01,0.02274,2e-05,4.05703]
[1777066938395,34.65,77563.99,0.01,0.02273,2e-05,4.05635]
[1777066943431,34.65,77561.25,0.01,0.02268,2e-05,4.0477]
[1777066948466,34.65,77561.9,0.01,0.02269,2e-05,4.04977]
[1777066954508,34.65,77562.03,0.01,0.02268,2e-05,4.04811]
[1777066959544,34.65,77564.0,0.01,0.02272,2e-05,4.05435]
[1777066966592,34.65,77562.56,0.01,0.02269,2e-05,4.0499]
[1777066971629,34.65,77563.13,0.01,0.0227,2e-05,4.05183]
[1777066977492,34.65,77562.38,0.01,0.02269,2e-05,4.04969]
[1777066983712,34.65,77562.48,0.01,0.02269,2e-05,4.05031]
[1777066988746,34.65,77556.29,0.01,0.02257,2e-05,4.03107]
[1777066993781,34.65,77556.09,0.01,0.02257,2e-05,4.03092]
[1777067000833,34.65,77553.71,0.01,0.02252,2e-05,4.02418]
[1777067005865,34.65,77547.66,0.01,0.0224,2e-05,4.00579]
[1777067010901,34.65,77546.87,0.01,0.02239,2e-05,4.00423]
[1777067015935,34.66,77549.17,0.01,0.02244,2e-05,4.01019]
[1777067020970,34.66,77551.45,0.01,0.02249,2e-05,4.01814]
[1777067026005,34.66,77552.06,0.01,0.02251,2e-05,4.02079]
[1777067031040,34.66,77558.35,0.01,0.02264,2e-05,4.04127]
[1777067036074,34.66,77555.41,0.01,0.02258,2e-05,4.03247]
[1777067041110,34.66,77551.71,0.01,0.02251,2e-05,4.02142]
[1777067046145,34.66,77546.8,0.01,0.02241,2e-05,4.0059]
[1777067051181,34.66,77547.95,0.01,0.02244,2e-05,4.01026]
[1777067055209,34.66,77561.54,0.01,0.02271,2e-05,4.05281]
[1777067056217,34.66,77571.97,0.01,0.02293,2e-05,4.08594]
[1777067061250,34.66,77579.86,0.01,0.0231,2e-05,4.11112]
[1777067066826,34.66,77582.06,0.01,0.02314,2e-05,4.11811]
[1777067073336,34.66,77585.55,0.01,0.0232,2e-05,4.12707]
[1777067078370,34.66,77590.11,0.01,0.0233,2e-05,4.14158]
[1777067083405,34.66,77598.75,0.01,0.02348,2e-05,4.16914]
[1777067088442,34.66,77597.37,0.01,0.02345,2e-05,4.16423]
[1777067093475,34.66,77592.75,0.01,0.02335,2e-05,4.14912]
[1777067096497,34.66,77558.44,0.01,0.02263,2e-05,4.0391]
[1777067100525,34.66,77547.14,0.01,0.0224,2e-05,4.00435]
[1777067105560,34.66,77546.36,0.01,0.02239,2e-05,4.00289]
[1777067110597,34.67,77545.74,0.01,0.02238,2e-05,4.0019]
[1777067117643,34.67,77546.21,0.01,0.0224,2e-05,4.00464]
[1777067119191,34.67,77546.21,0.01,0.0224,2e-05,4.00464]
[1777067120218,34.67,77546.18,0.01,0.0224,2e-05,4.00473]
[1777067119293,34.67,77546.17,0.01,0.0224,2e-05,4.00487]
[1777067120319,34.67,77546.21,0.01,0.0224,2e-05,4.00461]
[1777067125710,34.66,77546.25,0.01,0.02239,2e-05,4.00282]
[1777067128526,34.66,77547.08,0.01,0.0224,2e-05,4.00464]
[1777067128721,34.66,77547.2,0.01,0.0224,2e-05,4.00463]
[1777067133755,34.66,77547.43,0.01,0.0224,2e-05,4.00409]
[1777067139269,34.66,77550.21,0.01,0.02246,2e-05,4.01346]
[1777067140804,34.67,77564.75,0.01,0.02277,2e-05,4.05976]
[1777067145840,34.67,77574.37,0.01,0.02297,2e-05,4.09052]
[1777067150875,34.67,77570.15,0.01,0.02288,2e-05,4.07728]
[1777067155912,34.67,77566.24,0.01,0.0228,2e-05,4.06527]
[1777067160945,34.67,77564.02,0.01,0.02276,2e-05,4.05873]
[1777067165981,34.67,77554.12,0.01,0.02256,2e-05,4.02806]
[1777067171014,34.67,77552.73,0.01,0.02253,2e-05,4.02442]
[1777067176050,34.67,77551.02,0.01,0.0225,2e-05,4.01981]
[1777067182091,34.68,77549.19,0.01,0.02248,2e-05,4.01678]
[1777067187127,34.68,77548.88,0.01,0.02248,2e-05,4.01669]
[1777067192162,34.69,77550.21,0.01,0.02252,2e-05,4.02134]
[1777067198205,34.71,77547.23,0.01,0.02254,2e-05,4.02396]
[1777067203238,34.73,77548.47,0.01,0.02262,2e-05,4.0374]
[1777067208274,34.75,77548.98,0.01,0.0227,2e-05,4.04801]
[1777067211827,34.76,77549.01,0.01,0.02273,2e-05,4.05333]
[1777067212302,34.76,77549.14,0.01,0.02274,2e-05,4.05543]
[1777067212849,34.76,77549.14,0.01,0.02274,2e-05,4.05543]
[1777067213309,34.77,77549.48,0.01,0.02276,2e-05,4.05816]
[1777067214708,34.77,77548.35,0.01,0.02275,2e-05,4.05629]
[1777067215323,34.77,77548.56,0.01,0.02277,2e-05,4.05863]
[1777067215766,34.77,77548.56,0.01,0.02277,2e-05,4.05863]
[1777067216330,34.78,77548.82,0.01,0.02278,2e-05,4.06112]
[1777067221369,34.8,77548.08,0.01,0.02282,2e-05,4.06736]
[1777067226832,34.8,77549.22,0.01,0.02287,2e-05,4.07421]
[1777067226933,34.81,77550.67,0.01,0.02293,2e-05,4.08343]
[1777067232441,34.83,77551.41,0.01,0.023,2e-05,4.09429]
[1777067239350,34.84,77553.49,0.01,0.02308,2e-05,4.10641]
[1777067244526,34.84,77554.02,0.01,0.0231,2e-05,4.10872]
[1777067249560,34.85,77555.55,0.01,0.02313,2e-05,4.11418]
[1777067254596,34.85,77556.12,0.01,0.02314,2e-05,4.1145]
[1777067260637,34.85,77556.5,0.01,0.02315,2e-05,4.11645]
[1777067265674,34.85,77558.72,0.01,0.0232,2e-05,4.12413]
[1777067270713,34.85,77564.64,0.01,0.02333,2e-05,4.14359]
[1777067271755,34.85,77564.64,0.01,0.02333,2e-05,4.14359]
[1777067271782,34.85,77574.9,0.01,0.02355,2e-05,4.17657]
[1777067272688,34.85,77574.9,0.01,0.02355,2e-05,4.17657]
[1777067272789,34.85,77574.77,0.01,0.02354,2e-05,4.17618]
[1777067278766,34.85,77574.4,0.01,0.02354,2e-05,4.17512]
[1777067283801,34.85,77560.99,0.01,0.02327,2e-05,4.13372]
[1777067289844,34.87,77557.54,0.01,0.02323,2e-05,4.12835]
[1777067294878,34.87,77556.78,0.01,0.02323,2e-05,4.12794]
[1777067299914,34.87,77554.46,0.01,0.02318,2e-05,4.12091]
[1777067304960,34.87,77552.36,0.01,0.02314,2e-05,4.11461]
[1777067309994,34.87,77551.28,0.01,0.02312,2e-05,4.11156]
[1777067315033,34.87,77550.5,0.01,0.0231,2e-05,4.10737]
[1777067320070,34.87,77547.79,0.01,0.02304,2e-05,4.09916]
[1777067325101,34.87,77546.04,0.01,0.02301,2e-05,4.09401]
[1777067330151,34.88,77545.06,0.01,0.02299,2e-05,4.09132]
[1777067340052,34.88,77544.37,0.01,0.02298,2e-05,4.08999]
[1777067345244,34.88,77542.91,0.01,0.02296,2e-05,4.08589]
[1777067353300,34.88,77543.47,0.01,0.02297,2e-05,4.08832]
[1777067358335,34.88,77541.78,0.01,0.02294,2e-05,4.08338]
[1777067363371,34.88,77541.32,0.01,0.02293,2e-05,4.08237]
[1777067370263,34.88,77541.2,0.01,0.02293,2e-05,4.0826]
[1777067377469,34.88,77541.05,0.01,0.02292,2e-05,4.08065]
[1777067382503,34.89,77544.13,0.01,0.02299,2e-05,4.09081]
[1777067387544,34.89,77549.82,0.01,0.02311,2e-05,4.10914]
[1777067392562,34.89,77554.87,0.01,0.02322,2e-05,4.12543]
[1777067397608,34.89,77556.91,0.01,0.02326,2e-05,4.13212]
[1777067402648,34.89,77559.1,0.01,0.02331,2e-05,4.13919]
[1777067407684,34.89,77563.2,0.01,0.02339,2e-05,4.15228]
[1777067412718,34.89,77555.94,0.01,0.02324,2e-05,4.12897]
[1777067417754,34.89,77556.93,0.01,0.02326,2e-05,4.13213]
[1777067422789,34.89,77555.45,0.01,0.02323,2e-05,4.12741]
[1777067430852,34.89,77555.67,0.01,0.02324,2e-05,4.12814]
[1777067436544,34.89,77556.18,0.01,0.02324,2e-05,4.12766]
[1777067436600,34.89,77556.36,0.01,0.02324,2e-05,4.12825]
[1777067441924,34.89,77554.09,0.01,0.02319,2e-05,4.1211]
[1777067446959,34.89,77554.26,0.01,0.0232,2e-05,4.1218]
[1777067458039,34.89,77554.99,0.01,0.02321,2e-05,4.12457]
[1777067467104,34.89,77556.33,0.01,0.02325,2e-05,4.12925]
[1777067473147,34.89,77556.66,0.01,0.02325,2e-05,4.13059]
[1777067481203,34.89,77556.76,0.01,0.02326,2e-05,4.13133]
[1777067486238,34.89,77559.22,0.01,0.02331,2e-05,4.13944]
[1777067491277,34.89,77566.1,0.01,0.02345,2e-05,4.15952]
[1777067494389,34.89,77566.17,0.01,0.02345,2e-05,4.15974]
[1777067494455,34.89,77565.33,0.01,0.02343,2e-05,4.15703]
[1777067501177,34.89,77563.12,0.01,0.02338,2e-05,4.14993]
[1777067504870,34.89,77563.12,0.01,0.02338,2e-05,4.14992]
[1777067505373,34.89,77561.34,0.01,0.02335,2e-05,4.14422]
[1777067509008,34.89,77561.36,0.01,0.02335,2e-05,4.14427]
[1777067509401,34.89,77561.3,0.01,0.02335,2e-05,4.14407]
[1777067512252,34.89,77561.16,0.01,0.02334,2e-05,4.1435]
[1777067512353,34.89,77561.16,0.01,0.02334,2e-05,4.14338]
[1777067514131,34.89,77561.16,0.01,0.02334,2e-05,4.14338]
[1777067514436,34.89,77561.16,0.01,0.02334,2e-05,4.14297]
[1777067519470,34.89,77559.91,0.01,0.02331,2e-05,4.13873]
[1777067525512,34.89,77560.19,0.01,0.02332,2e-05,4.13946]
[1777067530549,34.89,77559.25,0.01,0.02329,2e-05,4.13631]
[1777067535584,34.89,77558.9,0.01,0.02329,2e-05,4.13503]
[1777067540619,34.89,77560.22,0.01,0.02331,2e-05,4.13905]
[1777067549245,34.89,77559.67,0.01,0.0233,2e-05,4.13711]
[1777067549333,34.89,77559.02,0.01,0.02329,2e-05,4.13486]
[1777067554717,34.89,77558.46,0.01,0.02326,2e-05,4.13072]
[1777067561597,34.89,77557.63,0.01,0.02324,2e-05,4.12783]
[1777067566801,34.89,77554.6,0.01,0.02318,2e-05,4.11805]
[1777067575863,34.89,77551.78,0.01,0.02312,2e-05,4.10905]
[1777067581738,34.89,77551.92,0.01,0.02312,2e-05,4.1095]
[1777067586941,34.89,77549.81,0.01,0.02308,2e-05,4.10284]
[1777067590805,34.89,77540.27,0.01,0.02288,2e-05,4.07275]
[1777067590969,34.89,77537.71,0.01,0.02283,2e-05,4.06475]
[1777067596007,34.89,77537.29,0.01,0.02282,2e-05,4.06381]
[1777067601040,34.89,77545.74,0.01,0.023,2e-05,4.09069]
[1777067606076,34.89,77547.8,0.01,0.02304,2e-05,4.09723]
[1777067612121,34.89,77551.79,0.01,0.02311,2e-05,4.10772]
[1777067615845,34.89,77552.96,0.01,0.02314,2e-05,4.1114]
[1777067615919,34.89,77553.15,0.01,0.02314,2e-05,4.11196]
[1777067622184,34.89,77555.83,0.01,0.02319,2e-05,4.12038]
[1777067622222,34.89,77556.63,0.01,0.02321,2e-05,4.12285]
[1777067627408,34.89,77556.96,0.01,0.02322,2e-05,4.12378]
[1777067627463,34.89,77558.64,0.01,0.02325,2e-05,4.12911]
[1777067628671,34.89,77558.64,0.01,0.02325,2e-05,4.12911]
[1777067628687,34.89,77559.46,0.01,0.02327,2e-05,4.13166]
[1777067629573,34.89,77559.46,0.01,0.02327,2e-05,4.13166]
[1777067629622,34.89,77559.74,0.01,0.02327,2e-05,4.13252]
[1777067630667,34.89,77559.74,0.01,0.02327,2e-05,4.13252]
[1777067630767,34.89,77559.86,0.01,0.02328,2e-05,4.13286]
[1777067631288,34.89,77559.86,0.01,0.02328,2e-05,4.13286]
[1777067631355,34.89,77560.34,0.01,0.02329,2e-05,4.1344]
[1777067635975,34.89,77560.81,0.01,0.0233,2e-05,4.13575]
[1777067636286,34.89,77560.63,0.01,0.02329,2e-05,4.13514]
[1777067636853,34.89,77560.63,0.01,0.02329,2e-05,4.13514]
[1777067637293,34.89,77560.54,0.01,0.02329,2e-05,4.13481]
[1777067639237,34.89,77560.46,0.01,0.02329,2e-05,4.13451]
[1777067639308,34.89,77560.59,0.01,0.02329,2e-05,4.13489]
[1777067644344,34.89,77560.05,0.01,0.02328,2e-05,4.13296]
[1777067652229,34.88,77559.25,0.01,0.02326,2e-05,4.13009]
[1777067657434,34.88,77559.04,0.01,0.02325,2e-05,4.12921]
[1777067659836,34.88,77555.97,0.01,0.02319,2e-05,4.11938]
[1777067660767,34.88,77554.2,0.01,0.02315,2e-05,4.11372]
[1777067659860,34.88,77553.88,0.01,0.02314,2e-05,4.11268]
[1777067661462,34.88,77553.88,0.01,0.02314,2e-05,4.11267]
[1777067663236,34.88,77553.0,0.01,0.02313,2e-05,4.10985]
[1777067663476,34.88,77553.0,0.01,0.02313,2e-05,4.10984]
[1777067665140,34.88,77553.0,0.01,0.02313,2e-05,4.10984]
[1777067665491,34.88,77553.36,0.01,0.02313,2e-05,4.11096]
[1777067667077,34.88,77553.45,0.01,0.02313,2e-05,4.11123]
[1777067667505,34.88,77553.46,0.01,0.02313,2e-05,4.11125]
[1777067670684,34.88,77555.48,0.01,0.02318,2e-05,4.11766]
[1777067670782,34.88,77555.52,0.01,0.02318,2e-05,4.11772]
[1777067678579,34.88,77555.52,0.01,0.02316,2e-05,4.11545]
[1777067683617,34.88,77556.37,0.01,0.02318,2e-05,4.11803]
[1777067688652,34.88,77557.05,0.01,0.0232,2e-05,4.12008]
[1777067693686,34.88,77551.83,0.01,0.02309,2e-05,4.10335]
[1777067694812,34.88,77551.83,0.01,0.02309,2e-05,4.10335]
[1777067694864,34.88,77551.27,0.01,0.02307,2e-05,4.10158]
[1777067700243,34.88,77548.11,0.01,0.02301,2e-05,4.09159]
[1777067704043,34.88,77547.83,0.01,0.023,2e-05,4.0908]
[1777067704763,34.88,77542.59,0.01,0.02289,2e-05,4.07427]
[1777067706234,34.88,77542.46,0.01,0.02289,2e-05,4.07391]
[1777067706385,34.88,77542.46,0.01,0.02289,2e-05,4.07391]
[1777067711758,34.88,77541.72,0.01,0.02288,2e-05,4.07186]
[1777067711813,34.88,77542.75,0.01,0.0229,2e-05,4.07517]
[1777067714836,34.88,77557.53,0.01,0.02321,2e-05,4.12215]
[1777067715930,34.88,77559.81,0.01,0.02326,2e-05,4.12939]
[1777067716065,34.88,77559.81,0.01,0.02326,2e-05,4.12939]
[1777067716683,34.88,77559.81,0.01,0.02326,2e-05,4.12939]
[1777067716848,34.88,77562.39,0.01,0.02331,2e-05,4.13759]
[1777067721883,34.88,77565.87,0.01,0.02338,2e-05,4.14844]
[1777067726917,34.88,77566.72,0.01,0.0234,2e-05,4.15086]
[1777067732794,34.88,77564.94,0.01,0.02335,2e-05,4.14273]
[1777067737994,34.88,77565.41,0.01,0.02336,2e-05,4.14399]
[1777067743031,34.88,77562.07,0.01,0.02328,2e-05,4.13309]
[1777067747183,34.88,77561.52,0.01,0.02327,2e-05,4.13124]
[1777067747276,34.88,77560.91,0.01,0.02326,2e-05,4.12926]
[1777067752934,34.88,77556.25,0.01,0.02316,2e-05,4.11427]
[1777067758136,34.88,77554.78,0.01,0.02313,2e-05,4.10958]
[1777067764179,34.88,77554.52,0.01,0.02312,2e-05,4.10877]
[1777067769215,34.88,77554.58,0.01,0.02312,2e-05,4.10898]
[1777067770199,34.88,77554.58,0.01,0.02312,2e-05,4.10898]
[1777067770220,34.88,77555.65,0.01,0.02315,2e-05,4.11239]
[1777067772241,34.88,77554.84,0.01,0.02313,2e-05,4.1105]
[1777067772338,34.88,77554.94,0.01,0.02314,2e-05,4.11083]
[1777067778277,34.88,77560.74,0.01,0.02326,2e-05,4.12932]
[1777067783316,34.88,77562.5,0.01,0.02329,2e-05,4.13485]
[1777067788373,34.88,77568.45,0.01,0.02342,2e-05,4.15376]
[1777067794388,34.88,77568.86,0.01,0.02341,2e-05,4.15258]
[1777067799428,34.88,77566.66,0.01,0.02337,2e-05,4.1453]
[1777067810498,34.88,77565.29,0.01,0.02333,2e-05,4.14042]
[1777067815537,34.88,77565.64,0.01,0.02334,2e-05,4.14126]
[1777067822585,34.88,77569.54,0.01,0.02342,2e-05,4.15331]
[1777067828885,34.88,77572.18,0.01,0.02347,2e-05,4.16171]
[1777067838697,34.87,77576.42,0.01,0.02356,2e-05,4.17416]
[1777067845747,34.87,77577.68,0.01,0.02358,2e-05,4.17763]
[1777067849839,34.87,77577.93,0.01,0.02358,2e-05,4.1782]
[1777067849940,34.87,77577.97,0.01,0.02358,2e-05,4.17817]
[1777067850762,34.87,77577.97,0.01,0.02358,2e-05,4.17817]
[1777067850863,34.87,77578.01,0.01,0.02358,2e-05,4.17829]
[1777067853258,34.87,77578.01,0.01,0.02357,2e-05,4.17595]
[1777067853357,34.87,77578.08,0.01,0.02357,2e-05,4.17617]
[1777067857653,34.87,77578.08,0.01,0.02357,2e-05,4.1759]
[1777067857830,34.87,77578.18,0.01,0.02357,2e-05,4.17615]
[1777067861023,34.87,77578.18,0.01,0.02357,2e-05,4.17615]
[1777067861124,34.87,77578.19,0.01,0.02357,2e-05,4.17598]
[1777067867905,34.87,77578.19,0.01,0.02357,2e-05,4.17551]
[1777067869958,34.87,77578.19,0.01,0.02357,2e-05,4.17551]
[1777067870929,34.87,77578.37,0.01,0.02357,2e-05,4.17588]
[1777067872715,34.87,77578.37,0.01,0.02357,2e-05,4.17588]
[1777067872785,34.87,77579.81,0.01,0.0236,2e-05,4.18045]
[1777067883013,34.87,77579.67,0.01,0.02359,2e-05,4.17919]
[1777067891068,34.87,77579.75,0.01,0.02359,2e-05,4.17887]
[1777067894827,34.87,77579.68,0.01,0.02359,2e-05,4.17843]
[1777067894928,34.87,77579.68,0.01,0.02359,2e-05,4.17836]
[1777067896779,34.87,77579.68,0.01,0.02359,2e-05,4.17836]
[1777067896881,34.87,77579.68,0.01,0.02359,2e-05,4.17822]
[1777067903991,34.86,77579.47,0.01,0.02358,2e-05,4.17706]
[1777067914061,34.86,77579.45,0.01,0.02356,2e-05,4.17419]
[1777067919265,34.86,77579.38,0.01,0.02356,2e-05,4.17363]
[1777067920284,34.86,77579.38,0.01,0.02356,2e-05,4.17363]
[1777067920374,34.86,77579.31,0.01,0.02356,2e-05,4.17334]
[1777067921735,34.86,77579.31,0.01,0.02356,2e-05,4.17334]
[1777067921836,34.86,77579.31,0.01,0.02355,2e-05,4.17328]
[1777067922673,34.86,77579.31,0.01,0.02355,2e-05,4.17328]
[1777067922742,34.86,77579.31,0.01,0.02355,2e-05,4.17328]
[1777067922743,34.86,77579.29,0.01,0.02355,2e-05,4.17315]
[1777067923812,34.86,77579.29,0.01,0.02355,2e-05,4.17315]
[1777067924015,34.86,77579.29,0.01,0.02356,2e-05,4.17371]
[1777067924522,34.86,77579.29,0.01,0.02356,2e-05,4.17371]
[1777067924903,34.86,77579.29,0.01,0.02356,2e-05,4.17365]
[1777067926662,34.86,77579.29,0.01,0.02356,2e-05,4.17365]
[1777067926763,34.86,77578.1,0.01,0.02353,2e-05,4.16975]
[1777067929167,34.86,77578.1,0.01,0.02353,2e-05,4.16964]
[1777067929334,34.86,77578.07,0.01,0.02353,2e-05,4.16948]
[1777067935021,34.86,77574.15,0.01,0.02345,2e-05,4.15672]
[1777067940082,34.86,77572.91,0.01,0.02342,2e-05,4.15265]
[1777067940108,34.86,77572.48,0.01,0.02341,2e-05,4.15115]
[1777067946453,34.86,77565.83,0.01,0.02327,2e-05,4.12973]
[1777067947873,34.86,77565.83,0.01,0.02327,2e-05,4.12973]
[1777067947974,34.86,77560.37,0.01,0.02315,2e-05,4.11235]
[1777067950145,34.86,77560.37,0.01,0.02315,2e-05,4.11238]
[1777067950189,34.86,77560.19,0.01,0.02315,2e-05,4.11183]
[1777067956524,34.86,77559.93,0.01,0.02315,2e-05,4.11116]
[1777067959926,34.86,77559.93,0.01,0.02315,2e-05,4.11116]
[1777067959955,34.86,77550.47,0.01,0.02295,2e-05,4.08123]
[1777067961560,34.86,77538.14,0.01,0.0227,2e-05,4.04256]
[1777067966593,34.86,77536.55,0.01,0.02267,2e-05,4.0383]
[1777067972635,34.87,77538.37,0.01,0.0227,2e-05,4.04277]
[1777067977671,34.87,77537.57,0.01,0.02269,2e-05,4.04095]
[1777067981511,34.87,77535.1,0.01,0.02264,2e-05,4.03361]
[1777067981544,34.87,77533.95,0.01,0.02262,2e-05,4.03015]
[1777067982722,34.87,77533.95,0.01,0.02262,2e-05,4.03015]
[1777067982761,34.87,77533.95,0.01,0.02262,2e-05,4.03031]
[1777067983709,34.87,77533.95,0.01,0.02262,2e-05,4.03031]
[1777067983810,34.87,77533.95,0.01,0.02262,2e-05,4.03046]
[1777067986382,34.87,77533.95,0.01,0.02262,2e-05,4.03077]
[1777067987072,34.87,77533.95,0.01,0.02262,2e-05,4.03077]
[1777067989712,34.87,77530.37,0.01,0.02255,2e-05,4.02001]
[1777067989792,34.87,77527.63,0.01,0.0225,2e-05,4.01159]
[1777067995798,34.87,77520.92,0.01,0.02237,2e-05,3.99172]
[1777068001843,34.88,77519.22,0.01,0.02234,2e-05,3.98765]
[1777068006880,34.88,77513.96,0.01,0.02224,2e-05,3.97237]
[1777068011912,34.88,77514.0,0.01,0.02225,2e-05,3.97361]
[1777068017956,34.88,77515.11,0.01,0.02228,2e-05,3.97837]
[1777068022993,34.89,77506.12,0.01,0.0221,2e-05,3.9516]
[1777068023996,34.89,77496.04,0.01,0.0219,2e-05,3.9208]
[1777068029033,34.89,77496.61,0.01,0.02193,2e-05,3.92415]
[1777068034914,34.89,77496.59,0.01,0.02193,2e-05,3.92394]
[1777068045146,34.9,77501.04,0.01,0.02204,2e-05,3.94074]
[1777068046152,34.9,77511.69,0.01,0.02225,2e-05,3.97398]
[1777068051190,34.9,77516.23,0.01,0.02235,2e-05,3.98925]
[1777068053196,34.91,77516.58,0.01,0.02236,2e-05,3.99078]
[1777068053217,34.91,77517.42,0.01,0.02238,2e-05,3.99361]
[1777068054209,34.91,77517.42,0.01,0.02238,2e-05,3.99361]
[1777068055216,34.91,77517.24,0.01,0.02238,2e-05,3.99347]
[1777068057063,34.91,77518.74,0.01,0.02241,2e-05,3.99834]
[1777068057229,34.91,77519.23,0.01,0.02242,2e-05,3.99987]
[1777068060251,34.91,77529.67,0.01,0.02264,2e-05,4.03319]
[1777068065108,34.91,77544.92,0.01,0.02296,2e-05,4.08167]
[1777068070326,34.91,77547.95,0.01,0.02302,2e-05,4.0915]
[1777068075363,34.91,77547.19,0.01,0.02301,2e-05,4.08931]
[1777068080397,34.91,77532.04,0.01,0.0227,2e-05,4.04182]
[1777068085432,34.91,77527.73,0.01,0.02261,2e-05,4.02889]
[1777068090466,34.91,77526.05,0.01,0.02258,2e-05,4.0243]
[1777068095501,34.92,77531.84,0.01,0.0227,2e-05,4.04115]
[1777068100539,34.92,77546.98,0.01,0.02301,2e-05,4.08938]
[1777068105571,34.92,77543.55,0.01,0.02294,2e-05,4.07875]
[1777068110607,34.92,77540.11,0.01,0.02287,2e-05,4.06821]
[1777068112558,34.92,77539.83,0.01,0.02287,2e-05,4.06739]
[1777068112620,34.92,77539.83,0.01,0.02287,2e-05,4.06745]
[1777068117655,34.92,77541.54,0.01,0.02291,2e-05,4.07316]
[1777068119873,34.92,77541.54,0.01,0.02291,2e-05,4.07316]
[1777068119974,34.92,77541.36,0.01,0.0229,2e-05,4.0727]
[1777068124008,34.92,77541.18,0.01,0.0229,2e-05,4.07229]
[1777068124031,34.92,77541.18,0.01,0.0229,2e-05,4.07235]
[1777068125763,34.92,77541.18,0.01,0.0229,2e-05,4.0724]
[1777068126286,34.92,77541.18,0.01,0.0229,2e-05,4.0724]
[1777068127883,34.92,77540.82,0.01,0.0229,2e-05,4.07137]
[1777068127941,34.92,77540.71,0.01,0.02289,2e-05,4.07108]
[1777068130670,34.92,77540.71,0.01,0.02289,2e-05,4.07108]
[1777068131022,34.92,77540.71,0.01,0.02289,2e-05,4.07108]
[1777068131991,34.92,77538.98,0.01,0.02286,2e-05,4.06578]
[1777068131994,34.92,77535.42,0.01,0.02279,2e-05,4.05463]
[1777068133021,34.92,77535.42,0.01,0.02279,2e-05,4.05463]
[1777068133122,34.92,77535.55,0.01,0.02279,2e-05,4.05511]
[1777068133710,34.92,77535.55,0.01,0.02279,2e-05,4.05511]
[1777068133810,34.92,77535.24,0.01,0.02278,2e-05,4.05421]
[1777068139810,34.92,77535.5,0.01,0.02279,2e-05,4.05541]
[1777068144845,34.92,77535.78,0.01,0.0228,2e-05,4.05653]
[1777068149881,34.92,77544.25,0.01,0.02297,2e-05,4.08334]
[1777068154914,34.92,77537.77,0.01,0.02283,2e-05,4.06086]
[1777068160956,34.92,77538.97,0.01,0.02285,2e-05,4.06486]
[1777068165992,34.92,77539.22,0.01,0.02286,2e-05,4.0658]
[1777068171080,34.92,77534.13,0.01,0.02276,2e-05,4.04989]
[1777068177071,34.92,77528.98,0.01,0.02265,2e-05,4.03426]
[1777068182106,34.93,77535.82,0.01,0.0228,2e-05,4.05616]
[1777068187995,34.93,77538.66,0.01,0.02286,2e-05,4.06533]
[1777068193182,34.93,77540.61,0.01,0.0229,2e-05,4.07192]
[1777068198362,34.93,77542.95,0.01,0.02295,2e-05,4.07951]
[1777068204261,34.93,77546.64,0.01,0.02303,2e-05,4.09142]
[1777068209296,34.93,77552.63,0.01,0.02316,2e-05,4.11055]
[1777068214331,34.93,77565.66,0.01,0.02342,2e-05,4.15018]
[1777068219367,34.93,77576.71,0.01,0.02365,2e-05,4.18542]
[1777068224402,34.93,77583.03,0.01,0.02378,2e-05,4.20533]
[1777068232457,34.92,77578.22,0.01,0.02368,2e-05,4.189]
[1777068237512,34.92,77582.17,0.01,0.02376,2e-05,4.20124]
[1777068243534,34.92,77578.56,0.01,0.02367,2e-05,4.18892]
[1777068248569,34.92,77576.6,0.01,0.02363,2e-05,4.18215]
[1777068253606,34.92,77577.05,0.01,0.02364,2e-05,4.1832]
[1777068258640,34.92,77574.29,0.01,0.02358,2e-05,4.17399]
[1777068263677,34.92,77575.6,0.01,0.0236,2e-05,4.17794]
[1777068268712,34.92,77577.6,0.01,0.02364,2e-05,4.18407]
[1777068273747,34.92,77566.73,0.01,0.0234,2e-05,4.1469]
[1777068278782,34.92,77564.68,0.01,0.02336,2e-05,4.1404]
[1777068283816,34.91,77554.95,0.01,0.02314,2e-05,4.10712]
[1777068289857,34.9,77552.06,0.01,0.02305,2e-05,4.09358]
[1777068296758,34.9,77553.34,0.01,0.02305,2e-05,4.09329]
[1777068301943,34.89,77555.16,0.01,0.02305,2e-05,4.0948]
[1777068306977,34.88,77556.1,0.01,0.02305,2e-05,4.09415]
[1777068312017,34.87,77562.16,0.01,0.02316,2e-05,4.11055]
[1777068318319,34.87,77565.17,0.01,0.02321,2e-05,4.11858]
[1777068324098,34.87,77571.04,0.01,0.02333,2e-05,4.13645]
[1777068329133,34.87,77567.78,0.01,0.02326,2e-05,4.12595]
[1777068334167,34.87,77568.7,0.01,0.02327,2e-05,4.12676]
[1777068334959,34.87,77568.7,0.01,0.02327,2e-05,4.12676]
[1777068335132,34.87,77568.7,0.01,0.02327,2e-05,4.12676]
[1777068335217,34.87,77572.13,0.01,0.02334,2e-05,4.13772]
[1777068338932,34.87,77572.46,0.01,0.02335,2e-05,4.13873]
[1777068339009,34.87,77572.46,0.01,0.02335,2e-05,4.13871]
[1777068341994,34.87,77572.46,0.01,0.02335,2e-05,4.13869]
[1777068342175,34.87,77572.46,0.01,0.02335,2e-05,4.13869]
[1777068342224,34.87,77572.68,0.01,0.02335,2e-05,4.13936]
[1777068347261,34.87,77573.16,0.01,0.02336,2e-05,4.14081]
[1777068352295,34.87,77574.9,0.01,0.0234,2e-05,4.14628]
[1777068357535,34.87,77573.55,0.01,0.02337,2e-05,4.14186]
[1777068360355,34.86,77560.9,0.01,0.02309,2e-05,4.09987]
[1777068365390,34.86,77556.92,0.01,0.02298,2e-05,4.08357]
[1777068370426,34.85,77555.7,0.01,0.02293,2e-05,4.07614]
[1777068377325,34.84,77556.13,0.01,0.02291,2e-05,4.07262]
[1777068381502,34.83,77566.65,0.01,0.02311,2e-05,4.10321]
[1777068386537,34.83,77564.8,0.01,0.02306,2e-05,4.09518]
[1777068392005,34.83,77564.0,0.01,0.02304,2e-05,4.09283]
[1777068397614,34.82,77561.9,0.01,0.02296,2e-05,4.08042]
[1777068402648,34.81,77553.28,0.01,0.02276,2e-05,4.04964]
[1777068408691,34.8,77553.86,0.01,0.02274,2e-05,4.04733]
[1777068414733,34.79,77553.24,0.01,0.0227,2e-05,4.04123]
[1777068419767,34.79,77558.6,0.01,0.02279,2e-05,4.0547]
[1777068424804,34.78,77565.17,0.01,0.0229,2e-05,4.07191]
[1777068429837,34.77,77565.6,0.01,0.02289,2e-05,4.06966]
[1777068435879,34.76,77565.82,0.01,0.02286,2e-05,4.06609]
[1777068440915,34.76,77564.68,0.01,0.02282,2e-05,4.05899]
[1777068445950,34.75,77565.08,0.01,0.0228,2e-05,4.05683]
[1777068452999,34.74,77566.94,0.01,0.02279,2e-05,4.05518]
[1777068458034,34.73,77566.78,0.01,0.02277,2e-05,4.05133]
[1777068463068,34.72,77567.22,0.01,0.02276,2e-05,4.04942]
[1777068468104,34.72,77570.18,0.01,0.02279,2e-05,4.05544]
[1777068474146,34.71,77569.43,0.01,0.02276,2e-05,4.05069]
[1777068480188,34.7,77569.16,0.01,0.02274,2e-05,4.0467]
[1777068485223,34.71,77573.53,0.01,0.02283,2e-05,4.06122]
[1777068491271,34.7,77574.28,0.01,0.02282,2e-05,4.05956]
[1777068496301,34.69,77573.27,0.01,0.02278,2e-05,4.05302]
[1777068501337,34.68,77572.95,0.01,0.02275,2e-05,4.04872]
[1777068508269,34.67,77574.12,0.01,0.02274,2e-05,4.04789]
[1777068514430,34.67,77575.68,0.01,0.02274,2e-05,4.04689]
[1777068519463,34.66,77576.27,0.01,0.02273,2e-05,4.04557]
[1777068524498,34.65,77573.58,0.01,0.02265,2e-05,4.03395]
[1777068529532,34.65,77574.63,0.01,0.02265,2e-05,4.03421]
[1777068534568,34.64,77574.84,0.01,0.02264,2e-05,4.03183]
[1777068539605,34.63,77574.14,0.01,0.0226,2e-05,4.02662]
[1777068544657,34.63,77574.39,0.01,0.02259,2e-05,4.02524]
[1777068549694,34.62,77573.4,0.01,0.02256,2e-05,4.01997]
[1777068555738,34.63,77573.43,0.01,0.02256,2e-05,4.02053]
[1777068561779,34.62,77573.49,0.01,0.02256,2e-05,4.02039]
[1777068566814,34.62,77578.8,0.01,0.02266,2e-05,4.03578]
[1777068572858,34.62,77583.22,0.01,0.02273,2e-05,4.04549]
[1777068576887,34.62,77573.04,0.01,0.02252,2e-05,4.014]
[1777068584943,34.61,77570.91,0.01,0.02245,2e-05,4.00353]
[1777068592998,34.6,77568.87,0.01,0.02238,2e-05,3.99266]
[1777068597325,34.6,77552.85,0.01,0.02204,2e-05,3.94038]
[1777068599042,34.59,77529.67,0.01,0.02157,2e-05,3.86777]
[1777068604080,34.59,77529.6,0.01,0.02156,2e-05,3.86584]
[1777068609112,34.59,77532.29,0.01,0.0216,2e-05,3.87239]
[1777068615156,34.58,77532.68,0.01,0.02159,2e-05,3.8712]
[1777068620812,34.58,77536.68,0.01,0.02166,2e-05,3.88248]
[1777068630259,34.57,77543.64,0.01,0.02178,2e-05,3.89977]
[1777068635294,34.57,77551.45,0.01,0.02191,2e-05,3.92013]
[1777068640329,34.56,77552.41,0.01,0.02192,2e-05,3.92116]
[1777068645365,34.56,77543.53,0.01,0.02173,2e-05,3.89194]
[1777068650399,34.56,77545.18,0.01,0.02175,2e-05,3.89537]
[1777068655435,34.55,77547.5,0.01,0.02178,2e-05,3.90087]
[1777068662484,34.55,77549.75,0.01,0.02181,2e-05,3.90546]
[1777068667518,34.54,77549.8,0.01,0.0218,2e-05,3.90393]
[1777068672555,34.54,77550.1,0.01,0.0218,2e-05,3.90321]
[1777068675574,34.54,77560.17,0.01,0.022,2e-05,3.93345]
[1777068680900,34.53,77559.98,0.01,0.02198,2e-05,3.93133]
[1777068686651,34.53,77556.75,0.01,0.0219,2e-05,3.91863]
[1777068692693,34.52,77556.27,0.01,0.02186,2e-05,3.91276]
[1777068697728,34.52,77548.67,0.01,0.0217,2e-05,3.88737]
[1777068702738,34.52,77546.57,0.01,0.02165,2e-05,3.87982]
[1777068707798,34.51,77548.16,0.01,0.02166,2e-05,3.88225]
[1777068713843,34.51,77549.38,0.01,0.02167,2e-05,3.88384]
[1777068718878,34.5,77548.78,0.01,0.02165,2e-05,3.8801]
[1777068723916,34.5,77546.41,0.01,0.02159,2e-05,3.871]
[1777068728952,34.5,77545.29,0.01,0.02156,2e-05,3.86581]
[1777068736000,34.49,77546.75,0.01,0.02157,2e-05,3.8678]
[1777068741036,34.49,77544.93,0.01,0.02152,2e-05,3.86043]
[1777068746070,34.48,77543.74,0.01,0.02149,2e-05,3.85502]
[1777068751106,34.48,77552.16,0.01,0.02163,2e-05,3.87705]
[1777068756141,34.47,77549.17,0.01,0.02156,2e-05,3.86589]
[1777068762182,34.47,77546.71,0.01,0.02149,2e-05,3.85611]
[1777068768389,34.47,77546.45,0.01,0.02148,2e-05,3.85421]
[1777068774270,34.46,77544.63,0.01,0.02142,2e-05,3.84539]
[1777068780313,34.46,77548.18,0.01,0.02148,2e-05,3.85404]
[1777068786354,34.45,77547.18,0.01,0.02144,2e-05,3.84827]
[1777068794410,34.44,77545.8,0.01,0.02139,2e-05,3.84096]
[1777068799445,34.44,77540.54,0.01,0.02128,2e-05,3.82301]
[1777068804480,34.44,77540.16,0.01,0.02126,2e-05,3.82002]
[1777068810384,34.43,77539.28,0.01,0.02123,2e-05,3.81514]
[1777068815556,34.43,77539.98,0.01,0.02122,2e-05,3.81343]
[1777068824619,34.42,77540.1,0.01,0.0212,2e-05,3.81054]
[1777068829654,34.42,77541.33,0.01,0.02121,2e-05,3.81248]
[1777068834691,34.41,77541.3,0.01,0.0212,2e-05,3.81057]
[1777068840597,34.41,77540.79,0.01,0.02117,2e-05,3.80686]
[1777068846775,34.4,77541.57,0.01,0.02118,2e-05,3.8071]
[1777068853823,34.4,77540.53,0.01,0.02114,2e-05,3.80146]
[1777068858860,34.39,77539.1,0.01,0.0211,2e-05,3.79539]
[1777068864901,34.39,77539.89,0.01,0.0211,2e-05,3.79576]
[1777068868929,34.39,77552.9,0.01,0.02135,2e-05,3.83408]
[1777068876987,34.38,77556.27,0.01,0.02139,2e-05,3.83926]
[1777068882020,34.38,77559.34,0.01,0.02143,2e-05,3.84677]
[1777068887057,34.37,77561.45,0.01,0.02146,2e-05,3.85138]
[1777068892092,34.37,77568.08,0.01,0.02158,2e-05,3.86991]
[1777068897126,34.36,77569.54,0.01,0.0216,2e-05,3.87244]
[1777068902162,34.36,77571.28,0.01,0.02162,2e-05,3.87579]
[1777068907195,34.35,77568.76,0.01,0.02156,2e-05,3.86604]
[1777068914245,34.35,77569.6,0.01,0.02156,2e-05,3.86607]
[1777068919287,34.35,77568.98,0.01,0.02153,2e-05,3.86242]
[1777068924314,34.34,77566.96,0.01,0.02148,2e-05,3.85456]
[1777068930357,34.34,77566.97,0.01,0.02147,2e-05,3.85268]
[1777068937405,34.33,77567.48,0.01,0.02146,2e-05,3.85007]
[1777068942440,34.33,77567.04,0.01,0.02144,2e-05,3.84721]
[1777068947476,34.33,77576.59,0.01,0.02162,2e-05,3.8751]
[1777068952512,34.32,77576.48,0.01,0.0216,2e-05,3.87276]
[1777068961574,34.32,77576.28,0.01,0.02158,2e-05,3.86925]
[1777068967615,34.31,77570.05,0.01,0.02144,2e-05,3.84832]
[1777068972654,34.31,77574.82,0.01,0.02153,2e-05,3.86166]
[1777068981593,34.3,77574.18,0.01,0.0215,2e-05,3.85717]
[1777068987758,34.3,77575.05,0.01,0.02151,2e-05,3.85821]
[1777068992793,34.3,77573.54,0.01,0.02146,2e-05,3.85019]
[1777069001858,34.29,77571.73,0.01,0.02141,2e-05,3.84237]
[1777069006891,34.29,77569.05,0.01,0.02134,2e-05,3.83292]
[1777069011931,34.29,77568.7,0.01,0.02133,2e-05,3.83074]
[1777069016961,34.29,77569.76,0.01,0.02134,2e-05,3.83287]
[1777069021997,34.28,77569.08,0.01,0.02132,2e-05,3.82966]
[1777069031062,34.28,77568.68,0.01,0.0213,2e-05,3.82642]
[1777069039118,34.28,77568.32,0.01,0.02128,2e-05,3.82353]
[1777069045162,34.27,77567.1,0.01,0.02125,2e-05,3.81846]
[1777069050198,34.27,77569.53,0.01,0.02129,2e-05,3.82482]
[1777069055233,34.27,77567.88,0.01,0.02124,2e-05,3.81668]
[1777069060267,34.27,77567.59,0.01,0.02123,2e-05,3.81474]
[1777069065303,34.26,77566.57,0.01,0.0212,2e-05,3.81058]
[1777069072229,34.26,77567.38,0.01,0.02121,2e-05,3.81164]
[1777069077386,34.26,77569.05,0.01,0.02123,2e-05,3.81573]
[1777069083429,34.26,77569.19,0.01,0.02123,2e-05,3.81491]
[1777069088463,34.25,77568.45,0.01,0.02121,2e-05,3.81162]
[1777069095513,34.25,77567.51,0.01,0.02118,2e-05,3.80736]
[1777069101555,34.25,77567.73,0.01,0.02118,2e-05,3.80686]
[1777069107601,34.25,77567.86,0.01,0.02117,2e-05,3.8061]
[1777069112643,34.24,77568.18,0.01,0.02116,2e-05,3.80392]
[1777069117674,34.24,77569.66,0.01,0.02118,2e-05,3.8075]
[1777069122708,34.24,77569.59,0.01,0.02117,2e-05,3.80633]
[1777069127743,34.24,77569.24,0.01,0.02116,2e-05,3.80431]
[1777069138822,34.23,77569.01,0.01,0.02114,2e-05,3.80159]
[1777069144863,34.23,77568.98,0.01,0.02114,2e-05,3.80042]
[1777069149899,34.23,77569.03,0.01,0.02113,2e-05,3.79968]
[1777069156949,34.23,77567.82,0.01,0.0211,2e-05,3.79477]
[1777069161983,34.22,77566.95,0.01,0.02108,2e-05,3.79128]
[1777069167018,34.22,77563.38,0.01,0.021,2e-05,3.77967]
[1777069172932,34.22,77562.72,0.01,0.02097,2e-05,3.77484]
[1777069178096,34.22,77564.68,0.01,0.02101,2e-05,3.78016]
[1777069183132,34.22,77573.51,0.01,0.02119,2e-05,3.80795]
[1777069188165,34.23,77579.38,0.01,0.02132,2e-05,3.82895]
[1777069194208,34.23,77581.0,0.01,0.02138,2e-05,3.83738]
[1777069199251,34.24,77582.02,0.01,0.02142,2e-05,3.84338]
[1777069207308,34.25,77588.42,0.01,0.02157,2e-05,3.86747]
[1777069213215,34.26,77588.14,0.01,0.02159,2e-05,3.8697]
[1777069220398,34.26,77587.53,0.01,0.0216,2e-05,3.87135]
[1777069227450,34.27,77589.4,0.01,0.02166,2e-05,3.88056]
[1777069233493,34.28,77597.06,0.01,0.02182,2e-05,3.90508]
[1777069238528,34.28,77598.18,0.01,0.02186,2e-05,3.91079]
[1777069244569,34.29,77590.44,0.01,0.02172,2e-05,3.88947]
[1777069249605,34.29,77588.59,0.01,0.0217,2e-05,3.88609]
[1777069251620,34.29,77573.79,0.01,0.02141,2e-05,3.84136]
[1777069256656,34.29,77567.13,0.01,0.02127,2e-05,3.8206]
[1777069262698,34.3,77564.5,0.01,0.02123,2e-05,3.8144]
[1777069273793,34.31,77563.75,0.01,0.02126,2e-05,3.81837]
[1777069278831,34.32,77562.14,0.01,0.02125,2e-05,3.81621]
[1777069283864,34.32,77558.34,0.01,0.02119,2e-05,3.80784]
[1777069288906,34.33,77556.2,0.01,0.02116,2e-05,3.80332]
[1777069295950,34.33,77556.05,0.01,0.02114,2e-05,3.79935]
[1777069303845,34.32,77556.11,0.01,0.02113,2e-05,3.7979]
[1777069309044,34.32,77564.77,0.01,0.0213,2e-05,3.82327]
[1777069314080,34.33,77570.1,0.01,0.02142,2e-05,3.84222]
[1777069319117,34.33,77567.19,0.01,0.02138,2e-05,3.83589]
[1777069324150,34.34,77564.59,0.01,0.02134,2e-05,3.83057]
[1777069329184,34.34,77564.31,0.01,0.02136,2e-05,3.83241]
[1777069334219,34.35,77564.02,0.01,0.02137,2e-05,3.83417]
[1777069339255,34.35,77562.85,0.01,0.02136,2e-05,3.83317]
[1777069344289,34.36,77560.88,0.01,0.02134,2e-05,3.82966]
[1777069349324,34.36,77557.4,0.01,0.02129,2e-05,3.82149]
[1777069356374,34.37,77556.63,0.01,0.02128,2e-05,3.82065]
[1777069363423,34.38,77556.17,0.01,0.0213,2e-05,3.8228]
[1777069368457,34.39,77560.76,0.01,0.02141,2e-05,3.83938]
[1777069373494,34.39,77566.43,0.01,0.02153,2e-05,3.85925]
[1777069378529,34.4,77567.51,0.01,0.02157,2e-05,3.86489]
[1777069383564,34.4,77565.33,0.01,0.02154,2e-05,3.86045]
[1777069389606,34.41,77560.2,0.01,0.02146,2e-05,3.84757]
[1777069394640,34.41,77561.19,0.01,0.02149,2e-05,3.85298]
[1777069400683,34.42,77562.67,0.01,0.02154,2e-05,3.86037]
[1777069405718,34.42,77564.15,0.01,0.02159,2e-05,3.86724]
[1777069410752,34.43,77567.14,0.01,0.02166,2e-05,3.87875]
[1777069415787,34.43,77569.16,0.01,0.02171,2e-05,3.8852]
[1777069420823,34.44,77569.55,0.01,0.02173,2e-05,3.88866]
[1777069425858,34.44,77569.31,0.01,0.02174,2e-05,3.89017]
[1777069430894,34.45,77569.38,0.01,0.02176,2e-05,3.89264]
[1777069435928,34.45,77568.35,0.01,0.02175,2e-05,3.89169]
[1777069440962,34.46,77568.31,0.01,0.02176,2e-05,3.89381]
[1777069447004,34.46,77568.37,0.01,0.02179,2e-05,3.89712]
[1777069450029,34.47,77580.71,0.01,0.02204,2e-05,3.93671]
[1777069452419,34.47,77580.71,0.01,0.02204,2e-05,3.93671]
[1777069452498,34.47,77582.49,0.01,0.02209,2e-05,3.94302]
[1777069453846,34.47,77582.49,0.01,0.02209,2e-05,3.94338]
[1777069454056,34.47,77585.19,0.01,0.02215,2e-05,3.95217]
[1777069459090,34.47,77583.77,0.01,0.02213,2e-05,3.94945]
[1777069464125,34.48,77583.76,0.01,0.02214,2e-05,3.95112]
[1777069469161,34.48,77575.79,0.01,0.02199,2e-05,3.92806]
[1777069474195,34.48,77576.31,0.01,0.022,2e-05,3.92948]
[1777069480290,34.49,77575.76,0.01,0.022,2e-05,3.92958]
[1777069486281,34.49,77569.29,0.01,0.02189,2e-05,3.91211]
[1777069491316,34.5,77569.65,0.01,0.02191,2e-05,3.91519]
[1777069499373,34.5,77566.59,0.01,0.02187,2e-05,3.90889]
[1777069505415,34.51,77567.71,0.01,0.02191,2e-05,3.91482]
[1777069510462,34.51,77568.35,0.01,0.02193,2e-05,3.91883]
[1777069518518,34.52,77569.01,0.01,0.02197,2e-05,3.92409]
[1777069524560,34.53,77569.86,0.01,0.022,2e-05,3.92911]
[1777069529599,34.53,77570.56,0.01,0.02203,2e-05,3.93325]
[1777069535493,34.53,77570.61,0.01,0.02203,2e-05,3.93367]
[1777069540673,34.54,77564.17,0.01,0.02192,2e-05,3.91564]
[1777069546716,34.54,77556.71,0.01,0.02176,2e-05,3.89118]
[1777069551758,34.53,77548.49,0.01,0.02159,2e-05,3.86507]
[1777069559807,34.53,77550.72,0.01,0.02162,2e-05,3.86957]
[1777069564842,34.53,77549.51,0.01,0.02158,2e-05,3.86443]
[1777069571891,34.52,77548.45,0.01,0.02155,2e-05,3.85935]
[1777069576930,34.52,77550.56,0.01,0.02158,2e-05,3.86456]
[1777069582014,34.52,77560.94,0.01,0.02178,2e-05,3.89529]
[1777069588016,34.52,77556.35,0.01,0.0217,2e-05,3.88245]
[1777069593050,34.52,77561.3,0.01,0.0218,2e-05,3.89806]
[1777069596073,34.53,77550.8,0.01,0.0216,2e-05,3.86625]
[1777069601108,34.52,77552.2,0.01,0.02161,2e-05,3.86908]
[1777069607152,34.52,77552.78,0.01,0.02161,2e-05,3.86881]
[1777069612188,34.52,77553.91,0.01,0.02163,2e-05,3.87086]
[1777069617222,34.51,77558.09,0.01,0.0217,2e-05,3.88231]
[1777069622257,34.51,77557.78,0.01,0.02168,2e-05,3.87985]
[1777069627294,34.51,77557.62,0.01,0.02167,2e-05,3.87784]
[1777069632327,34.51,77556.8,0.01,0.02165,2e-05,3.87536]
[1777069637363,34.51,77556.43,0.01,0.02165,2e-05,3.87504]
[1777069642397,34.51,77556.41,0.01,0.02166,2e-05,3.87576]
[1777069649449,34.52,77556.67,0.01,0.02168,2e-05,3.87983]
[1777069654484,34.52,77556.98,0.01,0.02169,2e-05,3.88103]
[1777069659518,34.53,77556.57,0.01,0.0217,2e-05,3.88203]
[1777069666408,34.53,77556.37,0.01,0.02172,2e-05,3.88455]
[1777069671603,34.54,77555.86,0.01,0.02172,2e-05,3.88514]
[1777069676638,34.54,77554.56,0.01,0.02171,2e-05,3.88331]
[1777069681673,34.55,77554.59,0.01,0.02173,2e-05,3.88558]
[1777069687715,34.55,77554.73,0.01,0.02175,2e-05,3.8886]
[1777069692752,34.56,77554.83,0.01,0.02176,2e-05,3.89103]
[1777069699803,34.56,77552.32,0.01,0.02173,2e-05,3.88629]
[1777069706688,34.57,77552.62,0.01,0.02176,2e-05,3.8902]
[1777069713896,34.58,77552.77,0.01,0.02177,2e-05,3.89155]
[1777069718932,34.58,77553.13,0.01,0.02179,2e-05,3.89475]
[1777069723969,34.58,77553.74,0.01,0.02182,2e-05,3.8987]
[1777069729002,34.59,77555.04,0.01,0.02185,2e-05,3.90476]
[1777069736898,34.6,77555.16,0.01,0.02188,2e-05,3.90834]
[1777069742103,34.6,77556.07,0.01,0.02191,2e-05,3.91314]
[1777069748147,34.61,77556.47,0.01,0.02193,2e-05,3.91673]
[1777069753183,34.61,77556.42,0.01,0.02195,2e-05,3.91851]
[1777069766274,34.62,77556.34,0.01,0.02198,2e-05,3.92319]
[1777069776341,34.63,77555.73,0.01,0.02198,2e-05,3.9233]
[1777069781380,34.63,77541.6,0.01,0.02171,2e-05,3.88162]
[1777069786416,34.63,77540.01,0.01,0.02167,2e-05,3.87585]
[1777069791450,34.63,77539.27,0.01,0.02165,2e-05,3.87201]
[1777069797324,34.62,77537.99,0.01,0.02161,2e-05,3.8666]
[1777069807392,34.62,77535.47,0.01,0.02154,2e-05,3.85584]
[1777069814610,34.61,77532.33,0.01,0.02147,2e-05,3.84443]
[1777069823673,34.61,77530.48,0.01,0.02141,2e-05,3.83659]
[1777069828710,34.61,77524.2,0.01,0.02128,2e-05,3.81636]
[1777069834753,34.6,77524.5,0.01,0.02127,2e-05,3.81399]
[1777069842811,34.6,77524.23,0.01,0.02125,2e-05,3.81155]
[1777069847845,34.6,77518.78,0.01,0.02114,2e-05,3.79406]
[1777069852918,34.6,77518.15,0.01,0.02112,2e-05,3.79132]
[1777069859934,34.59,77511.59,0.01,0.02099,2e-05,3.77055]
[1777069864969,34.59,77509.91,0.01,0.02095,2e-05,3.76485]
[1777069870006,34.59,77509.48,0.01,0.02094,2e-05,3.7629]
[1777069875039,34.59,77505.15,0.01,0.02085,2e-05,3.74923]
[1777069881081,34.59,77503.27,0.01,0.02081,2e-05,3.74287]
[1777069886116,34.59,77497.35,0.01,0.02069,2e-05,3.72463]
[1777069895180,34.59,77497.55,0.01,0.02068,2e-05,3.72251]
[1777069900216,34.59,77497.63,0.01,0.02068,2e-05,3.72237]
[1777069905291,34.58,77497.01,0.01,0.02067,2e-05,3.72026]
[1777069911275,34.58,77489.42,0.01,0.02052,2e-05,3.69741]
[1777069916329,34.58,77484.13,0.01,0.02042,2e-05,3.68157]
[1777069921365,34.58,77474.31,0.01,0.02023,2e-05,3.65246]
[1777069928413,34.58,77474.92,0.01,0.02024,2e-05,3.65426]
[1777069933606,34.58,77474.88,0.01,0.02024,2e-05,3.65414]
[1777069939489,34.58,77468.76,0.01,0.02012,2e-05,3.63603]
[1777069944526,34.58,77473.1,0.01,0.02021,2e-05,3.64885]
[1777069949560,34.58,77475.15,0.01,0.02024,2e-05,3.65492]
[1777069950568,34.58,77464.94,0.01,0.02005,2e-05,3.625]
[1777069955602,34.58,77462.11,0.01,0.01999,2e-05,3.61514]
[1777069960639,34.59,77459.28,0.01,0.01994,2e-05,3.60732]
[1777069965672,34.59,77455.96,0.01,0.01988,2e-05,3.59816]
[1777069970711,34.59,77453.53,0.01,0.01984,2e-05,3.59164]
[1777069975743,34.59,77450.71,0.01,0.01979,2e-05,3.58404]
[1777069980777,34.59,77453.8,0.01,0.01985,2e-05,3.59356]
[1777069985814,34.59,77454.78,0.01,0.01987,2e-05,3.59694]
[1777069990847,34.59,77454.86,0.01,0.01988,2e-05,3.59767]
[1777069991853,34.59,77440.7,0.01,0.01962,2e-05,3.55675]
[1777069996889,34.59,77440.29,0.01,0.01962,2e-05,3.55637]
[1777070001953,34.6,77446.69,0.01,0.01974,2e-05,3.57551]
[1777070007667,34.6,77451.75,0.01,0.01984,2e-05,3.59086]
[1777070013005,34.6,77448.32,0.01,0.01977,2e-05,3.57969]
[1777070018039,34.6,77451.53,0.01,0.01983,2e-05,3.58962]
[1777070023073,34.6,77452.79,0.01,0.01986,2e-05,3.59392]
[1777070028109,34.6,77458.15,0.01,0.01996,2e-05,3.61011]
[1777070033145,34.6,77458.18,0.01,0.01997,2e-05,3.61075]
[1777070039187,34.61,77457.34,0.01,0.01995,2e-05,3.609]
[1777070045229,34.61,77456.39,0.01,0.01994,2e-05,3.60698]
[1777070053284,34.61,77459.0,0.01,0.02,2e-05,3.61554]
[1777070058319,34.61,77462.4,0.01,0.02006,2e-05,3.62604]
[1777070063355,34.61,77464.52,0.01,0.02011,2e-05,3.63277]
[1777070069228,34.61,77465.19,0.01,0.02012,2e-05,3.63535]
[1777070074431,34.62,77467.51,0.01,0.02016,2e-05,3.64069]
[1777070085510,34.62,77467.99,0.01,0.02018,2e-05,3.6432]
[1777070091552,34.62,77465.3,0.01,0.02013,2e-05,3.63598]
[1777070097592,34.62,77466.34,0.01,0.02015,2e-05,3.6397]
[1777070102628,34.62,77468.93,0.01,0.02021,2e-05,3.64782]
[1777070108670,34.62,77468.54,0.01,0.0202,2e-05,3.64735]
[1777070113705,34.62,77476.84,0.01,0.02036,2e-05,3.67216]
[1777070118739,34.62,77476.92,0.01,0.02037,2e-05,3.67266]
[1777070124782,34.63,77478.98,0.01,0.02041,2e-05,3.67899]
[1777070129819,34.63,77480.92,0.01,0.02045,2e-05,3.68484]
[1777070136865,34.63,77482.68,0.01,0.02047,2e-05,3.68795]
[1777070141900,34.62,77481.7,0.01,0.02045,2e-05,3.68488]
[1777070146940,34.62,77483.01,0.01,0.02047,2e-05,3.68848]
[1777070151971,34.62,77480.74,0.01,0.02043,2e-05,3.68143]
[1777070157006,34.62,77481.86,0.01,0.02045,2e-05,3.68448]
[1777070162042,34.62,77472.82,0.01,0.02027,2e-05,3.65767]
[1777070167077,34.62,77474.84,0.01,0.02031,2e-05,3.66365]
[1777070172111,34.62,77478.88,0.01,0.02039,2e-05,3.67562]
[1777070177152,34.62,77481.57,0.01,0.02044,2e-05,3.68363]
[1777070182182,34.62,77476.81,0.01,0.02035,2e-05,3.66968]
[1777070187217,34.62,77472.97,0.01,0.02028,2e-05,3.65857]
[1777070192259,34.62,77465.35,0.01,0.02013,2e-05,3.63452]
[1777070197286,34.62,77464.23,0.01,0.02011,2e-05,3.6316]
[1777070202325,34.63,77461.53,0.01,0.02006,2e-05,3.62405]
[1777070207357,34.63,77458.09,0.01,0.02,2e-05,3.61442]
[1777070213400,34.63,77456.16,0.01,0.01996,2e-05,3.60931]
[1777070218436,34.63,77454.5,0.01,0.01994,2e-05,3.60491]
[1777070223469,34.63,77453.64,0.01,0.01992,2e-05,3.60285]
[1777070228504,34.63,77454.19,0.01,0.01994,2e-05,3.60488]
[1777070235554,34.63,77453.14,0.01,0.01992,2e-05,3.60239]
[1777070241596,34.63,77460.52,0.01,0.02006,2e-05,3.6243]
[1777070246631,34.63,77471.93,0.01,0.02028,2e-05,3.658]
[1777070252672,34.63,77477.07,0.01,0.02036,2e-05,3.67113]
[1777070257707,34.63,77480.47,0.01,0.02043,2e-05,3.68108]
[1777070265763,34.63,77482.3,0.01,0.02046,2e-05,3.68626]
[1777070274828,34.63,77483.72,0.01,0.02049,2e-05,3.69006]
[1777070280869,34.63,77484.79,0.01,0.0205,2e-05,3.69297]
[1777070285903,34.63,77484.58,0.01,0.0205,2e-05,3.69213]
[1777070289932,34.63,77474.5,0.01,0.02031,2e-05,3.66232]
[1777070294966,34.63,77471.84,0.01,0.02026,2e-05,3.65454]
[1777070300006,34.63,77471.01,0.01,0.02024,2e-05,3.65219]
[1777070307050,34.63,77470.3,0.01,0.02023,2e-05,3.65025]
[1777070318125,34.63,77471.2,0.01,0.02024,2e-05,3.65115]
[1777070323163,34.63,77462.32,0.01,0.02007,2e-05,3.62534]
[1777070325207,34.63,77447.55,0.01,0.0198,2e-05,3.58245]
[1777070330219,34.63,77440.18,0.01,0.01967,2e-05,3.56186]
[1777070335272,34.64,77439.48,0.01,0.01966,2e-05,3.56058]
[1777070335321,34.64,77427.27,0.01,0.01943,2e-05,3.52567]
[1777070337412,34.64,77413.44,0.01,0.01919,2e-05,3.48668]
[1777070339676,34.64,77392.81,0.01,0.01882,2e-05,3.42907]
[1777070341301,34.64,77381.02,0.01,0.01862,2e-05,3.39691]
[1777070345327,34.66,77370.34,0.01,0.01849,2e-05,3.37763]
[1777070347342,34.68,77331.02,0.01,0.01785,2e-05,3.27478]
[1777070347874,34.68,77331.02,0.01,0.01785,2e-05,3.27478]
[1777070348198,34.68,77331.02,0.01,0.01785,2e-05,3.27478]
[1777070348354,34.66,77300.61,0.01,0.01729,2e-05,3.18611]
[1777070353383,34.66,77305.35,0.01,0.01738,2e-05,3.20139]
[1777070358426,34.67,77301.69,0.01,0.01734,2e-05,3.19473]
[1777070364462,34.68,77307.87,0.01,0.01748,2e-05,3.21639]
[1777070369496,34.69,77310.59,0.01,0.01755,2e-05,3.2273]
[1777070374532,34.7,77310.4,0.01,0.01756,2e-05,3.22857]
[1777070378563,34.71,77260.63,0.01,0.01675,2e-05,3.09967]
[1777070378888,34.71,77260.63,0.01,0.01675,2e-05,3.09967]
[1777070379571,34.71,77259.55,0.01,0.01674,2e-05,3.09767]
[1777070380763,34.71,77259.55,0.01,0.01674,2e-05,3.09767]
[1777070380574,34.69,77247.8,0.01,0.01651,2e-05,3.06119]
[1777070381763,34.69,77247.8,0.01,0.01651,2e-05,3.06119]
[1777070381595,34.69,77246.78,0.01,0.0165,2e-05,3.05857]
[1777070382598,34.69,77259.38,0.01,0.01668,2e-05,3.08828]
[1777070384604,34.73,77277.9,0.01,0.0171,2e-05,3.1547]
[1777070389639,34.81,77282.67,0.01,0.01738,2e-05,3.19976]
[1777070394674,34.82,77289.56,0.01,0.01752,2e-05,3.22169]
[1777070399709,34.83,77292.31,0.01,0.01759,2e-05,3.2326]
[1777070404744,34.83,77329.42,0.01,0.01824,2e-05,3.3358]
[1777070406765,34.84,77341.23,0.01,0.01845,2e-05,3.36926]
[1777070412565,34.84,77347.17,0.01,0.01857,2e-05,3.38804]
[1777070415825,34.85,77332.59,0.01,0.01833,2e-05,3.34981]
[1777070417836,34.85,77321.61,0.01,0.01815,2e-05,3.32093]
[1777070422872,34.86,77315.95,0.01,0.01807,2e-05,3.30844]
[1777070427906,34.86,77317.46,0.01,0.01811,2e-05,3.31589]
[1777070433072,34.87,77315.39,0.01,0.01808,2e-05,3.31064]
[1777070438983,34.88,77310.24,0.01,0.01802,2e-05,3.30061]
[1777070444022,34.88,77316.2,0.01,0.01814,2e-05,3.31961]
[1777070449058,34.89,77319.05,0.01,0.01821,2e-05,3.33012]
[1777070454091,34.9,77319.84,0.01,0.01824,2e-05,3.33499]
[1777070459125,34.9,77320.33,0.01,0.01826,2e-05,3.33903]
[1777070464159,34.91,77318.21,0.01,0.01825,2e-05,3.33597]
[1777070470206,34.92,77315.57,0.01,0.01822,2e-05,3.33213]
[1777070476243,34.93,77317.11,0.01,0.01827,2e-05,3.33965]
[1777070481279,34.93,77319.21,0.01,0.01832,2e-05,3.348]
[1777070486313,34.94,77315.79,0.01,0.01828,2e-05,3.34134]
[1777070491349,34.95,77314.57,0.01,0.01827,2e-05,3.33882]
[1777070496384,34.95,77317.51,0.01,0.01833,2e-05,3.34948]
[1777070501419,34.96,77318.41,0.01,0.01837,2e-05,3.35456]
[1777070506454,34.96,77316.75,0.01,0.01836,2e-05,3.35267]
[1777070512370,34.97,77315.6,0.01,0.01836,2e-05,3.35273]
[1777070517550,34.98,77321.72,0.01,0.01848,2e-05,3.3721]
[1777070522568,34.98,77317.86,0.01,0.01843,2e-05,3.364]
[1777070527602,34.99,77320.64,0.01,0.01849,2e-05,3.37402]
[1777070532637,34.99,77318.19,0.01,0.01846,2e-05,3.36961]
[1777070538679,35.0,77319.28,0.01,0.0185,2e-05,3.37528]
[1777070543712,35.01,77320.15,0.01,0.01853,2e-05,3.37981]
[1777070548748,35.01,77320.39,0.01,0.01855,2e-05,3.38253]
[1777070562720,35.02,77318.34,0.01,0.01854,2e-05,3.3805]
[1777070567883,35.03,77314.83,0.01,0.01849,2e-05,3.37274]
[1777070572916,35.03,77314.25,0.01,0.01849,2e-05,3.37298]
[1777070578959,35.04,77308.77,0.01,0.01841,2e-05,3.36032]
[1777070585000,35.04,77309.49,0.01,0.01844,2e-05,3.36475]
[1777070590036,35.05,77309.02,0.01,0.01844,2e-05,3.36559]
[1777070595070,35.05,77308.11,0.01,0.01844,2e-05,3.36572]
[1777070600108,35.06,77307.94,0.01,0.01846,2e-05,3.36748]
[1777070607157,35.07,77308.57,0.01,0.01849,2e-05,3.37235]
[1777070612193,35.07,77308.45,0.01,0.01849,2e-05,3.37238]
[1777070617229,35.08,77307.92,0.01,0.01849,2e-05,3.37307]
[1777070622262,35.08,77307.69,0.01,0.0185,2e-05,3.37451]
[1777070627304,35.09,77308.75,0.01,0.01853,2e-05,3.37937]
[1777070630320,35.09,77298.72,0.01,0.01837,2e-05,3.35322]
[1777070635354,35.1,77293.98,0.01,0.0183,2e-05,3.34261]
[1777070641396,35.1,77295.02,0.01,0.01834,2e-05,3.34829]
[1777070643721,35.1,77295.09,0.01,0.01834,2e-05,3.34896]
[1777070643773,35.1,77295.01,0.01,0.01834,2e-05,3.34922]
[1777070645036,35.1,77295.01,0.01,0.01834,2e-05,3.34922]
[1777070645424,35.11,77293.72,0.01,0.01833,2e-05,3.34666]
[1777070650459,35.11,77294.05,0.01,0.01835,2e-05,3.34995]
[1777070655493,35.12,77296.13,0.01,0.0184,2e-05,3.35795]
[1777070663574,35.12,77291.92,0.01,0.01834,2e-05,3.3479]
[1777070664770,35.13,77289.95,0.01,0.01832,2e-05,3.34492]
[1777070664870,35.13,77286.59,0.01,0.01826,2e-05,3.33627]
[1777070670600,35.13,77286.53,0.01,0.01828,2e-05,3.33905]
[1777070675831,35.14,77285.66,0.01,0.01827,2e-05,3.33677]
[1777070675900,35.14,77284.75,0.01,0.01826,2e-05,3.33479]
[1777070681678,35.15,77286.08,0.01,0.0183,2e-05,3.34125]
[1777070686710,35.15,77286.08,0.01,0.01831,2e-05,3.34358]
[1777070692412,35.15,77286.08,0.01,0.01831,2e-05,3.34358]
[1777070692752,35.16,77285.42,0.01,0.01832,2e-05,3.34457]
[1777070693760,35.16,77273.59,0.01,0.01812,2e-05,3.31304]
[1777070699803,35.17,77274.89,0.01,0.01816,2e-05,3.31954]
[1777070704129,35.17,77291.66,0.01,0.01846,2e-05,3.36695]
[1777070704367,35.17,77291.66,0.01,0.01846,2e-05,3.36695]
[1777070704838,35.17,77291.66,0.01,0.01846,2e-05,3.36741]
[1777070705844,35.17,77307.72,0.01,0.01875,2e-05,3.41184]
[1777070709874,35.18,77297.68,0.01,0.01858,2e-05,3.38563]
[1777070711713,35.18,77297.76,0.01,0.01858,2e-05,3.38623]
[1777070711888,35.18,77293.22,0.01,0.01851,2e-05,3.37419]
[1777070716924,35.18,77288.36,0.01,0.01844,2e-05,3.36301]
[1777070721957,35.19,77293.78,0.01,0.01854,2e-05,3.37984]
[1777070726195,35.19,77294.52,0.01,0.01857,2e-05,3.38343]
[1777070726994,35.19,77294.36,0.01,0.01857,2e-05,3.38337]
[1777070727319,35.19,77294.36,0.01,0.01857,2e-05,3.38337]
[1777070727998,35.19,77294.58,0.01,0.01857,2e-05,3.38436]
[1777070730888,35.2,77294.3,0.01,0.01857,2e-05,3.38397]
[1777070730989,35.2,77294.14,0.01,0.01857,2e-05,3.38429]
[1777070736054,35.2,77293.67,0.01,0.01857,2e-05,3.383]
[1777070741089,35.21,77293.22,0.01,0.01857,2e-05,3.38363]
[1777070742251,35.21,77291.51,0.01,0.01854,2e-05,3.37933]
[1777070743105,35.21,77289.65,0.01,0.01851,2e-05,3.37463]
[1777070748139,35.21,77288.43,0.01,0.0185,2e-05,3.37326]
[1777070754053,35.22,77289.95,0.01,0.01855,2e-05,3.37974]
[1777070762740,35.22,77289.95,0.01,0.01855,2e-05,3.37974]
[1777070762740,35.22,77289.95,0.01,0.01855,2e-05,3.37974]
[1777070762759,35.23,77290.62,0.01,0.01858,2e-05,3.38499]
[1777070764874,35.23,77292.53,0.01,0.01862,2e-05,3.39059]
[1777070764967,35.23,77292.09,0.01,0.01861,2e-05,3.38975]
[1777070766124,35.23,77292.09,0.01,0.01861,2e-05,3.38975]
[1777070766269,35.23,77292.53,0.01,0.01862,2e-05,3.39168]
[1777070768279,35.23,77306.37,0.01,0.01887,2e-05,3.43038]
[1777070770296,35.23,77322.29,0.01,0.01915,2e-05,3.47485]
[1777070775330,35.23,77326.64,0.01,0.01924,2e-05,3.48825]
[1777070779355,35.24,77336.76,0.01,0.01942,2e-05,3.51738]
[1777070784776,35.24,77340.56,0.01,0.01949,2e-05,3.5285]
[1777070784877,35.24,77350.49,0.01,0.01968,2e-05,3.55684]
[1777070790437,35.24,77359.75,0.01,0.01985,2e-05,3.58365]
[1777070795469,35.24,77359.76,0.01,0.01984,2e-05,3.58187]
[1777070800504,35.24,77353.5,0.01,0.01973,2e-05,3.56443]
[1777070805541,35.24,77353.75,0.01,0.01973,2e-05,3.56556]
[1777070807554,35.24,77368.21,0.01,0.02,2e-05,3.60693]
[1777070814603,35.24,77371.75,0.01,0.02007,2e-05,3.61715]
[1777070819640,35.24,77370.13,0.01,0.02004,2e-05,3.61273]
[1777070822661,35.24,77355.79,0.01,0.01978,2e-05,3.57194]
[1777070827655,35.24,77351.66,0.01,0.0197,2e-05,3.56061]
[1777070827714,35.24,77351.44,0.01,0.0197,2e-05,3.56009]
[1777070829709,35.24,77331.0,0.01,0.01933,2e-05,3.50269]
[1777070835752,35.25,77329.21,0.01,0.01931,2e-05,3.49887]
[1777070840787,35.25,77330.07,0.01,0.01933,2e-05,3.50222]
[1777070848845,35.26,77332.6,0.01,0.0194,2e-05,3.51329]
[1777070850054,35.26,77332.6,0.01,0.0194,2e-05,3.51329]
[1777070850124,35.26,77332.77,0.01,0.0194,2e-05,3.51391]
[1777070852871,35.26,77346.69,0.01,0.01965,2e-05,3.55169]
[1777070857906,35.26,77349.51,0.01,0.0197,2e-05,3.56003]
[1777070862941,35.26,77342.68,0.01,0.01958,2e-05,3.54109]
[1777070866485,35.26,77344.23,0.01,0.01961,2e-05,3.54577]
[1777070866586,35.26,77344.41,0.01,0.01961,2e-05,3.54638]
[1777070867400,35.26,77344.41,0.01,0.01961,2e-05,3.54638]
[1777070867428,35.26,77344.41,0.01,0.01961,2e-05,3.54647]
[1777070869488,35.26,77344.41,0.01,0.01961,2e-05,3.54647]
[1777070869991,35.26,77344.41,0.01,0.01962,2e-05,3.54666]
[1777070875026,35.26,77339.01,0.01,0.01952,2e-05,3.53194]
[1777070881073,35.27,77339.46,0.01,0.01953,2e-05,3.5339]
[1777070886102,35.27,77331.11,0.01,0.01939,2e-05,3.51106]
[1777070892144,35.27,77326.12,0.01,0.01931,2e-05,3.49808]
[1777070897181,35.27,77326.07,0.01,0.01931,2e-05,3.4988]
[1777070902216,35.27,77325.92,0.01,0.01931,2e-05,3.49925]
[1777070907251,35.28,77333.79,0.01,0.01946,2e-05,3.52214]
[1777070912287,35.28,77337.99,0.01,0.01953,2e-05,3.53269]
[1777070917321,35.28,77337.19,0.01,0.01952,2e-05,3.53104]
[1777070922358,35.28,77338.09,0.01,0.01954,2e-05,3.53421]
[1777070928405,35.28,77336.2,0.01,0.0195,2e-05,3.52847]
[1777070933434,35.26,77335.42,0.01,0.01945,2e-05,3.52034]
[1777070938470,35.25,77332.56,0.01,0.01936,2e-05,3.50647]
[1777070943492,35.24,77331.35,0.01,0.01931,2e-05,3.49846]
[1777070949547,35.22,77330.64,0.01,0.01924,2e-05,3.48849]
[1777070953575,35.21,77314.73,0.01,0.01893,2e-05,3.43987]
[1777070958610,35.2,77311.0,0.01,0.01884,2e-05,3.42447]
[1777070963646,35.19,77311.87,0.01,0.01882,2e-05,3.42193]
[1777070966665,35.18,77322.08,0.01,0.01898,2e-05,3.44716]
[1777070971704,35.17,77320.25,0.01,0.0189,2e-05,3.43512]
[1777070976738,35.17,77319.74,0.01,0.01889,2e-05,3.43271]
[1777070982778,35.15,77318.06,0.01,0.01882,2e-05,3.42222]
[1777070987814,35.15,77312.79,0.01,0.01871,2e-05,3.40555]
[1777070989829,35.15,77328.18,0.01,0.01898,2e-05,3.44747]
[1777070994864,35.15,77337.61,0.01,0.01916,2e-05,3.47503]
[1777071000906,35.15,77329.97,0.01,0.01903,2e-05,3.45535]
[1777071001994,35.15,77329.97,0.01,0.01903,2e-05,3.45535]
[1777071002021,35.15,77330.84,0.01,0.01905,2e-05,3.45805]
[1777071004979,35.15,77330.84,0.01,0.01905,2e-05,3.45805]
[1777071005037,35.16,77332.31,0.01,0.01908,2e-05,3.46298]
[1777071010977,35.16,77334.23,0.01,0.01913,2e-05,3.46995]
[1777071011750,35.16,77334.23,0.01,0.01913,2e-05,3.46995]
[1777071011983,35.16,77334.31,0.01,0.01913,2e-05,3.47043]
[1777071013820,35.16,77334.13,0.01,0.01913,2e-05,3.47019]
[1777071013997,35.16,77334.49,0.01,0.01914,2e-05,3.47145]
[1777071018801,35.16,77336.19,0.01,0.01917,2e-05,3.47721]
[1777071019455,35.16,77336.19,0.01,0.01917,2e-05,3.47721]
[1777071019033,35.16,77336.61,0.01,0.01918,2e-05,3.47863]
[1777071020053,35.17,77336.78,0.01,0.01919,2e-05,3.47936]
[1777071021584,35.17,77336.75,0.01,0.01919,2e-05,3.47953]
[1777071022055,35.17,77336.53,0.01,0.01918,2e-05,3.47916]
[1777071027092,35.17,77337.35,0.01,0.01921,2e-05,3.4827]
[1777071033133,35.17,77337.11,0.01,0.0192,2e-05,3.48162]
[1777071038170,35.18,77338.15,0.01,0.01923,2e-05,3.48577]
[1777071043204,35.18,77338.22,0.01,0.01924,2e-05,3.48718]
[1777071048238,35.18,77338.22,0.01,0.01925,2e-05,3.48838]
[1777071053273,35.18,77338.11,0.01,0.01925,2e-05,3.48927]
[1777071061329,35.19,77338.44,0.01,0.01927,2e-05,3.49209]
[1777071066369,35.19,77345.46,0.01,0.0194,2e-05,3.51286]
[1777071071398,35.19,77347.09,0.01,0.01944,2e-05,3.51844]
[1777071076433,35.2,77343.15,0.01,0.01937,2e-05,3.50831]
[1777071083482,35.2,77342.61,0.01,0.01937,2e-05,3.5082]
[1777071088518,35.2,77339.7,0.01,0.01933,2e-05,3.50104]
[1777071088967,35.2,77339.7,0.01,0.01933,2e-05,3.50104]
[1777071089060,35.2,77333.66,0.01,0.01922,2e-05,3.48431]
[1777071094560,35.2,77330.94,0.01,0.01917,2e-05,3.47598]
[1777071099595,35.21,77325.76,0.01,0.01909,2e-05,3.46299]
[1777071106190,35.21,77325.2,0.01,0.01908,2e-05,3.46194]
[1777071111678,35.21,77328.62,0.01,0.01916,2e-05,3.47394]
[1777071116714,35.22,77324.26,0.01,0.01909,2e-05,3.4629]
[1777071121749,35.22,77322.3,0.01,0.01906,2e-05,3.45857]
[1777071128799,35.22,77319.81,0.01,0.01903,2e-05,3.45324]
[1777071133834,35.23,77316.56,0.01,0.01898,2e-05,3.44537]
[1777071138253,35.23,77315.55,0.01,0.01896,2e-05,3.44326]
[1777071138283,35.23,77315.55,0.01,0.01896,2e-05,3.44348]
[1777071140842,35.23,77315.55,0.01,0.01897,2e-05,3.44394]
[1777071140943,35.23,77314.89,0.01,0.01896,2e-05,3.44234]
[1777071144731,35.23,77314.84,0.01,0.01896,2e-05,3.44289]
[1777071144912,35.23,77314.81,0.01,0.01896,2e-05,3.44304]
[1777071150953,35.24,77315.83,0.01,0.01899,2e-05,3.44724]
[1777071153976,35.24,77329.64,0.01,0.01923,2e-05,3.4844]
[1777071159012,35.24,77334.42,0.01,0.01932,2e-05,3.49859]
[1777071164055,35.24,77342.31,0.01,0.01946,2e-05,3.52146]
[1777071172111,35.24,77342.84,0.01,0.01948,2e-05,3.52397]
[1777071177146,35.24,77349.61,0.01,0.01961,2e-05,3.54362]
[1777071182181,35.25,77348.72,0.01,0.01959,2e-05,3.54161]
[1777071187216,35.25,77348.13,0.01,0.01959,2e-05,3.54048]
[1777071192252,35.25,77353.62,0.01,0.01969,2e-05,3.55652]
[1777071197287,35.25,77354.5,0.01,0.01971,2e-05,3.55944]
[1777071199302,35.25,77366.53,0.01,0.01993,2e-05,3.59389]
[1777071206351,35.25,77357.7,0.01,0.01977,2e-05,3.56901]
[1777071211386,35.25,77352.7,0.01,0.01967,2e-05,3.55329]
[1777071216420,35.25,77344.7,0.01,0.01953,2e-05,3.53119]
[1777071223469,35.25,77346.2,0.01,0.01956,2e-05,3.53627]
[1777071230518,35.26,77342.17,0.01,0.0195,2e-05,3.52584]
[1777071235552,35.26,77342.68,0.01,0.01951,2e-05,3.52796]
[1777071240588,35.26,77337.56,0.01,0.01942,2e-05,3.51433]
[1777071247522,35.26,77337.96,0.01,0.01944,2e-05,3.51656]
[1777071252674,35.26,77340.07,0.01,0.01948,2e-05,3.52325]
[1777071258716,35.27,77341.46,0.01,0.01951,2e-05,3.52802]
[1777071267662,35.27,77339.52,0.01,0.01948,2e-05,3.52383]
[1777071272814,35.27,77340.13,0.01,0.01949,2e-05,3.5245]
[1777071279863,35.27,77341.26,0.01,0.01952,2e-05,3.5287]
[1777071284899,35.27,77331.24,0.01,0.01934,2e-05,3.50139]
[1777071291947,35.28,77331.06,0.01,0.01935,2e-05,3.50227]
[1777071295976,35.28,77321.05,0.01,0.01917,2e-05,3.47512]
[1777071302019,35.28,77321.34,0.01,0.01919,2e-05,3.4774]
[1777071307055,35.29,77328.58,0.01,0.01933,2e-05,3.49878]
[1777071312088,35.29,77335.67,0.01,0.01946,2e-05,3.51965]
[1777071317124,35.29,77339.77,0.01,0.01954,2e-05,3.5319]
[1777071322162,35.29,77341.22,0.01,0.01957,2e-05,3.53665]
[1777071328103,35.29,77341.7,0.01,0.01958,2e-05,3.53878]
[1777071333238,35.29,77342.53,0.01,0.01959,2e-05,3.53981]
[1777071344322,35.3,77343.28,0.01,0.01961,2e-05,3.54327]
[1777071350358,35.3,77342.27,0.01,0.0196,2e-05,3.54116]
[1777071355393,35.3,77344.27,0.01,0.01964,2e-05,3.54743]
[1777071362449,35.3,77343.75,0.01,0.01964,2e-05,3.54677]
[1777071367485,35.3,77338.82,0.01,0.01955,2e-05,3.53349]
[1777071372519,35.31,77339.38,0.01,0.01957,2e-05,3.53574]
[1777071378483,35.31,77340.76,0.01,0.0196,2e-05,3.5404]
[1777071383597,35.31,77340.76,0.01,0.0196,2e-05,3.54102]
[1777071393668,35.31,77342.08,0.01,0.01962,2e-05,3.54402]
[1777071400717,35.31,77342.59,0.01,0.01964,2e-05,3.5463]
[1777071408693,35.32,77343.19,0.01,0.01965,2e-05,3.54893]
[1777071413807,35.32,77343.7,0.01,0.01967,2e-05,3.55094]
[1777071422870,35.32,77343.81,0.01,0.01967,2e-05,3.55226]
[1777071428833,35.32,77345.28,0.01,0.01971,2e-05,3.55707]
[1777071433949,35.32,77345.04,0.01,0.0197,2e-05,3.557]
[1777071442003,35.32,77345.65,0.01,0.01972,2e-05,3.55953]
[1777071448973,35.33,77345.6,0.01,0.01972,2e-05,3.56008]
[1777071454097,35.33,77345.6,0.01,0.01972,2e-05,3.55862]
[1777071459135,35.33,77345.54,0.01,0.01972,2e-05,3.55894]
[1777071464170,35.33,77348.7,0.01,0.01978,2e-05,3.56836]
[1777071469205,35.33,77349.88,0.01,0.0198,2e-05,3.5721]
[1777071474240,35.33,77349.18,0.01,0.01979,2e-05,3.57048]
[1777071479275,35.33,77348.88,0.01,0.01979,2e-05,3.57]
[1777071484311,35.33,77347.17,0.01,0.01976,2e-05,3.56553]
[1777071490353,35.33,77345.45,0.01,0.01973,2e-05,3.56113]
[1777071495388,35.33,77344.7,0.01,0.01972,2e-05,3.5594]
[1777071500423,35.34,77343.72,0.01,0.01971,2e-05,3.55703]
[1777071506467,35.34,77349.84,0.01,0.01982,2e-05,3.57475]
[1777071511499,35.34,77349.39,0.01,0.0198,2e-05,3.5718]
[1777071517543,35.34,77348.92,0.01,0.0198,2e-05,3.57081]
[1777071522578,35.34,77348.96,0.01,0.0198,2e-05,3.57123]
[1777071527611,35.34,77348.04,0.01,0.01979,2e-05,3.56894]
[1777071537682,35.34,77347.84,0.01,0.01979,2e-05,3.56904]
[1777071542717,35.34,77348.46,0.01,0.0198,2e-05,3.57114]
[1777071547753,35.34,77348.82,0.01,0.01981,2e-05,3.57247]
[1777071552792,35.34,77343.17,0.01,0.01971,2e-05,3.55677]
[1777071555813,35.34,77330.26,0.01,0.01948,2e-05,3.52063]
[1777071560844,35.35,77330.67,0.01,0.01949,2e-05,3.52253]
[1777071565878,35.35,77331.56,0.01,0.01951,2e-05,3.52576]
[1777071570913,35.35,77332.87,0.01,0.01954,2e-05,3.53013]
[1777071577964,35.35,77336.04,0.01,0.01959,2e-05,3.53803]
[1777071588032,35.35,77337.03,0.01,0.01962,2e-05,3.54202]
[1777071593067,35.35,77337.9,0.01,0.01964,2e-05,3.54504]
[1777071598104,35.36,77340.28,0.01,0.01968,2e-05,3.55231]
[1777071603137,35.36,77352.75,0.01,0.01991,2e-05,3.58822]
[1777071609180,35.36,77350.15,0.01,0.01987,2e-05,3.58107]
[1777071614214,35.36,77347.73,0.01,0.01983,2e-05,3.57444]
[1777071619250,35.36,77344.43,0.01,0.01977,2e-05,3.56538]
[1777071624285,35.36,77343.77,0.01,0.01976,2e-05,3.56383]
[1777071630260,35.36,77342.65,0.01,0.01974,2e-05,3.56104]
[1777071635366,35.36,77346.58,0.01,0.0198,2e-05,3.57052]
[1777071640397,35.36,77345.76,0.01,0.01979,2e-05,3.56841]
[1777071645432,35.36,77347.7,0.01,0.01983,2e-05,3.57419]
[1777071650467,35.36,77347.32,0.01,0.01982,2e-05,3.57337]
[1777071655501,35.36,77348.33,0.01,0.01984,2e-05,3.57649]
[1777071660537,35.36,77348.99,0.01,0.01985,2e-05,3.57862]
[1777071662551,35.36,77359.06,0.01,0.02004,2e-05,3.60741]
[1777071667588,35.36,77359.36,0.01,0.02005,2e-05,3.60825]
[1777071672621,35.36,77356.86,0.01,0.02,2e-05,3.60111]
[1777071677656,35.36,77355.13,0.01,0.01997,2e-05,3.59623]
[1777071682692,35.36,77354.28,0.01,0.01995,2e-05,3.59387]
[1777071688733,35.36,77353.54,0.01,0.01994,2e-05,3.59184]
[1777071693768,35.36,77354.09,0.01,0.01994,2e-05,3.59152]
[1777071699809,35.37,77352.85,0.01,0.01992,2e-05,3.58808]
[1777071704845,35.37,77356.29,0.01,0.01998,2e-05,3.59798]
[1777071709879,35.37,77356.0,0.01,0.01998,2e-05,3.59712]
[1777071714916,35.37,77355.33,0.01,0.01996,2e-05,3.5952]
[1777071721133,35.37,77355.75,0.01,0.01997,2e-05,3.59641]
[1777071724984,35.37,77344.75,0.01,0.01977,2e-05,3.56522]
[1777071730024,35.37,77341.79,0.01,0.01972,2e-05,3.55719]
[1777071735058,35.37,77341.56,0.01,0.01972,2e-05,3.55689]
[1777071740100,35.37,77343.57,0.01,0.01976,2e-05,3.56292]
[1777071745130,35.37,77341.01,0.01,0.01971,2e-05,3.55596]
[1777071750164,35.37,77341.16,0.01,0.01972,2e-05,3.55671]
[1777071752178,35.37,77331.74,0.01,0.01954,2e-05,3.52833]
[1777071757215,35.37,77333.85,0.01,0.01958,2e-05,3.53482]
[1777071762250,35.37,77334.33,0.01,0.01959,2e-05,3.53669]
[1777071767288,35.37,77333.87,0.01,0.01959,2e-05,3.53605]
[1777071772320,35.38,77332.61,0.01,0.01957,2e-05,3.53304]
[1777071777353,35.38,77334.59,0.01,0.01961,2e-05,3.53918]
[1777071782391,35.38,77334.94,0.01,0.01962,2e-05,3.54071]
[1777071787423,35.38,77336.06,0.01,0.01964,2e-05,3.54444]
[1777071792460,35.38,77338.65,0.01,0.01969,2e-05,3.55229]
[1777071797494,35.38,77339.16,0.01,0.0197,2e-05,3.55422]
[1777071802529,35.38,77340.31,0.01,0.01973,2e-05,3.55796]
[1777071807563,35.38,77340.23,0.01,0.01973,2e-05,3.55819]
[1777071813605,35.38,77342.93,0.01,0.01977,2e-05,3.5644]
[1777071818646,35.39,77346.21,0.01,0.01983,2e-05,3.57409]
[1777071824685,35.39,77351.5,0.01,0.01993,2e-05,3.58935]
[1777071829720,35.39,77350.02,0.01,0.01991,2e-05,3.58533]
[1777071834755,35.39,77346.67,0.01,0.01985,2e-05,3.57605]
[1777071840797,35.39,77346.71,0.01,0.01985,2e-05,3.57648]
[1777071846841,35.39,77345.94,0.01,0.01984,2e-05,3.57461]
[1777071851874,35.39,77346.45,0.01,0.01985,2e-05,3.57633]
[1777071858922,35.39,77346.26,0.01,0.01985,2e-05,3.57614]
[1777071863958,35.39,77345.97,0.01,0.01984,2e-05,3.57557]
[1777071871951,35.39,77345.79,0.01,0.01983,2e-05,3.57352]
[1777071877051,35.39,77345.29,0.01,0.01982,2e-05,3.57236]
[1777071883094,35.39,77345.93,0.01,0.01984,2e-05,3.5745]
[1777071892156,35.39,77347.63,0.01,0.01987,2e-05,3.57972]
[1777071897191,35.39,77353.29,0.01,0.01998,2e-05,3.59605]
[1777071902226,35.39,77356.92,0.01,0.02004,2e-05,3.6064]
[1777071908267,35.39,77361.58,0.01,0.02013,2e-05,3.61965]
[1777071913310,35.39,77358.77,0.01,0.02008,2e-05,3.6115]
[1777071919345,35.39,77357.97,0.01,0.02006,2e-05,3.6091]
[1777071924381,35.39,77356.68,0.01,0.02004,2e-05,3.6053]
[1777071929416,35.39,77356.48,0.01,0.02003,2e-05,3.60461]
[1777071934451,35.39,77353.09,0.01,0.01996,2e-05,3.59286]
[1777071939489,35.39,77350.17,0.01,0.0199,2e-05,3.58451]
[1777071946534,35.39,77348.78,0.01,0.01988,2e-05,3.58056]
[1777071951570,35.39,77346.77,0.01,0.01984,2e-05,3.57484]
[1777071956604,35.39,77345.04,0.01,0.01981,2e-05,3.56996]
[1777071961640,35.39,77345.91,0.01,0.01983,2e-05,3.57244]
[1777071971710,35.39,77347.24,0.01,0.01985,2e-05,3.57616]
[1777071982726,35.39,77346.92,0.01,0.01985,2e-05,3.57529]
[1777071990848,35.39,77346.99,0.01,0.01985,2e-05,3.57557]
[1777072000914,35.39,77346.83,0.01,0.01983,2e-05,3.57324]
[1777072005953,35.39,77355.04,0.01,0.01998,2e-05,3.59664]
[1777072010987,35.39,77355.43,0.01,0.01999,2e-05,3.59761]
[1777072016023,35.39,77358.8,0.01,0.02005,2e-05,3.60704]
[1777072022074,35.39,77358.29,0.01,0.02004,2e-05,3.60533]
[1777072027105,35.39,77357.26,0.01,0.02002,2e-05,3.6021]
[1777072031585,35.39,77346.53,0.01,0.01982,2e-05,3.57142]
[1777072037174,35.39,77345.21,0.01,0.0198,2e-05,3.5678]
[1777072043151,35.39,77344.9,0.01,0.01979,2e-05,3.5671]
[1777072051272,35.39,77344.2,0.01,0.01977,2e-05,3.56344]
[1777072063291,35.39,77343.75,0.01,0.01977,2e-05,3.56271]
[1777072071412,35.39,77343.69,0.01,0.01977,2e-05,3.56296]
[1777072078462,35.4,77344.74,0.01,0.01979,2e-05,3.56629]
[1777072084503,35.4,77344.98,0.01,0.0198,2e-05,3.56724]
[1777072089544,35.4,77345.0,0.01,0.0198,2e-05,3.5675]
[1777072102639,35.4,77345.29,0.01,0.01981,2e-05,3.5688]
[1777072107677,35.4,77345.22,0.01,0.01981,2e-05,3.56878]
[1777072113646,35.4,77346.0,0.01,0.01981,2e-05,3.56918]
[1777072118755,35.4,77346.0,0.01,0.01981,2e-05,3.56933]
[1777072123789,35.4,77345.27,0.01,0.0198,2e-05,3.5674]
[1777072128824,35.4,77345.43,0.01,0.01981,2e-05,3.56797]
[1777072135873,35.4,77345.65,0.01,0.01981,2e-05,3.56875]
[1777072143856,35.4,77345.56,0.01,0.01981,2e-05,3.56867]
[1777072152993,35.4,77345.51,0.01,0.01981,2e-05,3.56871]
[1777072158028,35.4,77348.74,0.01,0.01987,2e-05,3.57792]
[1777072164069,35.4,77349.54,0.01,0.01988,2e-05,3.58026]
[1777072174140,35.4,77350.12,0.01,0.01989,2e-05,3.58009]
[1777072179175,35.4,77359.15,0.01,0.02005,2e-05,3.60581]
[1777072184211,35.4,77360.11,0.01,0.02007,2e-05,3.60847]
[1777072194208,35.4,77361.19,0.01,0.02009,2e-05,3.61135]
[1777072200325,35.4,77363.36,0.01,0.02013,2e-05,3.61745]
[1777072206365,35.4,77364.84,0.01,0.02015,2e-05,3.62159]
[1777072211398,35.4,77368.04,0.01,0.02021,2e-05,3.6307]
[1777072216551,35.4,77368.11,0.01,0.02021,2e-05,3.63083]
[1777072222475,35.4,77371.65,0.01,0.02028,2e-05,3.64082]
[1777072227511,35.4,77370.5,0.01,0.02025,2e-05,3.63736]
[1777072232547,35.4,77369.75,0.01,0.02023,2e-05,3.63313]
[1777072239594,35.4,77369.36,0.01,0.02022,2e-05,3.63194]
[1777072244631,35.4,77369.65,0.01,0.02023,2e-05,3.63273]
[1777072249664,35.4,77369.6,0.01,0.02023,2e-05,3.63255]
[1777072255706,35.4,77369.06,0.01,0.02022,2e-05,3.63098]
[1777072263763,35.4,77375.77,0.01,0.02034,2e-05,3.65082]
[1777072268798,35.41,77371.49,0.01,0.02029,2e-05,3.64197]
[1777072273834,35.41,77368.49,0.01,0.02025,2e-05,3.63676]
[1777072278900,35.42,77368.86,0.01,0.02029,2e-05,3.64184]
[1777072284841,35.43,77368.09,0.01,0.0203,2e-05,3.64352]
[1777072289963,35.44,77368.17,0.01,0.02032,2e-05,3.64704]
[1777072296013,35.45,77368.08,0.01,0.02034,2e-05,3.64878]
[1777072302048,35.46,77368.7,0.01,0.02037,2e-05,3.65455]
[1777072307082,35.47,77368.9,0.01,0.0204,2e-05,3.65843]
[1777072311372,35.47,77371.44,0.01,0.02046,2e-05,3.66769]
[1777072311456,35.47,77371.4,0.01,0.02046,2e-05,3.6682]
[1777072318159,35.48,77373.99,0.01,0.02054,2e-05,3.67999]
[1777072323196,35.49,77378.32,0.01,0.02064,2e-05,3.69547]
[1777072328230,35.49,77388.58,0.01,0.02085,2e-05,3.72808]
[1777072333270,35.5,77390.66,0.01,0.02091,2e-05,3.7367]
[1777072340315,35.51,77392.21,0.01,0.02096,2e-05,3.74471]
[1777072345491,35.51,77386.43,0.01,0.02086,2e-05,3.72977]
[1777072351392,35.52,77375.21,0.01,0.02066,2e-05,3.69871]
[1777072356427,35.53,77371.18,0.01,0.02061,2e-05,3.68983]
[1777072365490,35.54,77370.15,0.01,0.02062,2e-05,3.69189]
[1777072372539,35.55,77369.74,0.01,0.02064,2e-05,3.69457]
[1777072382608,35.56,77369.0,0.01,0.02066,2e-05,3.69776]
[1777072388650,35.57,77368.76,0.01,0.02068,2e-05,3.70017]
[1777072395700,35.57,77375.28,0.01,0.02082,2e-05,3.72256]
[1777072402748,35.58,77381.11,0.01,0.02095,2e-05,3.7429]
[1777072409802,35.59,77382.68,0.01,0.02101,2e-05,3.75069]
[1777072414836,35.59,77383.46,0.01,0.02102,2e-05,3.75323]
[1777072419870,35.6,77382.3,0.01,0.02102,2e-05,3.75211]
[1777072425824,35.61,77382.27,0.01,0.02104,2e-05,3.75477]
[1777072432962,35.61,77382.27,0.01,0.02106,2e-05,3.75797]
[1777072441020,35.62,77382.22,0.01,0.02108,2e-05,3.76189]
[1777072446167,35.63,77377.8,0.01,0.02101,2e-05,3.75074]
[1777072452713,35.63,77375.7,0.01,0.02099,2e-05,3.74733]
[1777072458140,35.64,77370.25,0.01,0.02091,2e-05,3.73469]
[1777072463177,35.64,77368.7,0.01,0.02089,2e-05,3.73245]
[1777072468210,35.65,77366.89,0.01,0.02087,2e-05,3.72942]
[1777072473244,35.65,77363.83,0.01,0.02082,2e-05,3.72072]
[1777072478279,35.66,77360.68,0.01,0.02077,2e-05,3.71377]
[1777072483315,35.66,77358.49,0.01,0.02075,2e-05,3.70959]
[1777072488350,35.67,77357.37,0.01,0.02074,2e-05,3.70849]
[1777072493385,35.67,77357.25,0.01,0.02075,2e-05,3.71026]
[1777072498420,35.68,77354.47,0.01,0.02071,2e-05,3.70432]
[1777072503457,35.68,77350.01,0.01,0.02064,2e-05,3.69354]
[1777072508687,35.69,77349.81,0.01,0.02065,2e-05,3.69472]
[1777072515593,35.69,77350.81,0.01,0.02069,2e-05,3.70024]
[1777072520075,35.7,77350.81,0.01,0.0207,2e-05,3.70241]
[1777072520087,35.7,77350.26,0.01,0.02069,2e-05,3.70125]
[1777072525610,35.71,77349.08,0.01,0.02069,2e-05,3.70046]
[1777072533666,35.71,77349.03,0.01,0.0207,2e-05,3.70179]
[1777072535882,35.71,77349.03,0.01,0.0207,2e-05,3.70179]
[1777072535983,35.72,77349.14,0.01,0.02071,2e-05,3.70297]
[1777072544743,35.72,77348.89,0.01,0.02073,2e-05,3.70609]
[1777072546112,35.72,77348.89,0.01,0.02073,2e-05,3.70609]
[1777072546758,35.73,77350.92,0.01,0.02077,2e-05,3.71282]
[1777072553807,35.73,77350.87,0.01,0.02079,2e-05,3.71558]
[1777072561862,35.74,77350.17,0.01,0.0208,2e-05,3.71683]
[1777072562534,35.74,77350.17,0.01,0.0208,2e-05,3.71683]
[1777072562871,35.74,77349.69,0.01,0.02079,2e-05,3.71585]
[1777072567904,35.75,77345.83,0.01,0.02073,2e-05,3.70679]
[1777072572940,35.75,77349.36,0.01,0.02082,2e-05,3.71925]
[1777072577976,35.76,77349.34,0.01,0.02083,2e-05,3.72148]
[1777072583009,35.76,77349.7,0.01,0.02085,2e-05,3.72483]
[1777072588044,35.77,77349.24,0.01,0.02086,2e-05,3.72579]
[1777072594086,35.77,77349.11,0.01,0.02086,2e-05,3.72617]
[1777072601382,35.78,77349.1,0.01,0.02087,2e-05,3.72752]
[1777072607178,35.79,77349.16,0.01,0.0209,2e-05,3.73226]
[1777072612213,35.79,77348.47,0.01,0.02091,2e-05,3.73295]
[1777072613453,35.79,77348.47,0.01,0.02091,2e-05,3.73295]
[1777072613456,35.79,77348.57,0.01,0.02091,2e-05,3.73368]
[1777072614195,35.79,77348.57,0.01,0.02091,2e-05,3.73368]
[1777072614235,35.8,77348.89,0.01,0.02092,2e-05,3.73506]
[1777072616977,35.8,77348.89,0.01,0.02092,2e-05,3.73506]
[1777072617079,35.8,77348.89,0.01,0.02093,2e-05,3.73595]
[1777072619569,35.8,77348.89,0.01,0.02093,2e-05,3.73595]
[1777072619581,35.8,77348.83,0.01,0.02094,2e-05,3.7371]
[1777072620345,35.8,77348.83,0.01,0.02094,2e-05,3.7371]
[1777072620372,35.8,77348.73,0.01,0.02094,2e-05,3.73724]
[1777072626310,35.81,77352.12,0.01,0.02102,2e-05,3.74964]
[1777072635374,35.82,77352.44,0.01,0.02105,2e-05,3.7542]
[1777072640409,35.82,77353.88,0.01,0.02109,2e-05,3.7603]
[1777072645444,35.82,77351.86,0.01,0.02106,2e-05,3.75625]
[1777072650480,35.83,77352.14,0.01,0.02108,2e-05,3.75883]
[1777072656521,35.83,77352.59,0.01,0.02109,2e-05,3.76013]
[1777072662563,35.84,77352.0,0.01,0.02109,2e-05,3.76035]
[1777072669612,35.84,77351.83,0.01,0.0211,2e-05,3.76205]
[1777072674647,35.84,77350.76,0.01,0.02109,2e-05,3.76044]
[1777072679683,35.85,77350.4,0.01,0.0211,2e-05,3.76087]
[1777072684718,35.85,77348.54,0.01,0.02107,2e-05,3.75689]
[1777072690760,35.86,77348.59,0.01,0.02108,2e-05,3.75882]
[1777072695795,35.86,77347.53,0.01,0.02107,2e-05,3.75723]
[1777072701837,35.86,77347.17,0.01,0.02108,2e-05,3.75801]
[1777072707793,35.87,77347.35,0.01,0.02109,2e-05,3.76035]
[1777072712914,35.87,77347.55,0.01,0.0211,2e-05,3.76042]
[1777072724150,35.87,77347.7,0.01,0.02111,2e-05,3.76236]
[1777072730049,35.88,77348.31,0.01,0.02114,2e-05,3.76773]
[1777072738004,35.89,77347.84,0.01,0.02115,2e-05,3.76873]
[1777072744144,35.89,77347.84,0.01,0.02116,2e-05,3.77049]
[1777072749182,35.9,77348.61,0.01,0.02119,2e-05,3.77419]
[1777072754220,35.9,77348.49,0.01,0.02119,2e-05,3.77528]
[1777072760258,35.9,77348.39,0.01,0.0212,2e-05,3.7767]
[1777072765293,35.91,77344.37,0.01,0.02114,2e-05,3.76642]
[1777072771342,35.91,77345.14,0.01,0.02115,2e-05,3.7685]
[1777072776372,35.91,77346.08,0.01,0.02118,2e-05,3.77313]
[1777072784427,35.92,77346.06,0.01,0.0212,2e-05,3.77557]
[1777072789462,35.92,77346.52,0.01,0.02122,2e-05,3.7785]
[1777072794498,35.93,77344.05,0.01,0.02118,2e-05,3.77291]
[1777072795505,35.93,77357.64,0.01,0.02145,2e-05,3.81303]
[1777072800540,35.93,77361.35,0.01,0.02153,2e-05,3.82518]
[1777072805574,35.93,77360.46,0.01,0.02152,2e-05,3.82377]
[1777072810611,35.94,77362.93,0.01,0.02157,2e-05,3.83228]
[1777072815646,35.94,77361.83,0.01,0.02156,2e-05,3.83019]
[1777072820685,35.94,77365.28,0.01,0.02163,2e-05,3.8415]
[1777072825716,35.94,77369.39,0.01,0.02172,2e-05,3.85478]
[1777072829742,35.95,77336.84,0.01,0.0211,2e-05,3.76018]
[1777072834777,35.95,77336.94,0.01,0.0211,2e-05,3.76038]
[1777072840819,35.96,77338.9,0.01,0.02116,2e-05,3.76835]
[1777072845860,35.96,77340.05,0.01,0.02119,2e-05,3.77358]
[1777072850898,35.96,77337.98,0.01,0.02116,2e-05,3.76944]
[1777072856932,35.97,77338.75,0.01,0.02119,2e-05,3.77397]
[1777072861968,35.97,77340.32,0.01,0.02124,2e-05,3.78042]
[1777072867008,35.98,77336.94,0.01,0.02119,2e-05,3.77244]
[1777072872037,35.98,77339.52,0.01,0.02125,2e-05,3.78189]
[1777072877075,35.99,77339.07,0.01,0.02125,2e-05,3.78243]
[1777072882109,35.99,77335.42,0.01,0.02119,2e-05,3.77373]
[1777072888150,36.0,77336.91,0.01,0.02124,2e-05,3.78041]
[1777072893185,36.0,77337.58,0.01,0.02125,2e-05,3.78224]
[1777072899171,36.01,77339.92,0.01,0.02131,2e-05,3.79132]
[1777072905269,36.01,77342.24,0.01,0.02137,2e-05,3.80029]
[1777072912319,36.02,77342.74,0.01,0.0214,2e-05,3.80421]
[1777072917354,36.02,77345.0,0.01,0.02145,2e-05,3.81255]
[1777072922390,36.02,77345.09,0.01,0.02146,2e-05,3.81448]
[1777072929381,36.03,77345.48,0.01,0.02149,2e-05,3.8179]
[1777072934472,36.03,77345.43,0.01,0.0215,2e-05,3.81938]
[1777072939507,36.04,77348.24,0.01,0.02156,2e-05,3.82919]
[1777072944543,36.04,77347.33,0.01,0.02155,2e-05,3.82804]
[1777072949856,36.04,77346.09,0.01,0.02154,2e-05,3.82592]
[1777072955621,36.05,77345.69,0.01,0.02154,2e-05,3.82484]
[1777072962021,36.05,77345.64,0.01,0.02154,2e-05,3.8259]
[1777072967705,36.06,77344.34,0.01,0.02153,2e-05,3.82446]
[1777072972740,36.06,77346.54,0.01,0.02159,2e-05,3.83234]
[1777072978781,36.06,77346.57,0.01,0.0216,2e-05,3.83409]
[1777072983818,36.07,77345.77,0.01,0.02159,2e-05,3.83309]
[1777072989801,36.07,77346.03,0.01,0.02161,2e-05,3.83546]
[1777072995901,36.07,77345.44,0.01,0.02161,2e-05,3.8353]
[1777073001943,36.08,77345.59,0.01,0.02162,2e-05,3.83728]
[1777073009942,36.08,77344.61,0.01,0.02161,2e-05,3.83644]
[1777073020079,36.09,77344.34,0.01,0.02161,2e-05,3.83612]
[1777073025119,36.09,77360.75,0.01,0.02194,2e-05,3.8859]
[1777073030154,36.09,77359.3,0.01,0.02192,2e-05,3.88254]
[1777073035188,36.09,77358.42,0.01,0.02191,2e-05,3.88087]
[1777073040226,36.1,77361.92,0.01,0.02198,2e-05,3.89226]
[1777073045260,36.1,77361.89,0.01,0.02199,2e-05,3.89306]
[1777073053316,36.1,77360.96,0.01,0.02198,2e-05,3.89174]
[1777073058350,36.1,77359.8,0.01,0.02196,2e-05,3.88924]
[1777073063386,36.11,77357.79,0.01,0.02193,2e-05,3.88425]
[1777073068421,36.11,77358.37,0.01,0.02195,2e-05,3.88701]
[1777073074464,36.11,77357.67,0.01,0.02193,2e-05,3.88411]
[1777073080505,36.11,77358.28,0.01,0.02195,2e-05,3.88713]
[1777073085540,36.12,77357.86,0.01,0.02195,2e-05,3.88684]
[1777073090593,36.12,77356.21,0.01,0.02192,2e-05,3.88285]
[1777073095612,36.12,77356.88,0.01,0.02194,2e-05,3.88574]
[1777073100645,36.12,77357.0,0.01,0.02195,2e-05,3.88696]
[1777073107694,36.12,77356.92,0.01,0.02196,2e-05,3.88787]
[1777073117762,36.13,77357.05,0.01,0.02197,2e-05,3.8898]
[1777073125823,36.13,77356.75,0.01,0.02197,2e-05,3.89008]
[1777073130856,36.13,77357.67,0.01,0.022,2e-05,3.89352]
[1777073136900,36.13,77354.81,0.01,0.02193,2e-05,3.88379]
[1777073142943,36.14,77355.07,0.01,0.02195,2e-05,3.88567]
[1777073148985,36.14,77355.8,0.01,0.02197,2e-05,3.88883]
[1777073154021,36.14,77354.89,0.01,0.02196,2e-05,3.88698]
[1777073160066,36.14,77354.92,0.01,0.02196,2e-05,3.88814]
[1777073165104,36.14,77355.91,0.01,0.02199,2e-05,3.89198]
[1777073171142,36.15,77356.28,0.01,0.022,2e-05,3.89416]
[1777073176178,36.15,77361.01,0.01,0.0221,2e-05,3.90913]
[1777073179198,36.15,77372.87,0.01,0.02234,2e-05,3.94499]
[1777073184235,36.15,77370.69,0.01,0.0223,2e-05,3.93885]
[1777073188022,36.15,77371.24,0.01,0.02231,2e-05,3.94073]
[1777073188261,36.15,77372.5,0.01,0.02234,2e-05,3.94458]
[1777073192444,36.15,77372.23,0.01,0.02232,2e-05,3.94188]
[1777073192454,36.15,77373.23,0.01,0.02234,2e-05,3.94494]
[1777073198331,36.15,77371.12,0.01,0.0223,2e-05,3.93893]
[1777073205380,36.15,77369.91,0.01,0.02228,2e-05,3.93569]
[1777073210431,36.15,77369.4,0.01,0.02227,2e-05,3.93444]
[1777073211804,36.15,77369.4,0.01,0.02227,2e-05,3.93444]
[1777073212000,36.15,77368.29,0.01,0.02225,2e-05,3.93116]
[1777073217466,36.16,77371.77,0.01,0.02232,2e-05,3.94191]
[1777073220955,36.16,77373.02,0.01,0.02235,2e-05,3.94576]
[1777073221036,36.16,77373.66,0.01,0.02236,2e-05,3.94778]
[1777073229549,36.16,77376.37,0.01,0.02242,2e-05,3.95632]
[1777073234588,36.16,77380.28,0.01,0.0225,2e-05,3.96833]
[1777073239619,36.16,77386.29,0.01,0.02262,2e-05,3.98665]
[1777073245662,36.16,77385.61,0.01,0.0226,2e-05,3.98481]
[1777073250697,36.16,77388.05,0.01,0.02265,2e-05,3.9924]
[1777073255734,36.16,77388.82,0.01,0.02266,2e-05,3.99284]
[1777073260767,36.16,77392.16,0.01,0.02273,2e-05,4.00317]
[1777073265802,36.16,77398.27,0.01,0.02285,2e-05,4.02181]
[1777073266174,36.16,77398.27,0.01,0.02285,2e-05,4.02181]
[1777073266808,36.16,77397.63,0.01,0.02284,2e-05,4.01986]
[1777073272850,36.16,77394.6,0.01,0.02278,2e-05,4.01063]
[1777073281846,36.16,77392.65,0.01,0.02274,2e-05,4.00468]
[1777073286949,36.16,77394.54,0.01,0.02278,2e-05,4.0104]
[1777073293997,36.16,77394.55,0.01,0.02277,2e-05,4.0102]
[1777073301051,36.16,77394.0,0.01,0.02276,2e-05,4.00821]
[1777073306083,36.16,77393.85,0.01,0.02276,2e-05,4.00746]
[1777073311120,36.16,77393.71,0.01,0.02274,2e-05,4.00459]
[1777073317159,36.16,77390.91,0.01,0.02268,2e-05,3.99566]
[1777073322194,36.15,77391.05,0.01,0.02268,2e-05,3.99576]
[1777073327233,36.15,77387.9,0.01,0.02262,2e-05,3.98593]
[1777073333277,36.15,77387.56,0.01,0.02261,2e-05,3.98462]
[1777073342267,36.15,77388.13,0.01,0.02262,2e-05,3.98594]
[1777073347374,36.15,77383.91,0.01,0.02253,2e-05,3.97302]
[1777073352408,36.15,77385.41,0.01,0.02256,2e-05,3.97743]
[1777073357444,36.15,77388.13,0.01,0.02261,2e-05,3.98551]
[1777073362479,36.15,77389.36,0.01,0.02264,2e-05,3.98907]
[1777073367514,36.15,77389.62,0.01,0.02264,2e-05,3.98968]
[1777073378592,36.15,77392.1,0.01,0.02268,2e-05,3.9947]
[1777073383626,36.15,77400.49,0.01,0.02284,2e-05,4.02]
[1777073388661,36.15,77398.02,0.01,0.02279,2e-05,4.01215]
[1777073394702,36.15,77397.32,0.01,0.02278,2e-05,4.00967]
[1777073400744,36.15,77397.19,0.01,0.02277,2e-05,4.00887]
[1777073406787,36.15,77396.74,0.01,0.02276,2e-05,4.00707]
[1777073411822,36.15,77396.47,0.01,0.02275,2e-05,4.00587]
[1777073422832,36.14,77396.46,0.01,0.02274,2e-05,4.00495]
[1777073427935,36.14,77395.42,0.01,0.02272,2e-05,4.00136]
[1777073432968,36.14,77393.6,0.01,0.02267,2e-05,3.99337]
[1777073442980,36.14,77394.34,0.01,0.02268,2e-05,3.995]
[1777073453052,36.14,77394.91,0.01,0.02269,2e-05,3.9962]
[1777073459173,36.14,77395.55,0.01,0.0227,2e-05,3.99784]
[1777073464195,36.14,77391.7,0.01,0.02262,2e-05,3.98598]
[1777073470234,36.14,77392.97,0.01,0.02265,2e-05,3.9897]
[1777073475269,36.14,77393.61,0.01,0.02266,2e-05,3.99157]
[1777073482318,36.14,77393.9,0.01,0.02266,2e-05,3.99239]
[1777073486345,36.14,77404.12,0.01,0.02287,2e-05,4.02336]
[1777073491382,36.14,77405.53,0.01,0.02288,2e-05,4.02528]
[1777073496417,36.14,77411.53,0.01,0.023,2e-05,4.04322]
[1777073503465,36.13,77410.8,0.01,0.02298,2e-05,4.04026]
[1777073508500,36.13,77409.21,0.01,0.02295,2e-05,4.03486]
[1777073513536,36.13,77407.5,0.01,0.02291,2e-05,4.02911]
[1777073518571,36.13,77406.16,0.01,0.02288,2e-05,4.0245]
[1777073523607,36.13,77403.26,0.01,0.02282,2e-05,4.01517]
[1777073530656,36.13,77400.42,0.01,0.02276,2e-05,4.00597]
[1777073535690,36.13,77400.48,0.01,0.02275,2e-05,4.00578]
[1777073542742,36.13,77402.75,0.01,0.0228,2e-05,4.0121]
[1777073547777,36.13,77402.5,0.01,0.02279,2e-05,4.01089]
[1777073552810,36.12,77401.46,0.01,0.02275,2e-05,4.00519]
[1777073558853,36.12,77401.52,0.01,0.02275,2e-05,4.00487]
[1777073566911,36.12,77401.44,0.01,0.02274,2e-05,4.00394]
[1777073573957,36.12,77401.23,0.01,0.02274,2e-05,4.00271]
[1777073583982,36.12,77401.09,0.01,0.02273,2e-05,4.00144]
[1777073589068,36.12,77401.14,0.01,0.02273,2e-05,4.00117]
[1777073596116,36.12,77401.62,0.01,0.02273,2e-05,4.00201]
[1777073602159,36.12,77401.27,0.01,0.02272,2e-05,4.00043]
[1777073607195,36.11,77409.22,0.01,0.02288,2e-05,4.02416]
[1777073613239,36.11,77409.3,0.01,0.02286,2e-05,4.02155]
[1777073618274,36.11,77409.14,0.01,0.02286,2e-05,4.02049]
[1777073624263,36.11,77410.79,0.01,0.02289,2e-05,4.02487]
[1777073629351,36.11,77409.67,0.01,0.02286,2e-05,4.02096]
[1777073634412,36.11,77410.1,0.01,0.02287,2e-05,4.02193]
[1777073644220,36.11,77411.84,0.01,0.0229,2e-05,4.02708]
[1777073651505,36.1,77415.25,0.01,0.02296,2e-05,4.03607]
[1777073656540,36.1,77416.15,0.01,0.02297,2e-05,4.0384]
[1777073662583,36.1,77416.29,0.01,0.02297,2e-05,4.03832]
[1777073667621,36.1,77429.74,0.01,0.02324,2e-05,4.0791]
[1777073672656,36.1,77428.83,0.01,0.02321,2e-05,4.07341]
[1777073677690,36.1,77428.09,0.01,0.02319,2e-05,4.07043]
[1777073683733,36.1,77426.31,0.01,0.02315,2e-05,4.06411]
[1777073688768,36.09,77426.04,0.01,0.02314,2e-05,4.06261]
[1777073693803,36.09,77425.04,0.01,0.02311,2e-05,4.05882]
[1777073700851,36.09,77424.37,0.01,0.02309,2e-05,4.05574]
[1777073705887,36.09,77420.45,0.01,0.02301,2e-05,4.04301]
[1777073710972,36.09,77419.88,0.01,0.02299,2e-05,4.04073]
[1777073711017,36.09,77419.88,0.01,0.02299,2e-05,4.04073]
[1777073711117,36.09,77410.26,0.01,0.0228,2e-05,4.0112]
[1777073713038,36.09,77410.26,0.01,0.02279,2e-05,4.01107]
[1777073713138,36.09,77403.34,0.01,0.02265,2e-05,3.98994]
[1777073713749,36.09,77403.34,0.01,0.02265,2e-05,3.98994]
[1777073713850,36.09,77403.34,0.01,0.02265,2e-05,3.98989]
[1777073715210,36.09,77403.34,0.01,0.02265,2e-05,3.98989]
[1777073715311,36.09,77402.97,0.01,0.02265,2e-05,3.98873]
[1777073716915,36.09,77402.97,0.01,0.02265,2e-05,3.98869]
[1777073717017,36.09,77403.49,0.01,0.02266,2e-05,3.99023]
[1777073723006,36.09,77402.73,0.01,0.02264,2e-05,3.98772]
[1777073729049,36.09,77402.97,0.01,0.02264,2e-05,3.98832]
[1777073734082,36.09,77402.1,0.01,0.02261,2e-05,3.98351]
[1777073739118,36.09,77403.81,0.01,0.02265,2e-05,3.98864]
[1777073744152,36.09,77404.68,0.01,0.02267,2e-05,3.99116]
[1777073749189,36.09,77404.63,0.01,0.02266,2e-05,3.99087]
[1777073752530,36.09,77404.52,0.01,0.02266,2e-05,3.99047]
[1777073753218,36.08,77404.69,0.01,0.02266,2e-05,3.99092]
[1777073756740,36.08,77404.77,0.01,0.02266,2e-05,3.99106]
[1777073757246,36.08,77405.38,0.01,0.02268,2e-05,3.99287]
[1777073760692,36.08,77407.65,0.01,0.02272,2e-05,3.99962]
[1777073761278,36.08,77407.98,0.01,0.02273,2e-05,4.00057]
[1777073761776,36.08,77407.98,0.01,0.02273,2e-05,4.00057]
[1777073762083,36.08,77407.98,0.01,0.02273,2e-05,4.00057]
[1777073762818,36.08,77410.56,0.01,0.02278,2e-05,4.00836]
[1777073763232,36.08,77410.56,0.01,0.02278,2e-05,4.00836]
[1777073771346,36.08,77415.38,0.01,0.02287,2e-05,4.02228]
[1777073776378,36.08,77418.83,0.01,0.02294,2e-05,4.03229]
[1777073782420,36.08,77420.67,0.01,0.02297,2e-05,4.03725]
[1777073787456,36.08,77423.56,0.01,0.02303,2e-05,4.04552]
[1777073787874,36.08,77423.56,0.01,0.02303,2e-05,4.04552]
[1777073788462,36.08,77423.41,0.01,0.02302,2e-05,4.04493]
[1777073793497,36.08,77424.11,0.01,0.02302,2e-05,4.04435]
[1777073797538,36.08,77424.55,0.01,0.02303,2e-05,4.04545]
[1777073797619,36.08,77424.81,0.01,0.02303,2e-05,4.04588]
[1777073800942,36.08,77425.86,0.01,0.02305,2e-05,4.04899]
[1777073801041,36.07,77427.42,0.01,0.02308,2e-05,4.05353]
[1777073802034,36.07,77427.42,0.01,0.02308,2e-05,4.05353]
[1777073802120,36.07,77427.26,0.01,0.02308,2e-05,4.05291]
[1777073807597,36.07,77427.86,0.01,0.02309,2e-05,4.05413]
[1777073812631,36.07,77428.37,0.01,0.02309,2e-05,4.05497]
[1777073817666,36.07,77428.97,0.01,0.0231,2e-05,4.05624]
[1777073822672,36.07,77428.4,0.01,0.02308,2e-05,4.05395]
[1777073827737,36.07,77428.19,0.01,0.02308,2e-05,4.05279]
[1777073832773,36.07,77428.24,0.01,0.02307,2e-05,4.05246]
[1777073837813,36.07,77426.72,0.01,0.02304,2e-05,4.04736]
[1777073838827,36.07,77416.19,0.01,0.02283,2e-05,4.0151]
[1777073846291,36.07,77414.8,0.01,0.0228,2e-05,4.01078]
[1777073852748,36.07,77412.15,0.01,0.02274,2e-05,4.00258]
[1777073857953,36.06,77411.02,0.01,0.02271,2e-05,3.99698]
[1777073862988,36.06,77409.87,0.01,0.02268,2e-05,3.99348]
[1777073869030,36.06,77408.4,0.01,0.02266,2e-05,3.98901]
[1777073875076,36.07,77407.72,0.01,0.02264,2e-05,3.98696]
[1777073880111,36.06,77409.87,0.01,0.02268,2e-05,3.99349]
[1777073885142,36.06,77416.69,0.01,0.02282,2e-05,4.01411]
[1777073891186,36.06,77417.33,0.01,0.02283,2e-05,4.0157]
[1777073896220,36.06,77416.45,0.01,0.02281,2e-05,4.01269]
[1777073901256,36.06,77415.48,0.01,0.02279,2e-05,4.00938]
[1777073906291,36.06,77418.15,0.01,0.02284,2e-05,4.01716]
[1777073911326,36.06,77418.75,0.01,0.02284,2e-05,4.01648]
[1777073916333,36.06,77421.67,0.01,0.0229,2e-05,4.02498]
[1777073921397,36.06,77421.45,0.01,0.02289,2e-05,4.02387]
[1777073926431,36.06,77424.02,0.01,0.02294,2e-05,4.0313]
[1777073928258,36.06,77424.22,0.01,0.02294,2e-05,4.03182]
[1777073928445,36.06,77423.71,0.01,0.02293,2e-05,4.03017]
[1777073929041,36.06,77423.71,0.01,0.02293,2e-05,4.03017]
[1777073929453,36.06,77424.93,0.01,0.02295,2e-05,4.03382]
[1777073931013,36.06,77425.02,0.01,0.02296,2e-05,4.034]
[1777073931466,36.06,77425.17,0.01,0.02296,2e-05,4.03437]
[1777073936501,36.06,77425.14,0.01,0.02295,2e-05,4.03382]
[1777073941062,36.06,77423.5,0.01,0.02292,2e-05,4.02852]
[1777073941536,36.05,77424.27,0.01,0.02293,2e-05,4.03071]
[1777073941787,36.05,77424.27,0.01,0.02293,2e-05,4.03071]
[1777073942544,36.05,77424.42,0.01,0.02294,2e-05,4.03108]
[1777073947579,36.05,77424.34,0.01,0.02293,2e-05,4.03041]
[1777073952614,36.05,77423.71,0.01,0.02292,2e-05,4.02808]
[1777073957647,36.05,77425.15,0.01,0.02294,2e-05,4.03214]
[1777073962683,36.05,77430.15,0.01,0.02304,2e-05,4.04709]
[1777073968119,36.05,77429.57,0.01,0.02303,2e-05,4.04498]
[1777073969732,36.05,77442.16,0.01,0.02328,2e-05,4.08353]
[1777073974767,36.05,77441.19,0.01,0.02325,2e-05,4.0777]
[1777073979803,36.05,77443.31,0.01,0.02329,2e-05,4.08356]
[1777073980869,36.05,77443.31,0.01,0.02329,2e-05,4.08356]
[1777073981398,36.05,77443.31,0.01,0.02329,2e-05,4.08356]
[1777073986850,36.04,77445.57,0.01,0.02333,2e-05,4.08941]
[1777073991887,36.04,77449.2,0.01,0.0234,2e-05,4.09991]
[1777073995873,36.04,77450.47,0.01,0.02342,2e-05,4.10356]
[1777073996572,36.04,77450.21,0.01,0.02341,2e-05,4.10245]
[1777073998270,36.04,77413.83,0.01,0.02267,2e-05,3.99059]
[1777074003996,36.04,77414.67,0.01,0.02269,2e-05,3.99336]
[1777074010018,36.04,77419.19,0.01,0.02278,2e-05,4.00734]
[1777074012471,36.04,77419.19,0.01,0.02278,2e-05,4.00734]
[1777074012502,36.04,77419.52,0.01,0.02279,2e-05,4.0084]
[1777074018077,36.04,77421.11,0.01,0.02282,2e-05,4.0134]
[1777074023109,36.04,77424.35,0.01,0.02289,2e-05,4.02333]
[1777074028145,36.04,77423.94,0.01,0.02288,2e-05,4.022]
[1777074033183,36.04,77423.38,0.01,0.02285,2e-05,4.01808]
[1777074038219,36.04,77424.29,0.01,0.02287,2e-05,4.02073]
[1777074043254,36.04,77423.55,0.01,0.02286,2e-05,4.01829]
[1777074048289,36.04,77422.4,0.01,0.02283,2e-05,4.01458]
[1777074057351,36.04,77422.29,0.01,0.02283,2e-05,4.0139]
[1777074061642,36.04,77421.68,0.01,0.02281,2e-05,4.01192]
[1777074061741,36.04,77423.8,0.01,0.02286,2e-05,4.01835]
[1777074067425,36.04,77433.31,0.01,0.02305,2e-05,4.047]
[1777074072457,36.04,77432.2,0.01,0.02302,2e-05,4.04308]
[1777074077486,36.04,77431.6,0.01,0.023,2e-05,4.04074]
[1777074082465,36.04,77427.29,0.01,0.02291,2e-05,4.02716]
[1777074082567,36.04,77424.4,0.01,0.02286,2e-05,4.01825]
[1777074088572,36.03,77418.55,0.01,0.02273,2e-05,4.00004]
[1777074094612,36.03,77417.21,0.01,0.02269,2e-05,3.99366]
[1777074100654,36.03,77415.96,0.01,0.02267,2e-05,3.98977]
[1777074105689,36.03,77414.57,0.01,0.02264,2e-05,3.98552]
[1777074109191,36.03,77414.49,0.01,0.02264,2e-05,3.98528]
[1777074109718,36.03,77414.49,0.01,0.02264,2e-05,3.9853]
[1777074110174,36.03,77414.49,0.01,0.02264,2e-05,3.9853]
[1777074110725,36.03,77413.5,0.01,0.02262,2e-05,3.98229]
[1777074111068,36.03,77413.5,0.01,0.02262,2e-05,3.98229]
[1777074111750,36.03,77413.5,0.01,0.02262,2e-05,3.98229]
[1777074111731,36.03,77413.29,0.01,0.02262,2e-05,3.98166]
[1777074112739,36.03,77413.85,0.01,0.02263,2e-05,3.98336]
[1777074116283,36.03,77413.33,0.01,0.02262,2e-05,3.98176]
[1777074116767,36.03,77413.07,0.01,0.02261,2e-05,3.98096]
[1777074117987,36.03,77413.08,0.01,0.02261,2e-05,3.98098]
[1777074118781,36.03,77412.99,0.01,0.02261,2e-05,3.98069]
[1777074127836,36.03,77412.52,0.01,0.0226,2e-05,3.97908]
[1777074133886,36.03,77411.93,0.01,0.02259,2e-05,3.97711]
[1777074138922,36.03,77411.45,0.01,0.02257,2e-05,3.97549]
[1777074143962,36.03,77411.51,0.01,0.02257,2e-05,3.97548]
[1777074148993,36.03,77410.36,0.01,0.02255,2e-05,3.97175]
[1777074155857,36.03,77410.28,0.01,0.02255,2e-05,3.97147]
[1777074156750,36.03,77420.14,0.01,0.02273,2e-05,3.99906]
[1777074162085,36.03,77421.66,0.01,0.02276,2e-05,4.00319]
[1777074166614,36.03,77422.29,0.01,0.02277,2e-05,4.00486]
[1777074166621,36.03,77422.62,0.01,0.02278,2e-05,4.00579]
[1777074172155,36.03,77424.93,0.01,0.02282,2e-05,4.01235]
[1777074173016,36.03,77424.93,0.01,0.02282,2e-05,4.01235]
[1777074173163,36.03,77426.79,0.01,0.02286,2e-05,4.01794]
[1777074178211,36.03,77427.14,0.01,0.02286,2e-05,4.01855]
[1777074183232,36.03,77427.76,0.01,0.02287,2e-05,4.01999]
[1777074186116,36.03,77428.16,0.01,0.02288,2e-05,4.02104]
[1777074186252,36.03,77428.03,0.01,0.02288,2e-05,4.02055]
[1777074186921,36.03,77428.03,0.01,0.02288,2e-05,4.02055]
[1777074187260,36.03,77427.88,0.01,0.02287,2e-05,4.02]
[1777074187995,36.03,77427.88,0.01,0.02287,2e-05,4.02]
[1777074190280,36.02,77421.85,0.01,0.02275,2e-05,4.00133]
[1777074196323,36.02,77421.06,0.01,0.02273,2e-05,3.99857]
[1777074207397,36.02,77421.28,0.01,0.02273,2e-05,3.99863]
[1777074212437,36.02,77423.42,0.01,0.02276,2e-05,4.00277]
[1777074217471,36.02,77423.55,0.01,0.02276,2e-05,4.00289]
[1777074222504,36.02,77423.08,0.01,0.02275,2e-05,4.00119]
[1777074228561,36.02,77422.93,0.01,0.02274,2e-05,4.00042]
[1777074234592,36.02,77422.95,0.01,0.02274,2e-05,4.00016]
[1777074239676,36.02,77422.02,0.01,0.02272,2e-05,3.99708]
[1777074245668,36.02,77422.46,0.01,0.02273,2e-05,3.99812]
[1777074250703,36.02,77423.04,0.01,0.02274,2e-05,3.99963]
[1777074255740,36.02,77423.82,0.01,0.02275,2e-05,4.00175]
[1777074261363,36.02,77424.92,0.01,0.02277,2e-05,4.00485]
[1777074266820,36.02,77425.52,0.01,0.02278,2e-05,4.00638]
[1777074271851,36.02,77426.01,0.01,0.02278,2e-05,4.00551]
[1777074278911,36.01,77428.07,0.01,0.02282,2e-05,4.01142]
[1777074288981,36.01,77428.13,0.01,0.02282,2e-05,4.01106]
[1777074299052,36.01,77428.32,0.01,0.02282,2e-05,4.0111]
[1777074304076,36.01,77420.23,0.01,0.02265,2e-05,3.98622]
[1777074309123,36.01,77417.84,0.01,0.0226,2e-05,3.97894]
[1777074316160,36.01,77417.4,0.01,0.0226,2e-05,3.9777]
[1777074321194,36.01,77416.38,0.01,0.02258,2e-05,3.97476]
[1777074326232,36.01,77415.9,0.01,0.02257,2e-05,3.97348]
[1777074331302,36.01,77414.39,0.01,0.02253,2e-05,3.96693]
[1777074338342,36.01,77414.02,0.01,0.02252,2e-05,3.96616]
[1777074345391,36.01,77413.61,0.01,0.02252,2e-05,3.96529]
[1777074350427,36.02,77413.17,0.01,0.02251,2e-05,3.96424]
[1777074356469,36.02,77412.96,0.01,0.02251,2e-05,3.96398]
[1777074361506,36.02,77413.03,0.01,0.02251,2e-05,3.96451]
[1777074366540,36.02,77412.66,0.01,0.02251,2e-05,3.96372]
[1777074371576,36.02,77412.06,0.01,0.0225,2e-05,3.96225]
[1777074376612,36.02,77412.25,0.01,0.0225,2e-05,3.96318]
[1777074382654,36.02,77412.25,0.01,0.02251,2e-05,3.96361]
[1777074387691,36.02,77412.37,0.01,0.02251,2e-05,3.96431]
[1777074394741,36.02,77413.57,0.01,0.02252,2e-05,3.96617]
[1777074399776,36.02,77416.36,0.01,0.02258,2e-05,3.97478]
[1777074404811,36.02,77417.06,0.01,0.0226,2e-05,3.97694]
[1777074409835,36.02,77418.54,0.01,0.02263,2e-05,3.98143]
[1777074418906,36.02,77418.54,0.01,0.02263,2e-05,3.98134]
[1777074426965,36.02,77420.67,0.01,0.02267,2e-05,3.98766]
[1777074435022,36.02,77420.88,0.01,0.02267,2e-05,3.9881]
[1777074440046,36.02,77421.58,0.01,0.02268,2e-05,3.99008]
[1777074450127,36.02,77423.31,0.01,0.02272,2e-05,3.99499]
[1777074459189,36.02,77424.61,0.01,0.02273,2e-05,3.99647]
[1777074464228,36.02,77420.28,0.01,0.02264,2e-05,3.98315]
[1777074470256,36.02,77420.44,0.01,0.02264,2e-05,3.98351]
[1777074475301,36.02,77420.47,0.01,0.02264,2e-05,3.98349]
[1777074480326,36.02,77412.95,0.01,0.02249,2e-05,3.96065]
[1777074486380,36.02,77411.42,0.01,0.02246,2e-05,3.95616]
[1777074492421,36.02,77409.69,0.01,0.02243,2e-05,3.95119]
[1777074498464,36.02,77408.57,0.01,0.02241,2e-05,3.94808]
[1777074503499,36.02,77408.17,0.01,0.0224,2e-05,3.94714]
[1777074509540,36.02,77407.05,0.01,0.02238,2e-05,3.9441]
[1777074514579,36.02,77405.75,0.01,0.02235,2e-05,3.93842]
[1777074516964,36.02,77401.28,0.01,0.02226,2e-05,3.92503]
[1777074517065,36.02,77400.34,0.01,0.02224,2e-05,3.92229]
[1777074519943,36.02,77400.34,0.01,0.02224,2e-05,3.92249]
[1777074520040,36.02,77400.64,0.01,0.02225,2e-05,3.92348]
[1777074525655,36.02,77399.0,0.01,0.02222,2e-05,3.91915]
[1777074530689,36.02,77399.41,0.01,0.02223,2e-05,3.92085]
[1777074535725,36.03,77399.23,0.01,0.02223,2e-05,3.92072]
[1777074540760,36.03,77399.8,0.01,0.02224,2e-05,3.9228]
[1777074548816,36.03,77400.09,0.01,0.02225,2e-05,3.92419]
[1777074553852,36.03,77400.85,0.01,0.02227,2e-05,3.92675]
[1777074558885,36.03,77402.73,0.01,0.02231,2e-05,3.93264]
[1777074568956,36.03,77403.66,0.01,0.02233,2e-05,3.93575]
[1777074573991,36.03,77403.46,0.01,0.02231,2e-05,3.93319]
[1777074579026,36.03,77405.57,0.01,0.02236,2e-05,3.93962]
[1777074585068,36.03,77405.3,0.01,0.02235,2e-05,3.93888]
[1777074590103,36.03,77405.03,0.01,0.02235,2e-05,3.93812]
[1777074595137,36.03,77404.49,0.01,0.02234,2e-05,3.93654]
[1777074601169,36.03,77403.64,0.01,0.02232,2e-05,3.93406]
[1777074608229,36.03,77403.97,0.01,0.02233,2e-05,3.93514]
[1777074614270,36.03,77403.96,0.01,0.02233,2e-05,3.93518]
[1777074619305,36.03,77404.16,0.01,0.02233,2e-05,3.93583]
[1777074624341,36.03,77403.9,0.01,0.02233,2e-05,3.9351]
[1777074629376,36.03,77403.65,0.01,0.02232,2e-05,3.93439]
[1777074634414,36.03,77403.74,0.01,0.02231,2e-05,3.93262]
[1777074639447,36.03,77413.22,0.01,0.0225,2e-05,3.96116]
[1777074645500,36.03,77415.51,0.01,0.02255,2e-05,3.96792]
[1777074650523,36.03,77416.01,0.01,0.02256,2e-05,3.96931]
[1777074656565,36.03,77416.16,0.01,0.02256,2e-05,3.96966]
[1777074661605,36.03,77416.22,0.01,0.02256,2e-05,3.96979]
[1777074667644,36.03,77416.87,0.01,0.02257,2e-05,3.97172]
[1777074672681,36.03,77417.71,0.01,0.02259,2e-05,3.97426]
[1777074679741,36.03,77418.09,0.01,0.0226,2e-05,3.9754]
[1777074685784,36.03,77411.13,0.01,0.02246,2e-05,3.9545]
[1777074690819,36.03,77409.84,0.01,0.02243,2e-05,3.95082]
[1777074696861,36.03,77408.56,0.01,0.0224,2e-05,3.94518]
[1777074701897,36.03,77408.96,0.01,0.02241,2e-05,3.94667]
[1777074706977,36.03,77408.53,0.01,0.0224,2e-05,3.94564]
[1777074714027,36.03,77408.68,0.01,0.02241,2e-05,3.94649]
[1777074722083,36.03,77407.52,0.01,0.02239,2e-05,3.94339]
[1777074727118,36.04,77406.32,0.01,0.02236,2e-05,3.93998]
[1777074735174,36.04,77405.75,0.01,0.02236,2e-05,3.93858]
[1777074740210,36.04,77405.11,0.01,0.02234,2e-05,3.93683]
[1777074745245,36.04,77408.86,0.01,0.02242,2e-05,3.94829]
[1777074751287,36.04,77405.56,0.01,0.02234,2e-05,3.93639]
[1777074757329,36.04,77405.21,0.01,0.02234,2e-05,3.93551]
[1777074764377,36.04,77405.08,0.01,0.02234,2e-05,3.93532]
[1777074769414,36.04,77404.74,0.01,0.02233,2e-05,3.93443]
[1777074774448,36.04,77405.14,0.01,0.02234,2e-05,3.93576]
[1777074780490,36.04,77404.77,0.01,0.02233,2e-05,3.93479]
[1777074786532,36.04,77404.1,0.01,0.02232,2e-05,3.93292]
[1777074792577,36.04,77404.02,0.01,0.02232,2e-05,3.93283]
[1777074797609,36.04,77406.24,0.01,0.02237,2e-05,3.93964]
[1777074802644,36.04,77407.65,0.01,0.02239,2e-05,3.94394]
[1777074807680,36.04,77408.35,0.01,0.02241,2e-05,3.94606]
[1777074812715,36.04,77408.12,0.01,0.02239,2e-05,3.94327]
[1777074817749,36.04,77406.82,0.01,0.02237,2e-05,3.93937]
[1777074822786,36.04,77406.26,0.01,0.02235,2e-05,3.93772]
[1777074828827,36.05,77406.04,0.01,0.02238,2e-05,3.94106]
[1777074833861,36.06,77406.39,0.01,0.02241,2e-05,3.94542]
[1777074840911,36.07,77406.29,0.01,0.02244,2e-05,3.9497]
[1777074846953,36.08,77405.17,0.01,0.02244,2e-05,3.95022]
[1777074851964,36.08,77411.05,0.01,0.02257,2e-05,3.97051]
[1777074860170,36.09,77412.64,0.01,0.02262,2e-05,3.9778]
[1777074867097,36.1,77414.11,0.01,0.0227,2e-05,3.98954]
[1777074872130,36.1,77414.61,0.01,0.02271,2e-05,3.98993]
[1777074877165,36.1,77414.87,0.01,0.02271,2e-05,3.99038]
[1777074882201,36.1,77415.41,0.01,0.02272,2e-05,3.9917]
[1777074891647,36.1,77416.4,0.01,0.02274,2e-05,3.99444]
[1777074897327,36.1,77416.25,0.01,0.02273,2e-05,3.99326]
[1777074902365,36.1,77416.14,0.01,0.02272,2e-05,3.99262]
[1777074907399,36.1,77419.24,0.01,0.02278,2e-05,4.00173]
[1777074912433,36.1,77417.74,0.01,0.02275,2e-05,3.99674]
[1777074921498,36.1,77413.58,0.01,0.02266,2e-05,3.98334]
[1777074930559,36.1,77413.32,0.01,0.02265,2e-05,3.98178]
[1777074935595,36.09,77411.71,0.01,0.02261,2e-05,3.97439]
[1777074940630,36.09,77411.42,0.01,0.0226,2e-05,3.9731]
[1777074945664,36.09,77410.56,0.01,0.02258,2e-05,3.97009]
[1777074950700,36.09,77410.03,0.01,0.02256,2e-05,3.96809]
[1777074957748,36.09,77409.53,0.01,0.02255,2e-05,3.96603]
[1777074962784,36.09,77409.26,0.01,0.02254,2e-05,3.96481]
[1777074967819,36.09,77405.15,0.01,0.02246,2e-05,3.95199]
[1777074973805,36.09,77398.54,0.01,0.02232,2e-05,3.9319]
[1777074981917,36.09,77398.56,0.01,0.02232,2e-05,3.93179]
[1777074986951,36.09,77399.16,0.01,0.02233,2e-05,3.93345]
[1777074992995,36.09,77399.5,0.01,0.02233,2e-05,3.93221]
[1777074999404,36.09,77399.53,0.01,0.02233,2e-05,3.93216]
[1777075005082,36.09,77399.85,0.01,0.02233,2e-05,3.93283]
[1777075013137,36.09,77399.85,0.01,0.02233,2e-05,3.93251]
[1777075018178,36.08,77399.7,0.01,0.02233,2e-05,3.93184]
[1777075023210,36.08,77400.9,0.01,0.02235,2e-05,3.93519]
[1777075028243,36.08,77400.27,0.01,0.02233,2e-05,3.93304]
[1777075033279,36.08,77400.36,0.01,0.02233,2e-05,3.93307]
[1777075041203,36.08,77400.74,0.01,0.02234,2e-05,3.934]
[1777075046369,36.08,77402.0,0.01,0.02236,2e-05,3.93729]
[1777075051402,36.08,77401.93,0.01,0.02235,2e-05,3.93469]
[1777075059460,36.08,77401.36,0.01,0.02233,2e-05,3.93254]
[1777075064496,36.08,77398.8,0.01,0.02228,2e-05,3.92458]
[1777075070537,36.08,77399.11,0.01,0.02228,2e-05,3.92525]
[1777075076581,36.08,77399.74,0.01,0.0223,2e-05,3.92686]
[1777075081617,36.08,77400.76,0.01,0.02231,2e-05,3.9297]
[1777075086650,36.08,77401.33,0.01,0.02232,2e-05,3.93117]
[1777075091684,36.08,77402.16,0.01,0.02234,2e-05,3.93342]
[1777075096719,36.08,77402.34,0.01,0.02234,2e-05,3.9337]
[1777075101771,36.08,77402.48,0.01,0.02234,2e-05,3.93387]
[1777075106806,36.07,77402.67,0.01,0.02234,2e-05,3.93419]
[1777075111841,36.07,77402.81,0.01,0.02233,2e-05,3.93226]
[1777075119898,36.07,77403.03,0.01,0.02233,2e-05,3.93254]
[1777075124932,36.07,77403.32,0.01,0.02234,2e-05,3.93318]
[1777075129968,36.07,77403.68,0.01,0.02234,2e-05,3.93402]
[1777075135003,36.07,77403.83,0.01,0.02235,2e-05,3.93423]
[1777075140037,36.07,77403.53,0.01,0.02234,2e-05,3.93309]
[1777075145072,36.07,77396.85,0.01,0.0222,2e-05,3.9128]
[1777075150107,36.07,77394.72,0.01,0.02216,2e-05,3.9064]
[1777075155142,36.07,77393.57,0.01,0.02214,2e-05,3.90296]
[1777075160176,36.07,77394.0,0.01,0.02215,2e-05,3.90432]
[1777075165217,36.07,77397.65,0.01,0.02222,2e-05,3.91531]
[1777075170252,36.07,77400.45,0.01,0.02228,2e-05,3.92373]
[1777075175286,36.07,77400.19,0.01,0.02226,2e-05,3.92081]
[1777075180322,36.07,77400.23,0.01,0.02226,2e-05,3.92086]
[1777075186363,36.07,77400.09,0.01,0.02226,2e-05,3.92035]
[1777075191402,36.07,77399.91,0.01,0.02225,2e-05,3.91971]
[1777075196433,36.07,77407.4,0.01,0.0224,2e-05,3.94203]
[1777075201471,36.07,77407.27,0.01,0.0224,2e-05,3.94141]
[1777075206508,36.07,77406.02,0.01,0.02237,2e-05,3.9373]
[1777075211540,36.07,77408.19,0.01,0.02241,2e-05,3.94361]
[1777075216580,36.07,77410.2,0.01,0.02245,2e-05,3.94947]
[1777075221609,36.07,77412.94,0.01,0.0225,2e-05,3.95755]
[1777075226645,36.07,77413.74,0.01,0.02252,2e-05,3.95975]
[1777075231681,36.07,77415.59,0.01,0.02254,2e-05,3.96303]
[1777075236715,36.07,77417.06,0.01,0.02257,2e-05,3.96727]
[1777075241750,36.07,77416.11,0.01,0.02255,2e-05,3.96417]
[1777075246785,36.06,77413.89,0.01,0.0225,2e-05,3.9573]
[1777075251820,36.06,77413.72,0.01,0.0225,2e-05,3.95665]
[1777075257861,36.06,77414.01,0.01,0.0225,2e-05,3.95734]
[1777075262897,36.06,77414.43,0.01,0.02251,2e-05,3.95845]
[1777075267931,36.06,77413.01,0.01,0.02248,2e-05,3.95402]
[1777075272967,36.06,77413.7,0.01,0.02249,2e-05,3.95597]
[1777075278002,36.06,77424.7,0.01,0.02271,2e-05,3.98916]
[1777075283037,36.06,77430.4,0.01,0.02283,2e-05,4.00599]
[1777075288073,36.06,77426.32,0.01,0.02274,2e-05,3.99303]
[1777075293108,36.06,77426.33,0.01,0.02273,2e-05,3.99051]
[1777075298143,36.06,77425.46,0.01,0.02271,2e-05,3.98745]
[1777075303493,36.06,77425.01,0.01,0.02269,2e-05,3.98577]
[1777075305772,36.06,77440.85,0.01,0.02301,2e-05,4.03382]
[1777075307214,36.06,77461.67,0.01,0.02344,2e-05,4.09793]
[1777075308221,36.06,77476.38,0.01,0.02375,2e-05,4.14353]
[1777075313257,36.05,77468.86,0.01,0.02358,2e-05,4.11838]
[1777075318294,36.05,77464.41,0.01,0.02348,2e-05,4.10315]
[1777075323327,36.05,77465.44,0.01,0.02349,2e-05,4.10499]
[1777075328362,36.04,77463.44,0.01,0.02344,2e-05,4.09743]
[1777075333398,36.04,77451.54,0.01,0.02318,2e-05,4.0594]
[1777075338432,36.04,77450.61,0.01,0.02316,2e-05,4.05561]
[1777075343467,36.04,77458.51,0.01,0.02332,2e-05,4.07927]
[1777075348503,36.04,77460.15,0.01,0.02335,2e-05,4.08369]
[1777075353541,36.03,77461.85,0.01,0.02337,2e-05,4.08621]
[1777075358575,36.03,77463.09,0.01,0.02339,2e-05,4.08954]
[1777075363610,36.03,77463.85,0.01,0.0234,2e-05,4.09142]
[1777075370659,36.03,77464.61,0.01,0.02341,2e-05,4.09321]
[1777075375694,36.03,77464.44,0.01,0.02341,2e-05,4.09233]
[1777075380729,36.03,77463.86,0.01,0.02339,2e-05,4.09021]
[1777075382743,36.03,77476.73,0.01,0.02366,2e-05,4.13016]
[1777075387778,36.03,77475.2,0.01,0.02362,2e-05,4.12464]
[1777075392813,36.03,77473.24,0.01,0.02357,2e-05,4.11767]
[1777075397847,36.02,77471.11,0.01,0.02352,2e-05,4.11009]
[1777075402884,36.02,77468.65,0.01,0.02347,2e-05,4.10147]
[1777075407918,36.02,77468.04,0.01,0.02345,2e-05,4.09855]
[1777075412954,36.02,77465.71,0.01,0.02338,2e-05,4.08811]
[1777075417990,36.01,77461.95,0.01,0.02329,2e-05,4.07538]
[1777075423026,36.01,77462.03,0.01,0.02329,2e-05,4.0746]
[1777075428060,36.01,77457.48,0.01,0.02319,2e-05,4.05953]
[1777075434104,36.01,77457.79,0.01,0.02319,2e-05,4.05952]
[1777075439141,36.01,77457.95,0.01,0.02319,2e-05,4.05937]
[1777075444176,36.01,77453.1,0.01,0.02308,2e-05,4.04393]
[1777075449210,36.01,77450.5,0.01,0.02303,2e-05,4.03568]
[1777075454244,36.0,77451.45,0.01,0.02305,2e-05,4.03845]
[1777075459279,36.0,77448.05,0.01,0.02298,2e-05,4.02798]
[1777075463308,36.0,77437.27,0.01,0.02276,2e-05,3.9951]
[1777075468344,36.01,77440.05,0.01,0.02282,2e-05,4.00392]
[1777075474385,36.01,77442.82,0.01,0.02286,2e-05,4.0106]
[1777075479419,36.01,77445.7,0.01,0.02293,2e-05,4.01965]
[1777075484456,36.01,77447.77,0.01,0.02297,2e-05,4.02618]
[1777075489489,36.01,77460.6,0.01,0.02323,2e-05,4.06578]
[1777075494531,36.01,77459.82,0.01,0.02322,2e-05,4.06325]
[1777075495872,36.01,77423.3,0.01,0.02247,2e-05,3.95171]
[1777075501574,36.01,77421.98,0.01,0.02245,2e-05,3.9485]
[1777075506614,36.01,77421.02,0.01,0.02244,2e-05,3.94642]
[1777075511647,36.01,77427.37,0.01,0.02257,2e-05,3.96618]
[1777075516681,36.01,77426.96,0.01,0.02256,2e-05,3.96532]
[1777075521717,36.01,77426.46,0.01,0.02256,2e-05,3.96415]
[1777075526753,36.01,77425.48,0.01,0.02254,2e-05,3.96152]
[1777075532799,36.02,77425.51,0.01,0.02253,2e-05,3.95987]
[1777075537829,36.02,77429.47,0.01,0.02261,2e-05,3.97209]
[1777075542865,36.02,77428.0,0.01,0.02258,2e-05,3.96778]
[1777075547900,36.02,77426.75,0.01,0.02256,2e-05,3.96413]
[1777075552933,36.02,77426.61,0.01,0.02256,2e-05,3.96382]
[1777075560989,36.02,77425.37,0.01,0.02253,2e-05,3.96021]
[1777075567034,36.02,77423.95,0.01,0.02251,2e-05,3.956]
[1777075572069,36.02,77429.01,0.01,0.02261,2e-05,3.97126]
[1777075577103,36.02,77428.17,0.01,0.02259,2e-05,3.96859]
[1777075582138,36.02,77427.49,0.01,0.02257,2e-05,3.96641]
[1777075587174,36.02,77427.15,0.01,0.02257,2e-05,3.96526]
[1777075592301,36.02,77428.15,0.01,0.02259,2e-05,3.96825]
[1777075597805,36.02,77428.06,0.01,0.02257,2e-05,3.96566]
[1777075603286,36.02,77428.34,0.01,0.02258,2e-05,3.96631]
[1777075608321,36.02,77428.43,0.01,0.02258,2e-05,3.9664]
[1777075613356,36.01,77426.41,0.01,0.02254,2e-05,3.96013]
[1777075618392,36.01,77425.92,0.01,0.02252,2e-05,3.95849]
[1777075623428,36.01,77425.29,0.01,0.02251,2e-05,3.9564]
[1777075628464,36.01,77424.83,0.01,0.0225,2e-05,3.95482]
[1777075633499,36.01,77424.79,0.01,0.0225,2e-05,3.95449]
[1777075640565,36.01,77424.63,0.01,0.02249,2e-05,3.9537]
[1777075645602,36.01,77426.33,0.01,0.02252,2e-05,3.9586]
[1777075652649,36.01,77425.71,0.01,0.0225,2e-05,3.95422]
[1777075654789,36.01,77426.68,0.01,0.02252,2e-05,3.9571]
[1777075654887,36.01,77427.78,0.01,0.02254,2e-05,3.96031]
[1777075655782,36.01,77427.78,0.01,0.02254,2e-05,3.96031]
[1777075655883,36.01,77427.78,0.01,0.02254,2e-05,3.96025]
[1777075661715,36.01,77431.4,0.01,0.02261,2e-05,3.97094]
[1777075668670,36.01,77433.0,0.01,0.02264,2e-05,3.97536]
[1777075673797,36.01,77434.11,0.01,0.02266,2e-05,3.97836]
[1777075679838,36.01,77435.82,0.01,0.02269,2e-05,3.9832]
[1777075684873,36.01,77437.0,0.01,0.02271,2e-05,3.98649]
[1777075692930,36.01,77437.41,0.01,0.02272,2e-05,3.9873]
[1777075697965,36.0,77443.23,0.01,0.02283,2e-05,4.0047]
[1777075703001,36.0,77444.18,0.01,0.02285,2e-05,4.00724]
[1777075708039,36.0,77446.08,0.01,0.02289,2e-05,4.01267]
[1777075713073,36.0,77446.36,0.01,0.02288,2e-05,4.01102]
[1777075718107,36.0,77446.68,0.01,0.02288,2e-05,4.01164]
[1777075726163,36.0,77447.18,0.01,0.02289,2e-05,4.01262]
[1777075731198,36.0,77449.53,0.01,0.02293,2e-05,4.01948]
[1777075736232,36.0,77450.31,0.01,0.02295,2e-05,4.02154]
[1777075741269,36.0,77451.25,0.01,0.02296,2e-05,4.02415]
[1777075749323,36.0,77451.79,0.01,0.02297,2e-05,4.02552]
[1777075757380,36.0,77452.03,0.01,0.02298,2e-05,4.02614]
[1777075764429,36.0,77452.76,0.01,0.02299,2e-05,4.02839]
[1777075773492,36.0,77453.43,0.01,0.023,2e-05,4.02843]
[1777075779441,36.0,77454.49,0.01,0.02302,2e-05,4.03182]
[1777075786580,36.0,77454.49,0.01,0.02302,2e-05,4.03201]
[1777075797663,36.0,77454.76,0.01,0.02303,2e-05,4.03309]
[1777075802703,36.0,77441.37,0.01,0.02275,2e-05,3.99217]
[1777075809653,36.0,77441.86,0.01,0.02277,2e-05,3.99415]
[1777075814788,36.0,77443.97,0.01,0.02281,2e-05,4.00089]
[1777075819827,36.0,77446.23,0.01,0.02286,2e-05,4.00805]
[1777075829795,36.0,77446.76,0.01,0.02287,2e-05,4.01007]
[1777075838957,36.0,77448.68,0.01,0.0229,2e-05,4.01416]
[1777075847012,36.0,77450.12,0.01,0.02293,2e-05,4.01882]
[1777075854064,36.0,77451.46,0.01,0.02296,2e-05,4.02312]
[1777075859098,36.0,77452.17,0.01,0.02298,2e-05,4.02543]
[1777075864133,36.0,77452.5,0.01,0.02299,2e-05,4.02656]
[1777075869167,36.01,77454.0,0.01,0.02302,2e-05,4.03155]
[1777075874202,36.01,77455.64,0.01,0.02305,2e-05,4.03673]
[1777075879238,36.01,77455.37,0.01,0.02305,2e-05,4.03608]
[1777075882261,36.01,77442.29,0.01,0.02278,2e-05,3.99613]
[1777075884276,36.01,77428.91,0.01,0.02252,2e-05,3.95566]
[1777075889309,36.01,77427.95,0.01,0.0225,2e-05,3.95355]
[1777075894344,36.01,77427.57,0.01,0.02249,2e-05,3.95109]
[1777075899379,36.01,77426.17,0.01,0.02246,2e-05,3.94764]
[1777075904414,36.01,77425.25,0.01,0.02245,2e-05,3.94566]
[1777075908443,36.02,77412.76,0.01,0.02221,2e-05,3.90869]
[1777075913477,36.02,77419.39,0.01,0.02235,2e-05,3.92958]
[1777075918513,36.02,77415.75,0.01,0.02228,2e-05,3.9195]
[1777075923548,36.02,77416.07,0.01,0.02229,2e-05,3.92136]
[1777075929590,36.02,77414.77,0.01,0.02227,2e-05,3.91849]
[1777075934624,36.03,77412.17,0.01,0.02223,2e-05,3.91155]
[1777075939659,36.03,77406.57,0.01,0.02212,2e-05,3.89567]
[1777075944695,36.03,77407.25,0.01,0.02214,2e-05,3.89864]
[1777075947744,36.03,77403.73,0.01,0.02207,2e-05,3.88845]
[1777075953759,36.03,77402.19,0.01,0.02204,2e-05,3.88307]
[1777075958794,36.04,77402.2,0.01,0.02205,2e-05,3.88398]
[1777075964836,36.04,77401.76,0.01,0.02204,2e-05,3.88366]
[1777075970785,36.04,77401.44,0.01,0.02204,2e-05,3.88364]
[1777075975912,36.04,77400.62,0.01,0.02203,2e-05,3.88193]
[1777075980948,36.04,77400.43,0.01,0.02203,2e-05,3.88207]
[1777075985982,36.04,77400.44,0.01,0.02204,2e-05,3.88277]
[1777075993031,36.05,77400.25,0.01,0.02204,2e-05,3.88311]
[1777075998068,36.05,77398.69,0.01,0.02202,2e-05,3.87907]
[1777076002377,36.05,77399.63,0.01,0.02204,2e-05,3.88237]
[1777076007400,36.05,77399.6,0.01,0.02204,2e-05,3.88275]
[1777076013174,36.05,77401.26,0.01,0.02207,2e-05,3.88649]
[1777076018208,36.05,77402.9,0.01,0.0221,2e-05,3.89188]
[1777076023242,36.05,77402.89,0.01,0.02211,2e-05,3.89232]
[1777076028278,36.06,77406.73,0.01,0.02218,2e-05,3.90428]
[1777076034319,36.06,77407.09,0.01,0.02219,2e-05,3.90578]
[1777076041369,36.06,77405.02,0.01,0.02216,2e-05,3.90017]
[1777076046403,36.06,77403.91,0.01,0.02214,2e-05,3.89733]
[1777076051430,36.06,77403.49,0.01,0.02213,2e-05,3.89628]
[1777076051462,36.06,77403.48,0.01,0.02213,2e-05,3.89657]
[1777076054724,36.06,77403.48,0.01,0.02213,2e-05,3.89668]
[1777076054826,36.06,77402.58,0.01,0.02212,2e-05,3.89421]
[1777076061415,36.06,77402.7,0.01,0.02213,2e-05,3.89539]
[1777076068558,36.06,77402.52,0.01,0.02213,2e-05,3.89571]
[1777076072751,36.07,77402.29,0.01,0.02212,2e-05,3.89331]
[1777076072819,36.07,77403.43,0.01,0.02214,2e-05,3.89686]
[1777076073644,36.07,77403.43,0.01,0.02214,2e-05,3.89686]
[1777076073745,36.07,77403.43,0.01,0.02214,2e-05,3.89699]
[1777076075536,36.07,77403.43,0.01,0.02214,2e-05,3.89699]
[1777076075635,36.07,77403.43,0.01,0.02214,2e-05,3.89725]
[1777076081650,36.07,77404.8,0.01,0.02217,2e-05,3.90214]
[1777076091625,36.07,77405.39,0.01,0.02219,2e-05,3.90525]
[1777076096754,36.07,77408.95,0.01,0.02227,2e-05,3.91662]
[1777076101796,36.07,77409.21,0.01,0.02228,2e-05,3.91804]
[1777076106824,36.08,77409.58,0.01,0.02229,2e-05,3.9198]
[1777076111861,36.08,77409.91,0.01,0.0223,2e-05,3.92144]
[1777076116894,36.08,77410.66,0.01,0.02232,2e-05,3.92434]
[1777076121930,36.08,77410.53,0.01,0.02232,2e-05,3.92459]
[1777076126981,36.08,77409.9,0.01,0.02231,2e-05,3.92336]
[1777076128981,36.08,77422.16,0.01,0.02256,2e-05,3.9606]
[1777076136028,36.08,77422.3,0.01,0.02256,2e-05,3.95937]
[1777076141976,36.08,77421.1,0.01,0.02253,2e-05,3.95611]
[1777076147109,36.08,77419.82,0.01,0.02251,2e-05,3.95255]
[1777076154499,36.09,77420.56,0.01,0.02253,2e-05,3.95508]
[1777076160197,36.09,77420.56,0.01,0.02253,2e-05,3.9555]
[1777076167250,36.09,77420.22,0.01,0.02253,2e-05,3.9548]
[1777076180339,36.09,77420.27,0.01,0.02253,2e-05,3.95556]
[1777076187391,36.09,77420.03,0.01,0.02253,2e-05,3.95512]
[1777076192427,36.09,77419.93,0.01,0.02252,2e-05,3.9529]
[1777076194444,36.09,77406.53,0.01,0.02225,2e-05,3.91263]
[1777076199541,36.09,77400.51,0.01,0.02213,2e-05,3.89526]
[1777076205587,36.09,77400.78,0.01,0.02215,2e-05,3.89693]
[1777076210618,36.09,77401.09,0.01,0.02216,2e-05,3.89859]
[1777076217667,36.1,77401.71,0.01,0.02218,2e-05,3.90138]
[1777076222702,36.1,77402.03,0.01,0.02219,2e-05,3.90295]
[1777076227738,36.1,77401.7,0.01,0.02218,2e-05,3.90254]
[1777076232772,36.1,77397.18,0.01,0.0221,2e-05,3.88958]
[1777076237807,36.1,77397.2,0.01,0.0221,2e-05,3.89031]
[1777076242842,36.1,77394.48,0.01,0.02205,2e-05,3.88285]
[1777076247876,36.11,77396.17,0.01,0.02209,2e-05,3.88859]
[1777076253920,36.11,77398.53,0.01,0.02213,2e-05,3.89433]
[1777076258955,36.11,77399.52,0.01,0.02216,2e-05,3.89791]
[1777076263990,36.11,77399.61,0.01,0.02216,2e-05,3.89878]
[1777076269025,36.11,77400.12,0.01,0.02218,2e-05,3.90089]
[1777076274060,36.11,77400.53,0.01,0.02219,2e-05,3.90269]
[1777076276045,36.11,77396.8,0.01,0.02211,2e-05,3.89165]
[1777076276079,36.11,77394.97,0.01,0.02208,2e-05,3.88632]
[1777076281109,36.11,77393.78,0.01,0.02206,2e-05,3.88346]
[1777076287151,36.12,77394.64,0.01,0.02208,2e-05,3.88686]
[1777076291749,36.12,77387.52,0.01,0.02195,2e-05,3.86626]
[1777076292186,36.12,77384.1,0.01,0.02188,2e-05,3.85627]
[1777076297221,36.12,77380.06,0.01,0.02181,2e-05,3.84532]
[1777076303096,36.12,77377.6,0.01,0.02177,2e-05,3.83929]
[1777076308297,36.13,77377.25,0.01,0.02177,2e-05,3.83935]
[1777076313332,36.13,77377.71,0.01,0.02177,2e-05,3.83971]
[1777076318368,36.13,77377.7,0.01,0.02178,2e-05,3.84073]
[1777076323403,36.13,77377.06,0.01,0.02178,2e-05,3.83985]
[1777076328438,36.14,77375.48,0.01,0.02175,2e-05,3.83636]
[1777076331756,36.14,77373.41,0.01,0.02171,2e-05,3.83044]
[1777076331844,36.14,77358.54,0.01,0.02143,2e-05,3.7872]
[1777076337501,36.14,77352.25,0.01,0.02132,2e-05,3.77046]
[1777076342535,36.14,77354.57,0.01,0.02137,2e-05,3.77867]
[1777076347572,36.15,77356.88,0.01,0.02143,2e-05,3.78669]
[1777076352607,36.15,77355.33,0.01,0.0214,2e-05,3.78345]
[1777076359655,36.15,77354.55,0.01,0.0214,2e-05,3.78305]
[1777076360836,36.15,77354.55,0.01,0.0214,2e-05,3.78305]
[1777076360854,36.15,77354.07,0.01,0.02139,2e-05,3.78192]
[1777076362246,36.15,77354.07,0.01,0.02139,2e-05,3.78192]
[1777076362676,36.16,77354.07,0.01,0.0214,2e-05,3.78246]
[1777076364187,36.16,77354.07,0.01,0.0214,2e-05,3.78246]
[1777076364252,36.16,77351.81,0.01,0.02136,2e-05,3.77614]
[1777076369725,36.16,77352.13,0.01,0.02137,2e-05,3.77876]
[1777076374765,36.16,77351.52,0.01,0.02136,2e-05,3.77635]
[1777076379797,36.17,77349.28,0.01,0.02133,2e-05,3.77128]
[1777076384831,36.17,77349.21,0.01,0.02134,2e-05,3.77254]
[1777076389866,36.17,77348.9,0.01,0.02134,2e-05,3.77309]
[1777076394901,36.18,77345.2,0.01,0.02128,2e-05,3.76378]
[1777076399936,36.18,77344.2,0.01,0.02127,2e-05,3.76244]
[1777076404970,36.18,77352.95,0.01,0.02145,2e-05,3.78939]
[1777076410010,36.19,77350.92,0.01,0.02142,2e-05,3.78478]
[1777076415041,36.19,77350.66,0.01,0.02142,2e-05,3.78537]
[1777076421083,36.19,77350.48,0.01,0.02143,2e-05,3.78646]
[1777076426117,36.2,77350.41,0.01,0.02144,2e-05,3.7876]
[1777076431154,36.2,77360.85,0.01,0.02164,2e-05,3.81837]
[1777076436188,36.22,77358.1,0.01,0.02163,2e-05,3.81607]
[1777076440217,36.22,77348.0,0.01,0.02146,2e-05,3.79016]
[1777076445257,36.23,77347.36,0.01,0.02147,2e-05,3.79142]
[1777076450291,36.23,77347.67,0.01,0.02148,2e-05,3.79359]
[1777076455326,36.24,77347.79,0.01,0.02149,2e-05,3.79521]
[1777076460361,36.24,77350.9,0.01,0.02156,2e-05,3.80553]
[1777076468416,36.24,77350.92,0.01,0.02157,2e-05,3.80749]
[1777076474292,36.25,77350.34,0.01,0.02157,2e-05,3.80723]
[1777076479493,36.25,77349.37,0.01,0.02156,2e-05,3.8056]
[1777076486543,36.25,77349.24,0.01,0.02157,2e-05,3.80693]
[1777076491577,36.26,77348.79,0.01,0.02156,2e-05,3.80478]
[1777076496614,36.26,77348.63,0.01,0.02156,2e-05,3.8057]
[1777076501648,36.26,77346.17,0.01,0.02152,2e-05,3.7996]
[1777076506682,36.26,77338.25,0.01,0.02138,2e-05,3.7777]
[1777076514739,36.27,77338.19,0.01,0.02139,2e-05,3.77958]
[1777076519774,36.27,77340.45,0.01,0.02144,2e-05,3.78742]
[1777076524808,36.28,77342.12,0.01,0.02148,2e-05,3.79351]
[1777076529843,36.28,77342.19,0.01,0.02149,2e-05,3.79489]
[1777076534880,36.28,77342.4,0.01,0.02151,2e-05,3.79668]
[1777076541929,36.28,77342.89,0.01,0.02153,2e-05,3.79972]
[1777076547971,36.29,77342.99,0.01,0.02154,2e-05,3.80137]
[1777076553005,36.29,77343.5,0.01,0.02154,2e-05,3.80192]
[1777076558042,36.29,77343.73,0.01,0.02155,2e-05,3.80371]
[1777076563080,36.3,77343.88,0.01,0.02156,2e-05,3.80526]
[1777076568112,36.3,77344.07,0.01,0.02158,2e-05,3.8069]
[1777076573147,36.3,77345.01,0.01,0.0216,2e-05,3.81071]
[1777076578183,36.3,77345.71,0.01,0.02162,2e-05,3.8138]
[1777076583217,36.3,77345.64,0.01,0.02163,2e-05,3.81462]
[1777076588256,36.31,77346.3,0.01,0.02165,2e-05,3.81756]
[1777076594294,36.31,77345.99,0.01,0.02165,2e-05,3.81784]
[1777076601344,36.31,77345.83,0.01,0.02165,2e-05,3.81874]
[1777076606379,36.32,77345.76,0.01,0.02166,2e-05,3.81951]
[1777076611418,36.32,77345.7,0.01,0.02165,2e-05,3.81824]
[1777076616453,36.32,77342.89,0.01,0.02161,2e-05,3.81101]
[1777076621488,36.32,77344.01,0.01,0.02163,2e-05,3.81532]
[1777076624511,36.32,77355.74,0.01,0.02187,2e-05,3.85038]
[1777076629545,36.34,77359.66,0.01,0.02198,2e-05,3.86763]
[1777076635426,36.35,77356.63,0.01,0.02195,2e-05,3.86323]
[1777076641252,36.35,77355.66,0.01,0.02195,2e-05,3.8634]
[1777076645264,36.36,77344.49,0.01,0.02175,2e-05,3.8323]
[1777076650692,36.37,77343.45,0.01,0.02176,2e-05,3.83379]
[1777076655726,36.38,77344.04,0.01,0.02179,2e-05,3.8391]
[1777076660766,36.38,77342.96,0.01,0.02178,2e-05,3.83681]
[1777076666693,36.38,77343.42,0.01,0.02179,2e-05,3.83875]
[1777076672847,36.38,77343.9,0.01,0.0218,2e-05,3.83933]
[1777076681912,36.39,77341.7,0.01,0.02177,2e-05,3.83445]
[1777076687952,36.39,77342.4,0.01,0.02179,2e-05,3.83757]
[1777076692988,36.39,77342.71,0.01,0.0218,2e-05,3.83934]
[1777076698023,36.39,77343.0,0.01,0.02181,2e-05,3.84102]
[1777076703059,36.39,77343.21,0.01,0.02182,2e-05,3.84245]
[1777076708095,36.4,77344.97,0.01,0.02186,2e-05,3.84841]
[1777076713128,36.4,77347.9,0.01,0.02192,2e-05,3.85771]
[1777076718164,36.4,77346.26,0.01,0.02191,2e-05,3.85543]
[1777076723200,36.4,77346.51,0.01,0.02192,2e-05,3.85681]
[1777076728236,36.41,77346.32,0.01,0.02192,2e-05,3.85688]
[1777076733269,36.41,77350.56,0.01,0.022,2e-05,3.86887]
[1777076738304,36.42,77350.74,0.01,0.02204,2e-05,3.87518]
[1777076743338,36.42,77348.24,0.01,0.02199,2e-05,3.86827]
[1777076748374,36.43,77348.24,0.01,0.022,2e-05,3.86878]
[1777076754416,36.43,77348.83,0.01,0.02201,2e-05,3.87112]
[1777076759450,36.43,77348.58,0.01,0.02201,2e-05,3.87088]
[1777076764488,36.43,77348.55,0.01,0.02202,2e-05,3.87128]
[1777076769529,36.43,77343.61,0.01,0.02192,2e-05,3.85727]
[1777076770531,36.43,77332.56,0.01,0.02171,2e-05,3.82495]
[1777076775568,36.43,77328.43,0.01,0.02164,2e-05,3.81389]
[1777076780601,36.44,77326.65,0.01,0.02162,2e-05,3.81071]
[1777076786643,36.44,77327.5,0.01,0.02164,2e-05,3.81457]
[1777076791685,36.44,77330.09,0.01,0.02169,2e-05,3.82121]
[1777076796712,36.45,77333.24,0.01,0.02176,2e-05,3.83157]
[1777076803761,36.45,77334.75,0.01,0.0218,2e-05,3.83761]
[1777076808797,36.45,77337.34,0.01,0.02185,2e-05,3.84635]
[1777076813831,36.45,77337.33,0.01,0.02186,2e-05,3.84744]
[1777076819873,36.46,77338.88,0.01,0.0219,2e-05,3.85334]
[1777076826923,36.46,77338.84,0.01,0.02191,2e-05,3.85498]
[1777076831958,36.46,77340.5,0.01,0.02195,2e-05,3.86095]
[1777076838000,36.47,77339.86,0.01,0.02195,2e-05,3.86036]
[1777076843036,36.47,77341.09,0.01,0.02198,2e-05,3.86505]
[1777076852100,36.47,77341.69,0.01,0.02199,2e-05,3.86661]
[1777076857136,36.48,77342.44,0.01,0.02201,2e-05,3.86986]
[1777076862173,36.48,77342.93,0.01,0.02203,2e-05,3.87232]
[1777076867206,36.48,77343.74,0.01,0.02205,2e-05,3.87572]
[1777076877279,36.49,77343.7,0.01,0.02206,2e-05,3.87756]
[1777076882313,36.49,77343.91,0.01,0.02208,2e-05,3.87915]
[1777076887349,36.49,77344.34,0.01,0.02209,2e-05,3.88138]
[1777076893389,36.49,77344.81,0.01,0.02211,2e-05,3.88389]
[1777076900440,36.5,77344.17,0.01,0.0221,2e-05,3.8834]
[1777076905473,36.5,77344.02,0.01,0.02211,2e-05,3.88406]
[1777076910508,36.5,77344.16,0.01,0.02212,2e-05,3.88556]
[1777076914538,36.5,77330.33,0.01,0.02184,2e-05,3.84359]
[1777076919575,36.51,77325.43,0.01,0.02176,2e-05,3.83053]
[1777076924607,36.51,77328.74,0.01,0.02183,2e-05,3.8423]
[1777076929643,36.51,77327.46,0.01,0.02182,2e-05,3.83965]
[1777076934680,36.52,77325.36,0.01,0.02178,2e-05,3.83458]
[1777076939714,36.52,77325.38,0.01,0.02179,2e-05,3.8357]
[1777076940785,36.52,77314.51,0.01,0.02158,2e-05,3.80419]
[1777076941638,36.52,77314.51,0.01,0.02158,2e-05,3.80419]
[1777076941819,36.52,77314.51,0.01,0.02158,2e-05,3.80419]
[1777076943496,36.52,77305.58,0.01,0.02142,2e-05,3.77873]
[1777076943744,36.52,77309.98,0.01,0.0215,2e-05,3.79178]
[1777076944382,36.52,77309.98,0.01,0.0215,2e-05,3.79178]
[1777076944749,36.52,77309.84,0.01,0.0215,2e-05,3.79165]
[1777076948798,36.52,77311.13,0.01,0.02153,2e-05,3.79649]
[1777076949784,36.52,77313.59,0.01,0.02158,2e-05,3.80415]
[1777076950840,36.52,77313.59,0.01,0.02158,2e-05,3.80415]
[1777076951797,36.53,77316.92,0.01,0.02165,2e-05,3.81431]
[1777076954060,36.53,77316.92,0.01,0.02165,2e-05,3.81431]
[1777076954819,36.53,77316.58,0.01,0.02165,2e-05,3.81401]
[1777076961868,36.53,77313.85,0.01,0.02161,2e-05,3.80762]
[1777076966902,36.53,77312.38,0.01,0.02159,2e-05,3.80441]
[1777076971951,36.54,77311.01,0.01,0.02156,2e-05,3.79943]
[1777076977372,36.54,77311.64,0.01,0.02157,2e-05,3.80208]
[1777076977825,36.54,77310.76,0.01,0.02156,2e-05,3.79993]
[1777076977972,36.54,77310.76,0.01,0.02156,2e-05,3.79993]
[1777076978074,36.54,77310.89,0.01,0.02156,2e-05,3.80031]
[1777076986038,36.54,77310.07,0.01,0.02156,2e-05,3.79956]
[1777076991627,36.54,77308.91,0.01,0.02154,2e-05,3.7966]
[1777076997814,36.55,77305.03,0.01,0.02147,2e-05,3.78696]
[1777076997904,36.55,77303.43,0.01,0.02145,2e-05,3.78273]
[1777077003159,36.55,77302.6,0.01,0.02144,2e-05,3.78132]
[1777077008193,36.55,77301.39,0.01,0.02142,2e-05,3.7788]
[1777077013229,36.55,77301.28,0.01,0.02142,2e-05,3.77953]
[1777077018349,36.56,77301.35,0.01,0.02143,2e-05,3.78036]
[1777077020847,36.56,77301.31,0.01,0.02143,2e-05,3.78088]
[1777077020888,36.56,77300.37,0.01,0.02142,2e-05,3.7786]
[1777077026323,36.57,77307.57,0.01,0.02158,2e-05,3.80323]
[1777077031615,36.58,77306.11,0.01,0.02158,2e-05,3.8034]
[1777077037397,36.6,77304.14,0.01,0.02159,2e-05,3.80323]
[1777077043379,36.6,77303.14,0.01,0.02159,2e-05,3.80355]
[1777077048478,36.62,77303.37,0.01,0.02164,2e-05,3.81082]
[1777077053712,36.62,77303.01,0.01,0.02164,2e-05,3.81092]
[1777077053805,36.63,77301.74,0.01,0.02163,2e-05,3.81034]
[1777077054619,36.63,77301.74,0.01,0.02163,2e-05,3.81034]
[1777077054691,36.63,77301.74,0.01,0.02164,2e-05,3.81137]
[1777077060559,36.63,77302.59,0.01,0.02166,2e-05,3.81438]
[1777077065814,36.64,77306.36,0.01,0.02175,2e-05,3.82851]
[1777077070239,36.64,77300.87,0.01,0.02166,2e-05,3.8148]
[1777077070630,36.64,77301.17,0.01,0.02167,2e-05,3.81576]
[1777077071714,36.64,77301.17,0.01,0.02167,2e-05,3.81576]
[1777077071788,36.64,77302.04,0.01,0.02169,2e-05,3.81839]
[1777077077678,36.65,77303.5,0.01,0.02173,2e-05,3.82413]
[1777077082714,36.65,77305.27,0.01,0.02176,2e-05,3.82973]
[1777077088622,36.66,77305.5,0.01,0.0218,2e-05,3.8356]
[1777077094799,36.67,77307.01,0.01,0.02186,2e-05,3.84402]
[1777077099836,36.69,77307.94,0.01,0.02191,2e-05,3.85176]
[1777077106887,36.7,77308.74,0.01,0.02198,2e-05,3.86202]
[1777077111920,36.72,77309.48,0.01,0.02203,2e-05,3.86907]
[1777077113580,36.72,77309.48,0.01,0.02203,2e-05,3.86907]
[1777077113644,36.75,77309.61,0.01,0.02214,2e-05,3.88554]
[1777077118969,36.8,77309.54,0.01,0.02226,2e-05,3.90375]
[1777077124004,36.79,77315.01,0.01,0.02237,2e-05,3.91966]
[1777077129041,36.79,77313.85,0.01,0.02234,2e-05,3.91592]
[1777077134074,36.79,77313.59,0.01,0.02234,2e-05,3.91485]
[1777077139111,36.79,77313.77,0.01,0.02234,2e-05,3.91509]
[1777077144144,36.79,77315.7,0.01,0.02237,2e-05,3.92045]
[1777077149183,36.79,77316.35,0.01,0.02239,2e-05,3.92202]
[1777077154215,36.79,77313.83,0.01,0.02232,2e-05,3.91217]
[1777077159249,36.79,77312.1,0.01,0.02229,2e-05,3.90683]
[1777077164284,36.79,77311.84,0.01,0.02228,2e-05,3.90585]
[1777077169321,36.79,77311.53,0.01,0.02227,2e-05,3.90475]
[1777077174357,36.79,77311.12,0.01,0.02226,2e-05,3.90338]
[1777077180398,36.79,77311.4,0.01,0.02227,2e-05,3.90401]
[1777077185434,36.79,77311.36,0.01,0.02227,2e-05,3.90373]
[1777077192481,36.79,77311.57,0.01,0.02227,2e-05,3.90412]
[1777077197524,36.79,77310.75,0.01,0.02225,2e-05,3.90155]
[1777077203568,36.79,77310.79,0.01,0.02225,2e-05,3.9015]
[1777077208601,36.79,77314.29,0.01,0.02232,2e-05,3.91168]
[1777077213637,36.79,77313.97,0.01,0.0223,2e-05,3.90842]
[1777077218671,36.78,77318.77,0.01,0.02239,2e-05,3.92237]
[1777077223707,36.78,77325.34,0.01,0.02252,2e-05,3.94153]
[1777077228741,36.79,77336.64,0.01,0.02275,2e-05,3.97615]
[1777077233776,36.79,77337.99,0.01,0.0228,2e-05,3.98288]
[1777077239677,36.8,77339.32,0.01,0.02284,2e-05,3.99007]
[1777077244852,36.81,77340.16,0.01,0.02288,2e-05,3.995]
[1777077250071,36.81,77341.46,0.01,0.02292,2e-05,4.00069]
[1777077255931,36.82,77342.19,0.01,0.02295,2e-05,4.00601]
[1777077260966,36.82,77341.44,0.01,0.02295,2e-05,4.00597]
[1777077266000,36.83,77337.97,0.01,0.0229,2e-05,3.99777]
[1777077271036,36.83,77337.38,0.01,0.02289,2e-05,3.99611]
[1777077276071,36.84,77337.33,0.01,0.02291,2e-05,3.9986]
[1777077281106,36.84,77338.38,0.01,0.02294,2e-05,4.00391]
[1777077286140,36.85,77340.14,0.01,0.02299,2e-05,4.0113]
[1777077291175,36.85,77340.51,0.01,0.02301,2e-05,4.01451]
[1777077296210,36.86,77340.92,0.01,0.02304,2e-05,4.0178]
[1777077301249,36.86,77341.04,0.01,0.02305,2e-05,4.02019]
[1777077307288,36.87,77340.94,0.01,0.02307,2e-05,4.02231]
[1777077315350,36.87,77341.08,0.01,0.02309,2e-05,4.0259]
[1777077322398,36.88,77340.95,0.01,0.02311,2e-05,4.02826]
[1777077327434,36.88,77341.4,0.01,0.02313,2e-05,4.03154]
[1777077332467,36.89,77342.32,0.01,0.02315,2e-05,4.03409]
[1777077337502,36.89,77342.74,0.01,0.02317,2e-05,4.03725]
[1777077345560,36.9,77343.41,0.01,0.0232,2e-05,4.04227]
[1777077350593,36.9,77344.87,0.01,0.02325,2e-05,4.04851]
[1777077355630,36.91,77346.79,0.01,0.0233,2e-05,4.05609]
[1777077360663,36.91,77347.12,0.01,0.02332,2e-05,4.05884]
[1777077365701,36.92,77345.71,0.01,0.0233,2e-05,4.05631]
[1777077370733,36.92,77345.17,0.01,0.0233,2e-05,4.05641]
[1777077375768,36.92,77345.12,0.01,0.02331,2e-05,4.05798]
[1777077381810,36.93,77344.94,0.01,0.02332,2e-05,4.05948]
[1777077386847,36.93,77344.4,0.01,0.02332,2e-05,4.05953]
[1777077391882,36.94,77339.54,0.01,0.02322,2e-05,4.04444]
[1777077399939,36.94,77339.97,0.01,0.02325,2e-05,4.04857]
[1777077404973,36.95,77342.92,0.01,0.02332,2e-05,4.05919]
[1777077410878,36.95,77343.5,0.01,0.02335,2e-05,4.06294]
[1777077416051,36.95,77343.82,0.01,0.02337,2e-05,4.06555]
[1777077421086,36.96,77345.88,0.01,0.02342,2e-05,4.07342]
[1777077426120,36.96,77346.41,0.01,0.02344,2e-05,4.07656]
[1777077431156,36.97,77345.87,0.01,0.02344,2e-05,4.07642]
[1777077436191,36.97,77346.49,0.01,0.02346,2e-05,4.07978]
[1777077442233,36.97,77347.16,0.01,0.02349,2e-05,4.08353]
[1777077451156,36.98,77346.62,0.01,0.02348,2e-05,4.08231]
[1777077456331,36.98,77345.89,0.01,0.02348,2e-05,4.08181]
[1777077463381,36.99,77345.58,0.01,0.02349,2e-05,4.08286]
[1777077468414,36.99,77344.62,0.01,0.02348,2e-05,4.08136]
[1777077474456,36.99,77345.4,0.01,0.0235,2e-05,4.0854]
[1777077481366,37.0,77345.35,0.01,0.02352,2e-05,4.08716]
[1777077486542,37.0,77346.46,0.01,0.02355,2e-05,4.09185]
[1777077492582,37.0,77346.06,0.01,0.02355,2e-05,4.09221]
[1777077497618,37.01,77345.63,0.01,0.02355,2e-05,4.0922]
[1777077502652,37.01,77345.63,0.01,0.02356,2e-05,4.09348]
[1777077508695,37.01,77345.35,0.01,0.02356,2e-05,4.09414]
[1777077515744,37.02,77345.48,0.01,0.02357,2e-05,4.09409]
[1777077521647,37.02,77345.52,0.01,0.02358,2e-05,4.09566]
[1777077529839,37.02,77345.52,0.01,0.02359,2e-05,4.09754]
[1777077534878,37.03,77345.48,0.01,0.0236,2e-05,4.09857]
[1777077540923,37.03,77345.49,0.01,0.02361,2e-05,4.09997]
[1777077545955,37.03,77345.35,0.01,0.02361,2e-05,4.10066]
[1777077551998,37.04,77345.47,0.01,0.02362,2e-05,4.10235]
[1777077562072,37.04,77345.36,0.01,0.02363,2e-05,4.10417]
[1777077567103,37.04,77364.99,0.01,0.02405,2e-05,4.1652]
[1777077568868,37.04,77369.3,0.01,0.02414,2e-05,4.17856]
[1777077568956,37.04,77369.29,0.01,0.02414,2e-05,4.17862]
[1777077569855,37.04,77369.29,0.01,0.02414,2e-05,4.17862]
[1777077570027,37.04,77369.29,0.01,0.02414,2e-05,4.17862]
[1777077578269,37.05,77369.22,0.01,0.02413,2e-05,4.17692]
[1777077578336,37.05,77372.75,0.01,0.0242,2e-05,4.18788]
[1777077584222,37.05,77372.73,0.01,0.0242,2e-05,4.18822]
[1777077589256,37.05,77374.07,0.01,0.02424,2e-05,4.19275]
[1777077601341,37.05,77375.08,0.01,0.02426,2e-05,4.19679]
[1777077606377,37.05,77378.74,0.01,0.02434,2e-05,4.20843]
[1777077611414,37.05,77380.04,0.01,0.02437,2e-05,4.21275]
[1777077616446,37.05,77381.12,0.01,0.0244,2e-05,4.21637]
[1777077622347,37.05,77383.56,0.01,0.02445,2e-05,4.22424]
[1777077627525,37.05,77384.06,0.01,0.02446,2e-05,4.226]
[1777077632559,37.05,77384.54,0.01,0.02446,2e-05,4.22554]
[1777077637595,37.05,77385.68,0.01,0.02449,2e-05,4.22928]
[1777077642629,37.05,77386.27,0.01,0.0245,2e-05,4.23127]
[1777077647664,37.05,77386.76,0.01,0.02451,2e-05,4.23299]
[1777077652701,37.05,77387.84,0.01,0.02454,2e-05,4.23656]
[1777077658741,37.06,77387.76,0.01,0.02453,2e-05,4.23653]
[1777077663777,37.06,77395.2,0.01,0.02469,2e-05,4.25983]
[1777077668815,37.06,77399.68,0.01,0.02479,2e-05,4.27371]
[1777077673852,37.05,77399.4,0.01,0.02478,2e-05,4.27261]
[1777077680899,37.05,77399.07,0.01,0.02477,2e-05,4.27121]
[1777077685933,37.05,77401.76,0.01,0.02482,2e-05,4.27926]
[1777077690968,37.05,77407.24,0.01,0.02494,2e-05,4.29585]
[1777077699024,37.05,77406.58,0.01,0.0249,2e-05,4.29058]
[1777077704060,37.05,77404.96,0.01,0.02487,2e-05,4.2849]
[1777077709094,37.05,77404.18,0.01,0.02485,2e-05,4.2819]
[1777077721183,37.04,77403.72,0.01,0.02483,2e-05,4.2793]
[1777077726214,37.04,77403.13,0.01,0.02481,2e-05,4.27701]
[1777077731248,37.04,77403.52,0.01,0.02482,2e-05,4.27781]
[1777077740311,37.04,77402.84,0.01,0.0248,2e-05,4.27496]
[1777077745347,37.04,77402.0,0.01,0.02478,2e-05,4.27196]
[1777077750384,37.04,77402.28,0.01,0.02478,2e-05,4.27249]
[1777077755419,37.04,77402.01,0.01,0.02476,2e-05,4.26909]
[1777077760453,37.04,77402.43,0.01,0.02477,2e-05,4.27007]
[1777077769521,37.04,77401.94,0.01,0.02475,2e-05,4.26796]
[1777077775562,37.04,77401.53,0.01,0.02474,2e-05,4.26632]
[1777077782611,37.03,77402.38,0.01,0.02476,2e-05,4.26854]
[1777077789661,37.03,77402.2,0.01,0.02475,2e-05,4.26754]
[1777077797720,37.03,77402.04,0.01,0.02474,2e-05,4.26651]
[1777077803617,37.03,77401.0,0.01,0.02472,2e-05,4.26298]
[1777077813691,37.03,77400.98,0.01,0.0247,2e-05,4.26019]
[1777077819871,37.03,77400.76,0.01,0.0247,2e-05,4.25918]
[1777077826920,37.03,77400.57,0.01,0.02469,2e-05,4.25827]
[1777077831957,37.03,77400.45,0.01,0.02469,2e-05,4.25768]
[1777077836994,37.03,77398.47,0.01,0.02464,2e-05,4.25129]
[1777077842030,37.03,77399.38,0.01,0.02466,2e-05,4.25397]
[1777077847065,37.03,77399.93,0.01,0.02467,2e-05,4.2555]
[1777077852102,37.03,77399.47,0.01,0.02466,2e-05,4.25388]
[1777077857133,37.03,77400.09,0.01,0.02467,2e-05,4.25563]
[1777077864044,37.03,77400.13,0.01,0.02467,2e-05,4.25549]
[1777077869217,37.03,77399.84,0.01,0.02466,2e-05,4.2544]
[1777077874255,37.03,77400.04,0.01,0.02465,2e-05,4.25264]
[1777077881302,37.02,77399.98,0.01,0.02465,2e-05,4.25223]
[1777077887343,37.02,77400.2,0.01,0.02465,2e-05,4.25272]
[1777077891003,37.02,77399.83,0.01,0.02465,2e-05,4.2515]
[1777077891045,37.02,77400.17,0.01,0.02465,2e-05,4.2525]
[1777077893796,37.02,77400.17,0.01,0.02465,2e-05,4.2525]
[1777077893842,37.02,77400.17,0.01,0.02465,2e-05,4.25243]
[1777077895400,37.02,77365.63,0.01,0.02393,2e-05,4.14553]
[1777077896406,37.02,77347.41,0.01,0.02356,2e-05,4.09012]
[1777077901629,37.03,77353.59,0.01,0.02369,2e-05,4.10985]
[1777077908490,37.03,77354.76,0.01,0.02372,2e-05,4.11504]
[1777077913526,37.03,77356.24,0.01,0.02376,2e-05,4.12049]
[1777077918560,37.03,77355.25,0.01,0.02375,2e-05,4.11839]
[1777077923596,37.04,77355.29,0.01,0.02375,2e-05,4.11941]
[1777077929640,37.04,77352.42,0.01,0.0237,2e-05,4.11178]
[1777077934673,37.04,77351.21,0.01,0.02367,2e-05,4.10688]
[1777077941723,37.04,77350.94,0.01,0.02368,2e-05,4.10737]
[1777077946757,37.05,77350.29,0.01,0.02367,2e-05,4.10632]
[1777077953809,37.05,77349.67,0.01,0.02366,2e-05,4.10571]
[1777077958842,37.05,77349.47,0.01,0.02367,2e-05,4.10599]
[1777077963877,37.05,77353.78,0.01,0.02376,2e-05,4.11995]
[1777077969919,37.06,77352.97,0.01,0.02375,2e-05,4.11851]
[1777077974954,37.06,77352.0,0.01,0.02374,2e-05,4.1163]
[1777077980996,37.06,77351.97,0.01,0.02374,2e-05,4.11709]
[1777077986035,37.06,77351.26,0.01,0.02373,2e-05,4.11567]
[1777077993084,37.06,77350.5,0.01,0.02371,2e-05,4.11222]
[1777077998120,37.06,77350.15,0.01,0.02371,2e-05,4.11191]
[1777078005035,37.07,77349.95,0.01,0.02371,2e-05,4.11234]
[1777078010204,37.07,77357.54,0.01,0.02387,2e-05,4.1362]
[1777078016245,37.07,77363.76,0.01,0.02401,2e-05,4.15579]
[1777078021283,37.07,77367.18,0.01,0.02408,2e-05,4.1667]
[1777078026321,37.07,77371.35,0.01,0.02417,2e-05,4.17989]
[1777078031351,37.07,77374.98,0.01,0.02425,2e-05,4.19137]
[1777078037393,37.07,77378.1,0.01,0.02431,2e-05,4.20129]
[1777078042429,37.07,77383.99,0.01,0.02444,2e-05,4.21974]
[1777078047465,37.07,77385.03,0.01,0.02446,2e-05,4.22307]
[1777078052760,37.07,77385.76,0.01,0.02447,2e-05,4.22322]
[1777078052862,37.07,77386.34,0.01,0.02448,2e-05,4.22504]
[1777078058543,37.07,77390.99,0.01,0.02458,2e-05,4.23956]
[1777078063587,37.07,77390.49,0.01,0.02457,2e-05,4.23796]
[1777078068612,37.07,77391.45,0.01,0.02459,2e-05,4.24089]
[1777078070374,37.07,77390.83,0.01,0.02457,2e-05,4.23894]
[1777078070626,37.07,77390.94,0.01,0.02457,2e-05,4.23927]
[1777078077675,37.07,77390.65,0.01,0.02457,2e-05,4.23824]
[1777078082711,37.07,77390.42,0.01,0.02456,2e-05,4.2374]
[1777078085278,37.07,77390.3,0.01,0.02456,2e-05,4.23696]
[1777078085740,37.07,77390.3,0.01,0.02456,2e-05,4.23696]
[1777078086058,37.07,77391.75,0.01,0.02459,2e-05,4.24144]
[1777078086739,37.07,77391.75,0.01,0.02459,2e-05,4.24141]
[1777078087545,37.07,77391.75,0.01,0.02459,2e-05,4.24141]
[1777078087746,37.07,77395.95,0.01,0.02468,2e-05,4.25445]
[1777078095677,37.07,77396.65,0.01,0.02469,2e-05,4.25605]
[1777078100837,37.07,77393.0,0.01,0.02461,2e-05,4.24431]
[1777078108760,37.07,77392.35,0.01,0.02459,2e-05,4.24195]
[1777078108894,37.07,77392.35,0.01,0.02459,2e-05,4.24175]
[1777078114934,37.07,77392.77,0.01,0.02459,2e-05,4.24049]
[1777078119970,37.07,77385.37,0.01,0.02443,2e-05,4.21725]
[1777078120245,37.07,77385.37,0.01,0.02443,2e-05,4.21725]
[1777078120977,37.07,77384.13,0.01,0.0244,2e-05,4.21339]
[1777078124911,37.07,77384.65,0.01,0.02441,2e-05,4.21497]
[1777078125019,37.07,77384.38,0.01,0.02441,2e-05,4.21411]
[1777078126008,37.07,77384.38,0.01,0.02441,2e-05,4.21411]
[1777078126012,37.07,77384.38,0.01,0.02441,2e-05,4.21409]
[1777078127366,37.07,77383.85,0.01,0.02439,2e-05,4.21243]
[1777078127547,37.07,77383.85,0.01,0.02439,2e-05,4.21243]
[1777078128986,37.07,77384.16,0.01,0.0244,2e-05,4.21338]
[1777078129070,37.07,77385.79,0.01,0.02444,2e-05,4.21841]
[1777078135076,37.07,77387.65,0.01,0.02447,2e-05,4.224]
[1777078140110,37.07,77389.58,0.01,0.02451,2e-05,4.22975]
[1777078146034,37.07,77390.95,0.01,0.02454,2e-05,4.23375]
[1777078153093,37.07,77391.76,0.01,0.02455,2e-05,4.23597]
[1777078162264,37.06,77392.65,0.01,0.02457,2e-05,4.2379]
[1777078167306,37.06,77393.31,0.01,0.02458,2e-05,4.23955]
[1777078172343,37.06,77393.0,0.01,0.02456,2e-05,4.23596]
[1777078177376,37.06,77392.49,0.01,0.02454,2e-05,4.23398]
[1777078183882,37.06,77392.55,0.01,0.02454,2e-05,4.23383]
[1777078183978,37.06,77392.72,0.01,0.02454,2e-05,4.23419]
[1777078184576,37.06,77392.72,0.01,0.02454,2e-05,4.23419]
[1777078184678,37.06,77392.72,0.01,0.02454,2e-05,4.2341]
[1777078185447,37.06,77392.72,0.01,0.02454,2e-05,4.2341]
[1777078185536,37.06,77393.38,0.01,0.02456,2e-05,4.23607]
[1777078189979,37.06,77393.37,0.01,0.02456,2e-05,4.23586]
[1777078189995,37.06,77393.42,0.01,0.02456,2e-05,4.23584]
[1777078196392,37.06,77393.36,0.01,0.02455,2e-05,4.23501]
[1777078201546,37.06,77395.46,0.01,0.02459,2e-05,4.24113]
[1777078209599,37.05,77399.2,0.01,0.02467,2e-05,4.25205]
[1777078214635,37.05,77396.61,0.01,0.02461,2e-05,4.24353]
[1777078222700,37.05,77396.12,0.01,0.02459,2e-05,4.24139]
[1777078227731,37.05,77391.14,0.01,0.02449,2e-05,4.22561]
[1777078232773,37.05,77391.14,0.01,0.02447,2e-05,4.22317]
[1777078237797,37.05,77390.92,0.01,0.02447,2e-05,4.22225]
[1777078242840,37.05,77390.93,0.01,0.02446,2e-05,4.22202]
[1777078244179,37.05,77390.93,0.01,0.02446,2e-05,4.22202]
[1777078244182,37.05,77390.98,0.01,0.02446,2e-05,4.22212]
[1777078249886,37.05,77390.58,0.01,0.02445,2e-05,4.22053]
[1777078254920,37.05,77390.29,0.01,0.02445,2e-05,4.21933]
[1777078259955,37.05,77391.29,0.01,0.02446,2e-05,4.22213]
[1777078264798,37.05,77391.29,0.01,0.02446,2e-05,4.22187]
[1777078264990,37.05,77391.38,0.01,0.02446,2e-05,4.22208]
[1777078265847,37.05,77391.38,0.01,0.02446,2e-05,4.22208]
[1777078265948,37.05,77391.23,0.01,0.02446,2e-05,4.22155]
[1777078273049,37.05,77391.23,0.01,0.02446,2e-05,4.22108]
[1777078280099,37.04,77391.8,0.01,0.02447,2e-05,4.22237]
[1777078287150,37.04,77391.79,0.01,0.02446,2e-05,4.22184]
[1777078292195,37.04,77391.99,0.01,0.02445,2e-05,4.2199]
[1777078298237,37.04,77392.24,0.01,0.02445,2e-05,4.22027]
[1777078303273,37.04,77391.38,0.01,0.02443,2e-05,4.21719]
[1777078308306,37.04,77392.05,0.01,0.02445,2e-05,4.21893]
[1777078313342,37.04,77392.26,0.01,0.02445,2e-05,4.21924]
[1777078323411,37.04,77392.47,0.01,0.02445,2e-05,4.21919]
[1777078328448,37.04,77389.15,0.01,0.02438,2e-05,4.20862]
[1777078336507,37.04,77389.91,0.01,0.02439,2e-05,4.21055]
[1777078341970,37.04,77390.63,0.01,0.0244,2e-05,4.21256]
[1777078342056,37.04,77391.41,0.01,0.02442,2e-05,4.21492]
[1777078344387,37.04,77391.41,0.01,0.02442,2e-05,4.21486]
[1777078345163,37.04,77391.41,0.01,0.02442,2e-05,4.21486]
[1777078352618,37.03,77391.56,0.01,0.0244,2e-05,4.21254]
[1777078357929,37.03,77391.07,0.01,0.02439,2e-05,4.21086]
[1777078358006,37.03,77391.12,0.01,0.02439,2e-05,4.21091]
[1777078363696,37.03,77391.28,0.01,0.02439,2e-05,4.21108]
[1777078368730,37.03,77391.45,0.01,0.0244,2e-05,4.21135]
[1777078372640,37.03,77391.59,0.01,0.0244,2e-05,4.21162]
[1777078372759,37.03,77391.52,0.01,0.0244,2e-05,4.21135]
[1777078374614,37.03,77391.69,0.01,0.0244,2e-05,4.21182]
[1777078375298,37.03,77391.69,0.01,0.0244,2e-05,4.21182]
[1777078374772,37.03,77391.62,0.01,0.0244,2e-05,4.21154]
[1777078375780,37.03,77391.58,0.01,0.0244,2e-05,4.21136]
[1777078380647,37.03,77391.48,0.01,0.02439,2e-05,4.21094]
[1777078380747,37.03,77391.48,0.01,0.02439,2e-05,4.21078]
[1777078385851,37.03,77391.1,0.01,0.02438,2e-05,4.20932]
[1777078390905,37.03,77390.79,0.01,0.02437,2e-05,4.20809]
[1777078395928,37.03,77390.5,0.01,0.02437,2e-05,4.20692]
[1777078400965,37.03,77390.67,0.01,0.02437,2e-05,4.20718]
[1777078407870,37.03,77390.61,0.01,0.02436,2e-05,4.20662]
[1777078413062,37.03,77390.13,0.01,0.02434,2e-05,4.20267]
[1777078419105,37.03,77390.26,0.01,0.02434,2e-05,4.20278]
[1777078428012,37.03,77390.99,0.01,0.02435,2e-05,4.20457]
[1777078438238,37.02,77390.36,0.01,0.02434,2e-05,4.2021]
[1777078445868,37.02,77390.05,0.01,0.02433,2e-05,4.20095]
[1777078445882,37.02,77390.12,0.01,0.02433,2e-05,4.20097]
[1777078452336,37.02,77390.12,0.01,0.02433,2e-05,4.20069]
[1777078453624,37.02,77390.12,0.01,0.02433,2e-05,4.20069]
[1777078453703,37.02,77390.08,0.01,0.02433,2e-05,4.20047]
[1777078459388,37.02,77389.97,0.01,0.02432,2e-05,4.1999]
[1777078464425,37.02,77389.68,0.01,0.02431,2e-05,4.19873]
[1777078471471,37.02,77390.2,0.01,0.02431,2e-05,4.19782]
[1777078476507,37.02,77397.37,0.01,0.02446,2e-05,4.21971]
[1777078481542,37.02,77396.69,0.01,0.02444,2e-05,4.21726]
[1777078486576,37.02,77395.86,0.01,0.02442,2e-05,4.2144]
[1777078492624,37.02,77394.48,0.01,0.02439,2e-05,4.20986]
[1777078497661,37.02,77392.99,0.01,0.02436,2e-05,4.20509]
[1777078503702,37.02,77391.8,0.01,0.02433,2e-05,4.20128]
[1777078508738,37.02,77391.13,0.01,0.02432,2e-05,4.19914]
[1777078518646,37.02,77390.57,0.01,0.02431,2e-05,4.19734]
[1777078526862,37.02,77390.57,0.01,0.02431,2e-05,4.19734]
[1777078526876,37.02,77389.44,0.01,0.02428,2e-05,4.19387]
[1777078527707,37.02,77389.44,0.01,0.02428,2e-05,4.19387]
[1777078527808,37.02,77389.44,0.01,0.02428,2e-05,4.19387]
[1777078531814,37.02,77389.44,0.01,0.02428,2e-05,4.19389]
[1777078531915,37.02,77388.62,0.01,0.02425,2e-05,4.18917]
[1777078536937,37.02,77388.46,0.01,0.02425,2e-05,4.18873]
[1777078542247,37.02,77392.91,0.01,0.02434,2e-05,4.20251]
[1777078543064,37.02,77397.61,0.01,0.02444,2e-05,4.21709]
[1777078543081,37.02,77396.63,0.01,0.02442,2e-05,4.21403]
[1777078544104,37.02,77396.63,0.01,0.02442,2e-05,4.21403]
[1777078544195,37.02,77397.65,0.01,0.02444,2e-05,4.21717]
[1777078550026,37.02,77400.62,0.01,0.0245,2e-05,4.22621]
[1777078555063,37.02,77400.94,0.01,0.02451,2e-05,4.22701]
[1777078560099,37.02,77399.19,0.01,0.02447,2e-05,4.22137]
[1777078565133,37.02,77398.61,0.01,0.02446,2e-05,4.21935]
[1777078570167,37.01,77403.1,0.01,0.02455,2e-05,4.23306]
[1777078577222,37.01,77404.33,0.01,0.02457,2e-05,4.2365]
[1777078583438,37.01,77405.83,0.01,0.02461,2e-05,4.24107]
[1777078589305,37.01,77407.93,0.01,0.02465,2e-05,4.24691]
[1777078594343,37.01,77408.44,0.01,0.02464,2e-05,4.24588]
[1777078596242,37.01,77409.45,0.01,0.02466,2e-05,4.24895]
[1777078596358,37.01,77418.23,0.01,0.02485,2e-05,4.27635]
[1777078600404,37.01,77407.86,0.01,0.02462,2e-05,4.24342]
[1777078605417,37.01,77411.32,0.01,0.0247,2e-05,4.25392]
[1777078609197,37.01,77413.14,0.01,0.02473,2e-05,4.2594]
[1777078609445,37.01,77413.18,0.01,0.02473,2e-05,4.25946]
[1777078613551,37.01,77413.86,0.01,0.02475,2e-05,4.26137]
[1777078613577,37.01,77414.47,0.01,0.02476,2e-05,4.26314]
[1777078619521,37.01,77413.64,0.01,0.02474,2e-05,4.26019]
[1777078626565,37.01,77414.34,0.01,0.02475,2e-05,4.26192]
[1777078632607,37.0,77415.03,0.01,0.02476,2e-05,4.26361]
[1777078634952,37.0,77415.34,0.01,0.02477,2e-05,4.26452]
[1777078635012,37.0,77415.37,0.01,0.02477,2e-05,4.26454]
[1777078640664,37.0,77415.57,0.01,0.02477,2e-05,4.26478]
[1777078645698,37.0,77415.73,0.01,0.02477,2e-05,4.26497]
[1777078651742,37.0,77415.86,0.01,0.02476,2e-05,4.26279]
[1777078659628,37.0,77416.31,0.01,0.02476,2e-05,4.26374]
[1777078664833,37.0,77417.89,0.01,0.0248,2e-05,4.26839]
[1777078669869,37.0,77419.18,0.01,0.02482,2e-05,4.27213]
[1777078674904,37.0,77420.75,0.01,0.02485,2e-05,4.27674]
[1777078679938,37.0,77425.17,0.01,0.02495,2e-05,4.29029]
[1777078684974,37.0,77425.99,0.01,0.02496,2e-05,4.29244]
[1777078690012,37.0,77425.39,0.01,0.02494,2e-05,4.29014]
[1777078695159,37.0,77425.78,0.01,0.02495,2e-05,4.29103]
[1777078695216,37.0,77425.69,0.01,0.02495,2e-05,4.29066]
[1777078701086,36.99,77425.16,0.01,0.02493,2e-05,4.28849]
[1777078702296,36.99,77425.16,0.01,0.02493,2e-05,4.28849]
[1777078702369,36.99,77425.14,0.01,0.02493,2e-05,4.28834]
[1777078708134,36.99,77424.76,0.01,0.02492,2e-05,4.28665]
[1777078713172,36.99,77425.19,0.01,0.02491,2e-05,4.28537]
[1777078719212,36.99,77424.45,0.01,0.0249,2e-05,4.28256]
[1777078725254,36.99,77424.2,0.01,0.02489,2e-05,4.28131]
[1777078730288,36.99,77423.89,0.01,0.02488,2e-05,4.28]
[1777078740191,36.99,77423.32,0.01,0.02486,2e-05,4.2777]
[1777078750261,36.99,77422.79,0.01,0.02485,2e-05,4.27573]
[1777078755466,36.99,77422.37,0.01,0.02484,2e-05,4.27427]
[1777078761507,36.99,77422.21,0.01,0.02483,2e-05,4.27355]
[1777078768557,36.99,77422.12,0.01,0.02483,2e-05,4.273]
[1777078775606,36.99,77421.95,0.01,0.02481,2e-05,4.26994]
[1777078780640,36.99,77422.22,0.01,0.02482,2e-05,4.27059]
[1777078785677,36.98,77421.98,0.01,0.02481,2e-05,4.26961]
[1777078790711,36.98,77425.95,0.01,0.02489,2e-05,4.2818]
[1777078795745,36.98,77427.37,0.01,0.02492,2e-05,4.28597]
[1777078800785,36.98,77431.43,0.01,0.02501,2e-05,4.29846]
[1777078806711,36.98,77440.97,0.01,0.02521,2e-05,4.32805]
[1777078806823,36.98,77440.67,0.01,0.0252,2e-05,4.32696]
[1777078808012,36.98,77440.67,0.01,0.0252,2e-05,4.32696]
[1777078808049,36.98,77442.5,0.01,0.02524,2e-05,4.33246]
[1777078813872,36.98,77442.07,0.01,0.02522,2e-05,4.33015]
[1777078818909,36.98,77443.11,0.01,0.02524,2e-05,4.33257]
[1777078823942,36.97,77444.12,0.01,0.02525,2e-05,4.33486]
[1777078830830,36.97,77443.59,0.01,0.02524,2e-05,4.33246]
[1777078838038,36.97,77443.59,0.01,0.02522,2e-05,4.32961]
[1777078843081,36.97,77445.78,0.01,0.02526,2e-05,4.33566]
[1777078848110,36.97,77453.5,0.01,0.02542,2e-05,4.35919]
[1777078853146,36.97,77456.83,0.01,0.02549,2e-05,4.36882]
[1777078858181,36.96,77459.57,0.01,0.02554,2e-05,4.37659]
[1777078863219,36.96,77457.66,0.01,0.02549,2e-05,4.36958]
[1777078868254,36.96,77459.2,0.01,0.02552,2e-05,4.37367]
[1777078873290,36.96,77460.56,0.01,0.02555,2e-05,4.37724]
[1777078878325,36.96,77462.58,0.01,0.02558,2e-05,4.3829]
[1777078883367,36.95,77463.34,0.01,0.0256,2e-05,4.38451]
[1777078891254,36.95,77463.43,0.01,0.02558,2e-05,4.38122]
[1777078896458,36.95,77461.76,0.01,0.02553,2e-05,4.37505]
[1777078902506,36.95,77461.38,0.01,0.02552,2e-05,4.37282]
[1777078908543,36.94,77461.01,0.01,0.0255,2e-05,4.37061]
[1777078916598,36.94,77460.36,0.01,0.02548,2e-05,4.36718]
[1777078922642,36.94,77460.17,0.01,0.02547,2e-05,4.36555]
[1777078927676,36.94,77468.51,0.01,0.02564,2e-05,4.39127]
[1777078932711,36.94,77467.27,0.01,0.02561,2e-05,4.38621]
[1777078940767,36.93,77465.86,0.01,0.02557,2e-05,4.38001]
[1777078945802,36.93,77462.49,0.01,0.02549,2e-05,4.36825]
[1777078950839,36.93,77461.15,0.01,0.02545,2e-05,4.36324]
[1777078955872,36.93,77460.87,0.01,0.02543,2e-05,4.35971]
[1777078961123,36.93,77460.17,0.01,0.02541,2e-05,4.35719]
[1777078969967,36.92,77459.94,0.01,0.0254,2e-05,4.3557]
[1777078975016,36.92,77459.48,0.01,0.02539,2e-05,4.35391]
[1777078981884,36.92,77459.04,0.01,0.02538,2e-05,4.35213]
[1777078987096,36.92,77453.77,0.01,0.02526,2e-05,4.33509]
[1777078992137,36.92,77453.53,0.01,0.02525,2e-05,4.33416]
[1777078998177,36.92,77454.55,0.01,0.02528,2e-05,4.3372]
[1777079005225,36.92,77454.52,0.01,0.02527,2e-05,4.33687]
[1777079012097,36.92,77455.25,0.01,0.02528,2e-05,4.3367]
[1777079017308,36.92,77455.42,0.01,0.02528,2e-05,4.33707]
[1777079022344,36.92,77455.02,0.01,0.02527,2e-05,4.33563]
[1777079027378,36.92,77456.0,0.01,0.02529,2e-05,4.33858]
[1777079032414,36.92,77456.9,0.01,0.02531,2e-05,4.34125]
[1777079037448,36.92,77457.2,0.01,0.02531,2e-05,4.34197]
[1777079043491,36.92,77458.79,0.01,0.02534,2e-05,4.34675]
[1777079048525,36.92,77456.75,0.01,0.0253,2e-05,4.34004]
[1777079053561,36.92,77453.96,0.01,0.02524,2e-05,4.33101]
[1777079058601,36.92,77451.95,0.01,0.02519,2e-05,4.3245]
[1777079059609,36.92,77433.39,0.01,0.02479,2e-05,4.26586]
[1777079065651,36.92,77440.84,0.01,0.02495,2e-05,4.28956]
[1777079070689,36.92,77441.36,0.01,0.02496,2e-05,4.29129]
[1777079075723,36.92,77441.18,0.01,0.02495,2e-05,4.28854]
[1777079080757,36.92,77440.3,0.01,0.02493,2e-05,4.28579]
[1777079085793,36.92,77438.82,0.01,0.0249,2e-05,4.28117]
[1777079090830,36.92,77436.9,0.01,0.02486,2e-05,4.2752]
[1777079095863,36.92,77438.28,0.01,0.02489,2e-05,4.27974]
[1777079100899,36.92,77438.96,0.01,0.02491,2e-05,4.28215]
[1777079105933,36.92,77437.34,0.01,0.02487,2e-05,4.27739]
[1777079110971,36.92,77438.91,0.01,0.02491,2e-05,4.28266]
[1777079116004,36.92,77438.19,0.01,0.0249,2e-05,4.28072]
[1777079121038,36.92,77438.4,0.01,0.0249,2e-05,4.28177]
[1777079126074,36.92,77438.53,0.01,0.02491,2e-05,4.2826]
[1777079131109,36.92,77440.65,0.01,0.02495,2e-05,4.2875]
[1777079136145,36.92,77440.31,0.01,0.02494,2e-05,4.28684]
[1777079141186,36.93,77441.15,0.01,0.02496,2e-05,4.28973]
[1777079146217,36.93,77434.24,0.01,0.02481,2e-05,4.26826]
[1777079151252,36.93,77434.52,0.01,0.02482,2e-05,4.2694]
[1777079159309,36.93,77435.44,0.01,0.02484,2e-05,4.27261]
[1777079165352,36.93,77436.94,0.01,0.02488,2e-05,4.27745]
[1777079171394,36.93,77439.32,0.01,0.02493,2e-05,4.28498]
[1777079176429,36.93,77438.73,0.01,0.02492,2e-05,4.2831]
[1777079181464,36.93,77439.24,0.01,0.02493,2e-05,4.28467]
[1777079186500,36.93,77438.69,0.01,0.02491,2e-05,4.28287]
[1777079191535,36.93,77438.76,0.01,0.0249,2e-05,4.2808]
[1777079196569,36.93,77437.86,0.01,0.02488,2e-05,4.2779]
[1777079201605,36.93,77436.88,0.01,0.02486,2e-05,4.2748]
[1777079206640,36.93,77437.29,0.01,0.02487,2e-05,4.27605]
[1777079211675,36.93,77435.91,0.01,0.02484,2e-05,4.2717]
[1777079216710,36.93,77436.57,0.01,0.02485,2e-05,4.27376]
[1777079221746,36.93,77436.15,0.01,0.02485,2e-05,4.27242]
[1777079226783,36.93,77435.99,0.01,0.02484,2e-05,4.27191]
[1777079230818,36.93,77423.02,0.01,0.02457,2e-05,4.2313]
[1777079235849,36.93,77420.9,0.01,0.02452,2e-05,4.225]
[1777079240884,36.93,77418.32,0.01,0.02447,2e-05,4.21732]
[1777079245919,36.93,77415.78,0.01,0.02442,2e-05,4.2098]
[1777079250954,36.93,77414.33,0.01,0.02439,2e-05,4.20569]
[1777079256995,36.93,77414.48,0.01,0.02439,2e-05,4.20445]
[1777079262030,36.93,77413.58,0.01,0.02437,2e-05,4.20209]
[1777079267066,36.93,77413.15,0.01,0.02436,2e-05,4.20119]
[1777079273115,36.93,77413.69,0.01,0.02438,2e-05,4.20339]
[1777079281172,36.94,77413.15,0.01,0.02437,2e-05,4.2024]
[1777079284189,36.94,77413.02,0.01,0.02437,2e-05,4.20226]
[1777079290232,36.94,77413.1,0.01,0.02438,2e-05,4.20303]
[1777079296273,36.94,77413.44,0.01,0.02439,2e-05,4.2046]
[1777079301309,36.94,77413.44,0.01,0.02439,2e-05,4.20511]
[1777079306344,36.94,77412.98,0.01,0.02438,2e-05,4.20411]
[1777079311379,36.94,77413.23,0.01,0.02438,2e-05,4.20312]
[1777079316414,36.94,77413.66,0.01,0.02439,2e-05,4.20489]
[1777079324283,36.94,77413.03,0.01,0.02438,2e-05,4.20362]
[1777079329505,36.95,77412.82,0.01,0.02438,2e-05,4.20339]
[1777079334540,36.95,77421.88,0.01,0.02458,2e-05,4.23196]
[1777079337667,36.95,77422.12,0.01,0.02458,2e-05,4.2328]
[1777079337737,36.95,77422.21,0.01,0.02458,2e-05,4.23314]
[1777079343602,36.95,77422.78,0.01,0.0246,2e-05,4.23529]
[1777079344879,36.95,77422.78,0.01,0.0246,2e-05,4.23529]
[1777079344969,36.95,77423.18,0.01,0.02461,2e-05,4.23662]
[1777079352667,36.95,77423.18,0.01,0.02461,2e-05,4.23718]
[1777079360722,36.95,77424.53,0.01,0.02465,2e-05,4.24213]
[1777079365757,36.95,77425.38,0.01,0.02467,2e-05,4.24528]
[1777079370804,36.95,77425.72,0.01,0.02468,2e-05,4.24685]
[1777079375838,36.95,77430.64,0.01,0.02477,2e-05,4.26055]
[1777079380873,36.95,77432.67,0.01,0.02482,2e-05,4.26741]
[1777079386916,36.96,77434.21,0.01,0.02486,2e-05,4.27285]
[1777079391954,36.96,77437.27,0.01,0.02493,2e-05,4.28298]
[1777079398999,36.96,77438.66,0.01,0.02496,2e-05,4.28805]
[1777079405042,36.96,77440.16,0.01,0.025,2e-05,4.29339]
[1777079412094,36.96,77440.51,0.01,0.02501,2e-05,4.29522]
[1777079421159,36.96,77442.0,0.01,0.02505,2e-05,4.30066]
[1777079426193,36.96,77442.71,0.01,0.02507,2e-05,4.30326]
[1777079431228,36.96,77450.7,0.01,0.02523,2e-05,4.32656]
[1777079436261,36.96,77450.23,0.01,0.02522,2e-05,4.32517]
[1777079442305,36.96,77449.31,0.01,0.0252,2e-05,4.32229]
[1777079447340,36.96,77448.57,0.01,0.02518,2e-05,4.31993]
[1777079452374,36.96,77447.58,0.01,0.02516,2e-05,4.31672]
[1777079457411,36.96,77447.12,0.01,0.02515,2e-05,4.31517]
[1777079462449,36.96,77447.28,0.01,0.02515,2e-05,4.31554]
[1777079468491,36.96,77446.73,0.01,0.02514,2e-05,4.31357]
[1777079473528,36.96,77446.59,0.01,0.02514,2e-05,4.31295]
[1777079478561,36.96,77445.72,0.01,0.02512,2e-05,4.31]
[1777079483598,36.96,77445.58,0.01,0.02511,2e-05,4.30935]
[1777079490647,36.96,77445.96,0.01,0.02512,2e-05,4.31025]
[1777079495683,36.96,77445.78,0.01,0.0251,2e-05,4.30723]
[1777079500718,36.96,77445.74,0.01,0.0251,2e-05,4.30689]
[1777079505753,36.96,77445.85,0.01,0.0251,2e-05,4.30701]
[1777079511919,36.96,77445.12,0.01,0.02508,2e-05,4.30452]
[1777079517837,36.96,77445.95,0.01,0.0251,2e-05,4.30676]
[1777079522871,36.96,77451.97,0.01,0.02522,2e-05,4.32553]
[1777079527906,36.96,77450.47,0.01,0.02519,2e-05,4.32037]
[1777079534957,36.96,77447.48,0.01,0.02512,2e-05,4.31044]
[1777079539991,36.96,77445.77,0.01,0.02508,2e-05,4.30474]
[1777079545027,36.96,77446.51,0.01,0.0251,2e-05,4.3068]
[1777079550062,36.95,77446.34,0.01,0.02509,2e-05,4.30598]
[1777079555898,36.95,77446.13,0.01,0.02507,2e-05,4.30277]
[1777079561140,36.95,77447.68,0.01,0.0251,2e-05,4.30742]
[1777079566176,36.95,77447.48,0.01,0.0251,2e-05,4.30649]
[1777079571212,36.95,77447.12,0.01,0.02509,2e-05,4.30507]
[1777079576246,36.95,77446.61,0.01,0.02507,2e-05,4.30318]
[1777079581281,36.95,77446.35,0.01,0.02507,2e-05,4.3021]
[1777079586316,36.95,77457.67,0.01,0.02531,2e-05,4.33768]
[1777079591352,36.95,77458.3,0.01,0.02532,2e-05,4.33915]
[1777079596387,36.95,77458.92,0.01,0.02533,2e-05,4.34061]
[1777079601421,36.95,77462.28,0.01,0.0254,2e-05,4.3508]
[1777079606457,36.95,77461.79,0.01,0.02538,2e-05,4.34869]
[1777079611493,36.94,77461.17,0.01,0.02536,2e-05,4.34396]
[1777079616527,36.94,77463.38,0.01,0.0254,2e-05,4.35053]
[1777079621563,36.94,77464.33,0.01,0.02542,2e-05,4.35313]
[1777079626597,36.94,77465.63,0.01,0.02544,2e-05,4.35687]
[1777079632639,36.94,77466.42,0.01,0.02546,2e-05,4.35884]
[1777079637681,36.94,77473.17,0.01,0.0256,2e-05,4.37995]
[1777079642717,36.94,77483.17,0.01,0.02582,2e-05,4.41144]
[1777079647751,36.94,77495.9,0.01,0.02609,2e-05,4.45156]
[1777079652785,36.93,77500.1,0.01,0.02618,2e-05,4.46394]
[1777079653970,36.93,77500.1,0.01,0.02618,2e-05,4.46394]
[1777079654013,36.93,77500.97,0.01,0.0262,2e-05,4.4665]
[1777079655504,36.93,77500.97,0.01,0.0262,2e-05,4.4665]
[1777079655565,36.93,77501.65,0.01,0.02621,2e-05,4.46844]
[1777079656832,36.93,77502.09,0.01,0.02622,2e-05,4.4696]
[1777079656933,36.93,77502.83,0.01,0.02623,2e-05,4.47174]
[1777079662856,36.93,77509.11,0.01,0.02636,2e-05,4.49045]
[1777079667891,36.92,77508.66,0.01,0.02634,2e-05,4.48747]
[1777079672928,36.92,77502.33,0.01,0.02618,2e-05,4.46313]
[1777079678967,36.92,77500.84,0.01,0.02613,2e-05,4.45675]
[1777079684003,36.91,77498.55,0.01,0.02607,2e-05,4.44807]
[1777079689039,36.91,77497.86,0.01,0.02605,2e-05,4.44459]
[1777079694079,36.91,77497.47,0.01,0.02603,2e-05,4.44208]
[1777079699108,36.91,77496.45,0.01,0.026,2e-05,4.43756]
[1777079705149,36.9,77496.2,0.01,0.02598,2e-05,4.43529]
[1777079711192,36.9,77495.3,0.01,0.02595,2e-05,4.43093]
[1777079713698,36.9,77494.98,0.01,0.02594,2e-05,4.42966]
[1777079713751,36.9,77495.26,0.01,0.02595,2e-05,4.43009]
[1777079714167,36.9,77495.26,0.01,0.02595,2e-05,4.43009]
[1777079714266,36.9,77495.01,0.01,0.02594,2e-05,4.42928]
[1777079722269,36.89,77494.68,0.01,0.02592,2e-05,4.42631]
[1777079727305,36.89,77493.6,0.01,0.02589,2e-05,4.42167]
[1777079732341,36.89,77493.41,0.01,0.02586,2e-05,4.41768]
[1777079742415,36.89,77493.35,0.01,0.02585,2e-05,4.41536]
[1777079747446,36.88,77492.92,0.01,0.02583,2e-05,4.41295]
[1777079752480,36.88,77492.75,0.01,0.02582,2e-05,4.41139]
[1777079758523,36.88,77492.93,0.01,0.02582,2e-05,4.41078]
[1777079763558,36.88,77492.76,0.01,0.0258,2e-05,4.40925]
[1777079768592,36.87,77492.73,0.01,0.0258,2e-05,4.40818]
[1777079773628,36.87,77493.63,0.01,0.02581,2e-05,4.41011]
[1777079778662,36.87,77493.64,0.01,0.0258,2e-05,4.40918]
[1777079783697,36.87,77493.16,0.01,0.02579,2e-05,4.40667]
[1777079788732,36.87,77492.31,0.01,0.02576,2e-05,4.40302]
[1777079793768,36.86,77492.42,0.01,0.02574,2e-05,4.40002]
[1777079799810,36.86,77492.52,0.01,0.02574,2e-05,4.39929]
[1777079802985,36.86,77492.52,0.01,0.02574,2e-05,4.39929]
[1777079803732,36.86,77492.52,0.01,0.02574,2e-05,4.39929]
[1777079809880,36.86,77498.69,0.01,0.02586,2e-05,4.41741]
[1777079814916,36.85,77502.54,0.01,0.02594,2e-05,4.42886]
[1777079819950,36.85,77503.83,0.01,0.02596,2e-05,4.43203]
[1777079827794,36.85,77505.01,0.01,0.02598,2e-05,4.43448]
[1777079834051,36.85,77505.63,0.01,0.02598,2e-05,4.43517]
[1777079839691,36.85,77505.93,0.01,0.02599,2e-05,4.43542]
[1777079843245,36.84,77515.8,0.01,0.0262,2e-05,4.46669]
[1777079843845,36.84,77516.13,0.01,0.02621,2e-05,4.46753]
[1777079849158,36.84,77516.95,0.01,0.02622,2e-05,4.46871]
[1777079854191,36.84,77521.0,0.01,0.02628,2e-05,4.47826]
[1777079857060,36.84,77520.74,0.01,0.02627,2e-05,4.47684]
[1777079857212,36.84,77520.64,0.01,0.02627,2e-05,4.47622]
[1777079862250,36.83,77523.22,0.01,0.02632,2e-05,4.48316]
[1777079868081,36.83,77524.52,0.01,0.02633,2e-05,4.48548]
[1777079873324,36.82,77521.43,0.01,0.02625,2e-05,4.4738]
[1777079878358,36.82,77520.87,0.01,0.02623,2e-05,4.47041]
[1777079883397,36.82,77520.24,0.01,0.0262,2e-05,4.46678]
[1777079888431,36.81,77522.38,0.01,0.02624,2e-05,4.47217]
[1777079893467,36.81,77517.49,0.01,0.02612,2e-05,4.45463]
[1777079898505,36.81,77508.58,0.01,0.02591,2e-05,4.42432]
[1777079903535,36.81,77502.75,0.01,0.02577,2e-05,4.4044]
[1777079912597,36.8,77504.7,0.01,0.02579,2e-05,4.40661]
[1777079917632,36.8,77508.31,0.01,0.02586,2e-05,4.41728]
[1777079922666,36.8,77512.79,0.01,0.02596,2e-05,4.43075]
[1777079927732,36.79,77512.7,0.01,0.02595,2e-05,4.4294]
[1777079935789,36.79,77513.92,0.01,0.02596,2e-05,4.43168]
[1777079941831,36.79,77514.14,0.01,0.02596,2e-05,4.43114]
[1777079946866,36.79,77513.76,0.01,0.02594,2e-05,4.42887]
[1777079954925,36.78,77513.59,0.01,0.02593,2e-05,4.42665]
[1777079961972,36.78,77513.18,0.01,0.02591,2e-05,4.42367]
[1777079967007,36.78,77511.81,0.01,0.02587,2e-05,4.41823]
[1777079975066,36.77,77512.2,0.01,0.02585,2e-05,4.41564]
[1777079981107,36.77,77511.88,0.01,0.02584,2e-05,4.41344]
[1777079986140,36.77,77512.77,0.01,0.02585,2e-05,4.41534]
[1777079991175,36.77,77511.88,0.01,0.02583,2e-05,4.41149]
[1777079999018,36.76,77511.82,0.01,0.02581,2e-05,4.4098]
[1777080004266,36.76,77512.0,0.01,0.02581,2e-05,4.40945]
[1777080009301,36.76,77511.98,0.01,0.0258,2e-05,4.40845]
[1777080015345,36.76,77511.88,0.01,0.02579,2e-05,4.40703]
[1777080021386,36.75,77511.78,0.01,0.02579,2e-05,4.40562]
[1777080026422,36.75,77511.61,0.01,0.02578,2e-05,4.40418]
[1777080031455,36.75,77511.7,0.01,0.02576,2e-05,4.40133]
[1777080036490,36.75,77510.31,0.01,0.02572,2e-05,4.39599]
[1777080040518,36.75,77500.29,0.01,0.0255,2e-05,4.36323]
[1777080045565,36.75,77495.12,0.01,0.02538,2e-05,4.34614]
[1777080050600,36.75,77493.51,0.01,0.02534,2e-05,4.34058]
[1777080055635,36.75,77492.85,0.01,0.02532,2e-05,4.33812]
[1777080060678,36.74,77492.17,0.01,0.02531,2e-05,4.33564]
[1777080065714,36.74,77491.37,0.01,0.02529,2e-05,4.33283]
[1777080070747,36.74,77494.75,0.01,0.02536,2e-05,4.34341]
[1777080076793,36.74,77493.95,0.01,0.02534,2e-05,4.34051]
[1777080081824,36.74,77493.68,0.01,0.02533,2e-05,4.33941]
[1777080088873,36.74,77492.6,0.01,0.02531,2e-05,4.33567]
[1777080099741,36.74,77491.69,0.01,0.02527,2e-05,4.33015]
[1777080108010,36.74,77491.5,0.01,0.02527,2e-05,4.32927]
[1777080111033,36.74,77480.36,0.01,0.02502,2e-05,4.29369]
[1777080116069,36.74,77479.24,0.01,0.025,2e-05,4.29035]
[1777080121907,36.74,77478.99,0.01,0.025,2e-05,4.28973]
[1777080121962,36.74,77478.94,0.01,0.025,2e-05,4.28965]
[1777080127142,36.74,77479.29,0.01,0.025,2e-05,4.29091]
[1777080128150,36.74,77479.66,0.01,0.02501,2e-05,4.29215]
[1777080130124,36.74,77479.61,0.01,0.02501,2e-05,4.29203]
[1777080130168,36.74,77479.48,0.01,0.02501,2e-05,4.29165]
[1777080132179,36.74,77467.37,0.01,0.02475,2e-05,4.25352]
[1777080138220,36.74,77464.57,0.01,0.02469,2e-05,4.24529]
[1777080143255,36.74,77456.75,0.01,0.02453,2e-05,4.22129]
[1777080148290,36.75,77453.75,0.01,0.02447,2e-05,4.21264]
[1777080153326,36.75,77455.95,0.01,0.02451,2e-05,4.21811]
[1777080158362,36.75,77458.14,0.01,0.02456,2e-05,4.22571]
[1777080165411,36.75,77457.81,0.01,0.02456,2e-05,4.22566]
[1777080170346,36.75,77456.51,0.01,0.02454,2e-05,4.22228]
[1777080170451,36.75,77461.45,0.01,0.02465,2e-05,4.23779]
[1777080173467,36.75,77473.05,0.01,0.0249,2e-05,4.27461]
[1777080178501,36.75,77472.86,0.01,0.02489,2e-05,4.27425]
[1777080183536,36.75,77472.35,0.01,0.02488,2e-05,4.27284]
[1777080190586,36.76,77471.31,0.01,0.02486,2e-05,4.26981]
[1777080193055,36.76,77471.31,0.01,0.02486,2e-05,4.26981]
[1777080193097,36.76,77470.21,0.01,0.02484,2e-05,4.26641]
[1777080198642,36.76,77469.57,0.01,0.02483,2e-05,4.26459]
[1777080199908,36.76,77469.57,0.01,0.02483,2e-05,4.26459]
[1777080199977,36.76,77469.38,0.01,0.02482,2e-05,4.26402]
[1777080206700,36.76,77469.4,0.01,0.02483,2e-05,4.26428]
[1777080211741,36.76,77470.83,0.01,0.02485,2e-05,4.2667]
[1777080216775,36.76,77470.17,0.01,0.02483,2e-05,4.26473]
[1777080222814,36.76,77469.29,0.01,0.02481,2e-05,4.26216]
[1777080227849,36.76,77468.52,0.01,0.0248,2e-05,4.25992]
[1777080232884,36.76,77467.74,0.01,0.02478,2e-05,4.25768]
[1777080237918,36.76,77465.19,0.01,0.02473,2e-05,4.24992]
[1777080242953,36.76,77465.31,0.01,0.02474,2e-05,4.2506]
[1777080252018,36.76,77465.34,0.01,0.02474,2e-05,4.25129]
[1777080259066,36.76,77466.73,0.01,0.02477,2e-05,4.25612]
[1777080264121,36.76,77467.52,0.01,0.02479,2e-05,4.25892]
[1777080272177,36.76,77467.26,0.01,0.02478,2e-05,4.25636]
[1777080277215,36.76,77467.45,0.01,0.02478,2e-05,4.25728]
[1777080282252,36.77,77467.78,0.01,0.02479,2e-05,4.25864]
[1777080287289,36.77,77467.85,0.01,0.0248,2e-05,4.25917]
[1777080293330,36.77,77468.07,0.01,0.02481,2e-05,4.26029]
[1777080298365,36.77,77468.15,0.01,0.02481,2e-05,4.26084]
[1777080303402,36.77,77468.48,0.01,0.02482,2e-05,4.2621]
[1777080308437,36.77,77460.25,0.01,0.02464,2e-05,4.23658]
[1777080317259,36.77,77459.95,0.01,0.02464,2e-05,4.23635]
[1777080322536,36.77,77463.62,0.01,0.02472,2e-05,4.24837]
[1777080328337,36.77,77466.89,0.01,0.0248,2e-05,4.25897]
[1777080333613,36.77,77472.24,0.01,0.0249,2e-05,4.27395]
[1777080341670,36.77,77473.31,0.01,0.02493,2e-05,4.2775]
[1777080347712,36.77,77473.1,0.01,0.02492,2e-05,4.27697]
[1777080358549,36.77,77472.23,0.01,0.02491,2e-05,4.27455]
[1777080363824,36.77,77473.26,0.01,0.02493,2e-05,4.27798]
[1777080368859,36.77,77474.36,0.01,0.02495,2e-05,4.28164]
[1777080373894,36.78,77474.5,0.01,0.02496,2e-05,4.28228]
[1777080378929,36.78,77473.99,0.01,0.02495,2e-05,4.28086]
[1777080383965,36.78,77473.08,0.01,0.02493,2e-05,4.27817]
[1777080389000,36.78,77472.93,0.01,0.02493,2e-05,4.2779]
[1777080394036,36.78,77472.34,0.01,0.02491,2e-05,4.27403]
[1777080399073,36.78,77471.63,0.01,0.02489,2e-05,4.27201]
[1777080408899,36.78,77472.82,0.01,0.02492,2e-05,4.27619]
[1777080417196,36.78,77471.36,0.01,0.02489,2e-05,4.27218]
[1777080422231,36.78,77472.96,0.01,0.02493,2e-05,4.27806]
[1777080428275,36.78,77473.74,0.01,0.02495,2e-05,4.2812]
[1777080434302,36.78,77474.71,0.01,0.02498,2e-05,4.28438]
[1777080437336,36.78,77464.6,0.01,0.02476,2e-05,4.25255]
[1777080442374,36.78,77464.66,0.01,0.02476,2e-05,4.2531]
[1777080447407,36.79,77464.17,0.01,0.02476,2e-05,4.25191]
[1777080452445,36.79,77463.4,0.01,0.02473,2e-05,4.24757]
[1777080457478,36.79,77462.77,0.01,0.02472,2e-05,4.24593]
[1777080464526,36.79,77461.92,0.01,0.0247,2e-05,4.24362]
[1777080469561,36.79,77461.3,0.01,0.02469,2e-05,4.24189]
[1777080475604,36.79,77460.73,0.01,0.02468,2e-05,4.24033]
[1777080481649,36.79,77460.48,0.01,0.02468,2e-05,4.23975]
[1777080486683,36.79,77459.48,0.01,0.02465,2e-05,4.23675]
[1777080491722,36.79,77459.68,0.01,0.02466,2e-05,4.23752]
[1777080496758,36.79,77459.86,0.01,0.02466,2e-05,4.23821]
[1777080502798,36.79,77459.39,0.01,0.02466,2e-05,4.23693]
[1777080507835,36.79,77460.24,0.01,0.02468,2e-05,4.23973]
[1777080512869,36.79,77459.69,0.01,0.02465,2e-05,4.2359]
[1777080517905,36.79,77462.7,0.01,0.02472,2e-05,4.24544]
[1777080525960,36.79,77462.91,0.01,0.02472,2e-05,4.2462]
[1777080532011,36.79,77460.76,0.01,0.02468,2e-05,4.23956]
[1777080536036,36.79,77450.31,0.01,0.02445,2e-05,4.20696]
[1777080541072,36.79,77452.05,0.01,0.02449,2e-05,4.21281]
[1777080546114,36.79,77452.52,0.01,0.02451,2e-05,4.21453]
[1777080554167,36.8,77453.25,0.01,0.02453,2e-05,4.21777]
[1777080560208,36.8,77453.48,0.01,0.02454,2e-05,4.21913]
[1777080565243,36.8,77454.18,0.01,0.02456,2e-05,4.22187]
[1777080570278,36.8,77455.29,0.01,0.02458,2e-05,4.2259]
[1777080575312,36.8,77455.88,0.01,0.02459,2e-05,4.22611]
[1777080577327,36.8,77466.37,0.01,0.02481,2e-05,4.2593]
[1777080583369,36.8,77467.95,0.01,0.02485,2e-05,4.26463]
[1777080588403,36.8,77468.79,0.01,0.02487,2e-05,4.26759]
[1777080593442,36.8,77467.95,0.01,0.02486,2e-05,4.26525]
[1777080598479,36.8,77467.53,0.01,0.02485,2e-05,4.26428]
[1777080603513,36.8,77466.72,0.01,0.02483,2e-05,4.2621]
[1777080608549,36.81,77466.58,0.01,0.02483,2e-05,4.26206]
[1777080615596,36.81,77466.36,0.01,0.02483,2e-05,4.26191]
[1777080620596,36.81,77475.32,0.01,0.02503,2e-05,4.29043]
[1777080620697,36.81,77474.4,0.01,0.02501,2e-05,4.28757]
[1777080627681,36.81,77475.72,0.01,0.02504,2e-05,4.29193]
[1777080627876,36.81,77475.72,0.01,0.02504,2e-05,4.29193]
[1777080628689,36.81,77474.37,0.01,0.02501,2e-05,4.28765]
[1777080633724,36.81,77475.57,0.01,0.02502,2e-05,4.2894]
[1777080638759,36.81,77475.92,0.01,0.02503,2e-05,4.2907]
[1777080640278,36.81,77475.92,0.01,0.02503,2e-05,4.2907]
[1777080640354,36.81,77475.93,0.01,0.02503,2e-05,4.29078]
[1777080645807,36.81,77470.49,0.01,0.02492,2e-05,4.27393]
[1777080647787,36.81,77470.07,0.01,0.02491,2e-05,4.27266]
[1777080647828,36.81,77469.44,0.01,0.0249,2e-05,4.27072]
[1777080652861,36.81,77470.24,0.01,0.02492,2e-05,4.27347]
[1777080660756,36.81,77469.58,0.01,0.0249,2e-05,4.27158]
[1777080665949,36.81,77469.5,0.01,0.0249,2e-05,4.27137]
[1777080671991,36.81,77468.79,0.01,0.02489,2e-05,4.26915]
[1777080677027,36.81,77472.1,0.01,0.02496,2e-05,4.27952]
[1777080682063,36.81,77479.14,0.01,0.02511,2e-05,4.30148]
[1777080690118,36.81,77477.38,0.01,0.02506,2e-05,4.29532]
[1777080697167,36.81,77476.74,0.01,0.02503,2e-05,4.29055]
[1777080704919,36.81,77474.55,0.01,0.02499,2e-05,4.28333]
[1777080710266,36.81,77476.52,0.01,0.02502,2e-05,4.28891]
[1777080715302,36.8,77478.39,0.01,0.02506,2e-05,4.29446]
[1777080720337,36.8,77479.2,0.01,0.02508,2e-05,4.29665]
[1777080725372,36.8,77480.59,0.01,0.0251,2e-05,4.30068]
[1777080730407,36.8,77482.93,0.01,0.02515,2e-05,4.30768]
[1777080735441,36.8,77482.87,0.01,0.02515,2e-05,4.30704]
[1777080740478,36.8,77489.8,0.01,0.0253,2e-05,4.32866]
[1777080745512,36.8,77494.2,0.01,0.02539,2e-05,4.34213]
[1777080750548,36.8,77495.49,0.01,0.02541,2e-05,4.34562]
[1777080755582,36.8,77499.61,0.01,0.02548,2e-05,4.35593]
[1777080756038,36.8,77499.61,0.01,0.02548,2e-05,4.35593]
[1777080756658,36.8,77499.61,0.01,0.02548,2e-05,4.35593]
[1777080765653,36.79,77500.64,0.01,0.0255,2e-05,4.35799]
[1777080767734,36.79,77500.79,0.01,0.0255,2e-05,4.35835]
[1777080767770,36.79,77500.78,0.01,0.0255,2e-05,4.3582]
[1777080778745,36.79,77500.7,0.01,0.02549,2e-05,4.35668]
[1777080782378,36.79,77500.56,0.01,0.02548,2e-05,4.35591]
[1777080782773,36.79,77500.91,0.01,0.02549,2e-05,4.35692]
[1777080784912,36.79,77501.11,0.01,0.02549,2e-05,4.35736]
[1777080785014,36.79,77501.3,0.01,0.0255,2e-05,4.35786]
[1777080786758,36.79,77501.3,0.01,0.0255,2e-05,4.35786]
[1777080786802,36.79,77501.3,0.01,0.0255,2e-05,4.35775]
[1777080791837,36.79,77501.3,0.01,0.02549,2e-05,4.35724]
[1777080799894,36.78,77501.35,0.01,0.02549,2e-05,4.35652]
[1777080804928,36.78,77501.75,0.01,0.02549,2e-05,4.35733]
[1777080805751,36.78,77501.75,0.01,0.02549,2e-05,4.35733]
[1777080805935,36.78,77501.78,0.01,0.02549,2e-05,4.35733]
[1777080811832,36.78,77502.08,0.01,0.02548,2e-05,4.35557]
[1777080812983,36.78,77502.25,0.01,0.02549,2e-05,4.35593]
[1777080821902,36.78,77502.14,0.01,0.02548,2e-05,4.3548]
[1777080828091,36.78,77502.12,0.01,0.02548,2e-05,4.35422]
[1777080833125,36.78,77502.02,0.01,0.02547,2e-05,4.3535]
[1777080839169,36.78,77501.81,0.01,0.02546,2e-05,4.35231]
[1777080844203,36.78,77509.26,0.01,0.02562,2e-05,4.37568]
[1777080849239,36.77,77509.23,0.01,0.02562,2e-05,4.37486]
[1777080854273,36.77,77512.43,0.01,0.02568,2e-05,4.38434]
[1777080859312,36.77,77513.17,0.01,0.02569,2e-05,4.38586]
[1777080864378,36.77,77514.93,0.01,0.02572,2e-05,4.39061]
[1777080869412,36.77,77518.97,0.01,0.02581,2e-05,4.40267]
[1777080877468,36.76,77519.57,0.01,0.0258,2e-05,4.40064]
[1777080882504,36.76,77519.32,0.01,0.02578,2e-05,4.39878]
[1777080890561,36.76,77519.53,0.01,0.02578,2e-05,4.39776]
[1777080895595,36.75,77520.35,0.01,0.02579,2e-05,4.39935]
[1777080901637,36.75,77522.91,0.01,0.02583,2e-05,4.40633]
[1777080906672,36.75,77525.86,0.01,0.02589,2e-05,4.4148]
[1777080911706,36.75,77531.64,0.01,0.02601,2e-05,4.43243]
[1777080916741,36.74,77531.6,0.01,0.02601,2e-05,4.43112]
[1777080922610,36.74,77531.55,0.01,0.02599,2e-05,4.42961]
[1777080927820,36.74,77532.48,0.01,0.02601,2e-05,4.43155]
[1777080932855,36.74,77532.93,0.01,0.026,2e-05,4.42966]
[1777080937889,36.73,77532.96,0.01,0.02599,2e-05,4.42874]
[1777080950981,36.73,77531.41,0.01,0.02594,2e-05,4.42126]
[1777080956020,36.73,77533.64,0.01,0.02598,2e-05,4.42738]
[1777080961053,36.73,77527.24,0.01,0.02583,2e-05,4.40583]
[1777080966088,36.72,77528.52,0.01,0.02586,2e-05,4.40921]
[1777080972960,36.72,77530.36,0.01,0.02589,2e-05,4.41424]
[1777080978173,36.72,77533.73,0.01,0.02596,2e-05,4.42417]
[1777080983207,36.72,77539.48,0.01,0.02608,2e-05,4.44193]
[1777080989248,36.71,77539.29,0.01,0.02607,2e-05,4.44009]
[1777080994285,36.71,77539.66,0.01,0.02606,2e-05,4.438]
[1777081000914,36.71,77534.4,0.01,0.02593,2e-05,4.42014]
[1777081004353,36.71,77520.17,0.01,0.02561,2e-05,4.37322]
[1777081009388,36.71,77521.63,0.01,0.02564,2e-05,4.37748]
[1777081015430,36.71,77523.38,0.01,0.02567,2e-05,4.38254]
[1777081021473,36.71,77524.79,0.01,0.0257,2e-05,4.38649]
[1777081026507,36.7,77531.59,0.01,0.02585,2e-05,4.40793]
[1777081031542,36.7,77531.39,0.01,0.02584,2e-05,4.40658]
[1777081036578,36.7,77532.48,0.01,0.02586,2e-05,4.40947]
[1777081041612,36.7,77537.23,0.01,0.02596,2e-05,4.42417]
[1777081044634,36.7,77525.16,0.01,0.02569,2e-05,4.38461]
[1777081051731,36.7,77525.85,0.01,0.0257,2e-05,4.38656]
[1777081057727,36.7,77526.7,0.01,0.0257,2e-05,4.38601]
[1777081063596,36.69,77529.26,0.01,0.02575,2e-05,4.39366]
[1777081068811,36.69,77538.98,0.01,0.02597,2e-05,4.42466]
[1777081073842,36.69,77539.52,0.01,0.02597,2e-05,4.42564]
[1777081079884,36.69,77547.92,0.01,0.02615,2e-05,4.45194]
[1777081084920,36.69,77546.3,0.01,0.02611,2e-05,4.44568]
[1777081089954,36.69,77540.5,0.01,0.02597,2e-05,4.42586]
[1777081095996,36.68,77539.61,0.01,0.02595,2e-05,4.42203]
[1777081102039,36.68,77539.06,0.01,0.02593,2e-05,4.41933]
[1777081107074,36.68,77535.59,0.01,0.02585,2e-05,4.40737]
[1777081113116,36.68,77534.53,0.01,0.02581,2e-05,4.4009]
[1777081118151,36.68,77533.07,0.01,0.02577,2e-05,4.39558]
[1777081124193,36.68,77533.32,0.01,0.02577,2e-05,4.39562]
[1777081131242,36.67,77530.24,0.01,0.0257,2e-05,4.38502]
[1777081140305,36.67,77531.68,0.01,0.02572,2e-05,4.38886]
[1777081146278,36.67,77532.01,0.01,0.02573,2e-05,4.38965]
[1777081157427,36.67,77532.16,0.01,0.02572,2e-05,4.38891]
[1777081164302,36.67,77533.28,0.01,0.02574,2e-05,4.3919]
[1777081170517,36.67,77533.34,0.01,0.02574,2e-05,4.39156]
[1777081179584,36.66,77533.64,0.01,0.02573,2e-05,4.38947]
[1777081184616,36.66,77536.17,0.01,0.02578,2e-05,4.39717]
[1777081189650,36.66,77536.0,0.01,0.02577,2e-05,4.39614]
[1777081195692,36.66,77538.3,0.01,0.02582,2e-05,4.40297]
[1777081200727,36.66,77542.44,0.01,0.02591,2e-05,4.4158]
[1777081205763,36.66,77547.59,0.01,0.02602,2e-05,4.43186]
[1777081210799,36.66,77547.29,0.01,0.02601,2e-05,4.43009]
[1777081215834,36.66,77546.21,0.01,0.02598,2e-05,4.42579]
[1777081221880,36.65,77545.47,0.01,0.02596,2e-05,4.42247]
[1777081226911,36.65,77540.96,0.01,0.02585,2e-05,4.40716]
[1777081231945,36.65,77544.83,0.01,0.02592,2e-05,4.41682]
[1777081236981,36.65,77545.03,0.01,0.02592,2e-05,4.41679]
[1777081243024,36.65,77542.88,0.01,0.02587,2e-05,4.40902]
[1777081248058,36.65,77543.17,0.01,0.02587,2e-05,4.40937]
[1777081253095,36.64,77543.77,0.01,0.02588,2e-05,4.41074]
[1777081258131,36.64,77543.94,0.01,0.02588,2e-05,4.41073]
[1777081263165,36.64,77544.29,0.01,0.02588,2e-05,4.4113]
[1777081268200,36.64,77538.69,0.01,0.02575,2e-05,4.39267]
[1777081273237,36.64,77538.0,0.01,0.02573,2e-05,4.39007]
[1777081278271,36.64,77538.87,0.01,0.02575,2e-05,4.39256]
[1777081284312,36.64,77539.29,0.01,0.02576,2e-05,4.39352]
[1777081289349,36.64,77540.22,0.01,0.02578,2e-05,4.39612]
[1777081294383,36.64,77540.56,0.01,0.02577,2e-05,4.39461]
[1777081304453,36.64,77540.84,0.01,0.02577,2e-05,4.39486]
[1777081309487,36.64,77541.01,0.01,0.02577,2e-05,4.39506]
[1777081315359,36.63,77540.57,0.01,0.02576,2e-05,4.3932]
[1777081320564,36.63,77540.08,0.01,0.02575,2e-05,4.39123]
[1777081325599,36.63,77538.29,0.01,0.0257,2e-05,4.38508]
[1777081330634,36.63,77537.77,0.01,0.02569,2e-05,4.38306]
[1777081336677,36.63,77537.26,0.01,0.02567,2e-05,4.38101]
[1777081342718,36.63,77535.27,0.01,0.02563,2e-05,4.37424]
[1777081349767,36.63,77536.3,0.01,0.02565,2e-05,4.37716]
[1777081354806,36.63,77535.36,0.01,0.02561,2e-05,4.37157]
[1777081361583,36.63,77535.3,0.01,0.02561,2e-05,4.37116]
[1777081367893,36.63,77542.95,0.01,0.02578,2e-05,4.39522]
[1777081372928,36.63,77541.56,0.01,0.02574,2e-05,4.39023]
[1777081377965,36.62,77544.74,0.01,0.02581,2e-05,4.40004]
[1777081383000,36.62,77544.07,0.01,0.02579,2e-05,4.3974]
[1777081391056,36.62,77545.91,0.01,0.02583,2e-05,4.40275]
[1777081396453,36.62,77545.91,0.01,0.02583,2e-05,4.40275]
[1777081402132,36.62,77549.16,0.01,0.02589,2e-05,4.41252]
[1777081408676,36.62,77549.46,0.01,0.0259,2e-05,4.41323]
[1777081415223,36.62,77547.25,0.01,0.02583,2e-05,4.4032]
[1777081420265,36.62,77544.32,0.01,0.02577,2e-05,4.3934]
[1777081421200,36.62,77544.32,0.01,0.02577,2e-05,4.3934]
[1777081423118,36.62,77544.31,0.01,0.02576,2e-05,4.39327]
[1777081428316,36.62,77543.51,0.01,0.02575,2e-05,4.3906]
[1777081432525,36.62,77539.78,0.01,0.02566,2e-05,4.37837]
[1777081436457,36.62,77539.29,0.01,0.02565,2e-05,4.37663]
[1777081442414,36.62,77539.83,0.01,0.02566,2e-05,4.3781]
[1777081447450,36.62,77542.0,0.01,0.02571,2e-05,4.38483]
[1777081452484,36.62,77540.2,0.01,0.02567,2e-05,4.37934]
[1777081458527,36.62,77542.12,0.01,0.02571,2e-05,4.38513]
[1777081463563,36.62,77541.16,0.01,0.02568,2e-05,4.38171]
[1777081468597,36.61,77543.0,0.01,0.02572,2e-05,4.38736]
[1777081473633,36.61,77544.44,0.01,0.02574,2e-05,4.38938]
[1777081478667,36.61,77545.66,0.01,0.02576,2e-05,4.39295]
[1777081483706,36.61,77544.45,0.01,0.02574,2e-05,4.38866]
[1777081488738,36.61,77544.12,0.01,0.02573,2e-05,4.38723]
[1777081493773,36.61,77544.01,0.01,0.02572,2e-05,4.38653]
[1777081498808,36.61,77543.74,0.01,0.02571,2e-05,4.38531]
[1777081504053,36.61,77543.95,0.01,0.02571,2e-05,4.38571]
[1777081506864,36.61,77557.53,0.01,0.02602,2e-05,4.42949]
[1777081513912,36.61,77557.3,0.01,0.026,2e-05,4.42772]
[1777081518949,36.6,77559.68,0.01,0.02605,2e-05,4.43459]
[1777081523983,36.6,77563.54,0.01,0.02613,2e-05,4.4462]
[1777081530025,36.6,77564.75,0.01,0.02615,2e-05,4.44887]
[1777081535060,36.6,77569.81,0.01,0.02624,2e-05,4.46198]
[1777081538193,36.6,77574.09,0.01,0.02634,2e-05,4.47553]
[1777081544143,36.59,77580.18,0.01,0.02646,2e-05,4.49362]
[1777081549159,36.59,77586.69,0.01,0.0266,2e-05,4.51357]
[1777081554194,36.58,77595.66,0.01,0.02679,2e-05,4.54158]
[1777081559228,36.58,77597.29,0.01,0.02682,2e-05,4.54517]
[1777081564263,36.58,77597.02,0.01,0.0268,2e-05,4.54245]
[1777081569447,36.57,77596.2,0.01,0.02677,2e-05,4.53827]
[1777081575341,36.57,77600.09,0.01,0.02684,2e-05,4.54856]
[1777081580376,36.56,77598.51,0.01,0.02679,2e-05,4.54133]
[1777081584403,36.56,77586.75,0.01,0.02651,2e-05,4.50085]
[1777081587424,36.56,77576.21,0.01,0.02626,2e-05,4.46519]
[1777081592459,36.56,77576.72,0.01,0.02625,2e-05,4.46329]
[1777081597495,36.55,77575.48,0.01,0.02622,2e-05,4.45796]
[1777081602531,36.55,77572.68,0.01,0.02614,2e-05,4.44764]
[1777081607569,36.55,77574.1,0.01,0.02617,2e-05,4.45121]
[1777081612651,36.55,77574.8,0.01,0.02618,2e-05,4.45287]
[1777081618643,36.54,77571.98,0.01,0.02611,2e-05,4.44201]
[1777081623678,36.54,77571.88,0.01,0.0261,2e-05,4.44076]
[1777081628712,36.54,77571.36,0.01,0.02608,2e-05,4.438]
[1777081634754,36.54,77570.96,0.01,0.02606,2e-05,4.4357]
[1777081639791,36.54,77566.19,0.01,0.02595,2e-05,4.41934]
[1777081644831,36.53,77562.34,0.01,0.02586,2e-05,4.40604]
[1777081649859,36.53,77560.4,0.01,0.02581,2e-05,4.39899]
[1777081654894,36.53,77558.42,0.01,0.02575,2e-05,4.38956]
[1777081659929,36.53,77558.3,0.01,0.02574,2e-05,4.38843]
[1777081666979,36.53,77556.48,0.01,0.02569,2e-05,4.38149]
[1777081672015,36.53,77553.12,0.01,0.02561,2e-05,4.36991]
[1777081677049,36.52,77552.05,0.01,0.02558,2e-05,4.36578]
[1777081682703,36.52,77553.08,0.01,0.0256,2e-05,4.36856]
[1777081688127,36.52,77551.39,0.01,0.02556,2e-05,4.36213]
[1777081693162,36.52,77551.53,0.01,0.02555,2e-05,4.36193]
[1777081699204,36.52,77550.61,0.01,0.02553,2e-05,4.35819]
[1777081706253,36.52,77550.18,0.01,0.02551,2e-05,4.35593]
[1777081711287,36.51,77549.91,0.01,0.02549,2e-05,4.3522]
[1777081716322,36.51,77557.47,0.01,0.02565,2e-05,4.376]
[1777081722366,36.51,77557.37,0.01,0.02565,2e-05,4.37478]
[1777081728284,36.51,77558.03,0.01,0.02565,2e-05,4.37604]
[1777081734450,36.51,77558.64,0.01,0.02566,2e-05,4.37716]
[1777081741503,36.51,77559.69,0.01,0.02568,2e-05,4.37957]
[1777081747543,36.5,77560.12,0.01,0.02568,2e-05,4.38011]
[1777081752578,36.5,77556.54,0.01,0.0256,2e-05,4.36787]
[1777081758622,36.5,77557.1,0.01,0.02561,2e-05,4.36895]
[1777081763656,36.5,77561.56,0.01,0.0257,2e-05,4.38275]
[1777081768692,36.5,77560.13,0.01,0.02566,2e-05,4.37741]
[1777081773728,36.5,77560.63,0.01,0.02566,2e-05,4.3761]
[1777081778763,36.49,77560.81,0.01,0.02566,2e-05,4.37602]
[1777081784810,36.49,77560.62,0.01,0.02565,2e-05,4.37461]
[1777081792861,36.49,77561.04,0.01,0.02565,2e-05,4.37489]
[1777081797896,36.49,77560.91,0.01,0.02564,2e-05,4.37367]
[1777081802932,36.49,77561.05,0.01,0.02564,2e-05,4.37345]
[1777081808851,36.49,77560.84,0.01,0.02563,2e-05,4.37211]
[1777081814008,36.48,77558.39,0.01,0.02557,2e-05,4.36343]
[1777081819044,36.48,77555.38,0.01,0.0255,2e-05,4.35314]
[1777081824082,36.48,77556.17,0.01,0.02551,2e-05,4.3552]
[1777081829119,36.48,77554.84,0.01,0.02548,2e-05,4.35044]
[1777081834151,36.48,77555.36,0.01,0.02548,2e-05,4.34944]
[1777081839186,36.48,77555.95,0.01,0.02549,2e-05,4.35096]
[1777081844223,36.48,77556.22,0.01,0.02549,2e-05,4.35146]
[1777081849262,36.48,77548.15,0.01,0.02531,2e-05,4.32532]
[1777081854295,36.48,77546.94,0.01,0.02528,2e-05,4.3214]
[1777081859330,36.48,77548.93,0.01,0.02533,2e-05,4.32781]
[1777081864366,36.48,77553.51,0.01,0.02543,2e-05,4.34257]
[1777081869401,36.48,77560.13,0.01,0.02557,2e-05,4.36382]
[1777081874436,36.48,77562.07,0.01,0.02562,2e-05,4.3699]
[1777081880495,36.48,77562.07,0.01,0.02561,2e-05,4.36966]
[1777081885567,36.48,77570.45,0.01,0.0258,2e-05,4.39662]
[1777081891193,36.48,77573.99,0.01,0.02588,2e-05,4.40758]
[1777081897615,36.47,77571.25,0.01,0.0258,2e-05,4.39557]
[1777081907469,36.47,77570.94,0.01,0.02579,2e-05,4.39424]
[1777081907682,36.47,77571.05,0.01,0.02578,2e-05,4.39387]
[1777081912717,36.47,77570.58,0.01,0.02577,2e-05,4.39184]
[1777081917754,36.47,77557.45,0.01,0.02547,2e-05,4.34875]
[1777081923831,36.47,77549.14,0.01,0.02529,2e-05,4.32195]
[1777081928837,36.47,77551.99,0.01,0.02535,2e-05,4.33116]
[1777081933871,36.47,77553.45,0.01,0.02538,2e-05,4.33587]
[1777081938906,36.47,77554.18,0.01,0.0254,2e-05,4.3382]
[1777081942934,36.47,77564.34,0.01,0.02563,2e-05,4.37104]
[1777081948976,36.47,77563.54,0.01,0.02561,2e-05,4.3681]
[1777081954011,36.47,77563.45,0.01,0.02559,2e-05,4.36524]
[1777081960053,36.47,77563.66,0.01,0.02559,2e-05,4.36549]
[1777081963256,36.47,77564.26,0.01,0.0256,2e-05,4.36723]
[1777081964081,36.47,77563.82,0.01,0.02559,2e-05,4.36574]
[1777081964789,36.47,77563.82,0.01,0.02559,2e-05,4.36574]
[1777081965087,36.47,77564.1,0.01,0.0256,2e-05,4.36658]
[1777081967080,36.47,77564.1,0.01,0.0256,2e-05,4.36658]
[1777081967123,36.47,77563.85,0.01,0.02559,2e-05,4.36564]
[1777081972136,36.46,77561.95,0.01,0.02555,2e-05,4.35916]
[1777081973411,36.46,77561.95,0.01,0.02555,2e-05,4.35916]
[1777081973468,36.46,77562.41,0.01,0.02556,2e-05,4.36059]
[1777081974941,36.46,77562.41,0.01,0.02556,2e-05,4.36059]
[1777081975006,36.46,77562.21,0.01,0.02555,2e-05,4.35988]
[1777081979370,36.46,77562.32,0.01,0.02555,2e-05,4.36006]
[1777081979470,36.46,77562.44,0.01,0.02556,2e-05,4.36033]
[1777081990113,36.46,77562.23,0.01,0.02555,2e-05,4.359]
[1777081995298,36.46,77557.87,0.01,0.02545,2e-05,4.34469]
[1777082000334,36.46,77557.01,0.01,0.02543,2e-05,4.34183]
[1777082005369,36.46,77557.03,0.01,0.02543,2e-05,4.34187]
[1777082010404,36.46,77557.49,0.01,0.02544,2e-05,4.34336]
[1777082015438,36.46,77555.94,0.01,0.02539,2e-05,4.33614]
[1777082020474,36.46,77551.89,0.01,0.0253,2e-05,4.32322]
[1777082025509,36.46,77545.46,0.01,0.02516,2e-05,4.30276]
[1777082030941,36.46,77540.36,0.01,0.02505,2e-05,4.28678]
[1777082037593,36.47,77541.83,0.01,0.02509,2e-05,4.2923]
[1777082042628,36.47,77539.35,0.01,0.02504,2e-05,4.28487]
[1777082047662,36.47,77535.01,0.01,0.02495,2e-05,4.27152]
[1777082052698,36.47,77533.07,0.01,0.02491,2e-05,4.26586]
[1777082057733,36.47,77531.71,0.01,0.02488,2e-05,4.26206]
[1777082062768,36.47,77530.95,0.01,0.02487,2e-05,4.26016]
[1777082067803,36.47,77529.74,0.01,0.02485,2e-05,4.25683]
[1777082072840,36.47,77531.87,0.01,0.02489,2e-05,4.26192]
[1777082077875,36.47,77535.65,0.01,0.02497,2e-05,4.27446]
[1777082082908,36.48,77537.1,0.01,0.02501,2e-05,4.27953]
[1777082088951,36.48,77537.83,0.01,0.02503,2e-05,4.28237]
[1777082093989,36.48,77544.83,0.01,0.02518,2e-05,4.30519]
[1777082099022,36.48,77542.16,0.01,0.02513,2e-05,4.29691]
[1777082104057,36.48,77540.18,0.01,0.02509,2e-05,4.29094]
[1777082109092,36.48,77540.17,0.01,0.02509,2e-05,4.29129]
[1777082115134,36.48,77539.3,0.01,0.02507,2e-05,4.28898]
[1777082120169,36.48,77539.49,0.01,0.02508,2e-05,4.29]
[1777082125203,36.48,77539.19,0.01,0.02508,2e-05,4.28945]
[1777082130239,36.48,77538.95,0.01,0.02507,2e-05,4.28918]
[1777082135273,36.48,77535.81,0.01,0.025,2e-05,4.27737]
[1777082140309,36.49,77536.3,0.01,0.02501,2e-05,4.27949]
[1777082146350,36.49,77531.76,0.01,0.02492,2e-05,4.26581]
[1777082148710,36.49,77532.93,0.01,0.02494,2e-05,4.26967]
[1777082148810,36.49,77534.22,0.01,0.02497,2e-05,4.27392]
[1777082149499,36.49,77534.22,0.01,0.02497,2e-05,4.27392]
[1777082149521,36.49,77534.22,0.01,0.02497,2e-05,4.27404]
[1777082155416,36.49,77536.4,0.01,0.02503,2e-05,4.28177]
[1777082156574,36.49,77536.4,0.01,0.02503,2e-05,4.28177]
[1777082156675,36.49,77538.28,0.01,0.02507,2e-05,4.2879]
[1777082162468,36.49,77539.7,0.01,0.02511,2e-05,4.2932]
[1777082167502,36.49,77541.87,0.01,0.02516,2e-05,4.30076]
[1777082176564,36.5,77542.35,0.01,0.02518,2e-05,4.30336]
[1777082181599,36.5,77547.16,0.01,0.02528,2e-05,4.31936]
[1777082187641,36.5,77549.11,0.01,0.02533,2e-05,4.32623]
[1777082198718,36.5,77550.01,0.01,0.02535,2e-05,4.32792]
[1777082203753,36.5,77550.67,0.01,0.02536,2e-05,4.33053]
[1777082208788,36.5,77550.79,0.01,0.02537,2e-05,4.3314]
[1777082213824,36.5,77551.44,0.01,0.02539,2e-05,4.33397]
[1777082218858,36.5,77551.44,0.01,0.02539,2e-05,4.33445]
[1777082223897,36.51,77551.33,0.01,0.02539,2e-05,4.33457]
[1777082228930,36.51,77551.78,0.01,0.02541,2e-05,4.33648]
[1777082233964,36.51,77551.77,0.01,0.02541,2e-05,4.33691]
[1777082238998,36.51,77552.1,0.01,0.02542,2e-05,4.33843]
[1777082245042,36.51,77552.47,0.01,0.02543,2e-05,4.34015]
[1777082250075,36.51,77552.47,0.01,0.02543,2e-05,4.34059]
[1777082255115,36.51,77552.45,0.01,0.02542,2e-05,4.3387]
[1777082262044,36.51,77552.68,0.01,0.02543,2e-05,4.34006]
[1777082267199,36.51,77551.5,0.01,0.02541,2e-05,4.33669]
[1777082276262,36.52,77552.17,0.01,0.02543,2e-05,4.33965]
[1777082281298,36.52,77552.18,0.01,0.02543,2e-05,4.34012]
[1777082286335,36.52,77551.67,0.01,0.02543,2e-05,4.33892]
[1777082292374,36.52,77550.36,0.01,0.0254,2e-05,4.33535]
[1777082298430,36.52,77550.72,0.01,0.02541,2e-05,4.33709]
[1777082311522,36.52,77551.17,0.01,0.02542,2e-05,4.33748]
[1777082316560,36.52,77551.24,0.01,0.02542,2e-05,4.33818]
[1777082321593,36.52,77551.43,0.01,0.02543,2e-05,4.33927]
[1777082326627,36.53,77551.64,0.01,0.02544,2e-05,4.34042]
[1777082332545,36.53,77551.76,0.01,0.02545,2e-05,4.34137]
[1777082337704,36.53,77551.81,0.01,0.02545,2e-05,4.342]
[1777082343747,36.53,77546.87,0.01,0.02535,2e-05,4.32671]
[1777082348787,36.53,77547.75,0.01,0.02537,2e-05,4.33012]
[1777082356838,36.53,77548.31,0.01,0.02539,2e-05,4.3328]
[1777082361874,36.53,77547.87,0.01,0.02538,2e-05,4.33193]
[1777082367916,36.54,77548.36,0.01,0.0254,2e-05,4.33416]
[1777082373959,36.54,77549.53,0.01,0.02542,2e-05,4.33631]
[1777082381006,36.54,77549.55,0.01,0.02542,2e-05,4.33711]
[1777082386041,36.54,77549.42,0.01,0.02542,2e-05,4.33721]
[1777082391077,36.54,77548.77,0.01,0.02541,2e-05,4.33566]
[1777082396113,36.54,77549.35,0.01,0.02543,2e-05,4.33805]
[1777082401151,36.54,77549.63,0.01,0.02544,2e-05,4.33948]
[1777082406193,36.54,77555.63,0.01,0.02557,2e-05,4.35929]
[1777082411226,36.54,77555.84,0.01,0.02558,2e-05,4.36031]
[1777082418274,36.55,77554.98,0.01,0.02557,2e-05,4.35801]
[1777082424313,36.55,77554.42,0.01,0.02556,2e-05,4.35662]
[1777082433376,36.55,77554.22,0.01,0.02554,2e-05,4.35436]
[1777082438411,36.55,77554.31,0.01,0.02555,2e-05,4.35504]
[1777082443450,36.55,77554.8,0.01,0.02556,2e-05,4.35698]
[1777082448481,36.55,77553.71,0.01,0.02554,2e-05,4.35384]
[1777082457545,36.55,77553.39,0.01,0.02554,2e-05,4.3535]
[1777082463461,36.55,77550.24,0.01,0.02547,2e-05,4.34388]
[1777082470669,36.55,77550.24,0.01,0.02548,2e-05,4.34462]
[1777082477725,36.56,77550.98,0.01,0.0255,2e-05,4.34765]
[1777082483602,36.56,77551.51,0.01,0.02551,2e-05,4.34988]
[1777082490813,36.56,77551.83,0.01,0.02552,2e-05,4.35151]
[1777082495851,36.56,77552.59,0.01,0.02553,2e-05,4.35211]
[1777082500883,36.56,77556.61,0.01,0.02562,2e-05,4.36544]
[1777082505917,36.56,77557.12,0.01,0.02564,2e-05,4.36736]
[1777082510953,36.56,77556.85,0.01,0.02563,2e-05,4.36678]
[1777082521030,36.56,77556.75,0.01,0.02563,2e-05,4.36708]
[1777082526068,36.56,77555.21,0.01,0.0256,2e-05,4.36244]
[1777082533117,36.56,77556.69,0.01,0.02564,2e-05,4.36766]
[1777082538155,36.56,77555.68,0.01,0.02562,2e-05,4.36471]
[1777082543188,36.57,77555.8,0.01,0.02562,2e-05,4.36541]
[1777082548225,36.57,77562.88,0.01,0.02578,2e-05,4.38853]
[1777082554093,36.57,77562.59,0.01,0.02576,2e-05,4.3855]
[1777082559128,36.57,77562.5,0.01,0.02576,2e-05,4.38539]
[1777082564336,36.57,77562.63,0.01,0.02577,2e-05,4.38599]
[1777082571385,36.57,77562.93,0.01,0.02578,2e-05,4.38721]
[1777082576420,36.57,77559.74,0.01,0.02571,2e-05,4.37704]
[1777082582462,36.57,77559.63,0.01,0.02571,2e-05,4.37699]
[1777082587499,36.57,77560.34,0.01,0.02572,2e-05,4.37954]
[1777082592532,36.57,77557.02,0.01,0.02565,2e-05,4.36901]
[1777082597566,36.57,77557.66,0.01,0.02567,2e-05,4.3714]
[1777082603608,36.57,77557.91,0.01,0.02568,2e-05,4.37257]
[1777082609478,36.57,77558.69,0.01,0.0257,2e-05,4.37546]
[1777082614686,36.57,77560.81,0.01,0.02573,2e-05,4.38035]
[1777082618058,36.57,77563.42,0.01,0.02579,2e-05,4.38898]
[1777082619729,36.57,77544.83,0.01,0.02538,2e-05,4.32896]
[1777082620153,36.57,77544.83,0.01,0.02538,2e-05,4.32896]
[1777082620732,36.57,77532.71,0.01,0.02511,2e-05,4.29023]
[1777082621740,36.57,77521.98,0.01,0.02488,2e-05,4.25629]
[1777082623755,36.58,77509.91,0.01,0.02462,2e-05,4.21871]
[1777082628789,36.58,77510.52,0.01,0.02465,2e-05,4.22233]
[1777082633824,36.58,77507.77,0.01,0.0246,2e-05,4.21501]
[1777082638858,36.59,77509.66,0.01,0.02465,2e-05,4.22223]
[1777082643902,36.59,77510.36,0.01,0.02467,2e-05,4.22539]
[1777082648928,36.59,77508.95,0.01,0.02465,2e-05,4.22185]
[1777082653964,36.59,77508.12,0.01,0.02463,2e-05,4.22014]
[1777082659833,36.59,77503.56,0.01,0.02454,2e-05,4.20685]
[1777082665046,36.6,77504.98,0.01,0.02458,2e-05,4.21229]
[1777082670081,36.6,77501.97,0.01,0.02452,2e-05,4.20374]
[1777082675116,36.6,77498.14,0.01,0.02443,2e-05,4.19042]
[1777082680153,36.6,77495.03,0.01,0.02437,2e-05,4.18161]
[1777082685187,36.6,77493.35,0.01,0.02434,2e-05,4.17726]
[1777082690222,36.61,77490.78,0.01,0.0243,2e-05,4.17023]
[1777082695257,36.61,77495.65,0.01,0.02441,2e-05,4.18653]
[1777082700293,36.61,77498.74,0.01,0.02448,2e-05,4.19726]
[1777082705326,36.61,77498.23,0.01,0.02448,2e-05,4.19663]
[1777082710363,36.62,77496.91,0.01,0.02446,2e-05,4.19348]
[1777082715397,36.62,77492.92,0.01,0.02438,2e-05,4.18199]
[1777082720432,36.62,77491.3,0.01,0.02435,2e-05,4.17798]
[1777082726490,36.62,77490.43,0.01,0.02434,2e-05,4.17653]
[1777082731520,36.62,77493.78,0.01,0.02441,2e-05,4.18587]
[1777082736558,36.63,77497.84,0.01,0.0245,2e-05,4.19953]
[1777082741593,36.63,77501.61,0.01,0.02459,2e-05,4.21226]
[1777082746627,36.63,77502.34,0.01,0.02461,2e-05,4.21538]
[1777082753676,36.63,77505.47,0.01,0.02468,2e-05,4.22631]
[1777082758711,36.63,77511.43,0.01,0.02482,2e-05,4.24574]
[1777082763747,36.64,77511.37,0.01,0.02482,2e-05,4.24607]
[1777082768780,36.64,77511.57,0.01,0.02483,2e-05,4.24719]
[1777082773816,36.64,77510.57,0.01,0.02481,2e-05,4.24448]
[1777082778927,36.64,77510.92,0.01,0.02482,2e-05,4.24595]
[1777082779004,36.64,77511.22,0.01,0.02483,2e-05,4.24707]
[1777082784892,36.64,77511.26,0.01,0.02483,2e-05,4.24761]
[1777082789928,36.64,77512.27,0.01,0.02485,2e-05,4.25118]
[1777082795974,36.64,77513.05,0.01,0.02486,2e-05,4.2519]
[1777082800935,36.64,77513.4,0.01,0.02487,2e-05,4.25328]
[1777082801010,36.64,77514.42,0.01,0.02489,2e-05,4.25657]
[1777082807054,36.64,77517.41,0.01,0.02496,2e-05,4.26643]
[1777082811140,36.64,77518.4,0.01,0.02499,2e-05,4.2698]
[1777082812087,36.64,77517.99,0.01,0.02498,2e-05,4.26856]
[1777082817123,36.64,77517.87,0.01,0.02498,2e-05,4.26846]
[1777082822157,36.64,77517.55,0.01,0.02497,2e-05,4.2677]
[1777082828199,36.65,77518.82,0.01,0.025,2e-05,4.27196]
[1777082834241,36.65,77520.93,0.01,0.02505,2e-05,4.27888]
[1777082841098,36.65,77522.18,0.01,0.02508,2e-05,4.28309]
[1777082846324,36.65,77527.97,0.01,0.0252,2e-05,4.30164]
[1777082851359,36.65,77527.47,0.01,0.02518,2e-05,4.29787]
[1777082856395,36.65,77530.36,0.01,0.02525,2e-05,4.30721]
[1777082861430,36.65,77531.13,0.01,0.02526,2e-05,4.30976]
[1777082866465,36.65,77527.24,0.01,0.02518,2e-05,4.29757]
[1777082871500,36.65,77528.49,0.01,0.02521,2e-05,4.30181]
[1777082876534,36.65,77528.64,0.01,0.02521,2e-05,4.30255]
[1777082881569,36.65,77526.48,0.01,0.02517,2e-05,4.29594]
[1777082886605,36.65,77525.71,0.01,0.02515,2e-05,4.29377]
[1777082891640,36.65,77524.68,0.01,0.02513,2e-05,4.29078]
[1777082896675,36.65,77523.07,0.01,0.0251,2e-05,4.28593]
[1777082902718,36.65,77521.98,0.01,0.02508,2e-05,4.28281]
[1777082907754,36.65,77529.08,0.01,0.02523,2e-05,4.30564]
[1777082912788,36.65,77528.94,0.01,0.02522,2e-05,4.30303]
[1777082919836,36.65,77529.11,0.01,0.02522,2e-05,4.30373]
[1777082924873,36.65,77529.43,0.01,0.02523,2e-05,4.30486]
[1777082930916,36.65,77529.18,0.01,0.02523,2e-05,4.30417]
[1777082936957,36.65,77533.36,0.01,0.02532,2e-05,4.31754]
[1777082941993,36.65,77533.1,0.01,0.02531,2e-05,4.31668]
[1777082947029,36.65,77533.16,0.01,0.02531,2e-05,4.31682]
[1777082949042,36.65,77549.36,0.01,0.02567,2e-05,4.36893]
[1777082954078,36.65,77555.17,0.01,0.0258,2e-05,4.38713]
[1777082959113,36.65,77554.37,0.01,0.02578,2e-05,4.38393]
[1777082964148,36.65,77553.99,0.01,0.02576,2e-05,4.38205]
[1777082971197,36.65,77552.55,0.01,0.02571,2e-05,4.37444]
[1777082978245,36.65,77552.5,0.01,0.02571,2e-05,4.3737]
[1777082983285,36.65,77551.74,0.01,0.02569,2e-05,4.37086]
[1777082988322,36.64,77548.92,0.01,0.02562,2e-05,4.36141]
[1777082993363,36.64,77546.65,0.01,0.02557,2e-05,4.35392]
[1777082999396,36.64,77546.72,0.01,0.02557,2e-05,4.35389]
[1777083004434,36.64,77542.58,0.01,0.02548,2e-05,4.34045]
[1777083012299,36.64,77542.41,0.01,0.02548,2e-05,4.33982]
[1777083022368,36.64,77542.25,0.01,0.02547,2e-05,4.33926]
[1777083028599,36.64,77541.32,0.01,0.02545,2e-05,4.33626]
[1777083033635,36.64,77541.37,0.01,0.02544,2e-05,4.33417]
[1777083038669,36.64,77541.77,0.01,0.02545,2e-05,4.33548]
[1777083044712,36.64,77541.62,0.01,0.02545,2e-05,4.33503]
[1777083052242,36.64,77541.17,0.01,0.02544,2e-05,4.33362]
[1777083054783,36.64,77551.42,0.01,0.02566,2e-05,4.36661]
[1777083060824,36.64,77548.78,0.01,0.0256,2e-05,4.35786]
[1777083066866,36.64,77547.7,0.01,0.02558,2e-05,4.35418]
[1777083071901,36.64,77546.46,0.01,0.02555,2e-05,4.35004]
[1777083076936,36.64,77552.43,0.01,0.02568,2e-05,4.3692]
[1777083081972,36.64,77557.36,0.01,0.02579,2e-05,4.38473]
[1777083087007,36.64,77555.47,0.01,0.02574,2e-05,4.37815]
[1777083093052,36.64,77552.9,0.01,0.02567,2e-05,4.36706]
[1777083098084,36.64,77551.7,0.01,0.02564,2e-05,4.36282]
[1777083103118,36.64,77550.19,0.01,0.0256,2e-05,4.35761]
[1777083108153,36.64,77549.47,0.01,0.02559,2e-05,4.35497]
[1777083114196,36.64,77549.11,0.01,0.02557,2e-05,4.35343]
[1777083119234,36.64,77547.78,0.01,0.02554,2e-05,4.34883]
[1777083124266,36.63,77546.97,0.01,0.02552,2e-05,4.34591]
[1777083129300,36.63,77546.83,0.01,0.02552,2e-05,4.34516]
[1777083134337,36.63,77545.92,0.01,0.0255,2e-05,4.34193]
[1777083140378,36.63,77545.52,0.01,0.02548,2e-05,4.34029]
[1777083146422,36.63,77545.37,0.01,0.02548,2e-05,4.33937]
[1777083151457,36.63,77544.55,0.01,0.02544,2e-05,4.33412]
[1777083157500,36.63,77544.57,0.01,0.02544,2e-05,4.33373]
[1777083162537,36.63,77545.18,0.01,0.02545,2e-05,4.33528]
[1777083167972,36.63,77544.63,0.01,0.02544,2e-05,4.33325]
[1777083173537,36.63,77544.95,0.01,0.02544,2e-05,4.33391]
[1777083176218,36.63,77564.11,0.01,0.02587,2e-05,4.39518]
[1777083181669,36.62,77572.02,0.01,0.02604,2e-05,4.41975]
[1777083186704,36.62,77585.04,0.01,0.02632,2e-05,4.46128]
[1777083188718,36.62,77597.38,0.01,0.0266,2e-05,4.50157]
[1777083193753,36.62,77591.03,0.01,0.02645,2e-05,4.47942]
[1777083198787,36.61,77590.29,0.01,0.02642,2e-05,4.47555]
[1777083204830,36.61,77591.47,0.01,0.02644,2e-05,4.47771]
[1777083210871,36.61,77595.45,0.01,0.02651,2e-05,4.489]
[1777083215907,36.6,77597.26,0.01,0.02653,2e-05,4.49111]
[1777083220941,36.6,77599.3,0.01,0.02657,2e-05,4.49629]
[1777083225977,36.6,77599.96,0.01,0.02657,2e-05,4.49691]
[1777083231014,36.59,77600.27,0.01,0.02657,2e-05,4.49639]
[1777083236048,36.59,77601.45,0.01,0.02658,2e-05,4.49876]
[1777083241084,36.59,77601.44,0.01,0.02657,2e-05,4.49719]
[1777083246117,36.58,77602.27,0.01,0.02658,2e-05,4.49841]
[1777083251154,36.58,77609.87,0.01,0.02675,2e-05,4.52208]
[1777083256186,36.58,77608.41,0.01,0.0267,2e-05,4.51553]
[1777083261221,36.57,77607.06,0.01,0.02666,2e-05,4.50941]
[1777083264243,36.57,77594.88,0.01,0.02637,2e-05,4.46827]
[1777083269277,36.57,77595.36,0.01,0.02637,2e-05,4.46857]
[1777083274313,36.57,77595.05,0.01,0.02634,2e-05,4.46398]
[1777083279348,36.56,77594.52,0.01,0.02632,2e-05,4.46098]
[1777083284383,36.56,77592.55,0.01,0.02627,2e-05,4.45332]
[1777083289417,36.56,77592.5,0.01,0.02626,2e-05,4.45198]
[1777083294453,36.56,77588.59,0.01,0.02616,2e-05,4.43801]
[1777083296088,36.56,77589.26,0.01,0.02618,2e-05,4.44]
[1777083296575,36.56,77589.26,0.01,0.02618,2e-05,4.44]
[1777083296473,36.55,77589.26,0.01,0.02618,2e-05,4.43979]
[1777083296806,36.55,77589.26,0.01,0.02618,2e-05,4.43979]
[1777083297498,36.55,77541.18,0.01,0.0251,2e-05,4.28398]
[1777083298483,36.56,77525.57,0.01,0.02476,2e-05,4.23493]
[1777083303520,36.56,77526.83,0.01,0.02481,2e-05,4.24113]
[1777083308553,36.56,77529.25,0.01,0.02487,2e-05,4.25006]
[1777083313610,36.57,77517.86,0.01,0.02463,2e-05,4.21559]
[1777083318623,36.57,77514.8,0.01,0.02457,2e-05,4.20708]
[1777083324666,36.57,77513.5,0.01,0.02455,2e-05,4.20402]
[1777083330519,36.57,77511.89,0.01,0.02453,2e-05,4.1998]
[1777083335778,36.58,77516.94,0.01,0.02463,2e-05,4.21429]
[1777083342791,36.58,77519.17,0.01,0.02468,2e-05,4.22233]
[1777083347826,36.58,77520.33,0.01,0.02471,2e-05,4.22658]
[1777083352861,36.58,77520.73,0.01,0.02472,2e-05,4.2284]
[1777083357896,36.58,77520.93,0.01,0.02473,2e-05,4.22957]
[1777083362932,36.58,77520.69,0.01,0.02473,2e-05,4.22933]
[1777083368014,36.58,77521.26,0.01,0.02475,2e-05,4.23144]
[1777083368053,36.58,77521.43,0.01,0.02475,2e-05,4.23217]
[1777083374009,36.59,77520.69,0.01,0.02474,2e-05,4.23042]
[1777083381059,36.59,77521.01,0.01,0.02475,2e-05,4.23211]
[1777083386093,36.59,77520.98,0.01,0.02475,2e-05,4.23249]
[1777083391129,36.59,77525.97,0.01,0.02485,2e-05,4.24648]
[1777083392744,36.59,77525.65,0.01,0.02484,2e-05,4.24553]
[1777083392822,36.59,77525.92,0.01,0.02485,2e-05,4.24646]
[1777083398177,36.59,77525.16,0.01,0.02484,2e-05,4.2444]
[1777083405227,36.59,77526.14,0.01,0.02486,2e-05,4.24802]
[1777083410262,36.59,77526.61,0.01,0.02487,2e-05,4.24988]
[1777083416304,36.59,77527.07,0.01,0.02489,2e-05,4.2518]
[1777083421340,36.59,77527.5,0.01,0.0249,2e-05,4.25354]
[1777083426374,36.59,77527.86,0.01,0.02491,2e-05,4.25507]
[1777083431413,36.6,77527.89,0.01,0.02491,2e-05,4.25556]
[1777083436444,36.6,77532.92,0.01,0.02503,2e-05,4.27193]
[1777083443493,36.6,77534.38,0.01,0.02506,2e-05,4.27695]
[1777083448529,36.6,77534.4,0.01,0.02506,2e-05,4.2773]
[1777083453564,36.6,77535.36,0.01,0.02507,2e-05,4.2784]
[1777083458598,36.6,77535.4,0.01,0.02508,2e-05,4.27883]
[1777083463633,36.6,77535.27,0.01,0.02508,2e-05,4.27873]
[1777083468669,36.6,77536.21,0.01,0.0251,2e-05,4.28206]
[1777083473707,36.6,77536.04,0.01,0.0251,2e-05,4.28182]
[1777083478745,36.6,77536.42,0.01,0.02511,2e-05,4.28341]
[1777083483774,36.6,77537.8,0.01,0.02514,2e-05,4.28813]
[1777083488810,36.6,77546.47,0.01,0.02533,2e-05,4.3161]
[1777083490303,36.6,77546.47,0.01,0.02533,2e-05,4.3161]
[1777083490357,36.6,77547.47,0.01,0.02536,2e-05,4.31934]
[1777083497874,36.6,77548.79,0.01,0.02539,2e-05,4.32381]
[1777083499703,36.6,77548.79,0.01,0.02539,2e-05,4.32381]
[1777083499804,36.6,77550.13,0.01,0.02542,2e-05,4.32818]
[1777083500348,36.6,77550.13,0.01,0.02542,2e-05,4.32818]
[1777083501717,36.6,77550.78,0.01,0.02543,2e-05,4.3303]
[1777083509958,36.6,77554.49,0.01,0.02552,2e-05,4.34246]
[1777083519020,36.6,77557.56,0.01,0.02557,2e-05,4.35021]
[1777083526070,36.6,77559.37,0.01,0.02561,2e-05,4.3561]
[1777083532248,36.6,77560.44,0.01,0.02564,2e-05,4.35958]
[1777083532331,36.6,77560.71,0.01,0.02564,2e-05,4.36047]
[1777083538155,36.6,77560.71,0.01,0.02564,2e-05,4.36052]
[1777083544197,36.6,77558.53,0.01,0.0256,2e-05,4.35359]
[1777083552252,36.61,77559.07,0.01,0.02561,2e-05,4.35555]
[1777083557288,36.61,77556.81,0.01,0.02556,2e-05,4.34849]
[1777083562323,36.61,77557.75,0.01,0.02558,2e-05,4.35177]
[1777083567357,36.61,77557.89,0.01,0.02559,2e-05,4.35247]
[1777083573400,36.61,77558.34,0.01,0.02559,2e-05,4.35195]
[1777083578434,36.61,77558.4,0.01,0.02559,2e-05,4.35242]
[1777083584478,36.61,77558.9,0.01,0.0256,2e-05,4.35436]
[1777083589511,36.61,77559.21,0.01,0.02561,2e-05,4.35562]
[1777083594549,36.61,77559.22,0.01,0.02561,2e-05,4.35592]
[1777083600590,36.61,77559.18,0.01,0.02562,2e-05,4.35612]
[1777083605629,36.61,77559.5,0.01,0.02562,2e-05,4.35742]
[1777083610662,36.61,77558.38,0.01,0.0256,2e-05,4.35408]
[1777083615696,36.61,77558.5,0.01,0.02561,2e-05,4.35477]
[1777083622560,36.61,77558.45,0.01,0.02561,2e-05,4.35502]
[1777083628789,36.61,77558.66,0.01,0.02562,2e-05,4.35605]
[1777083635838,36.61,77558.87,0.01,0.02561,2e-05,4.35486]
[1777083640875,36.62,77558.95,0.01,0.02561,2e-05,4.35541]
[1777083645908,36.62,77559.16,0.01,0.02562,2e-05,4.35639]
[1777083651951,36.62,77559.48,0.01,0.02563,2e-05,4.35783]
[1777083659027,36.62,77558.06,0.01,0.0256,2e-05,4.35369]
[1777083664062,36.62,77558.4,0.01,0.02561,2e-05,4.35512]
[1777083669099,36.62,77558.67,0.01,0.02562,2e-05,4.35632]
[1777083674134,36.62,77558.79,0.01,0.02563,2e-05,4.35703]
[1777083680174,36.62,77559.0,0.01,0.02563,2e-05,4.3581]
[1777083692258,36.62,77559.16,0.01,0.02563,2e-05,4.35712]
[1777083697294,36.62,77559.55,0.01,0.02564,2e-05,4.35871]
[1777083704345,36.62,77559.84,0.01,0.02565,2e-05,4.36012]
[1777083710269,36.62,77559.82,0.01,0.02565,2e-05,4.36012]
[1777083710276,36.63,77559.82,0.01,0.02565,2e-05,4.36045]
[1777083717437,36.63,77560.11,0.01,0.02566,2e-05,4.36184]
[1777083719121,36.63,77560.06,0.01,0.02566,2e-05,4.36174]
[1777083719212,36.63,77560.03,0.01,0.02566,2e-05,4.36171]
[1777083724486,36.63,77559.03,0.01,0.02564,2e-05,4.35881]
[1777083735674,36.63,77558.91,0.01,0.02564,2e-05,4.3587]
[1777083735771,36.63,77558.73,0.01,0.02564,2e-05,4.35861]
[1777083741689,36.63,77557.25,0.01,0.02561,2e-05,4.35417]
[1777083741710,36.63,77554.44,0.01,0.02555,2e-05,4.34518]
[1777083747647,36.63,77554.26,0.01,0.02555,2e-05,4.34512]
[1777083752682,36.63,77554.37,0.01,0.02554,2e-05,4.34363]
[1777083757717,36.63,77556.68,0.01,0.02559,2e-05,4.35152]
[1777083763758,36.63,77557.31,0.01,0.02561,2e-05,4.35402]
[1777083771816,36.64,77558.01,0.01,0.02563,2e-05,4.35689]
[1777083776850,36.64,77560.27,0.01,0.02568,2e-05,4.36454]
[1777083781885,36.64,77560.39,0.01,0.02569,2e-05,4.36523]
[1777083787927,36.64,77561.62,0.01,0.02572,2e-05,4.36954]
[1777083794021,36.64,77561.81,0.01,0.02572,2e-05,4.3704]
[1777083800019,36.64,77559.0,0.01,0.02566,2e-05,4.36164]
[1777083805046,36.64,77556.58,0.01,0.02561,2e-05,4.35403]
[1777083810088,36.64,77554.66,0.01,0.02557,2e-05,4.34802]
[1777083815916,36.64,77553.23,0.01,0.02553,2e-05,4.34138]
[1777083821159,36.64,77553.95,0.01,0.02555,2e-05,4.3439]
[1777083829008,36.64,77556.13,0.01,0.02559,2e-05,4.35103]
[1777083836267,36.64,77554.18,0.01,0.02555,2e-05,4.3448]
[1777083841299,36.64,77554.79,0.01,0.02557,2e-05,4.34679]
[1777083842307,36.64,77566.03,0.01,0.02582,2e-05,4.3831]
[1777083847341,36.64,77567.79,0.01,0.02585,2e-05,4.3884]
[1777083859426,36.64,77564.76,0.01,0.02578,2e-05,4.37756]
[1777083865938,36.64,77563.14,0.01,0.02574,2e-05,4.37192]
[1777083869288,36.64,77565.62,0.01,0.02579,2e-05,4.37929]
[1777083874208,36.64,77565.62,0.01,0.02579,2e-05,4.37929]
[1777083879358,36.63,77569.61,0.01,0.02586,2e-05,4.38872]
[1777083886615,36.63,77571.5,0.01,0.02589,2e-05,4.39393]
[1777083891650,36.63,77574.97,0.01,0.02597,2e-05,4.40449]
[1777083897692,36.63,77575.32,0.01,0.02597,2e-05,4.4047]
[1777083902732,36.63,77575.27,0.01,0.02596,2e-05,4.40376]
[1777083908769,36.62,77576.24,0.01,0.02598,2e-05,4.40599]
[1777083913808,36.62,77576.25,0.01,0.02597,2e-05,4.40525]
[1777083918840,36.62,77576.04,0.01,0.02596,2e-05,4.40379]
[1777083923875,36.62,77575.84,0.01,0.02595,2e-05,4.40238]
[1777083929917,36.62,77575.42,0.01,0.02594,2e-05,4.40013]
[1777083934952,36.61,77575.21,0.01,0.02591,2e-05,4.39644]
[1777083940994,36.61,77572.38,0.01,0.02584,2e-05,4.38647]
[1777083947038,36.61,77570.03,0.01,0.02579,2e-05,4.37812]
[1777083952071,36.61,77568.64,0.01,0.02575,2e-05,4.37306]
[1777083957107,36.61,77574.51,0.01,0.02588,2e-05,4.39158]
[1777083959970,36.61,77580.69,0.01,0.02602,2e-05,4.41141]
[1777083960127,36.61,77579.88,0.01,0.026,2e-05,4.4086]
[1777083965163,36.61,77580.4,0.01,0.026,2e-05,4.40948]
[1777083970198,36.6,77580.44,0.01,0.026,2e-05,4.40878]
[1777083972950,36.6,77580.58,0.01,0.026,2e-05,4.40891]
[1777083973218,36.6,77581.07,0.01,0.02601,2e-05,4.41034]
[1777083980267,36.6,77581.2,0.01,0.026,2e-05,4.40958]
[1777083985307,36.6,77580.97,0.01,0.02599,2e-05,4.40783]
[1777083991348,36.6,77580.58,0.01,0.02596,2e-05,4.40344]
[1777083996380,36.6,77580.9,0.01,0.02596,2e-05,4.40351]
[1777084004436,36.59,77580.47,0.01,0.02595,2e-05,4.40084]
[1777084010271,36.59,77580.34,0.01,0.02594,2e-05,4.39963]
[1777084015514,36.59,77580.39,0.01,0.02593,2e-05,4.39887]
[1777084020548,36.59,77580.63,0.01,0.02593,2e-05,4.39887]
[1777084025584,36.59,77582.98,0.01,0.02598,2e-05,4.40573]
[1777084030619,36.58,77588.19,0.01,0.02609,2e-05,4.42186]
[1777084035654,36.58,77596.3,0.01,0.02627,2e-05,4.44733]
[1777084040688,36.58,77598.08,0.01,0.0263,2e-05,4.45191]
[1777084045724,36.58,77602.42,0.01,0.02639,2e-05,4.46487]
[1777084050759,36.57,77603.71,0.01,0.02641,2e-05,4.46776]
[1777084055794,36.57,77603.44,0.01,0.02638,2e-05,4.46324]
[1777084060830,36.57,77603.29,0.01,0.02637,2e-05,4.46146]
[1777084065865,36.56,77603.02,0.01,0.02635,2e-05,4.45932]
[1777084070907,36.56,77603.27,0.01,0.02635,2e-05,4.45891]
[1777084075941,36.56,77603.88,0.01,0.02635,2e-05,4.4597]
[1777084082989,36.56,77604.44,0.01,0.02636,2e-05,4.45984]
[1777084088027,36.55,77610.8,0.01,0.02649,2e-05,4.4796]
[1777084093062,36.55,77616.18,0.01,0.02661,2e-05,4.49589]
[1777084098097,36.53,77612.73,0.01,0.02646,2e-05,4.47489]
[1777084103131,36.53,77613.57,0.01,0.02647,2e-05,4.47624]
[1777084108167,36.52,77614.97,0.01,0.02649,2e-05,4.47943]
[1777084113202,36.52,77615.88,0.01,0.02649,2e-05,4.4787]
[1777084118236,36.52,77612.98,0.01,0.02641,2e-05,4.46773]
[1777084123274,36.51,77613.48,0.01,0.02641,2e-05,4.46807]
[1777084128307,36.51,77612.62,0.01,0.02638,2e-05,4.46393]
[1777084134349,36.51,77609.72,0.01,0.02631,2e-05,4.45292]
[1777084139383,36.51,77607.25,0.01,0.02624,2e-05,4.44363]
[1777084145427,36.5,77604.73,0.01,0.02618,2e-05,4.43403]
[1777084150464,36.5,77603.14,0.01,0.02613,2e-05,4.42755]
[1777084161329,36.5,77600.76,0.01,0.02606,2e-05,4.41779]
[1777084166574,36.49,77600.51,0.01,0.02605,2e-05,4.41584]
[1777084171608,36.49,77599.98,0.01,0.02602,2e-05,4.41089]
[1777084177651,36.49,77602.08,0.01,0.02606,2e-05,4.41671]
[1777084183694,36.49,77604.89,0.01,0.02611,2e-05,4.42488]
[1777084189529,36.48,77607.99,0.01,0.02618,2e-05,4.43402]
[1777084194774,36.48,77609.12,0.01,0.0262,2e-05,4.43687]
[1777084199808,36.48,77611.28,0.01,0.02624,2e-05,4.4431]
[1777084206859,36.48,77612.7,0.01,0.02626,2e-05,4.44655]
[1777084211897,36.48,77615.22,0.01,0.02632,2e-05,4.45397]
[1777084217935,36.47,77615.14,0.01,0.02631,2e-05,4.45264]
[1777084222970,36.47,77615.66,0.01,0.02631,2e-05,4.45349]
[1777084229014,36.47,77616.42,0.01,0.02632,2e-05,4.45497]
[1777084234048,36.47,77616.36,0.01,0.0263,2e-05,4.45162]
[1777084239082,36.47,77616.86,0.01,0.02631,2e-05,4.45245]
[1777084244119,36.46,77616.77,0.01,0.0263,2e-05,4.45134]
[1777084249152,36.46,77616.67,0.01,0.02629,2e-05,4.45021]
[1777084254189,36.46,77615.52,0.01,0.02626,2e-05,4.44563]
[1777084260231,36.46,77610.47,0.01,0.02614,2e-05,4.42819]
[1777084265265,36.46,77607.95,0.01,0.02608,2e-05,4.41927]
[1777084274330,36.46,77603.8,0.01,0.02598,2e-05,4.40455]
[1777084279364,36.45,77597.93,0.01,0.02584,2e-05,4.38479]
[1777084284401,36.45,77597.91,0.01,0.02583,2e-05,4.38419]
[1777084290442,36.45,77596.27,0.01,0.02579,2e-05,4.37819]
[1777084296484,36.45,77594.63,0.01,0.02574,2e-05,4.36992]
[1777084301519,36.45,77595.85,0.01,0.02576,2e-05,4.37332]
[1777084305755,36.45,77595.98,0.01,0.02576,2e-05,4.37363]
[1777084306553,36.45,77595.59,0.01,0.02575,2e-05,4.3719]
[1777084311589,36.45,77602.11,0.01,0.02589,2e-05,4.39259]
[1777084313923,36.45,77607.0,0.01,0.026,2e-05,4.40831]
[1777084314635,36.45,77607.0,0.01,0.026,2e-05,4.40831]
[1777084314609,36.45,77608.39,0.01,0.02603,2e-05,4.41257]
[1777084315620,36.45,77609.33,0.01,0.02605,2e-05,4.4155]
[1777084320652,36.44,77613.03,0.01,0.02613,2e-05,4.42689]
[1777084325693,36.44,77615.93,0.01,0.02619,2e-05,4.43568]
[1777084330723,36.44,77618.89,0.01,0.02626,2e-05,4.4447]
[1777084335760,36.44,77621.76,0.01,0.02632,2e-05,4.45341]
[1777084340797,36.44,77625.96,0.01,0.02641,2e-05,4.46647]
[1777084345829,36.43,77628.36,0.01,0.02646,2e-05,4.47346]
[1777084350864,36.43,77629.09,0.01,0.02647,2e-05,4.47487]
[1777084355108,36.43,77629.75,0.01,0.02646,2e-05,4.47411]
[1777084355176,36.43,77634.54,0.01,0.02657,2e-05,4.48977]
[1777084360725,36.43,77634.82,0.01,0.02657,2e-05,4.48925]
[1777084365969,36.43,77634.09,0.01,0.02654,2e-05,4.4856]
[1777084371003,36.42,77633.34,0.01,0.02652,2e-05,4.48189]
[1777084377046,36.42,77628.28,0.01,0.02639,2e-05,4.46381]
[1777084382082,36.42,77628.84,0.01,0.0264,2e-05,4.46457]
[1777084387115,36.42,77629.28,0.01,0.0264,2e-05,4.46491]
[1777084392151,36.41,77629.74,0.01,0.0264,2e-05,4.46531]
[1777084393993,36.41,77629.82,0.01,0.0264,2e-05,4.46535]
[1777084394165,36.41,77629.61,0.01,0.02639,2e-05,4.46443]
[1777084396766,36.41,77629.68,0.01,0.02639,2e-05,4.46443]
[1777084397185,36.41,77630.05,0.01,0.0264,2e-05,4.46521]
[1777084402221,36.41,77632.27,0.01,0.02644,2e-05,4.47141]
[1777084407257,36.41,77634.93,0.01,0.0265,2e-05,4.47903]
[1777084409012,36.4,77635.91,0.01,0.02652,2e-05,4.48203]
[1777084409678,36.4,77635.91,0.01,0.02652,2e-05,4.48203]
[1777084416799,36.4,77635.53,0.01,0.02648,2e-05,4.47641]
[1777084417326,36.4,77635.37,0.01,0.02647,2e-05,4.47564]
[1777084422362,36.4,77634.71,0.01,0.02645,2e-05,4.47232]
[1777084430418,36.39,77633.65,0.01,0.02642,2e-05,4.46716]
[1777084436459,36.39,77632.79,0.01,0.02639,2e-05,4.46319]
[1777084441493,36.39,77629.4,0.01,0.0263,2e-05,4.45112]
[1777084447536,36.39,77629.14,0.01,0.02629,2e-05,4.4494]
[1777084453578,36.39,77624.89,0.01,0.02619,2e-05,4.43458]
[1777084460626,36.38,77621.85,0.01,0.02611,2e-05,4.42366]
[1777084470696,36.38,77621.43,0.01,0.0261,2e-05,4.42113]
[1777084475731,36.38,77619.06,0.01,0.02602,2e-05,4.41052]
[1777084481573,36.38,77613.62,0.01,0.0259,2e-05,4.39223]
[1777084486809,36.38,77609.18,0.01,0.02579,2e-05,4.37732]
[1777084497889,36.38,77607.52,0.01,0.02575,2e-05,4.3712]
[1777084509974,36.38,77603.02,0.01,0.02565,2e-05,4.35588]
[1777084515010,36.38,77592.41,0.01,0.02541,2e-05,4.3213]
[1777084520043,36.38,77589.52,0.01,0.02534,2e-05,4.31199]
[1777084525079,36.38,77590.89,0.01,0.02537,2e-05,4.31644]
[1777084531120,36.38,77596.14,0.01,0.02548,2e-05,4.33109]
[1777084536155,36.38,77598.01,0.01,0.02552,2e-05,4.33708]
[1777084541191,36.38,77600.43,0.01,0.02557,2e-05,4.34486]
[1777084546226,36.37,77609.74,0.01,0.02578,2e-05,4.375]
[1777084552267,36.37,77610.29,0.01,0.02579,2e-05,4.37643]
[1777084557303,36.37,77610.53,0.01,0.02579,2e-05,4.37693]
[1777084562339,36.37,77611.7,0.01,0.02582,2e-05,4.38046]
[1777084567374,36.37,77611.26,0.01,0.02581,2e-05,4.37877]
[1777084573415,36.37,77607.77,0.01,0.02573,2e-05,4.3671]
[1777084580464,36.37,77606.29,0.01,0.02569,2e-05,4.36205]
[1777084585500,36.37,77602.63,0.01,0.02561,2e-05,4.34999]
[1777084592353,36.37,77602.22,0.01,0.02559,2e-05,4.34621]
[1777084598590,36.37,77599.59,0.01,0.02553,2e-05,4.33753]
[1777084603627,36.37,77599.59,0.01,0.02552,2e-05,4.33742]
[1777084609667,36.37,77599.28,0.01,0.02552,2e-05,4.3363]
[1777084614703,36.37,77597.85,0.01,0.02548,2e-05,4.33157]
[1777084619739,36.37,77597.01,0.01,0.02546,2e-05,4.32875]
[1777084625779,36.37,77596.09,0.01,0.02544,2e-05,4.32567]
[1777084630821,36.37,77597.32,0.01,0.02547,2e-05,4.32957]
[1777084635856,36.37,77597.73,0.01,0.02548,2e-05,4.33082]
[1777084640890,36.37,77598.31,0.01,0.02549,2e-05,4.33261]
[1777084651968,36.37,77600.97,0.01,0.02554,2e-05,4.33868]
[1777084658011,36.37,77605.74,0.01,0.02564,2e-05,4.35405]
[1777084663046,36.37,77606.75,0.01,0.02566,2e-05,4.35718]
[1777084668080,36.37,77604.26,0.01,0.02561,2e-05,4.34901]
[1777084674121,36.37,77602.26,0.01,0.02556,2e-05,4.34243]
[1777084679156,36.37,77600.29,0.01,0.02552,2e-05,4.33598]
[1777084685198,36.37,77599.58,0.01,0.0255,2e-05,4.33359]
[1777084691241,36.37,77603.1,0.01,0.02558,2e-05,4.34488]
[1777084696275,36.37,77605.21,0.01,0.02562,2e-05,4.35159]
[1777084703131,36.37,77606.43,0.01,0.02565,2e-05,4.35535]
[1777084710373,36.37,77607.26,0.01,0.02567,2e-05,4.35785]
[1777084717422,36.36,77609.06,0.01,0.02569,2e-05,4.36124]
[1777084718373,36.36,77609.06,0.01,0.02569,2e-05,4.36124]
[1777084718446,36.36,77610.0,0.01,0.02572,2e-05,4.36428]
[1777084723795,36.36,77610.35,0.01,0.02572,2e-05,4.36532]
[1777084723893,36.36,77610.18,0.01,0.02572,2e-05,4.36474]
[1777084730516,36.36,77610.81,0.01,0.02573,2e-05,4.36663]
[1777084737563,36.36,77611.85,0.01,0.02575,2e-05,4.36983]
[1777084742599,36.36,77612.14,0.01,0.02576,2e-05,4.37065]
[1777084749647,36.36,77611.0,0.01,0.02573,2e-05,4.36676]
[1777084755695,36.36,77606.52,0.01,0.02563,2e-05,4.35202]
[1777084760728,36.36,77602.68,0.01,0.02554,2e-05,4.33942]
[1777084765764,36.36,77601.77,0.01,0.02552,2e-05,4.33637]
[1777084770803,36.36,77599.92,0.01,0.02548,2e-05,4.33029]
[1777084776844,36.36,77599.29,0.01,0.02545,2e-05,4.3259]
[1777084781880,36.36,77597.75,0.01,0.02542,2e-05,4.32086]
[1777084786913,36.36,77597.67,0.01,0.02542,2e-05,4.32056]
[1777084793963,36.36,77595.85,0.01,0.02538,2e-05,4.31462]
[1777084798997,36.36,77595.78,0.01,0.02537,2e-05,4.31436]
[1777084804032,36.36,77595.02,0.01,0.02536,2e-05,4.31188]
[1777084813908,36.36,77594.86,0.01,0.02535,2e-05,4.31132]
[1777084821152,36.36,77594.24,0.01,0.02534,2e-05,4.30929]
[1777084826190,36.36,77593.08,0.01,0.02531,2e-05,4.30553]
[1777084831222,36.36,77593.69,0.01,0.02531,2e-05,4.30522]
[1777084838272,36.36,77593.63,0.01,0.02531,2e-05,4.30503]
[1777084844118,36.36,77593.55,0.01,0.02531,2e-05,4.30478]
[1777084850356,36.36,77591.46,0.01,0.02526,2e-05,4.2981]
[1777084858413,36.36,77590.29,0.01,0.02524,2e-05,4.29447]
[1777084864259,36.36,77591.65,0.01,0.02527,2e-05,4.29894]
[1777084869514,36.36,77592.38,0.01,0.02529,2e-05,4.30135]
[1777084881599,36.36,77593.75,0.01,0.02532,2e-05,4.30582]
[1777084886633,36.36,77593.38,0.01,0.02531,2e-05,4.30465]
[1777084891668,36.36,77593.09,0.01,0.02529,2e-05,4.30147]
[1777084896703,36.36,77591.95,0.01,0.02527,2e-05,4.29787]
[1777084901739,36.36,77592.71,0.01,0.02528,2e-05,4.3004]
[1777084906773,36.36,77592.81,0.01,0.02529,2e-05,4.30079]
[1777084912815,36.36,77592.84,0.01,0.02529,2e-05,4.30096]
[1777084920872,36.36,77592.61,0.01,0.02528,2e-05,4.30033]
[1777084925912,36.36,77591.18,0.01,0.02525,2e-05,4.2958]
[1777084931954,36.36,77591.27,0.01,0.02525,2e-05,4.29622]
[1777084937996,36.36,77591.18,0.01,0.02525,2e-05,4.29606]
[1777084943030,36.36,77591.28,0.01,0.02526,2e-05,4.29649]
[1777084948066,36.36,77591.59,0.01,0.02526,2e-05,4.2976]
[1777084950298,36.36,77591.53,0.01,0.02526,2e-05,4.29742]
[1777084951086,36.36,77591.72,0.01,0.02525,2e-05,4.29581]
[1777084956122,36.36,77591.81,0.01,0.02526,2e-05,4.29621]
[1777084958023,36.36,77591.6,0.01,0.02525,2e-05,4.29556]
[1777084958044,36.36,77591.93,0.01,0.02526,2e-05,4.29665]
[1777084964978,36.37,77591.93,0.01,0.02526,2e-05,4.2968]
[1777084970222,36.37,77592.07,0.01,0.02527,2e-05,4.29736]
[1777084975255,36.37,77592.41,0.01,0.02527,2e-05,4.29857]
[1777084980291,36.37,77593.56,0.01,0.0253,2e-05,4.30236]
[1777084985327,36.37,77593.06,0.01,0.02529,2e-05,4.30082]
[1777084990361,36.37,77592.97,0.01,0.02529,2e-05,4.3006]
[1777084997410,36.37,77592.83,0.01,0.02529,2e-05,4.30025]
[1777085003453,36.37,77592.83,0.01,0.02529,2e-05,4.30034]
[1777085010502,36.37,77592.84,0.01,0.02529,2e-05,4.30046]
[1777085019564,36.37,77592.76,0.01,0.02527,2e-05,4.29808]
[1777085025401,36.37,77592.57,0.01,0.02527,2e-05,4.29758]
[1777085030641,36.37,77592.73,0.01,0.02527,2e-05,4.29821]
[1777085038697,36.37,77592.86,0.01,0.02528,2e-05,4.29882]
[1777085043738,36.37,77593.33,0.01,0.02529,2e-05,4.30045]
[1777085048777,36.37,77593.4,0.01,0.02529,2e-05,4.3008]
[1777085055816,36.37,77594.47,0.01,0.02532,2e-05,4.30441]
[1777085065682,36.37,77595.36,0.01,0.02534,2e-05,4.3075]
[1777085071929,36.37,77595.92,0.01,0.02534,2e-05,4.30718]
[1777085076963,36.37,77596.33,0.01,0.02535,2e-05,4.30863]
[1777085081999,36.37,77596.23,0.01,0.02535,2e-05,4.30843]
[1777085088041,36.37,77596.56,0.01,0.02536,2e-05,4.30966]
[1777085095893,36.37,77596.44,0.01,0.02536,2e-05,4.30949]
[1777085105184,36.37,77596.69,0.01,0.02536,2e-05,4.31054]
[1777085116033,36.37,77596.98,0.01,0.02537,2e-05,4.31177]
[1777085126104,36.37,77596.3,0.01,0.02536,2e-05,4.30985]
[1777085132356,36.37,77593.66,0.01,0.02529,2e-05,4.29924]
[1777085138398,36.37,77593.37,0.01,0.02528,2e-05,4.29853]
[1777085146454,36.37,77593.0,0.01,0.02528,2e-05,4.29764]
[1777085155522,36.38,77589.69,0.01,0.02521,2e-05,4.2875]
[1777085163575,36.38,77590.55,0.01,0.02523,2e-05,4.29066]
[1777085169615,36.38,77590.88,0.01,0.02524,2e-05,4.292]
[1777085176457,36.38,77590.84,0.01,0.02524,2e-05,4.29214]
[1777085186527,36.38,77591.36,0.01,0.02525,2e-05,4.29424]
[1777085191769,36.38,77591.59,0.01,0.02525,2e-05,4.29296]
[1777085201837,36.38,77591.59,0.01,0.02525,2e-05,4.29338]
[1777085208891,36.38,77591.9,0.01,0.02526,2e-05,4.29466]
[1777085215937,36.38,77591.06,0.01,0.02524,2e-05,4.29228]
[1777085220973,36.38,77591.42,0.01,0.02525,2e-05,4.29365]
[1777085226007,36.38,77591.3,0.01,0.02525,2e-05,4.29343]
[1777085235070,36.38,77590.89,0.01,0.02524,2e-05,4.2924]
[1777085240106,36.38,77589.19,0.01,0.02521,2e-05,4.28707]
[1777085245144,36.38,77588.57,0.01,0.02519,2e-05,4.28524]
[1777085250176,36.38,77588.34,0.01,0.02519,2e-05,4.28468]
[1777085256218,36.38,77587.92,0.01,0.02517,2e-05,4.28128]
[1777085261253,36.38,77587.1,0.01,0.02515,2e-05,4.27883]
[1777085267090,36.39,77587.01,0.01,0.02515,2e-05,4.27878]
[1777085272330,36.39,77587.4,0.01,0.02516,2e-05,4.28023]
[1777085277366,36.39,77587.02,0.01,0.02516,2e-05,4.27921]
[1777085282403,36.39,77586.83,0.01,0.02515,2e-05,4.27879]
[1777085287435,36.39,77586.32,0.01,0.02514,2e-05,4.27736]
[1777085292470,36.39,77586.25,0.01,0.02514,2e-05,4.27733]
[1777085299015,36.39,77586.17,0.01,0.02514,2e-05,4.27727]
[1777085299519,36.39,77586.17,0.01,0.02514,2e-05,4.27735]
[1777085301798,36.39,77586.16,0.01,0.02514,2e-05,4.27736]
[1777085301898,36.39,77586.3,0.01,0.02515,2e-05,4.27788]
[1777085307574,36.39,77586.58,0.01,0.02515,2e-05,4.27897]
[1777085313617,36.39,77585.85,0.01,0.02513,2e-05,4.27458]
[1777085318652,36.39,77585.92,0.01,0.02513,2e-05,4.27501]
[1777085327513,36.39,77585.96,0.01,0.02513,2e-05,4.2755]
[1777085332751,36.39,77586.82,0.01,0.02515,2e-05,4.27849]
[1777085337795,36.39,77586.42,0.01,0.02515,2e-05,4.27738]
[1777085343832,36.39,77586.31,0.01,0.02515,2e-05,4.27714]
[1777085347574,36.39,77586.65,0.01,0.02515,2e-05,4.27823]
[1777085347653,36.39,77586.55,0.01,0.02515,2e-05,4.27791]
[1777085350257,36.39,77586.55,0.01,0.02515,2e-05,4.27792]
[1777085350357,36.39,77587.09,0.01,0.02516,2e-05,4.27965]
[1777085355915,36.39,77585.77,0.01,0.02513,2e-05,4.27544]
[1777085364979,36.39,77586.05,0.01,0.02514,2e-05,4.2764]
[1777085372027,36.39,77586.11,0.01,0.02513,2e-05,4.27436]
[1777085377864,36.39,77586.07,0.01,0.02513,2e-05,4.27427]
[1777085383105,36.39,77586.75,0.01,0.02514,2e-05,4.27649]
[1777085388139,36.39,77590.67,0.01,0.02523,2e-05,4.28901]
[1777085393175,36.39,77589.14,0.01,0.0252,2e-05,4.28402]
[1777085398210,36.39,77589.04,0.01,0.02519,2e-05,4.28365]
[1777085403245,36.39,77588.39,0.01,0.02518,2e-05,4.28151]
[1777085409288,36.39,77588.05,0.01,0.02517,2e-05,4.28037]
[1777085415331,36.39,77587.77,0.01,0.02516,2e-05,4.27942]
[1777085426405,36.39,77587.47,0.01,0.02516,2e-05,4.27839]
[1777085436475,36.39,77588.07,0.01,0.02516,2e-05,4.27798]
[1777085442520,36.39,77587.31,0.01,0.02514,2e-05,4.27551]
[1777085448358,36.39,77587.15,0.01,0.02514,2e-05,4.27497]
[1777085453599,36.39,77586.88,0.01,0.02513,2e-05,4.27408]
[1777085458633,36.39,77586.84,0.01,0.02513,2e-05,4.27393]
[1777085463669,36.39,77586.78,0.01,0.02513,2e-05,4.27371]
[1777085468705,36.39,77586.56,0.01,0.02512,2e-05,4.27298]
[1777085478572,36.39,77586.5,0.01,0.02512,2e-05,4.27274]
[1777085483808,36.39,77587.13,0.01,0.02513,2e-05,4.27473]
[1777085493879,36.39,77587.13,0.01,0.02512,2e-05,4.27242]
[1777085498914,36.39,77588.9,0.01,0.02516,2e-05,4.27811]
[1777085504957,36.39,77587.79,0.01,0.02514,2e-05,4.27458]
[1777085509992,36.39,77588.35,0.01,0.02515,2e-05,4.27641]
[1777085515032,36.39,77588.25,0.01,0.02515,2e-05,4.27612]
[1777085520063,36.39,77588.02,0.01,0.02514,2e-05,4.27539]
[1777085528922,36.39,77587.5,0.01,0.02513,2e-05,4.27373]
[1777085539199,36.39,77587.23,0.01,0.02512,2e-05,4.27286]
[1777085545242,36.39,77589.29,0.01,0.02517,2e-05,4.27948]
[1777085550275,36.39,77591.92,0.01,0.02523,2e-05,4.28793]
[1777085555312,36.39,77593.38,0.01,0.02525,2e-05,4.29037]
[1777085560345,36.39,77595.57,0.01,0.0253,2e-05,4.29744]
[1777085567393,36.39,77598.01,0.01,0.02535,2e-05,4.30529]
[1777085577464,36.39,77598.56,0.01,0.02536,2e-05,4.30704]
[1777085582500,36.39,77599.41,0.01,0.02538,2e-05,4.30978]
[1777085587535,36.39,77599.93,0.01,0.02539,2e-05,4.31147]
[1777085592570,36.39,77600.3,0.01,0.0254,2e-05,4.31268]
[1777085599412,36.39,77600.6,0.01,0.02541,2e-05,4.31367]
[1777085606669,36.39,77601.52,0.01,0.02543,2e-05,4.31667]
[1777085612711,36.39,77601.45,0.01,0.02542,2e-05,4.3142]
[1777085617746,36.39,77602.95,0.01,0.02545,2e-05,4.31907]
[1777085629831,36.39,77603.5,0.01,0.02546,2e-05,4.32086]
[1777085634864,36.39,77602.99,0.01,0.02545,2e-05,4.31922]
[1777085639900,36.39,77603.54,0.01,0.02546,2e-05,4.32102]
[1777085644939,36.39,77605.43,0.01,0.02551,2e-05,4.32715]
[1777085650978,36.39,77604.61,0.01,0.02549,2e-05,4.32445]
[1777085657020,36.39,77604.51,0.01,0.02548,2e-05,4.32411]
[1777085662055,36.39,77604.65,0.01,0.02549,2e-05,4.32455]
[1777085667091,36.39,77609.69,0.01,0.0256,2e-05,4.34079]
[1777085675147,36.39,77611.39,0.01,0.02562,2e-05,4.34384]
[1777085680184,36.39,77609.24,0.01,0.02558,2e-05,4.33681]
[1777085686225,36.39,77606.16,0.01,0.02551,2e-05,4.32684]
[1777085695123,36.39,77604.09,0.01,0.02546,2e-05,4.32015]
[1777085701330,36.39,77600.02,0.01,0.02537,2e-05,4.30705]
[1777085706364,36.39,77599.09,0.01,0.02535,2e-05,4.30408]
[1777085711402,36.39,77600.05,0.01,0.02537,2e-05,4.30722]
[1777085716435,36.39,77598.41,0.01,0.02533,2e-05,4.30202]
[1777085723484,36.39,77598.41,0.01,0.02534,2e-05,4.3022]
[1777085728518,36.39,77594.14,0.01,0.02524,2e-05,4.28858]
[1777085733553,36.39,77592.18,0.01,0.02519,2e-05,4.2802]
[1777085740602,36.39,77591.6,0.01,0.02518,2e-05,4.27867]
[1777085747652,36.39,77590.69,0.01,0.02516,2e-05,4.2761]
[1777085756715,36.39,77585.13,0.01,0.02504,2e-05,4.25888]
[1777085761752,36.4,77585.88,0.01,0.02506,2e-05,4.26165]
[1777085767798,36.4,77585.67,0.01,0.02506,2e-05,4.26138]
[1777085772827,36.4,77588.04,0.01,0.02511,2e-05,4.26929]
[1777085777867,36.4,77587.51,0.01,0.0251,2e-05,4.26788]
[1777085782904,36.4,77589.64,0.01,0.02515,2e-05,4.275]
[1777085787938,36.4,77589.98,0.01,0.02516,2e-05,4.2763]
[1777085793979,36.4,77596.07,0.01,0.02528,2e-05,4.2938]
[1777085799015,36.4,77598.64,0.01,0.02534,2e-05,4.3022]
[1777085808078,36.4,77602.17,0.01,0.02542,2e-05,4.31375]
[1777085815127,36.4,77603.88,0.01,0.02546,2e-05,4.31938]
[1777085820162,36.4,77605.73,0.01,0.0255,2e-05,4.32544]
[1777085825198,36.4,77605.86,0.01,0.02551,2e-05,4.32593]
[1777085831034,36.4,77607.18,0.01,0.02554,2e-05,4.33026]
[1777085836274,36.4,77607.42,0.01,0.02554,2e-05,4.3311]
[1777085849364,36.4,77608.51,0.01,0.02557,2e-05,4.33474]
[1777085854400,36.4,77609.57,0.01,0.02558,2e-05,4.33594]
[1777085861244,36.4,77610.53,0.01,0.0256,2e-05,4.3391]
[1777085866483,36.4,77610.54,0.01,0.0256,2e-05,4.33917]
[1777085874539,36.4,77610.79,0.01,0.02561,2e-05,4.34003]
[1777085881588,36.4,77610.93,0.01,0.02561,2e-05,4.34052]
[1777085886624,36.4,77611.66,0.01,0.02563,2e-05,4.34292]
[1777085893679,36.41,77611.99,0.01,0.02566,2e-05,4.34767]
[1777085898711,36.41,77606.54,0.01,0.02554,2e-05,4.33054]
[1777085904750,36.41,77603.91,0.01,0.02548,2e-05,4.32209]
[1777085909786,36.41,77598.99,0.01,0.02538,2e-05,4.30681]
[1777085912882,36.41,77597.81,0.01,0.02534,2e-05,4.30132]
[1777085912984,36.41,77597.81,0.01,0.02534,2e-05,4.30134]
[1777085921668,36.41,77595.3,0.01,0.02529,2e-05,4.2934]
[1777085923149,36.41,77595.3,0.01,0.02529,2e-05,4.2934]
[1777085923229,36.41,77595.3,0.01,0.02529,2e-05,4.29341]
[1777085925005,36.41,77595.3,0.01,0.02529,2e-05,4.29341]
[1777085925106,36.41,77592.4,0.01,0.02522,2e-05,4.28411]
[1777085925751,36.41,77592.4,0.01,0.02522,2e-05,4.28411]
[1777085925852,36.41,77592.4,0.01,0.02522,2e-05,4.28412]
[1777085926433,36.41,77592.4,0.01,0.02522,2e-05,4.28412]
[1777085926907,36.41,77592.4,0.01,0.02523,2e-05,4.28466]
[1777085931942,36.42,77591.26,0.01,0.02521,2e-05,4.28264]
[1777085937984,36.42,77586.61,0.01,0.02511,2e-05,4.26787]
[1777085943018,36.42,77586.42,0.01,0.02511,2e-05,4.26751]
[1777085948053,36.42,77577.63,0.01,0.02492,2e-05,4.23985]
[1777085953089,36.42,77576.2,0.01,0.02489,2e-05,4.23583]
[1777085959130,36.42,77576.18,0.01,0.0249,2e-05,4.23641]
[1777085965175,36.42,77575.41,0.01,0.02488,2e-05,4.23465]
[1777085970207,36.43,77576.37,0.01,0.02491,2e-05,4.23833]
[1777085970972,36.43,77576.37,0.01,0.02491,2e-05,4.23833]
[1777085971214,36.43,77576.4,0.01,0.0249,2e-05,4.2363]
[1777085977465,36.43,77576.13,0.01,0.0249,2e-05,4.23595]
[1777085978266,36.43,77575.79,0.01,0.02489,2e-05,4.23527]
[1777085979940,36.43,77575.79,0.01,0.02489,2e-05,4.23527]
[1777085980278,36.43,77575.44,0.01,0.02489,2e-05,4.23442]
[1777085984586,36.43,77575.42,0.01,0.02489,2e-05,4.23489]
[1777085985313,36.43,77575.86,0.01,0.0249,2e-05,4.23643]
[1777085990348,36.43,77575.13,0.01,0.02489,2e-05,4.23479]
[1777085995390,36.43,77582.34,0.01,0.02505,2e-05,4.25854]
[1777086000421,36.43,77584.87,0.01,0.02511,2e-05,4.26703]
[1777086005455,36.43,77594.71,0.01,0.02533,2e-05,4.29903]
[1777086010495,36.43,77590.63,0.01,0.02524,2e-05,4.28604]
[1777086016533,36.44,77586.83,0.01,0.02516,2e-05,4.27413]
[1777086022375,36.44,77588.35,0.01,0.0252,2e-05,4.27927]
[1777086028617,36.44,77590.0,0.01,0.02523,2e-05,4.2849]
[1777086033652,36.44,77591.05,0.01,0.02525,2e-05,4.28622]
[1777086038688,36.44,77583.5,0.01,0.02508,2e-05,4.26224]
[1777086043724,36.44,77581.84,0.01,0.02505,2e-05,4.25729]
[1777086048758,36.44,77579.12,0.01,0.02499,2e-05,4.24895]
[1777086053796,36.44,77578.59,0.01,0.02498,2e-05,4.24764]
[1777086058830,36.44,77579.5,0.01,0.025,2e-05,4.25094]
[1777086063864,36.44,77584.68,0.01,0.02512,2e-05,4.2679]
[1777086072927,36.44,77586.68,0.01,0.02517,2e-05,4.27479]
[1777086077963,36.44,77588.27,0.01,0.0252,2e-05,4.28015]
[1777086082999,36.44,77589.06,0.01,0.02522,2e-05,4.28292]
[1777086088033,36.44,77589.71,0.01,0.02524,2e-05,4.28524]
[1777086094075,36.45,77588.17,0.01,0.0252,2e-05,4.27835]
[1777086099110,36.45,77587.64,0.01,0.02519,2e-05,4.27692]
[1777086104145,36.45,77588.32,0.01,0.0252,2e-05,4.2794]
[1777086110992,36.45,77588.95,0.01,0.02522,2e-05,4.2818]
[1777086116228,36.45,77589.92,0.01,0.02524,2e-05,4.28516]
[1777086121264,36.45,77590.31,0.01,0.02525,2e-05,4.28665]
[1777086126300,36.45,77590.66,0.01,0.02526,2e-05,4.288]
[1777086132341,36.45,77590.59,0.01,0.02526,2e-05,4.28802]
[1777086138383,36.45,77592.42,0.01,0.0253,2e-05,4.29413]
[1777086145431,36.45,77592.33,0.01,0.0253,2e-05,4.29407]
[1777086150468,36.45,77592.59,0.01,0.02531,2e-05,4.29506]
[1777086155504,36.45,77592.61,0.01,0.0253,2e-05,4.29301]
[1777086161344,36.45,77592.69,0.01,0.0253,2e-05,4.29346]
[1777086168592,36.45,77592.69,0.01,0.0253,2e-05,4.29372]
[1777086174640,36.45,77592.71,0.01,0.02531,2e-05,4.29397]
[1777086179671,36.45,77593.06,0.01,0.02532,2e-05,4.29525]
[1777086184705,36.45,77600.66,0.01,0.02549,2e-05,4.31987]
[1777086189741,36.45,77600.46,0.01,0.02548,2e-05,4.31915]
[1777086195667,36.45,77600.63,0.01,0.02548,2e-05,4.31969]
[1777086195782,36.45,77600.63,0.01,0.02548,2e-05,4.31963]
[1777086200821,36.45,77599.26,0.01,0.02545,2e-05,4.31515]
[1777086205853,36.45,77598.33,0.01,0.02543,2e-05,4.31214]
[1777086207430,36.45,77598.33,0.01,0.02543,2e-05,4.31214]
[1777086207505,36.45,77598.48,0.01,0.02544,2e-05,4.31263]
[1777086212902,36.45,77599.41,0.01,0.02544,2e-05,4.31335]
[1777086217937,36.45,77599.06,0.01,0.02544,2e-05,4.31223]
[1777086223979,36.45,77598.77,0.01,0.02543,2e-05,4.31131]
[1777086229014,36.45,77598.45,0.01,0.02542,2e-05,4.3103]
[1777086236063,36.45,77599.09,0.01,0.02544,2e-05,4.31239]
[1777086242105,36.45,77598.69,0.01,0.02543,2e-05,4.31111]
[1777086248147,36.45,77607.89,0.01,0.02563,2e-05,4.3408]
[1777086253181,36.45,77610.67,0.01,0.0257,2e-05,4.34969]
[1777086259223,36.45,77613.45,0.01,0.02576,2e-05,4.35857]
[1777086264259,36.45,77612.84,0.01,0.02574,2e-05,4.35649]
[1777086269312,36.45,77614.32,0.01,0.02578,2e-05,4.36124]
[1777086274348,36.45,77615.07,0.01,0.02578,2e-05,4.36132]
[1777086279382,36.45,77616.43,0.01,0.02581,2e-05,4.36571]
[1777086284418,36.45,77619.82,0.01,0.02589,2e-05,4.37671]
[1777086289453,36.45,77620.35,0.01,0.0259,2e-05,4.37834]
[1777086294488,36.45,77629.14,0.01,0.0261,2e-05,4.40695]
[1777086301536,36.45,77630.59,0.01,0.02613,2e-05,4.41123]
[1777086306572,36.45,77630.98,0.01,0.02613,2e-05,4.4122]
[1777086311646,36.45,77631.01,0.01,0.02613,2e-05,4.41201]
[1777086318661,36.45,77630.5,0.01,0.02612,2e-05,4.40997]
[1777086323691,36.45,77630.0,0.01,0.0261,2e-05,4.4081]
[1777086329732,36.45,77630.03,0.01,0.0261,2e-05,4.40789]
[1777086337305,36.45,77629.87,0.01,0.02609,2e-05,4.40497]
[1777086342612,36.45,77628.71,0.01,0.02606,2e-05,4.40083]
[1777086348572,36.44,77628.6,0.01,0.02605,2e-05,4.40033]
[1777086353902,36.44,77628.99,0.01,0.02606,2e-05,4.40141]
[1777086358936,36.44,77628.93,0.01,0.02606,2e-05,4.40108]
[1777086362528,36.44,77645.89,0.01,0.02645,2e-05,4.45691]
[1777086363295,36.44,77658.47,0.01,0.02674,2e-05,4.49871]
[1777086369010,36.44,77650.59,0.01,0.02655,2e-05,4.47159]
[1777086375054,36.44,77651.02,0.01,0.02655,2e-05,4.47217]
[1777086380088,36.44,77646.33,0.01,0.02644,2e-05,4.45589]
[1777086385123,36.44,77644.42,0.01,0.02639,2e-05,4.44892]
[1777086391164,36.44,77642.94,0.01,0.02634,2e-05,4.44092]
[1777086396204,36.43,77636.02,0.01,0.02617,2e-05,4.41733]
[1777086403039,36.43,77633.25,0.01,0.02611,2e-05,4.40762]
[1777086408285,36.43,77631.85,0.01,0.02607,2e-05,4.40245]
[1777086413321,36.43,77626.01,0.01,0.02593,2e-05,4.38292]
[1777086418837,36.43,77624.36,0.01,0.0259,2e-05,4.37729]
[1777086423389,36.43,77635.67,0.01,0.02615,2e-05,4.41391]
[1777086428425,36.43,77634.88,0.01,0.02613,2e-05,4.41071]
[1777086433459,36.43,77635.18,0.01,0.02613,2e-05,4.41105]
[1777086438495,36.43,77630.91,0.01,0.02603,2e-05,4.39639]
[1777086443529,36.42,77629.85,0.01,0.026,2e-05,4.39242]
[1777086448566,36.42,77630.2,0.01,0.026,2e-05,4.39312]
[1777086453600,36.42,77631.13,0.01,0.02601,2e-05,4.39344]
[1777086459643,36.42,77631.89,0.01,0.02602,2e-05,4.39543]
[1777086465685,36.42,77632.22,0.01,0.02603,2e-05,4.39601]
[1777086470720,36.42,77631.75,0.01,0.02601,2e-05,4.39405]
[1777086475754,36.42,77632.22,0.01,0.02602,2e-05,4.39519]
[1777086480792,36.42,77632.72,0.01,0.02603,2e-05,4.39642]
[1777086486834,36.42,77633.97,0.01,0.02606,2e-05,4.40003]
[1777086491870,36.42,77633.67,0.01,0.02605,2e-05,4.39862]
[1777086496905,36.41,77632.73,0.01,0.02602,2e-05,4.39513]
[1777086500937,36.41,77614.03,0.01,0.0256,2e-05,4.33378]
[1777086505968,36.41,77616.37,0.01,0.02565,2e-05,4.34149]
[1777086511002,36.41,77615.6,0.01,0.02562,2e-05,4.33679]
[1777086517766,36.41,77611.3,0.01,0.02552,2e-05,4.32293]
[1777086523883,36.42,77606.02,0.01,0.02541,2e-05,4.30621]
[1777086529131,36.42,77602.46,0.01,0.02533,2e-05,4.29491]
[1777086534168,36.42,77600.81,0.01,0.02529,2e-05,4.28979]
[1777086539201,36.42,77598.64,0.01,0.02525,2e-05,4.28302]
[1777086544237,36.42,77597.53,0.01,0.02522,2e-05,4.2797]
[1777086550278,36.42,77596.35,0.01,0.0252,2e-05,4.27627]
[1777086555313,36.42,77598.41,0.01,0.02525,2e-05,4.28324]
[1777086560348,36.42,77594.13,0.01,0.02516,2e-05,4.26986]
[1777086564377,36.42,77593.53,0.01,0.02515,2e-05,4.2684]
[1777086565386,36.42,77593.09,0.01,0.02514,2e-05,4.26708]
[1777086570419,36.42,77590.83,0.01,0.02509,2e-05,4.2603]
[1777086576460,36.42,77587.69,0.01,0.02501,2e-05,4.2487]
[1777086581497,36.42,77582.83,0.01,0.02491,2e-05,4.23388]
[1777086587540,36.43,77582.77,0.01,0.02492,2e-05,4.23464]
[1777086592574,36.43,77582.83,0.01,0.02492,2e-05,4.23565]
[1777086597610,36.43,77583.27,0.01,0.02494,2e-05,4.23791]
[1777086602645,36.43,77584.3,0.01,0.02497,2e-05,4.24206]
[1777086607679,36.43,77580.04,0.01,0.02488,2e-05,4.22935]
[1777086612715,36.44,77574.64,0.01,0.02477,2e-05,4.21317]
[1777086617749,36.44,77573.23,0.01,0.02475,2e-05,4.20979]
[1777086622785,36.44,77572.02,0.01,0.02473,2e-05,4.20707]
[1777086627821,36.44,77572.08,0.01,0.02474,2e-05,4.2084]
[1777086633862,36.45,77568.97,0.01,0.02467,2e-05,4.1977]
[1777086641929,36.45,77569.15,0.01,0.02468,2e-05,4.20018]
[1777086650986,36.46,77572.54,0.01,0.02477,2e-05,4.21293]
[1777086656019,36.46,77571.57,0.01,0.02476,2e-05,4.21092]
[1777086661053,36.46,77571.26,0.01,0.02476,2e-05,4.21101]
[1777086666088,36.46,77571.94,0.01,0.02478,2e-05,4.21423]
[1777086671122,36.47,77571.68,0.01,0.02478,2e-05,4.21445]
[1777086677169,36.47,77572.07,0.01,0.0248,2e-05,4.21692]
[1777086682203,36.47,77574.14,0.01,0.02485,2e-05,4.22448]
[1777086689251,36.47,77573.89,0.01,0.02486,2e-05,4.22502]
[1777086695080,36.48,77573.86,0.01,0.02485,2e-05,4.22378]
[1777086700333,36.48,77578.67,0.01,0.02496,2e-05,4.24004]
[1777086705367,36.48,77579.96,0.01,0.025,2e-05,4.24494]
[1777086710402,36.48,77580.79,0.01,0.02502,2e-05,4.24835]
[1777086715438,36.48,77580.72,0.01,0.02502,2e-05,4.24887]
[1777086720472,36.48,77580.47,0.01,0.02502,2e-05,4.24881]
[1777086725507,36.49,77580.1,0.01,0.02502,2e-05,4.24838]
[1777086732557,36.49,77577.27,0.01,0.02497,2e-05,4.24061]
[1777086737593,36.49,77576.63,0.01,0.02496,2e-05,4.23939]
[1777086745433,36.49,77576.14,0.01,0.02496,2e-05,4.23896]
[1777086750684,36.5,77575.1,0.01,0.02494,2e-05,4.23662]
[1777086755718,36.5,77575.27,0.01,0.02494,2e-05,4.23572]
[1777086760754,36.5,77574.86,0.01,0.02493,2e-05,4.23524]
[1777086765788,36.5,77574.61,0.01,0.02493,2e-05,4.23527]
[1777086771833,36.5,77574.22,0.01,0.02493,2e-05,4.23501]
[1777086776866,36.5,77574.07,0.01,0.02493,2e-05,4.23535]
[1777086781900,36.51,77574.08,0.01,0.02494,2e-05,4.23619]
[1777086786938,36.51,77573.95,0.01,0.02494,2e-05,4.23658]
[1777086792978,36.51,77573.92,0.01,0.02495,2e-05,4.23744]
[1777086799019,36.51,77573.8,0.01,0.02495,2e-05,4.238]
[1777086804054,36.51,77573.58,0.01,0.02495,2e-05,4.23808]
[1777086809091,36.52,77573.44,0.01,0.02496,2e-05,4.23842]
[1777086816139,36.52,77571.53,0.01,0.02491,2e-05,4.2312]
[1777086821175,36.52,77572.02,0.01,0.02493,2e-05,4.23358]
[1777086826208,36.52,77572.07,0.01,0.02493,2e-05,4.23456]
[1777086831244,36.52,77572.84,0.01,0.02496,2e-05,4.2378]
[1777086835286,36.53,77555.17,0.01,0.02457,2e-05,4.18239]
[1777086840314,36.53,77550.35,0.01,0.02448,2e-05,4.16846]
[1777086846153,36.53,77553.96,0.01,0.02457,2e-05,4.18126]
[1777086851392,36.53,77554.28,0.01,0.02458,2e-05,4.1834]
[1777086856427,36.54,77556.01,0.01,0.02463,2e-05,4.18997]
[1777086861462,36.54,77556.79,0.01,0.02465,2e-05,4.19351]
[1777086866498,36.54,77558.33,0.01,0.02469,2e-05,4.19945]
[1777086871535,36.54,77565.78,0.01,0.02485,2e-05,4.22188]
[1777086877577,36.55,77569.29,0.01,0.02493,2e-05,4.23407]
[1777086882615,36.55,77570.0,0.01,0.02496,2e-05,4.23714]
[1777086889662,36.55,77571.55,0.01,0.025,2e-05,4.24317]
[1777086894698,36.55,77572.82,0.01,0.02503,2e-05,4.24797]
[1777086899733,36.55,77573.67,0.01,0.02505,2e-05,4.25141]
[1777086904768,36.55,77574.92,0.01,0.02509,2e-05,4.25624]
[1777086909804,36.56,77574.66,0.01,0.02509,2e-05,4.25609]
[1777086916644,36.56,77574.89,0.01,0.0251,2e-05,4.25763]
[1777086923900,36.56,77575.09,0.01,0.02511,2e-05,4.25933]
[1777086929943,36.56,77575.27,0.01,0.02512,2e-05,4.26069]
[1777086934977,36.56,77575.9,0.01,0.02512,2e-05,4.26108]
[1777086940016,36.56,77575.98,0.01,0.02513,2e-05,4.26199]
[1777086947065,36.57,77576.04,0.01,0.02514,2e-05,4.26307]
[1777086952101,36.57,77576.09,0.01,0.02514,2e-05,4.26388]
[1777086957135,36.57,77576.02,0.01,0.02515,2e-05,4.26429]
[1777086962170,36.57,77571.44,0.01,0.02505,2e-05,4.25028]
[1777086968212,36.57,77566.16,0.01,0.02494,2e-05,4.23444]
[1777086973247,36.57,77564.85,0.01,0.02492,2e-05,4.23106]
[1777086981303,36.58,77563.98,0.01,0.02491,2e-05,4.22947]
[1777086986338,36.58,77562.54,0.01,0.02488,2e-05,4.22559]
[1777086992381,36.58,77561.97,0.01,0.02486,2e-05,4.22232]
[1777086998423,36.58,77561.42,0.01,0.02485,2e-05,4.22135]
[1777087005477,36.58,77560.92,0.01,0.02485,2e-05,4.22065]
[1777087010508,36.59,77567.21,0.01,0.02499,2e-05,4.24125]
[1777087015544,36.59,77567.86,0.01,0.02501,2e-05,4.24381]
[1777087021586,36.59,77568.21,0.01,0.02502,2e-05,4.24553]
[1777087027414,36.59,77569.54,0.01,0.02505,2e-05,4.2504]
[1777087034678,36.59,77568.8,0.01,0.02504,2e-05,4.24881]
[1777087039712,36.59,77567.36,0.01,0.02502,2e-05,4.24481]
[1777087044749,36.59,77566.1,0.01,0.02499,2e-05,4.24139]
[1777087049784,36.6,77564.95,0.01,0.02497,2e-05,4.23834]
[1777087055825,36.6,77566.17,0.01,0.02499,2e-05,4.24067]
[1777087060860,36.6,77567.84,0.01,0.02503,2e-05,4.24657]
[1777087067694,36.6,77568.64,0.01,0.02506,2e-05,4.24996]
[1777087072944,36.6,77569.58,0.01,0.02508,2e-05,4.25366]
[1777087082008,36.6,77570.86,0.01,0.02512,2e-05,4.25877]
[1777087087042,36.6,77574.79,0.01,0.02521,2e-05,4.27186]
[1777087094092,36.61,77576.04,0.01,0.02524,2e-05,4.27647]
[1777087100133,36.61,77576.01,0.01,0.02524,2e-05,4.2769]
[1777087105169,36.61,77575.95,0.01,0.02524,2e-05,4.27714]
[1777087110204,36.61,77575.79,0.01,0.02524,2e-05,4.27707]
[1777087115239,36.61,77576.01,0.01,0.02524,2e-05,4.27593]
[1777087120274,36.61,77575.77,0.01,0.02524,2e-05,4.2756]
[1777087125319,36.61,77575.87,0.01,0.02524,2e-05,4.27636]
[1777087132368,36.61,77578.12,0.01,0.0253,2e-05,4.28412]
[1777087137403,36.61,77578.67,0.01,0.02531,2e-05,4.28623]
[1777087143444,36.62,77578.49,0.01,0.02531,2e-05,4.28606]
[1777087148480,36.62,77578.17,0.01,0.0253,2e-05,4.28538]
[1777087153515,36.62,77577.55,0.01,0.02529,2e-05,4.28373]
[1777087161599,36.62,77577.12,0.01,0.02529,2e-05,4.28292]
[1777087166641,36.62,77576.99,0.01,0.02529,2e-05,4.28286]
[1777087174694,36.62,77576.83,0.01,0.02527,2e-05,4.28065]
[1777087179727,36.62,77577.64,0.01,0.0253,2e-05,4.2836]
[1777087184768,36.62,77577.08,0.01,0.02529,2e-05,4.28216]
[1777087189802,36.62,77584.02,0.01,0.02544,2e-05,4.30476]
[1777087198606,36.62,77586.29,0.01,0.02549,2e-05,4.31233]
[1777087206922,36.62,77586.33,0.01,0.0255,2e-05,4.31272]
[1777087211958,36.62,77587.95,0.01,0.02553,2e-05,4.31809]
[1777087218747,36.62,77587.0,0.01,0.02551,2e-05,4.31525]
[1777087224043,36.62,77586.71,0.01,0.02551,2e-05,4.31451]
[1777087229079,36.62,77585.41,0.01,0.02548,2e-05,4.31051]
[1777087234112,36.63,77585.22,0.01,0.02547,2e-05,4.30787]
[1777087239147,36.63,77584.71,0.01,0.02546,2e-05,4.30647]
[1777087248212,36.63,77584.29,0.01,0.02545,2e-05,4.30558]
[1777087253246,36.63,77583.27,0.01,0.02543,2e-05,4.30258]
[1777087259027,36.63,77583.47,0.01,0.02544,2e-05,4.30349]
[1777087264324,36.63,77584.04,0.01,0.02545,2e-05,4.30565]
[1777087269359,36.63,77583.24,0.01,0.02544,2e-05,4.30335]
[1777087274393,36.63,77583.13,0.01,0.02544,2e-05,4.30327]
[1777087282450,36.63,77583.05,0.01,0.02544,2e-05,4.30345]
[1777087287484,36.63,77582.65,0.01,0.02543,2e-05,4.30244]
[1777087294533,36.63,77583.02,0.01,0.02543,2e-05,4.30173]
[1777087302592,36.63,77583.15,0.01,0.02543,2e-05,4.30259]
[1777087307625,36.63,77582.59,0.01,0.02542,2e-05,4.30106]
[1777087312659,36.63,77582.56,0.01,0.02542,2e-05,4.30124]
[1777087318703,36.64,77582.66,0.01,0.02543,2e-05,4.3019]
[1777087323737,36.64,77582.56,0.01,0.02543,2e-05,4.30185]
[1777087329778,36.64,77582.5,0.01,0.02543,2e-05,4.30199]
[1777087334815,36.64,77583.78,0.01,0.02546,2e-05,4.30637]
[1777087339850,36.64,77582.47,0.01,0.02543,2e-05,4.3024]
[1777087344884,36.64,77581.96,0.01,0.02542,2e-05,4.30103]
[1777087349920,36.64,77582.58,0.01,0.02544,2e-05,4.3033]
[1777087354957,36.64,77582.47,0.01,0.02543,2e-05,4.30092]
[1777087359991,36.64,77582.34,0.01,0.02542,2e-05,4.30078]
[1777087365031,36.64,77582.31,0.01,0.02543,2e-05,4.30095]
[1777087371073,36.64,77582.14,0.01,0.02542,2e-05,4.30074]
[1777087379869,36.64,77579.82,0.01,0.02538,2e-05,4.29378]
[1777087383157,36.64,77566.6,0.01,0.02508,2e-05,4.25167]
[1777087388189,36.64,77567.12,0.01,0.0251,2e-05,4.25392]
[1777087394231,36.65,77568.42,0.01,0.02513,2e-05,4.25871]
[1777087400013,36.65,77569.78,0.01,0.02517,2e-05,4.26363]
[1777087405310,36.65,77561.11,0.01,0.02498,2e-05,4.2365]
[1777087411858,36.65,77562.66,0.01,0.02502,2e-05,4.24206]
[1777087418402,36.65,77562.21,0.01,0.025,2e-05,4.23948]
[1777087423437,36.65,77561.62,0.01,0.02499,2e-05,4.23819]
[1777087428472,36.65,77561.67,0.01,0.025,2e-05,4.23887]
[1777087433508,36.66,77562.09,0.01,0.02501,2e-05,4.24067]
[1777087439557,36.66,77565.22,0.01,0.02508,2e-05,4.25106]
[1777087446605,36.66,77566.27,0.01,0.02511,2e-05,4.25486]
[1777087451640,36.66,77566.69,0.01,0.02512,2e-05,4.25652]
[1777087456675,36.66,77567.63,0.01,0.02514,2e-05,4.25984]
[1777087462718,36.66,77568.03,0.01,0.02516,2e-05,4.26151]
[1777087468760,36.66,77568.59,0.01,0.02517,2e-05,4.2637]
[1777087473796,36.66,77564.96,0.01,0.02508,2e-05,4.25027]
[1777087478829,36.66,77565.53,0.01,0.0251,2e-05,4.25254]
[1777087483866,36.66,77567.38,0.01,0.02514,2e-05,4.25888]
[1777087489907,36.66,77567.99,0.01,0.02516,2e-05,4.26132]
[1777087495950,36.67,77568.64,0.01,0.02518,2e-05,4.26389]
[1777087500987,36.67,77571.32,0.01,0.02524,2e-05,4.27282]
[1777087506021,36.67,77571.54,0.01,0.02525,2e-05,4.27389]
[1777087513071,36.67,77572.17,0.01,0.02526,2e-05,4.2764]
[1777087518105,36.67,77569.37,0.01,0.0252,2e-05,4.2678]
[1777087525155,36.67,77568.49,0.01,0.02519,2e-05,4.26548]
[1777087530924,36.67,77565.76,0.01,0.02513,2e-05,4.25719]
[1777087535784,36.67,77565.25,0.01,0.02511,2e-05,4.25343]
[1777087535849,36.67,77565.07,0.01,0.0251,2e-05,4.25307]
[1777087540997,36.67,77566.25,0.01,0.02513,2e-05,4.25719]
[1777087544137,36.67,77566.72,0.01,0.02514,2e-05,4.25883]
[1777087544295,36.67,77566.82,0.01,0.02515,2e-05,4.25922]
[1777087549330,36.67,77567.64,0.01,0.02517,2e-05,4.26219]
[1777087555372,36.67,77568.43,0.01,0.02519,2e-05,4.26514]
[1777087560407,36.68,77568.96,0.01,0.0252,2e-05,4.26718]
[1777087566455,36.68,77569.03,0.01,0.02521,2e-05,4.26791]
[1777087571484,36.68,77570.45,0.01,0.02524,2e-05,4.27281]
[1777087576523,36.68,77570.38,0.01,0.02524,2e-05,4.27293]
[1777087581554,36.68,77570.99,0.01,0.02526,2e-05,4.27523]
[1777087586589,36.68,77570.9,0.01,0.02526,2e-05,4.27529]
[1777087591624,36.68,77569.53,0.01,0.02522,2e-05,4.269]
[1777087596659,36.68,77569.24,0.01,0.02521,2e-05,4.26846]
[1777087601694,36.68,77569.61,0.01,0.02523,2e-05,4.27003]
[1777087606728,36.68,77567.39,0.01,0.02518,2e-05,4.26332]
[1777087613778,36.68,77565.21,0.01,0.02513,2e-05,4.25685]
[1777087621839,36.69,77562.88,0.01,0.02509,2e-05,4.24995]
[1777087626869,36.69,77560.49,0.01,0.02504,2e-05,4.24265]
[1777087632911,36.69,77559.35,0.01,0.02501,2e-05,4.23939]
[1777087636938,36.69,77543.74,0.01,0.02467,2e-05,4.19026]
[1777087643988,36.69,77544.31,0.01,0.02469,2e-05,4.19306]
[1777087649026,36.69,77539.14,0.01,0.02459,2e-05,4.17754]
[1777087654062,36.69,77540.15,0.01,0.0246,2e-05,4.17934]
[1777087660103,36.7,77540.62,0.01,0.02462,2e-05,4.18186]
[1777087665139,36.7,77540.4,0.01,0.02462,2e-05,4.18203]
[1777087670174,36.7,77540.9,0.01,0.02464,2e-05,4.18447]
[1777087676218,36.7,77540.87,0.01,0.02464,2e-05,4.18539]
[1777087681982,36.7,77541.2,0.01,0.02466,2e-05,4.18744]
[1777087687296,36.71,77541.1,0.01,0.02466,2e-05,4.18795]
[1777087692331,36.71,77541.52,0.01,0.02468,2e-05,4.19009]
[1777087697366,36.71,77540.67,0.01,0.02466,2e-05,4.18823]
[1777087702401,36.71,77540.99,0.01,0.02468,2e-05,4.19009]
[1777087707441,36.71,77541.18,0.01,0.02469,2e-05,4.19149]
[1777087712475,36.71,77548.55,0.01,0.02484,2e-05,4.21325]
[1777087717510,36.72,77549.01,0.01,0.02485,2e-05,4.21527]
[1777087723552,36.72,77547.86,0.01,0.02483,2e-05,4.21226]
[1777087728587,36.72,77547.52,0.01,0.02483,2e-05,4.21167]
[1777087734636,36.72,77547.26,0.01,0.02483,2e-05,4.2114]
[1777087739672,36.72,77546.48,0.01,0.02481,2e-05,4.20945]
[1777087744715,36.72,77546.45,0.01,0.02482,2e-05,4.20975]
[1777087752763,36.72,77546.42,0.01,0.02482,2e-05,4.21026]
[1777087757797,36.72,77546.23,0.01,0.02482,2e-05,4.21001]
[1777087762834,36.72,77546.02,0.01,0.02482,2e-05,4.20969]
[1777087767870,36.73,77546.43,0.01,0.02483,2e-05,4.21133]
[1777087772903,36.73,77546.54,0.01,0.02482,2e-05,4.20973]
[1777087782970,36.73,77546.26,0.01,0.02482,2e-05,4.20949]
[1777087788010,36.73,77545.61,0.01,0.02481,2e-05,4.20775]
[1777087793044,36.73,77542.69,0.01,0.02475,2e-05,4.19889]
[1777087800093,36.73,77542.92,0.01,0.02475,2e-05,4.20025]
[1777087805132,36.73,77543.3,0.01,0.02477,2e-05,4.20195]
[1777087812179,36.73,77543.71,0.01,0.02478,2e-05,4.20398]
[1777087818222,36.73,77544.1,0.01,0.02479,2e-05,4.20588]
[1777087823256,36.74,77544.51,0.01,0.02481,2e-05,4.20773]
[1777087828298,36.74,77551.53,0.01,0.02496,2e-05,4.23049]
[1777087833333,36.74,77546.5,0.01,0.02484,2e-05,4.2127]
[1777087838368,36.74,77545.13,0.01,0.02482,2e-05,4.20893]
[1777087845418,36.74,77545.17,0.01,0.02482,2e-05,4.20987]
[1777087850455,36.74,77545.27,0.01,0.02483,2e-05,4.21074]
[1777087859516,36.74,77545.03,0.01,0.02483,2e-05,4.21096]
[1777087865559,36.75,77545.13,0.01,0.02484,2e-05,4.21189]
[1777087870592,36.75,77545.01,0.01,0.02484,2e-05,4.21202]
[1777087876672,36.75,77545.34,0.01,0.02485,2e-05,4.21346]
[1777087876889,36.75,77545.34,0.01,0.02485,2e-05,4.21346]
[1777087883387,36.75,77546.85,0.01,0.02489,2e-05,4.21912]
[1777087888719,36.75,77548.3,0.01,0.02492,2e-05,4.22412]
[1777087893753,36.75,77547.63,0.01,0.0249,2e-05,4.22014]
[1777087898790,36.75,77547.0,0.01,0.02489,2e-05,4.21856]
[1777087903827,36.75,77546.72,0.01,0.02488,2e-05,4.21809]
[1777087909866,36.75,77546.73,0.01,0.02489,2e-05,4.21863]
[1777087919936,36.76,77546.48,0.01,0.02489,2e-05,4.21844]
[1777087924972,36.76,77545.45,0.01,0.02487,2e-05,4.21544]
[1777087932021,36.76,77545.91,0.01,0.02488,2e-05,4.21722]
[1777087937057,36.76,77545.91,0.01,0.02488,2e-05,4.21742]
[1777087943098,36.76,77545.67,0.01,0.02488,2e-05,4.21688]
[1777087950150,36.76,77545.62,0.01,0.02488,2e-05,4.21695]
[1777087955183,36.76,77546.86,0.01,0.02489,2e-05,4.21877]
[1777087960218,36.76,77549.9,0.01,0.02496,2e-05,4.2285]
[1777087965253,36.76,77548.97,0.01,0.02494,2e-05,4.22559]
[1777087970287,36.76,77551.07,0.01,0.02499,2e-05,4.23228]
[1777087975323,36.76,77550.25,0.01,0.02497,2e-05,4.22964]
[1777087980357,36.76,77549.84,0.01,0.02496,2e-05,4.22831]
[1777087985392,36.76,77549.02,0.01,0.02494,2e-05,4.22568]
[1777087991436,36.76,77548.91,0.01,0.02494,2e-05,4.22531]
[1777087999491,36.76,77550.73,0.01,0.02498,2e-05,4.23099]
[1777088005535,36.76,77550.84,0.01,0.02498,2e-05,4.23129]
[1777088010570,36.76,77551.6,0.01,0.025,2e-05,4.23365]
[1777088015604,36.76,77551.74,0.01,0.02499,2e-05,4.23179]
[1777088020639,36.76,77551.77,0.01,0.02499,2e-05,4.23186]
[1777088025676,36.76,77550.3,0.01,0.02495,2e-05,4.22721]
[1777088031717,36.76,77550.64,0.01,0.02496,2e-05,4.22833]
[1777088036753,36.76,77550.62,0.01,0.02496,2e-05,4.2283]
[1777088041788,36.76,77551.24,0.01,0.02498,2e-05,4.23031]
[1777088046824,36.76,77551.27,0.01,0.02498,2e-05,4.23043]
[1777088052867,36.76,77551.17,0.01,0.02497,2e-05,4.23016]
[1777088057902,36.76,77552.55,0.01,0.02501,2e-05,4.23456]
[1777088064653,36.76,77552.3,0.01,0.025,2e-05,4.23378]
[1777088070995,36.76,77552.29,0.01,0.025,2e-05,4.23375]
[1777088077038,36.76,77552.1,0.01,0.02498,2e-05,4.23091]
[1777088084086,36.76,77552.08,0.01,0.02498,2e-05,4.23089]
[1777088089122,36.76,77554.17,0.01,0.02503,2e-05,4.23754]
[1777088091137,36.76,77565.05,0.01,0.02527,2e-05,4.27207]
[1777088097177,36.76,77565.8,0.01,0.02528,2e-05,4.27409]
[1777088102213,36.76,77565.05,0.01,0.02526,2e-05,4.27144]
[1777088107248,36.76,77564.61,0.01,0.02525,2e-05,4.26982]
[1777088113289,36.76,77564.13,0.01,0.02524,2e-05,4.26808]
[1777088116234,36.76,77564.18,0.01,0.02524,2e-05,4.2682]
[1777088116239,36.76,77564.18,0.01,0.02524,2e-05,4.26814]
[1777088116924,36.76,77564.18,0.01,0.02524,2e-05,4.26814]
[1777088117317,36.76,77564.18,0.01,0.02524,2e-05,4.26812]
[1777088122352,36.76,77564.69,0.01,0.02525,2e-05,4.26963]
[1777088127387,36.76,77564.96,0.01,0.02526,2e-05,4.2704]
[1777088132423,36.76,77567.68,0.01,0.0253,2e-05,4.27668]
[1777088137537,36.76,77567.66,0.01,0.0253,2e-05,4.27651]
[1777088142537,36.76,77567.75,0.01,0.0253,2e-05,4.27673]
[1777088147575,36.76,77570.45,0.01,0.02536,2e-05,4.28529]
[1777088152610,36.76,77582.95,0.01,0.02564,2e-05,4.32531]
[1777088154950,36.75,77584.68,0.01,0.02568,2e-05,4.33073]
[1777088155630,36.75,77585.79,0.01,0.0257,2e-05,4.33423]
[1777088157604,36.75,77586.19,0.01,0.02571,2e-05,4.33543]
[1777088157702,36.75,77587.39,0.01,0.02574,2e-05,4.33921]
[1777088163687,36.75,77587.82,0.01,0.02574,2e-05,4.34002]
[1777088169729,36.75,77586.8,0.01,0.02572,2e-05,4.33618]
[1777088175769,36.75,77587.84,0.01,0.02574,2e-05,4.33901]
[1777088176807,36.75,77588.16,0.01,0.02574,2e-05,4.33995]
[1777088176880,36.75,77588.36,0.01,0.02575,2e-05,4.3406]
[1777088178872,36.75,77588.36,0.01,0.02575,2e-05,4.3406]
[1777088178894,36.75,77587.74,0.01,0.02573,2e-05,4.33842]
[1777088185501,36.75,77588.37,0.01,0.02574,2e-05,4.33987]
[1777088192892,36.75,77588.68,0.01,0.02573,2e-05,4.338]
[1777088197928,36.75,77588.46,0.01,0.02572,2e-05,4.33689]
[1777088202965,36.75,77580.11,0.01,0.02553,2e-05,4.30971]
[1777088209006,36.75,77580.06,0.01,0.02553,2e-05,4.30939]
[1777088215710,36.75,77579.99,0.01,0.02553,2e-05,4.30904]
[1777088221089,36.75,77580.78,0.01,0.02555,2e-05,4.31151]
[1777088226124,36.75,77580.28,0.01,0.02554,2e-05,4.30983]
[1777088232167,36.74,77580.08,0.01,0.02553,2e-05,4.30913]
[1777088240224,36.74,77579.65,0.01,0.02552,2e-05,4.30769]
[1777088243244,36.75,77562.96,0.01,0.02515,2e-05,4.25449]
[1777088248278,36.75,77562.55,0.01,0.02514,2e-05,4.25354]
[1777088253314,36.75,77562.95,0.01,0.02514,2e-05,4.25286]
[1777088258348,36.75,77563.44,0.01,0.02516,2e-05,4.25473]
[1777088263384,36.75,77567.27,0.01,0.02524,2e-05,4.26721]
[1777088268419,36.75,77567.86,0.01,0.02526,2e-05,4.26924]
[1777088273454,36.75,77566.54,0.01,0.02523,2e-05,4.26518]
[1777088278489,36.75,77565.86,0.01,0.02522,2e-05,4.26321]
[1777088283523,36.75,77574.7,0.01,0.02541,2e-05,4.29156]
[1777088288559,36.75,77574.67,0.01,0.02541,2e-05,4.29142]
[1777088292203,36.75,77575.24,0.01,0.02542,2e-05,4.29322]
[1777088292587,36.75,77575.74,0.01,0.02543,2e-05,4.29481]
[1777088297625,36.75,77576.08,0.01,0.02544,2e-05,4.29584]
[1777088298978,36.75,77576.08,0.01,0.02544,2e-05,4.29584]
[1777088299636,36.75,77576.27,0.01,0.02545,2e-05,4.29642]
[1777088304670,36.75,77576.55,0.01,0.02545,2e-05,4.29726]
[1777088309555,36.75,77576.65,0.01,0.02545,2e-05,4.29756]
[1777088309706,36.75,77577.05,0.01,0.02546,2e-05,4.29881]
[1777088316755,36.75,77577.01,0.01,0.02545,2e-05,4.29633]
[1777088322799,36.75,77577.16,0.01,0.02545,2e-05,4.2968]
[1777088328839,36.75,77577.24,0.01,0.02545,2e-05,4.29706]
[1777088334882,36.75,77577.4,0.01,0.02546,2e-05,4.29758]
[1777088341931,36.75,77577.4,0.01,0.02546,2e-05,4.29761]
[1777088347974,36.75,77577.05,0.01,0.02545,2e-05,4.29653]
[1777088353007,36.75,77577.37,0.01,0.02546,2e-05,4.2976]
[1777088358042,36.75,77582.19,0.01,0.02556,2e-05,4.31301]
[1777088363081,36.75,77581.32,0.01,0.02554,2e-05,4.31013]
[1777088368112,36.75,77580.94,0.01,0.02553,2e-05,4.30884]
[1777088370367,36.75,77580.07,0.01,0.02552,2e-05,4.30603]
[1777088370466,36.75,77581.06,0.01,0.02554,2e-05,4.30919]
[1777088371998,36.75,77581.06,0.01,0.02552,2e-05,4.3069]
[1777088372140,36.75,77582.36,0.01,0.02555,2e-05,4.31106]
[1777088378183,36.75,77581.68,0.01,0.02554,2e-05,4.30878]
[1777088383217,36.75,77586.73,0.01,0.02565,2e-05,4.32496]
[1777088384000,36.75,77586.73,0.01,0.02565,2e-05,4.32496]
[1777088384786,36.75,77586.73,0.01,0.02565,2e-05,4.32496]
[1777088388967,36.75,77593.15,0.01,0.02579,2e-05,4.34543]
[1777088388985,36.75,77594.58,0.01,0.02582,2e-05,4.34989]
[1777088394295,36.75,77595.74,0.01,0.02585,2e-05,4.35321]
[1777088397047,36.75,77596.46,0.01,0.02586,2e-05,4.35529]
[1777088397315,36.75,77596.46,0.01,0.02586,2e-05,4.35529]
[1777088399854,36.75,77597.02,0.01,0.02587,2e-05,4.35702]
[1777088399886,36.74,77599.08,0.01,0.02592,2e-05,4.36351]
[1777088401159,36.74,77599.08,0.01,0.02592,2e-05,4.36351]
[1777088401343,36.74,77599.37,0.01,0.02592,2e-05,4.36435]
[1777088406378,36.74,77599.97,0.01,0.02593,2e-05,4.36573]
[1777088412421,36.74,77600.41,0.01,0.02594,2e-05,4.36641]
[1777088414436,36.74,77610.41,0.01,0.02616,2e-05,4.39848]
[1777088415637,36.74,77610.41,0.01,0.02616,2e-05,4.39848]
[1777088415696,36.74,77613.23,0.01,0.02623,2e-05,4.4075]
[1777088416294,36.74,77613.23,0.01,0.02623,2e-05,4.4075]
[1777088416449,36.74,77613.23,0.01,0.02622,2e-05,4.40732]
[1777088417699,36.74,77613.23,0.01,0.02622,2e-05,4.40732]
[1777088417751,36.74,77621.74,0.01,0.02642,2e-05,4.43498]
[1777088419504,36.74,77621.74,0.01,0.02642,2e-05,4.43475]
[1777088419535,36.74,77622.92,0.01,0.02644,2e-05,4.43838]
[1777088425513,36.73,77630.19,0.01,0.0266,2e-05,4.46067]
[1777088430548,36.73,77639.71,0.01,0.02681,2e-05,4.49064]
[1777088436590,36.73,77639.78,0.01,0.02678,2e-05,4.48644]
[1777088441626,36.72,77632.54,0.01,0.0266,2e-05,4.46088]
[1777088447333,36.72,77631.51,0.01,0.02657,2e-05,4.45594]
[1777088452746,36.72,77631.51,0.01,0.02657,2e-05,4.45594]
[1777088458744,36.71,77630.2,0.01,0.02651,2e-05,4.4479]
[1777088463782,36.71,77631.97,0.01,0.02654,2e-05,4.45215]
[1777088468816,36.71,77631.07,0.01,0.02651,2e-05,4.44758]
[1777088473849,36.7,77630.69,0.01,0.02649,2e-05,4.44476]
[1777088478887,36.7,77630.9,0.01,0.02648,2e-05,4.44387]
[1777088485934,36.69,77633.49,0.01,0.02652,2e-05,4.45009]
[1777088490968,36.69,77633.41,0.01,0.02651,2e-05,4.44819]
[1777088497010,36.69,77633.51,0.01,0.02649,2e-05,4.44425]
[1777088502046,36.68,77635.12,0.01,0.02651,2e-05,4.44797]
[1777088502307,36.68,77635.12,0.01,0.02651,2e-05,4.44797]
[1777088503052,36.68,77636.47,0.01,0.02654,2e-05,4.45209]
[1777088503178,36.68,77636.47,0.01,0.02654,2e-05,4.45209]
[1777088504063,36.68,77637.64,0.01,0.02657,2e-05,4.45562]
[1777088509094,36.68,77640.15,0.01,0.02661,2e-05,4.46223]
[1777088514130,36.67,77642.72,0.01,0.02666,2e-05,4.46906]
[1777088517504,36.67,77645.86,0.01,0.02673,2e-05,4.47878]
[1777088517605,36.67,77646.41,0.01,0.02674,2e-05,4.47992]
[1777088522153,36.67,77647.79,0.01,0.02676,2e-05,4.48346]
[1777088522252,36.67,77647.91,0.01,0.02676,2e-05,4.48351]
[1777088527894,36.66,77654.95,0.01,0.02691,2e-05,4.50479]
[1777088532061,36.66,77654.99,0.01,0.02691,2e-05,4.50418]
[1777088532157,36.66,77656.53,0.01,0.02694,2e-05,4.50856]
[1777088537964,36.66,77657.35,0.01,0.02694,2e-05,4.50905]
[1777088540561,36.65,77657.0,0.01,0.02693,2e-05,4.50751]
[1777088540643,36.65,77658.86,0.01,0.02697,2e-05,4.51297]
[1777088541198,36.65,77658.86,0.01,0.02697,2e-05,4.51297]
[1777088541686,36.65,77659.65,0.01,0.02698,2e-05,4.51522]
[1777088548035,36.65,77662.68,0.01,0.02704,2e-05,4.5231]
[1777088548210,36.65,77662.68,0.01,0.02704,2e-05,4.5231]
[1777088548368,36.65,77662.68,0.01,0.02704,2e-05,4.5231]
[1777088553403,36.64,77664.43,0.01,0.02705,2e-05,4.52475]
[1777088556423,36.64,77651.35,0.01,0.02674,2e-05,4.48019]
[1777088557669,36.64,77651.35,0.01,0.02674,2e-05,4.48019]
[1777088557709,36.64,77647.1,0.01,0.02664,2e-05,4.46556]
[1777088562089,36.64,77666.54,0.01,0.02708,2e-05,4.52906]
[1777088565855,36.63,77661.48,0.01,0.02696,2e-05,4.51105]
[1777088565953,36.63,77659.31,0.01,0.0269,2e-05,4.50347]
[1777088566814,36.63,77659.31,0.01,0.0269,2e-05,4.50347]
[1777088566912,36.63,77659.31,0.01,0.0269,2e-05,4.50312]
[1777088573544,36.63,77657.51,0.01,0.02684,2e-05,4.49501]
[1777088578906,36.63,77656.66,0.01,0.02681,2e-05,4.49044]
[1777088579005,36.62,77656.87,0.01,0.02681,2e-05,4.4908]
[1777088584619,36.62,77654.55,0.01,0.02674,2e-05,4.48109]
[1777088589656,36.62,77656.47,0.01,0.02678,2e-05,4.48582]
[1777088594691,36.61,77654.39,0.01,0.02672,2e-05,4.47728]
[1777088600077,36.61,77657.03,0.01,0.02677,2e-05,4.48476]
[1777088600174,36.61,77658.89,0.01,0.02681,2e-05,4.4906]
[1777088605768,36.61,77659.04,0.01,0.0268,2e-05,4.48906]
[1777088610803,36.6,77658.87,0.01,0.02678,2e-05,4.48683]
[1777088616844,36.6,77656.62,0.01,0.0267,2e-05,4.47506]
[1777088619941,36.6,77656.32,0.01,0.02669,2e-05,4.47343]
[1777088619969,36.6,77655.72,0.01,0.02668,2e-05,4.47112]
[1777088620366,36.6,77655.72,0.01,0.02668,2e-05,4.47112]
[1777088620873,36.59,77655.72,0.01,0.02667,2e-05,4.47081]
[1777088624077,36.59,77656.39,0.01,0.02668,2e-05,4.4724]
[1777088624140,36.59,77656.28,0.01,0.02668,2e-05,4.47173]
[1777088625125,36.59,77656.28,0.01,0.02668,2e-05,4.47173]
[1777088625195,36.59,77652.69,0.01,0.02659,2e-05,4.45952]
[1777088626006,36.59,77652.69,0.01,0.02659,2e-05,4.45952]
[1777088626011,36.59,77651.43,0.01,0.02656,2e-05,4.45505]
[1777088626862,36.59,77651.43,0.01,0.02656,2e-05,4.45505]
[1777088627166,36.59,77651.43,0.01,0.02656,2e-05,4.45505]
[1777088627814,36.59,77651.6,0.01,0.02656,2e-05,4.45533]
[1777088627921,36.59,77651.6,0.01,0.02656,2e-05,4.45505]
[1777088630627,36.59,77652.74,0.01,0.02659,2e-05,4.45827]
[1777088630943,36.59,77653.09,0.01,0.02659,2e-05,4.45916]
[1777088635978,36.59,77651.01,0.01,0.02653,2e-05,4.45093]
[1777088642019,36.58,77652.02,0.01,0.02655,2e-05,4.45262]
[1777088644520,36.58,77652.83,0.01,0.02656,2e-05,4.45474]
[1777088645042,36.58,77653.11,0.01,0.02656,2e-05,4.45538]
[1777088650076,36.58,77654.22,0.01,0.02658,2e-05,4.45768]
[1777088657126,36.57,77655.21,0.01,0.02659,2e-05,4.4591]
[1777088662160,36.57,77654.2,0.01,0.02656,2e-05,4.45447]
[1777088667200,36.57,77660.67,0.01,0.0267,2e-05,4.47466]
[1777088672230,36.56,77663.07,0.01,0.02673,2e-05,4.47899]
[1777088677266,36.56,77664.2,0.01,0.02675,2e-05,4.48149]
[1777088682301,36.56,77668.55,0.01,0.02684,2e-05,4.4947]
[1777088687337,36.56,77669.39,0.01,0.02685,2e-05,4.49624]
[1777088692371,36.55,77671.53,0.01,0.02689,2e-05,4.50212]
[1777088697407,36.55,77667.29,0.01,0.02679,2e-05,4.48686]
[1777088702442,36.55,77669.04,0.01,0.02682,2e-05,4.49161]
[1777088707476,36.55,77670.17,0.01,0.02684,2e-05,4.4943]
[1777088712511,36.54,77679.02,0.01,0.02704,2e-05,4.52271]
[1777088717548,36.54,77680.16,0.01,0.02706,2e-05,4.52524]
[1777088721463,36.54,77680.76,0.01,0.02706,2e-05,4.52646]
[1777088721575,36.54,77679.56,0.01,0.02703,2e-05,4.52218]
[1777088727616,36.53,77678.01,0.01,0.02698,2e-05,4.51419]
[1777088732653,36.53,77677.81,0.01,0.02696,2e-05,4.51153]
[1777088735004,36.53,77683.13,0.01,0.02709,2e-05,4.52941]
[1777088735085,36.53,77685.67,0.01,0.02715,2e-05,4.53799]
[1777088740708,36.53,77685.99,0.01,0.02713,2e-05,4.53512]
[1777088745743,36.52,77684.91,0.01,0.02709,2e-05,4.52913]
[1777088750778,36.52,77687.31,0.01,0.02713,2e-05,4.53506]
[1777088755813,36.51,77694.25,0.01,0.02727,2e-05,4.55517]
[1777088757085,36.51,77694.25,0.01,0.02727,2e-05,4.55517]
[1777088757108,36.51,77691.71,0.01,0.0272,2e-05,4.5456]
[1777088758924,36.51,77691.71,0.01,0.0272,2e-05,4.54523]
[1777088758936,36.51,77692.34,0.01,0.02721,2e-05,4.54733]
[1777088760311,36.51,77692.34,0.01,0.02721,2e-05,4.54733]
[1777088760368,36.51,77692.54,0.01,0.02722,2e-05,4.54798]
[1777088765884,36.51,77693.55,0.01,0.02724,2e-05,4.55125]
[1777088770918,36.51,77693.42,0.01,0.02724,2e-05,4.55071]
[1777088772820,36.51,77693.6,0.01,0.02724,2e-05,4.55129]
[1777088772932,36.51,77693.57,0.01,0.02724,2e-05,4.55117]
[1777088777967,36.5,77696.07,0.01,0.02726,2e-05,4.55449]
[1777088781015,36.49,77697.29,0.01,0.02728,2e-05,4.55757]
[1777088781032,36.49,77697.29,0.01,0.02728,2e-05,4.55751]
[1777088785443,36.49,77698.22,0.01,0.02731,2e-05,4.5605]
[1777088785541,36.49,77698.42,0.01,0.02731,2e-05,4.56117]
[1777088794080,36.48,77698.69,0.01,0.02725,2e-05,4.55213]
[1777088800123,36.47,77699.15,0.01,0.02725,2e-05,4.55295]
[1777088808177,36.47,77699.46,0.01,0.02726,2e-05,4.554]
[1777088813212,36.47,77700.1,0.01,0.02727,2e-05,4.55483]
[1777088818247,36.47,77700.69,0.01,0.02728,2e-05,4.55688]
[1777088823281,36.47,77700.16,0.01,0.02727,2e-05,4.55517]
[1777088828317,36.47,77700.53,0.01,0.02728,2e-05,4.5565]
[1777088833351,36.47,77701.09,0.01,0.02729,2e-05,4.55846]
[1777088838389,36.47,77701.36,0.01,0.0273,2e-05,4.55945]
[1777088843425,36.47,77700.95,0.01,0.02729,2e-05,4.55816]
[1777088848459,36.47,77707.27,0.01,0.02744,2e-05,4.57951]
[1777088853495,36.48,77711.44,0.01,0.02754,2e-05,4.5934]
[1777088858531,36.47,77711.82,0.01,0.02754,2e-05,4.59277]
[1777088863563,36.47,77713.27,0.01,0.02756,2e-05,4.59577]
[1777088868599,36.47,77713.94,0.01,0.02756,2e-05,4.59607]
[1777088873635,36.46,77713.47,0.01,0.02754,2e-05,4.59251]
[1777088878669,36.46,77712.49,0.01,0.0275,2e-05,4.58757]
[1777088883713,36.46,77705.21,0.01,0.02733,2e-05,4.56281]
[1777088887279,36.46,77704.84,0.01,0.02732,2e-05,4.56154]
[1777088887317,36.46,77704.87,0.01,0.02732,2e-05,4.56162]
[1777088892767,36.46,77696.4,0.01,0.02712,2e-05,4.53318]
[1777088898084,36.46,77694.77,0.01,0.02708,2e-05,4.52785]
[1777088898150,36.46,77696.22,0.01,0.02711,2e-05,4.5328]
[1777088899779,36.46,77696.22,0.01,0.02711,2e-05,4.5328]
[1777088900493,36.46,77695.53,0.01,0.0271,2e-05,4.53054]
[1777088900770,36.46,77695.53,0.01,0.0271,2e-05,4.53054]
[1777088900852,36.46,77695.54,0.01,0.0271,2e-05,4.53057]
[1777088905859,36.46,77694.63,0.01,0.02708,2e-05,4.52768]
[1777088906708,36.46,77694.63,0.01,0.02708,2e-05,4.52768]
[1777088906866,36.46,77694.39,0.01,0.02707,2e-05,4.52691]
[1777088915160,36.46,77694.3,0.01,0.02707,2e-05,4.52674]
[1777088915253,36.46,77693.74,0.01,0.02705,2e-05,4.52267]
[1777088920964,36.46,77693.31,0.01,0.02704,2e-05,4.52146]
[1777088927005,36.46,77693.55,0.01,0.02705,2e-05,4.52249]
[1777088932041,36.46,77692.95,0.01,0.02703,2e-05,4.52068]
[1777088936009,36.46,77692.61,0.01,0.02702,2e-05,4.51958]
[1777088936031,36.46,77692.63,0.01,0.02703,2e-05,4.51976]
[1777088936806,36.46,77692.63,0.01,0.02703,2e-05,4.51976]
[1777088937287,36.46,77698.44,0.01,0.02716,2e-05,4.53932]
[1777088937783,36.46,77698.44,0.01,0.02716,2e-05,4.53932]
[1777088938083,36.46,77698.44,0.01,0.02716,2e-05,4.53936]
[1777088943117,36.46,77703.64,0.01,0.02728,2e-05,4.55582]
[1777088948153,36.46,77704.45,0.01,0.0273,2e-05,4.55849]
[1777088952263,36.46,77704.02,0.01,0.02729,2e-05,4.557]
[1777088952287,36.46,77701.2,0.01,0.02722,2e-05,4.54749]
[1777088952794,36.46,77701.2,0.01,0.02722,2e-05,4.54749]
[1777088953188,36.46,77701.2,0.01,0.02721,2e-05,4.5465]
[1777088958223,36.45,77701.34,0.01,0.0272,2e-05,4.54511]
[1777088963259,36.45,77702.37,0.01,0.02723,2e-05,4.54875]
[1777088969300,36.45,77703.69,0.01,0.02726,2e-05,4.55342]
[1777088974407,36.45,77704.61,0.01,0.02729,2e-05,4.55661]
[1777088974455,36.45,77704.61,0.01,0.02727,2e-05,4.55435]
[1777088981054,36.44,77705.57,0.01,0.02726,2e-05,4.55324]
[1777088988432,36.44,77706.09,0.01,0.02726,2e-05,4.55304]
[1777088993468,36.44,77707.44,0.01,0.02728,2e-05,4.55622]
[1777088998503,36.43,77705.78,0.01,0.02724,2e-05,4.54928]
[1777089001788,36.43,77697.32,0.01,0.02703,2e-05,4.52009]
[1777089002531,36.43,77697.69,0.01,0.02704,2e-05,4.52113]
[1777089008574,36.43,77698.9,0.01,0.02704,2e-05,4.522]
[1777089016631,36.41,77699.97,0.01,0.02702,2e-05,4.51871]
[1777089021668,36.4,77700.43,0.01,0.027,2e-05,4.51603]
[1777089024634,36.4,77700.79,0.01,0.027,2e-05,4.5164]
[1777089024717,36.4,77701.23,0.01,0.027,2e-05,4.51621]
[1777089029731,36.39,77701.81,0.01,0.02698,2e-05,4.51405]
[1777089034761,36.38,77706.35,0.01,0.02707,2e-05,4.52551]
[1777089035692,36.38,77706.35,0.01,0.02707,2e-05,4.52551]
[1777089035780,36.38,77707.41,0.01,0.02709,2e-05,4.52825]
[1777089041473,36.38,77707.58,0.01,0.02708,2e-05,4.52781]
[1777089048860,36.38,77707.03,0.01,0.02706,2e-05,4.52484]
[1777089052895,36.38,77705.0,0.01,0.02701,2e-05,4.51756]
[1777089053249,36.38,77705.0,0.01,0.02701,2e-05,4.51756]
[1777089053328,36.38,77704.5,0.01,0.027,2e-05,4.51559]
[1777089058207,36.38,77698.13,0.01,0.02685,2e-05,4.49397]
[1777089065977,36.37,77698.22,0.01,0.02684,2e-05,4.49331]
[1777089071686,36.37,77699.55,0.01,0.02687,2e-05,4.49723]
[1777089081756,36.37,77700.54,0.01,0.02689,2e-05,4.49973]
[1777089088131,36.37,77701.26,0.01,0.0269,2e-05,4.50161]
[1777089093167,36.37,77692.42,0.01,0.02668,2e-05,4.46941]
[1777089099208,36.37,77685.74,0.01,0.02652,2e-05,4.44675]
[1777089100111,36.37,77685.74,0.01,0.02652,2e-05,4.44675]
[1777089100176,36.37,77685.74,0.01,0.02652,2e-05,4.44675]
[1777089100216,36.37,77683.47,0.01,0.02646,2e-05,4.43913]
[1777089107264,36.37,77680.08,0.01,0.02638,2e-05,4.42725]
[1777089112300,36.37,77671.68,0.01,0.02618,2e-05,4.39899]
[1777089114737,36.37,77671.76,0.01,0.02618,2e-05,4.39914]
[1777089115320,36.37,77672.51,0.01,0.0262,2e-05,4.40137]
[1777089122037,36.36,77668.45,0.01,0.02607,2e-05,4.38333]
[1777089128412,36.34,77666.53,0.01,0.02599,2e-05,4.37158]
[1777089130220,36.34,77662.84,0.01,0.0259,2e-05,4.3587]
[1777089130426,36.34,77661.85,0.01,0.02587,2e-05,4.35469]
[1777089138483,36.33,77659.12,0.01,0.02577,2e-05,4.33963]
[1777089148551,36.31,77657.86,0.01,0.02568,2e-05,4.32794]
[1777089154593,36.3,77654.64,0.01,0.02557,2e-05,4.31065]
[1777089161643,36.29,77653.48,0.01,0.0255,2e-05,4.30171]
[1777089167685,36.28,77652.73,0.01,0.02545,2e-05,4.29488]
[1777089172726,36.27,77650.5,0.01,0.02538,2e-05,4.28402]
[1777089177754,36.26,77650.44,0.01,0.02535,2e-05,4.28024]
[1777089186820,36.25,77650.7,0.01,0.02531,2e-05,4.27466]
[1777089191781,36.24,77647.62,0.01,0.02522,2e-05,4.26188]
[1777089191796,36.24,77638.56,0.01,0.02502,2e-05,4.23197]
[1777089196892,36.24,77638.61,0.01,0.025,2e-05,4.22906]
[1777089202601,36.23,77646.52,0.01,0.02515,2e-05,4.25103]
[1777089207969,36.22,77652.58,0.01,0.02526,2e-05,4.26767]
[1777089213003,36.22,77654.82,0.01,0.02528,2e-05,4.26973]
[1777089218039,36.21,77655.82,0.01,0.02528,2e-05,4.27014]
[1777089223074,36.2,77658.06,0.01,0.02531,2e-05,4.27464]
[1777089228109,36.2,77659.48,0.01,0.02533,2e-05,4.27653]
[1777089233145,36.19,77656.69,0.01,0.02524,2e-05,4.26483]
[1777089239189,36.18,77657.28,0.01,0.02524,2e-05,4.26376]
[1777089250267,36.17,77658.54,0.01,0.02522,2e-05,4.26201]
[1777089257317,36.17,77659.9,0.01,0.02523,2e-05,4.26357]
[1777089263047,36.16,77660.22,0.01,0.02522,2e-05,4.26181]
[1777089268392,36.15,77660.82,0.01,0.02522,2e-05,4.26098]
[1777089273427,36.15,77660.36,0.01,0.02518,2e-05,4.25494]
[1777089278463,36.14,77660.12,0.01,0.02515,2e-05,4.25195]
[1777089283498,36.14,77661.38,0.01,0.02517,2e-05,4.25383]
[1777089288533,36.13,77661.29,0.01,0.02515,2e-05,4.25136]
[1777089294575,36.13,77663.66,0.01,0.02519,2e-05,4.25641]
[1777089299611,36.12,77665.61,0.01,0.02521,2e-05,4.26054]
[1777089312702,36.11,77666.39,0.01,0.02519,2e-05,4.25751]
[1777089319750,36.11,77666.81,0.01,0.02518,2e-05,4.25595]
[1777089324785,36.1,77667.46,0.01,0.02518,2e-05,4.256]
[1777089325792,36.1,77652.54,0.01,0.02484,2e-05,4.20742]
[1777089330828,36.1,77651.18,0.01,0.0248,2e-05,4.20148]
[1777089337877,36.09,77653.11,0.01,0.02482,2e-05,4.20321]
[1777089342913,36.09,77656.1,0.01,0.02487,2e-05,4.21125]
[1777089347948,36.09,77657.49,0.01,0.02489,2e-05,4.21415]
[1777089352984,36.08,77658.62,0.01,0.02491,2e-05,4.21621]
[1777089359028,36.08,77659.27,0.01,0.02491,2e-05,4.2164]
[1777089363751,36.07,77646.79,0.01,0.02462,2e-05,4.17483]
[1777089369095,36.07,77641.48,0.01,0.02449,2e-05,4.15658]
[1777089374132,36.07,77643.21,0.01,0.02452,2e-05,4.16071]
[1777089379166,36.07,77639.62,0.01,0.02443,2e-05,4.14779]
[1777089384202,36.06,77636.1,0.01,0.02435,2e-05,4.13513]
[1777089389236,36.06,77631.68,0.01,0.02424,2e-05,4.11967]
[1777089394272,36.06,77629.68,0.01,0.02417,2e-05,4.10967]
[1777089401321,36.05,77626.93,0.01,0.0241,2e-05,4.09898]
[1777089407361,36.05,77627.41,0.01,0.0241,2e-05,4.0988]
[1777089413404,36.04,77625.6,0.01,0.02405,2e-05,4.09139]
[1777089423476,36.04,77622.65,0.01,0.02396,2e-05,4.07906]
[1777089428509,36.03,77621.61,0.01,0.02393,2e-05,4.07441]
[1777089434241,36.03,77620.74,0.01,0.0239,2e-05,4.07031]
[1777089439587,36.03,77618.63,0.01,0.02384,2e-05,4.06205]
[1777089444622,36.02,77618.16,0.01,0.02382,2e-05,4.05923]
[1777089449658,36.02,77617.89,0.01,0.02381,2e-05,4.05705]
[1777089454694,36.02,77618.06,0.01,0.02379,2e-05,4.05406]
[1777089459730,36.02,77617.8,0.01,0.02378,2e-05,4.05196]
[1777089470805,36.01,77617.85,0.01,0.02376,2e-05,4.04933]
[1777089478860,36.0,77617.79,0.01,0.02374,2e-05,4.04714]
[1777089484903,36.0,77616.88,0.01,0.02371,2e-05,4.04281]
[1777089489937,36.0,77616.39,0.01,0.02369,2e-05,4.04006]
[1777089494973,36.0,77616.02,0.01,0.02368,2e-05,4.0377]
[1777089498583,35.99,77616.22,0.01,0.02368,2e-05,4.03762]
[1777089499001,35.99,77615.76,0.01,0.02367,2e-05,4.03595]
[1777089504036,35.99,77620.63,0.01,0.02376,2e-05,4.05003]
[1777089505829,35.99,77620.96,0.01,0.02377,2e-05,4.05082]
[1777089506051,35.99,77621.21,0.01,0.02377,2e-05,4.05135]
[1777089511087,35.99,77621.39,0.01,0.02375,2e-05,4.04845]
[1777089516333,35.99,77621.92,0.01,0.02376,2e-05,4.04914]
[1777089523172,35.98,77623.03,0.01,0.02377,2e-05,4.05073]
[1777089528206,35.98,77623.4,0.01,0.02377,2e-05,4.05072]
[1777089533242,35.98,77623.92,0.01,0.02377,2e-05,4.05121]
[1777089538277,35.97,77624.21,0.01,0.02377,2e-05,4.05098]
[1777089545049,35.97,77624.23,0.01,0.02376,2e-05,4.04947]
[1777089555119,35.97,77624.46,0.01,0.02375,2e-05,4.048]
[1777089560434,35.96,77624.4,0.01,0.02374,2e-05,4.04673]
[1777089565466,35.96,77624.23,0.01,0.02373,2e-05,4.04514]
[1777089571252,35.96,77624.23,0.01,0.02373,2e-05,4.04514]
[1777089577550,35.96,77624.88,0.01,0.02372,2e-05,4.04374]
[1777089582584,35.96,77624.79,0.01,0.02371,2e-05,4.04244]
[1777089587620,35.95,77625.54,0.01,0.02372,2e-05,4.04359]
[1777089595676,35.95,77625.42,0.01,0.02371,2e-05,4.04162]
[1777089596961,35.95,77638.14,0.01,0.02398,2e-05,4.08144]
[1777089597439,35.95,77638.14,0.01,0.02398,2e-05,4.08144]
[1777089597692,35.95,77638.14,0.01,0.02398,2e-05,4.08181]
[1777089598437,35.95,77638.14,0.01,0.02398,2e-05,4.08181]
[1777089598699,35.95,77644.93,0.01,0.02413,2e-05,4.10363]
[1777089600895,35.95,77649.83,0.01,0.02424,2e-05,4.11886]
[1777089600993,35.95,77649.87,0.01,0.02424,2e-05,4.11866]
[1777089601839,35.95,77649.87,0.01,0.02424,2e-05,4.11866]
[1777089601935,35.95,77651.1,0.01,0.02426,2e-05,4.12224]
[1777089605902,35.95,77656.83,0.01,0.02439,2e-05,4.1414]
[1777089605952,35.95,77658.46,0.01,0.02443,2e-05,4.14689]
[1777089611788,35.95,77659.27,0.01,0.02444,2e-05,4.14804]
[1777089616824,35.94,77646.7,0.01,0.02415,2e-05,4.1065]
[1777089621862,35.94,77642.31,0.01,0.02405,2e-05,4.09147]
[1777089626897,35.94,77644.39,0.01,0.02409,2e-05,4.09706]
[1777089631929,35.94,77646.32,0.01,0.02411,2e-05,4.09992]
[1777089637971,35.93,77641.93,0.01,0.02401,2e-05,4.08483]
[1777089643006,35.93,77640.45,0.01,0.02397,2e-05,4.07916]
[1777089648049,35.93,77639.92,0.01,0.02395,2e-05,4.0765]
[1777089653083,35.93,77639.15,0.01,0.02393,2e-05,4.0731]
[1777089659124,35.93,77639.21,0.01,0.02392,2e-05,4.07216]
[1777089665172,35.92,77638.03,0.01,0.02389,2e-05,4.06734]
[1777089670208,35.92,77637.18,0.01,0.02386,2e-05,4.06377]
[1777089675250,35.92,77636.58,0.01,0.02384,2e-05,4.06103]
[1777089680285,35.92,77635.49,0.01,0.02381,2e-05,4.05677]
[1777089685321,35.92,77632.93,0.01,0.02375,2e-05,4.04793]
[1777089690789,35.91,77632.09,0.01,0.02373,2e-05,4.04468]
[1777089690878,35.91,77631.86,0.01,0.02372,2e-05,4.04366]
[1777089692007,35.91,77631.86,0.01,0.02372,2e-05,4.04366]
[1777089692370,35.91,77631.86,0.01,0.02371,2e-05,4.04193]
[1777089697404,35.91,77634.17,0.01,0.02376,2e-05,4.04849]
[1777089702439,35.91,77638.33,0.01,0.02384,2e-05,4.0609]
[1777089707474,35.91,77643.03,0.01,0.02394,2e-05,4.07503]
[1777089712510,35.91,77645.29,0.01,0.02399,2e-05,4.08147]
[1777089717545,35.91,77647.65,0.01,0.02403,2e-05,4.08826]
[1777089722580,35.91,77650.03,0.01,0.02408,2e-05,4.09511]
[1777089727621,35.9,77651.83,0.01,0.02411,2e-05,4.10012]
[1777089732656,35.9,77652.58,0.01,0.02412,2e-05,4.1018]
[1777089737691,35.9,77653.98,0.01,0.02415,2e-05,4.10556]
[1777089742726,35.9,77655.09,0.01,0.02417,2e-05,4.10839]
[1777089747760,35.9,77650.86,0.01,0.02407,2e-05,4.09428]
[1777089753805,35.9,77646.25,0.01,0.02395,2e-05,4.07652]
[1777089758840,35.89,77641.8,0.01,0.02385,2e-05,4.06186]
[1777089763875,35.89,77638.25,0.01,0.02377,2e-05,4.05012]
[1777089768911,35.89,77635.64,0.01,0.02371,2e-05,4.04138]
[1777089773945,35.89,77633.31,0.01,0.02366,2e-05,4.03353]
[1777089779988,35.89,77631.58,0.01,0.02362,2e-05,4.02749]
[1777089786737,35.89,77629.22,0.01,0.02356,2e-05,4.0195]
[1777089793079,35.89,77634.76,0.01,0.02368,2e-05,4.03616]
[1777089799120,35.89,77639.11,0.01,0.02377,2e-05,4.04924]
[1777089805162,35.88,77643.77,0.01,0.02386,2e-05,4.06333]
[1777089810198,35.88,77646.72,0.01,0.02392,2e-05,4.07216]
[1777089815232,35.88,77645.59,0.01,0.02388,2e-05,4.06591]
[1777089820086,35.88,77643.24,0.01,0.02383,2e-05,4.05814]
[1777089820275,35.88,77642.49,0.01,0.02381,2e-05,4.05569]
[1777089825311,35.88,77640.84,0.01,0.02377,2e-05,4.05004]
[1777089828137,35.88,77642.57,0.01,0.02381,2e-05,4.0553]
[1777089828228,35.88,77641.15,0.01,0.02378,2e-05,4.05073]
[1777089833368,35.88,77639.3,0.01,0.02373,2e-05,4.04442]
[1777089839410,35.88,77638.15,0.01,0.02371,2e-05,4.04024]
[1777089845453,35.88,77637.89,0.01,0.0237,2e-05,4.03886]
[1777089856529,35.87,77636.46,0.01,0.02366,2e-05,4.03332]
[1777089862699,35.87,77635.08,0.01,0.02363,2e-05,4.02863]
[1777089863536,35.87,77635.08,0.01,0.02363,2e-05,4.02863]
[1777089866959,35.87,77633.47,0.01,0.02359,2e-05,4.02306]
[1777089867021,35.87,77633.28,0.01,0.02358,2e-05,4.02238]
[1777089870212,35.87,77633.28,0.01,0.02358,2e-05,4.02238]
[1777089870281,35.87,77632.36,0.01,0.02356,2e-05,4.01925]
[1777089871070,35.87,77632.36,0.01,0.02356,2e-05,4.01925]
[1777089871168,35.87,77632.64,0.01,0.02355,2e-05,4.01784]
[1777089873692,35.87,77632.64,0.01,0.02355,2e-05,4.01784]
[1777089873790,35.87,77632.64,0.01,0.02355,2e-05,4.01768]
[1777089876205,35.87,77632.64,0.01,0.02355,2e-05,4.0176]
[1777089876304,35.87,77633.11,0.01,0.02356,2e-05,4.01891]
[1777089877772,35.87,77632.85,0.01,0.02356,2e-05,4.01802]
[1777089880023,35.87,77632.85,0.01,0.02356,2e-05,4.01802]
[1777089882514,35.87,77632.56,0.01,0.02355,2e-05,4.01689]
[1777089882615,35.87,77632.43,0.01,0.02354,2e-05,4.01633]
[1777089889762,35.87,77632.23,0.01,0.02354,2e-05,4.01519]
[1777089891486,35.87,77632.23,0.01,0.02354,2e-05,4.01519]
[1777089891585,35.87,77631.74,0.01,0.02353,2e-05,4.01351]
[1777089892988,35.87,77631.74,0.01,0.02353,2e-05,4.01351]
[1777089893016,35.87,77631.75,0.01,0.02352,2e-05,4.0134]
[1777089899027,35.87,77630.91,0.01,0.0235,2e-05,4.01049]
[1777089899125,35.87,77631.26,0.01,0.02351,2e-05,4.01145]
[1777089901489,35.87,77631.26,0.01,0.02351,2e-05,4.01145]
[1777089901588,35.87,77631.26,0.01,0.02351,2e-05,4.01131]
[1777089907582,35.87,77631.96,0.01,0.02354,2e-05,4.01559]
[1777089912923,35.88,77631.52,0.01,0.02355,2e-05,4.01699]
[1777089918062,35.88,77631.92,0.01,0.02358,2e-05,4.02097]
[1777089924001,35.89,77631.47,0.01,0.02359,2e-05,4.02334]
[1777089929035,35.9,77631.33,0.01,0.02361,2e-05,4.02558]
[1777089935078,35.9,77630.98,0.01,0.02361,2e-05,4.02547]
[1777089940113,35.91,77631.72,0.01,0.02365,2e-05,4.03043]
[1777089945147,35.92,77631.23,0.01,0.02365,2e-05,4.03152]
[1777089954211,35.93,77631.04,0.01,0.02368,2e-05,4.03558]
[1777089961263,35.93,77630.36,0.01,0.02369,2e-05,4.03702]
[1777089966295,35.94,77630.52,0.01,0.02371,2e-05,4.04004]
[1777089971329,35.95,77630.7,0.01,0.02373,2e-05,4.04309]
[1777089976670,35.95,77629.65,0.01,0.02373,2e-05,4.04177]
[1777089976771,35.95,77629.02,0.01,0.02372,2e-05,4.04029]
[1777089988143,35.96,77629.24,0.01,0.02376,2e-05,4.04688]
[1777089997512,35.97,77625.69,0.01,0.02369,2e-05,4.03614]
[1777090004567,35.97,77622.26,0.01,0.02361,2e-05,4.02454]
[1777090009594,35.97,77620.2,0.01,0.02356,2e-05,4.01748]
[1777090015638,35.96,77618.44,0.01,0.02352,2e-05,4.01124]
[1777090020673,35.96,77616.75,0.01,0.02348,2e-05,4.00537]
[1777090025707,35.96,77615.6,0.01,0.02345,2e-05,4.00119]
[1777090030746,35.96,77615.33,0.01,0.02344,2e-05,3.99976]
[1777090035778,35.96,77614.81,0.01,0.02343,2e-05,3.99755]
[1777090038883,35.96,77612.6,0.01,0.02338,2e-05,3.99033]
[1777090038984,35.96,77609.56,0.01,0.02331,2e-05,3.9809]
[1777090044843,35.96,77606.88,0.01,0.02325,2e-05,3.97211]
[1777090049878,35.96,77608.32,0.01,0.02328,2e-05,3.97621]
[1777090055920,35.96,77609.29,0.01,0.02329,2e-05,3.97663]
[1777090068719,35.95,77609.84,0.01,0.02329,2e-05,3.97764]
[1777090076071,35.95,77610.61,0.01,0.02331,2e-05,3.97971]
[1777090084126,35.95,77610.66,0.01,0.0233,2e-05,3.9795]
[1777090091175,35.95,77610.93,0.01,0.02331,2e-05,3.98009]
[1777090097217,35.95,77611.11,0.01,0.02331,2e-05,3.98044]
[1777090102252,35.95,77611.22,0.01,0.02331,2e-05,3.98063]
[1777090109000,35.95,77610.02,0.01,0.02329,2e-05,3.97675]
[1777090114337,35.95,77610.23,0.01,0.02328,2e-05,3.97508]
[1777090119373,35.95,77610.47,0.01,0.02328,2e-05,3.97573]
[1777090124408,35.95,77607.88,0.01,0.02323,2e-05,3.96764]
[1777090129443,35.95,77609.98,0.01,0.02327,2e-05,3.97415]
[1777090134478,35.95,77612.38,0.01,0.02332,2e-05,3.9816]
[1777090139513,35.95,77614.73,0.01,0.02337,2e-05,3.98891]
[1777090144548,35.95,77618.29,0.01,0.02345,2e-05,3.99998]
[1777090149583,35.95,77620.44,0.01,0.02349,2e-05,4.00664]
[1777090154618,35.95,77620.98,0.01,0.0235,2e-05,4.00829]
[1777090160660,35.95,77621.27,0.01,0.02351,2e-05,4.00914]
[1777090167710,35.95,77622.28,0.01,0.02353,2e-05,4.01222]
[1777090173753,35.95,77622.0,0.01,0.02351,2e-05,4.00913]
[1777090178787,35.95,77621.72,0.01,0.02351,2e-05,4.00827]
[1777090185835,35.95,77619.91,0.01,0.02347,2e-05,4.00266]
[1777090190870,35.95,77618.74,0.01,0.02344,2e-05,3.99904]
[1777090195906,35.95,77642.14,0.01,0.02395,2e-05,4.07234]
[1777090200943,35.95,77657.44,0.01,0.02428,2e-05,4.12018]
[1777090203973,35.95,77663.21,0.01,0.0244,2e-05,4.13812]
[1777090204969,35.95,77666.11,0.01,0.02446,2e-05,4.14691]
[1777090210003,35.94,77668.02,0.01,0.0245,2e-05,4.15178]
[1777090215039,35.94,77668.12,0.01,0.02449,2e-05,4.15082]
[1777090220073,35.94,77666.16,0.01,0.02444,2e-05,4.14324]
[1777090226117,35.93,77665.68,0.01,0.02441,2e-05,4.14018]
[1777090231154,35.93,77663.78,0.01,0.02435,2e-05,4.13061]
[1777090237195,35.93,77665.43,0.01,0.02438,2e-05,4.13438]
[1777090241644,35.93,77670.23,0.01,0.02449,2e-05,4.15084]
[1777090241697,35.93,77677.95,0.01,0.02467,2e-05,4.17629]
[1777090242194,35.93,77677.95,0.01,0.02467,2e-05,4.17629]
[1777090242262,35.93,77678.18,0.01,0.02467,2e-05,4.17703]
[1777090247266,35.93,77679.09,0.01,0.0247,2e-05,4.18093]
[1777090253009,35.94,77680.03,0.01,0.02473,2e-05,4.1852]
[1777090253310,35.94,77676.63,0.01,0.02466,2e-05,4.17456]
[1777090258344,35.93,77678.31,0.01,0.02468,2e-05,4.17836]
[1777090263413,35.93,77680.44,0.01,0.02472,2e-05,4.18359]
[1777090268446,35.93,77681.65,0.01,0.02473,2e-05,4.18585]
[1777090273481,35.92,77682.51,0.01,0.02474,2e-05,4.18699]
[1777090278515,35.92,77684.04,0.01,0.02476,2e-05,4.1903]
[1777090283551,35.92,77683.62,0.01,0.02474,2e-05,4.18732]
[1777090289596,35.91,77685.47,0.01,0.02477,2e-05,4.19135]
[1777090294627,35.91,77679.91,0.01,0.02462,2e-05,4.16961]
[1777090300349,35.91,77675.21,0.01,0.02451,2e-05,4.15276]
[1777090305964,35.9,77675.21,0.01,0.0245,2e-05,4.15158]
[1777090306044,35.9,77672.16,0.01,0.02443,2e-05,4.14153]
[1777090314767,35.9,77673.17,0.01,0.02443,2e-05,4.14211]
[1777090319803,35.89,77678.05,0.01,0.02453,2e-05,4.15622]
[1777090324838,35.89,77678.7,0.01,0.02454,2e-05,4.15802]
[1777090329874,35.89,77671.05,0.01,0.02438,2e-05,4.13396]
[1777090334908,35.89,77667.95,0.01,0.0243,2e-05,4.12265]
[1777090340008,35.89,77661.89,0.01,0.02416,2e-05,4.10226]
[1777090340052,35.89,77661.6,0.01,0.02415,2e-05,4.10108]
[1777090345987,35.88,77659.42,0.01,0.02409,2e-05,4.09259]
[1777090351021,35.88,77656.65,0.01,0.02401,2e-05,4.08027]
[1777090356056,35.88,77653.66,0.01,0.02393,2e-05,4.06957]
[1777090365118,35.87,77652.31,0.01,0.02389,2e-05,4.06313]
[1777090370155,35.87,77652.0,0.01,0.02387,2e-05,4.06094]
[1777090376289,35.87,77651.48,0.01,0.02385,2e-05,4.05786]
[1777090381326,35.86,77650.34,0.01,0.02382,2e-05,4.0531]
[1777090388975,35.86,77649.77,0.01,0.02379,2e-05,4.04947]
[1777090390147,35.86,77649.77,0.01,0.02379,2e-05,4.04947]
[1777090390170,35.86,77649.32,0.01,0.02378,2e-05,4.04782]
[1777090394426,35.86,77649.27,0.01,0.02378,2e-05,4.04721]
[1777090394531,35.86,77649.07,0.01,0.02377,2e-05,4.0459]
[1777090396028,35.86,77649.07,0.01,0.02377,2e-05,4.0459]
[1777090396052,35.86,77649.07,0.01,0.02377,2e-05,4.04567]
[1777090399380,35.86,77648.67,0.01,0.02375,2e-05,4.04374]
[1777090399479,35.86,77648.67,0.01,0.02375,2e-05,4.04352]
[1777090409115,35.85,77653.18,0.01,0.02384,2e-05,4.05574]
[1777090415577,35.85,77652.18,0.01,0.02379,2e-05,4.04887]
[1777090420610,35.85,77646.25,0.01,0.02366,2e-05,4.02934]
[1777090424768,35.84,77646.97,0.01,0.02367,2e-05,4.03112]
[1777090424789,35.84,77647.89,0.01,0.02369,2e-05,4.03386]
[1777090431686,35.85,77650.33,0.01,0.02375,2e-05,4.04239]
[1777090436722,35.85,77654.92,0.01,0.02386,2e-05,4.05862]
[1777090439033,35.85,77654.79,0.01,0.02386,2e-05,4.05868]
[1777090439071,35.85,77654.75,0.01,0.02386,2e-05,4.05902]
[1777090444784,35.86,77654.83,0.01,0.02388,2e-05,4.06208]
[1777090449818,35.86,77654.7,0.01,0.0239,2e-05,4.06402]
[1777090454854,35.87,77655.78,0.01,0.02394,2e-05,4.06979]
[1777090455398,35.87,77655.78,0.01,0.02394,2e-05,4.06979]
[1777090455860,35.87,77657.31,0.01,0.02397,2e-05,4.07509]
[1777090460897,35.87,77660.42,0.01,0.02403,2e-05,4.08399]
[1777090465931,35.87,77659.76,0.01,0.02404,2e-05,4.08413]
[1777090471973,35.88,77654.79,0.01,0.02393,2e-05,4.06763]
[1777090477009,35.87,77655.17,0.01,0.02393,2e-05,4.06795]
[1777090480202,35.87,77654.46,0.01,0.02391,2e-05,4.06537]
[1777090480298,35.87,77654.14,0.01,0.0239,2e-05,4.06419]
[1777090486073,35.87,77653.15,0.01,0.02387,2e-05,4.06014]
[1777090491108,35.87,77652.66,0.01,0.02386,2e-05,4.05789]
[1777090496142,35.87,77653.17,0.01,0.02386,2e-05,4.05883]
[1777090501183,35.87,77653.42,0.01,0.02387,2e-05,4.05897]
[1777090506217,35.86,77645.31,0.01,0.02369,2e-05,4.03295]
[1777090511255,35.86,77646.24,0.01,0.0237,2e-05,4.03549]
[1777090516290,35.86,77647.95,0.01,0.02374,2e-05,4.04049]
[1777090521327,35.86,77648.72,0.01,0.02375,2e-05,4.04254]
[1777090527370,35.86,77649.76,0.01,0.02377,2e-05,4.04539]
[1777090532405,35.86,77655.42,0.01,0.02388,2e-05,4.0606]
[1777090538447,35.86,77654.79,0.01,0.02386,2e-05,4.05803]
[1777090543483,35.86,77659.8,0.01,0.02397,2e-05,4.07336]
[1777090548518,35.86,77659.56,0.01,0.02396,2e-05,4.07196]
[1777090553553,35.86,77658.45,0.01,0.02393,2e-05,4.06781]
[1777090558589,35.85,77658.14,0.01,0.02392,2e-05,4.06616]
[1777090563642,35.85,77657.52,0.01,0.0239,2e-05,4.06334]
[1777090568678,35.85,77659.8,0.01,0.02394,2e-05,4.06974]
[1777090573789,35.85,77658.57,0.01,0.02391,2e-05,4.06521]
[1777090580309,35.85,77658.22,0.01,0.02389,2e-05,4.06297]
[1777090585800,35.84,77657.23,0.01,0.02387,2e-05,4.05887]
[1777090590094,35.84,77657.25,0.01,0.02386,2e-05,4.05845]
[1777090590190,35.84,77657.19,0.01,0.02386,2e-05,4.0581]
[1777090595378,35.94,77656.31,0.01,0.02412,2e-05,4.09489]
[1777090602369,36.08,77653.67,0.01,0.02453,2e-05,4.15261]
[1777090612988,36.14,77654.39,0.01,0.02473,2e-05,4.18126]
[1777090619034,36.15,77651.79,0.01,0.02472,2e-05,4.1799]
[1777090625076,36.17,77651.09,0.01,0.02475,2e-05,4.18456]
[1777090630106,36.22,77650.62,0.01,0.02492,2e-05,4.20762]
[1777090636155,36.28,77650.5,0.01,0.0251,2e-05,4.23388]
[1777090642197,36.3,77660.13,0.01,0.02536,2e-05,4.27102]
[1777090647230,36.31,77661.29,0.01,0.02542,2e-05,4.27975]
[1777090652267,36.32,77652.34,0.01,0.02524,2e-05,4.25351]
[1777090658031,36.33,77648.5,0.01,0.02519,2e-05,4.2454]
[1777090664350,36.35,77650.33,0.01,0.02529,2e-05,4.25984]
[1777090669386,36.36,77651.15,0.01,0.02535,2e-05,4.26778]
[1777090674849,36.37,77651.03,0.01,0.02538,2e-05,4.27265]
[1777090682476,36.39,77652.31,0.01,0.02547,2e-05,4.28513]
[1777090687511,36.4,77652.4,0.01,0.02551,2e-05,4.29055]
[1777090692547,36.41,77653.05,0.01,0.02556,2e-05,4.29773]
[1777090699597,36.42,77655.25,0.01,0.02566,2e-05,4.31185]
[1777090705638,36.44,77655.18,0.01,0.0257,2e-05,4.31746]
[1777090710672,36.45,77653.72,0.01,0.0257,2e-05,4.31748]
[1777090715710,36.46,77652.4,0.01,0.02569,2e-05,4.31558]
[1777090721759,36.46,77651.66,0.01,0.02569,2e-05,4.31599]
[1777090729829,36.49,77649.84,0.01,0.02573,2e-05,4.32114]
[1777090734997,36.5,77648.48,0.01,0.02572,2e-05,4.32034]
[1777090740887,36.51,77641.05,0.01,0.0256,2e-05,4.30276]
[1777090746934,36.52,77641.81,0.01,0.02566,2e-05,4.31088]
[1777090751967,36.53,77644.56,0.01,0.02576,2e-05,4.32447]
[1777090762034,36.55,77646.62,0.01,0.02587,2e-05,4.34039]
[1777090768077,36.57,77648.94,0.01,0.02596,2e-05,4.3534]
[1777090774120,36.58,77650.61,0.01,0.02602,2e-05,4.3619]
[1777090779153,36.59,77651.01,0.01,0.02606,2e-05,4.36764]
[1777090784189,36.6,77651.48,0.01,0.02611,2e-05,4.37356]
[1777090789224,36.61,77652.23,0.01,0.02615,2e-05,4.38036]
[1777090794800,36.62,77652.69,0.01,0.0262,2e-05,4.38616]
[1777090800301,36.63,77652.95,0.01,0.02624,2e-05,4.39211]
[1777090810373,36.64,77653.8,0.01,0.02632,2e-05,4.40328]
[1777090818428,36.66,77653.91,0.01,0.02637,2e-05,4.41024]
[1777090823463,36.67,77654.35,0.01,0.02641,2e-05,4.41575]
[1777090828498,36.68,77654.61,0.01,0.02644,2e-05,4.42063]
[1777090833534,36.69,77654.78,0.01,0.02646,2e-05,4.42284]
[1777090838568,36.69,77654.98,0.01,0.02649,2e-05,4.42747]
[1777090845153,36.71,77655.08,0.01,0.02653,2e-05,4.43329]
[1777090854682,36.72,77657.8,0.01,0.02665,2e-05,4.44922]
[1777090863747,36.74,77661.04,0.01,0.02677,2e-05,4.46681]
[1777090867772,36.74,77650.02,0.01,0.02654,2e-05,4.43346]
[1777090872808,36.75,77641.45,0.01,0.02637,2e-05,4.40941]
[1777090877844,36.76,77636.52,0.01,0.02628,2e-05,4.39731]
[1777090883886,36.77,77633.77,0.01,0.02626,2e-05,4.39306]
[1777090888920,36.78,77640.98,0.01,0.02645,2e-05,4.42048]
[1777090895503,36.79,77639.59,0.01,0.02644,2e-05,4.41859]
[1777090901005,36.8,77637.85,0.01,0.02643,2e-05,4.41714]
[1777090906040,36.81,77639.41,0.01,0.02649,2e-05,4.4258]
[1777090911075,36.81,77641.5,0.01,0.02656,2e-05,4.43617]
[1777090916110,36.82,77643.21,0.01,0.02663,2e-05,4.44529]
[1777090925713,36.84,77644.44,0.01,0.0267,2e-05,4.45556]
[1777090931222,36.84,77646.11,0.01,0.02677,2e-05,4.46516]
[1777090936260,36.85,77646.33,0.01,0.0268,2e-05,4.46926]
[1777090941295,36.86,77647.56,0.01,0.02685,2e-05,4.47667]
[1777090946328,36.87,77648.49,0.01,0.0269,2e-05,4.48306]
[1777090952376,36.88,77649.43,0.01,0.02694,2e-05,4.48776]
[1777090965464,36.89,77650.05,0.01,0.02701,2e-05,4.49825]
[1777090971509,36.9,77651.04,0.01,0.02706,2e-05,4.50536]
[1777090978558,36.91,77651.46,0.01,0.0271,2e-05,4.51117]
[1777090986135,36.92,77651.87,0.01,0.02715,2e-05,4.51752]
[1777090991649,36.93,77651.87,0.01,0.02717,2e-05,4.5206]
[1777090996687,36.94,77651.02,0.01,0.02717,2e-05,4.52082]
[1777091002726,36.94,77651.89,0.01,0.02722,2e-05,4.52736]
[1777091007763,36.95,77645.22,0.01,0.02708,2e-05,4.50828]
[1777091012798,36.96,77643.3,0.01,0.02705,2e-05,4.50264]
[1777091017833,36.96,77640.23,0.01,0.027,2e-05,4.49557]
[1777091022867,36.97,77639.03,0.01,0.02699,2e-05,4.49466]
[1777091027903,36.98,77636.6,0.01,0.02696,2e-05,4.48964]
[1777091032936,36.98,77636.19,0.01,0.02697,2e-05,4.49128]
[1777091040992,36.99,77635.8,0.01,0.02699,2e-05,4.49469]
[1777091046556,37.0,77634.07,0.01,0.02698,2e-05,4.49242]
[1777091051065,37.01,77620.68,0.01,0.02668,2e-05,4.45066]
[1777091056626,37.01,77618.42,0.01,0.02666,2e-05,4.44696]
[1777091062142,37.02,77612.39,0.01,0.02655,2e-05,4.43091]
[1777091067177,37.03,77615.12,0.01,0.02663,2e-05,4.44293]
[1777091072211,37.04,77617.39,0.01,0.02669,2e-05,4.45098]
[1777091077246,37.04,77619.47,0.01,0.02676,2e-05,4.46074]
[1777091082281,37.05,77624.3,0.01,0.02689,2e-05,4.4794]
[1777091087318,37.05,77627.85,0.01,0.02699,2e-05,4.49378]
[1777091092353,37.06,77627.73,0.01,0.02701,2e-05,4.49594]
[1777091097388,37.06,77632.88,0.01,0.02715,2e-05,4.51549]
[1777091102422,37.07,77636.39,0.01,0.02725,2e-05,4.52959]
[1777091107458,37.08,77638.86,0.01,0.02732,2e-05,4.54022]
[1777091112493,37.08,77644.8,0.01,0.02748,2e-05,4.56239]
[1777091117529,37.09,77645.89,0.01,0.02752,2e-05,4.56835]
[1777091122562,37.09,77647.93,0.01,0.02759,2e-05,4.57746]
[1777091128605,37.1,77648.9,0.01,0.02763,2e-05,4.58345]
[1777091137188,37.11,77650.69,0.01,0.02769,2e-05,4.59114]
[1777091142705,37.11,77651.89,0.01,0.02774,2e-05,4.5974]
[1777091147740,37.12,77652.06,0.01,0.02776,2e-05,4.60021]
[1777091152775,37.12,77650.2,0.01,0.02773,2e-05,4.59624]
[1777091157811,37.13,77650.63,0.01,0.02775,2e-05,4.59996]
[1777091165866,37.13,77650.9,0.01,0.02779,2e-05,4.60447]
[1777091170903,37.14,77652.73,0.01,0.02785,2e-05,4.61282]
[1777091175937,37.14,77653.48,0.01,0.02788,2e-05,4.61754]
[1777091180972,37.15,77653.88,0.01,0.02791,2e-05,4.62106]
[1777091188021,37.15,77653.98,0.01,0.02793,2e-05,4.62441]
[1777091195069,37.16,77654.16,0.01,0.02794,2e-05,4.62558]
[1777091200104,37.16,77654.43,0.01,0.02796,2e-05,4.6286]
[1777091206147,37.17,77656.49,0.01,0.02803,2e-05,4.638]
[1777091213196,37.18,77655.78,0.01,0.02804,2e-05,4.63844]
[1777091217755,37.18,77644.8,0.01,0.02779,2e-05,4.60362]
[1777091223267,37.19,77641.2,0.01,0.02772,2e-05,4.59381]
[1777091228301,37.19,77638.42,0.01,0.02767,2e-05,4.58669]
[1777091234772,37.19,77636.76,0.01,0.02763,2e-05,4.582]
[1777091240384,37.2,77631.11,0.01,0.02753,2e-05,4.56776]
[1777091245419,37.21,77630.21,0.01,0.02753,2e-05,4.56676]
[1777091251461,37.21,77628.08,0.01,0.02748,2e-05,4.55963]
[1777091258033,37.22,77625.55,0.01,0.02744,2e-05,4.55356]
[1777091263546,37.22,77624.1,0.01,0.02742,2e-05,4.55105]
[1777091277645,37.23,77623.23,0.01,0.02744,2e-05,4.55339]
[1777091282685,37.24,77621.44,0.01,0.02741,2e-05,4.54928]
[1777091287718,37.24,77620.56,0.01,0.0274,2e-05,4.54818]
[1777091293760,37.25,77619.73,0.01,0.0274,2e-05,4.54761]
[1777091298795,37.25,77619.67,0.01,0.02741,2e-05,4.5492]
[1777091304840,37.25,77619.23,0.01,0.02741,2e-05,4.54986]
[1777091310050,37.26,77619.28,0.01,0.02742,2e-05,4.55108]
[1777091316133,37.26,77619.52,0.01,0.02743,2e-05,4.55192]
[1777091321958,37.27,77619.36,0.01,0.02745,2e-05,4.55379]
[1777091328529,37.27,77619.34,0.01,0.02746,2e-05,4.55609]
[1777091336055,37.28,77618.48,0.01,0.02746,2e-05,4.5556]
[1777091347138,37.28,77618.53,0.01,0.02749,2e-05,4.55941]
[1777091352172,37.29,77617.89,0.01,0.02748,2e-05,4.55894]
[1777091357208,37.29,77617.93,0.01,0.0275,2e-05,4.5607]
[1777091364257,37.3,77618.01,0.01,0.02751,2e-05,4.56321]
[1777091369291,37.3,77618.11,0.01,0.02753,2e-05,4.56513]
[1777091372313,37.3,77609.96,0.01,0.02733,2e-05,4.53676]
[1777091378879,37.31,77610.34,0.01,0.02736,2e-05,4.54054]
[1777091384397,37.31,77610.72,0.01,0.02738,2e-05,4.54355]
[1777091389431,37.32,77611.39,0.01,0.02741,2e-05,4.54747]
[1777091394467,37.32,77611.74,0.01,0.02743,2e-05,4.55059]
[1777091399505,37.32,77611.82,0.01,0.02744,2e-05,4.55245]
[1777091406553,37.33,77612.31,0.01,0.02747,2e-05,4.55625]
[1777091411586,37.33,77616.8,0.01,0.02759,2e-05,4.57259]
[1777091416620,37.33,77613.66,0.01,0.02752,2e-05,4.56363]
[1777091424676,37.34,77614.4,0.01,0.02756,2e-05,4.56839]
[1777091429712,37.34,77615.7,0.01,0.0276,2e-05,4.57411]
[1777091434748,37.35,77615.95,0.01,0.0276,2e-05,4.57393]
[1777091439791,37.35,77616.17,0.01,0.02761,2e-05,4.57604]
[1777091445825,37.35,77615.9,0.01,0.02762,2e-05,4.57678]
[1777091450864,37.36,77616.32,0.01,0.02764,2e-05,4.57953]
[1777091455897,37.36,77616.51,0.01,0.02765,2e-05,4.58149]
[1777091460934,37.36,77615.81,0.01,0.02765,2e-05,4.58048]
[1777091465969,37.36,77615.96,0.01,0.02766,2e-05,4.58231]
[1777091471005,37.37,77616.35,0.01,0.02768,2e-05,4.58491]
[1777091476038,37.37,77617.03,0.01,0.0277,2e-05,4.58845]
[1777091481075,37.37,77616.78,0.01,0.02771,2e-05,4.58886]
[1777091486109,37.37,77616.6,0.01,0.02771,2e-05,4.58952]
[1777091491145,37.38,77617.03,0.01,0.02772,2e-05,4.58979]
[1777091499200,37.38,77616.92,0.01,0.02773,2e-05,4.5914]
[1777091505243,37.39,77616.38,0.01,0.02773,2e-05,4.59108]
[1777091516316,37.39,77616.8,0.01,0.02776,2e-05,4.59512]
[1777091523369,37.39,77616.81,0.01,0.02777,2e-05,4.59681]
[1777091528403,37.4,77616.72,0.01,0.02778,2e-05,4.59767]
[1777091536459,37.4,77616.62,0.01,0.02779,2e-05,4.59919]
[1777091542431,37.4,77616.52,0.01,0.02779,2e-05,4.59977]
[1777091547535,37.41,77616.53,0.01,0.0278,2e-05,4.6014]
[1777091552571,37.41,77613.45,0.01,0.02772,2e-05,4.58989]
[1777091557606,37.41,77610.15,0.01,0.02765,2e-05,4.58013]
[1777091566238,37.41,77610.37,0.01,0.02766,2e-05,4.58138]
[1777091571707,37.42,77611.2,0.01,0.02771,2e-05,4.58748]
[1777091576741,37.42,77611.43,0.01,0.02772,2e-05,4.58953]
[1777091582783,37.43,77611.29,0.01,0.02773,2e-05,4.59061]
[1777091589353,37.43,77611.93,0.01,0.02776,2e-05,4.59428]
[1777091594867,37.43,77611.93,0.01,0.02777,2e-05,4.59581]
[1777091604946,37.44,77616.62,0.01,0.0279,2e-05,4.61396]
[1777091610118,37.44,77617.23,0.01,0.02792,2e-05,4.61675]
[1777091617022,37.45,77616.48,0.01,0.0279,2e-05,4.61407]
[1777091622058,37.45,77614.96,0.01,0.02787,2e-05,4.61023]
[1777091627093,37.45,77614.25,0.01,0.02787,2e-05,4.60905]
[1777091637163,37.46,77614.13,0.01,0.02788,2e-05,4.61095]
[1777091643204,37.46,77613.46,0.01,0.02787,2e-05,4.61007]
[1777091649248,37.46,77613.36,0.01,0.02788,2e-05,4.61108]
[1777091656295,37.46,77613.96,0.01,0.02791,2e-05,4.61459]
[1777091666367,37.47,77614.21,0.01,0.02793,2e-05,4.61752]
[1777091668663,37.47,77614.14,0.01,0.02793,2e-05,4.61769]
[1777091669387,37.47,77614.03,0.01,0.02793,2e-05,4.61753]
[1777091673742,37.47,77614.14,0.01,0.02792,2e-05,4.6161]
[1777091673843,37.47,77614.23,0.01,0.02793,2e-05,4.6168]
[1777091675647,37.47,77614.23,0.01,0.02793,2e-05,4.6168]
[1777091676437,37.47,77614.23,0.01,0.02793,2e-05,4.61721]
[1777091677009,37.47,77614.23,0.01,0.02793,2e-05,4.61721]
[1777091677464,37.47,77614.3,0.01,0.02793,2e-05,4.61765]
[1777091678091,37.47,77614.3,0.01,0.02793,2e-05,4.61765]
[1777091678457,37.47,77614.44,0.01,0.02794,2e-05,4.61831]
[1777091680120,37.47,77614.44,0.01,0.02794,2e-05,4.61831]
[1777091680222,37.48,77614.38,0.01,0.02794,2e-05,4.61852]
[1777091685499,37.48,77614.13,0.01,0.02794,2e-05,4.61868]
[1777091686784,37.48,77613.29,0.01,0.02792,2e-05,4.61608]
[1777091686886,37.48,77613.49,0.01,0.02793,2e-05,4.61695]
[1777091694563,37.48,77613.68,0.01,0.02794,2e-05,4.61899]
[1777091700125,37.48,77613.32,0.01,0.02794,2e-05,4.619]
[1777091701982,37.48,77613.32,0.01,0.02794,2e-05,4.619]
[1777091702083,37.48,77613.31,0.01,0.02794,2e-05,4.61937]
[1777091704295,37.48,77613.31,0.01,0.02794,2e-05,4.61937]
[1777091704297,37.49,77612.73,0.01,0.02793,2e-05,4.61783]
[1777091710195,37.49,77601.71,0.01,0.02768,2e-05,4.58258]
[1777091715712,37.49,77606.63,0.01,0.02781,2e-05,4.6002]
[1777091722762,37.5,77607.23,0.01,0.02784,2e-05,4.60398]
[1777091727796,37.5,77611.1,0.01,0.02794,2e-05,4.6184]
[1777091732832,37.5,77613.06,0.01,0.02798,2e-05,4.62383]
[1777091739185,37.5,77613.83,0.01,0.02801,2e-05,4.62746]
[1777091744917,37.51,77616.16,0.01,0.02808,2e-05,4.63735]
[1777091750479,37.51,77617.01,0.01,0.02811,2e-05,4.6415]
[1777091755992,37.51,77617.14,0.01,0.02812,2e-05,4.64353]
[1777091761029,37.52,77617.1,0.01,0.02813,2e-05,4.64471]
[1777091768077,37.52,77617.3,0.01,0.02815,2e-05,4.64721]
[1777091773112,37.52,77617.75,0.01,0.02817,2e-05,4.65001]
[1777091779156,37.53,77618.59,0.01,0.0282,2e-05,4.65434]
[1777091785198,37.53,77615.85,0.01,0.02815,2e-05,4.64673]
[1777091790234,37.53,77615.02,0.01,0.02814,2e-05,4.64525]
[1777091795270,37.54,77613.83,0.01,0.0281,2e-05,4.64014]
[1777091800307,37.54,77610.82,0.01,0.02804,2e-05,4.63141]
[1777091805338,37.54,77605.11,0.01,0.02791,2e-05,4.61373]
[1777091810374,37.55,77594.31,0.01,0.02767,2e-05,4.57936]
[1777091818433,37.55,77592.26,0.01,0.02764,2e-05,4.57544]
[1777091824474,37.56,77593.12,0.01,0.02768,2e-05,4.58055]
[1777091831523,37.56,77593.07,0.01,0.0277,2e-05,4.5831]
[1777091836558,37.57,77593.71,0.01,0.02773,2e-05,4.58717]
[1777091839855,37.57,77593.54,0.01,0.02773,2e-05,4.58777]
[1777091840586,37.57,77593.56,0.01,0.02773,2e-05,4.58823]
[1777091843706,37.57,77592.53,0.01,0.02772,2e-05,4.58561]
[1777091843710,37.57,77592.12,0.01,0.02771,2e-05,4.58465]
[1777091851664,37.58,77591.95,0.01,0.02771,2e-05,4.58482]
[1777091853968,37.58,77590.89,0.01,0.0277,2e-05,4.58211]
[1777091854684,37.58,77590.4,0.01,0.02769,2e-05,4.58088]
[1777091854768,37.58,77590.4,0.01,0.02769,2e-05,4.58088]
[1777091855691,37.58,77590.12,0.01,0.02768,2e-05,4.58035]
[1777091860727,37.59,77586.34,0.01,0.02761,2e-05,4.56989]
[1777091865761,37.59,77584.84,0.01,0.02759,2e-05,4.567]
[1777091870798,37.6,77587.97,0.01,0.02768,2e-05,4.57935]
[1777091875832,37.6,77588.07,0.01,0.02769,2e-05,4.5816]
[1777091881389,37.61,77585.79,0.01,0.02766,2e-05,4.57635]
[1777091887186,37.61,77585.18,0.01,0.02765,2e-05,4.57585]
[1777091887286,37.61,77584.38,0.01,0.02764,2e-05,4.57398]
[1777091892952,37.62,77583.63,0.01,0.02764,2e-05,4.5734]
[1777091898994,37.62,77582.37,0.01,0.02762,2e-05,4.57187]
[1777091906044,37.63,77581.77,0.01,0.02763,2e-05,4.57249]
[1777091911601,37.63,77580.89,0.01,0.02761,2e-05,4.56904]
[1777091917121,37.64,77580.13,0.01,0.02761,2e-05,4.56874]
[1777091923162,37.64,77580.3,0.01,0.02763,2e-05,4.57147]
[1777091928198,37.64,77579.92,0.01,0.02763,2e-05,4.57194]
[1777091933234,37.65,77583.24,0.01,0.02772,2e-05,4.58448]
[1777091941811,37.65,77584.82,0.01,0.02777,2e-05,4.59202]
[1777091948339,37.66,77585.05,0.01,0.02779,2e-05,4.59469]
[1777091953374,37.66,77584.65,0.01,0.02779,2e-05,4.59469]
[1777091961431,37.66,77584.51,0.01,0.0278,2e-05,4.59632]
[1777091971498,37.67,77584.43,0.01,0.02781,2e-05,4.59624]
[1777091976540,37.67,77584.36,0.01,0.02782,2e-05,4.5973]
[1777091981571,37.68,77583.31,0.01,0.0278,2e-05,4.59511]
[1777091986607,37.68,77580.03,0.01,0.02773,2e-05,4.58565]
[1777091991641,37.68,77579.5,0.01,0.02773,2e-05,4.58529]
[1777091996676,37.69,77579.96,0.01,0.02775,2e-05,4.5882]
[1777092002719,37.69,77580.29,0.01,0.02777,2e-05,4.59091]
[1777092007753,37.69,77580.88,0.01,0.02779,2e-05,4.59416]
[1777092012796,37.69,77583.77,0.01,0.02787,2e-05,4.60497]
[1777092017824,37.7,77583.7,0.01,0.02788,2e-05,4.60592]
[1777092023866,37.7,77583.73,0.01,0.02789,2e-05,4.60741]
[1777092028901,37.7,77583.41,0.01,0.02789,2e-05,4.60748]
[1777092033937,37.7,77583.49,0.01,0.02789,2e-05,4.60646]
[1777092038972,37.71,77580.09,0.01,0.02781,2e-05,4.59637]
[1777092044012,37.71,77581.03,0.01,0.02785,2e-05,4.60068]
[1777092051056,37.71,77581.22,0.01,0.02786,2e-05,4.60293]
[1777092062653,37.72,77581.31,0.01,0.02788,2e-05,4.60596]
[1777092069183,37.72,77581.79,0.01,0.02791,2e-05,4.60912]
[1777092074216,37.73,77581.5,0.01,0.02791,2e-05,4.60926]
[1777092079252,37.73,77581.43,0.01,0.02791,2e-05,4.61012]
[1777092084287,37.73,77581.74,0.01,0.02793,2e-05,4.6122]
[1777092089321,37.73,77588.62,0.01,0.0281,2e-05,4.63592]
[1777092094357,37.73,77589.04,0.01,0.0281,2e-05,4.63574]
[1777092100398,37.74,77588.18,0.01,0.02809,2e-05,4.63393]
[1777092104423,37.74,77585.14,0.01,0.02802,2e-05,4.62437]
[1777092104524,37.74,77584.09,0.01,0.028,2e-05,4.62107]
[1777092110469,37.74,77581.91,0.01,0.02795,2e-05,4.61505]
[1777092115504,37.74,77583.11,0.01,0.02799,2e-05,4.62004]
[1777092120541,37.74,77583.17,0.01,0.028,2e-05,4.62122]
[1777092130140,37.75,77583.18,0.01,0.028,2e-05,4.62202]
[1777092130241,37.75,77583.55,0.01,0.02802,2e-05,4.62438]
[1777092136653,37.75,77583.56,0.01,0.02803,2e-05,4.62554]
[1777092141687,37.75,77583.57,0.01,0.02804,2e-05,4.62649]
[1777092146721,37.76,77583.3,0.01,0.02804,2e-05,4.62652]
[1777092147354,37.76,77583.3,0.01,0.02804,2e-05,4.62652]
[1777092147728,37.76,77583.38,0.01,0.02804,2e-05,4.62697]
[1777092151568,37.76,77583.81,0.01,0.02805,2e-05,4.62876]
[1777092151669,37.76,77583.13,0.01,0.02802,2e-05,4.62445]
[1777092156792,37.76,77586.61,0.01,0.02811,2e-05,4.6369]
[1777092163843,37.76,77587.95,0.01,0.02815,2e-05,4.64249]
[1777092168875,37.76,77589.11,0.01,0.02819,2e-05,4.64715]
[1777092173910,37.77,77587.97,0.01,0.02817,2e-05,4.64417]
[1777092176608,37.77,77588.02,0.01,0.02817,2e-05,4.64449]
[1777092177011,37.77,77588.02,0.01,0.02817,2e-05,4.64449]
[1777092179594,37.77,77587.93,0.01,0.02817,2e-05,4.64452]
[1777092179765,37.77,77587.93,0.01,0.02817,2e-05,4.64452]
[1777092184987,37.77,77588.26,0.01,0.02819,2e-05,4.64692]
[1777092190024,37.77,77585.02,0.01,0.02812,2e-05,4.63699]
[1777092195058,37.77,77583.86,0.01,0.02809,2e-05,4.63408]
[1777092200094,37.78,77582.96,0.01,0.02808,2e-05,4.63201]
[1777092206135,37.78,77582.98,0.01,0.02809,2e-05,4.63318]
[1777092212177,37.78,77582.64,0.01,0.02807,2e-05,4.63071]
[1777092217213,37.78,77584.18,0.01,0.02812,2e-05,4.63672]
[1777092222250,37.78,77583.84,0.01,0.02812,2e-05,4.63645]
[1777092227746,37.78,77583.99,0.01,0.02812,2e-05,4.63728]
[1777092227847,37.79,77584.92,0.01,0.02815,2e-05,4.64104]
[1777092228522,37.79,77584.92,0.01,0.02815,2e-05,4.64104]
[1777092229170,37.79,77584.92,0.01,0.02815,2e-05,4.64104]
[1777092228624,37.79,77584.2,0.01,0.02813,2e-05,4.63882]
[1777092229271,37.79,77584.2,0.01,0.02813,2e-05,4.63882]
[1777092230418,37.79,77584.2,0.01,0.02813,2e-05,4.63882]
[1777092230519,37.79,77584.37,0.01,0.02814,2e-05,4.63972]
[1777092236345,37.79,77584.05,0.01,0.02814,2e-05,4.63966]
[1777092237638,37.79,77584.05,0.01,0.02814,2e-05,4.63966]
[1777092237739,37.79,77584.08,0.01,0.02814,2e-05,4.63993]
[1777092241901,37.79,77584.14,0.01,0.02814,2e-05,4.64047]
[1777092241979,37.79,77584.21,0.01,0.02815,2e-05,4.64104]
[1777092246208,37.79,77584.21,0.01,0.02815,2e-05,4.6417]
[1777092246309,37.79,77584.6,0.01,0.02816,2e-05,4.643]
[1777092253990,37.8,77585.14,0.01,0.02819,2e-05,4.6461]
[1777092261521,37.8,77585.8,0.01,0.02821,2e-05,4.64955]
[1777092269576,37.8,77586.23,0.01,0.02823,2e-05,4.65221]
[1777092274613,37.8,77588.12,0.01,0.02827,2e-05,4.65683]
[1777092279646,37.8,77589.65,0.01,0.02831,2e-05,4.66268]
[1777092284682,37.81,77594.43,0.01,0.02843,2e-05,4.67933]
[1777092289734,37.81,77596.67,0.01,0.02849,2e-05,4.6875]
[1777092294751,37.81,77598.23,0.01,0.02853,2e-05,4.6934]
[1777092299788,37.81,77599.32,0.01,0.02856,2e-05,4.69773]
[1777092305829,37.81,77600.53,0.01,0.02859,2e-05,4.70262]
[1777092310863,37.81,77601.7,0.01,0.02863,2e-05,4.70724]
[1777092316905,37.82,77602.46,0.01,0.02865,2e-05,4.71062]
[1777092321941,37.82,77600.17,0.01,0.0286,2e-05,4.70368]
[1777092328991,37.82,77600.73,0.01,0.02862,2e-05,4.70671]
[1777092334552,37.82,77604.71,0.01,0.02871,2e-05,4.71855]
[1777092340068,37.82,77605.97,0.01,0.02875,2e-05,4.72355]
[1777092345104,37.83,77605.66,0.01,0.02875,2e-05,4.72327]
[1777092352160,37.83,77605.84,0.01,0.02876,2e-05,4.72495]
[1777092359211,37.83,77606.6,0.01,0.02879,2e-05,4.72856]
[1777092365253,37.83,77606.88,0.01,0.0288,2e-05,4.73039]
[1777092370287,37.83,77607.11,0.01,0.02881,2e-05,4.73188]
[1777092375319,37.83,77608.09,0.01,0.02884,2e-05,4.73586]
[1777092383376,37.84,77607.62,0.01,0.02883,2e-05,4.73533]
[1777092388411,37.84,77607.7,0.01,0.02884,2e-05,4.73625]
[1777092393446,37.84,77607.48,0.01,0.02883,2e-05,4.73369]
[1777092403516,37.84,77607.47,0.01,0.02884,2e-05,4.73506]
[1777092410565,37.84,77607.57,0.01,0.02885,2e-05,4.73627]
[1777092417613,37.85,77607.71,0.01,0.02886,2e-05,4.73759]
[1777092422649,37.85,77607.84,0.01,0.02886,2e-05,4.73863]
[1777092429712,37.85,77607.05,0.01,0.02885,2e-05,4.73683]
[1777092435253,37.85,77607.83,0.01,0.02887,2e-05,4.74005]
[1777092440789,37.85,77607.87,0.01,0.02888,2e-05,4.74088]
[1777092445827,37.85,77608.25,0.01,0.02889,2e-05,4.74273]
[1777092451865,37.86,77607.97,0.01,0.02888,2e-05,4.74001]
[1777092464954,37.86,77607.79,0.01,0.02888,2e-05,4.74089]
[1777092472008,37.86,77607.98,0.01,0.02889,2e-05,4.74231]
[1777092478049,37.86,77608.19,0.01,0.0289,2e-05,4.74367]
[1777092483084,37.86,77607.94,0.01,0.0289,2e-05,4.74337]
[1777092494161,37.87,77607.07,0.01,0.02889,2e-05,4.74167]
[1777092497431,37.87,77607.04,0.01,0.02889,2e-05,4.74179]
[1777092497471,37.87,77607.04,0.01,0.02889,2e-05,4.7419]
[1777092503227,37.87,77606.6,0.01,0.02889,2e-05,4.74108]
[1777092504856,37.87,77606.51,0.01,0.02888,2e-05,4.74089]
[1777092505240,37.87,77606.49,0.01,0.02888,2e-05,4.74093]
[1777092516317,37.87,77606.46,0.01,0.02888,2e-05,4.73971]
[1777092525887,37.87,77606.4,0.01,0.02889,2e-05,4.74089]
[1777092528854,37.87,77606.4,0.01,0.02889,2e-05,4.74089]
[1777092528929,37.88,77606.9,0.01,0.0289,2e-05,4.74298]
[1777092535957,37.88,77606.9,0.01,0.02891,2e-05,4.74392]
[1777092542680,37.88,77606.9,0.01,0.02891,2e-05,4.74392]
[1777092543116,37.88,77606.9,0.01,0.02891,2e-05,4.74392]
[1777092543187,37.88,77607.26,0.01,0.02892,2e-05,4.74603]
[1777092552250,37.88,77607.26,0.01,0.02893,2e-05,4.7464]
[1777092557609,37.88,77607.7,0.01,0.02895,2e-05,4.74916]
[1777092562685,37.88,77607.67,0.01,0.02895,2e-05,4.74929]
[1777092567756,37.88,77607.71,0.01,0.02896,2e-05,4.7502]
[1777092573720,37.89,77607.71,0.01,0.02895,2e-05,4.7486]
[1777092579765,37.89,77607.84,0.01,0.02896,2e-05,4.74968]
[1777092584800,37.89,77608.79,0.01,0.02898,2e-05,4.75337]
[1777092589834,37.89,77608.57,0.01,0.02898,2e-05,4.75312]
[1777092594869,37.89,77608.47,0.01,0.02898,2e-05,4.75328]
[1777092601918,37.89,77608.41,0.01,0.02898,2e-05,4.75375]
[1777092606953,37.89,77607.66,0.01,0.02897,2e-05,4.75172]
[1777092611992,37.9,77607.67,0.01,0.02897,2e-05,4.75223]
[1777092618031,37.9,77612.72,0.01,0.0291,2e-05,4.76975]
[1777092623066,37.9,77611.95,0.01,0.02908,2e-05,4.76751]
[1777092629108,37.9,77613.75,0.01,0.02913,2e-05,4.77397]
[1777092634143,37.9,77612.42,0.01,0.02909,2e-05,4.76728]
[1777092641191,37.9,77609.87,0.01,0.02903,2e-05,4.75911]
[1777092646226,37.9,77609.27,0.01,0.02902,2e-05,4.75742]
[1777092652269,37.9,77609.26,0.01,0.02902,2e-05,4.75779]
[1777092658310,37.9,77608.84,0.01,0.02901,2e-05,4.7568]
[1777092664352,37.9,77608.66,0.01,0.02901,2e-05,4.75662]
[1777092674421,37.9,77608.58,0.01,0.02901,2e-05,4.75707]
[1777092683486,37.91,77608.97,0.01,0.02903,2e-05,4.75902]
[1777092689528,37.91,77608.75,0.01,0.02902,2e-05,4.75869]
[1777092694563,37.91,77611.4,0.01,0.02908,2e-05,4.76551]
[1777092701613,37.91,77611.07,0.01,0.02907,2e-05,4.7648]
[1777092707655,37.91,77610.56,0.01,0.02906,2e-05,4.76344]
[1777092712689,37.91,77603.51,0.01,0.02889,2e-05,4.74009]
[1777092717729,37.91,77602.63,0.01,0.02888,2e-05,4.73765]
[1777092722764,37.91,77603.29,0.01,0.0289,2e-05,4.74039]
[1777092727796,37.91,77606.58,0.01,0.02898,2e-05,4.7519]
[1777092732830,37.91,77606.47,0.01,0.02898,2e-05,4.7519]
[1777092737865,37.91,77606.69,0.01,0.02899,2e-05,4.75306]
[1777092744916,37.92,77607.01,0.01,0.029,2e-05,4.75458]
[1777092750958,37.92,77607.29,0.01,0.02901,2e-05,4.75588]
[1777092757516,37.92,77607.24,0.01,0.029,2e-05,4.75361]
[1777092763053,37.92,77609.97,0.01,0.02906,2e-05,4.76317]
[1777092768088,37.92,77609.31,0.01,0.02905,2e-05,4.76119]
[1777092776145,37.92,77609.12,0.01,0.02905,2e-05,4.76094]
[1777092781179,37.92,77609.36,0.01,0.02906,2e-05,4.76197]
[1777092786214,37.92,77608.99,0.01,0.02905,2e-05,4.76092]
[1777092791251,37.92,77608.97,0.01,0.02905,2e-05,4.76105]
[1777092796285,37.92,77608.82,0.01,0.02905,2e-05,4.76073]
[1777092797454,37.92,77608.82,0.01,0.02905,2e-05,4.76073]
[1777092797542,37.92,77608.9,0.01,0.02905,2e-05,4.76104]
[1777092805349,37.92,77608.7,0.01,0.02905,2e-05,4.76066]
[1777092810383,37.92,77608.49,0.01,0.02904,2e-05,4.76013]
[1777092815419,37.92,77608.39,0.01,0.02903,2e-05,4.75751]
[1777092821461,37.92,77608.59,0.01,0.02903,2e-05,4.75841]
[1777092828008,37.92,77608.26,0.01,0.02903,2e-05,4.75755]
[1777092833544,37.92,77608.54,0.01,0.02904,2e-05,4.75868]
[1777092838579,37.92,77607.95,0.01,0.02902,2e-05,4.75687]
[1777092848146,37.93,77607.99,0.01,0.02903,2e-05,4.75736]
[1777092853688,37.93,77608.24,0.01,0.02903,2e-05,4.75838]
[1777092860733,37.93,77608.04,0.01,0.02903,2e-05,4.75794]
[1777092865770,37.93,77608.29,0.01,0.02904,2e-05,4.75895]
[1777092871811,37.93,77608.18,0.01,0.02902,2e-05,4.75632]
[1777092878356,37.93,77607.95,0.01,0.02902,2e-05,4.75578]
[1777092883470,37.93,77608.0,0.01,0.02902,2e-05,4.75599]
[1777092888932,37.93,77608.5,0.01,0.02904,2e-05,4.75801]
[1777092893966,37.93,77610.95,0.01,0.0291,2e-05,4.76644]
[1777092898419,37.93,77605.42,0.01,0.02896,2e-05,4.7479]
[1777092898496,37.93,77601.81,0.01,0.02888,2e-05,4.73581]
[1777092905055,37.93,77603.29,0.01,0.02892,2e-05,4.7413]
[1777092910083,37.93,77604.45,0.01,0.02895,2e-05,4.74551]
[1777092914112,37.93,77616.99,0.01,0.02925,2e-05,4.78805]
[1777092917095,37.93,77618.04,0.01,0.02928,2e-05,4.7916]
[1777092917197,37.93,77617.95,0.01,0.02928,2e-05,4.79131]
[1777092918988,37.93,77616.93,0.01,0.02925,2e-05,4.78785]
[1777092920154,37.93,77616.93,0.01,0.02925,2e-05,4.78786]
[1777092925188,37.93,77614.04,0.01,0.02918,2e-05,4.77813]
[1777092930226,37.93,77610.56,0.01,0.0291,2e-05,4.76649]
[1777092935258,37.93,77610.68,0.01,0.02909,2e-05,4.76458]
[1777092945332,37.93,77610.79,0.01,0.02909,2e-05,4.76522]
[1777092955399,37.93,77609.68,0.01,0.02907,2e-05,4.76172]
[1777092960433,37.93,77609.42,0.01,0.02906,2e-05,4.76097]
[1777092967483,37.93,77610.0,0.01,0.02908,2e-05,4.76306]
[1777092975540,37.93,77608.23,0.01,0.02903,2e-05,4.75729]
[1777092980573,37.93,77608.05,0.01,0.02903,2e-05,4.75681]
[1777092989131,37.93,77607.96,0.01,0.02903,2e-05,4.75676]
[1777092997693,37.94,77607.98,0.01,0.02902,2e-05,4.75459]
[1777093003952,37.94,77607.97,0.01,0.02902,2e-05,4.75465]
[1777093003964,37.94,77607.96,0.01,0.02902,2e-05,4.75471]
[1777093005740,37.94,77607.96,0.01,0.02902,2e-05,4.75471]
[1777093005761,37.94,77607.96,0.01,0.02902,2e-05,4.75478]
[1777093010787,37.94,77608.71,0.01,0.02904,2e-05,4.75745]
[1777093015822,37.94,77608.64,0.01,0.02904,2e-05,4.75733]
[1777093020858,37.94,77608.36,0.01,0.02903,2e-05,4.75651]
[1777093022175,37.94,77608.36,0.01,0.02903,2e-05,4.75651]
[1777093022872,37.94,77608.16,0.01,0.02903,2e-05,4.75589]
[1777093027907,37.94,77608.34,0.01,0.02903,2e-05,4.75662]
[1777093032942,37.94,77608.33,0.01,0.02903,2e-05,4.75671]
[1777093037977,37.94,77608.13,0.01,0.02903,2e-05,4.75615]
[1777093043011,37.94,77606.59,0.01,0.02899,2e-05,4.75109]
[1777093043880,37.94,77606.59,0.01,0.02899,2e-05,4.75109]
[1777093043931,37.94,77606.53,0.01,0.02899,2e-05,4.75092]
[1777093049550,37.94,77610.19,0.01,0.02908,2e-05,4.76344]
[1777093055096,37.94,77610.38,0.01,0.02907,2e-05,4.76171]
[1777093060132,37.94,77610.33,0.01,0.02907,2e-05,4.76165]
[1777093065166,37.94,77609.74,0.01,0.02906,2e-05,4.75976]
[1777093070202,37.94,77610.88,0.01,0.02909,2e-05,4.76371]
[1777093075238,37.94,77618.71,0.01,0.02928,2e-05,4.79017]
[1777093081099,37.94,77617.9,0.01,0.02926,2e-05,4.7873]
[1777093086315,37.94,77615.88,0.01,0.02921,2e-05,4.7803]
[1777093092360,37.94,77617.04,0.01,0.02923,2e-05,4.78407]
[1777093097392,37.94,77618.43,0.01,0.02927,2e-05,4.78859]
[1777093105450,37.94,77616.98,0.01,0.02923,2e-05,4.78341]
[1777093111490,37.94,77618.78,0.01,0.02926,2e-05,4.78679]
[1777093117533,37.94,77619.64,0.01,0.02928,2e-05,4.78946]
[1777093127600,37.94,77621.44,0.01,0.02932,2e-05,4.79503]
[1777093135659,37.93,77621.8,0.01,0.02932,2e-05,4.79582]
[1777093141520,37.93,77621.65,0.01,0.02932,2e-05,4.7951]
[1777093146736,37.93,77620.83,0.01,0.0293,2e-05,4.79196]
[1777093151771,37.93,77620.26,0.01,0.02928,2e-05,4.78979]
[1777093157813,37.93,77619.63,0.01,0.02926,2e-05,4.78739]
[1777093162849,37.93,77618.81,0.01,0.02924,2e-05,4.78439]
[1777093164916,37.93,77618.81,0.01,0.02924,2e-05,4.78439]
[1777093164936,37.93,77618.83,0.01,0.02924,2e-05,4.78437]
[1777093170907,37.93,77610.99,0.01,0.02905,2e-05,4.75774]
[1777093171628,37.93,77610.99,0.01,0.02905,2e-05,4.75774]
[1777093171913,37.93,77610.63,0.01,0.02902,2e-05,4.75406]
[1777093172490,37.93,77610.63,0.01,0.02902,2e-05,4.75406]
[1777093172918,37.93,77610.47,0.01,0.02902,2e-05,4.75351]
[1777093177479,37.93,77611.18,0.01,0.02904,2e-05,4.75588]
[1777093178024,37.93,77611.18,0.01,0.02904,2e-05,4.75588]
[1777093180153,37.93,77610.97,0.01,0.02903,2e-05,4.75515]
[1777093180974,37.93,77610.82,0.01,0.02903,2e-05,4.75462]
[1777093186009,37.93,77610.95,0.01,0.02903,2e-05,4.755]
[1777093189551,37.93,77610.96,0.01,0.02903,2e-05,4.75501]
[1777093190037,37.93,77610.55,0.01,0.02902,2e-05,4.75361]
[1777093190354,37.93,77610.55,0.01,0.02902,2e-05,4.75361]
[1777093191045,37.93,77610.47,0.01,0.02902,2e-05,4.75333]
[1777093194173,37.93,77610.43,0.01,0.02902,2e-05,4.75318]
[1777093194274,37.93,77610.32,0.01,0.02902,2e-05,4.75281]
[1777093195899,37.93,77610.32,0.01,0.02902,2e-05,4.75281]
[1777093196080,37.93,77610.32,0.01,0.02902,2e-05,4.7528]
[1777093201149,37.93,77610.2,0.01,0.02901,2e-05,4.75239]
[1777093201399,37.93,77610.2,0.01,0.02901,2e-05,4.75239]
[1777093202127,37.93,77609.44,0.01,0.02899,2e-05,4.74983]
[1777093204137,37.93,77599.05,0.01,0.02874,2e-05,4.71499]
[1777093209173,37.93,77599.44,0.01,0.02876,2e-05,4.71662]
[1777093214209,37.93,77600.27,0.01,0.02878,2e-05,4.71973]
[1777093216220,37.93,77589.45,0.01,0.02852,2e-05,4.68374]
[1777093221256,37.93,77591.87,0.01,0.02858,2e-05,4.69241]
[1777093227300,37.93,77589.97,0.01,0.02854,2e-05,4.68666]
[1777093232724,37.94,77588.94,0.01,0.02852,2e-05,4.6836]
[1777093238375,37.94,77583.62,0.01,0.02838,2e-05,4.66413]
[1777093244416,37.94,77583.17,0.01,0.02838,2e-05,4.66338]
[1777093249452,37.94,77582.83,0.01,0.02837,2e-05,4.66304]
[1777093254487,37.94,77582.65,0.01,0.02837,2e-05,4.66315]
[1777093259528,37.94,77581.87,0.01,0.02836,2e-05,4.6613]
[1777093264557,37.95,77580.72,0.01,0.02834,2e-05,4.65826]
[1777093270598,37.95,77580.37,0.01,0.02834,2e-05,4.65807]
[1777093276641,37.95,77580.42,0.01,0.02835,2e-05,4.65924]
[1777093281677,37.95,77580.57,0.01,0.02836,2e-05,4.66057]
[1777093286858,37.95,77580.73,0.01,0.02836,2e-05,4.66143]
[1777093288473,37.95,77567.79,0.01,0.02806,2e-05,4.61927]
[1777093294767,37.96,77566.83,0.01,0.02804,2e-05,4.61539]
[1777093299803,37.96,77565.27,0.01,0.02801,2e-05,4.61151]
[1777093305153,37.96,77565.69,0.01,0.02803,2e-05,4.61393]
[1777093310879,37.97,77563.99,0.01,0.028,2e-05,4.61014]
[1777093315913,37.97,77561.15,0.01,0.02794,2e-05,4.60219]
[1777093320948,37.97,77563.17,0.01,0.028,2e-05,4.61025]
[1777093325984,37.98,77562.16,0.01,0.02799,2e-05,4.60836]
[1777093330014,37.98,77547.92,0.01,0.02766,2e-05,4.56284]
[1777093335046,37.98,77546.22,0.01,0.02764,2e-05,4.55907]
[1777093340084,37.99,77540.38,0.01,0.02751,2e-05,4.54182]
[1777093345119,37.99,77542.74,0.01,0.02758,2e-05,4.55137]
[1777093350152,37.99,77547.04,0.01,0.02769,2e-05,4.56706]
[1777093355188,38.0,77543.45,0.01,0.02761,2e-05,4.55458]
[1777093360272,38.0,77543.01,0.01,0.02761,2e-05,4.55482]
[1777093365310,38.01,77540.16,0.01,0.02756,2e-05,4.54721]
[1777093370347,38.01,77541.11,0.01,0.02759,2e-05,4.552]
[1777093375380,38.01,77541.32,0.01,0.02761,2e-05,4.55434]
[1777093380862,38.02,77541.16,0.01,0.02762,2e-05,4.55579]
[1777093386456,38.02,77539.59,0.01,0.02759,2e-05,4.55231]
[1777093391608,38.02,77540.72,0.01,0.02763,2e-05,4.55698]
[1777093397981,38.03,77540.32,0.01,0.02764,2e-05,4.55856]
[1777093403585,38.03,77540.45,0.01,0.02765,2e-05,4.56059]
[1777093408622,38.04,77537.74,0.01,0.0276,2e-05,4.5537]
[1777093413655,38.04,77533.22,0.01,0.0275,2e-05,4.53822]
[1777093418691,38.05,77529.96,0.01,0.02743,2e-05,4.52925]
[1777093423725,38.05,77529.74,0.01,0.02744,2e-05,4.53006]
[1777093428761,38.05,77526.79,0.01,0.02738,2e-05,4.52199]
[1777093433795,38.06,77524.21,0.01,0.02733,2e-05,4.51511]
[1777093438829,38.06,77521.84,0.01,0.02729,2e-05,4.50893]
[1777093443866,38.06,77520.15,0.01,0.02726,2e-05,4.50493]
[1777093448900,38.07,77515.79,0.01,0.02717,2e-05,4.49237]
[1777093453934,38.07,77515.09,0.01,0.02717,2e-05,4.49164]
[1777093458969,38.07,77514.08,0.01,0.02715,2e-05,4.4899]
[1777093464013,38.08,77512.43,0.01,0.02713,2e-05,4.48612]
[1777093470047,38.08,77513.1,0.01,0.02716,2e-05,4.49011]
[1777093475081,38.08,77512.64,0.01,0.02714,2e-05,4.48778]
[1777093480116,38.09,77511.91,0.01,0.02714,2e-05,4.48698]
[1777093485152,38.09,77505.46,0.01,0.027,2e-05,4.46782]
[1777093487182,38.09,77483.13,0.01,0.0265,2e-05,4.39722]
[1777093488186,38.09,77469.47,0.01,0.0262,2e-05,4.35448]
[1777093493221,38.1,77469.67,0.01,0.02622,2e-05,4.35716]
[1777093498256,38.1,77469.73,0.01,0.02622,2e-05,4.35695]
[1777093503291,38.1,77470.68,0.01,0.02623,2e-05,4.35965]
[1777093508328,38.1,77473.84,0.01,0.0263,2e-05,4.36935]
[1777093513364,38.1,77470.95,0.01,0.02626,2e-05,4.36311]
[1777093518395,38.11,77472.07,0.01,0.02631,2e-05,4.36959]
[1777093526452,38.12,77472.28,0.01,0.02634,2e-05,4.37494]
[1777093532006,38.12,77479.64,0.01,0.02653,2e-05,4.40054]
[1777093537529,38.13,77493.64,0.01,0.02686,2e-05,4.44651]
[1777093537660,38.13,77493.64,0.01,0.02686,2e-05,4.44651]
[1777093545308,38.14,77495.49,0.01,0.02691,2e-05,4.45385]
[1777093545450,38.14,77497.31,0.01,0.02697,2e-05,4.46201]
[1777093550620,38.15,77505.74,0.01,0.02717,2e-05,4.49126]
[1777093555655,38.15,77514.19,0.01,0.02738,2e-05,4.5205]
[1777093557142,38.15,77514.19,0.01,0.02738,2e-05,4.5205]
[1777093557145,38.15,77514.7,0.01,0.0274,2e-05,4.52288]
[1777093562704,38.16,77515.81,0.01,0.02744,2e-05,4.52826]
[1777093567742,38.16,77517.2,0.01,0.02748,2e-05,4.5345]
[1777093573787,38.17,77518.35,0.01,0.02753,2e-05,4.54057]
[1777093577433,38.17,77517.35,0.01,0.02751,2e-05,4.538]
[1777093577499,38.17,77513.73,0.01,0.02743,2e-05,4.52662]
[1777093581178,38.17,77517.63,0.01,0.02753,2e-05,4.54027]
[1777093581266,38.17,77519.0,0.01,0.02756,2e-05,4.54504]
[1777093587881,38.18,77518.72,0.01,0.02757,2e-05,4.54642]
[1777093592915,38.18,77520.49,0.01,0.02761,2e-05,4.55136]
[1777093599396,38.18,77517.73,0.01,0.02756,2e-05,4.54427]
[1777093605000,38.19,77517.59,0.01,0.02757,2e-05,4.54572]
[1777093610039,38.19,77518.18,0.01,0.02759,2e-05,4.54921]
[1777093615070,38.2,77518.15,0.01,0.0276,2e-05,4.55068]
[1777093620104,38.2,77514.5,0.01,0.02753,2e-05,4.5404]
[1777093621845,38.2,77515.2,0.01,0.02755,2e-05,4.543]
[1777093622118,38.2,77514.66,0.01,0.02754,2e-05,4.54158]
[1777093624655,38.2,77514.66,0.01,0.02754,2e-05,4.54224]
[1777093625140,38.2,77511.59,0.01,0.02748,2e-05,4.53264]
[1777093632188,38.21,77508.16,0.01,0.02742,2e-05,4.52407]
[1777093637223,38.21,77506.17,0.01,0.02738,2e-05,4.51947]
[1777093642258,38.22,77506.73,0.01,0.02741,2e-05,4.52312]
[1777093646422,38.22,77508.41,0.01,0.02746,2e-05,4.52965]
[1777093646523,38.22,77508.73,0.01,0.02747,2e-05,4.53105]
[1777093653336,38.23,77508.75,0.01,0.02747,2e-05,4.53125]
[1777093658371,38.23,77511.34,0.01,0.02754,2e-05,4.54145]
[1777093663406,38.23,77513.93,0.01,0.02762,2e-05,4.55147]
[1777093668441,38.24,77513.87,0.01,0.02763,2e-05,4.55281]
[1777093673477,38.24,77515.61,0.01,0.02768,2e-05,4.55998]
[1777093678511,38.24,77516.46,0.01,0.02771,2e-05,4.56419]
[1777093683546,38.25,77516.35,0.01,0.02772,2e-05,4.56524]
[1777093688581,38.25,77516.51,0.01,0.02773,2e-05,4.56713]
[1777093693616,38.25,77517.18,0.01,0.02775,2e-05,4.57064]
[1777093699659,38.26,77517.84,0.01,0.02778,2e-05,4.57431]
[1777093706708,38.26,77517.96,0.01,0.0278,2e-05,4.57641]
[1777093711741,38.26,77518.26,0.01,0.0278,2e-05,4.57616]
[1777093717784,38.27,77518.36,0.01,0.02781,2e-05,4.57788]
[1777093722819,38.27,77518.55,0.01,0.02782,2e-05,4.57964]
[1777093727856,38.27,77518.92,0.01,0.02784,2e-05,4.58196]
[1777093732892,38.27,77518.64,0.01,0.02784,2e-05,4.58214]
[1777093737924,38.28,77518.65,0.01,0.02785,2e-05,4.58325]
[1777093742959,38.28,77518.71,0.01,0.02786,2e-05,4.5845]
[1777093750010,38.28,77518.38,0.01,0.02786,2e-05,4.58509]
[1777093758065,38.28,77518.02,0.01,0.02787,2e-05,4.58554]
[1777093764106,38.29,77519.11,0.01,0.0279,2e-05,4.59026]
[1777093770596,38.29,77520.38,0.01,0.02794,2e-05,4.59551]
[1777093776188,38.29,77520.38,0.01,0.02793,2e-05,4.59419]
[1777093782233,38.29,77521.36,0.01,0.02796,2e-05,4.59847]
[1777093790736,38.3,77521.65,0.01,0.02798,2e-05,4.60086]
[1777093798346,38.3,77521.79,0.01,0.02799,2e-05,4.60274]
[1777093803381,38.3,77523.85,0.01,0.02805,2e-05,4.61034]
[1777093805617,38.3,77523.55,0.01,0.02804,2e-05,4.60953]
[1777093805718,38.3,77521.7,0.01,0.028,2e-05,4.60365]
[1777093806970,38.3,77521.7,0.01,0.028,2e-05,4.60382]
[1777093807412,38.3,77521.75,0.01,0.028,2e-05,4.60416]
[1777093812443,38.31,77520.67,0.01,0.02799,2e-05,4.60152]
[1777093817478,38.31,77520.58,0.01,0.02799,2e-05,4.60213]
[1777093823522,38.31,77520.86,0.01,0.028,2e-05,4.60411]
[1777093828571,38.31,77519.34,0.01,0.02798,2e-05,4.60003]
[1777093833654,38.31,77517.49,0.01,0.02792,2e-05,4.59234]
[1777093836935,38.32,77510.22,0.01,0.02776,2e-05,4.56932]
[1777093837627,38.32,77509.76,0.01,0.02775,2e-05,4.56833]
[1777093849710,38.32,77508.31,0.01,0.02774,2e-05,4.56679]
[1777093858775,38.33,77506.97,0.01,0.02773,2e-05,4.56497]
[1777093863811,38.33,77506.47,0.01,0.02773,2e-05,4.56478]
[1777093867268,38.34,77506.47,0.01,0.02773,2e-05,4.56566]
[1777093872661,38.34,77505.57,0.01,0.02772,2e-05,4.5642]
[1777093877681,38.34,77504.36,0.01,0.02771,2e-05,4.56176]
[1777093882863,38.34,77505.8,0.01,0.02774,2e-05,4.56694]
[1777093889998,38.35,77502.21,0.01,0.02768,2e-05,4.55761]
[1777093899056,38.35,77501.96,0.01,0.02768,2e-05,4.557]
[1777093904090,38.36,77497.92,0.01,0.02759,2e-05,4.5454]
[1777093909125,38.36,77495.31,0.01,0.02755,2e-05,4.53881]
[1777093914160,38.37,77493.53,0.01,0.02752,2e-05,4.53467]
[1777093919196,38.37,77493.47,0.01,0.02753,2e-05,4.53607]
[1777093924231,38.37,77494.51,0.01,0.02756,2e-05,4.541]
[1777093925190,38.37,77494.51,0.01,0.02756,2e-05,4.541]
[1777093925359,38.37,77494.51,0.01,0.02756,2e-05,4.541]
[1777093925375,38.37,77495.29,0.01,0.02758,2e-05,4.54383]
[1777093926164,38.37,77495.29,0.01,0.02758,2e-05,4.54383]
[1777093926245,38.37,77495.29,0.01,0.02758,2e-05,4.54317]
[1777093928151,38.37,77495.44,0.01,0.02758,2e-05,4.54396]
[1777093928260,38.37,77495.33,0.01,0.02758,2e-05,4.54391]
[1777093931351,38.37,77494.4,0.01,0.02757,2e-05,4.54152]
[1777093931718,38.38,77493.73,0.01,0.02755,2e-05,4.53967]
[1777093932163,38.38,77493.73,0.01,0.02755,2e-05,4.53967]
[1777093932286,38.38,77493.73,0.01,0.02756,2e-05,4.53998]
[1777093937321,38.38,77494.45,0.01,0.02758,2e-05,4.54385]
[1777093942356,38.38,77495.56,0.01,0.02762,2e-05,4.54896]
[1777093947391,38.39,77495.94,0.01,0.02764,2e-05,4.55168]
[1777093952609,38.39,77496.35,0.01,0.02764,2e-05,4.55177]
[1777093952710,38.39,77496.33,0.01,0.02765,2e-05,4.552]
[1777093954239,38.39,77496.42,0.01,0.02765,2e-05,4.55258]
[1777093954441,38.39,77494.74,0.01,0.02761,2e-05,4.54745]
[1777093955069,38.39,77494.74,0.01,0.02761,2e-05,4.54745]
[1777093955448,38.39,77493.44,0.01,0.02759,2e-05,4.54355]
[1777093960131,38.39,77491.52,0.01,0.02755,2e-05,4.5383]
[1777093960862,38.39,77491.52,0.01,0.02755,2e-05,4.5383]
[1777093964289,38.4,77488.24,0.01,0.02748,2e-05,4.52929]
[1777093969918,38.4,77480.86,0.01,0.02733,2e-05,4.50725]
[1777093970006,38.4,77480.36,0.01,0.02732,2e-05,4.50599]
[1777093971202,38.4,77480.36,0.01,0.02732,2e-05,4.50633]
[1777093971561,38.4,77480.05,0.01,0.02732,2e-05,4.50568]
[1777093974090,38.4,77479.42,0.01,0.02731,2e-05,4.50433]
[1777093974100,38.4,77478.63,0.01,0.02729,2e-05,4.5018]
[1777093979616,38.41,77480.82,0.01,0.02735,2e-05,4.51082]
[1777093981957,38.41,77480.93,0.01,0.02736,2e-05,4.51148]
[1777093982636,38.41,77483.52,0.01,0.02742,2e-05,4.52042]
[1777093989689,38.42,77485.2,0.01,0.02748,2e-05,4.52789]
[1777093994722,38.42,77485.91,0.01,0.0275,2e-05,4.53165]
[1777093999757,38.42,77489.43,0.01,0.02759,2e-05,4.54444]
[1777094006807,38.43,77489.49,0.01,0.02761,2e-05,4.54659]
[1777094011840,38.43,77490.1,0.01,0.02762,2e-05,4.54755]
[1777094016876,38.43,77490.49,0.01,0.02764,2e-05,4.5502]
[1777094021910,38.44,77489.95,0.01,0.02764,2e-05,4.54986]
[1777094028960,38.44,77489.94,0.01,0.02765,2e-05,4.55178]
[1777094033996,38.44,77490.4,0.01,0.02767,2e-05,4.55465]
[1777094039030,38.45,77486.11,0.01,0.02758,2e-05,4.5422]
[1777094040046,38.45,77486.11,0.01,0.02758,2e-05,4.5422]
[1777094040050,38.45,77486.86,0.01,0.0276,2e-05,4.54491]
[1777094044040,38.45,77488.07,0.01,0.02764,2e-05,4.54969]
[1777094044065,38.45,77488.32,0.01,0.02764,2e-05,4.55078]
[1777094050108,38.45,77488.61,0.01,0.02766,2e-05,4.55343]
[1777094055150,38.46,77489.37,0.01,0.02769,2e-05,4.55728]
[1777094059196,38.46,77489.57,0.01,0.0277,2e-05,4.55876]
[1777094059891,38.46,77489.57,0.01,0.0277,2e-05,4.55876]
[1777094065220,38.46,77495.09,0.01,0.02784,2e-05,4.57843]
[1777094072719,38.47,77494.62,0.01,0.02783,2e-05,4.57645]
[1777094077754,38.47,77493.72,0.01,0.02782,2e-05,4.57476]
[1777094083348,38.47,77493.98,0.01,0.02784,2e-05,4.57708]
[1777094088831,38.48,77492.84,0.01,0.02782,2e-05,4.57462]
[1777094094424,38.48,77493.09,0.01,0.02784,2e-05,4.57689]
[1777094099459,38.48,77493.02,0.01,0.02784,2e-05,4.57787]
[1777094104504,38.49,77492.67,0.01,0.02784,2e-05,4.57794]
[1777094109530,38.49,77492.75,0.01,0.02785,2e-05,4.5794]
[1777094116578,38.49,77491.25,0.01,0.02783,2e-05,4.57623]
[1777094121617,38.49,77490.63,0.01,0.02783,2e-05,4.57545]
[1777094128535,38.49,77490.63,0.01,0.02783,2e-05,4.57545]
[1777094134708,38.5,77490.71,0.01,0.02784,2e-05,4.57646]
[1777094138131,38.5,77486.91,0.01,0.02775,2e-05,4.56467]
[1777094138735,38.5,77485.39,0.01,0.02772,2e-05,4.56028]
[1777094140333,38.5,77484.35,0.01,0.0277,2e-05,4.55719]
[1777094140750,38.51,77483.39,0.01,0.02768,2e-05,4.55435]
[1777094144175,38.51,77482.43,0.01,0.02766,2e-05,4.55178]
[1777094144275,38.51,77481.54,0.01,0.02764,2e-05,4.54917]
[1777094150820,38.51,77479.93,0.01,0.02762,2e-05,4.54578]
[1777094156861,38.51,77476.95,0.01,0.02756,2e-05,4.53771]
[1777094161899,38.52,77475.54,0.01,0.02754,2e-05,4.53442]
[1777094166932,38.52,77474.67,0.01,0.02753,2e-05,4.53286]
[1777094171966,38.52,77473.65,0.01,0.02751,2e-05,4.53078]
[1777094177001,38.53,77472.88,0.01,0.0275,2e-05,4.5295]
[1777094184051,38.53,77472.42,0.01,0.0275,2e-05,4.52968]
[1777094189087,38.53,77471.67,0.01,0.0275,2e-05,4.52843]
[1777094190707,38.53,77471.75,0.01,0.0275,2e-05,4.52892]
[1777094191099,38.53,77472.9,0.01,0.02751,2e-05,4.53044]
[1777094191615,38.53,77472.9,0.01,0.02751,2e-05,4.53044]
[1777094192106,38.53,77474.71,0.01,0.02756,2e-05,4.53648]
[1777094197142,38.54,77477.33,0.01,0.02763,2e-05,4.54602]
[1777094198104,38.54,77477.33,0.01,0.02763,2e-05,4.54602]
[1777094198202,38.54,77479.26,0.01,0.02767,2e-05,4.55245]
[1777094205198,38.54,77481.95,0.01,0.02774,2e-05,4.56266]
[1777094218286,38.55,77486.23,0.01,0.02786,2e-05,4.57915]
[1777094229822,38.55,77491.3,0.01,0.028,2e-05,4.59797]
[1777094235407,38.55,77492.1,0.01,0.02802,2e-05,4.60155]
[1777094240443,38.56,77492.24,0.01,0.02803,2e-05,4.60298]
[1777094245923,38.56,77492.93,0.01,0.02806,2e-05,4.6058]
[1777094250661,38.56,77492.63,0.01,0.02806,2e-05,4.60619]
[1777094250761,38.56,77492.89,0.01,0.02807,2e-05,4.60724]
[1777094257938,38.56,77492.89,0.01,0.02806,2e-05,4.6054]
[1777094264610,38.57,77491.83,0.01,0.02805,2e-05,4.60414]
[1777094270103,38.57,77486.24,0.01,0.02792,2e-05,4.587]
[1777094280173,38.57,77482.39,0.01,0.02785,2e-05,4.57648]
[1777094286880,38.58,77480.95,0.01,0.02782,2e-05,4.57278]
[1777094293814,38.58,77479.39,0.01,0.0278,2e-05,4.56944]
[1777094299209,38.58,77478.35,0.01,0.02778,2e-05,4.56682]
[1777094299273,38.58,77478.35,0.01,0.02778,2e-05,4.56682]
[1777094299311,38.58,77480.44,0.01,0.02783,2e-05,4.57375]
[1777094301059,38.58,77480.44,0.01,0.02783,2e-05,4.57394]
[1777094301128,38.58,77484.94,0.01,0.02794,2e-05,4.58867]
[1777094301848,38.58,77484.94,0.01,0.02794,2e-05,4.58867]
[1777094302236,38.58,77484.9,0.01,0.02794,2e-05,4.5887]
[1777094307911,38.58,77486.76,0.01,0.02799,2e-05,4.59569]
[1777094311091,38.58,77487.02,0.01,0.02799,2e-05,4.59653]
[1777094311092,38.59,77488.05,0.01,0.02801,2e-05,4.59792]
[1777094317394,38.59,77488.62,0.01,0.02802,2e-05,4.60025]
[1777094322482,38.59,77490.22,0.01,0.02807,2e-05,4.60674]
[1777094328057,38.59,77492.4,0.01,0.02813,2e-05,4.61476]
[1777094333087,38.59,77492.35,0.01,0.02813,2e-05,4.61538]
[1777094338121,38.6,77490.99,0.01,0.02811,2e-05,4.61179]
[1777094343157,38.6,77492.05,0.01,0.02814,2e-05,4.61607]
[1777094348191,38.6,77492.44,0.01,0.02815,2e-05,4.61816]
[1777094354235,38.6,77492.88,0.01,0.02817,2e-05,4.62056]
[1777094360277,38.6,77493.75,0.01,0.0282,2e-05,4.62435]
[1777094369341,38.61,77494.03,0.01,0.02821,2e-05,4.62666]
[1777094374379,38.61,77501.43,0.01,0.02838,2e-05,4.64906]
[1777094379411,38.61,77502.84,0.01,0.02842,2e-05,4.65423]
[1777094385453,38.61,77500.75,0.01,0.02837,2e-05,4.64809]
[1777094390488,38.61,77500.02,0.01,0.02836,2e-05,4.64631]
[1777094395766,38.61,77499.96,0.01,0.02836,2e-05,4.64636]
[1777094402023,38.62,77498.94,0.01,0.02835,2e-05,4.64427]
[1777094407609,38.62,77498.31,0.01,0.02834,2e-05,4.64284]
[1777094413650,38.62,77500.42,0.01,0.02839,2e-05,4.65055]
[1777094419693,38.62,77501.2,0.01,0.02841,2e-05,4.65372]
[1777094425735,38.62,77507.66,0.01,0.02857,2e-05,4.67519]
[1777094430771,38.62,77503.91,0.01,0.02848,2e-05,4.66314]
[1777094435804,38.62,77503.67,0.01,0.02846,2e-05,4.66019]
[1777094440839,38.62,77504.81,0.01,0.02849,2e-05,4.66418]
[1777094446882,38.62,77503.8,0.01,0.02847,2e-05,4.66118]
[1777094452373,38.62,77504.19,0.01,0.02848,2e-05,4.6627]
[1777094462443,38.63,77503.76,0.01,0.02847,2e-05,4.66166]
[1777094468030,38.63,77503.53,0.01,0.02847,2e-05,4.66103]
[1777094473064,38.63,77503.39,0.01,0.02847,2e-05,4.66063]
[1777094482586,38.63,77503.33,0.01,0.02847,2e-05,4.66049]
[1777094490182,38.63,77503.23,0.01,0.02846,2e-05,4.66016]
[1777094500257,38.63,77503.33,0.01,0.02845,2e-05,4.65809]
[1777094512796,38.63,77503.11,0.01,0.02845,2e-05,4.65762]
[1777094520397,38.63,77503.03,0.01,0.02845,2e-05,4.65749]
[1777094532481,38.63,77503.05,0.01,0.02845,2e-05,4.65777]
[1777094541543,38.63,77502.96,0.01,0.02845,2e-05,4.65766]
[1777094551611,38.63,77503.0,0.01,0.02844,2e-05,4.65558]
[1777094556649,38.63,77502.76,0.01,0.02843,2e-05,4.65492]
[1777094561683,38.63,77502.62,0.01,0.02843,2e-05,4.65462]
[1777094566718,38.63,77502.65,0.01,0.02843,2e-05,4.65487]
[1777094571753,38.63,77502.84,0.01,0.02844,2e-05,4.65564]
[1777094576793,38.63,77502.45,0.01,0.02843,2e-05,4.65451]
[1777094581824,38.63,77502.7,0.01,0.02844,2e-05,4.65548]
[1777094586861,38.63,77502.68,0.01,0.02844,2e-05,4.65559]
[1777094591925,38.63,77502.81,0.01,0.02844,2e-05,4.65613]
[1777094598040,38.63,77507.67,0.01,0.02856,2e-05,4.67214]
[1777094603447,38.63,77513.3,0.01,0.02869,2e-05,4.69053]
[1777094611029,38.63,77512.86,0.01,0.02866,2e-05,4.68633]
[1777094617071,38.63,77506.95,0.01,0.02852,2e-05,4.66683]
[1777094622108,38.63,77505.04,0.01,0.02848,2e-05,4.66051]
[1777094627142,38.63,77499.5,0.01,0.02835,2e-05,4.6424]
[1777094632177,38.63,77498.41,0.01,0.02832,2e-05,4.63893]
[1777094638695,38.63,77497.3,0.01,0.0283,2e-05,4.63546]
[1777094644261,38.63,77499.07,0.01,0.02834,2e-05,4.64139]
[1777094651310,38.63,77498.63,0.01,0.02833,2e-05,4.6401]
[1777094657352,38.63,77498.63,0.01,0.02833,2e-05,4.64021]
[1777094665408,38.63,77498.81,0.01,0.02834,2e-05,4.64095]
[1777094674475,38.63,77498.72,0.01,0.02832,2e-05,4.63843]
[1777094683537,38.63,77499.01,0.01,0.02833,2e-05,4.63966]
[1777094688574,38.63,77499.83,0.01,0.02835,2e-05,4.6425]
[1777094695569,38.63,77499.52,0.01,0.02834,2e-05,4.6416]
[1777094701663,38.63,77499.48,0.01,0.02835,2e-05,4.64184]
[1777094707706,38.63,77500.27,0.01,0.02837,2e-05,4.64463]
[1777094713747,38.63,77500.31,0.01,0.02837,2e-05,4.64494]
[1777094718783,38.64,77492.04,0.01,0.02818,2e-05,4.61822]
[1777094723817,38.64,77493.16,0.01,0.02821,2e-05,4.62229]
[1777094729363,38.64,77494.11,0.01,0.02823,2e-05,4.62593]
[1777094734894,38.64,77495.02,0.01,0.02824,2e-05,4.62694]
[1777094741943,38.64,77495.1,0.01,0.02825,2e-05,4.62792]
[1777094746979,38.64,77495.67,0.01,0.02827,2e-05,4.6303]
[1777094752494,38.64,77495.84,0.01,0.02827,2e-05,4.63117]
[1777094758056,38.64,77496.7,0.01,0.0283,2e-05,4.6349]
[1777094763092,38.65,77497.54,0.01,0.02832,2e-05,4.63813]
[1777094769644,38.65,77498.09,0.01,0.02834,2e-05,4.64045]
[1777094775174,38.65,77497.55,0.01,0.02833,2e-05,4.63924]
[1777094780209,38.65,77497.69,0.01,0.02834,2e-05,4.64016]
[1777094785244,38.65,77497.61,0.01,0.02834,2e-05,4.64037]
[1777094792293,38.65,77497.43,0.01,0.02833,2e-05,4.63799]
[1777094797328,38.65,77497.6,0.01,0.02833,2e-05,4.63902]
[1777094803374,38.65,77496.48,0.01,0.02831,2e-05,4.63596]
[1777094809413,38.66,77495.82,0.01,0.0283,2e-05,4.63442]
[1777094815458,38.66,77495.7,0.01,0.0283,2e-05,4.63465]
[1777094821499,38.66,77495.6,0.01,0.02831,2e-05,4.63494]
[1777094828548,38.66,77496.75,0.01,0.02834,2e-05,4.6394]
[1777094833583,38.66,77499.67,0.01,0.02841,2e-05,4.64944]
[1777094838618,38.66,77499.89,0.01,0.02842,2e-05,4.65068]
[1777094843652,38.66,77501.01,0.01,0.02845,2e-05,4.65486]
[1777094848690,38.66,77502.83,0.01,0.0285,2e-05,4.66133]
[1777094853724,38.67,77504.48,0.01,0.02852,2e-05,4.66477]
[1777094858760,38.67,77503.78,0.01,0.02851,2e-05,4.66298]
[1777094864802,38.67,77503.2,0.01,0.0285,2e-05,4.66167]
[1777094869495,38.67,77502.89,0.01,0.0285,2e-05,4.66085]
[1777094869837,38.67,77504.47,0.01,0.02854,2e-05,4.66628]
[1777094871892,38.67,77503.66,0.01,0.02852,2e-05,4.66371]
[1777094871937,38.67,77503.66,0.01,0.02852,2e-05,4.6638]
[1777094879832,38.67,77503.66,0.01,0.02852,2e-05,4.6638]
[1777094879916,38.67,77502.36,0.01,0.02849,2e-05,4.66024]
[1777094881172,38.67,77502.36,0.01,0.02849,2e-05,4.66032]
[1777094881895,38.67,77502.36,0.01,0.02849,2e-05,4.66032]
[1777094881186,38.67,77502.36,0.01,0.02849,2e-05,4.66041]
[1777094882681,38.67,77502.36,0.01,0.02849,2e-05,4.66041]
[1777094883004,38.67,77502.36,0.01,0.02849,2e-05,4.6605]
[1777094883046,38.67,77502.03,0.01,0.02849,2e-05,4.65942]
[1777094890985,38.67,77501.67,0.01,0.02848,2e-05,4.65893]
[1777094896021,38.67,77500.91,0.01,0.02847,2e-05,4.65687]
[1777094899014,38.67,77500.2,0.01,0.02845,2e-05,4.65472]
[1777094899680,38.67,77500.2,0.01,0.02845,2e-05,4.65472]
[1777094900031,38.67,77498.48,0.01,0.02841,2e-05,4.64928]
[1777094900560,38.67,77498.28,0.01,0.02841,2e-05,4.64872]
[1777094906090,38.68,77497.75,0.01,0.0284,2e-05,4.64746]
[1777094917168,38.68,77497.48,0.01,0.02839,2e-05,4.64513]
[1777094922203,38.68,77495.89,0.01,0.02835,2e-05,4.6405]
[1777094927238,38.68,77495.57,0.01,0.02835,2e-05,4.63992]
[1777094932273,38.68,77495.36,0.01,0.02835,2e-05,4.63969]
[1777094939331,38.68,77494.94,0.01,0.02834,2e-05,4.63895]
[1777094944362,38.68,77494.82,0.01,0.02834,2e-05,4.639]
[1777094950913,38.69,77494.69,0.01,0.02834,2e-05,4.63911]
[1777094956446,38.69,77497.58,0.01,0.02842,2e-05,4.64905]
[1777094961593,38.69,77497.8,0.01,0.02842,2e-05,4.65011]
[1777094967522,38.69,77497.88,0.01,0.02843,2e-05,4.65096]
[1777094972555,38.69,77497.66,0.01,0.02841,2e-05,4.64819]
[1777094977592,38.69,77496.15,0.01,0.02838,2e-05,4.64368]
[1777094983633,38.69,77495.59,0.01,0.02837,2e-05,4.64236]
[1777094988668,38.69,77495.23,0.01,0.02837,2e-05,4.6416]
[1777094993704,38.69,77495.11,0.01,0.02837,2e-05,4.64162]
[1777094998469,38.69,77495.29,0.01,0.02837,2e-05,4.64237]
[1777094998875,38.69,77495.29,0.01,0.02837,2e-05,4.64237]
[1777094998923,38.69,77475.77,0.01,0.02792,2e-05,4.57931]
[1777094999540,38.69,77475.77,0.01,0.02792,2e-05,4.57931]
[1777094999746,38.69,77475.77,0.01,0.02792,2e-05,4.5794]
[1777095001451,38.69,77472.6,0.01,0.02785,2e-05,4.56936]
[1777095001760,38.7,77472.37,0.01,0.02784,2e-05,4.56882]
[1777095006798,38.7,77473.07,0.01,0.02787,2e-05,4.57206]
[1777095011832,38.7,77469.19,0.01,0.02778,2e-05,4.56047]
[1777095016865,38.7,77469.28,0.01,0.02779,2e-05,4.56171]
[1777095021902,38.7,77468.83,0.01,0.02779,2e-05,4.56117]
[1777095026935,38.71,77468.85,0.01,0.02779,2e-05,4.56215]
[1777095030926,38.71,77469.37,0.01,0.02781,2e-05,4.56437]
[1777095030997,38.71,77469.32,0.01,0.02781,2e-05,4.56439]
[1777095032634,38.71,77469.32,0.01,0.0278,2e-05,4.56216]
[1777095038011,38.7,77469.42,0.01,0.02777,2e-05,4.55778]
[1777095043050,38.69,77469.23,0.01,0.02773,2e-05,4.55333]
[1777095044058,38.69,77457.26,0.01,0.02745,2e-05,4.51421]
[1777095049094,38.68,77459.86,0.01,0.02749,2e-05,4.51901]
[1777095055137,38.67,77461.58,0.01,0.0275,2e-05,4.5203]
[1777095061728,38.66,77463.68,0.01,0.02751,2e-05,4.5221]
[1777095067217,38.65,77464.9,0.01,0.02751,2e-05,4.5225]
[1777095071942,38.65,77465.25,0.01,0.02751,2e-05,4.52292]
[1777095075273,38.64,77479.33,0.01,0.0278,2e-05,4.5632]
[1777095076504,38.64,77479.33,0.01,0.0278,2e-05,4.5632]
[1777095076606,38.63,77479.57,0.01,0.0278,2e-05,4.56245]
[1777095081869,38.62,77482.92,0.01,0.02785,2e-05,4.56943]
[1777095088366,38.61,77484.93,0.01,0.02785,2e-05,4.57054]
[1777095093400,38.6,77489.34,0.01,0.02791,2e-05,4.57852]
[1777095096007,38.6,77490.09,0.01,0.02793,2e-05,4.58018]
[1777095096037,38.6,77491.27,0.01,0.02795,2e-05,4.58323]
[1777095102120,38.6,77494.31,0.01,0.02802,2e-05,4.59312]
[1777095108507,38.6,77498.28,0.01,0.02812,2e-05,4.60756]
[1777095115556,38.61,77503.72,0.01,0.02826,2e-05,4.62653]
[1777095122150,38.61,77509.62,0.01,0.02841,2e-05,4.64682]
[1777095127640,38.61,77509.53,0.01,0.02841,2e-05,4.6474]
[1777095133684,38.61,77514.28,0.01,0.02853,2e-05,4.66366]
[1777095138721,38.61,77513.32,0.01,0.02851,2e-05,4.66106]
[1777095146777,38.62,77511.24,0.01,0.02847,2e-05,4.65512]
[1777095151778,38.62,77508.18,0.01,0.02838,2e-05,4.64322]
[1777095156846,38.62,77505.13,0.01,0.02832,2e-05,4.63382]
[1777095161882,38.62,77500.18,0.01,0.0282,2e-05,4.61835]
[1777095166915,38.62,77495.46,0.01,0.0281,2e-05,4.60381]
[1777095171950,38.62,77495.32,0.01,0.0281,2e-05,4.60418]
[1777095181013,38.63,77495.39,0.01,0.02811,2e-05,4.60587]
[1777095186048,38.63,77494.86,0.01,0.02811,2e-05,4.60495]
[1777095191084,38.63,77491.6,0.01,0.02804,2e-05,4.59518]
[1777095199140,38.63,77492.34,0.01,0.02807,2e-05,4.59894]
[1777095208203,38.64,77493.18,0.01,0.0281,2e-05,4.60315]
[1777095213239,38.64,77494.12,0.01,0.02811,2e-05,4.60455]
[1777095219279,38.64,77494.69,0.01,0.02813,2e-05,4.60734]
[1777095225324,38.64,77494.8,0.01,0.02814,2e-05,4.60863]
[1777095230357,38.64,77494.95,0.01,0.02815,2e-05,4.60987]
[1777095236400,38.65,77494.76,0.01,0.02815,2e-05,4.61016]
[1777095241438,38.65,77494.82,0.01,0.02816,2e-05,4.6111]
[1777095247673,38.65,77495.05,0.01,0.02817,2e-05,4.61229]
[1777095253062,38.65,77499.71,0.01,0.02828,2e-05,4.62866]
[1777095259564,38.65,77498.95,0.01,0.02827,2e-05,4.62691]
[1777095269634,38.66,77498.86,0.01,0.02828,2e-05,4.62795]
[1777095274669,38.66,77499.95,0.01,0.0283,2e-05,4.6297]
[1777095280710,38.66,77500.16,0.01,0.02831,2e-05,4.63118]
[1777095286754,38.66,77502.11,0.01,0.02836,2e-05,4.63831]
[1777095291790,38.66,77503.48,0.01,0.02839,2e-05,4.64343]
[1777095296825,38.66,77507.16,0.01,0.02849,2e-05,4.65605]
[1777095301865,38.67,77507.6,0.01,0.0285,2e-05,4.658]
[1777095306895,38.67,77516.42,0.01,0.02871,2e-05,4.68726]
[1777095311932,38.67,77515.56,0.01,0.02869,2e-05,4.68459]
[1777095318993,38.67,77513.66,0.01,0.02865,2e-05,4.67857]
[1777095325024,38.67,77516.19,0.01,0.02871,2e-05,4.68738]
[1777095330059,38.67,77516.77,0.01,0.02873,2e-05,4.68955]
[1777095335098,38.67,77517.75,0.01,0.02874,2e-05,4.69057]
[1777095340130,38.67,77515.05,0.01,0.02868,2e-05,4.68196]
[1777095346170,38.67,77516.59,0.01,0.02872,2e-05,4.68743]
[1777095351205,38.67,77517.64,0.01,0.02874,2e-05,4.69123]
[1777095356240,38.67,77519.04,0.01,0.02878,2e-05,4.69618]
[1777095362282,38.67,77519.72,0.01,0.0288,2e-05,4.69881]
[1777095368325,38.67,77520.38,0.01,0.02882,2e-05,4.70137]
[1777095373362,38.68,77520.62,0.01,0.02883,2e-05,4.70248]
[1777095378396,38.68,77521.14,0.01,0.02884,2e-05,4.70451]
[1777095383432,38.68,77524.54,0.01,0.02892,2e-05,4.71601]
[1777095392494,38.68,77525.82,0.01,0.02894,2e-05,4.71807]
[1777095397531,38.68,77525.95,0.01,0.02895,2e-05,4.71862]
[1777095404126,38.68,77526.67,0.01,0.02896,2e-05,4.72111]
[1777095409622,38.68,77525.89,0.01,0.02895,2e-05,4.71859]
[1777095414650,38.68,77526.05,0.01,0.02895,2e-05,4.71916]
[1777095419687,38.68,77530.44,0.01,0.02906,2e-05,4.73369]
[1777095424726,38.68,77529.81,0.01,0.02904,2e-05,4.73148]
[1777095434368,38.68,77527.56,0.01,0.02898,2e-05,4.72374]
[1777095439829,38.68,77532.04,0.01,0.02909,2e-05,4.73836]
[1777095445871,38.68,77532.64,0.01,0.0291,2e-05,4.74007]
[1777095452920,38.68,77534.18,0.01,0.02912,2e-05,4.74244]
[1777095453900,38.68,77534.18,0.01,0.02912,2e-05,4.74244]
[1777095453968,38.68,77534.61,0.01,0.02913,2e-05,4.74383]
[1777095459969,38.67,77534.94,0.01,0.02914,2e-05,4.74474]
[1777095465010,38.67,77535.88,0.01,0.02916,2e-05,4.74772]
[1777095469871,38.67,77536.34,0.01,0.02917,2e-05,4.74915]
[1777095470045,38.67,77535.54,0.01,0.02915,2e-05,4.74648]
[1777095477092,38.67,77535.29,0.01,0.02914,2e-05,4.74534]
[1777095482127,38.67,77529.59,0.01,0.029,2e-05,4.72625]
[1777095487163,38.67,77525.03,0.01,0.02889,2e-05,4.71098]
[1777095495218,38.67,77518.78,0.01,0.02874,2e-05,4.69013]
[1777095503277,38.67,77515.29,0.01,0.02866,2e-05,4.67846]
[1777095508310,38.67,77511.32,0.01,0.02856,2e-05,4.66534]
[1777095514353,38.67,77510.54,0.01,0.02853,2e-05,4.66021]
[1777095520395,38.67,77509.63,0.01,0.02851,2e-05,4.65713]
[1777095525431,38.67,77507.14,0.01,0.02845,2e-05,4.64893]
[1777095534493,38.67,77507.66,0.01,0.02846,2e-05,4.65052]
[1777095539528,38.67,77507.28,0.01,0.02845,2e-05,4.6492]
[1777095544565,38.67,77506.96,0.01,0.02844,2e-05,4.64805]
[1777095549601,38.67,77506.77,0.01,0.02844,2e-05,4.64733]
[1777095555214,38.67,77507.17,0.01,0.02845,2e-05,4.6485]
[1777095560679,38.67,77506.43,0.01,0.02843,2e-05,4.64597]
[1777095567726,38.67,77506.37,0.01,0.02842,2e-05,4.64562]
[1777095575782,38.67,77506.2,0.01,0.02841,2e-05,4.64245]
[1777095582403,38.67,77507.12,0.01,0.02843,2e-05,4.64531]
[1777095587867,38.67,77511.35,0.01,0.02852,2e-05,4.65898]
[1777095592901,38.67,77512.02,0.01,0.02854,2e-05,4.66095]
[1777095597988,38.67,77517.57,0.01,0.02867,2e-05,4.67887]
[1777095604027,38.67,77518.18,0.01,0.02868,2e-05,4.68042]
[1777095609593,38.66,77522.63,0.01,0.02878,2e-05,4.69471]
[1777095616113,38.66,77525.58,0.01,0.02885,2e-05,4.70396]
[1777095624167,38.66,77531.96,0.01,0.029,2e-05,4.72436]
[1777095629733,38.66,77534.22,0.01,0.02905,2e-05,4.73137]
[1777095635243,38.66,77534.25,0.01,0.02903,2e-05,4.72845]
[1777095640284,38.66,77534.93,0.01,0.02904,2e-05,4.73028]
[1777095645314,38.66,77535.8,0.01,0.02906,2e-05,4.73273]
[1777095650348,38.66,77536.77,0.01,0.02908,2e-05,4.73553]
[1777095655384,38.66,77537.89,0.01,0.02911,2e-05,4.73884]
[1777095660418,38.66,77538.63,0.01,0.02912,2e-05,4.7409]
[1777095665454,38.65,77539.29,0.01,0.02913,2e-05,4.7427]
[1777095670488,38.65,77541.33,0.01,0.02918,2e-05,4.74907]
[1777095675524,38.65,77542.25,0.01,0.0292,2e-05,4.7517]
[1777095682572,38.65,77542.01,0.01,0.02919,2e-05,4.75034]
[1777095688615,38.65,77542.34,0.01,0.02919,2e-05,4.75099]
[1777095693649,38.65,77541.97,0.01,0.02917,2e-05,4.74693]
[1777095698685,38.65,77541.86,0.01,0.02916,2e-05,4.74625]
[1777095705735,38.65,77541.93,0.01,0.02916,2e-05,4.74607]
[1777095718822,38.65,77542.09,0.01,0.02916,2e-05,4.74589]
[1777095725874,38.65,77541.96,0.01,0.02915,2e-05,4.7451]
[1777095732923,38.65,77542.11,0.01,0.02915,2e-05,4.74523]
[1777095738411,38.64,77542.24,0.01,0.02916,2e-05,4.74555]
[1777095744000,38.64,77542.16,0.01,0.02915,2e-05,4.74478]
[1777095750573,38.64,77541.52,0.01,0.02913,2e-05,4.74226]
[1777095756084,38.64,77541.65,0.01,0.02912,2e-05,4.73996]
[1777095766155,38.64,77541.56,0.01,0.02911,2e-05,4.73916]
[1777095771194,38.64,77541.71,0.01,0.02912,2e-05,4.73936]
[1777095776225,38.64,77541.75,0.01,0.02911,2e-05,4.73925]
[1777095782276,38.64,77541.71,0.01,0.02911,2e-05,4.73888]
[1777095788317,38.64,77541.72,0.01,0.02911,2e-05,4.73858]
[1777095793353,38.64,77541.76,0.01,0.02911,2e-05,4.73847]
[1777095795862,38.64,77541.91,0.01,0.02911,2e-05,4.73892]
[1777095795868,38.64,77541.94,0.01,0.02911,2e-05,4.73898]
[1777095800078,38.64,77541.91,0.01,0.02911,2e-05,4.73873]
[1777095800932,38.64,77542.08,0.01,0.02911,2e-05,4.7392]
[1777095800932,38.64,77542.08,0.01,0.02911,2e-05,4.7392]
[1777095807450,38.64,77542.08,0.01,0.02911,2e-05,4.73887]
[1777095812609,38.64,77542.32,0.01,0.0291,2e-05,4.73704]
[1777095812709,38.64,77542.32,0.01,0.0291,2e-05,4.73694]
[1777095815976,38.64,77542.32,0.01,0.0291,2e-05,4.73689]
[1777095815980,38.64,77542.29,0.01,0.0291,2e-05,4.73669]
[1777095821072,38.64,77541.93,0.01,0.02909,2e-05,4.73527]
[1777095826584,38.63,77541.93,0.01,0.02909,2e-05,4.73499]
[1777095831619,38.63,77541.73,0.01,0.02908,2e-05,4.7341]
[1777095836655,38.63,77541.36,0.01,0.02907,2e-05,4.73265]
[1777095841689,38.63,77541.43,0.01,0.02907,2e-05,4.73266]
[1777095847732,38.63,77540.99,0.01,0.02906,2e-05,4.73096]
[1777095852766,38.63,77541.53,0.01,0.02907,2e-05,4.73255]
[1777095857802,38.63,77541.09,0.01,0.02906,2e-05,4.73089]
[1777095862838,38.63,77541.54,0.01,0.02907,2e-05,4.73219]
[1777095867873,38.63,77541.42,0.01,0.02906,2e-05,4.7316]
[1777095872907,38.63,77541.18,0.01,0.02904,2e-05,4.72815]
[1777095877941,38.63,77541.5,0.01,0.02905,2e-05,4.72905]
[1777095883902,38.63,77540.47,0.01,0.02902,2e-05,4.72551]
[1777095889018,38.63,77538.99,0.01,0.02898,2e-05,4.7204]
[1777095891040,38.63,77522.59,0.01,0.02859,2e-05,4.66639]
[1777095897077,38.63,77520.08,0.01,0.02854,2e-05,4.65846]
[1777095902116,38.63,77517.75,0.01,0.02848,2e-05,4.65106]
[1777095909161,38.63,77517.65,0.01,0.02848,2e-05,4.651]
[1777095914458,38.63,77517.94,0.01,0.02849,2e-05,4.65205]
[1777095914559,38.63,77518.11,0.01,0.02849,2e-05,4.6527]
[1777095919391,38.63,77518.11,0.01,0.0285,2e-05,4.65278]
[1777095919476,38.63,77517.99,0.01,0.02849,2e-05,4.65244]
[1777095926280,38.63,77518.28,0.01,0.0285,2e-05,4.65353]
[1777095931844,38.63,77519.93,0.01,0.02853,2e-05,4.65657]
[1777095937357,38.63,77521.38,0.01,0.02856,2e-05,4.66139]
[1777095943401,38.63,77521.57,0.01,0.02857,2e-05,4.66207]
[1777095948435,38.63,77523.53,0.01,0.02861,2e-05,4.66852]
[1777095949708,38.63,77523.53,0.01,0.02861,2e-05,4.66852]
[1777095949809,38.63,77523.65,0.01,0.02862,2e-05,4.66891]
[1777095950747,38.63,77523.65,0.01,0.02862,2e-05,4.66891]
[1777095950837,38.63,77523.65,0.01,0.02862,2e-05,4.66892]
[1777095956491,38.63,77524.67,0.01,0.02864,2e-05,4.67227]
[1777095962055,38.63,77526.11,0.01,0.02867,2e-05,4.67699]
[1777095967569,38.63,77527.21,0.01,0.0287,2e-05,4.68058]
[1777095973610,38.63,77528.09,0.01,0.02872,2e-05,4.68344]
[1777095981667,38.63,77528.65,0.01,0.02873,2e-05,4.68522]
[1777095986702,38.63,77534.08,0.01,0.02886,2e-05,4.703]
[1777095991748,38.63,77533.88,0.01,0.02884,2e-05,4.69975]
[1777095996740,38.63,77534.11,0.01,0.02885,2e-05,4.70042]
[1777095996841,38.63,77534.38,0.01,0.02885,2e-05,4.70129]
[1777096001714,38.63,77534.94,0.01,0.02887,2e-05,4.70307]
[1777096001821,38.63,77535.2,0.01,0.02887,2e-05,4.70391]
[1777096004824,38.63,77537.0,0.01,0.02891,2e-05,4.7098]
[1777096004900,38.63,77540.64,0.01,0.029,2e-05,4.7218]
[1777096007149,38.63,77540.64,0.01,0.029,2e-05,4.72176]
[1777096007862,38.63,77541.63,0.01,0.02902,2e-05,4.72494]
[1777096012900,38.63,77541.47,0.01,0.029,2e-05,4.72221]
[1777096016007,38.62,77541.59,0.01,0.02899,2e-05,4.72056]
[1777096021961,38.61,77542.93,0.01,0.02897,2e-05,4.71789]
[1777096026998,38.59,77542.71,0.01,0.02893,2e-05,4.71215]
[1777096029961,38.59,77542.43,0.01,0.02892,2e-05,4.71024]
[1777096030041,38.59,77542.38,0.01,0.0289,2e-05,4.70809]
[1777096036059,38.59,77542.06,0.01,0.02888,2e-05,4.70603]
[1777096043108,38.59,77541.79,0.01,0.02888,2e-05,4.70507]
[1777096049150,38.59,77542.29,0.01,0.02889,2e-05,4.70663]
[1777096052170,38.59,77534.57,0.01,0.02869,2e-05,4.67866]
[1777096052972,38.59,77534.57,0.01,0.02869,2e-05,4.67866]
[1777096053177,38.59,77532.56,0.01,0.02864,2e-05,4.67207]
[1777096058213,38.59,77533.3,0.01,0.02866,2e-05,4.67466]
[1777096065262,38.59,77535.64,0.01,0.02872,2e-05,4.68249]
[1777096072316,38.59,77537.57,0.01,0.02876,2e-05,4.68886]
[1777096077860,38.59,77537.83,0.01,0.02877,2e-05,4.68972]
[1777096083393,38.59,77538.12,0.01,0.02878,2e-05,4.69068]
[1777096095478,38.59,77537.89,0.01,0.02877,2e-05,4.69003]
[1777096100512,38.59,77539.04,0.01,0.0288,2e-05,4.69387]
[1777096105548,38.59,77536.83,0.01,0.02875,2e-05,4.68663]
[1777096111589,38.59,77533.29,0.01,0.02865,2e-05,4.67275]
[1777096116627,38.59,77534.02,0.01,0.02867,2e-05,4.67537]
[1777096122667,38.59,77534.98,0.01,0.02869,2e-05,4.6788]
[1777096128220,38.59,77536.58,0.01,0.02873,2e-05,4.68428]
[1777096133750,38.59,77536.58,0.01,0.02874,2e-05,4.68451]
[1777096138785,38.59,77537.48,0.01,0.02876,2e-05,4.68766]
[1777096143820,38.59,77537.88,0.01,0.02877,2e-05,4.68916]
[1777096152882,38.59,77537.53,0.01,0.02876,2e-05,4.68834]
[1777096157918,38.59,77539.34,0.01,0.02881,2e-05,4.69446]
[1777096163961,38.59,77539.44,0.01,0.02881,2e-05,4.69496]
[1777096168996,38.59,77539.32,0.01,0.02881,2e-05,4.6947]
[1777096174031,38.59,77538.42,0.01,0.02878,2e-05,4.68944]
[1777096179066,38.59,77533.69,0.01,0.02866,2e-05,4.67411]
[1777096184100,38.59,77533.86,0.01,0.02867,2e-05,4.67499]
[1777096190156,38.59,77533.9,0.01,0.02867,2e-05,4.6755]
[1777096195180,38.59,77533.9,0.01,0.02868,2e-05,4.67581]
[1777096201221,38.6,77533.8,0.01,0.02868,2e-05,4.67586]
[1777096206254,38.6,77532.87,0.01,0.02866,2e-05,4.67312]
[1777096212296,38.6,77532.86,0.01,0.02866,2e-05,4.67349]
[1777096218852,38.6,77532.29,0.01,0.02865,2e-05,4.67211]
[1777096225388,38.6,77532.56,0.01,0.02866,2e-05,4.6734]
[1777096232436,38.6,77533.57,0.01,0.02867,2e-05,4.67472]
[1777096237471,38.6,77531.82,0.01,0.02863,2e-05,4.66929]
[1777096242507,38.6,77526.45,0.01,0.02851,2e-05,4.65213]
[1777096247541,38.6,77524.48,0.01,0.02847,2e-05,4.6462]
[1777096255598,38.61,77522.15,0.01,0.02842,2e-05,4.63949]
[1777096263654,38.61,77519.55,0.01,0.02836,2e-05,4.63199]
[1777096269205,38.61,77515.6,0.01,0.02828,2e-05,4.61992]
[1777096274732,38.61,77515.65,0.01,0.02828,2e-05,4.62089]
[1777096285810,38.61,77514.71,0.01,0.02827,2e-05,4.61923]
[1777096296883,38.62,77512.78,0.01,0.02822,2e-05,4.61182]
[1777096304943,38.62,77513.67,0.01,0.02825,2e-05,4.61566]
[1777096312997,38.62,77512.04,0.01,0.02822,2e-05,4.61133]
[1777096318033,38.62,77510.67,0.01,0.02819,2e-05,4.6075]
[1777096323068,38.62,77514.88,0.01,0.0283,2e-05,4.62185]
[1777096329112,38.63,77517.88,0.01,0.02837,2e-05,4.63241]
[1777096335152,38.63,77519.53,0.01,0.02842,2e-05,4.63852]
[1777096340195,38.63,77523.35,0.01,0.02851,2e-05,4.65162]
[1777096346230,38.63,77525.36,0.01,0.02856,2e-05,4.65901]
[1777096353279,38.63,77526.5,0.01,0.02858,2e-05,4.66126]
[1777096359838,38.64,77528.45,0.01,0.02864,2e-05,4.66856]
[1777096365364,38.64,77529.86,0.01,0.02868,2e-05,4.67379]
[1777096370398,38.64,77530.55,0.01,0.0287,2e-05,4.67662]
[1777096375433,38.64,77531.15,0.01,0.02871,2e-05,4.67912]
[1777096379161,38.64,77531.18,0.01,0.02872,2e-05,4.67942]
[1777096379460,38.64,77531.67,0.01,0.02873,2e-05,4.68124]
[1777096384496,38.64,77531.98,0.01,0.02874,2e-05,4.68274]
[1777096389530,38.64,77532.63,0.01,0.02876,2e-05,4.68535]
[1777096394565,38.64,77528.56,0.01,0.02867,2e-05,4.67245]
[1777096399600,38.64,77525.56,0.01,0.0286,2e-05,4.66311]
[1777096406650,38.65,77526.01,0.01,0.02861,2e-05,4.66533]
[1777096411541,38.65,77531.33,0.01,0.02874,2e-05,4.68325]
[1777096411684,38.65,77532.19,0.01,0.02875,2e-05,4.68371]
[1777096416721,38.65,77529.99,0.01,0.0287,2e-05,4.67686]
[1777096425783,38.65,77526.47,0.01,0.02862,2e-05,4.66589]
[1777096430818,38.65,77518.65,0.01,0.02844,2e-05,4.64058]
[1777096435852,38.65,77520.25,0.01,0.02848,2e-05,4.64614]
[1777096440889,38.65,77522.81,0.01,0.02854,2e-05,4.6548]
[1777096445924,38.65,77520.86,0.01,0.0285,2e-05,4.64873]
[1777096450959,38.65,77518.31,0.01,0.02844,2e-05,4.64075]
[1777096458008,38.65,77515.29,0.01,0.02837,2e-05,4.63132]
[1777096463053,38.65,77517.1,0.01,0.02842,2e-05,4.6375]
[1777096468081,38.66,77511.93,0.01,0.0283,2e-05,4.62103]
[1777096473114,38.66,77509.88,0.01,0.02824,2e-05,4.61237]
[1777096478152,38.66,77508.66,0.01,0.02821,2e-05,4.60891]
[1777096483185,38.66,77507.72,0.01,0.0282,2e-05,4.60638]
[1777096490753,38.66,77507.57,0.01,0.0282,2e-05,4.60663]
[1777096497283,38.66,77506.6,0.01,0.02818,2e-05,4.60423]
[1777096502318,38.66,77505.04,0.01,0.02815,2e-05,4.5997]
[1777096507352,38.66,77503.22,0.01,0.02811,2e-05,4.59435]
[1777096518433,38.67,77503.02,0.01,0.02811,2e-05,4.59499]
[1777096527496,38.67,77502.11,0.01,0.0281,2e-05,4.5931]
[1777096538574,38.67,77501.56,0.01,0.02808,2e-05,4.5902]
[1777096545623,38.67,77501.07,0.01,0.02808,2e-05,4.58948]
[1777096550659,38.68,77499.84,0.01,0.02806,2e-05,4.58615]
[1777096559721,38.68,77499.79,0.01,0.02806,2e-05,4.58718]
[1777096565763,38.68,77499.42,0.01,0.02806,2e-05,4.58677]
[1777096575830,38.68,77499.11,0.01,0.02806,2e-05,4.5871]
[1777096581875,38.69,77499.73,0.01,0.02808,2e-05,4.58988]
[1777096586909,38.69,77499.7,0.01,0.02809,2e-05,4.59043]
[1777096591948,38.69,77500.16,0.01,0.02809,2e-05,4.59011]
[1777096597986,38.69,77499.31,0.01,0.02807,2e-05,4.58814]
[1777096609583,38.69,77499.58,0.01,0.02809,2e-05,4.59056]
[1777096619653,38.7,77499.6,0.01,0.0281,2e-05,4.59188]
[1777096629723,38.7,77499.79,0.01,0.02811,2e-05,4.59372]
[1777096632316,38.7,77497.57,0.01,0.02806,2e-05,4.58677]
[1777096632417,38.7,77495.63,0.01,0.02802,2e-05,4.58062]
[1777096633620,38.7,77495.63,0.01,0.02802,2e-05,4.58062]
[1777096633648,38.7,77495.7,0.01,0.02802,2e-05,4.58099]
[1777096634260,38.7,77495.7,0.01,0.02802,2e-05,4.58099]
[1777096634328,38.7,77496.31,0.01,0.02804,2e-05,4.5831]
[1777096634920,38.7,77496.31,0.01,0.02804,2e-05,4.5831]
[1777096635246,38.7,77496.31,0.01,0.02804,2e-05,4.58324]
[1777096640281,38.7,77495.96,0.01,0.02804,2e-05,4.58282]
[1777096645317,38.7,77496.44,0.01,0.02805,2e-05,4.58507]
[1777096650352,38.71,77498.21,0.01,0.0281,2e-05,4.59147]
[1777096655387,38.71,77498.0,0.01,0.02808,2e-05,4.589]
[1777096660422,38.71,77498.41,0.01,0.0281,2e-05,4.59097]
[1777096665460,38.71,77497.57,0.01,0.02808,2e-05,4.58888]
[1777096677544,38.71,77497.97,0.01,0.0281,2e-05,4.59168]
[1777096682579,38.71,77498.58,0.01,0.02812,2e-05,4.59426]
[1777096687645,38.72,77500.04,0.01,0.02816,2e-05,4.59959]
[1777096692659,38.72,77500.26,0.01,0.02817,2e-05,4.60087]
[1777096697694,38.72,77500.24,0.01,0.02817,2e-05,4.60137]
[1777096702730,38.72,77500.09,0.01,0.02818,2e-05,4.60144]
[1777096707764,38.72,77500.07,0.01,0.02818,2e-05,4.60192]
[1777096712801,38.72,77500.24,0.01,0.02817,2e-05,4.60057]
[1777096719850,38.72,77500.12,0.01,0.02818,2e-05,4.60094]
[1777096726899,38.73,77500.14,0.01,0.02818,2e-05,4.60176]
[1777096731943,38.73,77500.0,0.01,0.02818,2e-05,4.60184]
[1777096737563,38.73,77500.47,0.01,0.0282,2e-05,4.60379]
[1777096744027,38.73,77503.13,0.01,0.02826,2e-05,4.61317]
[1777096749768,38.73,77503.09,0.01,0.02826,2e-05,4.61313]
[1777096760643,38.73,77502.7,0.01,0.02826,2e-05,4.61328]
[1777096765971,38.73,77501.87,0.01,0.02825,2e-05,4.61085]
[1777096771128,38.74,77501.87,0.01,0.02825,2e-05,4.61147]
[1777096780315,38.74,77501.87,0.01,0.02824,2e-05,4.60933]
[1777096788342,38.74,77501.23,0.01,0.02823,2e-05,4.60822]
[1777096794288,38.74,77501.27,0.01,0.02823,2e-05,4.60847]
[1777096799421,38.74,77502.84,0.01,0.02827,2e-05,4.61404]
[1777096804784,38.74,77503.39,0.01,0.02829,2e-05,4.61597]
[1777096810993,38.74,77502.87,0.01,0.02828,2e-05,4.61458]
[1777096821063,38.74,77502.36,0.01,0.02827,2e-05,4.61327]
[1777096826610,38.74,77505.2,0.01,0.02834,2e-05,4.62264]
[1777096836682,38.74,77504.92,0.01,0.02832,2e-05,4.61944]
[1777096841717,38.74,77505.19,0.01,0.02832,2e-05,4.62039]
[1777096846750,38.74,77504.66,0.01,0.02831,2e-05,4.61872]
[1777096851786,38.74,77504.19,0.01,0.0283,2e-05,4.61724]
[1777096856821,38.74,77503.96,0.01,0.0283,2e-05,4.61654]
[1777096861855,38.74,77512.34,0.01,0.02849,2e-05,4.64377]
[1777096866890,38.74,77511.86,0.01,0.02848,2e-05,4.64201]
[1777096871925,38.74,77510.63,0.01,0.02845,2e-05,4.63786]
[1777096881483,38.74,77510.62,0.01,0.02845,2e-05,4.63758]
[1777096887031,38.74,77513.4,0.01,0.02851,2e-05,4.64651]
[1777096892068,38.74,77514.45,0.01,0.02852,2e-05,4.64732]
[1777096899117,38.74,77515.39,0.01,0.02854,2e-05,4.65017]
[1777096905157,38.74,77516.19,0.01,0.02856,2e-05,4.65259]
[1777096911567,38.74,77516.52,0.01,0.02857,2e-05,4.65364]
[1777096919260,38.74,77516.92,0.01,0.02857,2e-05,4.65451]
[1777096924297,38.74,77517.53,0.01,0.02859,2e-05,4.65633]
[1777096930337,38.74,77517.92,0.01,0.02859,2e-05,4.6574]
[1777096941905,38.74,77518.39,0.01,0.0286,2e-05,4.65853]
[1777096949469,38.74,77518.86,0.01,0.02861,2e-05,4.65978]
[1777096956520,38.74,77518.63,0.01,0.02859,2e-05,4.65634]
[1777096961589,38.74,77518.86,0.01,0.0286,2e-05,4.65699]
[1777096967596,38.73,77519.13,0.01,0.0286,2e-05,4.6577]
[1777096972630,38.73,77518.96,0.01,0.0286,2e-05,4.65705]
[1777096977962,38.73,77519.03,0.01,0.0286,2e-05,4.65721]
[1777096983709,38.73,77519.32,0.01,0.0286,2e-05,4.65805]
[1777096992258,38.73,77519.33,0.01,0.0286,2e-05,4.65798]
[1777096997806,38.73,77520.32,0.01,0.02863,2e-05,4.66115]
[1777097003848,38.73,77521.18,0.01,0.02864,2e-05,4.66385]
[1777097009894,38.73,77520.91,0.01,0.02864,2e-05,4.66285]
[1777097014927,38.73,77520.53,0.01,0.02861,2e-05,4.65906]
[1777097019962,38.73,77520.64,0.01,0.02862,2e-05,4.65936]
[1777097028018,38.73,77520.36,0.01,0.02861,2e-05,4.65835]
[1777097033053,38.73,77520.1,0.01,0.0286,2e-05,4.65744]
[1777097039095,38.73,77520.25,0.01,0.02861,2e-05,4.65786]
[1777097044131,38.73,77519.85,0.01,0.0286,2e-05,4.6565]
[1777097050359,38.73,77520.01,0.01,0.0286,2e-05,4.65701]
[1777097050395,38.73,77520.01,0.01,0.0286,2e-05,4.65701]
[1777097050480,38.73,77519.94,0.01,0.0286,2e-05,4.65674]
[1777097053333,38.73,77519.8,0.01,0.02858,2e-05,4.65431]
[1777097055207,38.72,77519.8,0.01,0.02856,2e-05,4.65235]
[1777097060243,38.71,77519.7,0.01,0.02853,2e-05,4.64717]
[1777097067291,38.7,77519.66,0.01,0.02848,2e-05,4.64032]
[1777097072741,38.69,77519.6,0.01,0.02843,2e-05,4.63388]
[1777097080382,38.67,77519.68,0.01,0.02837,2e-05,4.62574]
[1777097085417,38.66,77519.34,0.01,0.02833,2e-05,4.62004]
[1777097092798,38.65,77519.44,0.01,0.02831,2e-05,4.61674]
[1777097092854,38.64,77519.76,0.01,0.02829,2e-05,4.61418]
[1777097098510,38.64,77519.76,0.01,0.02828,2e-05,4.6136]
[1777097103547,38.64,77519.66,0.01,0.02828,2e-05,4.61367]
[1777097108582,38.64,77519.33,0.01,0.02828,2e-05,4.61299]
[1777097116638,38.65,77519.34,0.01,0.02828,2e-05,4.61375]
[1777097123202,38.65,77519.29,0.01,0.02829,2e-05,4.61408]
[1777097133272,38.65,77518.86,0.01,0.02827,2e-05,4.61104]
[1777097140807,38.65,77518.97,0.01,0.02828,2e-05,4.61207]
[1777097146850,38.65,77518.86,0.01,0.02828,2e-05,4.61221]
[1777097151885,38.65,77519.37,0.01,0.02829,2e-05,4.61428]
[1777097156920,38.65,77519.57,0.01,0.0283,2e-05,4.61534]
[1777097161955,38.65,77519.96,0.01,0.02831,2e-05,4.61701]
[1777097166991,38.65,77520.19,0.01,0.02832,2e-05,4.61816]
[1777097172024,38.66,77520.37,0.01,0.02833,2e-05,4.61914]
[1777097177059,38.66,77520.47,0.01,0.02833,2e-05,4.61985]
[1777097183689,38.66,77520.36,0.01,0.02833,2e-05,4.61973]
[1777097186124,38.66,77535.95,0.01,0.0287,2e-05,4.67117]
[1777097187644,38.66,77537.65,0.01,0.02874,2e-05,4.67675]
[1777097188137,38.66,77537.65,0.01,0.02874,2e-05,4.67675]
[1777097188175,38.66,77537.81,0.01,0.02875,2e-05,4.67726]
[1777097194193,38.65,77539.04,0.01,0.02873,2e-05,4.6749]
[1777097200178,38.64,77539.79,0.01,0.02872,2e-05,4.67254]
[1777097200220,38.64,77539.89,0.01,0.02872,2e-05,4.67288]
[1777097200795,38.64,77539.89,0.01,0.02872,2e-05,4.67288]
[1777097201239,38.64,77539.89,0.01,0.02872,2e-05,4.67288]
[1777097201728,38.64,77539.97,0.01,0.02872,2e-05,4.67316]
[1777097203241,38.64,77539.97,0.01,0.02872,2e-05,4.67319]
[1777097208280,38.64,77540.67,0.01,0.02874,2e-05,4.67556]
[1777097209959,38.64,77540.81,0.01,0.02874,2e-05,4.67604]
[1777097210293,38.64,77540.81,0.01,0.02874,2e-05,4.67605]
[1777097215328,38.64,77540.79,0.01,0.02874,2e-05,4.67607]
[1777097222377,38.64,77540.59,0.01,0.02874,2e-05,4.67557]
[1777097229426,38.64,77540.32,0.01,0.02873,2e-05,4.67489]
[1777097234461,38.64,77540.35,0.01,0.02874,2e-05,4.67514]
[1777097239495,38.64,77536.29,0.01,0.02864,2e-05,4.66202]
[1777097244533,38.64,77535.93,0.01,0.02863,2e-05,4.66114]
[1777097249565,38.64,77539.59,0.01,0.02872,2e-05,4.67339]
[1777097254604,38.64,77539.77,0.01,0.02871,2e-05,4.67173]
[1777097259636,38.64,77541.01,0.01,0.02875,2e-05,4.676]
[1777097264671,38.64,77540.74,0.01,0.02874,2e-05,4.6753]
[1777097270720,38.64,77540.94,0.01,0.02875,2e-05,4.67617]
[1777097275753,38.64,77540.68,0.01,0.02874,2e-05,4.67549]
[1777097280788,38.64,77540.55,0.01,0.02874,2e-05,4.67528]
[1777097287831,38.64,77540.59,0.01,0.02874,2e-05,4.67566]
[1777097294422,38.64,77540.66,0.01,0.02875,2e-05,4.67609]
[1777097299917,38.65,77540.73,0.01,0.02875,2e-05,4.67652]
[1777097313006,38.65,77540.77,0.01,0.02874,2e-05,4.6746]
[1777097320055,38.65,77540.19,0.01,0.02873,2e-05,4.67294]
[1777097325091,38.65,77540.97,0.01,0.02875,2e-05,4.67569]
[1777097332658,38.65,77541.07,0.01,0.02875,2e-05,4.67615]
[1777097338182,38.65,77541.36,0.01,0.02876,2e-05,4.6774]
[1777097343217,38.65,77541.96,0.01,0.02877,2e-05,4.67953]
[1777097348251,38.65,77541.43,0.01,0.02876,2e-05,4.67793]
[1777097353287,38.65,77541.39,0.01,0.02876,2e-05,4.67794]
[1777097358321,38.65,77541.57,0.01,0.02877,2e-05,4.6787]
[1777097363357,38.65,77542.35,0.01,0.02879,2e-05,4.68142]
[1777097368393,38.65,77542.22,0.01,0.02879,2e-05,4.68114]
[1777097374982,38.65,77542.35,0.01,0.02878,2e-05,4.67932]
[1777097381483,38.65,77542.48,0.01,0.02878,2e-05,4.67994]
[1777097386520,38.65,77544.63,0.01,0.02883,2e-05,4.68716]
[1777097395122,38.65,77547.57,0.01,0.0289,2e-05,4.69685]
[1777097400616,38.65,77546.51,0.01,0.02888,2e-05,4.69332]
[1777097405649,38.65,77545.89,0.01,0.02886,2e-05,4.69127]
[1777097411696,38.65,77541.16,0.01,0.02875,2e-05,4.67581]
[1777097416733,38.65,77541.15,0.01,0.02875,2e-05,4.67593]
[1777097421766,38.65,77539.31,0.01,0.02871,2e-05,4.67007]
[1777097429824,38.65,77539.7,0.01,0.02872,2e-05,4.67165]
[1777097435402,38.65,77539.71,0.01,0.02871,2e-05,4.66942]
[1777097441908,38.65,77540.31,0.01,0.02872,2e-05,4.67159]
[1777097446944,38.65,77540.47,0.01,0.02873,2e-05,4.67227]
[1777097452593,38.65,77540.76,0.01,0.02874,2e-05,4.67334]
[1777097458021,38.66,77540.87,0.01,0.02874,2e-05,4.6739]
[1777097465614,38.66,77541.03,0.01,0.02875,2e-05,4.67458]
[1777097471582,38.66,77540.83,0.01,0.02874,2e-05,4.67403]
[1777097477156,38.66,77541.04,0.01,0.02875,2e-05,4.67486]
[1777097482192,38.66,77541.08,0.01,0.02875,2e-05,4.67509]
[1777097487224,38.66,77541.31,0.01,0.02876,2e-05,4.67594]
[1777097493266,38.66,77541.25,0.01,0.02874,2e-05,4.67338]
[1777097498306,38.66,77541.51,0.01,0.02875,2e-05,4.67433]
[1777097505351,38.66,77541.48,0.01,0.02875,2e-05,4.67436]
[1777097511393,38.66,77541.59,0.01,0.02875,2e-05,4.67483]
[1777097517434,38.66,77541.56,0.01,0.02875,2e-05,4.67483]
[1777097522471,38.66,77541.61,0.01,0.02875,2e-05,4.67508]
[1777097527505,38.66,77541.51,0.01,0.02875,2e-05,4.67483]
[1777097533547,38.66,77541.48,0.01,0.02875,2e-05,4.67482]
[1777097542609,38.66,77541.49,0.01,0.02875,2e-05,4.67499]
[1777097548653,38.66,77541.51,0.01,0.02875,2e-05,4.67514]
[1777097556251,38.66,77541.6,0.01,0.02874,2e-05,4.67307]
[1777097561744,38.66,77541.59,0.01,0.02874,2e-05,4.6731]
[1777097569799,38.66,77541.52,0.01,0.02874,2e-05,4.67301]
[1777097576389,38.66,77541.64,0.01,0.02875,2e-05,4.67351]
[1777097581885,38.66,77542.04,0.01,0.02876,2e-05,4.67491]
[1777097586459,38.66,77531.68,0.01,0.02851,2e-05,4.6411]
[1777097591952,38.66,77529.95,0.01,0.02847,2e-05,4.63581]
[1777097596989,38.66,77529.37,0.01,0.02846,2e-05,4.63432]
[1777097602024,38.66,77530.83,0.01,0.0285,2e-05,4.6395]
[1777097607057,38.66,77533.2,0.01,0.02856,2e-05,4.64762]
[1777097612093,38.66,77532.95,0.01,0.02854,2e-05,4.64466]
[1777097617129,38.67,77533.23,0.01,0.02855,2e-05,4.64591]
[1777097622725,38.67,77533.28,0.01,0.02855,2e-05,4.6464]
[1777097628209,38.67,77533.38,0.01,0.02856,2e-05,4.64718]
[1777097633240,38.67,77534.29,0.01,0.02858,2e-05,4.65045]
[1777097639282,38.67,77539.6,0.01,0.02871,2e-05,4.66806]
[1777097644319,38.67,77538.26,0.01,0.02868,2e-05,4.66381]
[1777097654384,38.67,77537.86,0.01,0.02867,2e-05,4.66259]
[1777097662446,38.67,77537.03,0.01,0.02866,2e-05,4.66039]
[1777097672516,38.67,77536.67,0.01,0.02864,2e-05,4.65716]
[1777097681582,38.67,77536.01,0.01,0.02862,2e-05,4.65543]
[1777097687626,38.67,77535.35,0.01,0.02861,2e-05,4.65358]
[1777097693667,38.67,77535.53,0.01,0.02862,2e-05,4.65449]
[1777097700714,38.67,77535.36,0.01,0.02861,2e-05,4.65431]
[1777097706757,38.67,77535.34,0.01,0.02862,2e-05,4.65457]
[1777097710986,38.67,77535.46,0.01,0.02862,2e-05,4.65507]
[1777097711007,38.68,77535.48,0.01,0.02862,2e-05,4.65524]
[1777097717370,38.68,77535.24,0.01,0.02862,2e-05,4.65483]
[1777097723876,38.68,77535.24,0.01,0.02862,2e-05,4.65514]
[1777097729917,38.68,77535.04,0.01,0.02862,2e-05,4.65481]
[1777097734954,38.68,77534.9,0.01,0.0286,2e-05,4.65215]
[1777097743009,38.68,77535.02,0.01,0.02861,2e-05,4.65299]
[1777097750034,38.68,77534.95,0.01,0.02861,2e-05,4.65304]
[1777097750136,38.68,77534.95,0.01,0.02861,2e-05,4.65315]
[1777097757144,38.68,77534.95,0.01,0.02861,2e-05,4.65342]
[1777097763152,38.68,77534.93,0.01,0.02861,2e-05,4.65378]
[1777097769192,38.68,77535.0,0.01,0.02862,2e-05,4.65432]
[1777097775234,38.68,77535.0,0.01,0.02862,2e-05,4.65463]
[1777097787862,38.68,77534.95,0.01,0.02862,2e-05,4.65512]
[1777097797931,38.69,77534.91,0.01,0.02861,2e-05,4.65303]
[1777097805445,38.69,77534.9,0.01,0.02862,2e-05,4.65341]
[1777097810480,38.69,77534.92,0.01,0.02862,2e-05,4.65374]
[1777097816522,38.69,77537.09,0.01,0.02867,2e-05,4.66111]
[1777097821558,38.69,77537.51,0.01,0.02868,2e-05,4.66266]
[1777097826592,38.69,77536.49,0.01,0.02866,2e-05,4.6595]
[1777097833642,38.69,77536.32,0.01,0.02866,2e-05,4.65921]
[1777097843723,38.69,77535.2,0.01,0.02863,2e-05,4.65594]
[1777097848756,38.69,77531.41,0.01,0.02855,2e-05,4.64373]
[1777097854798,38.69,77530.3,0.01,0.02851,2e-05,4.63803]
[1777097860840,38.69,77530.96,0.01,0.02853,2e-05,4.64057]
[1777097866881,38.69,77531.74,0.01,0.02855,2e-05,4.64349]
[1777097871916,38.69,77532.14,0.01,0.02856,2e-05,4.64509]
[1777097876952,38.69,77532.7,0.01,0.02858,2e-05,4.64719]
[1777097882993,38.69,77532.78,0.01,0.02858,2e-05,4.64775]
[1777097888028,38.7,77533.43,0.01,0.0286,2e-05,4.65012]
[1777097893065,38.7,77533.24,0.01,0.02859,2e-05,4.64973]
[1777097899106,38.7,77533.75,0.01,0.02861,2e-05,4.65166]
[1777097905148,38.7,77533.67,0.01,0.02861,2e-05,4.65165]
[1777097910182,38.7,77534.66,0.01,0.02863,2e-05,4.6551]
[1777097915217,38.7,77535.41,0.01,0.02864,2e-05,4.65526]
[1777097920257,38.7,77534.9,0.01,0.02863,2e-05,4.65377]
[1777097926297,38.7,77534.88,0.01,0.02863,2e-05,4.65392]
[1777097931332,38.7,77534.98,0.01,0.02863,2e-05,4.65443]
[1777097936384,38.7,77534.95,0.01,0.02863,2e-05,4.6545]
[1777097941418,38.7,77534.88,0.01,0.02863,2e-05,4.65445]
[1777097946454,38.7,77533.05,0.01,0.02859,2e-05,4.64866]
[1777097951489,38.7,77527.67,0.01,0.02847,2e-05,4.6315]
[1777097956524,38.7,77528.38,0.01,0.02848,2e-05,4.63418]
[1777097961559,38.7,77528.33,0.01,0.02849,2e-05,4.63431]
[1777097969135,38.7,77530.46,0.01,0.02854,2e-05,4.64183]
[1777097974654,38.71,77531.14,0.01,0.02855,2e-05,4.64199]
[1777097979689,38.71,77532.22,0.01,0.02857,2e-05,4.64586]
[1777097985732,38.71,77532.84,0.01,0.02859,2e-05,4.64828]
[1777097992779,38.71,77533.21,0.01,0.0286,2e-05,4.64993]
[1777097997815,38.71,77528.96,0.01,0.0285,2e-05,4.63639]
[1777098002850,38.71,77526.75,0.01,0.02846,2e-05,4.62968]
[1777098007886,38.71,77522.53,0.01,0.02836,2e-05,4.61656]
[1777098012919,38.71,77512.57,0.01,0.02813,2e-05,4.58502]
[1777098017955,38.72,77509.15,0.01,0.02806,2e-05,4.575]
[1777098022991,38.72,77507.54,0.01,0.02803,2e-05,4.57086]
[1777098028025,38.72,77505.15,0.01,0.02798,2e-05,4.56424]
[1777098034067,38.72,77504.49,0.01,0.02796,2e-05,4.56103]
[1777098039102,38.73,77504.28,0.01,0.02797,2e-05,4.56148]
[1777098044140,38.73,77504.03,0.01,0.02797,2e-05,4.56179]
[1777098050181,38.73,77503.03,0.01,0.02796,2e-05,4.55992]
[1777098055213,38.73,77499.75,0.01,0.02789,2e-05,4.55049]
[1777098060250,38.74,77498.71,0.01,0.02787,2e-05,4.54835]
[1777098065285,38.74,77498.22,0.01,0.02787,2e-05,4.54797]
[1777098070319,38.74,77495.61,0.01,0.02782,2e-05,4.5408]
[1777098075356,38.75,77493.35,0.01,0.02777,2e-05,4.53477]
[1777098080392,38.75,77495.73,0.01,0.02784,2e-05,4.54364]
[1777098085426,38.75,77496.25,0.01,0.02786,2e-05,4.54648]
[1777098090461,38.75,77496.06,0.01,0.02786,2e-05,4.54701]
[1777098095496,38.76,77495.96,0.01,0.02786,2e-05,4.54539]
[1777098100531,38.76,77496.25,0.01,0.02787,2e-05,4.54746]
[1777098110129,38.76,77496.12,0.01,0.02788,2e-05,4.54931]
[1777098115638,38.77,77496.44,0.01,0.0279,2e-05,4.55166]
[1777098121681,38.77,77495.42,0.01,0.02789,2e-05,4.5497]
[1777098126714,38.77,77495.23,0.01,0.02789,2e-05,4.55019]
[1777098132756,38.78,77494.25,0.01,0.02788,2e-05,4.54834]
[1777098140339,38.78,77494.38,0.01,0.02789,2e-05,4.55026]
[1777098145848,38.78,77494.82,0.01,0.02791,2e-05,4.55296]
[1777098155921,38.79,77495.32,0.01,0.02792,2e-05,4.55422]
[1777098160957,38.79,77495.65,0.01,0.02794,2e-05,4.55632]
[1777098167005,38.79,77495.87,0.01,0.02795,2e-05,4.55825]
[1777098172033,38.79,77500.86,0.01,0.02808,2e-05,4.57529]
[1777098178076,38.8,77499.1,0.01,0.02804,2e-05,4.57067]
[1777098186133,38.8,77498.6,0.01,0.02804,2e-05,4.5705]
[1777098191170,38.8,77496.28,0.01,0.028,2e-05,4.56391]
[1777098201238,38.81,77497.81,0.01,0.02804,2e-05,4.57065]
[1777098206275,38.81,77495.87,0.01,0.02801,2e-05,4.5653]
[1777098212314,38.81,77496.23,0.01,0.02801,2e-05,4.56516]
[1777098217349,38.81,77496.35,0.01,0.02802,2e-05,4.56649]
[1777098228426,38.82,77494.5,0.01,0.02799,2e-05,4.56268]
[1777098233461,38.82,77496.16,0.01,0.02804,2e-05,4.56899]
[1777098239504,38.82,77496.66,0.01,0.02806,2e-05,4.57173]
[1777098244538,38.82,77497.14,0.01,0.02807,2e-05,4.57417]
[1777098249573,38.83,77497.35,0.01,0.02809,2e-05,4.57577]
[1777098255616,38.83,77498.15,0.01,0.02811,2e-05,4.57946]
[1777098261182,38.83,77498.02,0.01,0.02812,2e-05,4.58013]
[1777098266693,38.83,77498.36,0.01,0.02813,2e-05,4.58213]
[1777098271729,38.84,77496.23,0.01,0.02808,2e-05,4.57371]
[1777098276765,38.84,77490.64,0.01,0.02795,2e-05,4.55682]
[1777098281800,38.84,77491.95,0.01,0.02799,2e-05,4.56216]
[1777098286835,38.84,77491.56,0.01,0.02799,2e-05,4.562]
[1777098292876,38.85,77492.97,0.01,0.02804,2e-05,4.56805]
[1777098297915,38.85,77493.53,0.01,0.02806,2e-05,4.5709]
[1777098302947,38.85,77493.89,0.01,0.02807,2e-05,4.57307]
[1777098307981,38.85,77493.97,0.01,0.02808,2e-05,4.57433]
[1777098313018,38.86,77494.65,0.01,0.0281,2e-05,4.57749]
[1777098319060,38.86,77494.74,0.01,0.02811,2e-05,4.57892]
[1777098324094,38.86,77496.03,0.01,0.02815,2e-05,4.584]
[1777098329129,38.86,77496.4,0.01,0.02817,2e-05,4.58608]
[1777098334164,38.86,77494.08,0.01,0.0281,2e-05,4.57702]
[1777098339199,38.87,77489.64,0.01,0.02801,2e-05,4.56359]
[1777098347255,38.87,77489.29,0.01,0.02801,2e-05,4.56378]
[1777098353941,38.87,77485.78,0.01,0.02793,2e-05,4.55313]
[1777098361122,38.87,77485.78,0.01,0.02794,2e-05,4.55407]
[1777098371420,38.88,77489.03,0.01,0.02803,2e-05,4.56668]
[1777098377465,38.88,77491.34,0.01,0.02809,2e-05,4.57501]
[1777098384523,38.88,77492.5,0.01,0.02813,2e-05,4.57977]
[1777098389560,38.88,77493.64,0.01,0.02816,2e-05,4.58417]
[1777098399629,38.89,77492.75,0.01,0.02813,2e-05,4.5803]
[1777098409702,38.89,77489.09,0.01,0.02806,2e-05,4.56992]
[1777098414736,38.89,77491.93,0.01,0.02813,2e-05,4.57978]
[1777098422304,38.89,77489.4,0.01,0.02808,2e-05,4.5728]
[1777098427829,38.9,77489.95,0.01,0.0281,2e-05,4.57531]
[1777098432863,38.9,77490.11,0.01,0.02811,2e-05,4.57656]
[1777098437898,38.9,77490.66,0.01,0.02813,2e-05,4.57906]
[1777098442933,38.9,77491.45,0.01,0.02815,2e-05,4.58232]
[1777098448975,38.9,77491.94,0.01,0.02817,2e-05,4.58476]
[1777098454014,38.91,77490.97,0.01,0.02814,2e-05,4.58002]
[1777098461059,38.91,77488.48,0.01,0.02808,2e-05,4.57298]
[1777098466094,38.91,77486.7,0.01,0.02805,2e-05,4.56794]
[1777098471129,38.91,77487.68,0.01,0.02808,2e-05,4.57181]
[1777098477171,38.91,77485.5,0.01,0.02803,2e-05,4.56563]
[1777098482725,38.91,77482.5,0.01,0.02797,2e-05,4.55668]
[1777098490261,38.92,77481.68,0.01,0.02796,2e-05,4.55513]
[1777098495299,38.92,77480.06,0.01,0.02792,2e-05,4.55061]
[1777098500339,38.92,77479.81,0.01,0.02792,2e-05,4.55047]
[1777098505370,38.92,77486.4,0.01,0.02808,2e-05,4.57225]
[1777098512935,38.92,77487.2,0.01,0.02809,2e-05,4.57305]
[1777098519464,38.92,77487.2,0.01,0.02809,2e-05,4.57374]
[1777098526519,38.93,77488.33,0.01,0.02813,2e-05,4.5781]
[1777098533570,38.93,77492.9,0.01,0.02824,2e-05,4.5935]
[1777098541692,38.93,77493.32,0.01,0.02825,2e-05,4.59503]
[1777098548674,38.93,77494.12,0.01,0.02828,2e-05,4.59879]
[1777098557736,38.93,77494.84,0.01,0.0283,2e-05,4.60194]
[1777098563285,38.93,77495.02,0.01,0.02831,2e-05,4.60308]
[1777098569822,38.94,77495.59,0.01,0.02833,2e-05,4.60549]
[1777098574857,38.94,77496.18,0.01,0.02833,2e-05,4.60543]
[1777098580904,38.94,77496.76,0.01,0.02835,2e-05,4.60788]
[1777098584925,38.94,77483.92,0.01,0.02805,2e-05,4.56687]
[1777098590968,38.94,77482.38,0.01,0.02802,2e-05,4.56292]
[1777098596009,38.94,77483.4,0.01,0.02805,2e-05,4.56699]
[1777098602046,38.94,77485.46,0.01,0.02811,2e-05,4.57448]
[1777098607082,38.95,77488.3,0.01,0.02818,2e-05,4.58424]
[1777098613636,38.95,77487.88,0.01,0.02817,2e-05,4.5836]
[1777098619164,38.95,77487.27,0.01,0.02816,2e-05,4.58213]
[1777098624901,38.95,77489.46,0.01,0.02822,2e-05,4.58962]
[1777098625033,38.95,77489.23,0.01,0.02821,2e-05,4.58896]
[1777098627282,38.95,77489.23,0.01,0.02821,2e-05,4.58896]
[1777098627369,38.95,77489.23,0.01,0.02821,2e-05,4.58919]
[1777098633777,38.95,77490.24,0.01,0.02822,2e-05,4.59044]
[1777098636831,38.95,77491.05,0.01,0.02824,2e-05,4.5932]
[1777098636890,38.95,77492.86,0.01,0.02829,2e-05,4.59912]
[1777098642325,38.95,77494.23,0.01,0.02832,2e-05,4.60397]
[1777098651489,38.95,77494.6,0.01,0.02832,2e-05,4.6036]
[1777098657430,38.93,77495.75,0.01,0.02828,2e-05,4.59856]
[1777098658732,38.93,77495.75,0.01,0.02828,2e-05,4.59856]
[1777098658813,38.93,77497.04,0.01,0.02831,2e-05,4.60187]
[1777098662923,38.93,77500.41,0.01,0.02838,2e-05,4.61203]
[1777098662942,38.93,77502.36,0.01,0.02843,2e-05,4.61852]
[1777098666030,38.93,77508.32,0.01,0.02857,2e-05,4.63812]
[1777098667501,38.93,77508.32,0.01,0.02857,2e-05,4.63822]
[1777098669514,38.93,77518.39,0.01,0.02881,2e-05,4.67112]
[1777098674808,38.93,77515.94,0.01,0.02875,2e-05,4.66306]
[1777098677569,38.93,77514.47,0.01,0.02872,2e-05,4.65824]
[1777098677644,38.93,77514.44,0.01,0.02871,2e-05,4.65814]
[1777098683613,38.93,77512.27,0.01,0.02866,2e-05,4.651]
[1777098689655,38.93,77510.6,0.01,0.02862,2e-05,4.64552]
[1777098694690,38.93,77509.68,0.01,0.02859,2e-05,4.64003]
[1777098704770,38.93,77508.85,0.01,0.02857,2e-05,4.6373]
[1777098706068,38.93,77508.85,0.01,0.02857,2e-05,4.6373]
[1777098706074,38.93,77506.71,0.01,0.02852,2e-05,4.63035]
[1777098712827,38.93,77505.49,0.01,0.02849,2e-05,4.6264]
[1777098720885,38.93,77504.9,0.01,0.02847,2e-05,4.62451]
[1777098725918,38.93,77500.76,0.01,0.02838,2e-05,4.61116]
[1777098730953,38.93,77500.08,0.01,0.02836,2e-05,4.60908]
[1777098735987,38.93,77499.48,0.01,0.02835,2e-05,4.60727]
[1777098742030,38.93,77499.88,0.01,0.02836,2e-05,4.60872]
[1777098747066,38.93,77500.61,0.01,0.02838,2e-05,4.6112]
[1777098752100,38.93,77501.68,0.01,0.02839,2e-05,4.6123]
[1777098757729,38.93,77503.95,0.01,0.02844,2e-05,4.61973]
[1777098757780,38.93,77506.48,0.01,0.0285,2e-05,4.62794]
[1777098760114,38.93,77507.11,0.01,0.02852,2e-05,4.62997]
[1777098760157,38.93,77508.3,0.01,0.02855,2e-05,4.63383]
[1777098765193,38.93,77508.4,0.01,0.02854,2e-05,4.63307]
[1777098770238,38.91,77507.11,0.01,0.02847,2e-05,4.62395]
[1777098771168,38.91,77507.11,0.01,0.02847,2e-05,4.62395]
[1777098771232,38.91,77507.16,0.01,0.02847,2e-05,4.62314]
[1777098776279,38.91,77507.16,0.01,0.02846,2e-05,4.62214]
[1777098781314,38.91,77507.04,0.01,0.02846,2e-05,4.6217]
[1777098787357,38.91,77511.7,0.01,0.02856,2e-05,4.63667]
[1777098792391,38.91,77516.55,0.01,0.02868,2e-05,4.65226]
[1777098803470,38.91,77518.78,0.01,0.02873,2e-05,4.65902]
[1777098810517,38.91,77523.05,0.01,0.02883,2e-05,4.67261]
[1777098815553,38.91,77520.59,0.01,0.02875,2e-05,4.66185]
[1777098820588,38.91,77519.89,0.01,0.02873,2e-05,4.65951]
[1777098825623,38.91,77521.53,0.01,0.02877,2e-05,4.66482]
[1777098830658,38.91,77522.69,0.01,0.0288,2e-05,4.66853]
[1777098836700,38.91,77524.6,0.01,0.02884,2e-05,4.67466]
[1777098841740,38.91,77526.19,0.01,0.02888,2e-05,4.67975]
[1777098846774,38.91,77527.26,0.01,0.02891,2e-05,4.68312]
[1777098853824,38.9,77528.58,0.01,0.02894,2e-05,4.68724]
[1777098859866,38.9,77529.63,0.01,0.02896,2e-05,4.69049]
[1777098865908,38.9,77530.2,0.01,0.02897,2e-05,4.69217]
[1777098872956,38.9,77530.58,0.01,0.02897,2e-05,4.69071]
[1777098877991,38.9,77525.6,0.01,0.02885,2e-05,4.67429]
[1777098883027,38.9,77525.56,0.01,0.02884,2e-05,4.67415]
[1777098888061,38.9,77525.64,0.01,0.02885,2e-05,4.67438]
[1777098893097,38.9,77525.42,0.01,0.02884,2e-05,4.6736]
[1777098898132,38.9,77525.32,0.01,0.02884,2e-05,4.67321]
[1777098902029,38.9,77533.98,0.01,0.02904,2e-05,4.70151]
[1777098902033,38.9,77533.01,0.01,0.02902,2e-05,4.69825]
[1777098907195,38.9,77527.74,0.01,0.02887,2e-05,4.67777]
[1777098912282,38.89,77522.51,0.01,0.02872,2e-05,4.6567]
[1777098918272,38.88,77519.94,0.01,0.02865,2e-05,4.64757]
[1777098925825,38.89,77520.79,0.01,0.02867,2e-05,4.65083]
[1777098931363,38.89,77521.76,0.01,0.02869,2e-05,4.65191]
[1777098936399,38.89,77522.15,0.01,0.0287,2e-05,4.65364]
[1777098938157,38.89,77522.15,0.01,0.0287,2e-05,4.65364]
[1777098938243,38.89,77521.62,0.01,0.02869,2e-05,4.65212]
[1777098944453,38.89,77521.97,0.01,0.0287,2e-05,4.6539]
[1777098948755,38.89,77519.15,0.01,0.02864,2e-05,4.64504]
[1777098948799,38.89,77519.95,0.01,0.02866,2e-05,4.64791]
[1777098954547,38.89,77521.7,0.01,0.0287,2e-05,4.65425]
[1777098959578,38.89,77522.45,0.01,0.02873,2e-05,4.65746]
[1777098961204,38.89,77522.45,0.01,0.02873,2e-05,4.65746]
[1777098961591,38.89,77523.28,0.01,0.02875,2e-05,4.66042]
[1777098964483,38.9,77522.72,0.01,0.02874,2e-05,4.65884]
[1777098964485,38.9,77522.85,0.01,0.02874,2e-05,4.65926]
[1777098966852,38.9,77523.45,0.01,0.02876,2e-05,4.66147]
[1777098966953,38.9,77523.45,0.01,0.02876,2e-05,4.6616]
[1777098972669,38.9,77523.59,0.01,0.02876,2e-05,4.6628]
[1777098977030,38.9,77522.15,0.01,0.02873,2e-05,4.65847]
[1777098977119,38.9,77522.08,0.01,0.02873,2e-05,4.65837]
[1777098980726,38.9,77511.54,0.01,0.02849,2e-05,4.62461]
[1777098986250,38.9,77508.43,0.01,0.02842,2e-05,4.61541]
[1777098991802,38.9,77505.41,0.01,0.02834,2e-05,4.6042]
[1777099002879,38.91,77504.6,0.01,0.02834,2e-05,4.60338]
[1777099012948,38.91,77501.76,0.01,0.02828,2e-05,4.59569]
[1777099019999,38.91,77500.14,0.01,0.02825,2e-05,4.59143]
[1777099025033,38.92,77501.49,0.01,0.02829,2e-05,4.59641]
[1777099030068,38.92,77500.89,0.01,0.02828,2e-05,4.59505]
[1777099035103,38.92,77500.85,0.01,0.02828,2e-05,4.59548]
[1777099039570,38.92,77509.13,0.01,0.02848,2e-05,4.62263]
[1777099040137,38.92,77510.83,0.01,0.02852,2e-05,4.62821]
[1777099045173,38.92,77509.58,0.01,0.02849,2e-05,4.62442]
[1777099045650,38.92,77509.58,0.01,0.02849,2e-05,4.62442]
[1777099045697,38.92,77509.44,0.01,0.02849,2e-05,4.62402]
[1777099051215,38.92,77508.41,0.01,0.02845,2e-05,4.6185]
[1777099056252,38.92,77507.01,0.01,0.02842,2e-05,4.61427]
[1777099061285,38.92,77506.41,0.01,0.02841,2e-05,4.61263]
[1777099067327,38.92,77505.61,0.01,0.02839,2e-05,4.61043]
[1777099073369,38.92,77505.76,0.01,0.0284,2e-05,4.6113]
[1777099079065,38.92,77503.58,0.01,0.02835,2e-05,4.60449]
[1777099079093,38.92,77501.91,0.01,0.02831,2e-05,4.59923]
[1777099084448,38.93,77501.2,0.01,0.0283,2e-05,4.59734]
[1777099089481,38.93,77499.9,0.01,0.02827,2e-05,4.59356]
[1777099094517,38.93,77499.66,0.01,0.02827,2e-05,4.59323]
[1777099101642,38.93,77499.65,0.01,0.02827,2e-05,4.59347]
[1777099107102,38.93,77500.19,0.01,0.02829,2e-05,4.59612]
[1777099112642,38.93,77499.8,0.01,0.02827,2e-05,4.59286]
[1777099117676,38.93,77499.81,0.01,0.02827,2e-05,4.59336]
[1777099123721,38.93,77499.85,0.01,0.02828,2e-05,4.59414]
[1777099128754,38.93,77500.11,0.01,0.02829,2e-05,4.59544]
[1777099134325,38.94,77500.0,0.01,0.02829,2e-05,4.59545]
[1777099139348,38.94,77500.7,0.01,0.02831,2e-05,4.59825]
[1777099144866,38.94,77500.59,0.01,0.02831,2e-05,4.59839]
[1777099150908,38.94,77500.31,0.01,0.02831,2e-05,4.59798]
[1777099155943,38.94,77500.45,0.01,0.02831,2e-05,4.59883]
[1777099160980,38.94,77501.44,0.01,0.02834,2e-05,4.60239]
[1777099162993,38.94,77512.9,0.01,0.02861,2e-05,4.63968]
[1777099168027,38.94,77513.11,0.01,0.02861,2e-05,4.64032]
[1777099170056,38.94,77513.31,0.01,0.02862,2e-05,4.64095]
[1777099170154,38.94,77513.21,0.01,0.02862,2e-05,4.6406]
[1777099173763,38.94,77513.18,0.01,0.0286,2e-05,4.63797]
[1777099173778,38.94,77513.24,0.01,0.0286,2e-05,4.63814]
[1777099177954,38.94,77514.8,0.01,0.02864,2e-05,4.64313]
[1777099177971,38.94,77514.94,0.01,0.02864,2e-05,4.64355]
[1777099183163,38.94,77515.19,0.01,0.02865,2e-05,4.64415]
[1777099184818,38.94,77515.19,0.01,0.02865,2e-05,4.6441]
[1777099184883,38.94,77515.2,0.01,0.02865,2e-05,4.64409]
[1777099193210,38.94,77517.99,0.01,0.02871,2e-05,4.65276]
[1777099199252,38.94,77526.11,0.01,0.0289,2e-05,4.67889]
[1777099204286,38.94,77532.4,0.01,0.02905,2e-05,4.69909]
[1777099209322,38.94,77534.27,0.01,0.02909,2e-05,4.70474]
[1777099216372,38.93,77536.11,0.01,0.02913,2e-05,4.71014]
[1777099223482,38.93,77537.56,0.01,0.02916,2e-05,4.71463]
[1777099229463,38.93,77537.2,0.01,0.02914,2e-05,4.71248]
[1777099235506,38.93,77536.09,0.01,0.0291,2e-05,4.70574]
[1777099242553,38.93,77535.37,0.01,0.02908,2e-05,4.70267]
[1777099248084,38.93,77536.9,0.01,0.02911,2e-05,4.70709]
[1777099253631,38.93,77538.61,0.01,0.02915,2e-05,4.7122]
[1777099259674,38.92,77539.85,0.01,0.02917,2e-05,4.71567]
[1777099266722,38.92,77540.94,0.01,0.02919,2e-05,4.71854]
[1777099277474,38.92,77542.05,0.01,0.02922,2e-05,4.72189]
[1777099282838,38.92,77544.01,0.01,0.02925,2e-05,4.72703]
[1777099288373,38.92,77544.8,0.01,0.02927,2e-05,4.72903]
[1777099293914,38.92,77544.99,0.01,0.02925,2e-05,4.72657]
[1777099298949,38.92,77545.63,0.01,0.02927,2e-05,4.7282]
[1777099304991,38.91,77545.92,0.01,0.02927,2e-05,4.72859]
[1777099310029,38.91,77546.07,0.01,0.02927,2e-05,4.72861]
[1777099316069,38.91,77546.4,0.01,0.02927,2e-05,4.72914]
[1777099322111,38.91,77546.61,0.01,0.02927,2e-05,4.72928]
[1777099327154,38.91,77546.92,0.01,0.02928,2e-05,4.72985]
[1777099332189,38.91,77546.95,0.01,0.02927,2e-05,4.72949]
[1777099337224,38.91,77547.09,0.01,0.02927,2e-05,4.7295]
[1777099342265,38.91,77547.53,0.01,0.02928,2e-05,4.7305]
[1777099347298,38.91,77547.97,0.01,0.02929,2e-05,4.73149]
[1777099354347,38.9,77548.04,0.01,0.02927,2e-05,4.72857]
[1777099359382,38.9,77548.66,0.01,0.02928,2e-05,4.73017]
[1777099365423,38.9,77548.72,0.01,0.02928,2e-05,4.72981]
[1777099370459,38.9,77549.68,0.01,0.0293,2e-05,4.73252]
[1777099375493,38.9,77549.19,0.01,0.02928,2e-05,4.73042]
[1777099380528,38.9,77549.57,0.01,0.02929,2e-05,4.7312]
[1777099387578,38.9,77549.18,0.01,0.02928,2e-05,4.72926]
[1777099393620,38.9,77548.87,0.01,0.02926,2e-05,4.72769]
[1777099398656,38.89,77548.95,0.01,0.02926,2e-05,4.72751]
[1777099403689,38.89,77549.3,0.01,0.02927,2e-05,4.72822]
[1777099409218,38.89,77551.68,0.01,0.02932,2e-05,4.73552]
[1777099414766,38.89,77556.21,0.01,0.02941,2e-05,4.7474]
[1777099419802,38.89,77555.41,0.01,0.02939,2e-05,4.74414]
[1777099424837,38.89,77554.54,0.01,0.02936,2e-05,4.74069]
[1777099429873,38.89,77554.09,0.01,0.02935,2e-05,4.73864]
[1777099434907,38.89,77550.97,0.01,0.02927,2e-05,4.72779]
[1777099439942,38.89,77550.49,0.01,0.02925,2e-05,4.72576]
[1777099444977,38.88,77548.1,0.01,0.02919,2e-05,4.71746]
[1777099452027,38.88,77547.77,0.01,0.02918,2e-05,4.71589]
[1777099457061,38.88,77549.86,0.01,0.02923,2e-05,4.72235]
[1777099462095,38.88,77549.74,0.01,0.02922,2e-05,4.72158]
[1777099467130,38.88,77549.76,0.01,0.02922,2e-05,4.72128]
[1777099477201,38.88,77549.85,0.01,0.0292,2e-05,4.71835]
[1777099483243,38.88,77542.91,0.01,0.02903,2e-05,4.69526]
[1777099488278,38.88,77525.91,0.01,0.02863,2e-05,4.63945]
[1777099493315,38.88,77522.35,0.01,0.02854,2e-05,4.62825]
[1777099498348,38.88,77519.76,0.01,0.02849,2e-05,4.62019]
[1777099503383,38.88,77518.33,0.01,0.02845,2e-05,4.61589]
[1777099508417,38.88,77516.62,0.01,0.02842,2e-05,4.61063]
[1777099514462,38.88,77515.06,0.01,0.02838,2e-05,4.60589]
[1777099519494,38.88,77517.14,0.01,0.02843,2e-05,4.6129]
[1777099524530,38.88,77517.59,0.01,0.02844,2e-05,4.61444]
[1777099529566,38.88,77515.91,0.01,0.02841,2e-05,4.60904]
[1777099534600,38.88,77514.28,0.01,0.02835,2e-05,4.60133]
[1777099540641,38.88,77512.93,0.01,0.02832,2e-05,4.59702]
[1777099545678,38.88,77506.65,0.01,0.02817,2e-05,4.5768]
[1777099550712,38.88,77506.07,0.01,0.02816,2e-05,4.57509]
[1777099556754,38.88,77504.82,0.01,0.02813,2e-05,4.57125]
[1777099568835,38.88,77504.16,0.01,0.02812,2e-05,4.56944]
[1777099573872,38.88,77508.45,0.01,0.02822,2e-05,4.5834]
[1777099578908,38.88,77508.63,0.01,0.02823,2e-05,4.58395]
[1777099583943,38.88,77508.6,0.01,0.02823,2e-05,4.58381]
[1777099588977,38.88,77507.31,0.01,0.02819,2e-05,4.57961]
[1777099596026,38.88,77506.72,0.01,0.02817,2e-05,4.57519]
[1777099601061,38.88,77503.46,0.01,0.02809,2e-05,4.56468]
[1777099607105,38.88,77503.15,0.01,0.02808,2e-05,4.56375]
[1777099612141,38.88,77502.91,0.01,0.02808,2e-05,4.56303]
[1777099617174,38.89,77502.17,0.01,0.02806,2e-05,4.56072]
[1777099624224,38.89,77502.31,0.01,0.02807,2e-05,4.56129]
[1777099629257,38.89,77505.16,0.01,0.02813,2e-05,4.57055]
[1777099634293,38.89,77505.33,0.01,0.02814,2e-05,4.57111]
[1777099640836,38.89,77506.21,0.01,0.02816,2e-05,4.57395]
[1777099649397,38.89,77507.82,0.01,0.02819,2e-05,4.57907]
[1777099660975,38.89,77506.9,0.01,0.02816,2e-05,4.57362]
[1777099666517,38.89,77506.9,0.01,0.02816,2e-05,4.57361]
[1777099673568,38.89,77506.61,0.01,0.02815,2e-05,4.57266]
[1777099681621,38.89,77506.23,0.01,0.02814,2e-05,4.57142]
[1777099686662,38.89,77508.93,0.01,0.02821,2e-05,4.58009]
[1777099691692,38.88,77511.96,0.01,0.02828,2e-05,4.58975]
[1777099693404,38.88,77511.5,0.01,0.02826,2e-05,4.58823]
[1777099693708,38.88,77512.4,0.01,0.02829,2e-05,4.59111]
[1777099695876,38.88,77511.61,0.01,0.02827,2e-05,4.58852]
[1777099695940,38.88,77511.08,0.01,0.02825,2e-05,4.58677]
[1777099697678,38.88,77511.08,0.01,0.02825,2e-05,4.58674]
[1777099697778,38.88,77510.78,0.01,0.02825,2e-05,4.58574]
[1777099702651,38.88,77510.74,0.01,0.02824,2e-05,4.58552]
[1777099702736,38.88,77510.74,0.01,0.02824,2e-05,4.58546]
[1777099707806,38.88,77510.86,0.01,0.02825,2e-05,4.58572]
[1777099713847,38.88,77509.8,0.01,0.02821,2e-05,4.57966]
[1777099720743,38.88,77509.48,0.01,0.0282,2e-05,4.57859]
[1777099725932,38.88,77509.19,0.01,0.02819,2e-05,4.57748]
[1777099731488,38.88,77509.7,0.01,0.02819,2e-05,4.57706]
[1777099738015,38.88,77509.06,0.01,0.02816,2e-05,4.57395]
[1777099742210,38.88,77507.85,0.01,0.02814,2e-05,4.57001]
[1777099743051,38.88,77506.14,0.01,0.0281,2e-05,4.5645]
[1777099748088,38.88,77505.4,0.01,0.02808,2e-05,4.56217]
[1777099757670,38.88,77505.65,0.01,0.02809,2e-05,4.56311]
[1777099764200,38.88,77505.95,0.01,0.02809,2e-05,4.56417]
[1777099769236,38.88,77506.77,0.01,0.02811,2e-05,4.56688]
[1777099776284,38.88,77508.19,0.01,0.02813,2e-05,4.56905]
[1777099781321,38.88,77508.7,0.01,0.02814,2e-05,4.57071]
[1777099786355,38.88,77508.59,0.01,0.02814,2e-05,4.57036]
[1777099791391,38.88,77509.19,0.01,0.02816,2e-05,4.57231]
[1777099796425,38.88,77509.89,0.01,0.02817,2e-05,4.57457]
[1777099802466,38.88,77510.69,0.01,0.02819,2e-05,4.57714]
[1777099808021,38.88,77511.42,0.01,0.02821,2e-05,4.5795]
[1777099813547,38.88,77514.24,0.01,0.02827,2e-05,4.58854]
[1777099818578,38.88,77515.56,0.01,0.0283,2e-05,4.59275]
[1777099823614,38.88,77516.49,0.01,0.02833,2e-05,4.59572]
[1777099829156,38.88,77516.63,0.01,0.02833,2e-05,4.59614]
[1777099834691,38.88,77517.79,0.01,0.02834,2e-05,4.5974]
[1777099840738,38.88,77518.1,0.01,0.02835,2e-05,4.59841]
[1777099845770,38.88,77518.39,0.01,0.02836,2e-05,4.59936]
[1777099853828,38.88,77519.75,0.01,0.02839,2e-05,4.60381]
[1777099859380,38.88,77525.38,0.01,0.02852,2e-05,4.62214]
[1777099863897,38.88,77538.06,0.01,0.02882,2e-05,4.66354]
[1777099868931,38.88,77540.18,0.01,0.02887,2e-05,4.67025]
[1777099873965,38.88,77540.1,0.01,0.02887,2e-05,4.66973]
[1777099879000,38.87,77539.47,0.01,0.02885,2e-05,4.66744]
[1777099884044,38.87,77538.47,0.01,0.02883,2e-05,4.66398]
[1777099889075,38.87,77538.74,0.01,0.02883,2e-05,4.66472]
[1777099895115,38.87,77538.22,0.01,0.0288,2e-05,4.66038]
[1777099900154,38.87,77538.26,0.01,0.0288,2e-05,4.6604]
[1777099905185,38.87,77538.26,0.01,0.0288,2e-05,4.6603]
[1777099910220,38.87,77538.24,0.01,0.0288,2e-05,4.66014]
[1777099915256,38.87,77536.6,0.01,0.02876,2e-05,4.65471]
[1777099920290,38.87,77539.76,0.01,0.02884,2e-05,4.66495]
[1777099925325,38.87,77539.78,0.01,0.02884,2e-05,4.6649]
[1777099932375,38.87,77539.37,0.01,0.02883,2e-05,4.66341]
[1777099937409,38.87,77539.35,0.01,0.02882,2e-05,4.66325]
[1777099942444,38.87,77543.79,0.01,0.02893,2e-05,4.67767]
[1777099947480,38.87,77556.86,0.01,0.02924,2e-05,4.72049]
[1777099952515,38.87,77558.46,0.01,0.02926,2e-05,4.72281]
[1777099957391,38.87,77562.22,0.01,0.02935,2e-05,4.73491]
[1777099957431,38.87,77562.97,0.01,0.02937,2e-05,4.73731]
[1777099962586,38.87,77564.27,0.01,0.0294,2e-05,4.7412]
[1777099966781,38.87,77565.59,0.01,0.02943,2e-05,4.74542]
[1777099966810,38.87,77566.34,0.01,0.02945,2e-05,4.74783]
[1777099972655,38.87,77567.68,0.01,0.02948,2e-05,4.75184]
[1777099977689,38.87,77571.4,0.01,0.02956,2e-05,4.76381]
[1777099982724,38.86,77572.14,0.01,0.02958,2e-05,4.76588]
[1777099985747,38.86,77557.39,0.01,0.02922,2e-05,4.7168]
[1777099990781,38.86,77559.04,0.01,0.02926,2e-05,4.72229]
[1777099997301,38.86,77558.07,0.01,0.02924,2e-05,4.71909]
[1777100003871,38.86,77551.98,0.01,0.02909,2e-05,4.69895]
[1777100009913,38.86,77550.82,0.01,0.02906,2e-05,4.69503]
[1777100014949,38.86,77547.72,0.01,0.02897,2e-05,4.68225]
[1777100021997,38.86,77552.74,0.01,0.02909,2e-05,4.69852]
[1777100028045,38.86,77557.99,0.01,0.02921,2e-05,4.7156]
[1777100033080,38.86,77560.82,0.01,0.02928,2e-05,4.72475]
[1777100040129,38.86,77563.79,0.01,0.02935,2e-05,4.73428]
[1777100045164,38.86,77564.38,0.01,0.02936,2e-05,4.73601]
[1777100054296,38.86,77565.08,0.01,0.02938,2e-05,4.73814]
[1777100062284,38.86,77567.09,0.01,0.02942,2e-05,4.74406]
[1777100068325,38.86,77567.11,0.01,0.02942,2e-05,4.74374]
[1777100073362,38.86,77567.0,0.01,0.0294,2e-05,4.74054]
[1777100078936,38.86,77567.55,0.01,0.02941,2e-05,4.74197]
[1777100084452,38.86,77568.19,0.01,0.02942,2e-05,4.74373]
[1777100089487,38.85,77568.16,0.01,0.02942,2e-05,4.74325]
[1777100095768,38.85,77569.6,0.01,0.02945,2e-05,4.7477]
[1777100098082,38.85,77525.96,0.01,0.0284,2e-05,4.60419]
[1777100103131,38.85,77524.23,0.01,0.02837,2e-05,4.59902]
[1777100104661,38.86,77521.33,0.01,0.0283,2e-05,4.58991]
[1777100105100,38.86,77521.33,0.01,0.0283,2e-05,4.58991]
[1777100110265,38.86,77519.92,0.01,0.02827,2e-05,4.58622]
[1777100119699,38.86,77514.87,0.01,0.02816,2e-05,4.57122]
[1777100124736,38.86,77513.56,0.01,0.02814,2e-05,4.56762]
[1777100126926,38.86,77513.83,0.01,0.02815,2e-05,4.56861]
[1777100126956,38.86,77513.03,0.01,0.02813,2e-05,4.56627]
[1777100129403,38.86,77513.03,0.01,0.02813,2e-05,4.56627]
[1777100129450,38.86,77512.03,0.01,0.02811,2e-05,4.56328]
[1777100134807,38.86,77510.57,0.01,0.02806,2e-05,4.55674]
[1777100139838,38.87,77509.32,0.01,0.02804,2e-05,4.55345]
[1777100141000,38.87,77509.32,0.01,0.02804,2e-05,4.55345]
[1777100141053,38.87,77508.9,0.01,0.02803,2e-05,4.55222]
[1777100146890,38.87,77510.44,0.01,0.02807,2e-05,4.5579]
[1777100151922,38.86,77509.91,0.01,0.02805,2e-05,4.5548]
[1777100157400,38.86,77509.52,0.01,0.02803,2e-05,4.55206]
[1777100157413,38.86,77508.04,0.01,0.02799,2e-05,4.54741]
[1777100157907,38.86,77508.04,0.01,0.02799,2e-05,4.54741]
[1777100158006,38.86,77508.38,0.01,0.028,2e-05,4.54862]
[1777100164008,38.86,77507.22,0.01,0.02797,2e-05,4.54462]
[1777100169041,38.86,77506.64,0.01,0.02797,2e-05,4.54335]
[1777100176712,38.86,77506.18,0.01,0.02796,2e-05,4.54222]
[1777100176772,38.86,77505.71,0.01,0.02795,2e-05,4.54117]
[1777100179908,38.87,77505.71,0.01,0.02795,2e-05,4.5414]
[1777100180118,38.87,77505.23,0.01,0.02794,2e-05,4.54009]
[1777100185153,38.87,77504.6,0.01,0.02793,2e-05,4.53864]
[1777100187660,38.87,77505.08,0.01,0.02794,2e-05,4.54029]
[1777100188174,38.87,77505.04,0.01,0.02794,2e-05,4.54039]
[1777100194216,38.86,77504.63,0.01,0.02788,2e-05,4.53155]
[1777100199252,38.85,77504.4,0.01,0.02785,2e-05,4.52666]
[1777100202689,38.84,77504.13,0.01,0.02782,2e-05,4.52332]
[1777100203279,38.84,77503.76,0.01,0.02781,2e-05,4.52131]
[1777100205997,38.84,77504.01,0.01,0.02781,2e-05,4.52225]
[1777100206317,38.84,77503.96,0.01,0.02782,2e-05,4.52238]
[1777100207880,38.84,77503.96,0.01,0.02782,2e-05,4.52252]
[1777100208326,38.84,77503.72,0.01,0.0278,2e-05,4.52093]
[1777100211505,38.83,77503.9,0.01,0.0278,2e-05,4.51987]
[1777100211567,38.83,77503.71,0.01,0.02779,2e-05,4.51844]
[1777100212279,38.83,77503.71,0.01,0.02779,2e-05,4.51844]
[1777100212378,38.83,77503.71,0.01,0.02778,2e-05,4.51763]
[1777100216202,38.83,77503.72,0.01,0.02776,2e-05,4.51523]
[1777100216380,38.82,77503.62,0.01,0.02775,2e-05,4.51411]
[1777100222424,38.81,77503.6,0.01,0.02772,2e-05,4.50923]
[1777100227462,38.8,77503.47,0.01,0.02769,2e-05,4.50486]
[1777100232495,38.79,77503.86,0.01,0.02767,2e-05,4.50219]
[1777100237530,38.79,77503.82,0.01,0.02764,2e-05,4.49816]
[1777100243571,38.77,77503.38,0.01,0.02759,2e-05,4.49212]
[1777100248583,38.77,77503.46,0.01,0.02759,2e-05,4.49162]
[1777100253644,38.76,77503.06,0.01,0.02752,2e-05,4.48109]
[1777100258685,38.75,77503.27,0.01,0.02749,2e-05,4.47805]
[1777100263747,38.74,77504.04,0.01,0.02748,2e-05,4.47682]
[1777100266012,38.74,77506.67,0.01,0.02754,2e-05,4.48448]
[1777100266077,38.74,77506.67,0.01,0.02754,2e-05,4.48448]
[1777100266099,38.73,77507.89,0.01,0.02756,2e-05,4.48688]
[1777100266816,38.73,77507.89,0.01,0.02756,2e-05,4.48688]
[1777100266918,38.73,77507.78,0.01,0.02755,2e-05,4.48652]
[1777100268701,38.73,77507.78,0.01,0.02755,2e-05,4.48577]
[1777100268801,38.73,77507.25,0.01,0.02753,2e-05,4.48332]
[1777100271478,38.73,77507.25,0.01,0.02752,2e-05,4.48181]
[1777100271526,38.73,77507.29,0.01,0.02751,2e-05,4.48118]
[1777100278853,38.71,77506.49,0.01,0.02746,2e-05,4.47336]
[1777100286054,38.71,77506.21,0.01,0.02743,2e-05,4.47022]
[1777100291944,38.69,77505.27,0.01,0.02736,2e-05,4.45978]
[1777100296979,38.68,77505.07,0.01,0.02732,2e-05,4.45473]
[1777100302014,38.67,77504.38,0.01,0.02728,2e-05,4.44962]
[1777100307048,38.66,77504.55,0.01,0.02726,2e-05,4.44582]
[1777100314099,38.65,77506.14,0.01,0.02724,2e-05,4.44341]
[1777100320633,38.64,77509.38,0.01,0.02728,2e-05,4.44947]
[1777100326185,38.63,77510.29,0.01,0.02727,2e-05,4.44817]
[1777100328109,38.63,77509.28,0.01,0.02725,2e-05,4.44427]
[1777100334243,38.62,77507.45,0.01,0.02717,2e-05,4.43372]
[1777100334836,38.62,77507.45,0.01,0.02717,2e-05,4.43372]
[1777100334843,38.62,77507.45,0.01,0.02717,2e-05,4.43372]
[1777100334851,38.62,77507.45,0.01,0.02717,2e-05,4.43372]
[1777100335248,38.62,77507.22,0.01,0.02716,2e-05,4.43233]
[1777100340287,38.62,77507.1,0.01,0.02717,2e-05,4.43339]
[1777100346214,38.62,77507.07,0.01,0.02717,2e-05,4.43387]
[1777100351363,38.63,77506.52,0.01,0.02718,2e-05,4.43467]
[1777100356399,38.63,77506.03,0.01,0.02718,2e-05,4.4345]
[1777100362440,38.64,77506.31,0.01,0.02719,2e-05,4.43704]
[1777100368483,38.64,77507.11,0.01,0.02722,2e-05,4.4412]
[1777100373615,38.64,77506.91,0.01,0.02721,2e-05,4.43922]
[1777100379641,38.65,77506.22,0.01,0.02721,2e-05,4.43867]
[1777100385606,38.65,77498.28,0.01,0.02704,2e-05,4.41559]
[1777100390641,38.66,77497.84,0.01,0.02704,2e-05,4.41571]
[1777100390976,38.66,77497.84,0.01,0.02704,2e-05,4.41571]
[1777100391516,38.66,77497.84,0.01,0.02704,2e-05,4.41571]
[1777100392176,38.66,77498.13,0.01,0.02705,2e-05,4.41693]
[1777100392278,38.66,77498.21,0.01,0.02706,2e-05,4.41748]
[1777100394669,38.66,77483.46,0.01,0.02673,2e-05,4.37152]
[1777100399703,38.66,77480.79,0.01,0.02668,2e-05,4.36512]
[1777100402731,38.67,77467.01,0.01,0.02638,2e-05,4.32323]
[1777100407738,38.67,77467.29,0.01,0.0264,2e-05,4.32604]
[1777100407766,38.67,77467.71,0.01,0.02641,2e-05,4.32784]
[1777100412800,38.68,77464.15,0.01,0.02635,2e-05,4.31916]
[1777100417836,38.68,77457.35,0.01,0.02622,2e-05,4.30054]
[1777100423778,38.69,77454.92,0.01,0.02618,2e-05,4.29514]
[1777100430242,38.7,77453.5,0.01,0.02618,2e-05,4.29465]
[1777100430280,38.7,77452.24,0.01,0.02616,2e-05,4.29192]
[1777100431900,38.7,77452.01,0.01,0.02614,2e-05,4.28944]
[1777100431937,38.7,77452.01,0.01,0.02614,2e-05,4.28944]
[1777100432989,38.7,77452.01,0.01,0.02614,2e-05,4.28944]
[1777100432992,38.7,77452.75,0.01,0.02616,2e-05,4.29234]
[1777100438984,38.71,77454.88,0.01,0.02623,2e-05,4.30165]
[1777100444027,38.72,77450.47,0.01,0.02616,2e-05,4.29103]
[1777100446311,38.72,77450.14,0.01,0.02615,2e-05,4.29061]
[1777100446395,38.72,77449.31,0.01,0.02614,2e-05,4.28926]
[1777100451552,38.73,77447.65,0.01,0.02613,2e-05,4.28711]
[1777100457117,38.73,77444.45,0.01,0.02608,2e-05,4.28017]
[1777100462154,38.74,77448.41,0.01,0.02619,2e-05,4.29531]
[1777100467186,38.75,77454.18,0.01,0.02634,2e-05,4.31602]
[1777100472225,38.76,77456.43,0.01,0.02641,2e-05,4.32628]
[1777100477256,38.76,77458.5,0.01,0.02648,2e-05,4.33541]
[1777100481790,38.77,77463.53,0.01,0.0266,2e-05,4.35268]
[1777100482292,38.77,77464.11,0.01,0.02662,2e-05,4.35551]
[1777100487329,38.77,77467.28,0.01,0.02671,2e-05,4.36794]
[1777100489836,38.77,77467.82,0.01,0.02673,2e-05,4.37012]
[1777100490349,38.78,77468.98,0.01,0.02676,2e-05,4.37473]
[1777100493806,38.78,77470.24,0.01,0.02678,2e-05,4.37724]
[1777100499411,38.78,77468.36,0.01,0.02673,2e-05,4.36992]
[1777100502204,38.77,77466.18,0.01,0.02667,2e-05,4.36216]
[1777100503773,38.77,77459.96,0.01,0.02653,2e-05,4.34227]
[1777100503840,38.77,77458.04,0.01,0.02649,2e-05,4.33681]
[1777100509480,38.78,77455.08,0.01,0.02645,2e-05,4.33098]
[1777100514515,38.79,77456.57,0.01,0.0265,2e-05,4.33856]
[1777100519550,38.8,77461.74,0.01,0.02664,2e-05,4.35757]
[1777100524587,38.8,77458.34,0.01,0.02658,2e-05,4.3497]
[1777100529621,38.81,77457.23,0.01,0.02658,2e-05,4.34912]
[1777100536670,38.82,77456.34,0.01,0.02659,2e-05,4.35041]
[1777100541705,38.83,77452.68,0.01,0.02653,2e-05,4.34192]
[1777100546740,38.83,77449.03,0.01,0.02647,2e-05,4.33356]
[1777100550953,38.84,77445.86,0.01,0.02641,2e-05,4.32556]
[1777100551774,38.84,77444.45,0.01,0.02638,2e-05,4.32004]
[1777100552744,38.84,77444.45,0.01,0.02638,2e-05,4.32004]
[1777100552830,38.84,77444.55,0.01,0.02638,2e-05,4.32097]
[1777100558828,38.84,77446.63,0.01,0.02642,2e-05,4.32637]
[1777100563859,38.83,77446.36,0.01,0.0264,2e-05,4.32379]
[1777100568894,38.83,77445.05,0.01,0.02636,2e-05,4.31793]
[1777100573929,38.83,77444.13,0.01,0.02633,2e-05,4.31321]
[1777100579972,38.82,77444.58,0.01,0.02632,2e-05,4.31229]
[1777100587019,38.81,77443.58,0.01,0.02628,2e-05,4.30645]
[1777100590190,38.81,77442.63,0.01,0.02625,2e-05,4.30272]
[1777100590250,38.81,77442.07,0.01,0.02624,2e-05,4.30059]
[1777100598098,38.82,77441.54,0.01,0.02625,2e-05,4.30241]
[1777100603133,38.83,77440.61,0.01,0.02625,2e-05,4.30223]
[1777100608168,38.83,77440.58,0.01,0.02627,2e-05,4.30478]
[1777100613203,38.84,77440.07,0.01,0.02626,2e-05,4.30343]
[1777100617917,38.84,77440.05,0.01,0.02627,2e-05,4.30441]
[1777100617985,38.84,77442.33,0.01,0.02633,2e-05,4.31303]
[1777100623274,38.85,77444.13,0.01,0.02639,2e-05,4.32112]
[1777100629012,38.85,77444.81,0.01,0.02642,2e-05,4.32526]
[1777100629318,38.86,77445.75,0.01,0.02645,2e-05,4.32973]
[1777100634352,38.86,77448.55,0.01,0.02653,2e-05,4.34054]
[1777100639388,38.87,77454.62,0.01,0.02669,2e-05,4.36249]
[1777100644423,38.88,77453.15,0.01,0.02667,2e-05,4.36038]
[1777100651471,38.88,77454.29,0.01,0.02672,2e-05,4.36734]
[1777100656507,38.89,77454.83,0.01,0.02675,2e-05,4.37142]
[1777100661542,38.9,77454.68,0.01,0.02677,2e-05,4.37333]
[1777100666576,38.9,77455.34,0.01,0.0268,2e-05,4.37775]
[1777100673625,38.91,77455.57,0.01,0.02681,2e-05,4.37933]
[1777100678660,38.91,77456.15,0.01,0.02684,2e-05,4.38346]
[1777100684462,38.92,77456.2,0.01,0.02686,2e-05,4.38545]
[1777100690744,38.93,77455.31,0.01,0.02687,2e-05,4.38635]
[1777100695778,38.93,77455.91,0.01,0.0269,2e-05,4.39062]
[1777100701823,38.94,77455.76,0.01,0.02691,2e-05,4.39308]
[1777100706857,38.95,77455.97,0.01,0.02694,2e-05,4.39623]
[1777100711890,38.95,77456.18,0.01,0.02696,2e-05,4.39941]
[1777100717933,38.96,77464.38,0.01,0.02717,2e-05,4.42808]
[1777100720383,38.97,77469.84,0.01,0.02733,2e-05,4.45018]
[1777100720480,38.98,77470.42,0.01,0.02737,2e-05,4.45602]
[1777100721150,38.98,77470.42,0.01,0.02737,2e-05,4.45602]
[1777100721961,38.99,77470.42,0.01,0.0274,2e-05,4.45988]
[1777100722640,38.99,77470.42,0.01,0.0274,2e-05,4.45988]
[1777100724245,38.99,77469.5,0.01,0.02738,2e-05,4.45772]
[1777100725132,38.99,77469.48,0.01,0.02739,2e-05,4.45803]
[1777100725989,38.99,77469.55,0.01,0.02739,2e-05,4.45863]
[1777100726938,38.99,77469.55,0.01,0.02739,2e-05,4.45863]
[1777100727039,38.99,77469.73,0.01,0.0274,2e-05,4.45957]
[1777100730107,38.99,77469.45,0.01,0.0274,2e-05,4.45941]
[1777100730110,38.99,77469.54,0.01,0.0274,2e-05,4.46006]
[1777100731039,38.99,77469.54,0.01,0.0274,2e-05,4.46006]
[1777100731117,39.0,77469.09,0.01,0.02738,2e-05,4.45657]
[1777100737066,38.99,77469.63,0.01,0.02737,2e-05,4.45567]
[1777100740219,38.99,77469.53,0.01,0.02736,2e-05,4.45356]
[1777100741093,38.98,77469.36,0.01,0.02735,2e-05,4.45243]
[1777100746129,38.99,77468.7,0.01,0.02735,2e-05,4.45214]
[1777100749070,38.99,77468.61,0.01,0.02735,2e-05,4.45257]
[1777100749150,38.99,77467.89,0.01,0.02734,2e-05,4.45064]
[1777100751495,38.99,77465.06,0.01,0.02728,2e-05,4.44241]
[1777100752108,38.99,77465.06,0.01,0.02728,2e-05,4.44241]
[1777100751528,38.99,77463.6,0.01,0.02725,2e-05,4.43817]
[1777100752190,38.99,77463.61,0.01,0.02725,2e-05,4.4382]
[1777100756901,39.0,77464.3,0.01,0.02727,2e-05,4.4415]
[1777100756989,39.0,77463.82,0.01,0.02726,2e-05,4.44072]
[1777100759952,39.01,77463.76,0.01,0.02729,2e-05,4.4442]
[1777100763245,39.0,77464.3,0.01,0.02728,2e-05,4.44294]
[1777100765661,39.0,77463.58,0.01,0.02726,2e-05,4.44008]
[1777100771559,38.99,77463.4,0.01,0.02723,2e-05,4.43659]
[1777100778007,38.98,77463.17,0.01,0.0272,2e-05,4.43238]
[1777100783889,38.97,77462.27,0.01,0.02715,2e-05,4.4244]
[1777100788946,38.97,77461.81,0.01,0.02712,2e-05,4.42125]
[1777100788962,38.96,77461.98,0.01,0.02712,2e-05,4.42066]
[1777100794470,39.0,77461.77,0.01,0.02721,2e-05,4.43231]
[1777100799947,39.03,77460.64,0.01,0.02729,2e-05,4.44296]
[1777100805547,39.09,77461.46,0.01,0.02749,2e-05,4.47056]
[1777100811932,39.09,77461.76,0.01,0.0275,2e-05,4.47235]
[1777100812004,39.09,77461.64,0.01,0.02751,2e-05,4.47312]
[1777100817649,39.13,77461.23,0.01,0.0276,2e-05,4.48533]
[1777100820541,39.13,77461.34,0.01,0.02762,2e-05,4.48843]
[1777100820664,39.13,77461.14,0.01,0.02762,2e-05,4.48779]
[1777100824678,39.13,77460.99,0.01,0.02762,2e-05,4.4883]
[1777100824780,39.14,77460.99,0.01,0.02762,2e-05,4.48854]
[1777100830733,39.14,77460.99,0.01,0.02764,2e-05,4.49045]
[1777100835767,39.14,77460.07,0.01,0.02763,2e-05,4.48888]
[1777100844236,39.14,77460.07,0.01,0.02763,2e-05,4.48888]
[1777100849866,39.15,77459.99,0.01,0.02765,2e-05,4.4919]
[1777100854901,39.15,77460.11,0.01,0.02765,2e-05,4.49114]
[1777100860944,39.16,77460.35,0.01,0.02766,2e-05,4.49327]
[1777100867992,39.16,77460.57,0.01,0.02768,2e-05,4.49553]
[1777100871078,39.16,77461.28,0.01,0.0277,2e-05,4.49823]
[1777100871179,39.16,77461.17,0.01,0.0277,2e-05,4.4981]
[1777100877057,39.17,77462.29,0.01,0.02773,2e-05,4.50313]
[1777100879339,39.17,77462.28,0.01,0.02774,2e-05,4.50353]
[1777100880081,39.17,77462.33,0.01,0.02774,2e-05,4.5039]
[1777100885117,39.17,77462.29,0.01,0.02775,2e-05,4.50485]
[1777100890149,39.17,77461.73,0.01,0.02774,2e-05,4.50429]
[1777100890410,39.17,77461.73,0.01,0.02774,2e-05,4.50429]
[1777100891156,39.17,77461.18,0.01,0.02773,2e-05,4.50276]
[1777100896197,39.18,77462.11,0.01,0.02776,2e-05,4.50678]
[1777100897908,39.18,77462.11,0.01,0.02776,2e-05,4.50678]
[1777100898206,39.18,77462.37,0.01,0.02777,2e-05,4.50803]
[1777100903240,39.18,77462.91,0.01,0.02779,2e-05,4.5108]
[1777100909283,39.18,77463.26,0.01,0.02781,2e-05,4.51317]
[1777100910462,39.18,77463.81,0.01,0.02782,2e-05,4.51528]
[1777100910563,39.18,77463.76,0.01,0.02782,2e-05,4.51512]
[1777100913654,39.18,77463.93,0.01,0.02782,2e-05,4.51384]
[1777100914137,39.18,77463.93,0.01,0.02782,2e-05,4.51384]
[1777100922750,39.19,77464.46,0.01,0.02784,2e-05,4.51735]
[1777100922756,39.19,77464.59,0.01,0.02785,2e-05,4.51818]
[1777100928417,39.19,77464.77,0.01,0.02786,2e-05,4.51994]
[1777100933450,39.19,77465.33,0.01,0.02788,2e-05,4.52274]
[1777100938486,39.2,77464.95,0.01,0.02788,2e-05,4.52268]
[1777100943838,39.2,77464.07,0.01,0.02787,2e-05,4.52068]
[1777100949564,39.2,77462.89,0.01,0.02785,2e-05,4.51846]
[1777100955084,39.2,77462.29,0.01,0.02785,2e-05,4.51774]
[1777100955622,39.2,77462.29,0.01,0.02785,2e-05,4.51774]
[1777100955724,39.21,77462.29,0.01,0.02785,2e-05,4.51794]
[1777100961562,39.21,77464.23,0.01,0.0279,2e-05,4.52488]
[1777100966686,39.21,77464.33,0.01,0.02791,2e-05,4.52647]
[1777100968074,39.21,77464.33,0.01,0.02791,2e-05,4.52647]
[1777100968176,39.21,77463.93,0.01,0.0279,2e-05,4.52557]
[1777100969878,39.21,77463.93,0.01,0.0279,2e-05,4.52576]
[1777100969979,39.21,77463.62,0.01,0.0279,2e-05,4.52496]
[1777100974745,39.21,77463.02,0.01,0.02788,2e-05,4.5215]
[1777100974841,39.21,77463.02,0.01,0.02788,2e-05,4.52169]
[1777100976051,39.21,77463.02,0.01,0.02788,2e-05,4.52169]
[1777100976150,39.21,77463.02,0.01,0.02788,2e-05,4.52188]
[1777100981558,39.22,77462.7,0.01,0.02788,2e-05,4.52195]
[1777100986827,39.22,77459.77,0.01,0.02782,2e-05,4.51379]
[1777100991861,39.22,77456.05,0.01,0.02774,2e-05,4.50302]
[1777100996897,39.22,77455.72,0.01,0.02774,2e-05,4.50303]
[1777100997908,39.23,77441.95,0.01,0.02743,2e-05,4.45973]
[1777101002939,39.23,77447.62,0.01,0.02757,2e-05,4.47906]
[1777101007977,39.23,77448.44,0.01,0.0276,2e-05,4.48278]
[1777101013012,39.24,77456.41,0.01,0.0278,2e-05,4.51032]
[1777101018048,39.24,77457.34,0.01,0.02783,2e-05,4.51446]
[1777101023081,39.24,77457.65,0.01,0.02784,2e-05,4.51656]
[1777101028116,39.24,77459.08,0.01,0.02788,2e-05,4.52218]
[1777101033150,39.25,77458.9,0.01,0.02787,2e-05,4.52016]
[1777101038186,39.25,77457.96,0.01,0.02786,2e-05,4.51816]
[1777101043220,39.25,77455.63,0.01,0.02781,2e-05,4.51179]
[1777101048255,39.25,77455.73,0.01,0.02782,2e-05,4.51313]
[1777101056311,39.26,77455.95,0.01,0.02784,2e-05,4.51543]
[1777101061347,39.26,77458.72,0.01,0.02791,2e-05,4.52517]
[1777101064368,39.26,77459.28,0.01,0.02793,2e-05,4.52748]
[1777101066383,39.26,77459.11,0.01,0.02792,2e-05,4.52729]
[1777101071417,39.26,77459.15,0.01,0.02793,2e-05,4.52829]
[1777101077460,39.27,77458.79,0.01,0.02793,2e-05,4.52817]
[1777101082500,39.27,77458.42,0.01,0.02793,2e-05,4.52785]
[1777101087529,39.27,77459.63,0.01,0.02796,2e-05,4.53254]
[1777101092566,39.27,77463.89,0.01,0.02805,2e-05,4.54439]
[1777101098607,39.29,77463.23,0.01,0.0281,2e-05,4.55005]
[1777101100395,39.29,77463.23,0.01,0.0281,2e-05,4.55005]
[1777101100418,39.3,77462.61,0.01,0.0281,2e-05,4.55072]
[1777101102516,39.3,77462.61,0.01,0.0281,2e-05,4.55072]
[1777101102635,39.3,77462.28,0.01,0.02809,2e-05,4.54992]
[1777101107670,39.3,77463.4,0.01,0.02813,2e-05,4.55412]
[1777101112760,39.3,77463.61,0.01,0.02813,2e-05,4.55539]
[1777101118748,39.3,77466.51,0.01,0.02821,2e-05,4.56532]
[1777101123783,39.3,77467.18,0.01,0.02823,2e-05,4.56795]
[1777101133855,39.3,77466.11,0.01,0.02821,2e-05,4.56559]
[1777101138888,39.31,77464.41,0.01,0.02817,2e-05,4.56065]
[1777101143921,39.31,77463.89,0.01,0.02817,2e-05,4.55949]
[1777101149967,39.31,77463.81,0.01,0.02817,2e-05,4.56048]
[1777101155003,39.31,77463.63,0.01,0.02816,2e-05,4.55811]
[1777101160042,39.31,77464.15,0.01,0.02818,2e-05,4.56045]
[1777101165073,39.32,77463.81,0.01,0.02818,2e-05,4.56077]
[1777101170550,39.32,77463.32,0.01,0.02817,2e-05,4.55971]
[1777101176151,39.32,77462.56,0.01,0.02816,2e-05,4.55817]
[1777101181185,39.32,77462.2,0.01,0.02816,2e-05,4.55765]
[1777101186221,39.32,77453.39,0.01,0.02796,2e-05,4.53036]
[1777101192262,39.33,77453.42,0.01,0.02797,2e-05,4.53146]
[1777101197297,39.33,77453.85,0.01,0.02798,2e-05,4.53365]
[1777101202333,39.33,77460.32,0.01,0.02814,2e-05,4.55502]
[1777101208374,39.34,77460.02,0.01,0.02815,2e-05,4.55713]
[1777101213410,39.35,77459.98,0.01,0.02817,2e-05,4.55899]
[1777101214635,39.35,77459.98,0.01,0.02817,2e-05,4.55899]
[1777101215425,39.35,77460.43,0.01,0.02819,2e-05,4.5622]
[1777101221085,39.36,77460.62,0.01,0.02822,2e-05,4.56545]
[1777101221466,39.36,77460.59,0.01,0.02824,2e-05,4.56856]
[1777101221945,39.36,77460.59,0.01,0.02824,2e-05,4.56856]
[1777101222472,39.37,77461.06,0.01,0.02826,2e-05,4.57094]
[1777101222704,39.37,77461.06,0.01,0.02826,2e-05,4.57094]
[1777101223639,39.37,77461.06,0.01,0.02826,2e-05,4.57094]
[1777101223480,39.37,77461.09,0.01,0.02827,2e-05,4.5719]
[1777101223695,39.37,77461.18,0.01,0.02827,2e-05,4.57219]
[1777101228582,39.38,77462.31,0.01,0.02832,2e-05,4.57985]
[1777101228683,39.38,77462.02,0.01,0.02832,2e-05,4.57977]
[1777101230076,39.38,77462.02,0.01,0.02832,2e-05,4.57977]
[1777101230529,39.38,77462.02,0.01,0.02834,2e-05,4.58148]
[1777101235564,39.39,77463.17,0.01,0.0284,2e-05,4.58937]
[1777101236076,39.39,77463.17,0.01,0.0284,2e-05,4.58937]
[1777101236177,39.4,77463.8,0.01,0.02842,2e-05,4.59222]
[1777101241607,39.41,77462.77,0.01,0.02843,2e-05,4.59364]
[1777101247648,39.42,77462.87,0.01,0.02846,2e-05,4.5981]
[1777101254698,39.42,77462.38,0.01,0.02846,2e-05,4.59816]
[1777101260753,39.42,77462.19,0.01,0.02846,2e-05,4.59836]
[1777101265825,39.43,77461.85,0.01,0.02847,2e-05,4.59899]
[1777101272699,39.43,77461.69,0.01,0.02847,2e-05,4.59916]
[1777101278345,39.43,77461.61,0.01,0.02845,2e-05,4.59677]
[1777101288415,39.43,77461.38,0.01,0.02845,2e-05,4.59639]
[1777101296007,39.43,77461.02,0.01,0.02845,2e-05,4.59611]
[1777101301045,39.43,77461.2,0.01,0.02846,2e-05,4.59685]
[1777101306076,39.43,77456.27,0.01,0.02834,2e-05,4.58134]
[1777101311111,39.43,77456.59,0.01,0.02835,2e-05,4.58264]
[1777101316147,39.43,77456.65,0.01,0.02836,2e-05,4.5831]
[1777101321182,39.43,77456.6,0.01,0.02836,2e-05,4.58319]
[1777101326217,39.43,77457.42,0.01,0.02838,2e-05,4.58607]
[1777101331597,39.43,77457.52,0.01,0.02838,2e-05,4.58649]
[1777101337296,39.44,77458.97,0.01,0.02841,2e-05,4.59026]
[1777101342651,39.44,77458.77,0.01,0.02841,2e-05,4.5898]
[1777101348373,39.44,77460.38,0.01,0.02845,2e-05,4.59524]
[1777101354415,39.44,77460.49,0.01,0.02845,2e-05,4.59581]
[1777101359450,39.44,77460.72,0.01,0.02846,2e-05,4.59673]
[1777101364485,39.44,77460.19,0.01,0.02845,2e-05,4.59521]
[1777101371534,39.44,77460.54,0.01,0.02846,2e-05,4.59659]
[1777101377576,39.44,77460.42,0.01,0.02846,2e-05,4.59701]
[1777101382613,39.44,77460.48,0.01,0.02846,2e-05,4.59737]
[1777101387646,39.45,77460.75,0.01,0.02848,2e-05,4.59958]
[1777101392682,39.45,77462.04,0.01,0.0285,2e-05,4.6014]
[1777101397716,39.45,77462.04,0.01,0.0285,2e-05,4.60153]
[1777101403761,39.45,77462.54,0.01,0.02852,2e-05,4.60387]
[1777101408795,39.45,77462.66,0.01,0.02852,2e-05,4.60495]
[1777101416852,39.45,77462.32,0.01,0.02852,2e-05,4.60401]
[1777101421889,39.45,77461.99,0.01,0.02851,2e-05,4.60306]
[1777101427948,39.46,77464.21,0.01,0.02858,2e-05,4.61257]
[1777101432981,39.47,77464.39,0.01,0.02861,2e-05,4.61703]
[1777101438017,39.47,77463.82,0.01,0.02863,2e-05,4.61904]
[1777101443052,39.48,77463.43,0.01,0.02865,2e-05,4.6216]
[1777101447267,39.49,77463.46,0.01,0.02866,2e-05,4.62398]
[1777101447343,39.49,77463.08,0.01,0.02867,2e-05,4.62427]
[1777101448063,39.49,77463.08,0.01,0.02867,2e-05,4.62427]
[1777101448154,39.49,77463.16,0.01,0.02867,2e-05,4.62452]
[1777101454129,39.5,77469.27,0.01,0.02883,2e-05,4.64614]
[1777101459620,39.51,77468.15,0.01,0.02884,2e-05,4.64682]
[1777101465205,39.52,77467.56,0.01,0.02885,2e-05,4.64918]
[1777101471248,39.53,77467.06,0.01,0.02888,2e-05,4.65237]
[1777101476283,39.54,77469.05,0.01,0.02896,2e-05,4.66284]
[1777101481318,39.55,77476.94,0.01,0.02917,2e-05,4.69166]
[1777101486353,39.56,77479.63,0.01,0.02926,2e-05,4.70366]
[1777101491388,39.57,77474.58,0.01,0.02916,2e-05,4.69064]
[1777101496423,39.57,77475.72,0.01,0.02921,2e-05,4.69771]
[1777101501458,39.58,77476.14,0.01,0.02925,2e-05,4.7024]
[1777101506494,39.59,77476.82,0.01,0.02929,2e-05,4.70791]
[1777101511528,39.6,77479.52,0.01,0.02936,2e-05,4.7174]
[1777101516565,39.6,77483.19,0.01,0.02948,2e-05,4.73249]
[1777101521598,39.61,77483.12,0.01,0.0295,2e-05,4.73529]
[1777101526768,39.61,77482.87,0.01,0.0295,2e-05,4.73566]
[1777101526869,39.62,77482.26,0.01,0.0295,2e-05,4.73543]
[1777101532674,39.63,77482.18,0.01,0.02953,2e-05,4.73918]
[1777101534255,39.63,77481.77,0.01,0.02952,2e-05,4.73841]
[1777101534356,39.63,77481.9,0.01,0.02953,2e-05,4.73939]
[1777101535758,39.63,77481.9,0.01,0.02953,2e-05,4.73939]
[1777101535859,39.63,77481.9,0.01,0.02953,2e-05,4.73995]
[1777101538951,39.63,77481.85,0.01,0.02954,2e-05,4.74089]
[1777101539723,39.64,77482.34,0.01,0.02956,2e-05,4.74417]
[1777101543421,39.64,77482.23,0.01,0.02957,2e-05,4.74489]
[1777101543753,39.64,77482.38,0.01,0.02958,2e-05,4.74645]
[1777101549794,39.65,77482.65,0.01,0.02961,2e-05,4.7505]
[1777101554488,39.65,77482.68,0.01,0.02962,2e-05,4.75164]
[1777101554509,39.66,77482.89,0.01,0.02964,2e-05,4.75446]
[1777101556016,39.66,77482.89,0.01,0.02964,2e-05,4.75497]
[1777101556843,39.66,77482.85,0.01,0.02965,2e-05,4.75535]
[1777101561878,39.66,77483.52,0.01,0.02968,2e-05,4.76006]
[1777101566913,39.67,77483.55,0.01,0.0297,2e-05,4.76264]
[1777101572956,39.68,77484.17,0.01,0.02972,2e-05,4.76507]
[1777101577991,39.68,77489.38,0.01,0.02987,2e-05,4.78451]
[1777101584032,39.69,77490.02,0.01,0.0299,2e-05,4.78934]
[1777101590541,39.7,77493.98,0.01,0.03002,2e-05,4.80546]
[1777101598130,39.7,77494.81,0.01,0.03007,2e-05,4.81183]
[1777101603168,39.71,77495.83,0.01,0.03012,2e-05,4.81793]
[1777101610684,39.72,77495.76,0.01,0.03014,2e-05,4.82171]
[1777101617266,39.73,77495.69,0.01,0.03016,2e-05,4.82401]
[1777101622298,39.73,77495.9,0.01,0.03018,2e-05,4.82679]
[1777101628348,39.74,77495.93,0.01,0.0302,2e-05,4.82936]
[1777101633380,39.74,77495.6,0.01,0.0302,2e-05,4.8282]
[1777101640897,39.75,77495.61,0.01,0.03022,2e-05,4.83169]
[1777101644979,39.75,77495.45,0.01,0.03023,2e-05,4.83238]
[1777101645079,39.75,77495.5,0.01,0.03023,2e-05,4.83295]
[1777101648176,39.76,77495.77,0.01,0.03025,2e-05,4.83505]
[1777101648488,39.76,77495.75,0.01,0.03025,2e-05,4.83538]
[1777101653984,39.76,77495.83,0.01,0.03027,2e-05,4.83724]
[1777101654082,39.76,77495.69,0.01,0.03027,2e-05,4.83718]
[1777101659563,39.77,77495.53,0.01,0.03028,2e-05,4.83961]
[1777101664606,39.77,77495.46,0.01,0.0303,2e-05,4.84133]
[1777101669634,39.78,77495.74,0.01,0.03033,2e-05,4.84538]
[1777101674668,39.78,77495.47,0.01,0.03034,2e-05,4.84639]
[1777101679704,39.79,77496.04,0.01,0.03036,2e-05,4.85017]
[1777101684741,39.79,77492.03,0.01,0.03028,2e-05,4.83884]
[1777101689774,39.8,77491.87,0.01,0.03029,2e-05,4.84027]
[1777101695819,39.8,77492.65,0.01,0.03031,2e-05,4.84263]
[1777101700852,39.81,77493.14,0.01,0.03034,2e-05,4.84617]
[1777101708908,39.81,77493.54,0.01,0.03037,2e-05,4.85049]
[1777101713949,39.82,77494.23,0.01,0.0304,2e-05,4.85461]
[1777101718983,39.82,77490.15,0.01,0.03032,2e-05,4.84303]
[1777101724021,39.83,77489.94,0.01,0.03033,2e-05,4.8442]
[1777101729060,39.83,77490.47,0.01,0.03035,2e-05,4.84777]
[1777101734096,39.83,77495.58,0.01,0.03049,2e-05,4.86634]
[1777101742149,39.84,77494.77,0.01,0.03049,2e-05,4.86622]
[1777101747182,39.84,77493.82,0.01,0.03048,2e-05,4.86466]
[1777101754231,39.85,77493.33,0.01,0.03047,2e-05,4.86266]
[1777101760274,39.85,77492.62,0.01,0.03046,2e-05,4.86217]
[1777101763180,39.85,77494.43,0.01,0.03051,2e-05,4.86877]
[1777101763283,39.85,77494.43,0.01,0.03051,2e-05,4.86877]
[1777101764057,39.85,77494.43,0.01,0.03051,2e-05,4.86877]
[1777101764158,39.86,77495.3,0.01,0.03054,2e-05,4.87224]
[1777101771810,39.86,77495.16,0.01,0.03056,2e-05,4.87471]
[1777101774016,39.86,77495.31,0.01,0.03056,2e-05,4.8752]
[1777101774118,39.86,77495.14,0.01,0.03056,2e-05,4.87523]
[1777101775391,39.86,77495.14,0.01,0.03056,2e-05,4.87523]
[1777101775492,39.87,77495.14,0.01,0.03057,2e-05,4.87581]
[1777101781880,39.87,77494.88,0.01,0.03057,2e-05,4.87672]
[1777101787466,39.87,77494.26,0.01,0.03057,2e-05,4.87614]
[1777101792501,39.88,77494.89,0.01,0.0306,2e-05,4.88]
[1777101797537,39.88,77494.23,0.01,0.03059,2e-05,4.87928]
[1777101802573,39.88,77494.01,0.01,0.0306,2e-05,4.88002]
[1777101807552,39.89,77494.13,0.01,0.03061,2e-05,4.88159]
[1777101807607,39.89,77493.83,0.01,0.03061,2e-05,4.88089]
[1777101812643,39.89,77494.24,0.01,0.03061,2e-05,4.88114]
[1777101813988,39.89,77494.24,0.01,0.03061,2e-05,4.88114]
[1777101814028,39.89,77493.62,0.01,0.0306,2e-05,4.87938]
[1777101819692,39.9,77493.81,0.01,0.03062,2e-05,4.88178]
[1777101824727,39.9,77494.09,0.01,0.03063,2e-05,4.88416]
[1777101829762,39.9,77494.6,0.01,0.03066,2e-05,4.88728]
[1777101834799,39.91,77493.76,0.01,0.03065,2e-05,4.88593]
[1777101839834,39.91,77493.44,0.01,0.03065,2e-05,4.88631]
[1777101844869,39.91,77493.16,0.01,0.03065,2e-05,4.8868]
[1777101852374,39.92,77493.41,0.01,0.03068,2e-05,4.8902]
[1777101857959,39.92,77496.23,0.01,0.03076,2e-05,4.90121]
[1777101859285,39.92,77496.23,0.01,0.03076,2e-05,4.90121]
[1777101859974,39.92,77497.37,0.01,0.03079,2e-05,4.9055]
[1777101860580,39.92,77497.37,0.01,0.03079,2e-05,4.9055]
[1777101860985,39.92,77497.31,0.01,0.03079,2e-05,4.90556]
[1777101866016,39.93,77500.58,0.01,0.03089,2e-05,4.91823]
[1777101868025,39.93,77503.07,0.01,0.03095,2e-05,4.92674]
[1777101868079,39.93,77503.47,0.01,0.03096,2e-05,4.92829]
[1777101874072,39.93,77502.57,0.01,0.03094,2e-05,4.92392]
[1777101879107,39.93,77502.95,0.01,0.03095,2e-05,4.92613]
[1777101884142,39.94,77506.92,0.01,0.03106,2e-05,4.94022]
[1777101889176,39.94,77511.29,0.01,0.03117,2e-05,4.95553]
[1777101894212,39.94,77511.58,0.01,0.03118,2e-05,4.95717]
[1777101900255,39.94,77512.05,0.01,0.0312,2e-05,4.95955]
[1777101905289,39.94,77512.87,0.01,0.03123,2e-05,4.96296]
[1777101910323,39.94,77514.25,0.01,0.03127,2e-05,4.96823]
[1777101915359,39.94,77515.04,0.01,0.03129,2e-05,4.97153]
[1777101920395,39.95,77517.09,0.01,0.03135,3e-05,4.97905]
[1777101921892,39.95,77517.09,0.01,0.03135,3e-05,4.97905]
[1777101921934,39.95,77517.36,0.01,0.03136,3e-05,4.98021]
[1777101927445,39.95,77518.24,0.01,0.03138,3e-05,4.9838]
[1777101932933,39.95,77518.53,0.01,0.03138,3e-05,4.98295]
[1777101943005,39.95,77518.65,0.01,0.03139,3e-05,4.98468]
[1777101948591,39.95,77520.15,0.01,0.03144,3e-05,4.99042]
[1777101958660,39.96,77520.36,0.01,0.03145,3e-05,4.99259]
[1777101967723,39.96,77521.18,0.01,0.03149,3e-05,4.99685]
[1777101973219,39.96,77521.45,0.01,0.0315,3e-05,4.99853]
[1777101978876,39.97,77521.52,0.01,0.03151,3e-05,4.99973]
[1777101986868,39.97,77521.69,0.01,0.03154,3e-05,5.00341]
[1777101988030,39.97,77521.69,0.01,0.03154,3e-05,5.00341]
[1777101988117,39.97,77520.31,0.01,0.03151,3e-05,4.99954]
[1777101989889,39.97,77507.15,0.01,0.03118,2e-05,4.95579]
[1777101994928,39.97,77504.77,0.01,0.03109,2e-05,4.94332]
[1777101999962,39.97,77500.62,0.01,0.03097,2e-05,4.92764]
[1777102004996,39.96,77500.41,0.01,0.03096,2e-05,4.92588]
[1777102012046,39.96,77499.2,0.01,0.0309,2e-05,4.91818]
[1777102018087,39.95,77498.41,0.01,0.03086,2e-05,4.91245]
[1777102023123,39.95,77495.45,0.01,0.03079,2e-05,4.90321]
[1777102031548,39.95,77495.57,0.01,0.03079,2e-05,4.90311]
[1777102037220,39.95,77498.58,0.01,0.03087,2e-05,4.91357]
[1777102040242,39.95,77508.82,0.01,0.03113,2e-05,4.94839]
[1777102046284,39.95,77510.2,0.01,0.03117,2e-05,4.95422]
[1777102052329,39.96,77509.38,0.01,0.03115,2e-05,4.95071]
[1777102057362,39.96,77509.56,0.01,0.03116,2e-05,4.95234]
[1777102062397,39.96,77506.94,0.01,0.0311,2e-05,4.94466]
[1777102067431,39.97,77506.98,0.01,0.03111,2e-05,4.94587]
[1777102072466,39.97,77506.91,0.01,0.03112,2e-05,4.94669]
[1777102077501,39.97,77506.91,0.01,0.03113,2e-05,4.94775]
[1777102082541,39.97,77506.14,0.01,0.03112,2e-05,4.94624]
[1777102087571,39.97,77506.65,0.01,0.03114,2e-05,4.94898]
[1777102094060,39.98,77507.8,0.01,0.03118,2e-05,4.95424]
[1777102099656,39.98,77508.46,0.01,0.0312,2e-05,4.95743]
[1777102104691,39.98,77507.88,0.01,0.03119,2e-05,4.95646]
[1777102109725,39.98,77507.71,0.01,0.0312,2e-05,4.95686]
[1777102115768,39.99,77513.13,0.01,0.03132,3e-05,4.97348]
[1777102121812,39.99,77511.8,0.01,0.0313,2e-05,4.97001]
[1777102126845,39.99,77509.13,0.01,0.03124,2e-05,4.96193]
[1777102131880,39.99,77508.65,0.01,0.03123,2e-05,4.96136]
[1777102137922,40.0,77508.38,0.01,0.03124,2e-05,4.96152]
[1777102142957,40.0,77507.57,0.01,0.03123,2e-05,4.9603]
[1777102147992,40.0,77506.67,0.01,0.03121,2e-05,4.95819]
[1777102153028,40.0,77506.35,0.01,0.03121,2e-05,4.95802]
[1777102158062,40.01,77504.58,0.01,0.03117,2e-05,4.95299]
[1777102163097,40.01,77503.85,0.01,0.03116,2e-05,4.95142]
[1777102169141,40.01,77504.05,0.01,0.03117,2e-05,4.95311]
[1777102174620,40.01,77503.64,0.01,0.03116,2e-05,4.95001]
[1777102180219,40.01,77501.09,0.01,0.0311,2e-05,4.94261]
[1777102185255,40.02,77499.18,0.01,0.03106,2e-05,4.93722]
[1777102190289,40.02,77498.67,0.01,0.03106,2e-05,4.93655]
[1777102193310,40.02,77487.59,0.01,0.03079,2e-05,4.90045]
[1777102197338,40.02,77502.47,0.01,0.03116,2e-05,4.9509]
[1777102199351,40.02,77512.96,0.01,0.03143,3e-05,4.98631]
[1777102201365,40.02,77523.66,0.01,0.0317,3e-05,5.02246]
[1777102205394,40.02,77512.38,0.01,0.03142,3e-05,4.98492]
[1777102210429,40.03,77511.98,0.01,0.03141,3e-05,4.98421]
[1777102215468,40.03,77511.52,0.01,0.0314,3e-05,4.98329]
[1777102220502,40.03,77510.48,0.01,0.03138,3e-05,4.98042]
[1777102225535,40.03,77509.93,0.01,0.03137,3e-05,4.97916]
[1777102225880,40.03,77509.93,0.01,0.03137,3e-05,4.97916]
[1777102226542,40.03,77509.33,0.01,0.03136,3e-05,4.97727]
[1777102227407,40.03,77509.33,0.01,0.03136,3e-05,4.97727]
[1777102227548,40.03,77509.04,0.01,0.03135,3e-05,4.97641]
[1777102227954,40.03,77509.04,0.01,0.03135,3e-05,4.97641]
[1777102228056,40.03,77509.05,0.01,0.03135,3e-05,4.97656]
[1777102229642,40.03,77509.05,0.01,0.03135,3e-05,4.97656]
[1777102229669,40.03,77508.68,0.01,0.03135,2e-05,4.97543]
[1777102232584,40.03,77500.99,0.01,0.03114,2e-05,4.94753]
[1777102237618,40.03,77499.68,0.01,0.03112,2e-05,4.94396]
[1777102242653,40.04,77499.92,0.01,0.03113,2e-05,4.94559]
[1777102247689,40.04,77498.47,0.01,0.0311,2e-05,4.94159]
[1777102255183,40.04,77498.29,0.01,0.03111,2e-05,4.94293]
[1777102261790,40.04,77498.61,0.01,0.03112,2e-05,4.945]
[1777102266823,40.05,77498.86,0.01,0.03114,2e-05,4.94668]
[1777102273312,40.05,77498.68,0.01,0.03114,2e-05,4.94675]
[1777102273414,40.05,77498.63,0.01,0.03114,2e-05,4.94709]
[1777102278909,40.05,77498.67,0.01,0.03115,2e-05,4.94806]
[1777102285433,40.05,77498.92,0.01,0.03116,2e-05,4.9494]
[1777102285525,40.05,77498.82,0.01,0.03116,2e-05,4.94974]
[1777102286379,40.05,77498.82,0.01,0.03116,2e-05,4.94974]
[1777102286409,40.05,77494.11,0.01,0.03104,2e-05,4.93423]
[1777102287264,40.05,77494.11,0.01,0.03104,2e-05,4.93423]
[1777102287297,40.05,77492.1,0.01,0.031,2e-05,4.92775]
[1777102292414,40.06,77492.84,0.01,0.03102,2e-05,4.93082]
[1777102292448,40.06,77492.42,0.01,0.031,2e-05,4.92724]
[1777102293147,40.06,77492.42,0.01,0.031,2e-05,4.92724]
[1777102293162,40.06,77492.42,0.01,0.031,2e-05,4.92745]
[1777102294598,40.06,77492.42,0.01,0.031,2e-05,4.92745]
[1777102294699,40.06,77493.91,0.01,0.03104,2e-05,4.93261]
[1777102296612,40.06,77493.91,0.01,0.03104,2e-05,4.93281]
[1777102296714,40.06,77494.23,0.01,0.03105,2e-05,4.93468]
[1777102302070,40.06,77495.15,0.01,0.03108,2e-05,4.93895]
[1777102306559,40.06,77496.84,0.01,0.03113,2e-05,4.94517]
[1777102306660,40.06,77497.01,0.01,0.03114,2e-05,4.94593]
[1777102312183,40.07,77497.69,0.01,0.03116,2e-05,4.94897]
[1777102312236,40.07,77498.73,0.01,0.03119,2e-05,4.95263]
[1777102312968,40.07,77498.73,0.01,0.03119,2e-05,4.95263]
[1777102313702,40.07,77498.73,0.01,0.03119,2e-05,4.95263]
[1777102318693,40.07,77499.54,0.01,0.03122,2e-05,4.95706]
[1777102318726,40.07,77500.06,0.01,0.03123,2e-05,4.95898]
[1777102319795,40.07,77500.06,0.01,0.03123,2e-05,4.95898]
[1777102319896,40.07,77500.06,0.01,0.03124,2e-05,4.95916]
[1777102325705,40.08,77501.66,0.01,0.03129,2e-05,4.9662]
[1777102331290,40.08,77502.77,0.01,0.03132,2e-05,4.97097]
[1777102334367,40.08,77502.89,0.01,0.03133,2e-05,4.97172]
[1777102334416,40.08,77512.97,0.01,0.03158,3e-05,5.00565]
[1777102340354,40.08,77512.49,0.01,0.03158,3e-05,5.00473]
[1777102345390,40.08,77511.3,0.01,0.03155,3e-05,5.00129]
[1777102352439,40.08,77506.3,0.01,0.03142,3e-05,4.98291]
[1777102357473,40.09,77506.44,0.01,0.03143,3e-05,4.98412]
[1777102364522,40.09,77506.78,0.01,0.03144,3e-05,4.98632]
[1777102369556,40.09,77506.2,0.01,0.03143,3e-05,4.98514]
[1777102374592,40.09,77501.95,0.01,0.03133,2e-05,4.9718]
[1777102379627,40.09,77502.93,0.01,0.03137,2e-05,4.97595]
[1777102385668,40.1,77503.87,0.01,0.0314,3e-05,4.98009]
[1777102390704,40.1,77504.43,0.01,0.03142,3e-05,4.98278]
[1777102392718,40.1,77515.33,0.01,0.03169,3e-05,5.01959]
[1777102397753,40.1,77516.0,0.01,0.03171,3e-05,5.02235]
[1777102402788,40.1,77513.73,0.01,0.03166,3e-05,5.01516]
[1777102404840,40.1,77513.02,0.01,0.03164,3e-05,5.01286]
[1777102405809,40.1,77511.22,0.01,0.0316,3e-05,5.00697]
[1777102412857,40.1,77510.21,0.01,0.03156,3e-05,5.00152]
[1777102419913,40.1,77507.26,0.01,0.03149,3e-05,4.99215]
[1777102424948,40.11,77505.48,0.01,0.03145,3e-05,4.98716]
[1777102430034,40.11,77504.16,0.01,0.03143,3e-05,4.98371]
[1777102433449,40.11,77504.01,0.01,0.03143,3e-05,4.98335]
[1777102433550,40.11,77504.33,0.01,0.03144,3e-05,4.98456]
[1777102435774,40.11,77504.33,0.01,0.03144,3e-05,4.98456]
[1777102435874,40.11,77504.22,0.01,0.03143,3e-05,4.98432]
[1777102436485,40.11,77504.22,0.01,0.03143,3e-05,4.98432]
[1777102436586,40.11,77504.22,0.01,0.03143,3e-05,4.98439]
[1777102442075,40.11,77504.17,0.01,0.03144,3e-05,4.98455]
[1777102449118,40.11,77506.18,0.01,0.03149,3e-05,4.99152]
[1777102454153,40.11,77510.05,0.01,0.03159,3e-05,5.00464]
[1777102459187,40.11,77514.25,0.01,0.03169,3e-05,5.01838]
[1777102461704,40.11,77514.13,0.01,0.03169,3e-05,5.01798]
[1777102461798,40.11,77513.67,0.01,0.03166,3e-05,5.01479]
[1777102466691,40.1,77523.99,0.01,0.03191,3e-05,5.04827]
[1777102473285,40.1,77533.25,0.01,0.03212,3e-05,5.07487]
[1777102478321,40.1,77533.95,0.01,0.03212,3e-05,5.07574]
[1777102483356,40.09,77534.45,0.01,0.03212,3e-05,5.07591]
[1777102485336,40.09,77534.78,0.01,0.03213,3e-05,5.07673]
[1777102485438,40.09,77534.86,0.01,0.03213,3e-05,5.07669]
[1777102491779,40.09,77535.48,0.01,0.03213,3e-05,5.07727]
[1777102491874,40.09,77537.47,0.01,0.03218,3e-05,5.08371]
[1777102496904,40.08,77541.46,0.01,0.03227,3e-05,5.09569]
[1777102502489,40.08,77542.19,0.01,0.03228,3e-05,5.09627]
[1777102507524,40.08,77543.48,0.01,0.03232,3e-05,5.10151]
[1777102512559,40.09,77544.45,0.01,0.03236,3e-05,5.10726]
[1777102517595,40.09,77543.65,0.01,0.03236,3e-05,5.10702]
[1777102522629,40.1,77543.82,0.01,0.03238,3e-05,5.11012]
[1777102527663,40.1,77543.55,0.01,0.03239,3e-05,5.11172]
[1777102528923,40.1,77543.55,0.01,0.03239,3e-05,5.11172]
[1777102529677,40.11,77544.01,0.01,0.03241,3e-05,5.11429]
[1777102534713,40.11,77544.33,0.01,0.03242,3e-05,5.11523]
[1777102540473,40.11,77544.62,0.01,0.03244,3e-05,5.11721]
[1777102540571,40.12,77544.62,0.01,0.03246,3e-05,5.1192]
[1777102545792,40.12,77545.97,0.01,0.03251,3e-05,5.12627]
[1777102550825,40.13,77544.81,0.01,0.0325,3e-05,5.12471]
[1777102555860,40.13,77542.33,0.01,0.03245,3e-05,5.11866]
[1777102561388,40.14,77541.68,0.01,0.03245,3e-05,5.11837]
[1777102563916,40.14,77527.95,0.01,0.03211,3e-05,5.07369]
[1777102568951,40.15,77527.42,0.01,0.03212,3e-05,5.07468]
[1777102573987,40.16,77527.82,0.01,0.03215,3e-05,5.07883]
[1777102580030,40.16,77529.99,0.01,0.03223,3e-05,5.08955]
[1777102585063,40.17,77531.5,0.01,0.03229,3e-05,5.09747]
[1777102591105,40.18,77532.94,0.01,0.03234,3e-05,5.10308]
[1777102596140,40.18,77533.43,0.01,0.03238,3e-05,5.10756]
[1777102601177,40.19,77534.35,0.01,0.03242,3e-05,5.11349]
[1777102607676,40.2,77534.64,0.01,0.03246,3e-05,5.11838]
[1777102612718,40.2,77534.64,0.01,0.03246,3e-05,5.11838]
[1777102618647,40.21,77535.87,0.01,0.03253,3e-05,5.12792]
[1777102624356,40.22,77533.69,0.01,0.0325,3e-05,5.12358]
[1777102629392,40.22,77531.13,0.01,0.03246,3e-05,5.11789]
[1777102634426,40.23,77525.19,0.01,0.03232,3e-05,5.10019]
[1777102639463,40.24,77522.66,0.01,0.03228,3e-05,5.09403]
[1777102644509,40.24,77521.74,0.01,0.03227,3e-05,5.09328]
[1777102649543,40.25,77519.67,0.01,0.03224,3e-05,5.0886]
[1777102654712,40.25,77518.64,0.01,0.03221,3e-05,5.08432]
[1777102654803,40.25,77513.19,0.01,0.03207,3e-05,5.06637]
[1777102657377,40.25,77510.84,0.01,0.03202,3e-05,5.0586]
[1777102662815,40.25,77513.09,0.01,0.03206,3e-05,5.06471]
[1777102668679,40.24,77517.89,0.01,0.03217,3e-05,5.07873]
[1777102673712,40.24,77518.35,0.01,0.03217,3e-05,5.07868]
[1777102679754,40.24,77517.58,0.01,0.03213,3e-05,5.07413]
[1777102684804,40.23,77517.46,0.01,0.03212,3e-05,5.07211]
[1777102691570,40.23,77517.55,0.01,0.03211,3e-05,5.07112]
[1777102696873,40.22,77517.83,0.01,0.0321,3e-05,5.0695]
[1777102701907,40.22,77519.6,0.01,0.03213,3e-05,5.07387]
[1777102706943,40.22,77523.91,0.01,0.03223,3e-05,5.0868]
[1777102713991,40.21,77525.62,0.01,0.03224,3e-05,5.08757]
[1777102719026,40.21,77527.49,0.01,0.03227,3e-05,5.09223]
[1777102724061,40.2,77527.86,0.01,0.03227,3e-05,5.09181]
[1777102729096,40.2,77529.81,0.01,0.0323,3e-05,5.09676]
[1777102731618,40.2,77530.22,0.01,0.03231,3e-05,5.09747]
[1777102732118,40.2,77530.5,0.01,0.03231,3e-05,5.09808]
[1777102737216,40.2,77530.31,0.01,0.03232,3e-05,5.09924]
[1777102743196,40.21,77533.81,0.01,0.03244,3e-05,5.11421]
[1777102748665,40.21,77533.51,0.01,0.03245,3e-05,5.11571]
[1777102758736,40.22,77534.59,0.01,0.03251,3e-05,5.12348]
[1777102767895,40.23,77537.35,0.01,0.03259,3e-05,5.1345]
[1777102768805,40.23,77550.19,0.01,0.03294,3e-05,5.18081]
[1777102774412,40.24,77551.65,0.01,0.03297,3e-05,5.18479]
[1777102779448,40.24,77551.92,0.01,0.03299,3e-05,5.18739]
[1777102784486,40.24,77552.43,0.01,0.03302,3e-05,5.19078]
[1777102789520,40.25,77550.68,0.01,0.03299,3e-05,5.18639]
[1777102795560,40.25,77552.04,0.01,0.03304,3e-05,5.19334]
[1777102800599,40.25,77552.47,0.01,0.03306,3e-05,5.19609]
[1777102805630,40.26,77540.69,0.01,0.03277,3e-05,5.15787]
[1777102810665,40.26,77534.57,0.01,0.03263,3e-05,5.13889]
[1777102815699,40.27,77524.97,0.01,0.0324,3e-05,5.10831]
[1777102820735,40.27,77522.3,0.01,0.03235,3e-05,5.10135]
[1777102825770,40.28,77522.13,0.01,0.03236,3e-05,5.10286]
[1777102830808,40.28,77523.48,0.01,0.03241,3e-05,5.10951]
[1777102835840,40.29,77525.24,0.01,0.03245,3e-05,5.11493]
[1777102841279,40.29,77526.19,0.01,0.03249,3e-05,5.1194]
[1777102847925,40.3,77528.26,0.01,0.03257,3e-05,5.13014]
[1777102852960,40.3,77528.92,0.01,0.0326,3e-05,5.13442]
[1777102857995,40.31,77530.45,0.01,0.03266,3e-05,5.14163]
[1777102864037,40.31,77531.65,0.01,0.03271,3e-05,5.14809]
[1777102870083,40.32,77532.1,0.01,0.03274,3e-05,5.15196]
[1777102875115,40.32,77532.57,0.01,0.03276,3e-05,5.15549]
[1777102882601,40.33,77533.17,0.01,0.03279,3e-05,5.15906]
[1777102889210,40.33,77533.17,0.01,0.03282,3e-05,5.16283]
[1777102896261,40.34,77533.74,0.01,0.03284,3e-05,5.16475]
[1777102901297,40.34,77534.32,0.01,0.03287,3e-05,5.16859]
[1777102907339,40.35,77534.21,0.01,0.03288,3e-05,5.17043]
[1777102919421,40.36,77534.99,0.01,0.03294,3e-05,5.17743]
[1777102926473,40.36,77535.2,0.01,0.03296,3e-05,5.18062]
[1777102936540,40.37,77535.44,0.01,0.03299,3e-05,5.18491]
[1777102941579,40.38,77526.12,0.01,0.03277,3e-05,5.15484]
[1777102946615,40.38,77522.88,0.01,0.0327,3e-05,5.14583]
[1777102952444,40.38,77522.46,0.01,0.0327,3e-05,5.14604]
[1777102960150,40.39,77521.96,0.01,0.0327,3e-05,5.14566]
[1777102970220,40.4,77520.53,0.01,0.03269,3e-05,5.14459]
[1777102975815,40.41,77518.51,0.01,0.03266,3e-05,5.13993]
[1777102984879,40.41,77518.12,0.01,0.03267,3e-05,5.14181]
[1777102990361,40.42,77517.53,0.01,0.03267,3e-05,5.14154]
[1777102995956,40.42,77517.0,0.01,0.03267,3e-05,5.14178]
[1777103000992,40.43,77516.91,0.01,0.03269,3e-05,5.14315]
[1777103006029,40.43,77516.68,0.01,0.03269,3e-05,5.14402]
[1777103011066,40.43,77516.48,0.01,0.03268,3e-05,5.14232]
[1777103016101,40.44,77516.46,0.01,0.0327,3e-05,5.14386]
[1777103021137,40.44,77520.21,0.01,0.0328,3e-05,5.1582]
[1777103029192,40.45,77521.65,0.01,0.03286,3e-05,5.16561]
[1777103036615,40.45,77522.85,0.01,0.03289,3e-05,5.17001]
[1777103047770,40.46,77525.73,0.01,0.03301,3e-05,5.18503]
[1777103053361,40.46,77527.03,0.01,0.03306,3e-05,5.19126]
[1777103058404,40.47,77528.14,0.01,0.0331,3e-05,5.19654]
[1777103063437,40.47,77530.62,0.01,0.03317,3e-05,5.20644]
[1777103071493,40.48,77525.82,0.01,0.03305,3e-05,5.18948]
[1777103076530,40.48,77525.09,0.01,0.03304,3e-05,5.18832]
[1777103082731,40.48,77522.1,0.01,0.03297,3e-05,5.17867]
[1777103088050,40.49,77520.36,0.01,0.03294,3e-05,5.17546]
[1777103093648,40.49,77511.12,0.01,0.03272,3e-05,5.14543]
[1777103098683,40.49,77512.97,0.01,0.03278,3e-05,5.15334]
[1777103103719,40.5,77514.01,0.01,0.03281,3e-05,5.15852]
[1777103111775,40.5,77514.51,0.01,0.03285,3e-05,5.16281]
[1777103116813,40.51,77514.55,0.01,0.03286,3e-05,5.16455]
[1777103123863,40.51,77513.86,0.01,0.03286,3e-05,5.16443]
[1777103130912,40.52,77515.56,0.01,0.03292,3e-05,5.17249]
[1777103135950,40.52,77518.75,0.01,0.033,3e-05,5.18269]
[1777103144005,40.53,77518.29,0.01,0.03301,3e-05,5.18381]
[1777103151053,40.53,77517.72,0.01,0.03302,3e-05,5.18417]
[1777103156089,40.54,77514.91,0.01,0.03296,3e-05,5.17628]
[1777103161636,40.54,77514.86,0.01,0.03296,3e-05,5.17679]
[1777103168609,40.54,77514.79,0.01,0.03298,3e-05,5.17991]
[1777103174213,40.55,77515.19,0.01,0.03301,3e-05,5.18322]
[1777103181529,40.55,77514.58,0.01,0.033,3e-05,5.18242]
[1777103188312,40.56,77514.1,0.01,0.03302,3e-05,5.18396]
[1777103195360,40.56,77514.05,0.01,0.03302,3e-05,5.18333]
[1777103200395,40.57,77510.78,0.01,0.03294,3e-05,5.17382]
[1777103206438,40.57,77509.98,0.01,0.03294,3e-05,5.17309]
[1777103218965,40.58,77510.99,0.01,0.033,3e-05,5.18081]
[1777103227586,40.59,77513.33,0.01,0.03308,3e-05,5.19135]
[1777103239105,40.6,77515.3,0.01,0.03316,3e-05,5.20179]
[1777103249175,40.6,77516.14,0.01,0.0332,3e-05,5.20764]
[1777103259247,40.61,77516.91,0.01,0.03323,3e-05,5.21052]
[1777103264846,40.61,77517.08,0.01,0.03324,3e-05,5.21254]
[1777103269881,40.62,77515.98,0.01,0.03323,3e-05,5.21021]
[1777103274915,40.62,77515.77,0.01,0.03323,3e-05,5.21092]
[1777103280957,40.62,77507.83,0.01,0.03304,3e-05,5.18573]
[1777103289465,40.63,77506.43,0.01,0.03303,3e-05,5.18384]
[1777103295056,40.63,77507.78,0.01,0.03308,3e-05,5.19028]
[1777103300093,40.64,77511.98,0.01,0.0332,3e-05,5.20602]
[1777103305127,40.64,77512.69,0.01,0.03323,3e-05,5.20985]
[1777103310161,40.64,77513.67,0.01,0.03326,3e-05,5.21458]
[1777103315196,40.65,77513.61,0.01,0.03326,3e-05,5.2131]
[1777103321689,40.65,77514.23,0.01,0.03328,3e-05,5.21689]
[1777103327280,40.66,77515.14,0.01,0.03332,3e-05,5.22163]
[1777103335337,40.66,77515.2,0.01,0.03334,3e-05,5.22396]
[1777103340371,40.66,77515.21,0.01,0.03335,3e-05,5.22531]
[1777103345407,40.67,77514.26,0.01,0.03333,3e-05,5.22337]
[1777103352665,40.67,77514.61,0.01,0.03335,3e-05,5.22564]
[1777103361558,40.67,77514.54,0.01,0.03337,3e-05,5.22753]
[1777103367560,40.68,77513.78,0.01,0.03337,3e-05,5.22763]
[1777103372678,40.68,77514.78,0.01,0.0334,3e-05,5.23187]
[1777103379088,40.69,77515.25,0.01,0.03341,3e-05,5.23296]
[1777103384680,40.69,77514.63,0.01,0.03341,3e-05,5.23244]
[1777103391711,40.69,77514.59,0.01,0.03341,3e-05,5.23311]
[1777103397771,40.7,77516.31,0.01,0.03348,3e-05,5.24159]
[1777103401724,40.7,77517.23,0.01,0.03351,3e-05,5.24524]
[1777103401801,40.7,77516.72,0.01,0.0335,3e-05,5.24398]
[1777103403425,40.7,77520.59,0.01,0.0336,3e-05,5.25748]
[1777103403816,40.7,77530.98,0.01,0.03387,3e-05,5.2934]
[1777103411871,40.7,77529.46,0.01,0.03384,3e-05,5.28941]
[1777103416905,40.7,77526.5,0.01,0.03377,3e-05,5.27991]
[1777103423954,40.71,77523.59,0.01,0.0337,3e-05,5.27082]
[1777103428988,40.71,77517.94,0.01,0.03356,3e-05,5.25214]
[1777103434023,40.71,77516.19,0.01,0.0335,3e-05,5.24428]
[1777103441073,40.71,77516.9,0.01,0.03353,3e-05,5.24795]
[1777103446110,40.72,77516.3,0.01,0.03352,3e-05,5.24682]
[1777103451143,40.72,77516.25,0.01,0.03353,3e-05,5.2476]
[1777103456177,40.72,77516.77,0.01,0.03355,3e-05,5.25036]
[1777103462220,40.72,77516.52,0.01,0.03355,3e-05,5.25067]
[1777103468715,40.73,77516.43,0.01,0.03356,3e-05,5.25176]
[1777103478785,40.73,77516.14,0.01,0.03357,3e-05,5.25278]
[1777103488856,40.73,77516.07,0.01,0.03358,3e-05,5.25457]
[1777103494445,40.74,77515.96,0.01,0.03358,3e-05,5.25273]
[1777103500487,40.74,77515.93,0.01,0.03358,3e-05,5.25387]
[1777103506532,40.74,77515.88,0.01,0.03359,3e-05,5.25493]
[1777103513580,40.75,77515.92,0.01,0.0336,3e-05,5.25649]
[1777103519623,40.75,77515.87,0.01,0.03361,3e-05,5.25752]
[1777103524658,40.75,77516.17,0.01,0.03363,3e-05,5.25956]
[1777103530701,40.75,77516.74,0.01,0.03365,3e-05,5.26271]
[1777103535735,40.76,77517.0,0.01,0.03367,3e-05,5.26459]
[1777103541779,40.76,77517.24,0.01,0.03368,3e-05,5.26659]
[1777103548268,40.76,77518.03,0.01,0.03371,3e-05,5.27046]
[1777103553864,40.76,77518.1,0.01,0.03371,3e-05,5.26916]
[1777103557845,40.77,77518.5,0.01,0.03372,3e-05,5.2711]
[1777103557944,40.77,77518.52,0.01,0.03372,3e-05,5.27136]
[1777103558234,40.77,77518.52,0.01,0.03372,3e-05,5.27136]
[1777103558896,40.77,77518.52,0.01,0.03372,3e-05,5.27155]
[1777103564941,40.77,77517.16,0.01,0.0337,3e-05,5.26797]
[1777103571530,40.77,77517.12,0.01,0.0337,3e-05,5.26857]
[1777103577022,40.77,77516.76,0.01,0.0337,3e-05,5.26881]
[1777103582060,40.78,77516.7,0.01,0.03371,3e-05,5.26953]
[1777103588101,40.78,77516.56,0.01,0.03372,3e-05,5.27014]
[1777103589975,40.78,77516.54,0.01,0.03372,3e-05,5.27025]
[1777103590076,40.78,77516.54,0.01,0.03372,3e-05,5.27043]
[1777103590549,40.78,77516.54,0.01,0.03372,3e-05,5.27043]
[1777103590571,40.78,77516.54,0.01,0.03372,3e-05,5.27061]
[1777103595637,40.78,77516.27,0.01,0.03372,3e-05,5.27053]
[1777103602692,40.78,77516.27,0.01,0.03372,3e-05,5.27099]
[1777103608691,40.79,77516.07,0.01,0.03373,3e-05,5.27165]
[1777103613772,40.79,77515.89,0.01,0.03371,3e-05,5.26876]
[1777103622337,40.79,77515.89,0.01,0.03372,3e-05,5.27018]
[1777103628831,40.79,77516.47,0.01,0.03374,3e-05,5.27302]
[1777103638901,40.79,77517.03,0.01,0.03376,3e-05,5.27594]
[1777103646512,40.8,77516.95,0.01,0.03377,3e-05,5.27636]
[1777103651547,40.8,77516.67,0.01,0.03376,3e-05,5.27584]
[1777103659041,40.8,77517.17,0.01,0.03378,3e-05,5.27817]
[1777103669111,40.8,77516.72,0.01,0.03378,3e-05,5.27754]
[1777103676723,40.8,77516.53,0.01,0.03376,3e-05,5.27494]
[1777103681758,40.8,77519.59,0.01,0.03384,3e-05,5.28578]
[1777103689814,40.8,77520.13,0.01,0.03386,3e-05,5.28806]
[1777103697869,40.8,77520.47,0.01,0.03387,3e-05,5.28957]
[1777103703911,40.8,77520.42,0.01,0.03387,3e-05,5.28961]
[1777103710402,40.81,77520.26,0.01,0.03387,3e-05,5.28926]
[1777103718009,40.81,77519.75,0.01,0.03386,3e-05,5.28775]
[1777103723044,40.81,77520.02,0.01,0.03387,3e-05,5.2888]
[1777103728079,40.81,77519.58,0.01,0.03386,3e-05,5.28742]
[1777103738151,40.81,77519.69,0.01,0.03385,3e-05,5.28536]
[1777103743185,40.81,77519.7,0.01,0.03385,3e-05,5.28553]
[1777103748219,40.81,77519.84,0.01,0.03385,3e-05,5.28613]
[1777103755269,40.81,77519.93,0.01,0.03386,3e-05,5.28659]
[1777103758356,40.81,77520.15,0.01,0.03386,3e-05,5.28739]
[1777103759298,40.81,77519.68,0.01,0.03385,3e-05,5.28582]
[1777103759856,40.81,77519.68,0.01,0.03385,3e-05,5.28582]
[1777103760304,40.81,77519.79,0.01,0.03385,3e-05,5.28622]
[1777103761643,40.81,77519.81,0.01,0.03385,3e-05,5.28631]
[1777103762317,40.81,77519.66,0.01,0.03385,3e-05,5.28581]
[1777103764410,40.81,77523.86,0.01,0.03396,3e-05,5.30027]
[1777103764438,40.81,77528.07,0.01,0.03407,3e-05,5.31477]
[1777103770828,40.81,77527.3,0.01,0.03405,3e-05,5.31195]
[1777103775863,40.81,77524.42,0.01,0.03397,3e-05,5.30197]
[1777103779912,40.81,77524.22,0.01,0.03397,3e-05,5.30128]
[1777103780011,40.81,77524.47,0.01,0.03397,3e-05,5.30214]
[1777103785934,40.81,77524.28,0.01,0.03397,3e-05,5.3015]
[1777103790082,40.81,77524.28,0.01,0.03397,3e-05,5.3015]
[1777103790183,40.81,77524.28,0.01,0.03397,3e-05,5.30151]
[1777103796005,40.81,77525.34,0.01,0.03398,3e-05,5.3025]
[1777103801591,40.81,77531.24,0.01,0.03414,3e-05,5.32288]
[1777103806627,40.81,77540.67,0.01,0.03438,3e-05,5.35518]
[1777103811661,40.81,77535.86,0.01,0.03425,3e-05,5.3382]
[1777103816697,40.81,77533.88,0.01,0.0342,3e-05,5.33105]
[1777103821734,40.81,77537.55,0.01,0.03429,3e-05,5.34346]
[1777103826769,40.8,77542.45,0.01,0.03442,3e-05,5.36015]
[1777103833816,40.8,77544.36,0.01,0.03447,3e-05,5.36627]
[1777103838850,40.8,77546.34,0.01,0.03452,3e-05,5.37274]
[1777103843886,40.8,77545.93,0.01,0.0345,3e-05,5.3709]
[1777103852570,40.8,77545.9,0.01,0.0345,3e-05,5.37045]
[1777103857983,40.8,77546.86,0.01,0.0345,3e-05,5.3702]
[1777103863019,40.8,77540.11,0.01,0.03432,3e-05,5.34648]
[1777103868053,40.8,77538.77,0.01,0.03428,3e-05,5.34166]
[1777103873089,40.8,77540.53,0.01,0.03433,3e-05,5.34765]
[1777103879163,40.8,77540.77,0.01,0.03434,3e-05,5.3484]
[1777103887186,40.8,77543.32,0.01,0.0344,3e-05,5.35708]
[1777103893229,40.8,77544.74,0.01,0.03444,3e-05,5.36194]
[1777103899798,40.8,77544.85,0.01,0.03444,3e-05,5.36229]
[1777103906775,40.8,77546.57,0.01,0.03449,3e-05,5.36818]
[1777103912362,40.79,77546.81,0.01,0.03445,3e-05,5.36324]
[1777103917855,40.78,77547.54,0.01,0.03444,3e-05,5.36219]
[1777103923444,40.77,77548.2,0.01,0.03444,3e-05,5.36152]
[1777103928476,40.77,77548.54,0.01,0.03443,3e-05,5.35977]
[1777103933512,40.76,77548.8,0.01,0.03441,3e-05,5.35776]
[1777103938551,40.76,77543.16,0.01,0.03424,3e-05,5.33536]
[1777103943586,40.75,77537.49,0.01,0.03407,3e-05,5.31316]
[1777103946607,40.75,77527.4,0.01,0.03379,3e-05,5.27694]
[1777103951644,40.74,77522.39,0.01,0.03364,3e-05,5.2576]
[1777103958137,40.73,77520.36,0.01,0.03357,3e-05,5.24788]
[1777103963731,40.73,77520.06,0.01,0.03355,3e-05,5.24497]
[1777103968765,40.73,77518.09,0.01,0.03348,3e-05,5.23605]
[1777103973806,40.73,77506.36,0.01,0.03316,3e-05,5.19355]
[1777103978836,40.72,77499.33,0.01,0.03296,3e-05,5.16752]
[1777103983870,40.72,77500.12,0.01,0.03296,3e-05,5.16809]
[1777103988908,40.71,77500.93,0.01,0.03297,3e-05,5.16872]
[1777103993941,40.71,77499.43,0.01,0.03291,3e-05,5.16154]
[1777103999016,40.7,77494.42,0.01,0.03277,3e-05,5.14294]
[1777104001300,40.7,77494.55,0.01,0.03278,3e-05,5.14414]
[1777104002560,40.7,77479.33,0.01,0.03239,3e-05,5.0929]
[1777104000148,40.7,77479.33,0.01,0.03239,3e-05,5.0929]
[1777104007398,40.7,77479.33,0.01,0.03239,3e-05,5.0929]
[1777104011342,40.7,77513.2,0.01,0.03326,3e-05,5.20743]
[1777104013074,40.7,77472.67,0.01,0.03223,3e-05,5.07059]
[1777104018573,40.7,77472.98,0.01,0.03223,3e-05,5.07163]
[1777104019514,40.7,77472.98,0.01,0.03223,3e-05,5.07163]
[1777104021143,40.7,77472.98,0.01,0.03223,3e-05,5.07163]
[1777104026179,40.7,77468.05,0.01,0.03211,3e-05,5.05515]
[1777104027951,40.7,77467.58,0.01,0.0321,3e-05,5.05358]
[1777104028198,40.7,77466.85,0.01,0.03208,3e-05,5.05115]
[1777104033231,40.7,77468.74,0.01,0.03211,3e-05,5.05483]
[1777104038270,40.7,77462.39,0.01,0.03195,3e-05,5.03366]
[1777104043306,40.7,77461.77,0.01,0.03194,3e-05,5.0316]
[1777104054380,40.69,77460.85,0.01,0.03186,3e-05,5.02196]
[1777104059421,40.67,77468.74,0.01,0.032,3e-05,5.0399]
[1777104065460,40.65,77467.16,0.01,0.03188,3e-05,5.02418]
[1777104070492,40.63,77468.96,0.01,0.03187,3e-05,5.02392]
[1777104076535,40.61,77469.4,0.01,0.03183,3e-05,5.01798]
[1777104087058,40.58,77471.76,0.01,0.03178,3e-05,5.01243]
[1777104092647,40.57,77472.37,0.01,0.03174,3e-05,5.0058]
[1777104101711,40.54,77473.06,0.01,0.03167,2e-05,4.99736]
[1777104107199,40.53,77473.92,0.01,0.03164,2e-05,4.99367]
[1777104118834,40.5,77476.27,0.01,0.03159,2e-05,4.98683]
[1777104124679,40.48,77476.59,0.01,0.03154,2e-05,4.9809]
[1777104124780,40.47,77479.25,0.01,0.03159,2e-05,4.98757]
[1777104131368,40.46,77479.25,0.01,0.03154,2e-05,4.97995]
[1777104137097,40.45,77483.18,0.01,0.0316,3e-05,4.98868]
[1777104137198,40.44,77483.18,0.01,0.03158,2e-05,4.98651]
[1777104144008,40.43,77486.63,0.01,0.03162,3e-05,4.99148]
[1777104149042,40.41,77490.8,0.01,0.03167,3e-05,4.99887]
[1777104154075,40.4,77499.11,0.01,0.03182,3e-05,5.01836]
[1777104158203,40.39,77499.45,0.01,0.03181,3e-05,5.01615]
[1777104158206,40.39,77497.21,0.01,0.03174,3e-05,5.00756]
[1777104164145,40.37,77498.55,0.01,0.03173,3e-05,5.0055]
[1777104167207,40.37,77498.12,0.01,0.0317,3e-05,5.00155]
[1777104167275,40.37,77496.57,0.01,0.03165,3e-05,4.99497]
[1777104173209,40.35,77496.17,0.01,0.03157,3e-05,4.98527]
[1777104175506,40.34,77496.27,0.01,0.03156,3e-05,4.98423]
[1777104175604,40.34,77496.66,0.01,0.03156,3e-05,4.98415]
[1777104182273,40.32,77497.83,0.01,0.03152,3e-05,4.97798]
[1777104188314,40.3,77499.13,0.01,0.03148,3e-05,4.97357]
[1777104190757,40.29,77499.28,0.01,0.03147,3e-05,4.97262]
[1777104190784,40.29,77499.28,0.01,0.03147,3e-05,4.97262]
[1777104190845,40.29,77499.39,0.01,0.03147,3e-05,4.97155]
[1777104196370,40.28,77500.28,0.01,0.03145,3e-05,4.96968]
[1777104201533,40.27,77501.95,0.01,0.03147,3e-05,4.97255]
[1777104202694,40.27,77503.86,0.01,0.03151,3e-05,4.97823]
[1777104202810,40.27,77503.86,0.01,0.03151,3e-05,4.97823]
[1777104202814,40.27,77503.86,0.01,0.03151,3e-05,4.97823]
[1777104202753,40.27,77503.73,0.01,0.03151,3e-05,4.9771]
[1777104203421,40.27,77503.73,0.01,0.0315,3e-05,4.97642]
[1777104208755,40.26,77505.27,0.01,0.03152,3e-05,4.97877]
[1777104223011,40.24,77510.45,0.01,0.03155,3e-05,4.98312]
[1777104228594,40.23,77508.95,0.01,0.03148,3e-05,4.97405]
[1777104235644,40.22,77512.81,0.01,0.03156,3e-05,4.98368]
[1777104240678,40.21,77509.39,0.01,0.03144,3e-05,4.96885]
[1777104247730,40.2,77511.97,0.01,0.03147,3e-05,4.97272]
[1777104252766,40.19,77510.99,0.01,0.03142,3e-05,4.96606]
[1777104258807,40.19,77509.61,0.01,0.03136,3e-05,4.95746]
[1777104264849,40.18,77505.55,0.01,0.03123,2e-05,4.94012]
[1777104270892,40.17,77505.67,0.01,0.0312,2e-05,4.93681]
[1777104275925,40.16,77493.58,0.01,0.03086,2e-05,4.89117]
[1777104281687,40.16,77486.93,0.01,0.03068,2e-05,4.86712]
[1777104287003,40.15,77488.18,0.01,0.03069,2e-05,4.86781]
[1777104292039,40.14,77489.53,0.01,0.0307,2e-05,4.86979]
[1777104297074,40.14,77486.18,0.01,0.0306,2e-05,4.85625]
[1777104301101,40.14,77498.23,0.01,0.03091,2e-05,4.89715]
[1777104306137,40.14,77500.13,0.01,0.03096,2e-05,4.90453]
[1777104311173,40.14,77502.22,0.01,0.03102,2e-05,4.9125]
[1777104323723,40.15,77502.62,0.01,0.03105,2e-05,4.91654]
[1777104330309,40.15,77503.73,0.01,0.03109,2e-05,4.92169]
[1777104340381,40.16,77503.91,0.01,0.0311,2e-05,4.92178]
[1777104345418,40.16,77512.1,0.01,0.03131,2e-05,4.95]
[1777104350451,40.16,77514.0,0.01,0.03136,3e-05,4.95706]
[1777104358509,40.17,77511.06,0.01,0.0313,2e-05,4.94844]
[1777104363546,40.17,77508.87,0.01,0.03125,2e-05,4.94174]
[1777104366597,40.17,77508.98,0.01,0.03125,2e-05,4.94256]
[1777104366643,40.17,77510.01,0.01,0.03128,2e-05,4.94613]
[1777104369968,40.17,77509.79,0.01,0.03126,2e-05,4.94413]
[1777104370032,40.16,77509.68,0.01,0.03126,2e-05,4.94313]
[1777104378775,40.16,77509.68,0.01,0.03126,2e-05,4.94311]
[1777104386703,40.16,77509.02,0.01,0.03123,2e-05,4.94013]
[1777104394760,40.15,77509.84,0.01,0.0312,2e-05,4.93472]
[1777104403823,40.13,77508.51,0.01,0.03112,2e-05,4.92406]
[1777104408863,40.13,77507.49,0.01,0.03106,2e-05,4.91721]
[1777104413895,40.12,77511.51,0.01,0.03114,2e-05,4.92697]
[1777104417921,40.12,77523.13,0.01,0.03142,3e-05,4.96512]
[1777104422957,40.12,77535.14,0.01,0.03172,3e-05,5.00529]
[1777104427992,40.12,77537.84,0.01,0.03179,3e-05,5.01416]
[1777104433027,40.12,77540.45,0.01,0.03186,3e-05,5.02277]
[1777104438064,40.12,77541.29,0.01,0.03188,3e-05,5.02544]
[1777104443097,40.12,77542.17,0.01,0.0319,3e-05,5.02829]
[1777104448608,40.12,77541.38,0.01,0.03188,3e-05,5.02557]
[1777104454176,40.12,77541.38,0.01,0.03186,3e-05,5.02298]
[1777104459212,40.12,77541.7,0.01,0.03187,3e-05,5.02413]
[1777104465252,40.12,77545.0,0.01,0.03195,3e-05,5.03532]
[1777104470287,40.12,77544.42,0.01,0.03194,3e-05,5.03338]
[1777104476328,40.12,77544.15,0.01,0.03193,3e-05,5.03252]
[1777104482372,40.12,77543.95,0.01,0.03193,3e-05,5.03193]
[1777104487405,40.12,77543.48,0.01,0.03192,3e-05,5.03042]
[1777104492440,40.12,77543.18,0.01,0.03191,3e-05,5.02953]
[1777104497476,40.12,77542.74,0.01,0.0319,3e-05,5.02817]
[1777104503519,40.12,77543.58,0.01,0.03192,3e-05,5.03121]
[1777104509027,40.12,77545.88,0.01,0.03198,3e-05,5.03915]
[1777104515770,40.12,77545.88,0.01,0.03198,3e-05,5.03915]
[1777104521014,40.11,77547.49,0.01,0.03198,3e-05,5.03843]
[1777104521115,40.11,77547.23,0.01,0.03197,3e-05,5.03681]
[1777104527686,40.1,77546.94,0.01,0.03192,3e-05,5.03066]
[1777104532776,40.09,77547.08,0.01,0.0319,3e-05,5.02748]
[1777104538762,40.08,77548.47,0.01,0.0319,3e-05,5.02784]
[1777104543798,40.07,77548.83,0.01,0.03188,3e-05,5.02548]
[1777104544340,40.07,77548.83,0.01,0.03188,3e-05,5.02548]
[1777104544408,40.07,77549.02,0.01,0.03189,3e-05,5.02612]
[1777104551854,40.06,77550.09,0.01,0.03189,3e-05,5.0262]
[1777104557899,40.05,77549.24,0.01,0.03182,3e-05,5.01706]
[1777104564950,40.04,77547.55,0.01,0.03174,3e-05,5.00643]
[1777104569986,40.03,77546.26,0.01,0.03167,3e-05,4.99819]
[1777104576028,40.02,77556.92,0.01,0.03189,3e-05,5.02674]
[1777104581064,40.01,77559.17,0.01,0.03192,3e-05,5.03019]
[1777104588112,39.99,77560.39,0.01,0.0319,3e-05,5.02848]
[1777104595160,39.98,77559.72,0.01,0.03184,3e-05,5.02046]
[1777104600200,39.97,77560.47,0.01,0.03183,3e-05,5.01893]
[1777104605232,39.96,77564.92,0.01,0.03191,3e-05,5.02993]
[1777104610265,39.95,77574.46,0.01,0.03212,3e-05,5.05807]
[1777104617317,39.94,77574.15,0.01,0.03207,3e-05,5.05102]
[1777104620636,39.93,77573.31,0.01,0.03203,3e-05,5.04563]
[1777104620687,39.93,77573.31,0.01,0.03203,3e-05,5.04563]
[1777104620734,39.93,77573.06,0.01,0.03202,3e-05,5.04394]
[1777104622997,39.93,77573.06,0.01,0.03202,3e-05,5.04394]
[1777104628172,39.92,77573.01,0.01,0.03199,3e-05,5.04001]
[1777104628391,39.92,77572.05,0.01,0.03195,3e-05,5.03525]
[1777104633427,39.91,77568.82,0.01,0.03182,3e-05,5.01799]
[1777104638609,39.9,77565.52,0.01,0.03172,3e-05,5.00406]
[1777104644506,39.89,77565.64,0.01,0.03168,3e-05,4.99972]
[1777104650067,39.89,77565.72,0.01,0.03166,3e-05,4.996]
[1777104650927,39.89,77565.72,0.01,0.03166,3e-05,4.996]
[1777104650992,39.88,77566.17,0.01,0.03166,3e-05,4.99686]
[1777104656588,39.88,77566.77,0.01,0.03165,3e-05,4.99559]
[1777104661638,39.87,77567.14,0.01,0.03163,3e-05,4.9929]
[1777104666658,39.86,77566.85,0.01,0.0316,3e-05,4.98865]
[1777104671694,39.85,77566.64,0.01,0.03157,3e-05,4.98471]
[1777104678262,39.84,77565.12,0.01,0.0315,3e-05,4.97577]
[1777104684787,39.83,77565.82,0.01,0.03149,3e-05,4.97374]
[1777104692845,39.82,77565.94,0.01,0.03143,3e-05,4.96659]
[1777104697880,39.82,77566.06,0.01,0.03141,3e-05,4.96398]
[1777104702915,39.81,77566.7,0.01,0.03141,3e-05,4.96313]
[1777104707950,39.8,77566.82,0.01,0.03139,3e-05,4.96055]
[1777104712987,39.8,77567.32,0.01,0.03138,3e-05,4.95927]
[1777104718078,39.79,77562.74,0.01,0.03124,3e-05,4.94105]
[1777104724064,39.78,77562.86,0.01,0.03122,3e-05,4.93815]
[1777104729099,39.78,77557.86,0.01,0.03107,3e-05,4.91874]
[1777104734140,39.77,77558.18,0.01,0.03106,3e-05,4.91721]
[1777104741192,39.76,77559.2,0.01,0.03106,3e-05,4.91698]
[1777104749675,39.76,77560.69,0.01,0.03109,3e-05,4.92093]
[1777104755947,39.75,77562.71,0.01,0.03111,3e-05,4.92354]
[1777104761333,39.74,77562.53,0.01,0.03105,3e-05,4.91517]
[1777104766368,39.73,77561.42,0.01,0.031,3e-05,4.90889]
[1777104771402,39.73,77561.34,0.01,0.03098,3e-05,4.90604]
[1777104776437,39.72,77559.93,0.01,0.03092,3e-05,4.89876]
[1777104781472,39.71,77559.81,0.01,0.0309,3e-05,4.89585]
[1777104787032,39.71,77558.01,0.01,0.03083,2e-05,4.88686]
[1777104792553,39.7,77557.2,0.01,0.0308,2e-05,4.88175]
[1777104797584,39.7,77558.49,0.01,0.03081,2e-05,4.88369]
[1777104802740,39.69,77559.71,0.01,0.03083,2e-05,4.88581]
[1777104808179,39.68,77557.22,0.01,0.03074,2e-05,4.87412]
[1777104813837,39.68,77557.04,0.01,0.03071,2e-05,4.86951]
[1777104820747,39.67,77555.86,0.01,0.03065,2e-05,4.86148]
[1777104825781,39.67,77554.83,0.01,0.0306,2e-05,4.85586]
[1777104832601,39.66,77554.74,0.01,0.03059,2e-05,4.85384]
[1777104838389,39.65,77553.64,0.01,0.03053,2e-05,4.8464]
[1777104848459,39.64,77552.8,0.01,0.03048,2e-05,4.83954]
[1777104853995,39.64,77551.56,0.01,0.03043,2e-05,4.83306]
[1777104855998,39.64,77541.48,0.01,0.03018,2e-05,4.79898]
[1777104861604,39.63,77542.58,0.01,0.03019,2e-05,4.8013]
[1777104867075,39.63,77543.16,0.01,0.03019,2e-05,4.80103]
[1777104872111,39.63,77543.96,0.01,0.03019,2e-05,4.79961]
[1777104877145,39.62,77544.66,0.01,0.03019,2e-05,4.8005]
[1777104882180,39.62,77545.13,0.01,0.03019,2e-05,4.80067]
[1777104888739,39.62,77546.43,0.01,0.03021,2e-05,4.80335]
[1777104894260,39.61,77547.47,0.01,0.03023,2e-05,4.80521]
[1777104899300,39.61,77547.3,0.01,0.03021,2e-05,4.80338]
[1777104906347,39.61,77548.61,0.01,0.03023,2e-05,4.80599]
[1777104911383,39.6,77549.06,0.01,0.03023,2e-05,4.80628]
[1777104918954,39.6,77549.03,0.01,0.03022,2e-05,4.80431]
[1777104926489,39.59,77550.33,0.01,0.03024,2e-05,4.80704]
[1777104931524,39.59,77551.49,0.01,0.03024,2e-05,4.80721]
[1777104936558,39.59,77551.4,0.01,0.03023,2e-05,4.80584]
[1777104941594,39.59,77550.72,0.01,0.03021,2e-05,4.80254]
[1777104946629,39.59,77550.41,0.01,0.03019,2e-05,4.80049]
[1777104953678,39.58,77550.07,0.01,0.03017,2e-05,4.79796]
[1777104959236,39.58,77549.97,0.01,0.03016,2e-05,4.79643]
[1777104964756,39.58,77556.56,0.01,0.03032,2e-05,4.81722]
[1777104969791,39.57,77556.59,0.01,0.03031,2e-05,4.81612]
[1777104974828,39.57,77553.64,0.01,0.03023,2e-05,4.80518]
[1777104979861,39.57,77553.82,0.01,0.03022,2e-05,4.80463]
[1777104984899,39.57,77552.19,0.01,0.03017,2e-05,4.79809]
[1777104989934,39.56,77550.86,0.01,0.03013,2e-05,4.79241]
[1777104992355,39.56,77551.36,0.01,0.03014,2e-05,4.79384]
[1777104992439,39.56,77551.46,0.01,0.03013,2e-05,4.79139]
[1777104999516,39.56,77550.13,0.01,0.03008,2e-05,4.78552]
[1777105008063,39.55,77549.68,0.01,0.03006,2e-05,4.78223]
[1777105013093,39.55,77553.94,0.01,0.03016,2e-05,4.79532]
[1777105017691,39.55,77553.02,0.01,0.03013,2e-05,4.79173]
[1777105018127,39.55,77554.66,0.01,0.03017,2e-05,4.79679]
[1777105023155,39.55,77555.27,0.01,0.03018,2e-05,4.79792]
[1777105028197,39.55,77556.62,0.01,0.0302,2e-05,4.80152]
[1777105033234,39.54,77554.89,0.01,0.03015,2e-05,4.79503]
[1777105038271,39.54,77555.87,0.01,0.03017,2e-05,4.7975]
[1777105038831,39.54,77555.87,0.01,0.03017,2e-05,4.7975]
[1777105039581,39.54,77555.87,0.01,0.03017,2e-05,4.7975]
[1777105041297,39.54,77555.41,0.01,0.03016,2e-05,4.79583]
[1777105041355,39.54,77555.41,0.01,0.03016,2e-05,4.79552]
[1777105042104,39.54,77555.41,0.01,0.03016,2e-05,4.79552]
[1777105042296,39.54,77555.41,0.01,0.03016,2e-05,4.79536]
[1777105045507,39.54,77552.19,0.01,0.03008,2e-05,4.78441]
[1777105045604,39.54,77551.49,0.01,0.03006,2e-05,4.78194]
[1777105046205,39.54,77551.49,0.01,0.03006,2e-05,4.78194]
[1777105046323,39.54,77551.49,0.01,0.03006,2e-05,4.78178]
[1777105051424,39.54,77549.43,0.01,0.03,2e-05,4.77433]
[1777105051463,39.54,77548.59,0.01,0.02996,2e-05,4.76884]
[1777105052781,39.54,77548.59,0.01,0.02996,2e-05,4.76868]
[1777105053373,39.54,77547.44,0.01,0.02993,2e-05,4.76473]
[1777105058407,39.54,77549.62,0.01,0.02998,2e-05,4.771]
[1777105063442,39.53,77546.6,0.01,0.0299,2e-05,4.76013]
[1777105069486,39.53,77546.91,0.01,0.0299,2e-05,4.75998]
[1777105074522,39.53,77545.78,0.01,0.02986,2e-05,4.75524]
[1777105080122,39.53,77545.01,0.01,0.02984,2e-05,4.75188]
[1777105087901,39.52,77542.68,0.01,0.02977,2e-05,4.74295]
[1777105087907,39.52,77542.56,0.01,0.02976,2e-05,4.74193]
[1777105093656,39.52,77542.56,0.01,0.02975,2e-05,4.74066]
[1777105096123,39.52,77541.02,0.01,0.02971,2e-05,4.73518]
[1777105096676,39.52,77540.54,0.01,0.0297,2e-05,4.73339]
[1777105101710,39.51,77542.78,0.01,0.02974,2e-05,4.73969]
[1777105106749,39.51,77546.42,0.01,0.02983,2e-05,4.75066]
[1777105111785,39.51,77549.24,0.01,0.02987,2e-05,4.75645]
[1777105118834,39.51,77551.42,0.01,0.02992,2e-05,4.76239]
[1777105124877,39.51,77554.63,0.01,0.02999,2e-05,4.77195]
[1777105130438,39.5,77556.53,0.01,0.03003,2e-05,4.77722]
[1777105134063,39.5,77556.53,0.01,0.03003,2e-05,4.77722]
[1777105134327,39.5,77558.39,0.01,0.03007,2e-05,4.78272]
[1777105135029,39.5,77558.39,0.01,0.03007,2e-05,4.78272]
[1777105135050,39.5,77558.88,0.01,0.03008,2e-05,4.78434]
[1777105138279,39.5,77558.88,0.01,0.03008,2e-05,4.78434]
[1777105138380,39.5,77559.44,0.01,0.03009,2e-05,4.78555]
[1777105142453,39.5,77560.03,0.01,0.0301,2e-05,4.78718]
[1777105142828,39.5,77560.03,0.01,0.0301,2e-05,4.78718]
[1777105142810,39.5,77559.4,0.01,0.03008,2e-05,4.78478]
[1777105143003,39.5,77559.4,0.01,0.03008,2e-05,4.78478]
[1777105148044,39.5,77555.0,0.01,0.02997,2e-05,4.76942]
[1777105153076,39.49,77550.52,0.01,0.02985,2e-05,4.75382]
[1777105158115,39.49,77543.23,0.01,0.02967,2e-05,4.72887]
[1777105163146,39.49,77535.65,0.01,0.02948,2e-05,4.70344]
[1777105168181,39.49,77535.6,0.01,0.02947,2e-05,4.70271]
[1777105174229,39.49,77535.05,0.01,0.02944,2e-05,4.69769]
[1777105178018,39.49,77533.61,0.01,0.0294,2e-05,4.69266]
[1777105178250,39.49,77532.0,0.01,0.02936,2e-05,4.68731]
[1777105179899,39.49,77532.83,0.01,0.02938,2e-05,4.68992]
[1777105180787,39.49,77532.73,0.01,0.02938,2e-05,4.68949]
[1777105186308,39.49,77532.21,0.01,0.02936,2e-05,4.6872]
[1777105191342,39.48,77529.68,0.01,0.0293,2e-05,4.6785]
[1777105196377,39.48,77530.46,0.01,0.02931,2e-05,4.68059]
[1777105202419,39.48,77531.08,0.01,0.02932,2e-05,4.68205]
[1777105207461,39.48,77531.56,0.01,0.02933,2e-05,4.68313]
[1777105213504,39.48,77531.7,0.01,0.02933,2e-05,4.683]
[1777105218539,39.48,77531.82,0.01,0.02933,2e-05,4.68288]
[1777105223574,39.48,77531.84,0.01,0.02933,2e-05,4.68243]
[1777105228608,39.48,77531.31,0.01,0.02931,2e-05,4.68019]
[1777105233644,39.47,77531.47,0.01,0.02929,2e-05,4.67768]
[1777105238681,39.47,77531.9,0.01,0.0293,2e-05,4.67858]
[1777105243714,39.47,77535.8,0.01,0.02939,2e-05,4.69074]
[1777105251280,39.47,77535.48,0.01,0.02938,2e-05,4.68868]
[1777105257814,39.47,77534.32,0.01,0.02934,2e-05,4.68414]
[1777105262849,39.47,77534.16,0.01,0.02933,2e-05,4.68298]
[1777105264863,39.47,77549.17,0.01,0.02969,2e-05,4.73181]
[1777105269900,39.46,77559.21,0.01,0.02993,2e-05,4.76368]
[1777105275946,39.46,77561.74,0.01,0.02998,2e-05,4.77047]
[1777105281491,39.46,77562.05,0.01,0.02998,2e-05,4.76992]
[1777105287020,39.45,77559.5,0.01,0.0299,2e-05,4.76017]
[1777105292055,39.45,77558.89,0.01,0.02986,2e-05,4.75428]
[1777105301630,39.44,77558.18,0.01,0.02983,2e-05,4.74932]
[1777105311700,39.44,77557.2,0.01,0.02978,2e-05,4.74351]
[1777105317232,39.44,77556.71,0.01,0.02976,2e-05,4.74063]
[1777105322267,39.43,77557.61,0.01,0.02977,2e-05,4.7423]
[1777105327304,39.43,77553.29,0.01,0.02966,2e-05,4.72683]
[1777105332339,39.43,77551.28,0.01,0.0296,2e-05,4.71895]
[1777105338384,39.42,77548.45,0.01,0.02952,2e-05,4.7085]
[1777105343419,39.42,77546.28,0.01,0.02946,2e-05,4.70046]
[1777105351985,39.42,77542.44,0.01,0.02934,2e-05,4.68395]
[1777105357517,39.42,77540.77,0.01,0.0293,2e-05,4.67752]
[1777105360170,39.42,77538.41,0.01,0.02924,2e-05,4.66953]
[1777105360538,39.41,77534.37,0.01,0.02914,2e-05,4.65625]
[1777105366580,39.41,77532.08,0.01,0.02908,2e-05,4.64813]
[1777105372129,39.41,77530.87,0.01,0.02905,2e-05,4.64368]
[1777105380679,39.41,77531.77,0.01,0.02906,2e-05,4.64574]
[1777105385714,39.41,77531.47,0.01,0.02905,2e-05,4.64431]
[1777105390749,39.41,77531.58,0.01,0.02905,2e-05,4.64424]
[1777105395784,39.41,77531.65,0.01,0.02905,2e-05,4.64404]
[1777105400818,39.41,77532.1,0.01,0.02906,2e-05,4.64509]
[1777105405853,39.41,77531.86,0.01,0.02905,2e-05,4.64389]
[1777105410888,39.4,77525.63,0.01,0.0289,2e-05,4.62338]
[1777105415924,39.4,77526.01,0.01,0.02889,2e-05,4.62188]
[1777105421965,39.4,77527.01,0.01,0.02891,2e-05,4.62488]
[1777105429015,39.4,77527.5,0.01,0.02892,2e-05,4.62612]
[1777105436064,39.4,77534.14,0.01,0.02907,2e-05,4.64711]
[1777105441100,39.4,77537.11,0.01,0.02914,2e-05,4.65631]
[1777105446133,39.4,77537.11,0.01,0.02914,2e-05,4.65548]
[1777105446196,39.4,77537.11,0.01,0.02914,2e-05,4.65548]
[1777105452376,39.39,77535.03,0.01,0.02907,2e-05,4.64614]
[1777105461500,39.38,77534.75,0.01,0.02902,2e-05,4.6402]
[1777105467281,39.36,77532.66,0.01,0.02891,2e-05,4.62519]
[1777105472831,39.35,77532.88,0.01,0.02886,2e-05,4.61853]
[1777105479368,39.34,77533.16,0.01,0.02884,2e-05,4.61463]
[1777105484463,39.33,77524.78,0.01,0.0286,2e-05,4.58296]
[1777105489497,39.32,77526.47,0.01,0.02861,2e-05,4.58471]
[1777105494533,39.32,77527.92,0.01,0.02865,2e-05,4.58942]
[1777105496554,39.32,77528.01,0.01,0.02865,2e-05,4.58971]
[1777105501582,39.32,77525.28,0.01,0.02859,2e-05,4.58101]
[1777105506618,39.32,77528.53,0.01,0.02866,2e-05,4.5916]
[1777105511653,39.32,77529.36,0.01,0.02868,2e-05,4.59436]
[1777105516688,39.32,77529.24,0.01,0.02868,2e-05,4.59407]
[1777105521722,39.32,77529.24,0.01,0.02868,2e-05,4.59419]
[1777105527764,39.32,77530.9,0.01,0.02872,2e-05,4.59969]
[1777105532799,39.32,77532.34,0.01,0.02874,2e-05,4.60193]
[1777105542867,39.32,77532.42,0.01,0.02875,2e-05,4.60239]
[1777105547905,39.32,77532.73,0.01,0.02876,2e-05,4.6035]
[1777105553394,39.32,77532.92,0.01,0.02876,2e-05,4.60423]
[1777105563009,39.32,77533.67,0.01,0.02878,2e-05,4.60686]
[1777105568050,39.32,77541.62,0.01,0.02897,2e-05,4.6327]
[1777105573085,39.32,77540.4,0.01,0.02894,2e-05,4.62865]
[1777105578120,39.32,77539.44,0.01,0.02892,2e-05,4.62547]
[1777105583155,39.32,77540.42,0.01,0.02894,2e-05,4.6286]
[1777105588190,39.32,77539.66,0.01,0.02892,2e-05,4.62606]
[1777105593225,39.32,77541.52,0.01,0.02895,2e-05,4.62951]
[1777105598259,39.32,77541.63,0.01,0.02895,2e-05,4.62977]
[1777105604301,39.32,77539.87,0.01,0.02891,2e-05,4.62397]
[1777105609337,39.32,77538.96,0.01,0.02889,2e-05,4.62096]
[1777105615382,39.32,77538.27,0.01,0.02887,2e-05,4.61867]
[1777105620418,39.32,77538.35,0.01,0.02887,2e-05,4.6189]
[1777105625452,39.32,77544.29,0.01,0.02901,2e-05,4.63807]
[1777105633957,39.32,77543.97,0.01,0.029,2e-05,4.63665]
[1777105644028,39.32,77542.76,0.01,0.02897,2e-05,4.63233]
[1777105649622,39.32,77541.27,0.01,0.02893,2e-05,4.62729]
[1777105654658,39.32,77540.31,0.01,0.0289,2e-05,4.62152]
[1777105659693,39.32,77539.51,0.01,0.02888,2e-05,4.61882]
[1777105664728,39.32,77539.62,0.01,0.02888,2e-05,4.61907]
[1777105669762,39.32,77539.72,0.01,0.02888,2e-05,4.61927]
[1777105674798,39.32,77544.75,0.01,0.029,2e-05,4.63542]
[1777105679833,39.32,77545.56,0.01,0.02902,2e-05,4.63782]
[1777105684868,39.32,77545.32,0.01,0.02901,2e-05,4.63684]
[1777105689903,39.32,77546.27,0.01,0.02903,2e-05,4.63977]
[1777105694938,39.32,77547.55,0.01,0.02906,2e-05,4.64378]
[1777105704448,39.32,77550.29,0.01,0.02912,2e-05,4.65244]
[1777105714518,39.31,77552.83,0.01,0.02917,2e-05,4.65795]
[1777105722128,39.31,77553.6,0.01,0.02919,2e-05,4.6603]
[1777105727162,39.31,77552.23,0.01,0.02915,2e-05,4.65576]
[1777105733205,39.31,77551.36,0.01,0.02913,2e-05,4.65283]
[1777105738239,39.31,77553.55,0.01,0.02918,2e-05,4.65986]
[1777105744729,39.31,77555.93,0.01,0.02924,2e-05,4.66733]
[1777105750323,39.31,77555.83,0.01,0.02923,2e-05,4.66674]
[1777105755360,39.31,77557.9,0.01,0.02928,2e-05,4.67328]
[1777105764869,39.31,77558.41,0.01,0.02929,2e-05,4.67449]
[1777105771472,39.31,77560.34,0.01,0.02932,2e-05,4.67801]
[1777105781541,39.31,77560.92,0.01,0.02933,2e-05,4.67953]
[1777105788590,39.31,77559.51,0.01,0.0293,2e-05,4.67469]
[1777105795082,39.31,77555.5,0.01,0.0292,2e-05,4.66141]
[1777105800675,39.31,77554.37,0.01,0.02917,2e-05,4.65761]
[1777105806484,39.31,77559.03,0.01,0.02928,2e-05,4.67267]
[1777105811742,39.31,77561.01,0.01,0.02933,2e-05,4.67885]
[1777105815294,39.31,77576.06,0.01,0.02969,2e-05,4.72778]
[1777105820815,39.3,77580.98,0.01,0.0298,2e-05,4.74314]
[1777105825852,39.3,77579.23,0.01,0.02975,2e-05,4.73644]
[1777105830886,39.3,77578.54,0.01,0.02973,2e-05,4.73312]
[1777105835920,39.3,77578.15,0.01,0.0297,2e-05,4.72845]
[1777105840957,39.3,77580.97,0.01,0.02976,2e-05,4.73688]
[1777105845991,39.29,77579.45,0.01,0.02972,2e-05,4.73099]
[1777105853040,39.29,77578.98,0.01,0.0297,2e-05,4.72826]
[1777105858099,39.29,77578.81,0.01,0.02969,2e-05,4.72687]
[1777105863134,39.29,77581.35,0.01,0.02974,2e-05,4.73439]
[1777105870183,39.28,77589.38,0.01,0.02993,2e-05,4.75937]
[1777105875218,39.28,77600.8,0.01,0.0302,2e-05,4.79596]
[1777105880254,39.28,77611.23,0.01,0.03045,3e-05,4.82897]
[1777105885289,39.27,77612.44,0.01,0.03046,3e-05,4.83118]
[1777105891332,39.27,77615.02,0.01,0.03049,3e-05,4.83502]
[1777105896365,39.26,77615.62,0.01,0.03049,3e-05,4.83516]
[1777105901536,39.26,77617.12,0.01,0.03052,3e-05,4.83869]
[1777105911470,39.25,77616.07,0.01,0.03046,3e-05,4.83104]
[1777105916506,39.25,77622.98,0.01,0.03062,3e-05,4.85217]
[1777105921540,39.24,77618.94,0.01,0.0305,3e-05,4.83658]
[1777105926576,39.24,77618.27,0.01,0.03047,3e-05,4.83238]
[1777105931611,39.23,77613.71,0.01,0.03034,2e-05,4.81527]
[1777105938660,39.23,77613.28,0.01,0.03031,2e-05,4.81133]
[1777105943240,39.22,77603.01,0.01,0.03005,2e-05,4.77542]
[1777105949736,39.22,77606.67,0.01,0.03012,2e-05,4.78584]
[1777105954771,39.22,77609.43,0.01,0.03017,2e-05,4.79102]
[1777105959807,39.21,77613.86,0.01,0.03027,2e-05,4.80447]
[1777105964841,39.21,77613.69,0.01,0.03025,2e-05,4.80249]
[1777105970884,39.21,77613.09,0.01,0.03022,2e-05,4.79882]
[1777105975919,39.2,77620.82,0.01,0.03041,3e-05,4.82321]
[1777105981961,39.2,77619.62,0.01,0.03036,3e-05,4.81692]
[1777105986996,39.19,77617.86,0.01,0.0303,2e-05,4.80941]
[1777105992030,39.19,77616.8,0.01,0.03026,2e-05,4.80425]
[1777105998514,39.18,77615.57,0.01,0.03022,2e-05,4.79823]
[1777106004115,39.18,77608.12,0.01,0.03002,2e-05,4.77162]
[1777106009508,39.18,77607.07,0.01,0.02998,2e-05,4.76701]
[1777106015193,39.17,77604.49,0.01,0.02989,2e-05,4.75395]
[1777106019818,39.17,77602.12,0.01,0.02981,2e-05,4.74351]
[1777106025262,39.15,77595.3,0.01,0.0296,2e-05,4.71497]
[1777106030296,39.14,77593.91,0.01,0.02953,2e-05,4.70565]
[1777106035332,39.13,77596.22,0.01,0.02955,2e-05,4.70868]
[1777106040366,39.12,77595.7,0.01,0.02951,2e-05,4.7025]
[1777106045401,39.11,77596.55,0.01,0.02949,2e-05,4.70099]
[1777106052450,39.1,77597.68,0.01,0.02948,2e-05,4.69874]
[1777106058955,39.09,77600.36,0.01,0.0295,2e-05,4.70246]
[1777106062006,39.08,77600.36,0.01,0.02949,2e-05,4.70075]
[1777106065544,39.08,77615.45,0.01,0.02985,2e-05,4.74868]
[1777106070579,39.08,77620.25,0.01,0.02996,2e-05,4.76371]
[1777106075614,39.07,77620.58,0.01,0.02994,2e-05,4.76129]
[1777106078067,39.07,77622.19,0.01,0.02998,2e-05,4.76628]
[1777106078634,39.07,77623.38,0.01,0.03001,2e-05,4.77006]
[1777106079977,39.07,77623.88,0.01,0.03002,2e-05,4.77154]
[1777106080648,39.07,77624.68,0.01,0.03004,2e-05,4.77401]
[1777106085685,39.07,77625.22,0.01,0.03004,2e-05,4.77483]
[1777106086205,39.07,77625.22,0.01,0.03004,2e-05,4.77483]
[1777106086233,39.07,77626.62,0.01,0.03008,2e-05,4.7793]
[1777106090575,39.07,77628.13,0.01,0.03011,2e-05,4.78395]
[1777106090721,39.07,77628.91,0.01,0.03013,2e-05,4.78616]
[1777106095754,39.07,77634.51,0.01,0.03026,3e-05,4.8039]
[1777106100792,39.06,77637.22,0.01,0.03032,3e-05,4.81193]
[1777106107760,39.06,77638.42,0.01,0.03034,3e-05,4.81511]
[1777106112997,39.05,77640.21,0.01,0.03033,3e-05,4.81397]
[1777106113055,39.04,77641.7,0.01,0.03037,3e-05,4.81877]
[1777106118916,39.03,77649.63,0.01,0.03053,3e-05,4.84039]
[1777106123950,39.03,77646.89,0.01,0.03045,3e-05,4.82998]
[1777106128985,39.03,77644.52,0.01,0.03039,3e-05,4.82096]
[1777106135576,39.02,77643.96,0.01,0.03035,3e-05,4.81512]
[1777106141069,39.02,77639.29,0.01,0.03022,3e-05,4.7985]
[1777106148404,39.02,77640.1,0.01,0.03024,3e-05,4.80068]
[1777106152138,39.02,77638.02,0.01,0.03018,2e-05,4.79243]
[1777106152238,39.02,77637.73,0.01,0.03017,2e-05,4.79111]
[1777106158189,39.02,77637.58,0.01,0.03015,2e-05,4.78958]
[1777106163226,39.01,77640.9,0.01,0.03023,3e-05,4.79985]
[1777106168261,39.01,77642.84,0.01,0.03027,3e-05,4.80543]
[1777106177320,39.01,77644.25,0.01,0.0303,3e-05,4.80853]
[1777106189405,39.0,77644.06,0.01,0.03027,3e-05,4.80573]
[1777106194440,39.0,77643.8,0.01,0.03025,3e-05,4.80136]
[1777106200482,39.0,77643.77,0.01,0.03024,3e-05,4.80016]
[1777106206067,39.0,77648.46,0.01,0.03035,3e-05,4.81491]
[1777106211560,38.99,77647.71,0.01,0.03032,3e-05,4.8112]
[1777106216593,38.99,77648.57,0.01,0.03033,3e-05,4.81316]
[1777106221628,38.99,77650.82,0.01,0.03038,3e-05,4.81976]
[1777106226665,38.99,77650.94,0.01,0.03038,3e-05,4.81918]
[1777106231699,38.98,77644.55,0.01,0.03021,3e-05,4.79676]
[1777106236735,38.98,77639.95,0.01,0.03009,2e-05,4.78048]
[1777106237959,38.98,77639.95,0.01,0.03009,2e-05,4.78048]
[1777106238749,38.98,77639.54,0.01,0.03008,2e-05,4.77879]
[1777106243785,38.98,77638.65,0.01,0.03005,2e-05,4.77499]
[1777106248894,38.98,77637.99,0.01,0.03003,2e-05,4.77228]
[1777106254862,38.98,77635.87,0.01,0.02995,2e-05,4.76128]
[1777106261549,38.97,77635.83,0.01,0.02994,2e-05,4.76066]
[1777106266946,38.97,77634.45,0.01,0.0299,2e-05,4.75456]
[1777106273995,38.97,77634.15,0.01,0.02988,2e-05,4.75242]
[1777106279032,38.97,77633.17,0.01,0.02985,2e-05,4.74833]
[1777106279083,38.97,77633.17,0.01,0.02985,2e-05,4.74833]
[1777106283017,38.97,77633.06,0.01,0.02985,2e-05,4.74748]
[1777106288095,38.96,77632.61,0.01,0.02983,2e-05,4.74504]
[1777106293676,38.96,77638.33,0.01,0.02996,2e-05,4.76317]
[1777106299172,38.96,77636.17,0.01,0.0299,2e-05,4.75498]
[1777106306957,38.96,77635.16,0.01,0.02987,2e-05,4.75069]
[1777106312263,38.95,77634.08,0.01,0.02982,2e-05,4.74311]
[1777106317297,38.95,77634.21,0.01,0.02981,2e-05,4.74251]
[1777106323886,38.95,77634.12,0.01,0.0298,2e-05,4.74118]
[1777106329382,38.95,77634.64,0.01,0.02981,2e-05,4.7419]
[1777106334417,38.95,77635.66,0.01,0.02983,2e-05,4.74448]
[1777106340459,38.94,77638.17,0.01,0.02988,2e-05,4.75187]
[1777106354097,38.94,77637.56,0.01,0.02985,2e-05,4.74775]
[1777106363617,38.93,77637.56,0.01,0.02984,2e-05,4.74619]
[1777106368654,38.93,77637.65,0.01,0.02983,2e-05,4.74575]
[1777106373689,38.93,77638.0,0.01,0.02982,2e-05,4.74368]
[1777106378725,38.93,77638.32,0.01,0.02983,2e-05,4.74406]
[1777106384766,38.93,77637.02,0.01,0.02979,2e-05,4.73889]
[1777106391548,38.93,77635.75,0.01,0.02975,2e-05,4.7341]
[1777106394837,38.92,77622.4,0.01,0.02942,2e-05,4.68896]
[1777106399871,38.92,77620.66,0.01,0.02937,2e-05,4.68286]
[1777106405914,38.92,77620.27,0.01,0.02936,2e-05,4.68116]
[1777106410950,38.92,77628.47,0.01,0.02956,2e-05,4.70795]
[1777106418036,38.92,77626.7,0.01,0.02951,2e-05,4.70127]
[1777106423074,38.92,77624.4,0.01,0.02945,2e-05,4.69312]
[1777106428972,38.92,77623.97,0.01,0.02943,2e-05,4.6915]
[1777106434151,38.92,77622.62,0.01,0.02938,2e-05,4.68363]
[1777106439186,38.92,77621.11,0.01,0.02934,2e-05,4.67822]
[1777106444741,38.91,77620.36,0.01,0.02932,2e-05,4.67526]
[1777106450264,38.91,77620.85,0.01,0.02933,2e-05,4.67648]
[1777106455298,38.91,77620.17,0.01,0.02931,2e-05,4.67384]
[1777106460332,38.91,77619.99,0.01,0.0293,2e-05,4.67286]
[1777106470406,38.91,77619.5,0.01,0.02928,2e-05,4.67051]
[1777106475437,38.91,77619.51,0.01,0.02928,2e-05,4.67019]
[1777106480473,38.91,77619.34,0.01,0.02927,2e-05,4.66928]
[1777106485508,38.91,77618.5,0.01,0.02925,2e-05,4.6661]
[1777106492067,38.91,77617.93,0.01,0.02922,2e-05,4.66131]
[1777106498109,38.91,77617.44,0.01,0.0292,2e-05,4.65933]
[1777106505650,38.91,77620.85,0.01,0.02928,2e-05,4.67009]
[1777106511616,38.9,77622.31,0.01,0.02932,2e-05,4.67468]
[1777106517734,38.9,77624.77,0.01,0.02937,2e-05,4.68235]
[1777106522768,38.9,77623.49,0.01,0.02934,2e-05,4.67792]
[1777106527804,38.9,77614.82,0.01,0.02913,2e-05,4.64932]
[1777106532839,38.9,77613.91,0.01,0.02911,2e-05,4.6464]
[1777106539888,38.9,77614.45,0.01,0.02912,2e-05,4.64831]
[1777106545930,38.9,77613.22,0.01,0.02909,2e-05,4.6444]
[1777106550965,38.9,77612.87,0.01,0.02908,2e-05,4.64339]
[1777106559443,38.9,77612.89,0.01,0.02907,2e-05,4.64103]
[1777106565069,38.91,77612.21,0.01,0.02906,2e-05,4.6392]
[1777106571117,38.91,77613.04,0.01,0.02908,2e-05,4.64216]
[1777106576144,38.91,77612.44,0.01,0.02907,2e-05,4.64037]
[1777106581179,38.91,77611.71,0.01,0.02905,2e-05,4.63818]
[1777106586215,38.91,77611.42,0.01,0.02904,2e-05,4.63745]
[1777106591249,38.91,77618.73,0.01,0.02922,2e-05,4.66156]
[1777106596284,38.91,77618.2,0.01,0.02921,2e-05,4.65982]
[1777106602334,38.91,77619.49,0.01,0.02924,2e-05,4.66397]
[1777106607368,38.91,77619.28,0.01,0.02923,2e-05,4.6631]
[1777106612402,38.91,77620.02,0.01,0.02924,2e-05,4.66281]
[1777106614908,38.91,77620.02,0.01,0.02924,2e-05,4.66281]
[1777106615009,38.91,77619.96,0.01,0.02923,2e-05,4.66248]
[1777106620459,38.91,77620.47,0.01,0.02924,2e-05,4.66393]
[1777106622887,38.91,77619.6,0.01,0.02922,2e-05,4.66101]
[1777106624056,38.91,77619.04,0.01,0.02921,2e-05,4.65907]
[1777106624105,38.91,77619.03,0.01,0.02921,2e-05,4.65899]
[1777106629523,38.9,77619.24,0.01,0.02921,2e-05,4.65943]
[1777106634557,38.9,77619.88,0.01,0.02922,2e-05,4.66126]
[1777106639592,38.9,77619.81,0.01,0.02922,2e-05,4.66071]
[1777106644627,38.9,77620.19,0.01,0.02923,2e-05,4.66165]
[1777106650170,38.9,77617.45,0.01,0.02916,2e-05,4.65227]
[1777106654698,38.9,77610.81,0.01,0.029,2e-05,4.63031]
[1777106657176,38.9,77610.81,0.01,0.029,2e-05,4.63031]
[1777106662754,38.9,77613.17,0.01,0.02905,2e-05,4.63794]
[1777106667790,38.9,77613.42,0.01,0.02906,2e-05,4.63863]
[1777106672824,38.9,77612.96,0.01,0.02903,2e-05,4.63447]
[1777106678366,38.9,77615.4,0.01,0.02909,2e-05,4.64233]
[1777106683902,38.9,77615.98,0.01,0.0291,2e-05,4.64403]
[1777106688935,38.9,77616.27,0.01,0.02911,2e-05,4.64484]
[1777106695985,38.9,77615.24,0.01,0.02908,2e-05,4.64127]
[1777106701024,38.9,77616.51,0.01,0.02911,2e-05,4.64534]
[1777106707066,38.9,77615.97,0.01,0.0291,2e-05,4.64341]
[1777106712101,38.9,77615.02,0.01,0.02907,2e-05,4.64016]
[1777106715261,38.9,77614.8,0.01,0.02907,2e-05,4.6394]
[1777106715328,38.9,77612.22,0.01,0.029,2e-05,4.6309]
[1777106717798,38.9,77612.19,0.01,0.029,2e-05,4.63077]
[1777106718143,38.9,77612.62,0.01,0.02901,2e-05,4.63216]
[1777106718512,38.9,77612.62,0.01,0.02901,2e-05,4.63216]
[1777106718972,38.9,77612.62,0.01,0.02901,2e-05,4.63216]
[1777106728215,38.9,77612.41,0.01,0.02901,2e-05,4.6312]
[1777106733249,38.9,77612.28,0.01,0.02899,2e-05,4.62819]
[1777106739291,38.9,77610.97,0.01,0.02896,2e-05,4.62396]
[1777106746341,38.9,77611.61,0.01,0.02897,2e-05,4.62624]
[1777106752189,38.9,77611.63,0.01,0.02897,2e-05,4.62647]
[1777106752290,38.9,77611.63,0.01,0.02897,2e-05,4.62651]
[1777106760439,38.9,77611.67,0.01,0.02898,2e-05,4.62697]
[1777106771515,38.9,77611.73,0.01,0.02898,2e-05,4.62772]
[1777106773072,38.9,77611.72,0.01,0.02898,2e-05,4.62774]
[1777106773530,38.9,77610.75,0.01,0.02896,2e-05,4.62461]
[1777106779571,38.9,77611.5,0.01,0.02898,2e-05,4.62742]
[1777106783050,38.9,77611.75,0.01,0.02899,2e-05,4.62836]
[1777106783149,38.9,77611.74,0.01,0.02899,2e-05,4.62845]
[1777106783913,38.9,77611.74,0.01,0.02899,2e-05,4.62845]
[1777106784013,38.9,77611.81,0.01,0.02899,2e-05,4.62874]
[1777106785695,38.9,77611.81,0.01,0.02899,2e-05,4.62874]
[1777106785785,38.9,77611.81,0.01,0.02899,2e-05,4.62879]
[1777106791150,38.9,77611.86,0.01,0.02898,2e-05,4.6268]
[1777106796690,38.9,77611.79,0.01,0.02898,2e-05,4.62688]
[1777106802733,38.9,77611.71,0.01,0.02898,2e-05,4.62698]
[1777106807768,38.91,77611.76,0.01,0.02899,2e-05,4.62745]
[1777106812802,38.91,77611.97,0.01,0.02899,2e-05,4.62844]
[1777106817837,38.91,77611.48,0.01,0.02898,2e-05,4.62713]
[1777106822873,38.91,77611.56,0.01,0.02899,2e-05,4.62775]
[1777106828915,38.91,77610.44,0.01,0.02896,2e-05,4.62447]
[1777106835277,38.91,77610.75,0.01,0.02897,2e-05,4.62575]
[1777106835282,38.91,77611.13,0.01,0.02898,2e-05,4.62712]
[1777106836187,38.91,77611.13,0.01,0.02898,2e-05,4.62712]
[1777106836226,38.91,77610.87,0.01,0.02898,2e-05,4.62633]
[1777106838823,38.91,77610.66,0.01,0.02897,2e-05,4.62577]
[1777106838985,38.91,77610.5,0.01,0.02897,2e-05,4.62531]
[1777106843943,38.91,77611.27,0.01,0.02899,2e-05,4.62807]
[1777106844020,38.91,77609.16,0.01,0.02894,2e-05,4.62122]
[1777106846581,38.91,77609.45,0.01,0.02895,2e-05,4.62225]
[1777106847163,38.91,77609.32,0.01,0.02894,2e-05,4.62189]
[1777106847888,38.91,77610.21,0.01,0.02897,2e-05,4.62488]
[1777106847941,38.91,77610.21,0.01,0.02897,2e-05,4.62495]
[1777106852194,38.91,77610.48,0.01,0.02896,2e-05,4.62352]
[1777106852294,38.91,77610.48,0.01,0.02896,2e-05,4.62359]
[1777106859125,38.91,77618.4,0.01,0.02916,2e-05,4.65011]
[1777106864160,38.91,77622.61,0.01,0.02926,2e-05,4.66434]
[1777106872216,38.92,77623.22,0.01,0.02928,2e-05,4.6672]
[1777106876737,38.92,77624.88,0.01,0.02933,2e-05,4.67302]
[1777106876815,38.92,77626.77,0.01,0.02937,2e-05,4.67938]
[1777106882286,38.92,77628.93,0.01,0.02943,2e-05,4.68718]
[1777106887321,38.92,77625.2,0.01,0.02935,2e-05,4.6754]
[1777106892356,38.92,77625.31,0.01,0.02935,2e-05,4.67626]
[1777106898397,38.92,77624.9,0.01,0.02935,2e-05,4.6754]
[1777106907461,38.92,77621.92,0.01,0.02928,2e-05,4.66623]
[1777106916523,38.92,77620.11,0.01,0.02922,2e-05,4.65836]
[1777106921558,38.93,77616.94,0.01,0.02915,2e-05,4.64828]
[1777106928106,38.92,77616.15,0.01,0.0291,2e-05,4.64165]
[1777106933642,38.9,77618.28,0.01,0.02911,2e-05,4.64375]
[1777106939719,38.89,77620.24,0.01,0.02912,2e-05,4.64534]
[1777106948246,38.87,77621.3,0.01,0.02908,2e-05,4.63922]
[1777106953782,38.86,77622.84,0.01,0.02908,2e-05,4.63965]
[1777106961841,38.84,77622.31,0.01,0.02901,2e-05,4.63043]
[1777106968386,38.83,77622.17,0.01,0.02896,2e-05,4.62351]
[1777106978456,38.83,77621.93,0.01,0.02894,2e-05,4.61978]
[1777106985019,38.83,77620.47,0.01,0.0289,2e-05,4.61536]
[1777106991060,38.83,77619.94,0.01,0.02889,2e-05,4.61394]
[1777106996096,38.83,77617.93,0.01,0.02885,2e-05,4.60763]
[1777107002138,38.83,77617.63,0.01,0.02884,2e-05,4.607]
[1777107007659,38.83,77618.25,0.01,0.02886,2e-05,4.60932]
[1777107016237,38.83,77618.11,0.01,0.02886,2e-05,4.60934]
[1777107021574,38.83,77616.89,0.01,0.02883,2e-05,4.60551]
[1777107027314,38.83,77616.9,0.01,0.02883,2e-05,4.60608]
[1777107032348,38.84,77615.73,0.01,0.0288,2e-05,4.60048]
[1777107037383,38.84,77614.81,0.01,0.02878,2e-05,4.59825]
[1777107042419,38.84,77615.38,0.01,0.0288,2e-05,4.60088]
[1777107047940,38.84,77616.32,0.01,0.02883,2e-05,4.60471]
[1777107054503,38.84,77616.97,0.01,0.02885,2e-05,4.60787]
[1777107060544,38.85,77617.26,0.01,0.02887,2e-05,4.60971]
[1777107067596,38.85,77619.44,0.01,0.02893,2e-05,4.61784]
[1777107072631,38.85,77619.17,0.01,0.02892,2e-05,4.61764]
[1777107078156,38.85,77619.17,0.01,0.02893,2e-05,4.61847]
[1777107085722,38.85,77619.67,0.01,0.02895,2e-05,4.62106]
[1777107091763,38.86,77620.19,0.01,0.02895,2e-05,4.62105]
[1777107098814,38.86,77620.72,0.01,0.02897,2e-05,4.62375]
[1777107104856,38.86,77621.25,0.01,0.02899,2e-05,4.6263]
[1777107111907,38.86,77621.43,0.01,0.029,2e-05,4.62782]
[1777107119444,38.86,77621.84,0.01,0.02902,2e-05,4.63023]
[1777107124998,38.87,77621.93,0.01,0.02903,2e-05,4.63117]
[1777107136072,38.87,77622.32,0.01,0.02905,2e-05,4.63387]
[1777107144131,38.87,77622.32,0.01,0.02906,2e-05,4.63487]
[1777107149663,38.87,77621.79,0.01,0.02905,2e-05,4.63387]
[1777107159733,38.88,77622.02,0.01,0.02905,2e-05,4.63335]
[1777107165280,38.88,77622.39,0.01,0.02906,2e-05,4.6353]
[1777107171322,38.88,77622.24,0.01,0.02907,2e-05,4.63555]
[1777107179881,38.88,77621.91,0.01,0.02907,2e-05,4.63543]
[1777107189951,38.88,77622.05,0.01,0.02908,2e-05,4.63708]
[1777107195490,38.89,77622.66,0.01,0.0291,2e-05,4.63979]
[1777107202276,38.89,77622.82,0.01,0.02911,2e-05,4.64077]
[1777107202377,38.89,77622.82,0.01,0.02911,2e-05,4.64112]
[1777107206562,38.89,77622.82,0.01,0.02911,2e-05,4.64112]
[1777107206663,38.89,77622.82,0.01,0.02911,2e-05,4.64157]
[1777107209120,38.89,77622.82,0.01,0.02911,2e-05,4.64157]
[1777107209221,38.89,77622.82,0.01,0.02911,2e-05,4.6419]
[1777107220667,38.89,77622.94,0.01,0.02911,2e-05,4.64099]
[1777107226711,38.89,77622.79,0.01,0.02911,2e-05,4.64117]
[1777107239800,38.9,77622.53,0.01,0.02912,2e-05,4.64178]
[1777107245847,38.9,77622.75,0.01,0.02913,2e-05,4.64316]
[1777107255917,38.9,77622.57,0.01,0.02913,2e-05,4.64366]
[1777107270015,38.9,77622.82,0.01,0.02915,2e-05,4.64595]
[1777107279080,38.91,77622.96,0.01,0.02914,2e-05,4.64479]
[1777107285122,38.91,77625.23,0.01,0.0292,2e-05,4.65282]
[1777107290655,38.91,77624.85,0.01,0.0292,2e-05,4.65209]
[1777107298213,38.91,77624.6,0.01,0.0292,2e-05,4.65188]
[1777107306269,38.91,77623.4,0.01,0.02917,2e-05,4.64866]
[1777107313319,38.91,77623.76,0.01,0.02919,2e-05,4.6505]
[1777107318355,38.92,77623.63,0.01,0.02919,2e-05,4.65064]
[1777107323388,38.92,77623.05,0.01,0.02918,2e-05,4.64922]
[1777107328425,38.92,77621.89,0.01,0.02915,2e-05,4.64591]
[1777107333460,38.92,77619.12,0.01,0.02907,2e-05,4.63484]
[1777107338494,38.92,77619.46,0.01,0.02909,2e-05,4.63658]
[1777107346570,38.92,77621.92,0.01,0.02915,2e-05,4.64555]
[1777107355632,38.92,77621.98,0.01,0.02916,2e-05,4.64668]
[1777107360667,38.93,77624.19,0.01,0.02922,2e-05,4.65443]
[1777107365702,38.93,77624.29,0.01,0.02923,2e-05,4.65517]
[1777107368262,38.93,77624.07,0.01,0.02922,2e-05,4.65461]
[1777107368300,38.93,77624.07,0.01,0.02922,2e-05,4.65461]
[1777107368723,38.93,77624.19,0.01,0.02923,2e-05,4.65509]
[1777107371475,38.93,77624.19,0.01,0.02923,2e-05,4.65509]
[1777107371547,38.93,77624.19,0.01,0.02923,2e-05,4.65509]
[1777107372648,38.92,77624.04,0.01,0.0292,2e-05,4.65194]
[1777107372752,38.92,77624.04,0.01,0.0292,2e-05,4.65106]
[1777107374470,38.92,77624.04,0.01,0.0292,2e-05,4.65106]
[1777107374490,38.91,77623.94,0.01,0.02918,2e-05,4.64897]
[1777107375462,38.91,77623.94,0.01,0.02918,2e-05,4.64897]
[1777107376066,38.91,77623.94,0.01,0.02918,2e-05,4.64897]
[1777107376128,38.91,77623.94,0.01,0.02917,2e-05,4.64809]
[1777107381660,38.91,77624.27,0.01,0.02917,2e-05,4.6484]
[1777107386850,38.91,77623.74,0.01,0.02917,2e-05,4.64749]
[1777107391890,38.91,77623.34,0.01,0.02915,2e-05,4.64411]
[1777107392706,38.91,77623.34,0.01,0.02915,2e-05,4.64411]
[1777107398939,38.92,77623.02,0.01,0.02914,2e-05,4.64374]
[1777107408476,38.92,77623.03,0.01,0.02915,2e-05,4.64474]
[1777107418082,38.92,77622.81,0.01,0.02915,2e-05,4.64488]
[1777107420990,38.92,77620.34,0.01,0.02909,2e-05,4.63685]
[1777107421090,38.92,77621.41,0.01,0.02912,2e-05,4.64058]
[1777107426197,38.92,77621.41,0.01,0.02912,2e-05,4.64099]
[1777107426297,38.92,77621.72,0.01,0.02913,2e-05,4.64211]
[1777107433187,38.92,77621.72,0.01,0.02914,2e-05,4.64281]
[1777107438686,38.92,77623.88,0.01,0.0292,2e-05,4.6505]
[1777107444263,38.93,77623.89,0.01,0.0292,2e-05,4.65098]
[1777107449298,38.93,77622.1,0.01,0.02916,2e-05,4.64553]
[1777107454334,38.93,77620.93,0.01,0.02912,2e-05,4.63958]
[1777107462390,38.93,77620.38,0.01,0.02911,2e-05,4.63844]
[1777107467015,38.93,77618.33,0.01,0.02906,2e-05,4.63195]
[1777107467115,38.93,77617.87,0.01,0.02905,2e-05,4.6306]
[1777107477499,38.93,77616.77,0.01,0.02903,2e-05,4.62781]
[1777107482536,38.93,77615.42,0.01,0.029,2e-05,4.62378]
[1777107487569,38.93,77613.44,0.01,0.02896,2e-05,4.6178]
[1777107493614,38.94,77613.19,0.01,0.02895,2e-05,4.6175]
[1777107499106,38.94,77612.91,0.01,0.02895,2e-05,4.61703]
[1777107504692,38.94,77612.79,0.01,0.02895,2e-05,4.61716]
[1777107509727,38.94,77612.98,0.01,0.02896,2e-05,4.61822]
[1777107515768,38.94,77612.97,0.01,0.02895,2e-05,4.61619]
[1777107521306,38.94,77612.69,0.01,0.02894,2e-05,4.61554]
[1777107521811,38.94,77612.69,0.01,0.02895,2e-05,4.61582]
[1777107523038,38.94,77612.69,0.01,0.02895,2e-05,4.61582]
[1777107523137,38.94,77612.52,0.01,0.02894,2e-05,4.61535]
[1777107528859,38.94,77615.51,0.01,0.02902,2e-05,4.62568]
[1777107534901,38.94,77619.24,0.01,0.02911,2e-05,4.63832]
[1777107539937,38.94,77620.1,0.01,0.02914,2e-05,4.64149]
[1777107544974,38.94,77620.15,0.01,0.02914,2e-05,4.64201]
[1777107550012,38.95,77621.89,0.01,0.02919,2e-05,4.64808]
[1777107555041,38.95,77626.46,0.01,0.0293,2e-05,4.66347]
[1777107561083,38.95,77626.52,0.01,0.0293,2e-05,4.66396]
[1777107566120,38.95,77625.61,0.01,0.02928,2e-05,4.66121]
[1777107576187,38.95,77626.22,0.01,0.02929,2e-05,4.66127]
[1777107581227,38.95,77638.23,0.01,0.02959,2e-05,4.70131]
[1777107586262,38.95,77636.82,0.01,0.02955,2e-05,4.69659]
[1777107591296,38.95,77634.17,0.01,0.02948,2e-05,4.68778]
[1777107599352,38.95,77631.83,0.01,0.02943,2e-05,4.67997]
[1777107603388,38.95,77646.38,0.01,0.02979,2e-05,4.72821]
[1777107608606,38.95,77641.54,0.01,0.02966,2e-05,4.71176]
[1777107614457,38.95,77639.61,0.01,0.02961,2e-05,4.70477]
[1777107619972,38.95,77639.45,0.01,0.0296,2e-05,4.70365]
[1777107625534,38.94,77640.86,0.01,0.02963,2e-05,4.70778]
[1777107630570,38.94,77634.95,0.01,0.02948,2e-05,4.68761]
[1777107635604,38.94,77628.85,0.01,0.02932,2e-05,4.66461]
[1777107640640,38.94,77626.56,0.01,0.02926,2e-05,4.65697]
[1777107645676,38.94,77627.05,0.01,0.02927,2e-05,4.65857]
[1777107650710,38.94,77631.2,0.01,0.02937,2e-05,4.67231]
[1777107658237,38.94,77634.62,0.01,0.02946,2e-05,4.68373]
[1777107663800,38.94,77637.16,0.01,0.02952,2e-05,4.69223]
[1777107668835,38.94,77638.47,0.01,0.02955,2e-05,4.69666]
[1777107674880,38.94,77640.08,0.01,0.0296,2e-05,4.70215]
[1777107679912,38.94,77640.53,0.01,0.02961,2e-05,4.70384]
[1777107685955,38.94,77642.12,0.01,0.02965,2e-05,4.7094]
[1777107690989,38.95,77634.35,0.01,0.02946,2e-05,4.68401]
[1777107696026,38.95,77629.79,0.01,0.02934,2e-05,4.6669]
[1777107701059,38.95,77622.88,0.01,0.02917,2e-05,4.6447]
[1777107706094,38.95,77617.95,0.01,0.02906,2e-05,4.62916]
[1777107711129,38.95,77617.96,0.01,0.02906,2e-05,4.62983]
[1777107716164,38.95,77615.63,0.01,0.02901,2e-05,4.62283]
[1777107721200,38.95,77608.48,0.01,0.02884,2e-05,4.60007]
[1777107727241,38.96,77609.31,0.01,0.02887,2e-05,4.60371]
[1777107732276,38.96,77609.87,0.01,0.02889,2e-05,4.60627]
[1777107737312,38.96,77610.74,0.01,0.02891,2e-05,4.60982]
[1777107743353,38.96,77610.68,0.01,0.02892,2e-05,4.61043]
[1777107748388,38.96,77611.26,0.01,0.02894,2e-05,4.61298]
[1777107751101,38.96,77611.26,0.01,0.02894,2e-05,4.61323]
[1777107751114,38.96,77611.26,0.01,0.02894,2e-05,4.61323]
[1777107751410,38.96,77611.16,0.01,0.02892,2e-05,4.6105]
[1777107753661,38.96,77611.16,0.01,0.02892,2e-05,4.6105]
[1777107754434,38.96,77611.23,0.01,0.02892,2e-05,4.61046]
[1777107758386,38.96,77611.46,0.01,0.02893,2e-05,4.61094]
[1777107758429,38.96,77611.94,0.01,0.02894,2e-05,4.61242]
[1777107765508,38.96,77611.79,0.01,0.02894,2e-05,4.6126]
[1777107770543,38.97,77611.78,0.01,0.02894,2e-05,4.61319]
[1777107776502,38.97,77611.65,0.01,0.02894,2e-05,4.61314]
[1777107788148,38.97,77611.93,0.01,0.02896,2e-05,4.61588]
[1777107793706,38.97,77611.89,0.01,0.02897,2e-05,4.61634]
[1777107798740,38.97,77611.27,0.01,0.02896,2e-05,4.61491]
[1777107803776,38.97,77611.23,0.01,0.02896,2e-05,4.61537]
[1777107809819,38.98,77610.27,0.01,0.02894,2e-05,4.61295]
[1777107814854,38.98,77610.78,0.01,0.02894,2e-05,4.6127]
[1777107820547,38.98,77610.8,0.01,0.02895,2e-05,4.61325]
[1777107825930,38.98,77610.96,0.01,0.02896,2e-05,4.61474]
[1777107830670,38.98,77610.63,0.01,0.02895,2e-05,4.61401]
[1777107831023,38.98,77610.63,0.01,0.02895,2e-05,4.61401]
[1777107837009,38.98,77611.1,0.01,0.02897,2e-05,4.61646]
[1777107842049,38.98,77611.14,0.01,0.02898,2e-05,4.61715]
[1777107847084,38.99,77611.05,0.01,0.02898,2e-05,4.61741]
[1777107852119,38.99,77607.62,0.01,0.0289,2e-05,4.60672]
[1777107857154,38.99,77604.2,0.01,0.02882,2e-05,4.59605]
[1777107862188,38.99,77601.33,0.01,0.02876,2e-05,4.58719]
[1777107867224,38.99,77599.67,0.01,0.02872,2e-05,4.58226]
[1777107872262,38.99,77598.96,0.01,0.02869,2e-05,4.57789]
[1777107877294,38.99,77601.93,0.01,0.02877,2e-05,4.58798]
[1777107882329,38.99,77602.34,0.01,0.02878,2e-05,4.58974]
[1777107889378,39.0,77603.52,0.01,0.02881,2e-05,4.59419]
[1777107897434,39.0,77605.72,0.01,0.02887,2e-05,4.60204]
[1777107902469,39.0,77607.23,0.01,0.02891,2e-05,4.60738]
[1777107908511,39.0,77607.96,0.01,0.02893,2e-05,4.61025]
[1777107913547,39.0,77608.96,0.01,0.02896,2e-05,4.61391]
[1777107919589,39.0,77609.09,0.01,0.02897,2e-05,4.61481]
[1777107924624,39.0,77609.33,0.01,0.02897,2e-05,4.61599]
[1777107930665,39.0,77609.81,0.01,0.02899,2e-05,4.61802]
[1777107936710,39.0,77609.93,0.01,0.02898,2e-05,4.61634]
[1777107941743,39.0,77610.34,0.01,0.02899,2e-05,4.61808]
[1777107946782,39.01,77610.7,0.01,0.029,2e-05,4.61965]
[1777107951814,39.01,77610.89,0.01,0.02901,2e-05,4.62066]
[1777107957856,39.01,77610.99,0.01,0.02902,2e-05,4.62144]
[1777107962892,39.01,77611.23,0.01,0.02903,2e-05,4.6226]
[1777107967926,39.01,77611.3,0.01,0.02903,2e-05,4.6232]
[1777107972961,39.01,77611.6,0.01,0.02904,2e-05,4.62455]
[1777107977996,39.01,77611.65,0.01,0.02905,2e-05,4.62507]
[1777107983032,39.01,77615.62,0.01,0.02914,2e-05,4.63829]
[1777107988067,39.01,77614.5,0.01,0.02912,2e-05,4.63489]
[1777107993104,39.01,77613.59,0.01,0.02908,2e-05,4.62972]
[1777107999625,39.01,77612.28,0.01,0.02906,2e-05,4.62582]
[1777108006195,39.01,77609.37,0.01,0.02899,2e-05,4.61676]
[1777108011230,39.02,77607.8,0.01,0.02895,2e-05,4.61196]
[1777108016265,39.02,77607.0,0.01,0.02894,2e-05,4.60966]
[1777108022308,39.02,77606.17,0.01,0.02892,2e-05,4.60733]
[1777108029852,39.02,77607.39,0.01,0.02895,2e-05,4.61165]
[1777108035399,39.02,77604.72,0.01,0.02889,2e-05,4.60322]
[1777108040433,39.02,77604.39,0.01,0.02888,2e-05,4.60241]
[1777108049992,39.02,77603.47,0.01,0.02886,2e-05,4.59989]
[1777108060574,39.02,77602.55,0.01,0.02883,2e-05,4.595]
[1777108065611,39.02,77601.56,0.01,0.02881,2e-05,4.59206]
[1777108073666,39.02,77600.41,0.01,0.02878,2e-05,4.58882]
[1777108078701,39.02,77600.75,0.01,0.0288,2e-05,4.59023]
[1777108083736,39.03,77601.5,0.01,0.02882,2e-05,4.59296]
[1777108088771,39.03,77603.17,0.01,0.02886,2e-05,4.59868]
[1777108093809,39.03,77605.25,0.01,0.02891,2e-05,4.60574]
[1777108098846,39.03,77613.33,0.01,0.02911,2e-05,4.63245]
[1777108103879,39.03,77615.14,0.01,0.02915,2e-05,4.63852]
[1777108110413,39.03,77616.36,0.01,0.02919,2e-05,4.64272]
[1777108116972,39.03,77616.56,0.01,0.02918,2e-05,4.64103]
[1777108122007,39.03,77616.8,0.01,0.02918,2e-05,4.642]
[1777108130553,39.03,77617.16,0.01,0.0292,2e-05,4.64356]
[1777108138120,39.03,77616.83,0.01,0.02919,2e-05,4.64279]
[1777108143155,39.03,77613.31,0.01,0.02911,2e-05,4.63151]
[1777108148708,39.03,77610.64,0.01,0.02904,2e-05,4.62314]
[1777108156247,39.03,77609.22,0.01,0.02901,2e-05,4.61892]
[1777108161284,39.03,77610.2,0.01,0.02904,2e-05,4.62245]
[1777108166319,39.03,77610.18,0.01,0.02904,2e-05,4.62262]
[1777108171353,39.03,77610.24,0.01,0.02903,2e-05,4.62055]
[1777108176388,39.04,77610.49,0.01,0.02904,2e-05,4.62166]
[1777108184444,39.04,77611.97,0.01,0.02908,2e-05,4.62697]
[1777108192500,39.04,77613.03,0.01,0.02911,2e-05,4.63092]
[1777108197535,39.04,77614.25,0.01,0.02914,2e-05,4.63521]
[1777108202570,39.04,77614.91,0.01,0.02916,2e-05,4.63766]
[1777108207605,39.04,77615.6,0.01,0.02917,2e-05,4.64021]
[1777108213648,39.04,77616.42,0.01,0.0292,2e-05,4.64325]
[1777108220696,39.04,77616.44,0.01,0.0292,2e-05,4.64372]
[1777108226739,39.04,77614.86,0.01,0.02917,2e-05,4.63889]
[1777108231774,39.04,77610.11,0.01,0.02904,2e-05,4.6211]
[1777108238823,39.04,77609.59,0.01,0.02903,2e-05,4.61987]
[1777108244864,39.04,77607.49,0.01,0.02898,2e-05,4.61338]
[1777108249900,39.05,77606.43,0.01,0.02896,2e-05,4.61021]
[1777108254934,39.05,77605.34,0.01,0.02893,2e-05,4.60691]
[1777108260978,39.05,77604.34,0.01,0.02891,2e-05,4.60398]
[1777108266011,39.05,77603.59,0.01,0.02889,2e-05,4.6018]
[1777108276080,39.05,77603.36,0.01,0.02889,2e-05,4.60156]
[1777108284183,39.05,77602.79,0.01,0.02888,2e-05,4.60008]
[1777108289693,39.05,77601.13,0.01,0.02884,2e-05,4.59496]
[1777108297275,39.05,77601.13,0.01,0.02883,2e-05,4.59278]
[1777108302309,39.05,77600.91,0.01,0.02883,2e-05,4.59232]
[1777108309660,39.05,77600.91,0.01,0.02883,2e-05,4.59232]
[1777108319903,39.05,77600.64,0.01,0.02883,2e-05,4.59232]
[1777108325474,39.05,77600.29,0.01,0.02882,2e-05,4.59147]
[1777108332533,39.05,77600.16,0.01,0.02882,2e-05,4.59138]
[1777108340043,39.06,77600.48,0.01,0.02883,2e-05,4.59274]
[1777108346631,39.06,77600.2,0.01,0.02883,2e-05,4.59215]
[1777108351665,39.06,77600.28,0.01,0.02882,2e-05,4.59011]
[1777108360184,39.06,77600.63,0.01,0.02883,2e-05,4.59161]
[1777108365764,39.06,77600.08,0.01,0.02882,2e-05,4.59009]
[1777108371807,39.06,77600.04,0.01,0.02882,2e-05,4.59024]
[1777108380870,39.06,77600.1,0.01,0.02882,2e-05,4.59085]
[1777108385905,39.06,77600.26,0.01,0.02883,2e-05,4.59159]
[1777108391946,39.06,77600.25,0.01,0.02883,2e-05,4.59181]
[1777108396981,39.06,77599.9,0.01,0.02882,2e-05,4.5909]
[1777108402020,39.06,77600.18,0.01,0.02883,2e-05,4.59203]
[1777108410540,39.06,77601.77,0.01,0.02887,2e-05,4.59757]
[1777108416115,39.06,77605.68,0.01,0.02895,2e-05,4.60802]
[1777108422157,39.06,77606.63,0.01,0.02898,2e-05,4.61141]
[1777108424968,39.06,77609.0,0.01,0.02904,2e-05,4.6192]
[1777108425018,39.06,77608.91,0.01,0.02903,2e-05,4.619]
[1777108428219,39.06,77608.91,0.01,0.02903,2e-05,4.619]
[1777108428237,39.06,77608.91,0.01,0.02901,2e-05,4.61625]
[1777108432239,39.05,77610.43,0.01,0.02902,2e-05,4.61759]
[1777108432976,39.05,77610.43,0.01,0.02902,2e-05,4.61765]
[1777108438310,39.05,77610.43,0.01,0.02902,2e-05,4.61783]
[1777108441366,39.05,77608.62,0.01,0.02898,2e-05,4.61221]
[1777108449347,39.05,77607.61,0.01,0.02896,2e-05,4.60937]
[1777108454381,39.05,77609.98,0.01,0.02902,2e-05,4.61741]
[1777108459416,39.05,77610.72,0.01,0.02904,2e-05,4.62011]
[1777108464453,39.05,77612.05,0.01,0.02908,2e-05,4.62475]
[1777108468482,39.05,77624.87,0.01,0.02939,2e-05,4.66706]
[1777108473517,39.05,77625.21,0.01,0.02938,2e-05,4.66558]
[1777108478552,39.05,77624.59,0.01,0.02937,2e-05,4.66351]
[1777108483587,39.05,77619.5,0.01,0.02924,2e-05,4.64686]
[1777108488622,39.05,77618.99,0.01,0.02923,2e-05,4.64532]
[1777108493656,39.06,77620.39,0.01,0.02927,2e-05,4.65009]
[1777108498693,39.06,77617.55,0.01,0.0292,2e-05,4.64091]
[1777108503726,39.06,77612.09,0.01,0.02907,2e-05,4.62326]
[1777108509029,39.06,77611.06,0.01,0.02905,2e-05,4.62017]
[1777108519838,39.06,77611.86,0.01,0.02907,2e-05,4.62355]
[1777108525883,39.06,77612.14,0.01,0.02908,2e-05,4.62481]
[1777108530917,39.06,77610.11,0.01,0.02903,2e-05,4.61846]
[1777108535951,39.06,77609.78,0.01,0.02901,2e-05,4.61514]
[1777108541593,39.06,77609.39,0.01,0.029,2e-05,4.61409]
[1777108548037,39.06,77607.9,0.01,0.02897,2e-05,4.60972]
[1777108553072,39.06,77607.36,0.01,0.02896,2e-05,4.60823]
[1777108558108,39.06,77607.98,0.01,0.02898,2e-05,4.61052]
[1777108563143,39.06,77607.37,0.01,0.02897,2e-05,4.60878]
[1777108568177,39.06,77607.15,0.01,0.02896,2e-05,4.60831]
[1777108573212,39.07,77606.47,0.01,0.02895,2e-05,4.60633]
[1777108580261,39.07,77606.56,0.01,0.02895,2e-05,4.60696]
[1777108585296,39.07,77606.2,0.01,0.02895,2e-05,4.60602]
[1777108591339,39.07,77606.26,0.01,0.02893,2e-05,4.60397]
[1777108596373,39.07,77606.73,0.01,0.02895,2e-05,4.60573]
[1777108601875,39.07,77606.72,0.01,0.02895,2e-05,4.60592]
[1777108607451,39.07,77606.11,0.01,0.02894,2e-05,4.60418]
[1777108615507,39.07,77606.11,0.01,0.02894,2e-05,4.60454]
[1777108622018,39.07,77605.79,0.01,0.02893,2e-05,4.60376]
[1777108627590,39.07,77606.12,0.01,0.02894,2e-05,4.6051]
[1777108632625,39.07,77606.07,0.01,0.02894,2e-05,4.60514]
[1777108637919,39.07,77606.07,0.01,0.02894,2e-05,4.60514]
[1777108643703,39.07,77606.48,0.01,0.02896,2e-05,4.60692]
[1777108648737,39.07,77606.43,0.01,0.02896,2e-05,4.60695]
[1777108657897,39.07,77606.7,0.01,0.02895,2e-05,4.60563]
[1777108662934,39.07,77611.36,0.01,0.02906,2e-05,4.62105]
[1777108667969,39.07,77615.64,0.01,0.02917,2e-05,4.63507]
[1777108673007,39.07,77617.42,0.01,0.02921,2e-05,4.64091]
[1777108678042,39.07,77617.92,0.01,0.02922,2e-05,4.64257]
[1777108688484,39.07,77615.52,0.01,0.02917,2e-05,4.63495]
[1777108694154,39.08,77614.01,0.01,0.02913,2e-05,4.63017]
[1777108699189,39.08,77612.26,0.01,0.02909,2e-05,4.62475]
[1777108704225,39.08,77613.07,0.01,0.02911,2e-05,4.62765]
[1777108712281,39.08,77613.18,0.01,0.0291,2e-05,4.62585]
[1777108718323,39.08,77613.81,0.01,0.02912,2e-05,4.62821]
[1777108723358,39.08,77613.81,0.01,0.02912,2e-05,4.62846]
[1777108728393,39.08,77612.1,0.01,0.02908,2e-05,4.6231]
[1777108733427,39.08,77610.61,0.01,0.02905,2e-05,4.61857]
[1777108738834,39.08,77610.3,0.01,0.02905,2e-05,4.61791]
[1777108743985,39.08,77610.3,0.01,0.02905,2e-05,4.61791]
[1777108756585,39.08,77609.74,0.01,0.02904,2e-05,4.61717]
[1777108766664,39.08,77609.41,0.01,0.02904,2e-05,4.61663]
[1777108772709,39.09,77609.05,0.01,0.02901,2e-05,4.61322]
[1777108778114,39.09,77608.98,0.01,0.02901,2e-05,4.61325]
[1777108783799,39.09,77609.08,0.01,0.02902,2e-05,4.61387]
[1777108788833,39.09,77608.83,0.01,0.02902,2e-05,4.6133]
[1777108793867,39.09,77608.66,0.01,0.02901,2e-05,4.61298]
[1777108798902,39.09,77608.08,0.01,0.029,2e-05,4.61132]
[1777108804000,39.09,77609.36,0.01,0.02903,2e-05,4.6157]
[1777108809331,39.09,77609.96,0.01,0.02905,2e-05,4.61792]
[1777108815016,39.09,77610.86,0.01,0.02907,2e-05,4.62114]
[1777108828107,39.09,77611.45,0.01,0.02909,2e-05,4.62363]
[1777108836162,39.09,77612.74,0.01,0.02911,2e-05,4.62566]
[1777108842204,39.09,77613.34,0.01,0.02913,2e-05,4.62789]
[1777108847239,39.09,77613.67,0.01,0.02914,2e-05,4.62919]
[1777108852274,39.09,77615.32,0.01,0.02918,2e-05,4.6348]
[1777108857309,39.09,77619.83,0.01,0.02929,2e-05,4.64976]
[1777108862346,39.09,77619.77,0.01,0.02929,2e-05,4.64964]
[1777108869393,39.09,77617.44,0.01,0.02923,2e-05,4.64218]
[1777108874430,39.09,77617.98,0.01,0.02925,2e-05,4.6441]
[1777108879822,39.1,77617.95,0.01,0.02925,2e-05,4.64415]
[1777108885505,39.1,77617.93,0.01,0.02925,2e-05,4.64426]
[1777108893562,39.1,77615.66,0.01,0.02918,2e-05,4.6346]
[1777108898597,39.1,77617.94,0.01,0.02924,2e-05,4.64229]
[1777108903632,39.1,77617.66,0.01,0.02923,2e-05,4.64155]
[1777108909673,39.1,77617.52,0.01,0.02923,2e-05,4.64131]
[1777108918736,39.1,77617.53,0.01,0.02923,2e-05,4.64168]
[1777108924778,39.1,77617.81,0.01,0.02924,2e-05,4.64281]
[1777108930175,39.1,77619.99,0.01,0.0293,2e-05,4.65013]
[1777108938873,39.1,77619.99,0.01,0.0293,2e-05,4.65035]
[1777108948944,39.1,77619.26,0.01,0.02928,2e-05,4.64822]
[1777108959013,39.1,77618.75,0.01,0.02926,2e-05,4.64428]
[1777108965059,39.1,77617.19,0.01,0.02922,2e-05,4.63936]
[1777108970463,39.1,77615.13,0.01,0.02917,2e-05,4.63284]
[1777108976139,39.1,77608.36,0.01,0.02901,2e-05,4.61098]
[1777108981171,39.1,77608.0,0.01,0.029,2e-05,4.61022]
[1777108987214,39.11,77602.73,0.01,0.02888,2e-05,4.59365]
[1777108995271,39.11,77602.9,0.01,0.02889,2e-05,4.59507]
[1777109000673,39.11,77602.3,0.01,0.02888,2e-05,4.59373]
[1777109007358,39.11,77599.92,0.01,0.02883,2e-05,4.58655]
[1777109009370,39.11,77579.14,0.01,0.02833,2e-05,4.51951]
[1777109014406,39.11,77578.92,0.01,0.02832,2e-05,4.51728]
[1777109020813,39.12,77580.18,0.01,0.02836,2e-05,4.52269]
[1777109026489,39.12,77582.98,0.01,0.02843,2e-05,4.53267]
[1777109031567,39.12,77592.39,0.01,0.02867,2e-05,4.56402]
[1777109038574,39.12,77593.83,0.01,0.02871,2e-05,4.56972]
[1777109043608,39.12,77598.11,0.01,0.02882,2e-05,4.58411]
[1777109050658,39.12,77599.84,0.01,0.02886,2e-05,4.5902]
[1777109056403,39.13,77598.64,0.01,0.02883,2e-05,4.58653]
[1777109061649,39.13,77599.88,0.01,0.02887,2e-05,4.5909]
[1777109069791,39.13,77602.65,0.01,0.02894,2e-05,4.60046]
[1777109076840,39.13,77603.42,0.01,0.02894,2e-05,4.60086]
[1777109081874,39.13,77604.83,0.01,0.02898,2e-05,4.60576]
[1777109088304,39.13,77605.73,0.01,0.029,2e-05,4.60902]
[1777109093958,39.13,77607.66,0.01,0.02905,2e-05,4.61564]
[1777109100002,39.13,77608.83,0.01,0.02908,2e-05,4.61976]
[1777109104029,39.13,77619.54,0.01,0.02935,2e-05,4.655]
[1777109110071,39.13,77617.87,0.01,0.02931,2e-05,4.64952]
[1777109115105,39.13,77614.99,0.01,0.02924,2e-05,4.64011]
[1777109120140,39.13,77616.33,0.01,0.02927,2e-05,4.64457]
[1777109126183,39.13,77616.79,0.01,0.02928,2e-05,4.64617]
[1777109131218,39.13,77617.5,0.01,0.02928,2e-05,4.64605]
[1777109136253,39.13,77618.72,0.01,0.02932,2e-05,4.65018]
[1777109142295,39.13,77619.56,0.01,0.02934,2e-05,4.65309]
[1777109148734,39.13,77620.12,0.01,0.02935,2e-05,4.65512]
[1777109158842,39.13,77620.45,0.01,0.02936,2e-05,4.65648]
[1777109164448,39.13,77621.01,0.01,0.02938,2e-05,4.65847]
[1777109174516,39.14,77621.39,0.01,0.02939,2e-05,4.66002]
[1777109179553,39.14,77621.37,0.01,0.02939,2e-05,4.66011]
[1777109184589,39.14,77622.95,0.01,0.02943,2e-05,4.66547]
[1777109191663,39.14,77623.47,0.01,0.02944,2e-05,4.6673]
[1777109198080,39.14,77625.37,0.01,0.02948,2e-05,4.6713]
[1777109203722,39.14,77629.04,0.01,0.02957,2e-05,4.68357]
[1777109208757,39.14,77631.49,0.01,0.02963,2e-05,4.69173]
[1777109213793,39.14,77633.32,0.01,0.02967,2e-05,4.69775]
[1777109222855,39.14,77632.65,0.01,0.02966,2e-05,4.6955]
[1777109228898,39.14,77632.49,0.01,0.02965,2e-05,4.695]
[1777109235947,39.14,77632.25,0.01,0.02965,2e-05,4.69426]
[1777109248446,39.14,77631.93,0.01,0.02964,2e-05,4.69336]
[1777109255080,39.14,77631.8,0.01,0.02962,2e-05,4.69049]
[1777109265149,39.14,77631.89,0.01,0.02963,2e-05,4.691]
[1777109270186,39.14,77631.72,0.01,0.02962,2e-05,4.69055]
[1777109278656,39.14,77631.5,0.01,0.02962,2e-05,4.69002]
[1777109288726,39.14,77631.34,0.01,0.02962,2e-05,4.68974]
[1777109298632,39.14,77631.34,0.01,0.02962,2e-05,4.68987]
[1777109308867,39.14,77631.34,0.01,0.02962,2e-05,4.69029]
[1777109316516,39.14,77631.35,0.01,0.02961,2e-05,4.68794]
[1777109326584,39.14,77631.31,0.01,0.02961,2e-05,4.68811]
[1777109333639,39.14,77631.32,0.01,0.02961,2e-05,4.68834]
[1777109336660,39.14,77619.54,0.01,0.02932,2e-05,4.64969]
[1777109341695,39.14,77616.34,0.01,0.02925,2e-05,4.63967]
[1777109346729,39.15,77616.56,0.01,0.02926,2e-05,4.6409]
[1777109352612,39.15,77617.22,0.01,0.02928,2e-05,4.64355]
[1777109358211,39.15,77618.91,0.01,0.02932,2e-05,4.64974]
[1777109363849,39.15,77617.3,0.01,0.02929,2e-05,4.64487]
[1777109368891,39.15,77614.45,0.01,0.02922,2e-05,4.63611]
[1777109371906,39.15,77604.04,0.01,0.02896,2e-05,4.59989]
[1777109377948,39.15,77593.34,0.01,0.02871,2e-05,4.56599]
[1777109382985,39.15,77588.85,0.01,0.0286,2e-05,4.55226]
[1777109388021,39.16,77586.14,0.01,0.02854,2e-05,4.54429]
[1777109394061,39.16,77583.95,0.01,0.0285,2e-05,4.53817]
[1777109399113,39.16,77581.34,0.01,0.02844,2e-05,4.53054]
[1777109404147,39.16,77579.06,0.01,0.02839,2e-05,4.524]
[1777109410875,39.16,77585.47,0.01,0.02855,2e-05,4.54529]
[1777109413211,39.16,77585.47,0.01,0.02854,2e-05,4.54374]
[1777109419032,39.15,77582.28,0.01,0.02843,2e-05,4.52932]
[1777109420884,39.15,77582.62,0.01,0.02842,2e-05,4.52797]
[1777109426914,39.14,77589.56,0.01,0.02856,2e-05,4.54628]
[1777109427731,39.13,77589.56,0.01,0.02855,2e-05,4.54463]
[1777109433267,39.13,77594.67,0.01,0.02864,2e-05,4.55629]
[1777109434458,39.12,77594.67,0.01,0.02862,2e-05,4.55464]
[1777109440398,39.11,77596.63,0.01,0.02863,2e-05,4.55532]
[1777109445434,39.1,77602.64,0.01,0.02874,2e-05,4.57085]
[1777109450470,39.09,77602.92,0.01,0.02873,2e-05,4.5694]
[1777109458914,39.09,77605.02,0.01,0.02877,2e-05,4.57408]
[1777109465599,39.09,77607.82,0.01,0.02884,2e-05,4.5846]
[1777109471551,39.09,77609.28,0.01,0.02889,2e-05,4.59015]
[1777109479054,39.1,77610.81,0.01,0.02894,2e-05,4.59717]
[1777109489124,39.1,77611.71,0.01,0.02898,2e-05,4.60219]
[1777109494804,39.11,77612.68,0.01,0.02899,2e-05,4.60388]
[1777109504870,39.11,77612.73,0.01,0.02901,2e-05,4.60615]
[1777109511924,39.11,77613.66,0.01,0.02904,2e-05,4.6106]
[1777109519337,39.12,77613.77,0.01,0.02906,2e-05,4.61256]
[1777109526020,39.12,77613.48,0.01,0.02906,2e-05,4.61304]
[1777109534076,39.13,77614.34,0.01,0.02909,2e-05,4.61745]
[1777109539114,39.13,77614.23,0.01,0.0291,2e-05,4.61808]
[1777109545153,39.13,77614.6,0.01,0.02912,2e-05,4.62048]
[1777109550189,39.13,77614.58,0.01,0.02912,2e-05,4.62141]
[1777109555223,39.14,77614.61,0.01,0.02912,2e-05,4.61997]
[1777109560259,39.14,77612.84,0.01,0.02908,2e-05,4.61521]
[1777109565293,39.14,77613.54,0.01,0.02911,2e-05,4.61855]
[1777109573349,39.14,77613.62,0.01,0.02912,2e-05,4.62045]
[1777109578384,39.15,77614.07,0.01,0.02914,2e-05,4.62293]
[1777109583427,39.15,77614.7,0.01,0.02916,2e-05,4.62598]
[1777109589830,39.15,77615.05,0.01,0.02918,2e-05,4.62827]
[1777109596519,39.15,77615.88,0.01,0.02921,2e-05,4.6323]
[1777109601554,39.16,77617.79,0.01,0.02926,2e-05,4.63947]
[1777109606590,39.16,77618.58,0.01,0.02929,2e-05,4.64294]
[1777109611625,39.16,77619.08,0.01,0.02929,2e-05,4.64287]
[1777109616660,39.16,77619.27,0.01,0.0293,2e-05,4.64428]
[1777109623711,39.16,77619.48,0.01,0.02932,2e-05,4.64599]
[1777109628745,39.17,77619.97,0.01,0.02933,2e-05,4.64827]
[1777109640184,39.17,77619.82,0.01,0.02934,2e-05,4.64924]
[1777109647877,39.17,77620.5,0.01,0.02936,2e-05,4.65226]
[1777109656941,39.17,77620.84,0.01,0.02938,2e-05,4.65431]
[1777109663991,39.17,77620.92,0.01,0.02939,2e-05,4.65533]
[1777109670394,39.18,77621.04,0.01,0.0294,2e-05,4.65658]
[1777109676077,39.18,77620.9,0.01,0.02938,2e-05,4.65422]
[1777109681111,39.18,77621.12,0.01,0.02939,2e-05,4.65564]
[1777109690534,39.18,77621.36,0.01,0.02941,2e-05,4.65786]
[1777109696216,39.19,77623.01,0.01,0.02946,2e-05,4.66413]
[1777109701253,39.19,77627.24,0.01,0.02957,2e-05,4.67872]
[1777109706288,39.19,77627.19,0.01,0.02957,2e-05,4.67914]
[1777109711969,39.19,77627.19,0.01,0.02957,2e-05,4.67946]
[1777109717364,39.19,77626.46,0.01,0.02956,2e-05,4.67779]
[1777109730453,39.19,77626.12,0.01,0.02956,2e-05,4.67763]
[1777109737506,39.19,77625.4,0.01,0.02953,2e-05,4.67312]
[1777109742541,39.19,77625.33,0.01,0.02953,2e-05,4.67318]
[1777109749949,39.2,77625.56,0.01,0.02954,2e-05,4.67431]
[1777109755632,39.2,77625.3,0.01,0.02953,2e-05,4.67374]
[1777109762681,39.2,77625.93,0.01,0.02955,2e-05,4.6761]
[1777109764695,39.2,77636.81,0.01,0.02982,2e-05,4.71209]
[1777109770091,39.2,77634.24,0.01,0.02976,2e-05,4.70348]
[1777109776196,39.2,77633.78,0.01,0.02974,2e-05,4.7019]
[1777109781814,39.2,77632.45,0.01,0.02971,2e-05,4.69745]
[1777109790314,39.2,77632.22,0.01,0.0297,2e-05,4.69666]
[1777109796918,39.2,77630.17,0.01,0.02964,2e-05,4.68734]
[1777109801953,39.2,77629.8,0.01,0.02963,2e-05,4.68615]
[1777109810454,39.2,77629.39,0.01,0.02962,2e-05,4.68489]
[1777109818069,39.2,77628.56,0.01,0.0296,2e-05,4.68224]
[1777109829143,39.2,77628.14,0.01,0.02959,2e-05,4.681]
[1777109834181,39.2,77627.19,0.01,0.02957,2e-05,4.67795]
[1777109840664,39.2,77627.34,0.01,0.02957,2e-05,4.67855]
[1777109850734,39.2,77627.23,0.01,0.02957,2e-05,4.67835]
[1777109857341,39.2,77626.9,0.01,0.02955,2e-05,4.67482]
[1777109862377,39.2,77626.9,0.01,0.02955,2e-05,4.67494]
[1777109868420,39.2,77625.5,0.01,0.02952,2e-05,4.67047]
[1777109873454,39.2,77626.07,0.01,0.02953,2e-05,4.67248]
[1777109879497,39.2,77626.06,0.01,0.02953,2e-05,4.67259]
[1777109885538,39.2,77626.43,0.01,0.02954,2e-05,4.67395]
[1777109891581,39.2,77626.69,0.01,0.02955,2e-05,4.67494]
[1777109896716,39.2,77627.03,0.01,0.02956,2e-05,4.67614]
[1777109896721,39.2,77627.1,0.01,0.02956,2e-05,4.67639]
[1777109898845,39.2,77626.92,0.01,0.02956,2e-05,4.67583]
[1777109899712,39.2,77626.92,0.01,0.02956,2e-05,4.67583]
[1777109900539,39.2,77627.1,0.01,0.02956,2e-05,4.67644]
[1777109900647,39.2,77627.1,0.01,0.02956,2e-05,4.67646]
[1777109902208,39.2,77627.27,0.01,0.02957,2e-05,4.67704]
[1777109902660,39.2,77627.06,0.01,0.02956,2e-05,4.67636]
[1777109904914,39.2,77628.99,0.01,0.02961,2e-05,4.68275]
[1777109905642,39.2,77628.99,0.01,0.02961,2e-05,4.68275]
[1777109906137,39.2,77628.87,0.01,0.02961,2e-05,4.68237]
[1777109906691,39.2,77628.87,0.01,0.02961,2e-05,4.68237]
[1777109907324,39.2,77628.87,0.01,0.02961,2e-05,4.68237]
[1777109907331,39.2,77628.68,0.01,0.0296,2e-05,4.68175]
[1777109908011,39.2,77628.68,0.01,0.0296,2e-05,4.68175]
[1777109908112,39.2,77628.68,0.01,0.0296,2e-05,4.68176]
[1777109909025,39.2,77628.68,0.01,0.0296,2e-05,4.68176]
[1777109909126,39.2,77628.68,0.01,0.0296,2e-05,4.68176]
[1777109912842,39.2,77628.68,0.01,0.02959,2e-05,4.67922]
[1777109912848,39.2,77628.68,0.01,0.02959,2e-05,4.67983]
[1777109918772,39.2,77628.16,0.01,0.02958,2e-05,4.67819]
[1777109923807,39.2,77627.77,0.01,0.02957,2e-05,4.67698]
[1777109928842,39.2,77636.46,0.01,0.02978,2e-05,4.70566]
[1777109934317,39.2,77635.82,0.01,0.02977,2e-05,4.70334]
[1777109936049,39.2,77635.82,0.01,0.02977,2e-05,4.7033]
[1777109936150,39.2,77637.87,0.01,0.02982,2e-05,4.71004]
[1777109941498,39.2,77637.6,0.01,0.02981,2e-05,4.70854]
[1777109941543,39.2,77637.6,0.01,0.0298,2e-05,4.70769]
[1777109942712,39.2,77637.6,0.01,0.0298,2e-05,4.70769]
[1777109942813,39.2,77636.29,0.01,0.02976,2e-05,4.70307]
[1777109945651,39.2,77639.93,0.01,0.02985,2e-05,4.71455]
[1777109945752,39.2,77639.93,0.01,0.02985,2e-05,4.71425]
[1777109951539,39.19,77638.52,0.01,0.0298,2e-05,4.7084]
[1777109955024,39.19,77635.18,0.01,0.02971,2e-05,4.69593]
[1777109962077,39.19,77635.14,0.01,0.0297,2e-05,4.69391]
[1777109969126,39.18,77631.46,0.01,0.02959,2e-05,4.67999]
[1777109974157,39.18,77631.04,0.01,0.02956,2e-05,4.67507]
[1777109974599,39.18,77652.25,0.01,0.03008,3e-05,4.7449]
[1777109976175,39.18,77669.21,0.01,0.0305,3e-05,4.8013]
[1777109981216,39.17,77674.19,0.01,0.03061,3e-05,4.8157]
[1777109983230,39.17,77685.29,0.01,0.03089,3e-05,4.85216]
[1777109984630,39.17,77685.29,0.01,0.03089,3e-05,4.85216]
[1777109984670,39.17,77682.94,0.01,0.03082,3e-05,4.8431]
[1777109989170,39.16,77684.97,0.01,0.03086,3e-05,4.84831]
[1777109989272,39.16,77684.89,0.01,0.03085,3e-05,4.84748]
[1777109990278,39.16,77700.16,0.01,0.03124,3e-05,4.8988]
[1777109991286,39.16,77720.3,0.01,0.03176,3e-05,4.96716]
[1777109996320,39.15,77710.56,0.01,0.03146,3e-05,4.9285]
[1777109997175,39.15,77710.56,0.01,0.03146,3e-05,4.9285]
[1777109997328,39.14,77711.25,0.01,0.03147,3e-05,4.92942]
[1777110002362,39.13,77709.93,0.01,0.03138,3e-05,4.91772]
[1777110003121,39.13,77709.93,0.01,0.03138,3e-05,4.91772]
[1777110003320,39.13,77709.93,0.01,0.03138,3e-05,4.91772]
[1777110003403,39.12,77707.83,0.01,0.03132,3e-05,4.9091]
[1777110008407,39.12,77706.52,0.01,0.03126,3e-05,4.9014]
[1777110010419,39.12,77694.79,0.01,0.03095,3e-05,4.86059]
[1777110015454,39.11,77694.83,0.01,0.03093,3e-05,4.85888]
[1777110020489,39.11,77697.36,0.01,0.03099,3e-05,4.86574]
[1777110025525,39.1,77696.18,0.01,0.03094,3e-05,4.86011]
[1777110030561,39.1,77694.81,0.01,0.03089,3e-05,4.85363]
[1777110035593,39.1,77694.78,0.01,0.03087,3e-05,4.84948]
[1777110040629,39.09,77697.72,0.01,0.03093,3e-05,4.85805]
[1777110045663,39.09,77698.83,0.01,0.03095,3e-05,4.86044]
[1777110050706,39.09,77700.24,0.01,0.03098,3e-05,4.86445]
[1777110055741,39.09,77702.35,0.01,0.03105,3e-05,4.87323]
[1777110061782,39.1,77702.87,0.01,0.03107,3e-05,4.87681]
[1777110066817,39.1,77703.98,0.01,0.03111,3e-05,4.88173]
[1777110071854,39.1,77703.11,0.01,0.0311,3e-05,4.8799]
[1777110077894,39.1,77703.23,0.01,0.03111,3e-05,4.88166]
[1777110082929,39.11,77712.84,0.01,0.03137,3e-05,4.91583]
[1777110087964,39.11,77712.7,0.01,0.03138,3e-05,4.91664]
[1777110092999,39.11,77713.24,0.01,0.03138,3e-05,4.91709]
[1777110098035,39.12,77715.27,0.01,0.03145,3e-05,4.92528]
[1777110105084,39.12,77715.47,0.01,0.03146,3e-05,4.92756]
[1777110109033,39.12,77715.66,0.01,0.03147,3e-05,4.92843]
[1777110109134,39.12,77714.81,0.01,0.03145,3e-05,4.92617]
[1777110114147,39.12,77715.67,0.01,0.03148,3e-05,4.93016]
[1777110119182,39.13,77713.66,0.01,0.03144,3e-05,4.92431]
[1777110123451,39.13,77711.95,0.01,0.0314,3e-05,4.91907]
[1777110123552,39.13,77711.32,0.01,0.03138,3e-05,4.91713]
[1777110128684,39.13,77710.73,0.01,0.03138,3e-05,4.9164]
[1777110136880,39.13,77710.73,0.01,0.03138,3e-05,4.9164]
[1777110136981,39.13,77710.65,0.01,0.03139,3e-05,4.91788]
[1777110143368,39.14,77710.02,0.01,0.03138,3e-05,4.91707]
[1777110148825,39.14,77709.93,0.01,0.03139,3e-05,4.91812]
[1777110156447,39.14,77709.71,0.01,0.03138,3e-05,4.91634]
[1777110164503,39.15,77709.37,0.01,0.03139,3e-05,4.91705]
[1777110169538,39.15,77709.13,0.01,0.03139,3e-05,4.91741]
[1777110174573,39.15,77709.08,0.01,0.0314,3e-05,4.91841]
[1777110178084,39.15,77709.08,0.01,0.0314,3e-05,4.91841]
[1777110179035,39.16,77701.02,0.01,0.0312,3e-05,4.8921]
[1777110184643,39.16,77700.75,0.01,0.0312,3e-05,4.89259]
[1777110189678,39.16,77703.03,0.01,0.03128,3e-05,4.90203]
[1777110194712,39.17,77703.11,0.01,0.03129,3e-05,4.90366]
[1777110199749,39.17,77704.16,0.01,0.03133,3e-05,4.90858]
[1777110204782,39.17,77704.71,0.01,0.03135,3e-05,4.91177]
[1777110209818,39.18,77698.09,0.01,0.03119,3e-05,4.89055]
[1777110214852,39.18,77698.78,0.01,0.0312,3e-05,4.89175]
[1777110219888,39.18,77706.71,0.01,0.03142,3e-05,4.92029]
[1777110225930,39.19,77713.29,0.01,0.0316,3e-05,4.94416]
[1777110230964,39.19,77731.08,0.01,0.03208,3e-05,5.00647]
[1777110235999,39.19,77724.32,0.01,0.0319,3e-05,4.98358]
[1777110241035,39.19,77723.47,0.01,0.03188,3e-05,4.98108]
[1777110246070,39.19,77724.0,0.01,0.0319,3e-05,4.98326]
[1777110251106,39.19,77725.22,0.01,0.03193,3e-05,4.98772]
[1777110256140,39.19,77723.54,0.01,0.03189,3e-05,4.98209]
[1777110262184,39.19,77723.32,0.01,0.03189,3e-05,4.9815]
[1777110267218,39.19,77722.45,0.01,0.03186,3e-05,4.97863]
[1777110268963,39.19,77721.9,0.01,0.03185,3e-05,4.97676]
[1777110269233,39.19,77721.84,0.01,0.03185,3e-05,4.97658]
[1777110270335,39.19,77721.55,0.01,0.03184,3e-05,4.97561]
[1777110270343,39.19,77720.51,0.01,0.03181,3e-05,4.97203]
[1777110273094,39.19,77720.51,0.01,0.0318,3e-05,4.9694]
[1777110273195,39.19,77720.36,0.01,0.03179,3e-05,4.96894]
[1777110278296,39.19,77720.53,0.01,0.0318,3e-05,4.96967]
[1777110283332,39.19,77721.24,0.01,0.03182,3e-05,4.97224]
[1777110288367,39.19,77720.26,0.01,0.03179,3e-05,4.96899]
[1777110293403,39.19,77719.3,0.01,0.03177,3e-05,4.96583]
[1777110298437,39.19,77718.64,0.01,0.03175,3e-05,4.9637]
[1777110303472,39.19,77716.61,0.01,0.0317,3e-05,4.9569]
[1777110306540,39.19,77717.5,0.01,0.03173,3e-05,4.96004]
[1777110306669,39.19,77717.5,0.01,0.03173,3e-05,4.96004]
[1777110306712,39.19,77716.5,0.01,0.0317,3e-05,4.95663]
[1777110309274,39.19,77716.43,0.01,0.0317,3e-05,4.95643]
[1777110309961,39.19,77716.6,0.01,0.0317,3e-05,4.95678]
[1777110310016,39.19,77716.6,0.01,0.0317,3e-05,4.95678]
[1777110310038,39.19,77723.57,0.01,0.03187,3e-05,4.97888]
[1777110310990,39.19,77723.57,0.01,0.03187,3e-05,4.97888]
[1777110311055,39.19,77722.28,0.01,0.03184,3e-05,4.97443]
[1777110311364,39.19,77722.28,0.01,0.03184,3e-05,4.97443]
[1777110311531,39.19,77722.28,0.01,0.03184,3e-05,4.97443]
[1777110316563,39.19,77717.24,0.01,0.0317,3e-05,4.95711]
[1777110322916,39.19,77712.88,0.01,0.03159,3e-05,4.94217]
[1777110328648,39.19,77707.07,0.01,0.03144,3e-05,4.92228]
[1777110333682,39.19,77704.6,0.01,0.03136,3e-05,4.91116]
[1777110340194,39.19,77701.29,0.01,0.03127,3e-05,4.8998]
[1777110345768,39.19,77701.86,0.01,0.03129,3e-05,4.90164]
[1777110350805,39.19,77697.96,0.01,0.03119,3e-05,4.88828]
[1777110355838,39.19,77694.73,0.01,0.0311,3e-05,4.87726]
[1777110359914,39.19,77695.64,0.01,0.03113,3e-05,4.88032]
[1777110359933,39.19,77694.41,0.01,0.03109,3e-05,4.87614]
[1777110361996,39.19,77694.41,0.01,0.03109,3e-05,4.87613]
[1777110362095,39.19,77693.52,0.01,0.03107,3e-05,4.8731]
[1777110367921,39.19,77686.26,0.01,0.03089,3e-05,4.8486]
[1777110372957,39.19,77690.68,0.01,0.031,3e-05,4.86379]
[1777110377991,39.19,77693.03,0.01,0.03106,3e-05,4.87192]
[1777110383026,39.19,77692.1,0.01,0.03104,3e-05,4.86887]
[1777110388061,39.19,77690.95,0.01,0.03101,3e-05,4.86509]
[1777110394103,39.19,77690.28,0.01,0.03098,3e-05,4.86034]
[1777110399139,39.19,77683.43,0.01,0.03081,3e-05,4.83739]
[1777110404173,39.19,77682.21,0.01,0.03076,3e-05,4.83132]
[1777110410215,39.18,77686.62,0.01,0.03085,3e-05,4.84334]
[1777110415250,39.18,77688.45,0.01,0.03088,3e-05,4.84719]
[1777110420286,39.17,77689.79,0.01,0.0309,3e-05,4.8494]
[1777110425320,39.16,77689.11,0.01,0.03086,3e-05,4.84478]
[1777110430827,39.16,77695.5,0.01,0.03101,3e-05,4.8641]
[1777110436398,39.15,77693.85,0.01,0.03094,3e-05,4.85553]
[1777110442122,39.15,77692.99,0.01,0.0309,3e-05,4.85064]
[1777110447474,39.14,77691.67,0.01,0.03084,3e-05,4.84279]
[1777110452509,39.14,77690.9,0.01,0.03079,3e-05,4.83523]
[1777110459558,39.13,77691.68,0.01,0.03079,3e-05,4.83469]
[1777110465601,39.12,77690.68,0.01,0.03074,3e-05,4.8286]
[1777110471110,39.12,77689.78,0.01,0.03072,3e-05,4.8258]
[1777110476677,39.12,77688.46,0.01,0.03069,3e-05,4.822]
[1777110481712,39.13,77686.78,0.01,0.03065,3e-05,4.81698]
[1777110486751,39.13,77686.38,0.01,0.03065,3e-05,4.81626]
[1777110491786,39.13,77684.18,0.01,0.03059,3e-05,4.80894]
[1777110496821,39.13,77684.33,0.01,0.0306,3e-05,4.80956]
[1777110503869,39.13,77684.98,0.01,0.03062,3e-05,4.81268]
[1777110509912,39.13,77685.13,0.01,0.03062,3e-05,4.81276]
[1777110514947,39.12,77685.36,0.01,0.03059,3e-05,4.80858]
[1777110521462,39.12,77685.58,0.01,0.03057,3e-05,4.80609]
[1777110531532,39.11,77685.73,0.01,0.03054,3e-05,4.80204]
[1777110536095,39.1,77700.28,0.01,0.03089,3e-05,4.84884]
[1777110541130,39.09,77699.67,0.01,0.03086,3e-05,4.84413]
[1777110546167,39.09,77701.08,0.01,0.03089,3e-05,4.84804]
[1777110551201,39.09,77705.44,0.01,0.031,3e-05,4.86315]
[1777110551749,39.09,77705.44,0.01,0.031,3e-05,4.86315]
[1777110552208,39.09,77708.19,0.01,0.03107,3e-05,4.87257]
[1777110552971,39.09,77708.19,0.01,0.03107,3e-05,4.87257]
[1777110553214,39.09,77709.73,0.01,0.03111,3e-05,4.87787]
[1777110558249,39.09,77714.76,0.01,0.03125,3e-05,4.89526]
[1777110562278,39.09,77727.68,0.01,0.03158,3e-05,4.93971]
[1777110567314,39.09,77735.85,0.01,0.0318,3e-05,4.96773]
[1777110572348,39.09,77741.79,0.01,0.03193,3e-05,4.98548]
[1777110577383,39.09,77748.36,0.01,0.03211,3e-05,5.00816]
[1777110582418,39.09,77751.67,0.01,0.03219,3e-05,5.01953]
[1777110587454,39.09,77755.66,0.01,0.0323,3e-05,5.03328]
[1777110592488,39.09,77748.86,0.01,0.03212,3e-05,5.00965]
[1777110597523,39.09,77751.73,0.01,0.0322,3e-05,5.01973]
[1777110602559,39.09,77748.71,0.01,0.03212,3e-05,5.00935]
[1777110604572,39.09,77737.47,0.01,0.03182,3e-05,4.97056]
[1777110609607,39.09,77731.55,0.01,0.03165,3e-05,4.94773]
[1777110614643,39.08,77726.32,0.01,0.03149,3e-05,4.92738]
[1777110619714,39.08,77719.29,0.01,0.0313,3e-05,4.90212]
[1777110624718,39.08,77715.69,0.01,0.03121,3e-05,4.89042]
[1777110629750,39.08,77711.86,0.01,0.03112,3e-05,4.87793]
[1777110635793,39.08,77711.74,0.01,0.0311,3e-05,4.87558]
[1777110640827,39.09,77716.82,0.01,0.03124,3e-05,4.89348]
[1777110645864,39.09,77716.08,0.01,0.03122,3e-05,4.89142]
[1777110650903,39.09,77711.9,0.01,0.03112,3e-05,4.87759]
[1777110655937,39.09,77707.56,0.01,0.03101,3e-05,4.86324]
[1777110660973,39.09,77704.7,0.01,0.03094,3e-05,4.85396]
[1777110666007,39.09,77703.05,0.01,0.0309,3e-05,4.84878]
[1777110671043,39.09,77699.39,0.01,0.03081,3e-05,4.8368]
[1777110677085,39.09,77698.04,0.01,0.03078,3e-05,4.83277]
[1777110682583,39.09,77693.75,0.01,0.03068,3e-05,4.81883]
[1777110688162,39.1,77693.17,0.01,0.03066,3e-05,4.81735]
[1777110694206,39.1,77696.08,0.01,0.03073,3e-05,4.82512]
[1777110699240,39.09,77695.84,0.01,0.03071,3e-05,4.82305]
[1777110706289,39.09,77694.87,0.01,0.03069,3e-05,4.81979]
[1777110711325,39.09,77693.25,0.01,0.03065,3e-05,4.81476]
[1777110718373,39.1,77692.63,0.01,0.03064,3e-05,4.81329]
[1777110724415,39.1,77692.03,0.01,0.03063,3e-05,4.81178]
[1777110729450,39.1,77691.72,0.01,0.03062,3e-05,4.81117]
[1777110736500,39.1,77691.13,0.01,0.03061,3e-05,4.80975]
[1777110741535,39.1,77691.44,0.01,0.03062,3e-05,4.81121]
[1777110741875,39.1,77691.44,0.01,0.03062,3e-05,4.81121]
[1777110741968,39.1,77691.35,0.01,0.03062,3e-05,4.81091]
[1777110747579,39.1,77690.86,0.01,0.03061,3e-05,4.80973]
[1777110751247,39.1,77691.4,0.01,0.03063,3e-05,4.81178]
[1777110751604,39.1,77691.11,0.01,0.0306,3e-05,4.80827]
[1777110753828,39.1,77691.11,0.01,0.03061,3e-05,4.80834]
[1777110759660,39.1,77690.93,0.01,0.0306,3e-05,4.80829]
[1777110765702,39.1,77689.84,0.01,0.03058,3e-05,4.8051]
[1777110770741,39.11,77696.24,0.01,0.03075,3e-05,4.82708]
[1777110775773,39.11,77702.39,0.01,0.03091,3e-05,4.8481]
[1777110781819,39.11,77705.06,0.01,0.03098,3e-05,4.85743]
[1777110786850,39.11,77711.1,0.01,0.03113,3e-05,4.87826]
[1777110791886,39.12,77714.66,0.01,0.03126,3e-05,4.89459]
[1777110796921,39.13,77717.15,0.01,0.03135,3e-05,4.90726]
[1777110801646,39.13,77719.35,0.01,0.03143,3e-05,4.91728]
[1777110806991,39.14,77723.24,0.01,0.03158,3e-05,4.93639]
[1777110812025,39.15,77726.24,0.01,0.03167,3e-05,4.94811]
[1777110817060,39.16,77728.91,0.01,0.03177,3e-05,4.96131]
[1777110822465,39.17,77729.71,0.01,0.03182,3e-05,4.96726]
[1777110824737,39.17,77729.05,0.01,0.03181,3e-05,4.96657]
[1777110834182,39.19,77726.45,0.01,0.03181,3e-05,4.96637]
[1777110839217,39.2,77727.73,0.01,0.03188,3e-05,4.97471]
[1777110844252,39.21,77727.95,0.01,0.03191,3e-05,4.97934]
[1777110849287,39.22,77729.84,0.01,0.03199,3e-05,4.98967]
[1777110855328,39.23,77728.05,0.01,0.03198,3e-05,4.98798]
[1777110861372,39.24,77728.14,0.01,0.03202,3e-05,4.99347]
[1777110866405,39.25,77729.6,0.01,0.03209,3e-05,5.00218]
[1777110871441,39.26,77731.27,0.01,0.03215,3e-05,5.00893]
[1777110878489,39.27,77735.79,0.01,0.0323,3e-05,5.0296]
[1777110883526,39.28,77743.48,0.01,0.03254,3e-05,5.05987]
[1777110888561,39.28,77753.53,0.01,0.03283,3e-05,5.09819]
[1777110893596,39.29,77756.13,0.01,0.03292,3e-05,5.11046]
[1777110899638,39.3,77757.44,0.01,0.03299,3e-05,5.11884]
[1777110904672,39.31,77759.43,0.01,0.03307,3e-05,5.12896]
[1777110907560,39.31,77759.9,0.01,0.03309,3e-05,5.13187]
[1777110912728,39.32,77761.09,0.01,0.03315,3e-05,5.13977]
[1777110917763,39.32,77761.8,0.01,0.03319,3e-05,5.14536]
[1777110922798,39.33,77762.25,0.01,0.03323,3e-05,5.15002]
[1777110924445,39.33,77762.25,0.01,0.03323,3e-05,5.15002]
[1777110927782,39.34,77762.0,0.01,0.03324,3e-05,5.15161]
[1777110934882,39.35,77761.56,0.01,0.03325,3e-05,5.15226]
[1777110939919,39.35,77760.2,0.01,0.03324,3e-05,5.15056]
[1777110944952,39.36,77761.26,0.01,0.03329,3e-05,5.15737]
[1777110949987,39.37,77761.35,0.01,0.03332,3e-05,5.16073]
[1777110958043,39.38,77761.37,0.01,0.03336,3e-05,5.16559]
[1777110963078,39.39,77763.48,0.01,0.03344,3e-05,5.17595]
[1777110968114,39.39,77767.37,0.01,0.03357,3e-05,5.19252]
[1777110974157,39.4,77767.03,0.01,0.03358,3e-05,5.19462]
[1777110979659,39.41,77766.85,0.01,0.0336,3e-05,5.19728]
[1777110987249,39.41,77767.31,0.01,0.03365,3e-05,5.20275]
[1777110992286,39.42,77767.45,0.01,0.03365,3e-05,5.20325]
[1777110997320,39.43,77767.36,0.01,0.03367,3e-05,5.20563]
[1777111002355,39.43,77768.05,0.01,0.03371,3e-05,5.21071]
[1777111007389,39.44,77773.31,0.01,0.03388,3e-05,5.23186]
[1777111012424,39.44,77775.47,0.01,0.03395,3e-05,5.24181]
[1777111017459,39.45,77773.31,0.01,0.03391,3e-05,5.23634]
[1777111022495,39.45,77771.0,0.01,0.03387,3e-05,5.23033]
[1777111027529,39.46,77768.68,0.01,0.03382,3e-05,5.22427]
[1777111032252,39.46,77766.99,0.01,0.03379,3e-05,5.21998]
[1777111032565,39.46,77766.6,0.01,0.03378,3e-05,5.21902]
[1777111037599,39.47,77752.1,0.01,0.0334,3e-05,5.16986]
[1777111042636,39.47,77755.85,0.01,0.03352,3e-05,5.18564]
[1777111048677,39.48,77758.45,0.01,0.03362,3e-05,5.19774]
[1777111053713,39.48,77758.94,0.01,0.03363,3e-05,5.19917]
[1777111059756,39.49,77760.97,0.01,0.03371,3e-05,5.20926]
[1777111064790,39.5,77767.19,0.01,0.0339,3e-05,5.23366]
[1777111069825,39.5,77765.82,0.01,0.03388,3e-05,5.23107]
[1777111074866,39.51,77766.14,0.01,0.03391,3e-05,5.23447]
[1777111080908,39.51,77765.83,0.01,0.03392,3e-05,5.23606]
[1777111085944,39.52,77765.34,0.01,0.03392,3e-05,5.23652]
[1777111091985,39.52,77757.28,0.01,0.03372,3e-05,5.21077]
[1777111094737,39.52,77757.28,0.01,0.03372,3e-05,5.21077]
[1777111095011,39.53,77757.71,0.01,0.03375,3e-05,5.2137]
[1777111101049,39.53,77758.42,0.01,0.03379,3e-05,5.21899]
[1777111105339,39.54,77753.98,0.01,0.03368,3e-05,5.20512]
[1777111106084,39.54,77753.93,0.01,0.03368,3e-05,5.20541]
[1777111111120,39.54,77748.55,0.01,0.03354,3e-05,5.18611]
[1777111118630,39.55,77745.9,0.01,0.03349,3e-05,5.1801]
[1777111124209,39.56,77744.75,0.01,0.03348,3e-05,5.17882]
[1777111129825,39.56,77743.46,0.01,0.03347,3e-05,5.17653]
[1777111135286,39.57,77744.86,0.01,0.03353,3e-05,5.18411]
[1777111140321,39.57,77748.08,0.01,0.03363,3e-05,5.19761]
[1777111147279,39.58,77749.5,0.01,0.03368,3e-05,5.2039]
[1777111153412,39.59,77750.79,0.01,0.03375,3e-05,5.21273]
[1777111157903,39.59,77738.59,0.01,0.03343,3e-05,5.17206]
[1777111160468,39.59,77728.12,0.01,0.03316,3e-05,5.13637]
[1777111162587,39.6,77712.33,0.01,0.03275,3e-05,5.08253]
[1777111167973,39.6,77715.04,0.01,0.03285,3e-05,5.0956]
[1777111173560,39.61,77713.64,0.01,0.03282,3e-05,5.09107]
[1777111178594,39.62,77712.67,0.01,0.03282,3e-05,5.09078]
[1777111183630,39.62,77710.93,0.01,0.03279,3e-05,5.08785]
[1777111189671,39.63,77708.95,0.01,0.03277,3e-05,5.0848]
[1777111194706,39.64,77708.05,0.01,0.03277,3e-05,5.08489]
[1777111199743,39.65,77707.36,0.01,0.03278,3e-05,5.08635]
[1777111204779,39.65,77709.42,0.01,0.03286,3e-05,5.09602]
[1777111209815,39.66,77713.92,0.01,0.03301,3e-05,5.11523]
[1777111214850,39.67,77712.06,0.01,0.03298,3e-05,5.11159]
[1777111219884,39.67,77709.15,0.01,0.03292,3e-05,5.10422]
[1777111224919,39.68,77707.74,0.01,0.03291,3e-05,5.10201]
[1777111229955,39.69,77710.52,0.01,0.033,3e-05,5.11425]
[1777111234989,39.69,77713.82,0.01,0.03309,3e-05,5.12552]
[1777111240025,39.7,77720.34,0.01,0.03329,3e-05,5.15067]
[1777111243052,39.7,77722.04,0.01,0.03334,3e-05,5.15754]
[1777111243150,39.7,77721.65,0.01,0.03333,3e-05,5.15663]
[1777111243917,39.7,77721.65,0.01,0.03333,3e-05,5.15663]
[1777111244053,39.7,77721.65,0.01,0.03334,3e-05,5.15709]
[1777111249088,39.71,77721.04,0.01,0.03334,3e-05,5.15724]
[1777111251389,39.71,77720.42,0.01,0.03333,3e-05,5.15599]
[1777111252109,39.71,77720.18,0.01,0.03332,3e-05,5.15562]
[1777111252956,39.71,77720.18,0.01,0.03332,3e-05,5.15562]
[1777111253116,39.71,77720.6,0.01,0.03334,3e-05,5.15755]
[1777111258150,39.72,77722.04,0.01,0.0334,3e-05,5.16488]
[1777111259978,39.72,77722.6,0.01,0.03342,3e-05,5.16729]
[1777111260165,39.72,77722.99,0.01,0.03343,3e-05,5.1691]
[1777111265204,39.72,77727.06,0.01,0.03356,3e-05,5.18555]
[1777111270238,39.73,77730.64,0.01,0.03367,3e-05,5.20011]
[1777111275273,39.73,77734.48,0.01,0.03379,3e-05,5.21558]
[1777111280307,39.74,77734.41,0.01,0.0338,3e-05,5.21715]
[1777111287358,39.74,77732.62,0.01,0.03377,3e-05,5.21341]
[1777111298900,39.75,77731.21,0.01,0.03375,3e-05,5.21008]
[1777111304476,39.76,77731.21,0.01,0.03377,3e-05,5.21189]
[1777111309511,39.76,77730.65,0.01,0.03377,3e-05,5.21172]
[1777111315553,39.76,77730.99,0.01,0.03379,3e-05,5.21504]
[1777111320587,39.77,77731.97,0.01,0.03383,3e-05,5.22022]
[1777111325622,39.77,77732.44,0.01,0.03386,3e-05,5.22359]
[1777111330659,39.78,77736.63,0.01,0.03399,3e-05,5.24005]
[1777111335694,39.78,77741.92,0.01,0.03414,3e-05,5.2602]
[1777111340730,39.78,77743.21,0.01,0.03419,3e-05,5.26613]
[1777111345765,39.79,77746.57,0.01,0.03429,3e-05,5.27936]
[1777111349253,39.79,77758.27,0.01,0.03462,3e-05,5.32185]
[1777111355835,39.79,77760.01,0.01,0.03466,3e-05,5.32637]
[1777111363891,39.79,77761.28,0.01,0.03471,3e-05,5.33234]
[1777111368602,39.79,77768.06,0.01,0.0349,3e-05,5.35744]
[1777111372636,39.8,77768.19,0.01,0.03491,3e-05,5.35848]
[1777111377992,39.8,77777.02,0.01,0.03516,3e-05,5.39084]
[1777111383027,39.8,77776.91,0.01,0.03516,3e-05,5.39088]
[1777111385978,39.8,77780.1,0.01,0.03525,3e-05,5.40249]
[1777111386076,39.8,77781.62,0.01,0.0353,3e-05,5.40802]
[1777111390571,39.8,77775.63,0.01,0.03513,3e-05,5.38669]
[1777111391379,39.8,77775.63,0.01,0.03513,3e-05,5.38669]
[1777111391092,39.8,77775.65,0.01,0.03513,3e-05,5.38682]
[1777111392099,39.8,77775.93,0.01,0.03514,3e-05,5.38788]
[1777111393826,39.8,77777.39,0.01,0.03518,3e-05,5.39319]
[1777111394114,39.8,77774.02,0.01,0.03509,3e-05,5.38112]
[1777111394657,39.8,77774.02,0.01,0.03509,3e-05,5.38112]
[1777111395122,39.8,77774.34,0.01,0.0351,3e-05,5.38233]
[1777111400155,39.8,77773.57,0.01,0.03508,3e-05,5.37985]
[1777111406198,39.8,77775.93,0.01,0.03515,3e-05,5.38862]
[1777111411233,39.8,77776.37,0.01,0.03514,3e-05,5.38767]
[1777111416268,39.8,77771.76,0.01,0.03502,3e-05,5.37155]
[1777111421302,39.8,77767.42,0.01,0.0349,3e-05,5.35662]
[1777111424324,39.81,77751.07,0.01,0.03445,3e-05,5.29877]
[1777111428360,39.81,77737.32,0.01,0.03408,3e-05,5.25107]
[1777111433394,39.81,77736.67,0.01,0.03408,3e-05,5.2503]
[1777111439436,39.81,77742.43,0.01,0.03425,3e-05,5.27233]
[1777111444471,39.82,77743.73,0.01,0.03429,3e-05,5.27817]
[1777111449961,39.82,77755.33,0.01,0.03462,3e-05,5.32053]
[1777111455551,39.82,77757.59,0.01,0.03469,3e-05,5.32963]
[1777111462600,39.82,77759.77,0.01,0.03476,3e-05,5.3386]
[1777111466781,39.83,77760.01,0.01,0.03477,3e-05,5.34001]
[1777111466882,39.83,77768.04,0.01,0.035,3e-05,5.36892]
[1777111470143,39.83,77768.35,0.01,0.03501,3e-05,5.37033]
[1777111470245,39.83,77768.34,0.01,0.03501,3e-05,5.37057]
[1777111475692,39.83,77771.63,0.01,0.03509,3e-05,5.38024]
[1777111480728,39.83,77768.98,0.01,0.03502,3e-05,5.37134]
[1777111486125,39.83,77768.52,0.01,0.03501,3e-05,5.37008]
[1777111486227,39.83,77768.61,0.01,0.03502,3e-05,5.37079]
[1777111487703,39.83,77768.61,0.01,0.03502,3e-05,5.37079]
[1777111487801,39.83,77768.23,0.01,0.03501,3e-05,5.36956]
[1777111492812,39.83,77768.19,0.01,0.03501,3e-05,5.37004]
[1777111497848,39.84,77768.39,0.01,0.03502,3e-05,5.37139]
[1777111502883,39.84,77757.61,0.01,0.03473,3e-05,5.33356]
[1777111507925,39.84,77757.32,0.01,0.03473,3e-05,5.33352]
[1777111512953,39.84,77755.4,0.01,0.03468,3e-05,5.32776]
[1777111520457,39.85,77754.21,0.01,0.03467,3e-05,5.32538]
[1777111526044,39.85,77753.21,0.01,0.03465,3e-05,5.32301]
[1777111527566,39.85,77753.21,0.01,0.03465,3e-05,5.32301]
[1777111527663,39.85,77752.81,0.01,0.03464,3e-05,5.32205]
[1777111533093,39.84,77752.53,0.01,0.03459,3e-05,5.31572]
[1777111538311,39.84,77752.9,0.01,0.03459,3e-05,5.31536]
[1777111538369,39.84,77752.27,0.01,0.03457,3e-05,5.31201]
[1777111544170,39.83,77750.58,0.01,0.03449,3e-05,5.30275]
[1777111551220,39.82,77750.49,0.01,0.03446,3e-05,5.2987]
[1777111557261,39.81,77750.11,0.01,0.03443,3e-05,5.2942]
[1777111562302,39.82,77756.34,0.01,0.0346,3e-05,5.31691]
[1777111567332,39.82,77758.01,0.01,0.03466,3e-05,5.32411]
[1777111572366,39.82,77759.2,0.01,0.0347,3e-05,5.3296]
[1777111577402,39.82,77760.91,0.01,0.03476,3e-05,5.33693]
[1777111582437,39.83,77767.8,0.01,0.03496,3e-05,5.36265]
[1777111588480,39.83,77767.69,0.01,0.03497,3e-05,5.36342]
[1777111593514,39.83,77774.51,0.01,0.03515,3e-05,5.38598]
[1777111598550,39.83,77773.28,0.01,0.03512,3e-05,5.38229]
[1777111603584,39.83,77773.5,0.01,0.03513,3e-05,5.3838]
[1777111608619,39.84,77776.12,0.01,0.03521,3e-05,5.39384]
[1777111613654,39.84,77773.01,0.01,0.03513,3e-05,5.38328]
[1777111618689,39.84,77772.02,0.01,0.0351,3e-05,5.38034]
[1777111624732,39.84,77771.24,0.01,0.03509,3e-05,5.37826]
[1777111631235,39.84,77774.48,0.01,0.03518,3e-05,5.39056]
[1777111632993,39.84,77774.48,0.01,0.03518,3e-05,5.39056]
[1777111633065,39.84,77774.48,0.01,0.03518,3e-05,5.39065]
[1777111633757,39.84,77774.48,0.01,0.03518,3e-05,5.39065]
[1777111633858,39.84,77773.82,0.01,0.03517,3e-05,5.38836]
[1777111638718,39.84,77773.3,0.01,0.03515,3e-05,5.38684]
[1777111638819,39.84,77774.25,0.01,0.03518,3e-05,5.39034]
[1777111642899,39.84,77772.86,0.01,0.03514,3e-05,5.38558]
[1777111642981,39.84,77773.49,0.01,0.03516,3e-05,5.38793]
[1777111644807,39.84,77773.49,0.01,0.03516,3e-05,5.38801]
[1777111644909,39.84,77773.6,0.01,0.03517,3e-05,5.38849]
[1777111649926,39.85,77773.13,0.01,0.03516,3e-05,5.3872]
[1777111654961,39.85,77774.44,0.01,0.03518,3e-05,5.38952]
[1777111659999,39.85,77773.79,0.01,0.03516,3e-05,5.38755]
[1777111665033,39.85,77774.62,0.01,0.03519,3e-05,5.3908]
[1777111670070,39.85,77774.69,0.01,0.03519,3e-05,5.39127]
[1777111675106,39.85,77775.29,0.01,0.03521,3e-05,5.39364]
[1777111679962,39.85,77768.12,0.01,0.03501,3e-05,5.36808]
[1777111680141,39.85,77768.91,0.01,0.03503,3e-05,5.371]
[1777111685176,39.85,77766.08,0.01,0.03496,3e-05,5.3612]
[1777111690212,39.85,77764.97,0.01,0.03493,3e-05,5.35762]
[1777111695246,39.85,77764.9,0.01,0.03493,3e-05,5.35782]
[1777111701783,39.85,77766.23,0.01,0.03497,3e-05,5.36323]
[1777111708337,39.85,77766.76,0.01,0.03499,3e-05,5.36564]
[1777111713373,39.85,77768.56,0.01,0.03503,3e-05,5.36959]
[1777111717261,39.85,77775.8,0.01,0.03523,3e-05,5.39564]
[1777111717400,39.85,77775.69,0.01,0.03523,3e-05,5.39525]
[1777111722435,39.85,77774.98,0.01,0.03521,3e-05,5.39269]
[1777111723919,39.85,77774.77,0.01,0.0352,3e-05,5.39193]
[1777111724021,39.85,77774.53,0.01,0.0352,3e-05,5.39107]
[1777111730492,39.85,77773.66,0.01,0.03517,3e-05,5.38791]
[1777111738548,39.85,77773.64,0.01,0.03517,3e-05,5.38777]
[1777111739127,39.85,77773.64,0.01,0.03517,3e-05,5.38777]
[1777111739160,39.85,77772.97,0.01,0.03515,3e-05,5.38536]
[1777111744589,39.85,77772.11,0.01,0.03513,3e-05,5.38231]
[1777111750631,39.86,77770.29,0.01,0.03508,3e-05,5.37594]
[1777111755668,39.86,77770.38,0.01,0.03508,3e-05,5.37646]
[1777111759251,39.86,77768.76,0.01,0.03504,3e-05,5.3708]
[1777111759695,39.86,77768.83,0.01,0.03504,3e-05,5.37111]
[1777111763723,39.86,77757.09,0.01,0.03472,3e-05,5.32951]
[1777111768760,39.86,77758.08,0.01,0.03475,3e-05,5.3338]
[1777111772786,39.86,77759.25,0.01,0.03477,3e-05,5.33584]
[1777111778830,39.86,77759.59,0.01,0.03479,3e-05,5.33807]
[1777111783864,39.86,77763.27,0.01,0.0349,3e-05,5.35204]
[1777111789906,39.87,77763.79,0.01,0.03492,3e-05,5.3549]
[1777111795949,39.87,77764.93,0.01,0.03496,3e-05,5.35999]
[1777111800983,39.87,77766.18,0.01,0.035,3e-05,5.36533]
[1777111808033,39.87,77767.59,0.01,0.03505,3e-05,5.37163]
[1777111813218,39.88,77767.87,0.01,0.03507,3e-05,5.37354]
[1777111813276,39.88,77768.22,0.01,0.03508,3e-05,5.3748]
[1777111814234,39.88,77768.22,0.01,0.03508,3e-05,5.3748]
[1777111814779,39.87,77768.65,0.01,0.03508,3e-05,5.37591]
[1777111820116,39.88,77771.64,0.01,0.03518,3e-05,5.3876]
[1777111825151,39.88,77772.49,0.01,0.03521,3e-05,5.3915]
[1777111831195,39.88,77772.3,0.01,0.03519,3e-05,5.38891]
[1777111836229,39.88,77771.53,0.01,0.03517,3e-05,5.38686]
[1777111841265,39.88,77771.52,0.01,0.03518,3e-05,5.38749]
[1777111848313,39.89,77771.93,0.01,0.0352,3e-05,5.38982]
[1777111854355,39.89,77771.4,0.01,0.03519,3e-05,5.38861]
[1777111862412,39.89,77769.97,0.01,0.03516,3e-05,5.38436]
[1777111867448,39.89,77767.36,0.01,0.03509,3e-05,5.37568]
[1777111872977,39.89,77767.82,0.01,0.03511,3e-05,5.37789]
[1777111878525,39.89,77766.42,0.01,0.03507,3e-05,5.37352]
[1777111883558,39.89,77763.24,0.01,0.03499,3e-05,5.36272]
[1777111889600,39.9,77764.02,0.01,0.03502,3e-05,5.36624]
[1777111896649,39.9,77764.54,0.01,0.03502,3e-05,5.36614]
[1777111901685,39.9,77764.92,0.01,0.03503,3e-05,5.36806]
[1777111907726,39.9,77765.39,0.01,0.03505,3e-05,5.3704]
[1777111912762,39.9,77765.84,0.01,0.03507,3e-05,5.37253]
[1777111917797,39.9,77765.87,0.01,0.03507,3e-05,5.37313]
[1777111923845,39.9,77766.12,0.01,0.03509,3e-05,5.37459]
[1777111929889,39.91,77766.64,0.01,0.0351,3e-05,5.37701]
[1777111935929,39.91,77766.22,0.01,0.0351,3e-05,5.37607]
[1777111940964,39.91,77765.38,0.01,0.03508,3e-05,5.37354]
[1777111948013,39.91,77766.33,0.01,0.03511,3e-05,5.37774]
[1777111953541,39.91,77766.71,0.01,0.03511,3e-05,5.3771]
[1777111959582,39.91,77767.03,0.01,0.03513,3e-05,5.3791]
[1777111965132,39.91,77766.68,0.01,0.03512,3e-05,5.37862]
[1777111970167,39.92,77766.97,0.01,0.03514,3e-05,5.38046]
[1777111978224,39.92,77767.43,0.01,0.03516,3e-05,5.38342]
[1777111983258,39.92,77767.55,0.01,0.03517,3e-05,5.38469]
[1777111988293,39.92,77771.2,0.01,0.03528,3e-05,5.39857]
[1777111993328,39.92,77770.54,0.01,0.03527,3e-05,5.39686]
[1777111999863,39.93,77770.84,0.01,0.03528,3e-05,5.39876]
[1777112006420,39.93,77769.52,0.01,0.03525,3e-05,5.39467]
[1777112011455,39.93,77769.48,0.01,0.03523,3e-05,5.39224]
[1777112018503,39.93,77769.2,0.01,0.03523,3e-05,5.39192]
[1777112026561,39.93,77768.38,0.01,0.03521,3e-05,5.38973]
[1777112031596,39.93,77766.5,0.01,0.03517,3e-05,5.38352]
[1777112036632,39.93,77766.59,0.01,0.03517,3e-05,5.38455]
[1777112041666,39.94,77767.18,0.01,0.0352,3e-05,5.38729]
[1777112047709,39.94,77768.15,0.01,0.03523,3e-05,5.39155]
[1777112053751,39.94,77768.21,0.01,0.03524,3e-05,5.39255]
[1777112058785,39.94,77768.42,0.01,0.03525,3e-05,5.39398]
[1777112065835,39.94,77768.38,0.01,0.03526,3e-05,5.3948]
[1777112070871,39.94,77767.42,0.01,0.03523,3e-05,5.39207]
[1777112076913,39.95,77767.27,0.01,0.03522,3e-05,5.38964]
[1777112082304,39.95,77767.58,0.01,0.03523,3e-05,5.39136]
[1777112087996,39.95,77767.31,0.01,0.03523,3e-05,5.39148]
[1777112099064,39.95,77767.17,0.01,0.03524,3e-05,5.39268]
[1777112105111,39.96,77767.12,0.01,0.03525,3e-05,5.39343]
[1777112110143,39.96,77767.08,0.01,0.03526,3e-05,5.39405]
[1777112115178,39.96,77767.28,0.01,0.03527,3e-05,5.39553]
[1777112120213,39.96,77767.16,0.01,0.03527,3e-05,5.39587]
[1777112125248,39.96,77767.13,0.01,0.03527,3e-05,5.39651]
[1777112130284,39.96,77767.01,0.01,0.03528,3e-05,5.39684]
[1777112137334,39.97,77767.12,0.01,0.03527,3e-05,5.39549]
[1777112142367,39.97,77767.14,0.01,0.03528,3e-05,5.39632]
[1777112147402,39.97,77767.1,0.01,0.03528,3e-05,5.39693]
[1777112154452,39.97,77766.94,0.01,0.03529,3e-05,5.3974]
[1777112161503,39.98,77766.26,0.01,0.03528,3e-05,5.39604]
[1777112167544,39.98,77768.1,0.01,0.03534,3e-05,5.40356]
[1777112173586,39.98,77770.42,0.01,0.03541,3e-05,5.41273]
[1777112179124,39.98,77771.81,0.01,0.03545,3e-05,5.41837]
[1777112184667,39.98,77770.16,0.01,0.03541,3e-05,5.41288]
[1777112192721,39.98,77770.0,0.01,0.03539,3e-05,5.41016]
[1777112197756,39.98,77769.11,0.01,0.03537,3e-05,5.40732]
[1777112202791,39.98,77768.65,0.01,0.03536,3e-05,5.40606]
[1777112207826,39.99,77776.79,0.01,0.03559,3e-05,5.4356]
[1777112212871,39.99,77774.85,0.01,0.03554,3e-05,5.42866]
[1777112217905,39.99,77774.83,0.01,0.03554,3e-05,5.42866]
[1777112223948,39.99,77775.84,0.01,0.03557,3e-05,5.43228]
[1777112228982,39.99,77774.58,0.01,0.03553,3e-05,5.42774]
[1777112236523,39.99,77774.24,0.01,0.03552,3e-05,5.42653]
[1777112242074,39.99,77773.49,0.01,0.0355,3e-05,5.42385]
[1777112248116,39.99,77772.61,0.01,0.03548,3e-05,5.42072]
[1777112253150,39.99,77772.58,0.01,0.03546,3e-05,5.41784]
[1777112258186,39.99,77772.67,0.01,0.03546,3e-05,5.41821]
[1777112263221,39.99,77772.3,0.01,0.03545,3e-05,5.41694]
[1777112268256,39.99,77771.88,0.01,0.03544,3e-05,5.41548]
[1777112276803,39.99,77771.76,0.01,0.03544,3e-05,5.41517]
[1777112283363,39.99,77771.72,0.01,0.03544,3e-05,5.41511]
[1777112288395,39.99,77768.83,0.01,0.03536,3e-05,5.40487]
[1777112295444,39.99,77768.52,0.01,0.03535,3e-05,5.40397]
[1777112300479,39.99,77769.82,0.01,0.03539,3e-05,5.40878]
[1777112305514,39.99,77769.76,0.01,0.03539,3e-05,5.40869]
[1777112310550,39.99,77769.76,0.01,0.03539,3e-05,5.40881]
[1777112315584,39.99,77771.41,0.01,0.03542,3e-05,5.41204]
[1777112320619,39.99,77771.21,0.01,0.03541,3e-05,5.41142]
[1777112325655,39.99,77771.8,0.01,0.03542,3e-05,5.41283]
[1777112331697,39.98,77771.09,0.01,0.03537,3e-05,5.40561]
[1777112337224,39.97,77770.96,0.01,0.03533,3e-05,5.40134]
[1777112342774,39.96,77770.94,0.01,0.0353,3e-05,5.39747]
[1777112347811,39.95,77771.8,0.01,0.03529,3e-05,5.3968]
[1777112352845,39.94,77771.27,0.01,0.03525,3e-05,5.39116]
[1777112358888,39.93,77771.45,0.01,0.03522,3e-05,5.38735]
[1777112363923,39.92,77771.15,0.01,0.03518,3e-05,5.3826]
[1777112365733,39.92,77770.7,0.01,0.03516,3e-05,5.38026]
[1777112365841,39.92,77770.7,0.01,0.03516,3e-05,5.38026]
[1777112365945,39.92,77770.7,0.01,0.03516,3e-05,5.38026]
[1777112365975,39.92,77771.09,0.01,0.03516,3e-05,5.38021]
[1777112366721,39.92,77771.09,0.01,0.03516,3e-05,5.38021]
[1777112366943,39.92,77771.09,0.01,0.03516,3e-05,5.38021]
[1777112370976,39.92,77759.03,0.01,0.03481,3e-05,5.3352]
[1777112377016,39.92,77755.21,0.01,0.0347,3e-05,5.31984]
[1777112382052,39.92,77759.28,0.01,0.03482,3e-05,5.3351]
[1777112387086,39.92,77760.57,0.01,0.03486,3e-05,5.34041]
[1777112392120,39.92,77760.56,0.01,0.03486,3e-05,5.34105]
[1777112397155,39.92,77760.07,0.01,0.03485,3e-05,5.34]
[1777112402192,39.93,77760.96,0.01,0.03488,3e-05,5.34392]
[1777112407226,39.93,77761.76,0.01,0.03491,3e-05,5.34759]
[1777112412263,39.93,77761.91,0.01,0.03492,3e-05,5.34901]
[1777112417784,39.93,77763.05,0.01,0.03496,3e-05,5.35399]
[1777112424346,39.93,77763.57,0.01,0.03499,3e-05,5.35715]
[1777112430387,39.94,77764.82,0.01,0.03503,3e-05,5.36274]
[1777112435423,39.94,77765.12,0.01,0.03503,3e-05,5.36199]
[1777112441461,39.94,77765.47,0.01,0.03503,3e-05,5.36124]
[1777112447995,39.93,77766.13,0.01,0.03502,3e-05,5.36005]
[1777112453509,39.92,77772.9,0.01,0.03519,3e-05,5.38212]
[1777112459561,39.92,77771.56,0.01,0.03516,3e-05,5.37833]
[1777112465638,39.93,77775.69,0.01,0.03528,3e-05,5.39419]
[1777112470673,39.93,77777.33,0.01,0.03533,3e-05,5.40061]
[1777112478205,39.93,77775.33,0.01,0.03528,3e-05,5.39415]
[1777112484099,39.93,77775.35,0.01,0.03529,3e-05,5.39455]
[1777112489806,39.93,77773.22,0.01,0.03523,3e-05,5.38743]
[1777112495909,39.93,77772.2,0.01,0.03519,3e-05,5.38127]
[1777112501247,39.93,77771.84,0.01,0.03518,3e-05,5.38043]
[1777112506925,39.93,77771.29,0.01,0.03517,3e-05,5.37896]
[1777112511960,39.94,77771.45,0.01,0.03518,3e-05,5.37987]
[1777112518485,39.94,77771.74,0.01,0.03519,3e-05,5.38134]
[1777112528130,39.94,77771.74,0.01,0.03519,3e-05,5.38152]
[1777112537136,39.92,77770.41,0.01,0.03509,3e-05,5.36893]
[1777112542171,39.91,77770.34,0.01,0.03505,3e-05,5.36434]
[1777112547205,39.9,77770.18,0.01,0.03502,3e-05,5.36019]
[1777112552240,39.89,77770.18,0.01,0.03497,3e-05,5.35385]
[1777112554895,39.89,77770.18,0.01,0.03497,3e-05,5.35385]
[1777112555265,39.89,77770.17,0.01,0.03496,3e-05,5.35171]
[1777112562313,39.88,77769.7,0.01,0.03491,3e-05,5.34517]
[1777112569362,39.87,77769.79,0.01,0.03487,3e-05,5.3407]
[1777112574396,39.86,77769.62,0.01,0.03484,3e-05,5.33671]
[1777112579431,39.85,77772.3,0.01,0.03489,3e-05,5.34293]
[1777112584467,39.84,77774.14,0.01,0.03491,3e-05,5.34607]
[1777112589502,39.84,77773.98,0.01,0.03488,3e-05,5.34209]
[1777112594536,39.83,77773.65,0.01,0.03484,3e-05,5.33754]
[1777112600060,39.82,77773.22,0.01,0.03481,3e-05,5.33334]
[1777112600155,39.82,77773.22,0.01,0.0348,3e-05,5.33268]
[1777112605614,39.81,77772.59,0.01,0.03476,3e-05,5.32651]
[1777112610649,39.81,77772.4,0.01,0.03474,3e-05,5.32421]
[1777112616414,39.81,77771.97,0.01,0.03471,3e-05,5.31973]
[1777112621725,39.81,77772.46,0.01,0.03472,3e-05,5.32181]
[1777112629322,39.8,77771.78,0.01,0.03466,3e-05,5.31432]
[1777112632786,39.8,77771.11,0.01,0.03464,3e-05,5.3113]
[1777112632884,39.79,77771.11,0.01,0.03463,3e-05,5.31006]
[1777112636214,39.79,77771.11,0.01,0.03463,3e-05,5.30944]
[1777112636232,39.79,77771.01,0.01,0.03461,3e-05,5.30785]
[1777112641866,39.78,77773.83,0.01,0.03466,3e-05,5.31416]
[1777112646900,39.78,77777.17,0.01,0.03473,3e-05,5.3235]
[1777112651936,39.78,77777.96,0.01,0.03475,3e-05,5.32602]
[1777112659532,39.78,77777.75,0.01,0.03475,3e-05,5.32589]
[1777112665028,39.78,77779.19,0.01,0.0348,3e-05,5.33135]
[1777112670061,39.78,77782.75,0.01,0.0349,3e-05,5.34433]
[1777112676104,39.78,77783.78,0.01,0.03491,3e-05,5.34538]
[1777112683153,39.78,77784.25,0.01,0.03492,3e-05,5.34723]
[1777112688190,39.78,77784.63,0.01,0.03494,3e-05,5.3487]
[1777112694232,39.78,77784.39,0.01,0.03493,3e-05,5.34796]
[1777112697084,39.78,77781.96,0.01,0.03486,3e-05,5.3393]
[1777112697254,39.78,77782.34,0.01,0.03487,3e-05,5.34069]
[1777112702287,39.77,77781.57,0.01,0.03483,3e-05,5.3349]
[1777112703545,39.77,77781.57,0.01,0.03483,3e-05,5.3349]
[1777112704885,39.77,77782.79,0.01,0.03484,3e-05,5.33697]
[1777112705309,39.77,77782.97,0.01,0.03484,3e-05,5.33685]
[1777112712358,39.77,77782.39,0.01,0.03483,3e-05,5.33501]
[1777112717392,39.77,77781.72,0.01,0.03481,3e-05,5.33279]
[1777112722633,39.77,77781.42,0.01,0.0348,3e-05,5.33186]
[1777112722725,39.77,77782.49,0.01,0.03483,3e-05,5.33573]
[1777112724156,39.77,77782.49,0.01,0.03483,3e-05,5.33576]
[1777112724442,39.77,77783.67,0.01,0.03487,3e-05,5.34001]
[1777112726031,39.77,77785.48,0.01,0.03492,3e-05,5.34651]
[1777112726456,39.77,77787.34,0.01,0.03497,3e-05,5.35319]
[1777112726822,39.77,77787.34,0.01,0.03497,3e-05,5.35319]
[1777112727463,39.77,77788.28,0.01,0.035,3e-05,5.35657]
[1777112730485,39.77,77800.09,0.01,0.03533,3e-05,5.3991]
[1777112734516,39.77,77812.92,0.01,0.03567,3e-05,5.44239]
[1777112739550,39.77,77822.38,0.01,0.03594,3e-05,5.47626]
[1777112744587,39.76,77827.56,0.01,0.03608,3e-05,5.49449]
[1777112749621,39.76,77828.63,0.01,0.03611,3e-05,5.49769]
[1777112754661,39.76,77829.84,0.01,0.03614,3e-05,5.50155]
[1777112759702,39.76,77831.29,0.01,0.03617,3e-05,5.50638]
[1777112764738,39.76,77833.92,0.01,0.03625,3e-05,5.51561]
[1777112769773,39.76,77839.34,0.01,0.0364,3e-05,5.53507]
[1777112774807,39.76,77831.76,0.01,0.03618,3e-05,5.50681]
[1777112780374,39.76,77832.6,0.01,0.0362,3e-05,5.50963]
[1777112785884,39.76,77833.14,0.01,0.03621,3e-05,5.51135]
[1777112790920,39.76,77834.17,0.01,0.03624,3e-05,5.51494]
[1777112795955,39.76,77832.01,0.01,0.03616,3e-05,5.50406]
[1777112800990,39.76,77830.66,0.01,0.03612,3e-05,5.49909]
[1777112807031,39.76,77830.7,0.01,0.03612,3e-05,5.49914]
[1777112814080,39.76,77832.92,0.01,0.03618,3e-05,5.50702]
[1777112819116,39.75,77835.76,0.01,0.03626,3e-05,5.51718]
[1777112824155,39.75,77836.01,0.01,0.03627,3e-05,5.51778]
[1777112829185,39.75,77836.17,0.01,0.03627,3e-05,5.51802]
[1777112834221,39.75,77837.56,0.01,0.03631,3e-05,5.52274]
[1777112839256,39.75,77837.59,0.01,0.03631,3e-05,5.52245]
[1777112845298,39.75,77837.64,0.01,0.0363,3e-05,5.52214]
[1777112850866,39.75,77838.13,0.01,0.03631,3e-05,5.52344]
[1777112855368,39.75,77838.51,0.01,0.0363,3e-05,5.52165]
[1777112860402,39.75,77838.26,0.01,0.03629,3e-05,5.52031]
[1777112866445,39.75,77838.07,0.01,0.03628,3e-05,5.5191]
[1777112871480,39.75,77834.83,0.01,0.03619,3e-05,5.50687]
[1777112877523,39.74,77835.7,0.01,0.03621,3e-05,5.50956]
[1777112882557,39.74,77837.13,0.01,0.03625,3e-05,5.51441]
[1777112888598,39.74,77837.56,0.01,0.03625,3e-05,5.51549]
[1777112893633,39.74,77837.64,0.01,0.03625,3e-05,5.51535]
[1777112898669,39.74,77842.71,0.01,0.0364,3e-05,5.53349]
[1777112903703,39.74,77841.73,0.01,0.03636,3e-05,5.52933]
[1777112908738,39.74,77835.56,0.01,0.03618,3e-05,5.5063]
[1777112913773,39.74,77837.75,0.01,0.03622,3e-05,5.5111]
[1777112919815,39.74,77835.48,0.01,0.03616,3e-05,5.50227]
[1777112924850,39.74,77831.29,0.01,0.03603,3e-05,5.48653]
[1777112931427,39.73,77830.27,0.01,0.036,3e-05,5.48232]
[1777112936935,39.73,77825.0,0.01,0.03584,3e-05,5.46266]
[1777112941975,39.73,77821.65,0.01,0.03575,3e-05,5.45015]
[1777112947011,39.73,77820.31,0.01,0.0357,3e-05,5.44499]
[1777112952046,39.73,77817.97,0.01,0.03564,3e-05,5.43623]
[1777112957081,39.73,77814.85,0.01,0.03555,3e-05,5.42469]
[1777112962116,39.73,77816.94,0.01,0.0356,3e-05,5.43207]
[1777112967151,39.73,77821.1,0.01,0.03572,3e-05,5.44681]
[1777112972186,39.73,77819.72,0.01,0.03566,3e-05,5.43868]
[1777112977222,39.73,77822.18,0.01,0.03573,3e-05,5.44744]
[1777112983263,39.73,77824.21,0.01,0.03579,3e-05,5.45472]
[1777112988298,39.73,77828.34,0.01,0.0359,3e-05,5.46976]
[1777112993333,39.73,77829.84,0.01,0.03595,3e-05,5.47529]
[1777112999376,39.73,77831.23,0.01,0.03599,3e-05,5.48055]
[1777113004411,39.73,77833.22,0.01,0.03605,3e-05,5.488]
[1777113009446,39.73,77834.62,0.01,0.03609,3e-05,5.49332]
[1777113014481,39.73,77839.34,0.01,0.03623,3e-05,5.51077]
[1777113019516,39.73,77839.85,0.01,0.03624,3e-05,5.51272]
[1777113024553,39.73,77838.64,0.01,0.03621,3e-05,5.50838]
[1777113029585,39.73,77836.92,0.01,0.03616,3e-05,5.50221]
[1777113034621,39.73,77838.6,0.01,0.03619,3e-05,5.50572]
[1777113039656,39.73,77839.88,0.01,0.03623,3e-05,5.51065]
[1777113044690,39.73,77841.18,0.01,0.03627,3e-05,5.51556]
[1777113049725,39.73,77839.48,0.01,0.03622,3e-05,5.50954]
[1777113054761,39.73,77838.78,0.01,0.0362,3e-05,5.50717]
[1777113059795,39.73,77838.39,0.01,0.03619,3e-05,5.50593]
[1777113064833,39.73,77838.91,0.01,0.03621,3e-05,5.50797]
[1777113069865,39.73,77839.43,0.01,0.03623,3e-05,5.50999]
[1777113074900,39.73,77839.69,0.01,0.03623,3e-05,5.51102]
[1777113080942,39.73,77840.66,0.01,0.03626,3e-05,5.51463]
[1777113085977,39.73,77841.4,0.01,0.03628,3e-05,5.51736]
[1777113092647,39.73,77841.58,0.01,0.03627,3e-05,5.51518]
[1777113098062,39.73,77848.05,0.01,0.03646,3e-05,5.5389]
[1777113099200,39.73,77847.41,0.01,0.03644,3e-05,5.5365]
[1777113099381,39.73,77847.41,0.01,0.03644,3e-05,5.5365]
[1777113100015,39.73,77847.41,0.01,0.03644,3e-05,5.5365]
[1777113101087,39.73,77869.68,0.01,0.03709,3e-05,5.61867]
[1777113105116,39.73,77857.23,0.01,0.03672,3e-05,5.57193]
[1777113110150,39.73,77854.76,0.01,0.03664,3e-05,5.56223]
[1777113115186,39.73,77853.6,0.01,0.0366,3e-05,5.55736]
[1777113120221,39.73,77856.04,0.01,0.03667,3e-05,5.56568]
[1777113126265,39.73,77854.98,0.01,0.03663,3e-05,5.56093]
[1777113131298,39.73,77853.17,0.01,0.03657,3e-05,5.55357]
[1777113136333,39.72,77851.77,0.01,0.03653,3e-05,5.54774]
[1777113141368,39.72,77854.13,0.01,0.03659,3e-05,5.55576]
[1777113146402,39.72,77853.83,0.01,0.03658,3e-05,5.55388]
[1777113151438,39.72,77852.36,0.01,0.03651,3e-05,5.54488]
[1777113156474,39.72,77851.36,0.01,0.03647,3e-05,5.54048]
[1777113161509,39.72,77852.07,0.01,0.03649,3e-05,5.54241]
[1777113166543,39.71,77853.64,0.01,0.03653,3e-05,5.54742]
[1777113173227,39.71,77851.39,0.01,0.03645,3e-05,5.53802]
[1777113178912,39.71,77850.44,0.01,0.03642,3e-05,5.53391]
[1777113184358,39.71,77846.11,0.01,0.03629,3e-05,5.51715]
[1777113190713,39.71,77848.22,0.01,0.03634,3e-05,5.52393]
[1777113196060,39.71,77849.96,0.01,0.03639,3e-05,5.52968]
[1777113201789,39.7,77852.72,0.01,0.03646,3e-05,5.53863]
[1777113207832,39.7,77853.03,0.01,0.03646,3e-05,5.53856]
[1777113212867,39.7,77852.51,0.01,0.03642,3e-05,5.53254]
[1777113218792,39.7,77852.21,0.01,0.0364,3e-05,5.53059]
[1777113224734,39.69,77851.36,0.01,0.03637,3e-05,5.52661]
[1777113230992,39.69,77850.73,0.01,0.03633,3e-05,5.52215]
[1777113236029,39.69,77851.31,0.01,0.03634,3e-05,5.5232]
[1777113241068,39.68,77850.86,0.01,0.03632,3e-05,5.52044]
[1777113248119,39.68,77850.6,0.01,0.0363,3e-05,5.51797]
[1777113254147,39.68,77851.56,0.01,0.03632,3e-05,5.52061]
[1777113260203,39.67,77851.96,0.01,0.03632,3e-05,5.5203]
[1777113265237,39.67,77852.25,0.01,0.03632,3e-05,5.52025]
[1777113270272,39.67,77853.11,0.01,0.03633,3e-05,5.52227]
[1777113276315,39.67,77852.56,0.01,0.03629,3e-05,5.51608]
[1777113282356,39.66,77850.86,0.01,0.03623,3e-05,5.50857]
[1777113287391,39.66,77849.0,0.01,0.03617,3e-05,5.50073]
[1777113292426,39.66,77840.8,0.01,0.03592,3e-05,5.4699]
[1777113297462,39.66,77840.93,0.01,0.03592,3e-05,5.46977]
[1777113302496,39.66,77840.6,0.01,0.03591,3e-05,5.46804]
[1777113308539,39.66,77841.16,0.01,0.03592,3e-05,5.46952]
[1777113313575,39.66,77841.19,0.01,0.03592,3e-05,5.4692]
[1777113318609,39.65,77841.24,0.01,0.03592,3e-05,5.469]
[1777113322849,39.65,77830.83,0.01,0.03562,3e-05,5.43089]
[1777113328679,39.65,77832.14,0.01,0.03565,3e-05,5.43565]
[1777113333714,39.65,77831.08,0.01,0.03561,3e-05,5.42901]
[1777113338749,39.65,77824.93,0.01,0.03543,3e-05,5.40691]
[1777113343784,39.66,77826.55,0.01,0.03548,3e-05,5.41317]
[1777113348822,39.65,77825.46,0.01,0.03542,3e-05,5.40564]
[1777113353982,39.64,77827.17,0.01,0.03545,3e-05,5.40906]
[1777113359900,39.63,77829.57,0.01,0.03548,3e-05,5.41297]
[1777113364934,39.62,77831.19,0.01,0.0355,3e-05,5.41544]
[1777113369989,39.62,77833.17,0.01,0.03553,3e-05,5.41925]
[1777113377019,39.61,77834.42,0.01,0.03553,3e-05,5.41907]
[1777113382723,39.6,77840.36,0.01,0.03567,3e-05,5.43723]
[1777113388097,39.59,77839.99,0.01,0.03562,3e-05,5.431]
[1777113394139,39.59,77840.25,0.01,0.03561,3e-05,5.42899]
[1777113399174,39.59,77840.08,0.01,0.03561,3e-05,5.42891]
[1777113405215,39.59,77840.05,0.01,0.0356,3e-05,5.42783]
[1777113410234,39.58,77839.57,0.01,0.03556,3e-05,5.42261]
[1777113415286,39.57,77839.88,0.01,0.03554,3e-05,5.42029]
[1777113420322,39.56,77839.63,0.01,0.0355,3e-05,5.41597]
[1777113425356,39.56,77839.74,0.01,0.03548,3e-05,5.41298]
[1777113431399,39.55,77839.87,0.01,0.03545,3e-05,5.40944]
[1777113439455,39.54,77840.08,0.01,0.03541,3e-05,5.4049]
[1777113444490,39.53,77841.02,0.01,0.03542,3e-05,5.40503]
[1777113451210,39.52,77841.27,0.01,0.03538,3e-05,5.40015]
[1777113456573,39.52,77841.22,0.01,0.03538,3e-05,5.39988]
[1777113461608,39.51,77841.1,0.01,0.03535,3e-05,5.39612]
[1777113467650,39.51,77841.51,0.01,0.03533,3e-05,5.39369]
[1777113472666,39.5,77845.68,0.01,0.03543,3e-05,5.40622]
[1777113478728,39.49,77842.24,0.01,0.03529,3e-05,5.38911]
[1777113483762,39.48,77841.49,0.01,0.03525,3e-05,5.38315]
[1777113490313,39.48,77841.29,0.01,0.03522,3e-05,5.38051]
[1777113495615,39.47,77841.46,0.01,0.03519,3e-05,5.37608]
[1777113500884,39.46,77836.31,0.01,0.03501,3e-05,5.3537]
[1777113505918,39.45,77835.59,0.01,0.03497,3e-05,5.34818]
[1777113510953,39.45,77836.66,0.01,0.03498,3e-05,5.3492]
[1777113515992,39.44,77836.78,0.01,0.03494,3e-05,5.34402]
[1777113521025,39.43,77837.54,0.01,0.03494,3e-05,5.344]
[1777113526062,39.43,77837.04,0.01,0.0349,3e-05,5.33946]
[1777113531096,39.42,77837.47,0.01,0.0349,3e-05,5.33833]
[1777113536132,39.42,77838.29,0.01,0.0349,3e-05,5.33863]
[1777113541167,39.41,77835.97,0.01,0.03481,3e-05,5.32764]
[1777113546202,39.4,77828.57,0.01,0.03458,3e-05,5.29808]
[1777113549223,39.4,77843.68,0.01,0.035,3e-05,5.35187]
[1777113555281,39.4,77843.67,0.01,0.03501,3e-05,5.35275]
[1777113560300,39.41,77843.59,0.01,0.03502,3e-05,5.35379]
[1777113568357,39.41,77843.17,0.01,0.03502,3e-05,5.35416]
[1777113573392,39.41,77843.07,0.01,0.03501,3e-05,5.35205]
[1777113578427,39.42,77842.23,0.01,0.03499,3e-05,5.35006]
[1777113583463,39.42,77841.99,0.01,0.03499,3e-05,5.34942]
[1777113588497,39.41,77841.86,0.01,0.03497,3e-05,5.34678]
[1777113593533,39.41,77841.94,0.01,0.03494,3e-05,5.34411]
[1777113598679,39.4,77841.55,0.01,0.03491,3e-05,5.33977]
[1777113605616,39.39,77842.35,0.01,0.0349,3e-05,5.33861]
[1777113610653,39.38,77841.44,0.01,0.03485,3e-05,5.33251]
[1777113615686,39.38,77841.39,0.01,0.03483,3e-05,5.32958]
[1777113621397,39.37,77839.84,0.01,0.03476,3e-05,5.32077]
[1777113626763,39.37,77839.97,0.01,0.03474,3e-05,5.31863]
[1777113632516,39.36,77839.81,0.01,0.03472,3e-05,5.31599]
[1777113637841,39.35,77839.48,0.01,0.03467,3e-05,5.30851]
[1777113642876,39.35,77833.05,0.01,0.03447,3e-05,5.28305]
[1777113648598,39.34,77833.44,0.01,0.03447,3e-05,5.28267]
[1777113654635,39.34,77834.15,0.01,0.03447,3e-05,5.28302]
[1777113659997,39.33,77827.33,0.01,0.03425,3e-05,5.25512]
[1777113665031,39.33,77825.44,0.01,0.03418,3e-05,5.24643]
[1777113670557,39.32,77823.46,0.01,0.03411,3e-05,5.23747]
[1777113676108,39.32,77822.54,0.01,0.03407,3e-05,5.232]
[1777113681144,39.31,77820.84,0.01,0.03401,3e-05,5.22416]
[1777113686178,39.31,77818.93,0.01,0.03394,3e-05,5.21563]
[1777113691213,39.31,77817.15,0.01,0.03386,3e-05,5.20488]
[1777113696250,39.3,77811.99,0.01,0.03371,3e-05,5.18499]
[1777113701283,39.3,77812.07,0.01,0.0337,3e-05,5.18384]
[1777113706319,39.3,77811.4,0.01,0.03367,3e-05,5.18004]
[1777113709017,39.3,77811.19,0.01,0.03366,3e-05,5.17845]
[1777113709032,39.3,77811.0,0.01,0.03365,3e-05,5.17778]
[1777113714374,39.29,77811.2,0.01,0.03365,3e-05,5.17709]
[1777113719409,39.29,77811.51,0.01,0.03364,3e-05,5.17653]
[1777113725452,39.28,77812.73,0.01,0.03366,3e-05,5.17913]
[1777113730486,39.28,77819.48,0.01,0.03384,3e-05,5.20163]
[1777113736529,39.28,77822.19,0.01,0.0339,3e-05,5.20948]
[1777113741563,39.27,77822.49,0.01,0.03389,3e-05,5.20906]
[1777113748614,39.27,77820.63,0.01,0.03383,3e-05,5.20052]
[1777113753648,39.27,77818.31,0.01,0.03373,3e-05,5.18819]
[1777113754655,39.27,77804.23,0.01,0.03335,3e-05,5.138]
[1777113759689,39.26,77801.63,0.01,0.03327,3e-05,5.12798]
[1777113767670,39.26,77800.68,0.01,0.03324,3e-05,5.12394]
[1777113772781,39.26,77797.04,0.01,0.03313,3e-05,5.10966]
[1777113778824,39.26,77796.72,0.01,0.03311,3e-05,5.10752]
[1777113781107,39.26,77796.1,0.01,0.03309,3e-05,5.105]
[1777113783859,39.26,77796.37,0.01,0.03309,3e-05,5.10544]
[1777113783947,39.26,77796.37,0.01,0.03309,3e-05,5.10544]
[1777113784865,39.25,77795.58,0.01,0.03307,3e-05,5.10249]
[1777113790908,39.25,77796.43,0.01,0.03309,3e-05,5.10442]
[1777113793187,39.25,77796.19,0.01,0.03308,3e-05,5.10322]
[1777113793932,39.25,77795.17,0.01,0.03305,3e-05,5.09946]
[1777113794936,39.25,77782.06,0.01,0.03269,3e-05,5.05333]
[1777113800672,39.25,77791.63,0.01,0.03295,3e-05,5.08634]
[1777113801023,39.25,77791.63,0.01,0.03295,3e-05,5.08634]
[1777113801985,39.25,77791.63,0.01,0.03294,3e-05,5.08618]
[1777113804441,39.25,77791.23,0.01,0.03293,3e-05,5.08462]
[1777113807973,39.25,77791.44,0.01,0.03293,3e-05,5.0847]
[1777113808141,39.25,77791.44,0.01,0.03293,3e-05,5.0847]
[1777113808161,39.25,77791.44,0.01,0.03293,3e-05,5.0847]
[1777113808196,39.25,77791.19,0.01,0.03293,3e-05,5.08365]
[1777113814069,39.24,77790.8,0.01,0.03289,3e-05,5.07856]
[1777113819104,39.24,77788.16,0.01,0.03281,3e-05,5.06852]
[1777113824138,39.24,77787.69,0.01,0.03279,3e-05,5.0661]
[1777113829174,39.24,77787.25,0.01,0.03278,3e-05,5.06379]
[1777113834554,39.24,77786.22,0.01,0.03274,3e-05,5.05958]
[1777113840939,39.24,77786.04,0.01,0.03274,3e-05,5.0585]
[1777113840952,39.24,77786.61,0.01,0.03274,3e-05,5.05974]
[1777113846292,39.23,77790.21,0.01,0.03284,3e-05,5.07161]
[1777113850440,39.23,77790.02,0.01,0.03283,3e-05,5.07066]
[1777113850539,39.23,77790.48,0.01,0.03284,3e-05,5.07185]
[1777113853801,39.23,77791.62,0.01,0.03287,3e-05,5.07571]
[1777113853904,39.23,77792.0,0.01,0.03288,3e-05,5.07676]
[1777113854057,39.23,77792.0,0.01,0.03288,3e-05,5.07676]
[1777113854985,39.23,77792.0,0.01,0.03287,3e-05,5.07661]
[1777113856887,39.23,77792.0,0.01,0.03287,3e-05,5.07661]
[1777113856987,39.23,77793.08,0.01,0.0329,3e-05,5.08012]
[1777113857775,39.23,77793.08,0.01,0.0329,3e-05,5.08012]
[1777113857875,39.23,77793.83,0.01,0.03292,3e-05,5.08261]
[1777113864549,39.23,77794.81,0.01,0.03294,3e-05,5.08534]
[1777113871163,39.23,77796.47,0.01,0.03296,3e-05,5.08732]
[1777113876502,39.22,77797.39,0.01,0.03298,3e-05,5.08983]
[1777113881538,39.22,77799.51,0.01,0.03303,3e-05,5.09642]
[1777113886573,39.22,77800.69,0.01,0.03306,3e-05,5.09983]
[1777113891608,39.22,77809.01,0.01,0.03328,3e-05,5.1283]
[1777113896643,39.22,77808.0,0.01,0.03324,3e-05,5.1238]
[1777113902684,39.21,77807.23,0.01,0.03321,3e-05,5.12001]
[1777113907719,39.21,77806.24,0.01,0.03318,3e-05,5.11562]
[1777113912755,39.21,77805.4,0.01,0.03315,3e-05,5.11174]
[1777113917791,39.21,77804.66,0.01,0.03312,3e-05,5.10826]
[1777113922826,39.21,77811.48,0.01,0.0333,3e-05,5.13151]
[1777113927860,39.2,77816.36,0.01,0.03343,3e-05,5.14764]
[1777113935382,39.2,77816.24,0.01,0.03342,3e-05,5.14651]
[1777113940948,39.2,77815.65,0.01,0.03337,3e-05,5.13946]
[1777113948410,39.2,77815.6,0.01,0.03336,3e-05,5.13844]
[1777113949844,39.19,77816.25,0.01,0.03337,3e-05,5.13991]
[1777113950013,39.19,77816.92,0.01,0.03339,3e-05,5.14207]
[1777113955048,39.19,77817.03,0.01,0.03338,3e-05,5.14144]
[1777113959915,39.19,77817.57,0.01,0.03339,3e-05,5.14256]
[1777113960016,39.19,77817.69,0.01,0.03339,3e-05,5.14278]
[1777113962310,39.19,77817.69,0.01,0.03339,3e-05,5.14238]
[1777113962369,39.19,77817.96,0.01,0.0334,3e-05,5.14334]
[1777113965802,39.19,77817.96,0.01,0.0334,3e-05,5.14334]
[1777113965885,39.19,77817.96,0.01,0.03339,3e-05,5.14255]
[1777113971161,39.18,77817.86,0.01,0.03338,3e-05,5.14123]
[1777113977203,39.18,77817.63,0.01,0.03336,3e-05,5.13926]
[1777113987098,39.18,77817.54,0.01,0.03336,3e-05,5.13857]
[1777113992016,39.18,77815.61,0.01,0.03329,3e-05,5.12969]
[1777113992069,39.18,77807.54,0.01,0.03305,3e-05,5.09817]
[1777113993603,39.18,77807.54,0.01,0.03305,3e-05,5.09817]
[1777113993658,39.17,77807.95,0.01,0.03306,3e-05,5.09937]
[1777113994392,39.17,77807.95,0.01,0.03306,3e-05,5.09937]
[1777113994488,39.17,77809.69,0.01,0.03311,3e-05,5.1055]
[1777114000365,39.17,77812.5,0.01,0.03318,3e-05,5.11461]
[1777114006406,39.17,77812.65,0.01,0.03317,3e-05,5.11427]
[1777114010291,39.17,77811.8,0.01,0.03315,3e-05,5.11084]
[1777114010801,39.17,77811.68,0.01,0.03314,3e-05,5.11013]
[1777114011510,39.17,77811.68,0.01,0.03314,3e-05,5.11013]
[1777114013167,39.17,77811.68,0.01,0.03314,3e-05,5.11013]
[1777114012443,39.17,77811.68,0.01,0.03314,3e-05,5.10999]
[1777114013266,39.17,77811.68,0.01,0.03314,3e-05,5.10984]
[1777114019496,39.17,77812.55,0.01,0.03316,3e-05,5.11203]
[1777114024534,39.17,77811.69,0.01,0.03313,3e-05,5.10825]
[1777114027553,39.16,77799.55,0.01,0.03279,3e-05,5.06518]
[1777114033594,39.16,77798.23,0.01,0.03276,3e-05,5.06014]
[1777114038629,39.16,77795.21,0.01,0.03267,3e-05,5.04932]
[1777114043665,39.16,77792.7,0.01,0.0326,3e-05,5.04036]
[1777114049706,39.16,77791.53,0.01,0.03257,3e-05,5.03609]
[1777114055749,39.16,77790.77,0.01,0.03253,3e-05,5.03059]
[1777114067835,39.16,77787.23,0.01,0.03244,3e-05,5.0181]
[1777114072870,39.16,77782.15,0.01,0.0323,3e-05,5.00035]
[1777114077905,39.16,77778.95,0.01,0.03222,3e-05,4.98934]
[1777114082940,39.16,77776.24,0.01,0.03214,3e-05,4.98007]
[1777114087974,39.16,77775.13,0.01,0.03212,3e-05,4.97638]
[1777114093009,39.16,77772.47,0.01,0.03205,3e-05,4.96738]
[1777114098044,39.16,77774.18,0.01,0.03209,3e-05,4.97352]
[1777114103108,39.16,77776.15,0.01,0.03214,3e-05,4.97936]
[1777114109121,39.15,77776.54,0.01,0.03212,3e-05,4.97739]
[1777114114156,39.15,77777.31,0.01,0.03211,3e-05,4.97461]
[1777114119192,39.14,77769.44,0.01,0.03188,3e-05,4.94483]
[1777114125236,39.14,77768.92,0.01,0.03184,3e-05,4.94008]
[1777114130273,39.13,77768.05,0.01,0.0318,3e-05,4.93464]
[1777114135307,39.12,77767.8,0.01,0.03177,3e-05,4.93139]
[1777114140342,39.12,77769.51,0.01,0.0318,3e-05,4.93491]
[1777114146386,39.11,77770.25,0.01,0.0318,3e-05,4.93461]
[1777114151421,39.11,77771.38,0.01,0.03181,3e-05,4.93614]
[1777114159211,39.11,77772.33,0.01,0.03183,3e-05,4.93864]
[1777114169281,39.11,77772.8,0.01,0.03185,3e-05,4.94149]
[1777114175589,39.11,77773.18,0.01,0.03185,3e-05,4.94083]
[1777114179728,39.11,77774.08,0.01,0.03188,3e-05,4.94441]
[1777114179882,39.11,77774.08,0.01,0.03188,3e-05,4.94441]
[1777114180020,39.11,77774.08,0.01,0.03188,3e-05,4.94441]
[1777114180023,39.11,77774.08,0.01,0.03188,3e-05,4.94441]
[1777114180060,39.11,77773.76,0.01,0.03187,3e-05,4.94342]
[1777114180855,39.11,77773.76,0.01,0.03187,3e-05,4.94342]
[1777114180952,39.11,77774.07,0.01,0.03188,3e-05,4.94461]
[1777114187673,39.11,77773.07,0.01,0.03186,3e-05,4.94185]
[1777114192709,39.11,77772.06,0.01,0.03183,3e-05,4.93893]
[1777114199491,39.12,77772.19,0.01,0.03184,3e-05,4.94015]
[1777114206187,39.12,77772.87,0.01,0.03187,3e-05,4.94293]
[1777114213856,39.12,77773.46,0.01,0.03189,3e-05,4.94603]
[1777114219898,39.12,77774.02,0.01,0.03191,3e-05,4.94859]
[1777114229964,39.12,77774.02,0.01,0.03192,3e-05,4.94971]
[1777114235003,39.12,77773.59,0.01,0.03189,3e-05,4.94605]
[1777114240038,39.13,77773.48,0.01,0.0319,3e-05,4.94619]
[1777114245073,39.13,77773.67,0.01,0.0319,3e-05,4.94723]
[1777114253128,39.13,77773.24,0.01,0.0319,3e-05,4.94659]
[1777114260178,39.13,77772.28,0.01,0.03188,3e-05,4.94394]
[1777114265212,39.13,77770.85,0.01,0.03184,3e-05,4.93948]
[1777114270248,39.13,77772.13,0.01,0.03188,3e-05,4.94439]
[1777114275282,39.13,77771.99,0.01,0.03187,3e-05,4.94318]
[1777114281324,39.12,77772.41,0.01,0.03186,3e-05,4.94224]
[1777114287369,39.12,77772.33,0.01,0.03185,3e-05,4.94019]
[1777114292404,39.12,77779.53,0.01,0.032,3e-05,4.95992]
[1777114299455,39.12,77781.13,0.01,0.03205,3e-05,4.96599]
[1777114304489,39.12,77783.34,0.01,0.03211,3e-05,4.97404]
[1777114310264,39.11,77785.43,0.01,0.03214,3e-05,4.9782]
[1777114315565,39.1,77785.82,0.01,0.03213,3e-05,4.97704]
[1777114321522,39.1,77786.74,0.01,0.03214,3e-05,4.97775]
[1777114328658,39.09,77786.74,0.01,0.03211,3e-05,4.97386]
[1777114333695,39.08,77788.36,0.01,0.03213,3e-05,4.97709]
[1777114340475,39.08,77788.87,0.01,0.03212,3e-05,4.97555]
[1777114345776,39.07,77789.21,0.01,0.03211,3e-05,4.9744]
[1777114350813,39.07,77789.45,0.01,0.0321,3e-05,4.97293]
[1777114355850,39.06,77792.82,0.01,0.03216,3e-05,4.97962]
[1777114360885,39.06,77791.53,0.01,0.0321,3e-05,4.97283]
[1777114366930,39.05,77789.66,0.01,0.03203,3e-05,4.9637]
[1777114367962,39.05,77789.66,0.01,0.03203,3e-05,4.9637]
[1777114368145,39.05,77789.66,0.01,0.03203,3e-05,4.9637]
[1777114368263,39.05,77789.66,0.01,0.03203,3e-05,4.9637]
[1777114368269,39.05,77786.43,0.01,0.03194,3e-05,4.95166]
[1777114373155,39.05,77786.63,0.01,0.03195,3e-05,4.95293]
[1777114373516,39.05,77786.63,0.01,0.03195,3e-05,4.95293]
[1777114373182,39.05,77787.15,0.01,0.03197,3e-05,4.95511]
[1777114373616,39.05,77787.15,0.01,0.03197,3e-05,4.95511]
[1777114375044,39.05,77787.15,0.01,0.03197,3e-05,4.95511]
[1777114375285,39.05,77787.15,0.01,0.03197,3e-05,4.95548]
[1777114381031,39.05,77786.42,0.01,0.03196,3e-05,4.95386]
[1777114386064,39.06,77782.97,0.01,0.03187,3e-05,4.94284]
[1777114392110,39.06,77781.32,0.01,0.03184,3e-05,4.93843]
[1777114397142,39.06,77778.86,0.01,0.03178,3e-05,4.93081]
[1777114407208,39.06,77778.52,0.01,0.03179,3e-05,4.93135]
[1777114412338,39.07,77773.94,0.01,0.03167,3e-05,4.91606]
[1777114418288,39.07,77772.08,0.01,0.03161,3e-05,4.90836]
[1777114423569,39.07,77770.95,0.01,0.03159,3e-05,4.90516]
[1777114434199,39.07,77770.15,0.01,0.03158,3e-05,4.90316]
[1777114440443,39.07,77770.15,0.01,0.03158,3e-05,4.9036]
[1777114445478,39.07,77770.05,0.01,0.03156,3e-05,4.90109]
[1777114450512,39.06,77770.69,0.01,0.03156,3e-05,4.90114]
[1777114452526,39.06,77788.16,0.01,0.03202,3e-05,4.96121]
[1777114458571,39.06,77798.48,0.01,0.0323,3e-05,4.99731]
[1777114463604,39.06,77797.08,0.01,0.03226,3e-05,4.99259]
[1777114468638,39.06,77795.22,0.01,0.03221,3e-05,4.98639]
[1777114473673,39.06,77794.03,0.01,0.03217,3e-05,4.97983]
[1777114478708,39.07,77791.13,0.01,0.03209,3e-05,4.97004]
[1777114484236,39.07,77788.75,0.01,0.03203,3e-05,4.962]
[1777114491539,39.07,77779.8,0.01,0.0318,3e-05,4.93177]
[1777114501610,39.07,77777.08,0.01,0.03174,3e-05,4.92352]
[1777114506904,39.07,77776.58,0.01,0.03172,3e-05,4.92122]
[1777114515968,39.06,77775.59,0.01,0.03166,3e-05,4.91362]
[1777114521602,39.06,77774.66,0.01,0.03162,3e-05,4.90906]
[1777114528053,39.05,77777.09,0.01,0.03166,3e-05,4.91344]
[1777114535104,39.04,77779.45,0.01,0.03168,3e-05,4.91589]
[1777114540164,39.04,77780.96,0.01,0.03171,3e-05,4.92025]
[1777114551215,39.03,77782.68,0.01,0.03171,3e-05,4.92041]
[1777114557261,39.02,77783.54,0.01,0.03171,3e-05,4.92056]
[1777114562629,39.02,77783.64,0.01,0.0317,3e-05,4.91934]
[1777114569341,39.01,77784.84,0.01,0.03171,3e-05,4.92039]
[1777114574375,39.01,77790.2,0.01,0.03185,3e-05,4.93874]
[1777114579411,39.01,77788.44,0.01,0.03181,3e-05,4.93349]
[1777114586931,39.01,77786.95,0.01,0.03177,3e-05,4.92865]
[1777114592309,39.01,77787.87,0.01,0.03178,3e-05,4.92839]
[1777114598544,39.0,77789.82,0.01,0.03181,3e-05,4.93242]
[1777114603579,39.0,77788.1,0.01,0.03174,3e-05,4.92422]
[1777114607068,38.99,77788.62,0.01,0.03175,3e-05,4.92467]
[1777114607144,38.99,77788.62,0.01,0.03175,3e-05,4.92467]
[1777114607147,38.99,77788.62,0.01,0.03175,3e-05,4.92467]
[1777114607176,38.99,77790.03,0.01,0.03179,3e-05,4.92955]
[1777114612450,39.0,77788.13,0.01,0.03174,3e-05,4.92329]
[1777114614265,39.0,77788.13,0.01,0.03174,3e-05,4.92343]
[1777114614656,39.0,77786.9,0.01,0.03171,3e-05,4.91933]
[1777114620699,38.99,77785.52,0.01,0.03165,3e-05,4.91186]
[1777114625737,38.99,77782.56,0.01,0.03155,3e-05,4.89942]
[1777114630770,38.98,77781.13,0.01,0.0315,3e-05,4.89229]
[1777114637822,38.97,77782.18,0.01,0.0315,3e-05,4.89285]
[1777114642854,38.97,77785.29,0.01,0.03157,3e-05,4.9014]
[1777114647888,38.96,77786.26,0.01,0.03158,3e-05,4.9026]
[1777114653931,38.96,77784.27,0.01,0.03149,3e-05,4.89054]
[1777114658965,38.95,77786.78,0.01,0.03154,3e-05,4.89711]
[1777114664001,38.95,77783.82,0.01,0.03145,3e-05,4.88605]
[1777114670043,38.95,77783.95,0.01,0.03144,3e-05,4.88405]
[1777114682749,38.94,77787.59,0.01,0.03152,3e-05,4.89496]
[1777114688170,38.94,77785.55,0.01,0.03145,3e-05,4.88592]
[1777114693204,38.94,77783.52,0.01,0.03141,3e-05,4.87994]
[1777114701261,38.94,77784.1,0.01,0.03143,3e-05,4.88351]
[1777114708309,38.95,77786.31,0.01,0.0315,3e-05,4.89248]
[1777114713349,38.95,77787.6,0.01,0.03153,3e-05,4.8952]
[1777114715359,38.95,77774.01,0.01,0.03117,3e-05,4.84893]
[1777114721400,38.95,77769.51,0.01,0.03107,3e-05,4.83558]
[1777114726435,38.95,77768.71,0.01,0.03105,3e-05,4.83283]
[1777114731464,38.95,77766.6,0.01,0.03099,3e-05,4.82415]
[1777114731760,38.95,77766.6,0.01,0.03099,3e-05,4.82415]
[1777114731784,38.95,77765.94,0.01,0.03097,3e-05,4.82161]
[1777114736375,38.95,77766.28,0.01,0.03098,3e-05,4.82343]
[1777114736474,38.95,77766.28,0.01,0.03098,3e-05,4.82343]
[1777114736477,38.95,77766.28,0.01,0.03098,3e-05,4.82343]
[1777114736506,38.95,77766.34,0.01,0.03098,3e-05,4.82394]
[1777114738896,38.95,77766.33,0.01,0.03099,3e-05,4.82422]
[1777114738982,38.95,77766.1,0.01,0.03098,3e-05,4.82375]
[1777114744561,38.95,77766.79,0.01,0.03099,3e-05,4.825]
[1777114750603,38.95,77766.39,0.01,0.03097,3e-05,4.82197]
[1777114755644,38.94,77768.99,0.01,0.03103,3e-05,4.82947]
[1777114758660,38.94,77779.15,0.01,0.03128,3e-05,4.86338]
[1777114765634,38.94,77781.01,0.01,0.03132,3e-05,4.86814]
[1777114770744,38.93,77782.9,0.01,0.03135,3e-05,4.87242]
[1777114775779,38.93,77783.6,0.01,0.03134,3e-05,4.87064]
[1777114780813,38.93,77784.41,0.01,0.03135,3e-05,4.87196]
[1777114785848,38.92,77785.06,0.01,0.03136,3e-05,4.87275]
[1777114791892,38.92,77784.63,0.01,0.03135,3e-05,4.87138]
[1777114798939,38.92,77779.03,0.01,0.03119,3e-05,4.85037]
[1777114803975,38.92,77779.09,0.01,0.03118,3e-05,4.84933]
[1777114809034,38.91,77778.7,0.01,0.03116,3e-05,4.84675]
[1777114817088,38.91,77776.54,0.01,0.03109,3e-05,4.83746]
[1777114822122,38.91,77772.55,0.01,0.03098,3e-05,4.82267]
[1777114827157,38.9,77772.2,0.01,0.03096,3e-05,4.8204]
[1777114832688,38.9,77770.33,0.01,0.03089,3e-05,4.81054]
[1777114839242,38.9,77769.68,0.01,0.03086,3e-05,4.80672]
[1777114844277,38.9,77767.58,0.01,0.0308,3e-05,4.79979]
[1777114849312,38.9,77765.31,0.01,0.03074,3e-05,4.7912]
[1777114854349,38.9,77764.35,0.01,0.03071,3e-05,4.78709]
[1777114859387,38.89,77763.91,0.01,0.03069,3e-05,4.78478]
[1777114864422,38.89,77764.83,0.01,0.03071,3e-05,4.78713]
[1777114870464,38.89,77765.19,0.01,0.03071,3e-05,4.78745]
[1777114876506,38.89,77765.55,0.01,0.03071,3e-05,4.78781]
[1777114881541,38.89,77764.06,0.01,0.03067,3e-05,4.78205]
[1777114886576,38.88,77764.25,0.01,0.03067,3e-05,4.78207]
[1777114893624,38.88,77764.57,0.01,0.03065,3e-05,4.77967]
[1777114899667,38.88,77763.53,0.01,0.03062,3e-05,4.77538]
[1777114904701,38.88,77764.55,0.01,0.03064,3e-05,4.77832]
[1777114910744,38.88,77765.05,0.01,0.03065,3e-05,4.77942]
[1777114915779,38.88,77765.69,0.01,0.03067,3e-05,4.7811]
[1777114920814,38.88,77764.65,0.01,0.03064,3e-05,4.77712]
[1777114925849,38.88,77765.75,0.01,0.03066,3e-05,4.78042]
[1777114934711,38.87,77766.08,0.01,0.03066,3e-05,4.78075]
[1777114939947,38.87,77766.54,0.01,0.03067,3e-05,4.78188]
[1777114944982,38.87,77768.01,0.01,0.03071,3e-05,4.78642]
[1777114950017,38.87,77767.56,0.01,0.03069,3e-05,4.78444]
[1777114955052,38.87,77768.75,0.01,0.0307,3e-05,4.78539]
[1777114960087,38.87,77774.56,0.01,0.03085,3e-05,4.8046]
[1777114965122,38.87,77772.36,0.01,0.03079,3e-05,4.79644]
[1777114970159,38.87,77771.61,0.01,0.03076,3e-05,4.79323]
[1777114975192,38.86,77767.12,0.01,0.03064,3e-05,4.77734]
[1777114982241,38.86,77766.64,0.01,0.03062,3e-05,4.77497]
[1777114989092,38.86,77766.3,0.01,0.03061,3e-05,4.77312]
[1777114995332,38.86,77766.38,0.01,0.03061,3e-05,4.77282]
[1777115002395,38.87,77765.41,0.01,0.03061,3e-05,4.77307]
[1777115009231,38.88,77766.36,0.01,0.03066,3e-05,4.77976]
[1777115015680,38.88,77766.46,0.01,0.03065,3e-05,4.77824]
[1777115023543,38.87,77766.33,0.01,0.03064,3e-05,4.7768]
[1777115028578,38.87,77766.52,0.01,0.03064,3e-05,4.77696]
[1777115033613,38.87,77766.64,0.01,0.03064,3e-05,4.77689]
[1777115038648,38.87,77766.32,0.01,0.03063,3e-05,4.77533]
[1777115043683,38.87,77765.99,0.01,0.03062,3e-05,4.77374]
[1777115048719,38.87,77765.14,0.01,0.03059,3e-05,4.77039]
[1777115054766,38.87,77765.63,0.01,0.03062,3e-05,4.77377]
[1777115059796,38.88,77767.65,0.01,0.03069,3e-05,4.7831]
[1777115064831,38.88,77772.41,0.01,0.03083,3e-05,4.80147]
[1777115069865,38.88,77771.24,0.01,0.0308,3e-05,4.79725]
[1777115074900,38.88,77770.0,0.01,0.03074,3e-05,4.78955]
[1777115077758,38.88,77770.0,0.01,0.03074,3e-05,4.78955]
[1777115077799,38.88,77770.0,0.01,0.03074,3e-05,4.78955]
[1777115077857,38.88,77769.69,0.01,0.03073,3e-05,4.788]
[1777115081450,38.88,77769.05,0.01,0.03072,3e-05,4.78711]
[1777115081974,38.88,77768.25,0.01,0.03071,3e-05,4.78482]
[1777115082652,38.88,77768.25,0.01,0.03071,3e-05,4.78482]
[1777115084471,38.89,77768.08,0.01,0.03071,3e-05,4.7851]
[1777115084615,38.89,77768.08,0.01,0.03071,3e-05,4.7851]
[1777115084996,38.89,77768.02,0.01,0.03071,3e-05,4.78532]
[1777115086042,38.89,77768.02,0.01,0.03071,3e-05,4.78532]
[1777115086106,38.89,77767.31,0.01,0.0307,3e-05,4.78334]
[1777115091818,38.89,77767.31,0.01,0.03069,3e-05,4.78325]
[1777115097080,38.89,77763.47,0.01,0.03059,3e-05,4.76905]
[1777115102115,38.88,77765.41,0.01,0.03063,3e-05,4.77483]
[1777115107150,38.88,77765.66,0.01,0.03063,3e-05,4.77484]
[1777115112185,38.88,77763.75,0.01,0.03057,3e-05,4.76753]
[1777115117224,38.88,77763.3,0.01,0.03056,3e-05,4.76521]
[1777115122255,38.88,77762.56,0.01,0.03053,3e-05,4.76193]
[1777115130312,38.87,77762.48,0.01,0.03052,3e-05,4.76043]
[1777115136354,38.87,77755.94,0.01,0.03033,3e-05,4.73494]
[1777115141394,38.87,77753.19,0.01,0.03026,3e-05,4.72523]
[1777115146429,38.87,77750.67,0.01,0.03019,3e-05,4.7164]
[1777115151813,38.87,77749.48,0.01,0.03016,3e-05,4.71219]
[1777115157505,38.87,77749.24,0.01,0.03015,3e-05,4.71084]
[1777115162540,38.87,77752.02,0.01,0.03022,3e-05,4.71985]
[1777115167816,38.87,77753.16,0.01,0.03024,3e-05,4.72346]
[1777115173331,38.87,77753.59,0.01,0.03025,3e-05,4.7246]
[1777115178447,38.86,77754.12,0.01,0.03026,3e-05,4.72571]
[1777115183688,38.86,77754.65,0.01,0.03027,3e-05,4.72708]
[1777115188725,38.86,77754.54,0.01,0.03026,3e-05,4.72626]
[1777115194767,38.86,77754.46,0.01,0.03024,3e-05,4.72286]
[1777115200188,38.86,77755.83,0.01,0.03028,3e-05,4.72717]
[1777115206851,38.86,77756.13,0.01,0.03028,3e-05,4.72763]
[1777115212209,38.86,77755.57,0.01,0.03026,3e-05,4.7255]
[1777115217934,38.86,77753.65,0.01,0.03021,3e-05,4.71859]
[1777115223970,38.86,77751.32,0.01,0.03015,3e-05,4.71049]
[1777115229004,38.86,77747.8,0.01,0.03006,3e-05,4.69848]
[1777115234040,38.86,77745.87,0.01,0.03001,3e-05,4.69186]
[1777115239075,38.86,77745.46,0.01,0.03,3e-05,4.69036]
[1777115244109,38.86,77743.77,0.01,0.02995,3e-05,4.68458]
[1777115249144,38.86,77744.52,0.01,0.02997,3e-05,4.68695]
[1777115255187,38.86,77741.63,0.01,0.02988,3e-05,4.67455]
[1777115260222,38.86,77739.69,0.01,0.02983,3e-05,4.66806]
[1777115265256,38.86,77739.1,0.01,0.02982,3e-05,4.66613]
[1777115267271,38.86,77727.53,0.01,0.02953,3e-05,4.62765]
[1777115272335,38.86,77727.55,0.01,0.02953,3e-05,4.62805]
[1777115278347,38.86,77733.61,0.01,0.02969,3e-05,4.64879]
[1777115283383,38.86,77733.64,0.01,0.02969,3e-05,4.64912]
[1777115288421,38.86,77730.26,0.01,0.0296,3e-05,4.63813]
[1777115293456,38.86,77731.3,0.01,0.02963,3e-05,4.64193]
[1777115298492,38.86,77732.83,0.01,0.02967,3e-05,4.64737]
[1777115303525,38.86,77733.28,0.01,0.02969,3e-05,4.6492]
[1777115308561,38.86,77736.27,0.01,0.02977,3e-05,4.65947]
[1777115313595,38.86,77736.07,0.01,0.02975,3e-05,4.65648]
[1777115320644,38.86,77733.5,0.01,0.02969,3e-05,4.64836]
[1777115325679,38.86,77734.65,0.01,0.02972,3e-05,4.65253]
[1777115331428,38.86,77736.67,0.01,0.02977,3e-05,4.65953]
[1777115338534,38.87,77737.87,0.01,0.02981,3e-05,4.66411]
[1777115343806,38.87,77737.06,0.01,0.02979,3e-05,4.66173]
[1777115348881,38.87,77735.84,0.01,0.02976,3e-05,4.65798]
[1777115354882,38.87,77733.98,0.01,0.02972,3e-05,4.65218]
[1777115361275,38.87,77733.02,0.01,0.02969,3e-05,4.64926]
[1777115366967,38.87,77732.2,0.01,0.02968,3e-05,4.64708]
[1777115372002,38.87,77731.04,0.01,0.02964,3e-05,4.64097]
[1777115378043,38.87,77730.97,0.01,0.02964,3e-05,4.64117]
[1777115383079,38.87,77729.3,0.01,0.0296,3e-05,4.63597]
[1777115388113,38.87,77727.76,0.01,0.02956,3e-05,4.63135]
[1777115393149,38.88,77727.56,0.01,0.02956,3e-05,4.6311]
[1777115398183,38.88,77727.92,0.01,0.02957,3e-05,4.63272]
[1777115403221,38.88,77727.58,0.01,0.02957,3e-05,4.63203]
[1777115409261,38.88,77722.33,0.01,0.02944,3e-05,4.61533]
[1777115415302,38.88,77722.84,0.01,0.02946,3e-05,4.61783]
[1777115420338,38.88,77729.48,0.01,0.02963,3e-05,4.64058]
[1777115426421,38.88,77730.62,0.01,0.02966,3e-05,4.64479]
[1777115432422,38.89,77729.75,0.01,0.02963,3e-05,4.6401]
[1777115439236,38.89,77729.19,0.01,0.02962,3e-05,4.63898]
[1777115444507,38.89,77728.99,0.01,0.02962,3e-05,4.63884]
[1777115450549,38.89,77729.18,0.01,0.02963,3e-05,4.64008]
[1777115455820,38.89,77729.2,0.01,0.02964,3e-05,4.64054]
[1777115456590,38.89,77728.77,0.01,0.02963,3e-05,4.63931]
[1777115458896,38.89,77728.47,0.01,0.02963,3e-05,4.63969]
[1777115458951,38.89,77728.47,0.01,0.02963,3e-05,4.63969]
[1777115459612,38.9,77728.82,0.01,0.02964,3e-05,4.64154]
[1777115462948,38.9,77728.57,0.01,0.02965,3e-05,4.64276]
[1777115463019,38.9,77728.53,0.01,0.02965,3e-05,4.64262]
[1777115468675,38.9,77728.38,0.01,0.02966,3e-05,4.64324]
[1777115474717,38.9,77728.4,0.01,0.02966,3e-05,4.64383]
[1777115480760,38.91,77728.15,0.01,0.02966,3e-05,4.64352]
[1777115488580,38.91,77728.03,0.01,0.02966,3e-05,4.64381]
[1777115494347,38.91,77728.03,0.01,0.02966,3e-05,4.64397]
[1777115500901,38.91,77729.24,0.01,0.02968,3e-05,4.64619]
[1777115506361,38.91,77729.09,0.01,0.02968,3e-05,4.64601]
[1777115513991,38.91,77728.96,0.01,0.02969,3e-05,4.64628]
[1777115519026,38.91,77728.77,0.01,0.02968,3e-05,4.64603]
[1777115524065,38.91,77737.2,0.01,0.0299,3e-05,4.6745]
[1777115529105,38.91,77737.54,0.01,0.02991,3e-05,4.67579]
[1777115534135,38.91,77737.81,0.01,0.02992,3e-05,4.67687]
[1777115539170,38.91,77739.18,0.01,0.02995,3e-05,4.68163]
[1777115544224,38.91,77740.2,0.01,0.02998,3e-05,4.68516]
[1777115550264,38.92,77742.41,0.01,0.03004,3e-05,4.69284]
[1777115555299,38.92,77743.25,0.01,0.03005,3e-05,4.69326]
[1777115560335,38.92,77743.18,0.01,0.03005,3e-05,4.69323]
[1777115565368,38.92,77741.36,0.01,0.03,3e-05,4.68739]
[1777115573425,38.92,77740.99,0.01,0.03,3e-05,4.68661]
[1777115578461,38.92,77741.29,0.01,0.03,3e-05,4.68789]
[1777115585512,38.92,77741.26,0.01,0.03001,3e-05,4.68818]
[1777115596585,38.92,77741.08,0.01,0.03001,3e-05,4.68816]
[1777115601623,38.92,77732.46,0.01,0.02979,3e-05,4.65964]
[1777115606659,38.92,77731.84,0.01,0.02978,3e-05,4.658]
[1777115613706,38.92,77731.5,0.01,0.02976,3e-05,4.65482]
[1777115618742,38.92,77731.02,0.01,0.02975,3e-05,4.65364]
[1777115623776,38.93,77732.02,0.01,0.02978,3e-05,4.65738]
[1777115628812,38.93,77730.8,0.01,0.02975,3e-05,4.65372]
[1777115633846,38.93,77735.84,0.01,0.02988,3e-05,4.67093]
[1777115638883,38.93,77736.01,0.01,0.02989,3e-05,4.67176]
[1777115644094,38.93,77735.65,0.01,0.02988,3e-05,4.67088]
[1777115649963,38.93,77740.51,0.01,0.03001,3e-05,4.68753]
[1777115654999,38.93,77739.73,0.01,0.02999,3e-05,4.6851]
[1777115660593,38.93,77735.98,0.01,0.02989,3e-05,4.67274]
[1777115666075,38.93,77733.95,0.01,0.02985,3e-05,4.66628]
[1777115672117,38.93,77733.72,0.01,0.02983,3e-05,4.66326]
[1777115677152,38.93,77728.17,0.01,0.02969,3e-05,4.6452]
[1777115682188,38.93,77729.97,0.01,0.02974,3e-05,4.65167]
[1777115688060,38.94,77730.73,0.01,0.02976,3e-05,4.65455]
[1777115693266,38.94,77730.44,0.01,0.02976,3e-05,4.65416]
[1777115700066,38.94,77730.5,0.01,0.02976,3e-05,4.655]
[1777115705349,38.94,77734.21,0.01,0.02986,3e-05,4.66783]
[1777115710386,38.94,77735.2,0.01,0.02989,3e-05,4.67152]
[1777115717438,38.94,77734.11,0.01,0.02987,3e-05,4.66848]
[1777115722469,38.94,77734.49,0.01,0.02988,3e-05,4.67009]
[1777115727504,38.94,77734.12,0.01,0.02987,3e-05,4.6692]
[1777115732539,38.94,77735.57,0.01,0.0299,3e-05,4.67177]
[1777115737576,38.94,77735.02,0.01,0.02988,3e-05,4.67026]
[1777115742610,38.95,77739.81,0.01,0.03001,3e-05,4.68659]
[1777115747644,38.95,77738.94,0.01,0.02999,3e-05,4.68388]
[1777115752679,38.95,77737.97,0.01,0.02997,3e-05,4.68086]
[1777115757713,38.95,77737.21,0.01,0.02995,3e-05,4.67856]
[1777115762749,38.95,77737.08,0.01,0.02995,3e-05,4.67839]
[1777115767784,38.95,77738.09,0.01,0.02997,3e-05,4.682]
[1777115779869,38.95,77737.9,0.01,0.02997,3e-05,4.68193]
[1777115784905,38.95,77736.31,0.01,0.02994,3e-05,4.67686]
[1777115789939,38.95,77736.73,0.01,0.02995,3e-05,4.67848]
[1777115794037,38.95,77735.89,0.01,0.02991,3e-05,4.67323]
[1777115795982,38.95,77735.89,0.01,0.02991,3e-05,4.67333]
[1777115804395,38.95,77735.58,0.01,0.02991,3e-05,4.67254]
[1777115810839,38.95,77734.25,0.01,0.02988,3e-05,4.66859]
[1777115816122,38.95,77734.0,0.01,0.02987,3e-05,4.66802]
[1777115821156,38.95,77733.62,0.01,0.02986,3e-05,4.66702]
[1777115827198,38.95,77733.07,0.01,0.02985,3e-05,4.66552]
[1777115836262,38.96,77733.14,0.01,0.02986,3e-05,4.66626]
[1777115841296,38.96,77735.86,0.01,0.02993,3e-05,4.67565]
[1777115846615,38.96,77736.79,0.01,0.02996,3e-05,4.67893]
[1777115856401,38.96,77737.34,0.01,0.02996,3e-05,4.67862]
[1777115861443,38.96,77737.4,0.01,0.02996,3e-05,4.67906]
[1777115866472,38.96,77738.01,0.01,0.02998,3e-05,4.68133]
[1777115871855,38.96,77737.9,0.01,0.02998,3e-05,4.68118]
[1777115878792,38.96,77737.05,0.01,0.02996,3e-05,4.67848]
[1777115885139,38.96,77737.11,0.01,0.02996,3e-05,4.67907]
[1777115890640,38.96,77737.55,0.01,0.02998,3e-05,4.681]
[1777115895676,38.96,77738.79,0.01,0.03001,3e-05,4.68545]
[1777115900710,38.96,77739.35,0.01,0.03003,3e-05,4.68762]
[1777115908767,38.97,77740.04,0.01,0.03007,3e-05,4.69395]
[1777115913802,38.98,77741.6,0.01,0.03012,3e-05,4.69976]
[1777115921373,38.98,77741.8,0.01,0.03014,3e-05,4.70235]
[1777115926893,39.0,77742.71,0.01,0.03021,3e-05,4.7117]
[1777115931929,39.01,77742.91,0.01,0.03024,3e-05,4.71548]
[1777115937057,39.01,77743.11,0.01,0.03027,3e-05,4.71862]
[1777115945027,39.02,77743.36,0.01,0.03032,3e-05,4.72494]
[1777115951068,39.03,77742.98,0.01,0.03033,3e-05,4.7261]
[1777115958116,39.03,77743.13,0.01,0.03033,3e-05,4.72669]
[1777115963152,39.03,77744.02,0.01,0.03035,3e-05,4.72974]
[1777115968186,39.03,77736.98,0.01,0.03018,3e-05,4.70626]
[1777115975235,39.03,77735.46,0.01,0.03012,3e-05,4.69883]
[1777115980270,39.03,77731.37,0.01,0.03002,3e-05,4.68539]
[1777115988327,39.03,77730.86,0.01,0.03001,3e-05,4.68411]
[1777115993739,39.03,77723.06,0.01,0.02982,3e-05,4.65829]
[1777115993870,39.03,77723.06,0.01,0.02982,3e-05,4.65829]
[1777115993877,39.03,77723.35,0.01,0.02982,3e-05,4.65944]
[1777115995020,39.03,77723.35,0.01,0.02982,3e-05,4.65944]
[1777115995091,39.04,77724.75,0.01,0.02986,3e-05,4.66478]
[1777116000413,39.04,77725.18,0.01,0.02988,3e-05,4.66657]
[1777116005445,39.04,77727.36,0.01,0.02994,3e-05,4.67413]
[1777116010474,39.04,77727.22,0.01,0.02993,3e-05,4.67386]
[1777116015506,39.04,77724.32,0.01,0.02986,3e-05,4.66443]
[1777116022327,39.04,77725.63,0.01,0.0299,3e-05,4.66934]
[1777116027603,39.04,77725.63,0.01,0.0299,3e-05,4.66961]
[1777116033025,39.04,77726.83,0.01,0.02992,3e-05,4.67119]
[1777116039688,39.04,77727.51,0.01,0.02994,3e-05,4.67382]
[1777116044723,39.04,77722.34,0.01,0.02981,3e-05,4.65693]
[1777116049758,39.04,77713.18,0.01,0.02958,3e-05,4.62713]
[1777116052920,39.04,77712.21,0.01,0.02956,3e-05,4.6242]
[1777116053067,39.04,77712.21,0.01,0.02956,3e-05,4.6242]
[1777116053150,39.04,77712.03,0.01,0.02956,3e-05,4.6239]
[1777116058826,39.05,77711.15,0.01,0.02957,3e-05,4.62542]
[1777116060067,39.05,77711.15,0.01,0.02957,3e-05,4.62542]
[1777116060101,39.06,77708.73,0.01,0.02952,2e-05,4.61816]
[1777116065875,39.06,77709.61,0.01,0.02955,3e-05,4.62253]
[1777116070909,39.06,77709.22,0.01,0.02955,3e-05,4.62195]
[1777116075946,39.06,77709.72,0.01,0.02956,3e-05,4.62427]
[1777116080982,39.06,77699.35,0.01,0.02931,2e-05,4.59078]
[1777116086016,39.07,77699.5,0.01,0.02932,2e-05,4.59227]
[1777116089076,39.07,77695.97,0.01,0.02924,2e-05,4.58108]
[1777116089147,39.07,77685.67,0.01,0.02899,2e-05,4.54756]
[1777116090856,39.07,77685.31,0.01,0.02898,2e-05,4.54665]
[1777116090970,39.07,77685.31,0.01,0.02898,2e-05,4.54665]
[1777116093075,39.07,77673.6,0.01,0.02868,2e-05,4.50682]
[1777116098107,39.07,77674.69,0.01,0.02872,2e-05,4.51192]
[1777116098531,39.07,77674.69,0.01,0.02872,2e-05,4.51192]
[1777116099117,39.08,77676.18,0.01,0.02876,2e-05,4.51705]
[1777116104150,39.08,77675.04,0.01,0.02874,2e-05,4.51469]
[1777116109186,39.08,77668.68,0.01,0.0286,2e-05,4.49539]
[1777116114131,39.08,77665.33,0.01,0.02852,2e-05,4.48562]
[1777116114220,39.09,77663.48,0.01,0.02848,2e-05,4.47992]
[1777116115408,39.09,77662.71,0.01,0.02846,2e-05,4.47771]
[1777116116234,39.09,77662.19,0.01,0.02845,2e-05,4.47632]
[1777116118631,39.09,77659.45,0.01,0.0284,2e-05,4.46921]
[1777116118726,39.09,77659.45,0.01,0.0284,2e-05,4.46921]
[1777116118868,39.09,77659.45,0.01,0.0284,2e-05,4.46921]
[1777116119254,39.09,77659.45,0.01,0.02841,2e-05,4.47008]
[1777116122719,39.1,77658.75,0.01,0.02841,2e-05,4.47023]
[1777116123283,39.1,77658.55,0.01,0.02841,2e-05,4.47039]
[1777116128319,39.1,77657.81,0.01,0.0284,2e-05,4.46954]
[1777116132002,39.11,77658.36,0.01,0.02843,2e-05,4.47227]
[1777116132347,39.11,77659.41,0.01,0.02845,2e-05,4.47598]
[1777116132946,39.11,77659.41,0.01,0.02845,2e-05,4.47598]
[1777116133250,39.11,77659.41,0.01,0.02845,2e-05,4.47598]
[1777116133659,39.11,77660.05,0.01,0.02847,2e-05,4.47836]
[1777116134362,39.11,77661.45,0.01,0.02851,2e-05,4.48319]
[1777116135259,39.11,77661.45,0.01,0.02851,2e-05,4.48319]
[1777116135367,39.11,77662.3,0.01,0.02853,2e-05,4.48623]
[1777116136624,39.11,77663.01,0.01,0.02855,2e-05,4.48882]
[1777116136725,39.11,77663.75,0.01,0.02857,2e-05,4.49122]
[1777116137975,39.11,77663.75,0.01,0.02857,2e-05,4.49122]
[1777116138389,39.11,77663.75,0.01,0.02857,2e-05,4.4918]
[1777116143423,39.11,77671.36,0.01,0.02877,2e-05,4.5178]
[1777116148459,39.12,77667.06,0.01,0.02867,2e-05,4.50511]
[1777116153500,39.12,77667.73,0.01,0.02868,2e-05,4.50609]
[1777116158584,39.12,77666.0,0.01,0.02865,2e-05,4.50156]
[1777116164577,39.13,77665.34,0.01,0.02865,2e-05,4.50133]
[1777116169611,39.13,77665.08,0.01,0.02865,2e-05,4.50181]
[1777116174723,39.13,77664.59,0.01,0.02865,2e-05,4.50127]
[1777116180689,39.14,77663.28,0.01,0.02863,2e-05,4.49883]
[1777116185828,39.14,77663.24,0.01,0.02864,2e-05,4.49972]
[1777116191766,39.14,77660.63,0.01,0.02859,2e-05,4.49306]
[1777116196930,39.15,77659.05,0.01,0.02856,2e-05,4.48925]
[1777116197234,39.15,77659.05,0.01,0.02856,2e-05,4.48925]
[1777116197246,39.15,77659.51,0.01,0.02857,2e-05,4.491]
[1777116199718,39.15,77659.55,0.01,0.02858,2e-05,4.4919]
[1777116199814,39.15,77659.55,0.01,0.02858,2e-05,4.4919]
[1777116199986,39.15,77659.55,0.01,0.02858,2e-05,4.4919]
[1777116200058,39.15,77656.93,0.01,0.02853,2e-05,4.48497]
[1777116202338,39.15,77656.93,0.01,0.02853,2e-05,4.48497]
[1777116203421,39.16,77656.41,0.01,0.02853,2e-05,4.48486]
[1777116203424,39.16,77656.41,0.01,0.02853,2e-05,4.48486]
[1777116204047,39.16,77656.41,0.01,0.02853,2e-05,4.48486]
[1777116204071,39.16,77655.67,0.01,0.02852,2e-05,4.48403]
[1777116209893,39.16,77652.6,0.01,0.02846,2e-05,4.47558]
[1777116214932,39.17,77651.75,0.01,0.02844,2e-05,4.47211]
[1777116220374,39.17,77651.24,0.01,0.02843,2e-05,4.4717]
[1777116220422,39.17,77645.0,0.01,0.02828,2e-05,4.45194]
[1777116225424,39.18,77637.55,0.01,0.02812,2e-05,4.42954]
[1777116231043,39.18,77635.46,0.01,0.02809,2e-05,4.42564]
[1777116236077,39.19,77629.22,0.01,0.02796,2e-05,4.40789]
[1777116241111,39.19,77631.35,0.01,0.02802,2e-05,4.41682]
[1777116246147,39.2,77633.25,0.01,0.02808,2e-05,4.42496]
[1777116251183,39.2,77641.13,0.01,0.02829,2e-05,4.45209]
[1777116258231,39.21,77641.39,0.01,0.02831,2e-05,4.45543]
[1777116263266,39.21,77645.11,0.01,0.02842,2e-05,4.46912]
[1777116271321,39.22,77650.44,0.01,0.02855,2e-05,4.48618]
[1777116274543,39.22,77663.58,0.01,0.02887,2e-05,4.52959]
[1777116277743,39.22,77662.8,0.01,0.02886,2e-05,4.52776]
[1777116278371,39.22,77662.15,0.01,0.02885,2e-05,4.52588]
[1777116283070,39.22,77661.55,0.01,0.02884,2e-05,4.52483]
[1777116283170,39.22,77661.67,0.01,0.02884,2e-05,4.52545]
[1777116285471,39.23,77661.67,0.01,0.02884,2e-05,4.52567]
[1777116286278,39.23,77661.67,0.01,0.02884,2e-05,4.52567]
[1777116287771,39.23,77661.67,0.01,0.02885,2e-05,4.52635]
[1777116288444,39.23,77659.59,0.01,0.0288,2e-05,4.51983]
[1777116288797,39.23,77659.59,0.01,0.0288,2e-05,4.51983]
[1777116289448,39.23,77659.59,0.01,0.0288,2e-05,4.52005]
[1777116294482,39.23,77658.65,0.01,0.02879,2e-05,4.51813]
[1777116299518,39.23,77657.14,0.01,0.02876,2e-05,4.51437]
[1777116304553,39.24,77656.19,0.01,0.02875,2e-05,4.51242]
[1777116309588,39.24,77655.86,0.01,0.02875,2e-05,4.51247]
[1777116315505,39.24,77654.51,0.01,0.02872,2e-05,4.50921]
[1777116320772,39.24,77654.36,0.01,0.02873,2e-05,4.50961]
[1777116320876,39.24,77654.26,0.01,0.02873,2e-05,4.50973]
[1777116322368,39.24,77654.26,0.01,0.02873,2e-05,4.50973]
[1777116322469,39.25,77654.26,0.01,0.02873,2e-05,4.51017]
[1777116327713,39.25,77655.02,0.01,0.02876,2e-05,4.51373]
[1777116334547,39.25,77652.79,0.01,0.0287,2e-05,4.50554]
[1777116342131,39.25,77652.79,0.01,0.0287,2e-05,4.50601]
[1777116343663,39.26,77652.68,0.01,0.02871,2e-05,4.50703]
[1777116344371,39.26,77652.68,0.01,0.02871,2e-05,4.50703]
[1777116352623,39.26,77651.93,0.01,0.02871,2e-05,4.50643]
[1777116358932,39.26,77647.89,0.01,0.02862,2e-05,4.49522]
[1777116363970,39.27,77649.59,0.01,0.02867,2e-05,4.5019]
[1777116370013,39.27,77651.97,0.01,0.02874,2e-05,4.51094]
[1777116375048,39.27,77651.81,0.01,0.02874,2e-05,4.5115]
[1777116381089,39.28,77651.67,0.01,0.02875,2e-05,4.51233]
[1777116386124,39.28,77651.96,0.01,0.02877,2e-05,4.51434]
[1777116392167,39.28,77652.46,0.01,0.02877,2e-05,4.51487]
[1777116401473,39.28,77652.53,0.01,0.02878,2e-05,4.51594]
[1777116407271,39.29,77649.16,0.01,0.02872,2e-05,4.50737]
[1777116412307,39.29,77648.0,0.01,0.0287,2e-05,4.50474]
[1777116417341,39.3,77648.06,0.01,0.02871,2e-05,4.50606]
[1777116422378,39.3,77646.4,0.01,0.02868,2e-05,4.50184]
[1777116427411,39.3,77648.03,0.01,0.02873,2e-05,4.50824]
[1777116432447,39.3,77648.6,0.01,0.02875,2e-05,4.51118]
[1777116437481,39.31,77648.92,0.01,0.02876,2e-05,4.51328]
[1777116441405,39.31,77649.24,0.01,0.02878,2e-05,4.51474]
[1777116441509,39.31,77649.03,0.01,0.02877,2e-05,4.51448]
[1777116443088,39.31,77649.03,0.01,0.02877,2e-05,4.51448]
[1777116443523,39.31,77649.12,0.01,0.02878,2e-05,4.51519]
[1777116448559,39.31,77649.19,0.01,0.02879,2e-05,4.51645]
[1777116453595,39.31,77647.74,0.01,0.02875,2e-05,4.51025]
[1777116459636,39.32,77648.44,0.01,0.02877,2e-05,4.51384]
[1777116464671,39.32,77651.41,0.01,0.02885,2e-05,4.52448]
[1777116469707,39.32,77651.2,0.01,0.02886,2e-05,4.52481]
[1777116475544,39.32,77650.94,0.01,0.02886,2e-05,4.52516]
[1777116480786,39.33,77651.49,0.01,0.02888,2e-05,4.52792]
[1777116485822,39.33,77651.71,0.01,0.02889,2e-05,4.52961]
[1777116493879,39.33,77651.72,0.01,0.0289,2e-05,4.53118]
[1777116499045,39.33,77651.68,0.01,0.02891,2e-05,4.53143]
[1777116505753,39.34,77653.03,0.01,0.02895,2e-05,4.53767]
[1777116510998,39.34,77655.25,0.01,0.029,2e-05,4.54319]
[1777116516035,39.34,77655.36,0.01,0.02901,2e-05,4.54441]
[1777116521070,39.34,77655.65,0.01,0.02902,2e-05,4.54622]
[1777116527315,39.35,77655.27,0.01,0.02902,2e-05,4.54582]
[1777116533155,39.35,77656.99,0.01,0.02907,2e-05,4.55254]
[1777116538189,39.35,77656.26,0.01,0.02906,2e-05,4.55092]
[1777116543224,39.35,77656.79,0.01,0.02908,2e-05,4.55339]
[1777116548259,39.35,77657.43,0.01,0.0291,2e-05,4.55616]
[1777116552080,39.36,77656.47,0.01,0.02908,2e-05,4.5536]
[1777116552728,39.36,77656.47,0.01,0.02908,2e-05,4.5536]
[1777116557500,39.36,77656.49,0.01,0.02908,2e-05,4.55423]
[1777116557599,39.36,77656.83,0.01,0.02909,2e-05,4.55562]
[1777116563365,39.36,77659.54,0.01,0.02917,2e-05,4.56524]
[1777116569773,39.36,77659.26,0.01,0.02916,2e-05,4.56472]
[1777116576243,39.36,77659.14,0.01,0.02915,2e-05,4.56293]
[1777116581491,39.37,77658.74,0.01,0.02915,2e-05,4.56242]
[1777116584358,39.37,77649.61,0.01,0.02893,2e-05,4.53308]
[1777116584513,39.37,77649.52,0.01,0.02893,2e-05,4.53297]
[1777116585032,39.37,77649.52,0.01,0.02893,2e-05,4.53297]
[1777116585520,39.37,77649.73,0.01,0.02893,2e-05,4.53383]
[1777116590554,39.37,77651.47,0.01,0.02898,2e-05,4.54035]
[1777116591433,39.37,77651.47,0.01,0.02898,2e-05,4.54035]
[1777116591563,39.37,77651.38,0.01,0.02898,2e-05,4.54023]
[1777116596601,39.37,77651.58,0.01,0.02899,2e-05,4.54174]
[1777116601632,39.37,77652.7,0.01,0.02903,2e-05,4.54622]
[1777116606791,39.37,77654.86,0.01,0.02909,2e-05,4.55388]
[1777116612709,39.38,77654.53,0.01,0.02909,2e-05,4.55388]
[1777116617744,39.38,77657.03,0.01,0.02915,2e-05,4.56274]
[1777116622779,39.38,77657.47,0.01,0.02917,2e-05,4.56487]
[1777116627814,39.38,77658.61,0.01,0.0292,2e-05,4.56927]
[1777116633855,39.38,77658.49,0.01,0.02919,2e-05,4.56709]
[1777116639898,39.39,77658.12,0.01,0.02919,2e-05,4.56669]
[1777116644935,39.39,77657.52,0.01,0.02918,2e-05,4.56541]
[1777116650975,39.39,77657.54,0.01,0.02918,2e-05,4.56629]
[1777116656806,39.39,77657.2,0.01,0.02918,2e-05,4.56598]
[1777116662053,39.39,77656.99,0.01,0.02918,2e-05,4.56595]
[1777116667090,39.39,77656.57,0.01,0.02918,2e-05,4.56524]
[1777116673131,39.4,77656.41,0.01,0.02918,2e-05,4.56551]
[1777116678166,39.4,77656.28,0.01,0.02918,2e-05,4.56574]
[1777116681248,39.4,77656.2,0.01,0.02918,2e-05,4.56573]
[1777116681290,39.4,77656.0,0.01,0.02918,2e-05,4.56521]
[1777116683826,39.4,77656.0,0.01,0.02918,2e-05,4.56521]
[1777116683928,39.4,77656.0,0.01,0.02918,2e-05,4.56559]
[1777116687206,39.4,77656.32,0.01,0.02919,2e-05,4.56688]
[1777116687430,39.4,77655.59,0.01,0.02917,2e-05,4.56463]
[1777116693271,39.4,77655.33,0.01,0.02916,2e-05,4.56196]
[1777116701147,39.4,77655.27,0.01,0.02916,2e-05,4.56227]
[1777116707371,39.41,77654.93,0.01,0.02916,2e-05,4.56243]
[1777116713412,39.41,77655.0,0.01,0.02917,2e-05,4.56353]
[1777116724493,39.41,77655.2,0.01,0.02918,2e-05,4.56552]
[1777116727910,39.41,77653.9,0.01,0.02915,2e-05,4.56154]
[1777116728014,39.41,77652.24,0.01,0.02911,2e-05,4.55628]
[1777116730000,39.41,77652.24,0.01,0.02911,2e-05,4.55641]
[1777116730531,39.41,77652.53,0.01,0.02912,2e-05,4.55762]
[1777116735566,39.42,77652.87,0.01,0.02914,2e-05,4.5594]
[1777116739180,39.42,77653.25,0.01,0.02915,2e-05,4.56104]
[1777116739915,39.42,77650.2,0.01,0.02908,2e-05,4.55126]
[1777116745493,39.42,77647.75,0.01,0.02902,2e-05,4.54408]
[1777116750673,39.42,77647.25,0.01,0.02902,2e-05,4.54341]
[1777116751151,39.42,77647.25,0.01,0.02902,2e-05,4.54341]
[1777116751681,39.42,77647.72,0.01,0.02901,2e-05,4.54252]
[1777116755454,39.42,77647.68,0.01,0.02901,2e-05,4.54255]
[1777116755708,39.42,77647.99,0.01,0.02903,2e-05,4.54403]
[1777116757129,39.42,77648.12,0.01,0.02903,2e-05,4.54461]
[1777116757877,39.42,77648.12,0.01,0.02903,2e-05,4.54461]
[1777116767576,39.43,77649.52,0.01,0.02908,2e-05,4.55081]
[1777116772830,39.43,77651.68,0.01,0.02914,2e-05,4.55852]
[1777116777867,39.43,77652.14,0.01,0.02915,2e-05,4.56065]
[1777116778925,39.43,77652.14,0.01,0.02915,2e-05,4.56065]
[1777116778974,39.43,77651.79,0.01,0.02914,2e-05,4.55964]
[1777116779812,39.43,77651.79,0.01,0.02914,2e-05,4.55964]
[1777116779912,39.43,77651.79,0.01,0.02915,2e-05,4.55976]
[1777116784913,39.43,77651.93,0.01,0.02915,2e-05,4.56086]
[1777116789948,39.43,77653.54,0.01,0.0292,2e-05,4.56672]
[1777116794983,39.43,77652.46,0.01,0.02918,2e-05,4.56379]
[1777116800021,39.44,77652.44,0.01,0.02918,2e-05,4.56431]
[1777116805055,39.44,77651.7,0.01,0.02917,2e-05,4.56248]
[1777116810090,39.44,77650.73,0.01,0.02915,2e-05,4.55991]
[1777116817926,39.44,77650.02,0.01,0.02912,2e-05,4.55602]
[1777116823182,39.44,77650.39,0.01,0.02914,2e-05,4.55784]
[1777116831238,39.45,77650.34,0.01,0.02914,2e-05,4.55863]
[1777116838066,39.45,77650.3,0.01,0.02915,2e-05,4.55932]
[1777116844330,39.45,77646.99,0.01,0.02907,2e-05,4.54934]
[1777116849364,39.45,77647.58,0.01,0.02909,2e-05,4.55191]
[1777116856416,39.45,77648.25,0.01,0.02911,2e-05,4.555]
[1777116861449,39.45,77646.91,0.01,0.02909,2e-05,4.55135]
[1777116866483,39.46,77647.85,0.01,0.02912,2e-05,4.55511]
[1777116871519,39.46,77648.38,0.01,0.02912,2e-05,4.55495]
[1777116876554,39.46,77641.75,0.01,0.02896,2e-05,4.53424]
[1777116881589,39.46,77640.6,0.01,0.02894,2e-05,4.53143]
[1777116886623,39.46,77641.83,0.01,0.02898,2e-05,4.53652]
[1777116891659,39.47,77650.4,0.01,0.0292,2e-05,4.56509]
[1777116897700,39.47,77649.79,0.01,0.02919,2e-05,4.56391]
[1777116903743,39.47,77649.61,0.01,0.02919,2e-05,4.56411]
[1777116908777,39.47,77648.64,0.01,0.02917,2e-05,4.56159]
[1777116913813,39.47,77645.8,0.01,0.0291,2e-05,4.55303]
[1777116918848,39.47,77637.72,0.01,0.02891,2e-05,4.52771]
[1777116923884,39.48,77638.8,0.01,0.02895,2e-05,4.53211]
[1777116928918,39.48,77638.73,0.01,0.02895,2e-05,4.53276]
[1777116934961,39.48,77638.24,0.01,0.02893,2e-05,4.52963]
[1777116939996,39.48,77639.27,0.01,0.02895,2e-05,4.53156]
[1777116945031,39.47,77639.96,0.01,0.02895,2e-05,4.5324]
[1777116953087,39.47,77640.58,0.01,0.02895,2e-05,4.53221]
[1777116958121,39.47,77639.31,0.01,0.02891,2e-05,4.52684]
[1777116963156,39.46,77639.18,0.01,0.0289,2e-05,4.52523]
[1777116969019,39.46,77640.35,0.01,0.02892,2e-05,4.52765]
[1777116969903,39.46,77640.35,0.01,0.02892,2e-05,4.52765]
[1777116970205,39.46,77641.17,0.01,0.02893,2e-05,4.53007]
[1777116971161,39.46,77641.17,0.01,0.02893,2e-05,4.53007]
[1777116971263,39.46,77635.08,0.01,0.02878,2e-05,4.5102]
[1777116972864,39.46,77635.08,0.01,0.02878,2e-05,4.51]
[1777116973228,39.46,77635.45,0.01,0.02879,2e-05,4.51101]
[1777116973615,39.46,77635.45,0.01,0.02879,2e-05,4.51101]
[1777116974233,39.46,77635.69,0.01,0.0288,2e-05,4.51161]
[1777116979269,39.46,77631.73,0.01,0.02869,2e-05,4.49803]
[1777116984304,39.46,77631.28,0.01,0.02868,2e-05,4.49666]
[1777116988805,39.46,77631.12,0.01,0.02868,2e-05,4.49678]
[1777116988853,39.46,77630.57,0.01,0.02869,2e-05,4.49759]
[1777116994373,39.47,77630.75,0.01,0.0287,2e-05,4.49885]
[1777116999982,39.48,77631.36,0.01,0.02874,2e-05,4.50408]
[1777117005450,39.49,77633.83,0.01,0.02883,2e-05,4.51589]
[1777117008119,39.49,77639.26,0.01,0.02897,2e-05,4.53466]
[1777117008219,39.49,77640.08,0.01,0.029,2e-05,4.53792]
[1777117014964,39.5,77638.53,0.01,0.02898,2e-05,4.53533]
[1777117015065,39.5,77637.72,0.01,0.02897,2e-05,4.53453]
[1777117021565,39.51,77637.78,0.01,0.029,2e-05,4.53836]
[1777117026600,39.52,77636.55,0.01,0.02899,2e-05,4.53689]
[1777117031634,39.53,77636.44,0.01,0.02901,2e-05,4.53953]
[1777117036670,39.53,77637.93,0.01,0.02907,2e-05,4.54732]
[1777117038821,39.53,77638.19,0.01,0.02908,2e-05,4.54875]
[1777117038917,39.54,77637.62,0.01,0.02908,2e-05,4.54809]
[1777117039638,39.54,77637.62,0.01,0.02908,2e-05,4.54809]
[1777117040271,39.54,77637.62,0.01,0.02908,2e-05,4.54809]
[1777117039739,39.54,77638.09,0.01,0.02909,2e-05,4.55021]
[1777117040698,39.54,77638.09,0.01,0.02909,2e-05,4.55021]
[1777117041819,39.54,77638.09,0.01,0.02909,2e-05,4.55021]
[1777117041873,39.54,77638.33,0.01,0.02911,2e-05,4.55217]
[1777117047509,39.55,77638.86,0.01,0.02914,2e-05,4.55624]
[1777117048850,39.55,77639.89,0.01,0.02917,2e-05,4.56017]
[1777117048858,39.55,77640.08,0.01,0.02918,2e-05,4.56195]
[1777117049534,39.55,77640.08,0.01,0.02918,2e-05,4.56195]
[1777117049765,39.55,77640.08,0.01,0.02919,2e-05,4.56253]
[1777117050660,39.55,77640.08,0.01,0.02919,2e-05,4.56253]
[1777117051339,39.55,77640.08,0.01,0.02919,2e-05,4.56253]
[1777117050773,39.55,77640.38,0.01,0.0292,2e-05,4.56351]
[1777117052160,39.55,77640.38,0.01,0.0292,2e-05,4.56351]
[1777117052948,39.55,77639.95,0.01,0.02918,2e-05,4.56069]
[1777117053049,39.56,77640.53,0.01,0.0292,2e-05,4.56315]
[1777117058828,39.56,77640.28,0.01,0.02922,2e-05,4.56583]
[1777117060720,39.57,77640.93,0.01,0.02924,2e-05,4.56852]
[1777117061182,39.57,77635.55,0.01,0.02911,2e-05,4.5517]
[1777117064875,39.57,77634.83,0.01,0.02911,2e-05,4.55118]
[1777117064928,39.57,77634.39,0.01,0.0291,2e-05,4.55036]
[1777117070911,39.58,77635.0,0.01,0.02914,2e-05,4.55591]
[1777117075947,39.59,77634.7,0.01,0.02916,2e-05,4.55787]
[1777117081995,39.59,77636.52,0.01,0.02922,2e-05,4.56606]
[1777117088033,39.6,77637.48,0.01,0.02928,2e-05,4.57369]
[1777117094073,39.61,77635.76,0.01,0.02926,2e-05,4.57143]
[1777117099108,39.62,77634.74,0.01,0.02926,2e-05,4.57085]
[1777117104144,39.63,77635.71,0.01,0.0293,2e-05,4.57668]
[1777117109179,39.62,77634.61,0.01,0.02927,2e-05,4.57181]
[1777117114214,39.62,77634.67,0.01,0.02924,2e-05,4.56811]
[1777117119248,39.62,77647.18,0.01,0.02954,2e-05,4.60782]
[1777117119980,39.62,77647.18,0.01,0.02954,2e-05,4.60782]
[1777117120075,39.62,77647.05,0.01,0.02954,2e-05,4.60731]
[1777117125290,39.62,77648.33,0.01,0.02957,2e-05,4.61103]
[1777117129129,39.61,77648.42,0.01,0.02957,2e-05,4.61112]
[1777117129319,39.61,77648.29,0.01,0.02956,2e-05,4.6105]
[1777117130885,39.61,77648.14,0.01,0.02956,2e-05,4.60991]
[1777117131332,39.61,77649.32,0.01,0.02959,2e-05,4.61366]
[1777117131709,39.61,77649.32,0.01,0.02959,2e-05,4.61366]
[1777117132340,39.61,77648.54,0.01,0.02957,2e-05,4.61101]
[1777117137375,39.61,77649.25,0.01,0.02958,2e-05,4.61279]
[1777117139151,39.61,77649.25,0.01,0.02958,2e-05,4.61279]
[1777117139388,39.61,77648.89,0.01,0.02957,2e-05,4.61139]
[1777117139577,39.61,77648.89,0.01,0.02957,2e-05,4.61139]
[1777117140416,39.61,77648.75,0.01,0.02957,2e-05,4.61083]
[1777117141883,39.61,77648.75,0.01,0.02957,2e-05,4.61083]
[1777117141975,39.61,77648.75,0.01,0.02956,2e-05,4.61061]
[1777117147445,39.61,77652.55,0.01,0.02965,2e-05,4.62245]
[1777117152574,39.61,77658.05,0.01,0.02979,2e-05,4.63987]
[1777117158498,39.61,77658.9,0.01,0.0298,2e-05,4.64166]
[1777117162793,39.6,77658.96,0.01,0.0298,2e-05,4.64114]
[1777117162893,39.6,77658.51,0.01,0.02978,2e-05,4.63948]
[1777117168591,39.6,77658.22,0.01,0.02977,2e-05,4.63743]
[1777117173626,39.6,77657.5,0.01,0.02973,2e-05,4.63152]
[1777117178661,39.6,77657.14,0.01,0.02971,2e-05,4.62942]
[1777117183697,39.59,77651.78,0.01,0.02957,2e-05,4.61097]
[1777117188732,39.59,77647.33,0.01,0.02945,2e-05,4.5957]
[1777117192760,39.59,77647.03,0.01,0.02944,2e-05,4.59419]
[1777117194774,39.59,77647.26,0.01,0.02945,2e-05,4.59467]
[1777117199808,39.59,77646.37,0.01,0.02942,2e-05,4.5911]
[1777117204844,39.59,77646.44,0.01,0.02942,2e-05,4.59066]
[1777117210887,39.59,77642.04,0.01,0.0293,2e-05,4.57566]
[1777117215922,39.58,77643.18,0.01,0.02933,2e-05,4.57878]
[1777117220956,39.58,77642.55,0.01,0.0293,2e-05,4.57601]
[1777117225991,39.58,77642.81,0.01,0.02931,2e-05,4.57623]
[1777117231028,39.58,77643.24,0.01,0.0293,2e-05,4.57455]
[1777117236062,39.58,77643.63,0.01,0.0293,2e-05,4.57508]
[1777117241098,39.58,77644.15,0.01,0.02931,2e-05,4.57615]
[1777117246255,39.58,77644.36,0.01,0.02931,2e-05,4.57646]
[1777117246342,39.58,77644.36,0.01,0.02931,2e-05,4.57646]
[1777117246444,39.58,77643.81,0.01,0.0293,2e-05,4.57442]
[1777117251547,39.57,77644.39,0.01,0.02931,2e-05,4.57582]
[1777117251577,39.57,77644.19,0.01,0.0293,2e-05,4.57505]
[1777117252872,39.57,77644.19,0.01,0.0293,2e-05,4.57505]
[1777117253186,39.57,77644.19,0.01,0.0293,2e-05,4.57481]
[1777117258221,39.57,77645.23,0.01,0.02932,2e-05,4.5776]
[1777117263256,39.57,77645.02,0.01,0.02931,2e-05,4.57635]
[1777117269298,39.57,77645.01,0.01,0.0293,2e-05,4.57566]
[1777117274333,39.57,77647.97,0.01,0.02937,2e-05,4.58474]
[1777117279369,39.57,77649.5,0.01,0.02941,2e-05,4.58906]
[1777117280333,39.57,77649.5,0.01,0.02941,2e-05,4.58906]
[1777117280431,39.57,77656.9,0.01,0.02959,2e-05,4.61305]
[1777117285454,39.56,77657.76,0.01,0.0296,2e-05,4.61498]
[1777117291453,39.56,77656.59,0.01,0.02955,2e-05,4.60747]
[1777117295078,39.56,77656.18,0.01,0.02954,2e-05,4.60559]
[1777117295128,39.56,77655.76,0.01,0.02952,2e-05,4.60405]
[1777117295785,39.56,77655.76,0.01,0.02952,2e-05,4.60405]
[1777117296338,39.56,77655.76,0.01,0.02952,2e-05,4.60405]
[1777117305553,39.56,77654.44,0.01,0.02948,2e-05,4.598]
[1777117310588,39.55,77654.22,0.01,0.02947,2e-05,4.59643]
[1777117315625,39.55,77652.61,0.01,0.02942,2e-05,4.59034]
[1777117316756,39.55,77652.61,0.01,0.02942,2e-05,4.59034]
[1777117316823,39.55,77660.81,0.01,0.02962,2e-05,4.61694]
[1777117322673,39.55,77662.17,0.01,0.02964,2e-05,4.62014]
[1777117327706,39.55,77663.43,0.01,0.02967,2e-05,4.62326]
[1777117332998,39.54,77664.52,0.01,0.02969,2e-05,4.62605]
[1777117338783,39.54,77667.19,0.01,0.02975,2e-05,4.63349]
[1777117345751,39.54,77668.27,0.01,0.02977,2e-05,4.63631]
[1777117350867,39.54,77670.93,0.01,0.02982,2e-05,4.64363]
[1777117356260,39.54,77671.54,0.01,0.02982,2e-05,4.64284]
[1777117356361,39.53,77672.55,0.01,0.02984,2e-05,4.64531]
[1777117361944,39.53,77674.96,0.01,0.02989,3e-05,4.65241]
[1777117363240,39.53,77674.96,0.01,0.02989,3e-05,4.65241]
[1777117363341,39.53,77675.38,0.01,0.0299,3e-05,4.65344]
[1777117370978,39.53,77675.35,0.01,0.0299,3e-05,4.65283]
[1777117376062,39.53,77675.57,0.01,0.02989,3e-05,4.65225]
[1777117376164,39.53,77675.79,0.01,0.02989,3e-05,4.65265]
[1777117377053,39.53,77675.85,0.01,0.0299,3e-05,4.65285]
[1777117378252,39.53,77675.85,0.01,0.0299,3e-05,4.65285]
[1777117378288,39.53,77675.73,0.01,0.02989,3e-05,4.65214]
[1777117380848,39.52,77675.8,0.01,0.02989,3e-05,4.65222]
[1777117381649,39.52,77675.8,0.01,0.02989,3e-05,4.65222]
[1777117382274,39.52,77675.94,0.01,0.02989,3e-05,4.65237]
[1777117382300,39.52,77675.87,0.01,0.02989,3e-05,4.65199]
[1777117387353,39.52,77675.92,0.01,0.02989,3e-05,4.6517]
[1777117387455,39.52,77677.08,0.01,0.02991,3e-05,4.65522]
[1777117390218,39.52,77676.75,0.01,0.0299,3e-05,4.65383]
[1777117390308,39.52,77676.8,0.01,0.0299,3e-05,4.65384]
[1777117395988,39.52,77676.17,0.01,0.02988,3e-05,4.65102]
[1777117401227,39.52,77676.84,0.01,0.02989,3e-05,4.65236]
[1777117408765,39.52,77676.94,0.01,0.02989,3e-05,4.65211]
[1777117414318,39.51,77677.3,0.01,0.02987,3e-05,4.6494]
[1777117419353,39.51,77677.74,0.01,0.02988,3e-05,4.65017]
[1777117424389,39.51,77677.79,0.01,0.02987,3e-05,4.64966]
[1777117429423,39.51,77678.42,0.01,0.02989,3e-05,4.65105]
[1777117434459,39.51,77678.05,0.01,0.02987,3e-05,4.64916]
[1777117439499,39.5,77678.55,0.01,0.02988,3e-05,4.65013]
[1777117442613,39.5,77664.6,0.01,0.02953,2e-05,4.60388]
[1777117448565,39.5,77668.4,0.01,0.02962,2e-05,4.61581]
[1777117453601,39.5,77667.79,0.01,0.0296,2e-05,4.61331]
[1777117458636,39.5,77667.34,0.01,0.02958,2e-05,4.61126]
[1777117463670,39.5,77662.26,0.01,0.02945,2e-05,4.59416]
[1777117468706,39.5,77662.09,0.01,0.02944,2e-05,4.59311]
[1777117473741,39.5,77661.72,0.01,0.02942,2e-05,4.58881]
[1777117478775,39.5,77659.7,0.01,0.02936,2e-05,4.58173]
[1777117483811,39.49,77655.57,0.01,0.02926,2e-05,4.56783]
[1777117487133,39.49,77651.41,0.01,0.02915,2e-05,4.55419]
[1777117487171,39.49,77643.07,0.01,0.02895,2e-05,4.52714]
[1777117492692,39.49,77636.69,0.01,0.02879,2e-05,4.5065]
[1777117499861,39.49,77637.01,0.01,0.0288,2e-05,4.50766]
[1777117501167,39.49,77637.0,0.01,0.0288,2e-05,4.50778]
[1777117501225,39.49,77637.76,0.01,0.02882,2e-05,4.51023]
[1777117507714,39.49,77640.42,0.01,0.02889,2e-05,4.51897]
[1777117515088,39.49,77641.55,0.01,0.02892,2e-05,4.5227]
[1777117522083,39.49,77637.44,0.01,0.02882,2e-05,4.50941]
[1777117527118,39.5,77632.47,0.01,0.0287,2e-05,4.49358]
[1777117533166,39.5,77629.17,0.01,0.0286,2e-05,4.48073]
[1777117538199,39.5,77628.3,0.01,0.02858,2e-05,4.47831]
[1777117543293,39.5,77625.83,0.01,0.02853,2e-05,4.47071]
[1777117548437,39.5,77623.99,0.01,0.02848,2e-05,4.46454]
[1777117548526,39.5,77623.03,0.01,0.02846,2e-05,4.46129]
[1777117554311,39.49,77619.52,0.01,0.02837,2e-05,4.44922]
[1777117560354,39.49,77611.47,0.01,0.02817,2e-05,4.42354]
[1777117565389,39.49,77612.23,0.01,0.02819,2e-05,4.42598]
[1777117570425,39.49,77612.5,0.01,0.0282,2e-05,4.42688]
[1777117575678,39.49,77612.36,0.01,0.02819,2e-05,4.42646]
[1777117581506,39.49,77598.29,0.01,0.02786,2e-05,4.38205]
[1777117586539,39.5,77596.05,0.01,0.02781,2e-05,4.3754]
[1777117591574,39.5,77596.32,0.01,0.02782,2e-05,4.37613]
[1777117596609,39.51,77595.28,0.01,0.02782,2e-05,4.37572]
[1777117601645,39.52,77595.78,0.01,0.02785,2e-05,4.38014]
[1777117606681,39.52,77595.59,0.01,0.02787,2e-05,4.38232]
[1777117611716,39.53,77596.01,0.01,0.0279,2e-05,4.3864]
[1777117616750,39.54,77596.41,0.01,0.02793,2e-05,4.39036]
[1777117621786,39.54,77596.65,0.01,0.02796,2e-05,4.39376]
[1777117626821,39.55,77596.99,0.01,0.02798,2e-05,4.39743]
[1777117631856,39.55,77597.62,0.01,0.02802,2e-05,4.40198]
[1777117637898,39.56,77598.8,0.01,0.02807,2e-05,4.40872]
[1777117642933,39.57,77599.23,0.01,0.0281,2e-05,4.41253]
[1777117647968,39.57,77599.29,0.01,0.02812,2e-05,4.41513]
[1777117653829,39.58,77597.72,0.01,0.02809,2e-05,4.41048]
[1777117659678,39.58,77597.19,0.01,0.02809,2e-05,4.4107]
[1777117666095,39.59,77597.09,0.01,0.02811,2e-05,4.4141]
[1777117671468,39.6,77597.14,0.01,0.02813,2e-05,4.41652]
[1777117677116,39.6,77596.83,0.01,0.02814,2e-05,4.41688]
[1777117683214,39.61,77597.28,0.01,0.02818,2e-05,4.42229]
[1777117688250,39.62,77597.04,0.01,0.02819,2e-05,4.42369]
[1777117693285,39.62,77598.13,0.01,0.02823,2e-05,4.42929]
[1777117698319,39.63,77603.32,0.01,0.02837,2e-05,4.44777]
[1777117699353,39.63,77603.32,0.01,0.02837,2e-05,4.44777]
[1777117699429,39.63,77603.14,0.01,0.02837,2e-05,4.44758]
[1777117705368,39.63,77605.4,0.01,0.02844,2e-05,4.45703]
[1777117708694,39.63,77605.73,0.01,0.02845,2e-05,4.45846]
[1777117708794,39.64,77606.17,0.01,0.02847,2e-05,4.46097]
[1777117714431,39.64,77609.63,0.01,0.02855,2e-05,4.4713]
[1777117717848,39.64,77611.52,0.01,0.0286,2e-05,4.47807]
[1777117717866,39.65,77615.07,0.01,0.02869,2e-05,4.49012]
[1777117723494,39.65,77621.25,0.01,0.02886,2e-05,4.5119]
[1777117728606,39.65,77621.69,0.01,0.02888,2e-05,4.51429]
[1777117733346,39.66,77624.53,0.01,0.02896,2e-05,4.52537]
[1777117733564,39.66,77624.53,0.01,0.02896,2e-05,4.52568]
[1777117738599,39.66,77625.16,0.01,0.02899,2e-05,4.52931]
[1777117742671,39.66,77625.57,0.01,0.02901,2e-05,4.53158]
[1777117742772,39.66,77626.47,0.01,0.02903,2e-05,4.53479]
[1777117748671,39.67,77627.59,0.01,0.02907,2e-05,4.54032]
[1777117754713,39.67,77627.84,0.01,0.0291,2e-05,4.54304]
[1777117760755,39.67,77632.83,0.01,0.02922,2e-05,4.55889]
[1777117765790,39.67,77633.26,0.01,0.02922,2e-05,4.55913]
[1777117770825,39.67,77633.48,0.01,0.02921,2e-05,4.55867]
[1777117775859,39.67,77644.91,0.01,0.02948,2e-05,4.59373]
[1777117780895,39.67,77645.77,0.01,0.02952,2e-05,4.59798]
[1777117785932,39.68,77642.63,0.01,0.02945,2e-05,4.58914]
[1777117791203,39.67,77642.79,0.01,0.02944,2e-05,4.58836]
[1777117797007,39.67,77642.8,0.01,0.02943,2e-05,4.58609]
[1777117802043,39.66,77642.97,0.01,0.02942,2e-05,4.58499]
[1777117807670,39.66,77643.71,0.01,0.02942,2e-05,4.58607]
[1777117807712,39.66,77643.71,0.01,0.02942,2e-05,4.58607]
[1777117807897,39.66,77643.71,0.01,0.02942,2e-05,4.58607]
[1777117813121,39.65,77645.76,0.01,0.02946,2e-05,4.59037]
[1777117818989,39.65,77645.74,0.01,0.02944,2e-05,4.58822]
[1777117824004,39.65,77648.11,0.01,0.02949,2e-05,4.5949]
[1777117829234,39.64,77647.94,0.01,0.02947,2e-05,4.59185]
[1777117834269,39.64,77647.66,0.01,0.02943,2e-05,4.5866]
[1777117839741,39.63,77647.15,0.01,0.02941,2e-05,4.58325]
[1777117845345,39.63,77646.34,0.01,0.02937,2e-05,4.57861]
[1777117851387,39.63,77647.36,0.01,0.0294,2e-05,4.58228]
[1777117859037,39.63,77647.41,0.01,0.02941,2e-05,4.5842]
[1777117864478,39.64,77648.56,0.01,0.02947,2e-05,4.59186]
[1777117871725,39.65,77648.6,0.01,0.02949,2e-05,4.59414]
[1777117877570,39.65,77661.85,0.01,0.02984,2e-05,4.64018]
[1777117882604,39.66,77663.67,0.01,0.0299,2e-05,4.64789]
[1777117887640,39.66,77662.21,0.01,0.02988,2e-05,4.64484]
[1777117892674,39.66,77661.09,0.01,0.02984,2e-05,4.63953]
[1777117898716,39.66,77660.91,0.01,0.02983,2e-05,4.6382]
[1777117903751,39.66,77659.31,0.01,0.02979,2e-05,4.63364]
[1777117908786,39.67,77658.12,0.01,0.02977,2e-05,4.63045]
[1777117913822,39.67,77656.54,0.01,0.02974,2e-05,4.626]
[1777117919691,39.66,77656.53,0.01,0.02972,2e-05,4.62354]
[1777117924906,39.66,77656.09,0.01,0.02969,2e-05,4.62011]
[1777117929939,39.65,77648.19,0.01,0.02948,2e-05,4.5925]
[1777117934973,39.65,77650.25,0.01,0.02952,2e-05,4.59752]
[1777117940013,39.64,77654.09,0.01,0.0296,2e-05,4.60837]
[1777117945043,39.64,77653.48,0.01,0.02957,2e-05,4.60466]
[1777117950080,39.64,77660.31,0.01,0.02973,2e-05,4.62526]
[1777117955116,39.63,77661.28,0.01,0.02972,2e-05,4.62396]
[1777117960150,39.63,77661.81,0.01,0.02972,2e-05,4.62383]
[1777117966194,39.62,77660.48,0.01,0.02967,2e-05,4.61726]
[1777117971228,39.62,77662.66,0.01,0.02971,2e-05,4.62251]
[1777117976267,39.61,77662.25,0.01,0.02969,2e-05,4.61927]
[1777117981299,39.61,77661.89,0.01,0.02966,2e-05,4.61621]
[1777117987259,39.61,77664.12,0.01,0.02971,2e-05,4.62199]
[1777117998929,39.6,77672.04,0.01,0.02987,3e-05,4.64403]
[1777118005471,39.59,77671.07,0.01,0.02982,2e-05,4.63666]
[1777118011565,39.58,77665.1,0.01,0.02965,2e-05,4.61509]
[1777118017559,39.58,77666.61,0.01,0.02965,2e-05,4.6146]
[1777118023119,39.57,77664.44,0.01,0.02959,2e-05,4.60588]
[1777118029642,39.56,77663.97,0.01,0.02955,2e-05,4.60108]
[1777118034678,39.56,77665.35,0.01,0.02957,2e-05,4.60353]
[1777118039713,39.55,77667.29,0.01,0.0296,2e-05,4.60776]
[1777118045755,39.55,77668.04,0.01,0.0296,2e-05,4.60761]
[1777118050790,39.54,77664.25,0.01,0.02949,2e-05,4.5931]
[1777118056832,39.54,77664.47,0.01,0.02947,2e-05,4.59141]
[1777118064888,39.53,77666.3,0.01,0.02949,2e-05,4.59385]
[1777118069943,39.53,77667.01,0.01,0.0295,2e-05,4.59501]
[1777118075965,39.52,77656.0,0.01,0.02919,2e-05,4.55364]
[1777118081000,39.52,77651.74,0.01,0.02907,2e-05,4.53837]
[1777118087044,39.51,77651.83,0.01,0.02906,2e-05,4.53691]
[1777118088050,39.51,77640.59,0.01,0.02879,2e-05,4.50034]
[1777118093073,39.51,77634.66,0.01,0.02864,2e-05,4.48029]
[1777118098121,39.51,77635.53,0.01,0.02865,2e-05,4.48217]
[1777118103156,39.5,77637.13,0.01,0.02868,2e-05,4.48641]
[1777118110205,39.5,77638.29,0.01,0.0287,2e-05,4.48887]
[1777118115573,39.5,77638.64,0.01,0.02871,2e-05,4.48963]
[1777118117654,39.5,77638.49,0.01,0.02869,2e-05,4.48824]
[1777118118261,39.5,77636.39,0.01,0.02864,2e-05,4.48131]
[1777118123387,39.5,77635.77,0.01,0.02862,2e-05,4.47878]
[1777118130346,39.49,77633.75,0.01,0.02856,2e-05,4.47069]
[1777118135381,39.49,77633.63,0.01,0.02854,2e-05,4.46688]
[1777118136619,39.49,77634.32,0.01,0.02855,2e-05,4.46892]
[1777118137394,39.49,77635.49,0.01,0.02858,2e-05,4.47249]
[1777118144285,39.49,77637.45,0.01,0.02862,2e-05,4.47788]
[1777118150109,39.48,77639.39,0.01,0.02866,2e-05,4.48303]
[1777118155521,39.48,77647.61,0.01,0.02885,2e-05,4.50805]
[1777118161386,39.48,77648.8,0.01,0.02887,2e-05,4.51064]
[1777118163832,39.48,77650.74,0.01,0.02891,2e-05,4.51669]
[1777118164354,39.48,77650.74,0.01,0.02891,2e-05,4.51669]
[1777118171456,39.47,77655.79,0.01,0.02902,2e-05,4.53104]
[1777118175899,39.47,77655.79,0.01,0.02902,2e-05,4.53104]
[1777118176000,39.47,77657.43,0.01,0.02905,2e-05,4.53527]
[1777118182105,39.47,77659.97,0.01,0.02911,2e-05,4.54263]
[1777118183077,39.47,77660.48,0.01,0.02912,2e-05,4.54386]
[1777118183096,39.47,77661.23,0.01,0.02913,2e-05,4.54607]
[1777118189762,39.46,77665.03,0.01,0.02922,2e-05,4.55702]
[1777118195235,39.46,77665.03,0.01,0.02919,2e-05,4.5535]
[1777118201072,39.46,77666.19,0.01,0.02921,2e-05,4.55589]
[1777118206881,39.45,77664.57,0.01,0.02916,2e-05,4.54904]
[1777118211916,39.45,77663.99,0.01,0.02914,2e-05,4.54613]
[1777118217958,39.45,77656.82,0.01,0.02895,2e-05,4.52177]
[1777118222994,39.45,77655.51,0.01,0.02891,2e-05,4.51669]
[1777118228028,39.44,77654.24,0.01,0.02888,2e-05,4.51157]
[1777118233409,39.44,77654.39,0.01,0.02888,2e-05,4.51156]
[1777118240114,39.44,77655.16,0.01,0.02888,2e-05,4.5126]
[1777118245320,39.44,77657.12,0.01,0.02892,2e-05,4.51771]
[1777118245360,39.44,77657.4,0.01,0.02893,2e-05,4.51846]
[1777118251190,39.43,77657.04,0.01,0.0289,2e-05,4.51377]
[1777118256036,39.43,77657.39,0.01,0.0289,2e-05,4.51432]
[1777118256138,39.43,77657.64,0.01,0.0289,2e-05,4.51498]
[1777118256860,39.43,77657.64,0.01,0.0289,2e-05,4.51498]
[1777118258091,39.43,77657.64,0.01,0.0289,2e-05,4.51498]
[1777118262863,39.43,77658.99,0.01,0.02893,2e-05,4.51848]
[1777118263275,39.43,77658.99,0.01,0.02893,2e-05,4.51833]
[1777118268310,39.43,77659.69,0.01,0.02894,2e-05,4.51986]
[1777118270451,39.43,77659.96,0.01,0.02895,2e-05,4.52058]
[1777118270551,39.43,77659.21,0.01,0.02893,2e-05,4.51801]
[1777118271294,39.43,77659.21,0.01,0.02893,2e-05,4.51801]
[1777118271315,39.43,77659.21,0.01,0.02893,2e-05,4.51786]
[1777118272151,39.43,77659.21,0.01,0.02893,2e-05,4.51786]
[1777118272481,39.43,77659.21,0.01,0.02892,2e-05,4.51772]
[1777118273161,39.43,77659.21,0.01,0.02892,2e-05,4.51772]
[1777118273344,39.43,77659.21,0.01,0.02892,2e-05,4.51758]
[1777118278379,39.42,77660.26,0.01,0.02894,2e-05,4.52026]
[1777118283415,39.42,77661.38,0.01,0.02897,2e-05,4.52315]
[1777118288450,39.42,77662.02,0.01,0.02898,2e-05,4.52448]
[1777118293485,39.42,77664.23,0.01,0.02902,2e-05,4.53089]
[1777118298578,39.42,77664.86,0.01,0.02903,2e-05,4.53213]
[1777118304564,39.42,77668.88,0.01,0.02912,2e-05,4.54418]
[1777118305778,39.41,77668.82,0.01,0.02912,2e-05,4.54381]
[1777118306294,39.41,77668.82,0.01,0.02912,2e-05,4.54381]
[1777118306912,39.41,77668.86,0.01,0.02912,2e-05,4.54376]
[1777118307896,39.41,77668.86,0.01,0.02912,2e-05,4.54376]
[1777118309346,39.41,77668.63,0.01,0.02911,2e-05,4.54267]
[1777118309561,39.41,77668.63,0.01,0.02911,2e-05,4.54249]
[1777118310675,39.41,77668.63,0.01,0.02911,2e-05,4.54249]
[1777118310723,39.41,77668.63,0.01,0.02911,2e-05,4.54232]
[1777118317655,39.41,77668.13,0.01,0.02907,2e-05,4.53694]
[1777118321454,39.41,77667.56,0.01,0.02906,2e-05,4.53477]
[1777118321483,39.41,77667.56,0.01,0.02906,2e-05,4.53477]
[1777118321547,39.41,77667.55,0.01,0.02905,2e-05,4.53442]
[1777118326718,39.41,77667.38,0.01,0.02904,2e-05,4.5331]
[1777118327948,39.41,77667.38,0.01,0.02904,2e-05,4.5331]
[1777118328035,39.41,77666.8,0.01,0.02903,2e-05,4.53106]
[1777118328869,39.41,77666.8,0.01,0.02903,2e-05,4.53106]
[1777118329217,39.41,77666.63,0.01,0.02902,2e-05,4.5302]
[1777118334775,39.4,77666.69,0.01,0.02902,2e-05,4.52965]
[1777118342235,39.4,77666.53,0.01,0.02901,2e-05,4.52855]
[1777118342336,39.4,77666.53,0.01,0.029,2e-05,4.52798]
[1777118347866,39.4,77666.9,0.01,0.02901,2e-05,4.52847]
[1777118355019,39.4,77667.92,0.01,0.02903,2e-05,4.53121]
[1777118360959,39.39,77666.82,0.01,0.02899,2e-05,4.52637]
[1777118365995,39.39,77666.48,0.01,0.02898,2e-05,4.52458]
[1777118368023,39.39,77666.32,0.01,0.02897,2e-05,4.52392]
[1777118368081,39.39,77666.32,0.01,0.02897,2e-05,4.52379]
[1777118370934,39.39,77666.59,0.01,0.02898,2e-05,4.52439]
[1777118371029,39.39,77666.55,0.01,0.02896,2e-05,4.52154]
[1777118377442,39.39,77666.77,0.01,0.02896,2e-05,4.52186]
[1777118384121,39.39,77666.66,0.01,0.02894,2e-05,4.51964]
[1777118389197,39.39,77667.04,0.01,0.02895,2e-05,4.52037]
[1777118394287,39.38,77670.4,0.01,0.02903,2e-05,4.53049]
[1777118394379,39.38,77670.17,0.01,0.02902,2e-05,4.52961]
[1777118395600,39.38,77670.17,0.01,0.02902,2e-05,4.52961]
[1777118395675,39.38,77670.24,0.01,0.02902,2e-05,4.52971]
[1777118399944,39.38,77670.01,0.01,0.02901,2e-05,4.52845]
[1777118400698,39.38,77670.01,0.01,0.02901,2e-05,4.52845]
[1777118400233,39.38,77674.09,0.01,0.02911,2e-05,4.5417]
[1777118401437,39.38,77674.09,0.01,0.02911,2e-05,4.5417]
[1777118407284,39.38,77669.2,0.01,0.02898,2e-05,4.52463]
[1777118414334,39.38,77668.26,0.01,0.02895,2e-05,4.52046]
[1777118419368,39.37,77668.96,0.01,0.02896,2e-05,4.52172]
[1777118424403,39.37,77668.86,0.01,0.02895,2e-05,4.52037]
[1777118429439,39.37,77666.19,0.01,0.02888,2e-05,4.51068]
[1777118435648,39.37,77664.87,0.01,0.02882,2e-05,4.5032]
[1777118441526,39.36,77662.75,0.01,0.02876,2e-05,4.4945]
[1777118447565,39.36,77661.42,0.01,0.02872,2e-05,4.48897]
[1777118454613,39.36,77660.88,0.01,0.02869,2e-05,4.48578]
[1777118460607,39.36,77659.61,0.01,0.02866,2e-05,4.48128]
[1777118460708,39.35,77659.61,0.01,0.02865,2e-05,4.48045]
[1777118467894,39.35,77658.76,0.01,0.02862,2e-05,4.47669]
[1777118474795,39.35,77658.14,0.01,0.0286,2e-05,4.47326]
[1777118474896,39.35,77658.14,0.01,0.02859,2e-05,4.47285]
[1777118480105,39.34,77658.02,0.01,0.02858,2e-05,4.47145]
[1777118480797,39.34,77657.95,0.01,0.02858,2e-05,4.47102]
[1777118480880,39.34,77657.95,0.01,0.02858,2e-05,4.47102]
[1777118480900,39.34,77657.89,0.01,0.02858,2e-05,4.47082]
[1777118482352,39.34,77657.89,0.01,0.02858,2e-05,4.47082]
[1777118482453,39.34,77657.89,0.01,0.02857,2e-05,4.47042]
[1777118489429,39.34,77657.89,0.01,0.02857,2e-05,4.47001]
[1777118495662,39.34,77657.08,0.01,0.02852,2e-05,4.46324]
[1777118500796,39.34,77658.44,0.01,0.02855,2e-05,4.46664]
[1777118502888,39.33,77658.48,0.01,0.02854,2e-05,4.4658]
[1777118503241,39.33,77658.48,0.01,0.02854,2e-05,4.4658]
[1777118505943,39.33,77658.08,0.01,0.02853,2e-05,4.46413]
[1777118506044,39.33,77657.95,0.01,0.02853,2e-05,4.46352]
[1777118512844,39.33,77658.01,0.01,0.02852,2e-05,4.46333]
[1777118513023,39.33,77659.06,0.01,0.02854,2e-05,4.46576]
[1777118518132,39.33,77659.72,0.01,0.02855,2e-05,4.46692]
[1777118523097,39.32,77648.83,0.01,0.02828,2e-05,4.43109]
[1777118528133,39.32,77648.57,0.01,0.02827,2e-05,4.4296]
[1777118534175,39.32,77649.81,0.01,0.02829,2e-05,4.43284]
[1777118540217,39.32,77650.33,0.01,0.0283,2e-05,4.43377]
[1777118546742,39.32,77652.0,0.01,0.02834,2e-05,4.43874]
[1777118546743,39.32,77653.02,0.01,0.02836,2e-05,4.44151]
[1777118552301,39.32,77653.16,0.01,0.02834,2e-05,4.43879]
[1777118557335,39.31,77648.09,0.01,0.02821,2e-05,4.42154]
[1777118562370,39.31,77647.9,0.01,0.0282,2e-05,4.42056]
[1777118567406,39.31,77647.49,0.01,0.02819,2e-05,4.41888]
[1777118572441,39.31,77644.25,0.01,0.02811,2e-05,4.4082]
[1777118577484,39.31,77644.51,0.01,0.02812,2e-05,4.40877]
[1777118581349,39.31,77644.66,0.01,0.02812,2e-05,4.4092]
[1777118581511,39.31,77644.63,0.01,0.02812,2e-05,4.40894]
[1777118583224,39.31,77641.29,0.01,0.02804,2e-05,4.39825]
[1777118583789,39.31,77637.07,0.01,0.02794,2e-05,4.3848]
[1777118589567,39.31,77633.94,0.01,0.02786,2e-05,4.37486]
[1777118594979,39.31,77635.44,0.01,0.0279,2e-05,4.37969]
[1777118598874,39.31,77635.44,0.01,0.0279,2e-05,4.37974]
[1777118599897,39.31,77635.44,0.01,0.0279,2e-05,4.37974]
[1777118598975,39.31,77635.44,0.01,0.0279,2e-05,4.37987]
[1777118600645,39.31,77635.44,0.01,0.0279,2e-05,4.37994]
[1777118606242,39.31,77638.04,0.01,0.02796,2e-05,4.38831]
[1777118606375,39.31,77638.04,0.01,0.02796,2e-05,4.38831]
[1777118611721,39.31,77636.89,0.01,0.02792,2e-05,4.38252]
[1777118616757,39.31,77632.16,0.01,0.02781,2e-05,4.36793]
[1777118621792,39.31,77631.04,0.01,0.02779,2e-05,4.36497]
[1777118627834,39.32,77631.83,0.01,0.02781,2e-05,4.36819]
[1777118633703,39.32,77636.11,0.01,0.02792,2e-05,4.38242]
[1777118638911,39.32,77637.15,0.01,0.02795,2e-05,4.38622]
[1777118643912,39.32,77638.79,0.01,0.02799,2e-05,4.3918]
[1777118648981,39.32,77639.37,0.01,0.02801,2e-05,4.39422]
[1777118654016,39.32,77638.53,0.01,0.02799,2e-05,4.39149]
[1777118661064,39.32,77637.04,0.01,0.02796,2e-05,4.38752]
[1777118666100,39.32,77633.8,0.01,0.02789,2e-05,4.37782]
[1777118671135,39.32,77630.83,0.01,0.02781,2e-05,4.36653]
[1777118676170,39.33,77631.17,0.01,0.02782,2e-05,4.36781]
[1777118681207,39.33,77634.84,0.01,0.02791,2e-05,4.38027]
[1777118686243,39.33,77639.83,0.01,0.02805,2e-05,4.39857]
[1777118691278,39.34,77637.37,0.01,0.02802,2e-05,4.39422]
[1777118696313,39.35,77635.55,0.01,0.028,2e-05,4.39184]
[1777118701350,39.36,77633.74,0.01,0.02798,2e-05,4.38942]
[1777118706473,39.36,77633.72,0.01,0.02799,2e-05,4.39132]
[1777118710567,39.37,77632.45,0.01,0.02799,2e-05,4.3905]
[1777118710664,39.37,77632.06,0.01,0.02799,2e-05,4.39054]
[1777118715806,39.38,77631.52,0.01,0.02799,2e-05,4.3901]
[1777118716659,39.38,77632.06,0.01,0.02801,2e-05,4.3937]
[1777118716757,39.38,77635.84,0.01,0.02811,2e-05,4.40634]
[1777118722512,39.39,77638.16,0.01,0.02819,2e-05,4.41666]
[1777118725041,39.39,77650.49,0.01,0.02849,2e-05,4.4571]
[1777118731575,39.4,77646.87,0.01,0.02841,2e-05,4.44627]
[1777118736610,39.4,77645.2,0.01,0.02836,2e-05,4.43933]
[1777118741645,39.4,77642.96,0.01,0.02831,2e-05,4.43179]
[1777118747424,39.39,77642.12,0.01,0.02828,2e-05,4.42879]
[1777118752721,39.39,77640.17,0.01,0.02823,2e-05,4.42197]
[1777118757863,39.39,77640.54,0.01,0.02823,2e-05,4.42232]
[1777118766229,39.39,77640.6,0.01,0.02823,2e-05,4.4219]
[1777118771855,39.38,77638.57,0.01,0.02816,2e-05,4.41231]
[1777118776889,39.37,77636.6,0.01,0.02809,2e-05,4.40274]
[1777118781925,39.37,77654.78,0.01,0.0285,2e-05,4.45808]
[1777118786960,39.36,77651.79,0.01,0.02841,2e-05,4.44538]
[1777118791999,39.35,77651.73,0.01,0.02838,2e-05,4.44232]
[1777118798037,39.34,77654.87,0.01,0.0284,2e-05,4.44489]
[1777118803072,39.33,77658.06,0.01,0.02846,2e-05,4.45166]
[1777118809115,39.32,77659.21,0.01,0.02845,2e-05,4.45122]
[1777118814150,39.32,77661.36,0.01,0.02848,2e-05,4.45473]
[1777118820041,39.31,77662.09,0.01,0.02847,2e-05,4.45437]
[1777118825226,39.3,77664.16,0.01,0.02849,2e-05,4.45637]
[1777118830262,39.29,77672.18,0.01,0.02866,2e-05,4.47882]
[1777118835300,39.28,77691.6,0.01,0.02911,2e-05,4.53885]
[1777118840435,39.27,77689.92,0.01,0.02904,2e-05,4.52989]
[1777118846375,39.26,77691.39,0.01,0.02904,2e-05,4.53012]
[1777118851411,39.25,77693.59,0.01,0.02905,2e-05,4.53091]
[1777118857452,39.24,77692.9,0.01,0.029,2e-05,4.52413]
[1777118862487,39.23,77693.46,0.01,0.02899,2e-05,4.52222]
[1777118867523,39.23,77693.05,0.01,0.02895,2e-05,4.51718]
[1777118872557,39.22,77693.49,0.01,0.02893,2e-05,4.51495]
[1777118877593,39.21,77692.45,0.01,0.02888,2e-05,4.50795]
[1777118882628,39.2,77690.49,0.01,0.0288,2e-05,4.49801]
[1777118889679,39.19,77688.78,0.01,0.02872,2e-05,4.48754]
[1777118896728,39.18,77681.2,0.01,0.0285,2e-05,4.4583]
[1777118904787,39.16,77680.62,0.01,0.02844,2e-05,4.4505]
[1777118914534,39.16,77680.48,0.01,0.02843,2e-05,4.44874]
[1777118919900,39.14,77679.07,0.01,0.02831,2e-05,4.43326]
[1777118924935,39.13,77681.65,0.01,0.02835,2e-05,4.43842]
[1777118930978,39.12,77683.08,0.01,0.02836,2e-05,4.43922]
[1777118937831,39.11,77684.27,0.01,0.02835,2e-05,4.43868]
[1777118947901,39.1,77685.91,0.01,0.02835,2e-05,4.43781]
[1777118954139,39.09,77682.47,0.01,0.02823,2e-05,4.42312]
[1777118959175,39.08,77682.56,0.01,0.02821,2e-05,4.42047]
[1777118965217,39.07,77681.16,0.01,0.02815,2e-05,4.41247]
[1777118972273,39.06,77680.15,0.01,0.02808,2e-05,4.40264]
[1777118977308,39.06,77677.38,0.01,0.02799,2e-05,4.39102]
[1777118982628,39.05,77677.57,0.01,0.02798,2e-05,4.38945]
[1777118988181,39.04,77674.77,0.01,0.02789,2e-05,4.37675]
[1777118993420,39.04,77666.18,0.01,0.02766,2e-05,4.34683]
[1777118999461,39.03,77661.31,0.01,0.02752,2e-05,4.32855]
[1777119004496,39.03,77661.79,0.01,0.02752,2e-05,4.32772]
[1777119011545,39.02,77663.6,0.01,0.02753,2e-05,4.3301]
[1777119016581,39.01,77663.67,0.01,0.02752,2e-05,4.32792]
[1777119021615,39.01,77663.51,0.01,0.0275,2e-05,4.32608]
[1777119026650,39.01,77665.54,0.01,0.02754,2e-05,4.33119]
[1777119031685,39.0,77667.05,0.01,0.02754,2e-05,4.33107]
[1777119038734,38.99,77666.89,0.01,0.02752,2e-05,4.32731]
[1777119044564,38.99,77667.13,0.01,0.02751,2e-05,4.32624]
[1777119049812,38.98,77670.67,0.01,0.02757,2e-05,4.33431]
[1777119055042,38.98,77670.85,0.01,0.02756,2e-05,4.33307]
[1777119060888,38.97,77669.47,0.01,0.0275,2e-05,4.32559]
[1777119068750,38.96,77669.46,0.01,0.02748,2e-05,4.32209]
[1777119073979,38.95,77668.67,0.01,0.02744,2e-05,4.31703]
[1777119076156,38.95,77668.61,0.01,0.02743,2e-05,4.31641]
[1777119076257,38.95,77667.89,0.01,0.02741,2e-05,4.31371]
[1777119083042,38.94,77667.52,0.01,0.02738,2e-05,4.3096]
[1777119089085,38.94,77665.97,0.01,0.02733,2e-05,4.30223]
[1777119094119,38.93,77664.5,0.01,0.02726,2e-05,4.29305]
[1777119099154,38.93,77663.73,0.01,0.02723,2e-05,4.28865]
[1777119106204,38.92,77663.71,0.01,0.02721,2e-05,4.28586]
[1777119111238,38.92,77671.61,0.01,0.02738,2e-05,4.30881]
[1777119116273,38.91,77671.12,0.01,0.02735,2e-05,4.30518]
[1777119122316,38.91,77671.63,0.01,0.02734,2e-05,4.30436]
[1777119127350,38.9,77671.3,0.01,0.02732,2e-05,4.30129]
[1777119132386,38.9,77667.14,0.01,0.02721,2e-05,4.28626]
[1777119137423,38.89,77668.4,0.01,0.02722,2e-05,4.28841]
[1777119149310,38.88,77669.12,0.01,0.02721,2e-05,4.28636]
[1777119154542,38.88,77671.19,0.01,0.02723,2e-05,4.2886]
[1777119164612,38.87,77670.97,0.01,0.0272,2e-05,4.28444]
[1777119169647,38.87,77675.01,0.01,0.02728,2e-05,4.29549]
[1777119176502,38.86,77674.72,0.01,0.02726,2e-05,4.29316]
[1777119189592,38.85,77678.23,0.01,0.0273,2e-05,4.29874]
[1777119199668,38.84,77678.7,0.01,0.02729,2e-05,4.29686]
[1777119207915,38.83,77681.75,0.01,0.02734,2e-05,4.30387]
[1777119214963,38.83,77683.42,0.01,0.02735,2e-05,4.30429]
[1777119224026,38.82,77682.11,0.01,0.02729,2e-05,4.29719]
[1777119230068,38.82,77680.0,0.01,0.02723,2e-05,4.28858]
[1777119235103,38.81,77679.24,0.01,0.0272,2e-05,4.28459]
[1777119240139,38.81,77680.6,0.01,0.02722,2e-05,4.28699]
[1777119246180,38.8,77679.44,0.01,0.02717,2e-05,4.28136]
[1777119247746,38.8,77679.21,0.01,0.02716,2e-05,4.28031]
[1777119253229,38.8,77678.81,0.01,0.02714,2e-05,4.27713]
[1777119258264,38.79,77676.46,0.01,0.02707,2e-05,4.26815]
[1777119263299,38.79,77675.26,0.01,0.02703,2e-05,4.26287]
[1777119268334,38.79,77674.56,0.01,0.02701,2e-05,4.25921]
[1777119274376,38.78,77669.44,0.01,0.02686,2e-05,4.23903]
[1777119279412,38.78,77671.79,0.01,0.0269,2e-05,4.24516]
[1777119289482,38.77,77671.79,0.01,0.02689,2e-05,4.24266]
[1777119294516,38.77,77680.89,0.01,0.02709,2e-05,4.27002]
[1777119300559,38.77,77683.25,0.01,0.02713,2e-05,4.27585]
[1777119305593,38.76,77681.97,0.01,0.02709,2e-05,4.27045]
[1777119311636,38.76,77681.26,0.01,0.02706,2e-05,4.26661]
[1777119316671,38.76,77682.01,0.01,0.02707,2e-05,4.26761]
[1777119321705,38.75,77680.83,0.01,0.02703,2e-05,4.26253]
[1777119326740,38.75,77681.77,0.01,0.02704,2e-05,4.26415]
[1777119331776,38.75,77682.18,0.01,0.02703,2e-05,4.2616]
[1777119337821,38.74,77682.4,0.01,0.02702,2e-05,4.26074]
[1777119343863,38.74,77681.48,0.01,0.02699,2e-05,4.25632]
[1777119348900,38.74,77680.35,0.01,0.02695,2e-05,4.25152]
[1777119357640,38.73,77682.64,0.01,0.027,2e-05,4.25771]
[1777119362998,38.73,77680.11,0.01,0.02692,2e-05,4.24715]
[1777119368035,38.73,77681.26,0.01,0.02694,2e-05,4.24946]
[1777119373932,38.72,77680.63,0.01,0.02692,2e-05,4.24668]
[1777119376685,38.72,77680.4,0.01,0.0269,2e-05,4.2449]
[1777119378707,38.72,77692.84,0.01,0.02719,2e-05,4.28311]
[1777119381125,38.72,77691.15,0.01,0.02715,2e-05,4.27744]
[1777119387168,38.71,77692.65,0.01,0.02716,2e-05,4.27999]
[1777119392566,38.71,77693.15,0.01,0.02715,2e-05,4.27786]
[1777119398244,38.7,77690.94,0.01,0.02708,2e-05,4.26885]
[1777119403279,38.7,77689.61,0.01,0.02704,2e-05,4.26306]
[1777119409511,38.7,77688.6,0.01,0.02701,2e-05,4.25888]
[1777119414673,38.69,77690.5,0.01,0.02704,2e-05,4.26341]
[1777119420398,38.69,77692.28,0.01,0.02707,2e-05,4.26738]
[1777119427447,38.69,77690.07,0.01,0.02701,2e-05,4.25864]
[1777119433490,38.68,77690.21,0.01,0.027,2e-05,4.25754]
[1777119438524,38.68,77690.87,0.01,0.027,2e-05,4.25832]
[1777119443559,38.68,77688.19,0.01,0.02693,2e-05,4.24858]
[1777119451423,38.67,77688.75,0.01,0.02692,2e-05,4.24606]
[1777119456650,38.67,77689.15,0.01,0.02692,2e-05,4.24628]
[1777119466720,38.67,77688.78,0.01,0.0269,2e-05,4.24327]
[1777119474834,38.66,77689.67,0.01,0.02691,2e-05,4.24475]
[1777119481649,38.66,77690.1,0.01,0.02691,2e-05,4.24501]
[1777119487924,38.66,77693.56,0.01,0.02698,2e-05,4.255]
[1777119492959,38.66,77693.42,0.01,0.02697,2e-05,4.25379]
[1777119497995,38.65,77693.16,0.01,0.02696,2e-05,4.25222]
[1777119504041,38.65,77693.14,0.01,0.02695,2e-05,4.25128]
[1777119511859,38.65,77692.13,0.01,0.02691,2e-05,4.2445]
[1777119518139,38.65,77692.2,0.01,0.0269,2e-05,4.24394]
[1777119527202,38.64,77692.27,0.01,0.0269,2e-05,4.24306]
[1777119541301,38.64,77692.19,0.01,0.02688,2e-05,4.2412]
[1777119548354,38.64,77692.45,0.01,0.02688,2e-05,4.2412]
[1777119553389,38.64,77692.54,0.01,0.02688,2e-05,4.24084]
[1777119562252,38.64,77692.54,0.01,0.02688,2e-05,4.24084]
[1777119570578,38.63,77692.59,0.01,0.02687,2e-05,4.23939]
[1777119581584,38.63,77692.61,0.01,0.02683,2e-05,4.23442]
[1777119586619,38.63,77692.71,0.01,0.02683,2e-05,4.23397]
[1777119592421,38.62,77692.7,0.01,0.02683,2e-05,4.23318]
[1777119594676,38.62,77672.6,0.01,0.02635,2e-05,4.16971]
[1777119599711,38.62,77666.98,0.01,0.02622,2e-05,4.15201]
[1777119605070,38.62,77667.69,0.01,0.02624,2e-05,4.15402]
[1777119610790,38.62,77667.54,0.01,0.02623,2e-05,4.15313]
[1777119616830,38.62,77668.0,0.01,0.02624,2e-05,4.15413]
[1777119622635,38.62,77667.8,0.01,0.02623,2e-05,4.15301]
[1777119630925,38.62,77667.19,0.01,0.02621,2e-05,4.15043]
[1777119637980,38.61,77667.13,0.01,0.02619,2e-05,4.14715]
[1777119643013,38.61,77666.16,0.01,0.02616,2e-05,4.14369]
[1777119648055,38.61,77664.87,0.01,0.02613,2e-05,4.13923]
[1777119653090,38.61,77664.41,0.01,0.02612,2e-05,4.13735]
[1777119658125,38.61,77661.74,0.01,0.02605,2e-05,4.12864]
[1777119663161,38.61,77660.8,0.01,0.02603,2e-05,4.12532]
[1777119668824,38.61,77660.43,0.01,0.02601,2e-05,4.12383]
[1777119668877,38.61,77660.35,0.01,0.02601,2e-05,4.12341]
[1777119678262,38.61,77660.35,0.01,0.02601,2e-05,4.12262]
[1777119686321,38.6,77659.96,0.01,0.02599,2e-05,4.12069]
[1777119691356,38.6,77661.0,0.01,0.026,2e-05,4.12097]
[1777119698405,38.6,77661.26,0.01,0.02601,2e-05,4.12217]
[1777119703441,38.61,77665.52,0.01,0.02612,2e-05,4.13714]
[1777119708475,38.61,77666.88,0.01,0.02615,2e-05,4.14187]
[1777119713513,38.61,77665.89,0.01,0.02614,2e-05,4.14028]
[1777119715218,38.61,77665.17,0.01,0.02613,2e-05,4.13845]
[1777119715528,38.62,77665.08,0.01,0.02613,2e-05,4.13857]
[1777119720562,38.62,77663.45,0.01,0.02611,2e-05,4.13554]
[1777119725597,38.63,77662.19,0.01,0.0261,2e-05,4.13407]
[1777119730716,38.63,77657.12,0.01,0.02599,2e-05,4.12004]
[1777119736675,38.64,77657.31,0.01,0.02602,2e-05,4.12358]
[1777119741709,38.64,77661.24,0.01,0.02612,2e-05,4.13779]
[1777119749766,38.65,77660.86,0.01,0.02614,2e-05,4.13973]
[1777119755810,38.66,77659.79,0.01,0.02612,2e-05,4.13631]
[1777119760842,38.66,77659.79,0.01,0.02613,2e-05,4.13832]
[1777119765877,38.67,77659.26,0.01,0.02614,2e-05,4.13872]
[1777119773691,38.67,77658.87,0.01,0.02615,2e-05,4.14084]
[1777119779978,38.68,77658.45,0.01,0.02616,2e-05,4.14202]
[1777119785014,38.68,77658.27,0.01,0.02617,2e-05,4.14358]
[1777119792063,38.69,77658.05,0.01,0.02619,2e-05,4.14587]
[1777119797098,38.7,77657.87,0.01,0.0262,2e-05,4.14744]
[1777119802133,38.7,77658.29,0.01,0.02623,2e-05,4.15086]
[1777119807168,38.71,77658.11,0.01,0.02624,2e-05,4.15241]
[1777119809435,38.71,77658.11,0.01,0.02624,2e-05,4.15241]
[1777119809506,38.71,77658.12,0.01,0.02625,2e-05,4.15328]
[1777119816231,38.72,77658.06,0.01,0.02625,2e-05,4.15357]
[1777119821266,38.72,77658.1,0.01,0.02627,2e-05,4.15578]
[1777119827308,38.73,77658.09,0.01,0.02629,2e-05,4.15824]
[1777119832342,38.73,77658.52,0.01,0.02631,2e-05,4.16162]
[1777119840401,38.74,77659.1,0.01,0.02635,2e-05,4.16666]
[1777119845433,38.75,77658.58,0.01,0.02635,2e-05,4.16706]
[1777119850469,38.75,77658.67,0.01,0.02637,2e-05,4.16934]
[1777119855503,38.76,77659.33,0.01,0.0264,2e-05,4.17337]
[1777119860538,38.76,77665.69,0.01,0.02656,2e-05,4.19509]
[1777119864567,38.76,77676.13,0.01,0.02682,2e-05,4.22914]
[1777119869601,38.77,77679.68,0.01,0.02691,2e-05,4.24198]
[1777119875644,38.77,77683.28,0.01,0.02698,2e-05,4.25006]
[1777119876920,38.77,77683.28,0.01,0.02698,2e-05,4.25006]
[1777119876965,38.76,77684.6,0.01,0.027,2e-05,4.25379]
[1777119884464,38.76,77687.62,0.01,0.02706,2e-05,4.26182]
[1777119890750,38.76,77692.28,0.01,0.02717,2e-05,4.27527]
[1777119900821,38.75,77692.28,0.01,0.02715,2e-05,4.27288]
[1777119909884,38.75,77696.92,0.01,0.02724,2e-05,4.28559]
[1777119916932,38.74,77698.78,0.01,0.02727,2e-05,4.28995]
[1777119922974,38.74,77699.79,0.01,0.02729,2e-05,4.29184]
[1777119929021,38.74,77700.77,0.01,0.0273,2e-05,4.29362]
[1777119935063,38.73,77700.74,0.01,0.02728,2e-05,4.2897]
[1777119940098,38.73,77699.66,0.01,0.02724,2e-05,4.2852]
[1777119946140,38.73,77699.09,0.01,0.02722,2e-05,4.28212]
[1777119951174,38.73,77692.56,0.01,0.02706,2e-05,4.26043]
[1777119958224,38.72,77692.84,0.01,0.02705,2e-05,4.26]
[1777119965025,38.73,77692.94,0.01,0.02708,2e-05,4.26408]
[1777119975096,38.74,77693.17,0.01,0.02713,2e-05,4.2701]
[1777119980378,38.75,77687.8,0.01,0.02701,2e-05,4.2536]
[1777119985414,38.74,77683.67,0.01,0.0269,2e-05,4.2397]
[1777119991267,38.75,77684.4,0.01,0.02693,2e-05,4.24371]
[1777120001524,38.75,77685.66,0.01,0.02697,2e-05,4.24777]
[1777120006561,38.75,77686.24,0.01,0.02697,2e-05,4.24867]
[1777120013609,38.75,77682.73,0.01,0.02688,2e-05,4.23634]
[1777120018644,38.75,77683.04,0.01,0.02688,2e-05,4.2364]
[1777120023679,38.74,77681.25,0.01,0.02683,2e-05,4.22986]
[1777120029720,38.74,77677.18,0.01,0.02673,2e-05,4.21601]
[1777120035763,38.74,77674.18,0.01,0.02665,2e-05,4.20556]
[1777120040798,38.74,77662.35,0.01,0.02637,2e-05,4.16782]
[1777120052881,38.73,77658.15,0.01,0.02625,2e-05,4.15068]
[1777120057917,38.73,77655.82,0.01,0.02619,2e-05,4.14278]
[1777120064965,38.73,77654.59,0.01,0.02615,2e-05,4.13795]
[1777120070000,38.73,77653.15,0.01,0.02611,2e-05,4.13294]
[1777120075035,38.73,77652.13,0.01,0.02609,2e-05,4.12929]
[1777120080071,38.73,77645.03,0.01,0.02592,2e-05,4.10706]
[1777120085105,38.73,77645.3,0.01,0.02593,2e-05,4.10767]
[1777120091148,38.72,77645.34,0.01,0.02592,2e-05,4.10753]
[1777120096182,38.73,77648.41,0.01,0.02601,2e-05,4.11962]
[1777120101217,38.74,77648.89,0.01,0.02605,2e-05,4.1237]
[1777120106252,38.74,77649.36,0.01,0.02607,2e-05,4.12757]
[1777120111288,38.75,77650.37,0.01,0.02611,2e-05,4.13129]
[1777120116322,38.76,77650.21,0.01,0.02613,2e-05,4.13387]
[1777120126147,38.77,77650.84,0.01,0.02619,2e-05,4.14191]
[1777120131428,38.78,77651.05,0.01,0.02621,2e-05,4.14557]
[1777120136462,38.79,77651.19,0.01,0.02624,2e-05,4.149]
[1777120141497,38.8,77651.0,0.01,0.02626,2e-05,4.15139]
[1777120148546,38.81,77651.4,0.01,0.0263,2e-05,4.15677]
[1777120154822,38.81,77651.42,0.01,0.02631,2e-05,4.158]
[1777120160631,38.82,77648.9,0.01,0.02629,2e-05,4.15607]
[1777120163652,38.83,77637.97,0.01,0.02606,2e-05,4.1241]
[1777120168687,38.83,77629.72,0.01,0.02589,2e-05,4.10208]
[1777120173721,38.84,77629.88,0.01,0.02591,2e-05,4.10353]
[1777120178756,38.85,77631.6,0.01,0.02597,2e-05,4.11222]
[1777120183792,38.86,77632.55,0.01,0.02602,2e-05,4.1185]
[1777120192856,38.87,77633.22,0.01,0.02608,2e-05,4.12643]
[1777120196777,38.88,77629.7,0.01,0.02601,2e-05,4.11752]
[1777120199909,38.89,77611.32,0.01,0.02562,2e-05,4.06462]
[1777120201228,38.89,77611.32,0.01,0.02562,2e-05,4.06462]
[1777120204537,38.89,77605.05,0.01,0.0255,2e-05,4.0478]
[1777120208670,38.9,77602.24,0.01,0.02546,2e-05,4.04306]
[1777120209980,38.91,77580.5,0.01,0.02499,2e-05,3.97907]
[1777120215059,38.91,77574.47,0.01,0.02487,2e-05,3.96305]
[1777120215414,38.91,77574.47,0.01,0.02487,2e-05,3.96305]
[1777120221057,38.93,77570.8,0.01,0.02484,2e-05,3.95819]
[1777120226095,38.93,77561.02,0.01,0.02463,2e-05,3.93028]
[1777120231134,38.93,77559.08,0.01,0.02459,2e-05,3.92376]
[1777120236168,38.94,77557.09,0.01,0.02456,2e-05,3.91903]
[1777120241202,38.94,77560.02,0.01,0.02463,2e-05,3.92949]
[1777120247252,38.95,77561.99,0.01,0.02469,2e-05,3.93707]
[1777120250267,38.95,77572.3,0.01,0.02494,2e-05,3.97095]
[1777120256309,38.96,77575.11,0.01,0.02501,2e-05,3.98062]
[1777120262353,38.96,77572.13,0.01,0.02495,2e-05,3.97292]
[1777120268138,38.96,77571.52,0.01,0.02495,2e-05,3.97212]
[1777120273428,38.96,77575.02,0.01,0.02503,2e-05,3.98377]
[1777120278465,38.97,77574.18,0.01,0.02502,2e-05,3.98214]
[1777120282493,38.97,77586.19,0.01,0.02529,2e-05,4.01886]
[1777120287531,38.97,77585.14,0.01,0.02527,2e-05,4.0163]
[1777120292563,38.97,77585.5,0.01,0.02527,2e-05,4.01556]
[1777120297598,38.97,77584.9,0.01,0.02526,2e-05,4.01437]
[1777120302632,38.97,77585.1,0.01,0.02527,2e-05,4.01558]
[1777120308674,38.98,77586.19,0.01,0.0253,2e-05,4.01955]
[1777120313709,38.98,77590.78,0.01,0.02541,2e-05,4.0339]
[1777120318745,38.98,77594.58,0.01,0.0255,2e-05,4.04584]
[1777120323787,38.98,77592.1,0.01,0.02544,2e-05,4.03876]
[1777120329821,38.98,77592.23,0.01,0.02545,2e-05,4.03969]
[1777120334857,38.98,77590.88,0.01,0.02542,2e-05,4.03604]
[1777120339891,38.98,77591.12,0.01,0.02543,2e-05,4.03718]
[1777120344926,38.98,77594.44,0.01,0.02551,2e-05,4.04761]
[1777120349961,38.99,77598.19,0.01,0.02559,2e-05,4.05929]
[1777120354996,38.99,77603.93,0.01,0.02571,2e-05,4.07452]
[1777120360032,38.99,77603.8,0.01,0.02571,2e-05,4.07436]
[1777120367080,38.99,77605.48,0.01,0.02575,2e-05,4.0798]
[1777120372116,38.99,77606.75,0.01,0.0258,2e-05,4.08632]
[1777120377151,39.0,77606.89,0.01,0.02582,2e-05,4.08939]
[1777120382185,39.01,77608.53,0.01,0.02588,2e-05,4.09698]
[1777120385223,39.01,77597.57,0.01,0.02564,2e-05,4.06418]
[1777120390243,39.01,77593.36,0.01,0.02554,2e-05,4.05178]
[1777120398375,39.01,77590.15,0.01,0.02547,2e-05,4.04232]
[1777120405349,39.04,77589.24,0.01,0.02554,2e-05,4.05114]
[1777120412644,39.05,77590.86,0.01,0.0256,2e-05,4.05885]
[1777120418182,39.07,77592.49,0.01,0.02568,2e-05,4.06969]
[1777120423475,39.08,77602.33,0.01,0.02595,2e-05,4.10506]
[1777120428510,39.09,77603.55,0.01,0.02601,2e-05,4.11307]
[1777120433545,39.1,77604.47,0.01,0.02606,2e-05,4.12015]
[1777120438579,39.11,77605.68,0.01,0.02612,2e-05,4.12809]
[1777120443615,39.12,77607.66,0.01,0.0262,2e-05,4.13836]
[1777120448651,39.13,77607.61,0.01,0.02623,2e-05,4.14235]
[1777120453685,39.14,77607.72,0.01,0.02626,2e-05,4.1468]
[1777120460735,39.16,77605.31,0.01,0.02625,2e-05,4.14518]
[1777120466777,39.17,77607.76,0.01,0.02634,2e-05,4.1576]
[1777120471813,39.17,77606.94,0.01,0.02631,2e-05,4.15311]
[1777120476846,39.17,77606.35,0.01,0.0263,2e-05,4.15098]
[1777120484903,39.18,77606.51,0.01,0.02633,2e-05,4.15504]
[1777120490946,39.18,77606.94,0.01,0.02636,2e-05,4.15944]
[1777120495979,39.19,77607.59,0.01,0.02639,2e-05,4.16397]
[1777120501015,39.2,77607.8,0.01,0.02642,2e-05,4.16712]
[1777120506050,39.2,77607.69,0.01,0.02643,2e-05,4.16926]
[1777120511084,39.21,77607.79,0.01,0.02645,2e-05,4.17202]
[1777120516123,39.22,77607.32,0.01,0.02646,2e-05,4.17302]
[1777120523919,39.23,77606.84,0.01,0.02648,2e-05,4.17542]
[1777120528724,39.23,77606.84,0.01,0.02649,2e-05,4.17687]
[1777120528792,39.23,77607.27,0.01,0.0265,2e-05,4.17857]
[1777120529939,39.23,77607.27,0.01,0.0265,2e-05,4.17857]
[1777120530223,39.23,77606.49,0.01,0.02649,2e-05,4.17606]
[1777120536264,39.23,77602.99,0.01,0.02639,2e-05,4.16223]
[1777120541299,39.23,77596.37,0.01,0.02623,2e-05,4.14155]
[1777120546334,39.23,77594.53,0.01,0.02619,2e-05,4.13557]
[1777120552376,39.24,77593.44,0.01,0.02619,2e-05,4.13636]
[1777120560433,39.25,77591.21,0.01,0.02618,2e-05,4.13499]
[1777120565469,39.26,77585.59,0.01,0.02608,2e-05,4.12124]
[1777120570506,39.27,77584.41,0.01,0.02609,2e-05,4.12174]
[1777120584599,39.29,77582.59,0.01,0.02612,2e-05,4.12564]
[1777120590668,39.3,77581.61,0.01,0.02613,2e-05,4.12665]
[1777120595703,39.31,77587.8,0.01,0.02628,2e-05,4.14634]
[1777120600738,39.32,77589.82,0.01,0.02635,2e-05,4.15559]
[1777120606779,39.33,77589.71,0.01,0.02637,2e-05,4.15888]
[1777120611824,39.33,77589.46,0.01,0.02639,2e-05,4.1611]
[1777120616857,39.34,77589.81,0.01,0.02642,2e-05,4.16513]
[1777120621894,39.35,77589.44,0.01,0.02643,2e-05,4.16691]
[1777120627936,39.36,77590.2,0.01,0.02647,2e-05,4.17269]
[1777120634983,39.37,77590.01,0.01,0.0265,2e-05,4.17606]
[1777120640021,39.37,77589.48,0.01,0.02651,2e-05,4.17723]
[1777120645062,39.38,77589.25,0.01,0.02653,2e-05,4.17931]
[1777120651097,39.39,77579.44,0.01,0.02631,2e-05,4.15028]
[1777120656132,39.4,77579.51,0.01,0.02634,2e-05,4.15348]
[1777120661168,39.4,77580.37,0.01,0.02638,2e-05,4.15907]
[1777120668217,39.41,77582.28,0.01,0.02645,2e-05,4.16895]
[1777120673251,39.42,77581.63,0.01,0.02646,2e-05,4.16979]
[1777120682315,39.43,77581.18,0.01,0.02649,2e-05,4.17347]
[1777120687349,39.44,77587.24,0.01,0.02665,2e-05,4.19474]
[1777120693393,39.45,77587.6,0.01,0.02668,2e-05,4.19895]
[1777120696439,39.45,77563.01,0.01,0.02613,2e-05,4.12538]
[1777120701449,39.46,77562.54,0.01,0.02614,2e-05,4.12709]
[1777120709505,39.47,77562.58,0.01,0.02618,2e-05,4.13217]
[1777120715261,39.48,77562.6,0.01,0.0262,2e-05,4.13342]
[1777120721592,39.49,77562.73,0.01,0.02623,2e-05,4.13754]
[1777120726626,39.5,77567.0,0.01,0.02635,2e-05,4.15356]
[1777120731661,39.51,77594.69,0.01,0.02701,2e-05,4.24258]
[1777120736696,39.51,77590.16,0.01,0.02693,2e-05,4.23088]
[1777120741730,39.52,77589.73,0.01,0.02693,2e-05,4.23153]
[1777120746766,39.52,77591.73,0.01,0.02699,2e-05,4.24]
[1777120751806,39.53,77587.18,0.01,0.02691,2e-05,4.22819]
[1777120756973,39.53,77585.37,0.01,0.02688,2e-05,4.22453]
[1777120762878,39.54,77583.78,0.01,0.02687,2e-05,4.22299]
[1777120767914,39.55,77573.0,0.01,0.02664,2e-05,4.19231]
[1777120771941,39.55,77564.24,0.01,0.02644,2e-05,4.16524]
[1777120776986,39.56,77563.55,0.01,0.02645,2e-05,4.16604]
[1777120783028,39.57,77562.94,0.01,0.02646,2e-05,4.16768]
[1777120788067,39.58,77564.48,0.01,0.02652,2e-05,4.17529]
[1777120794108,39.59,77560.73,0.01,0.02646,2e-05,4.16743]
[1777120799144,39.59,77564.77,0.01,0.02657,2e-05,4.18271]
[1777120804178,39.6,77564.96,0.01,0.0266,2e-05,4.18621]
[1777120809214,39.61,77566.12,0.01,0.02665,2e-05,4.19267]
[1777120816263,39.62,77566.37,0.01,0.02668,2e-05,4.19746]
[1777120821298,39.63,77568.03,0.01,0.02674,2e-05,4.2054]
[1777120826332,39.63,77567.15,0.01,0.02675,2e-05,4.20548]
[1777120832374,39.64,77569.44,0.01,0.02681,2e-05,4.2133]
[1777120837410,39.65,77569.6,0.01,0.02683,2e-05,4.21653]
[1777120842445,39.65,77569.17,0.01,0.02684,2e-05,4.21795]
[1777120847481,39.65,77569.13,0.01,0.02683,2e-05,4.21677]
[1777120853304,39.65,77569.09,0.01,0.02683,2e-05,4.21603]
[1777120856290,39.65,77559.34,0.01,0.0266,2e-05,4.18534]
[1777120861575,39.65,77556.36,0.01,0.02652,2e-05,4.17537]
[1777120867623,39.65,77550.56,0.01,0.02641,2e-05,4.15946]
[1777120872658,39.65,77550.8,0.01,0.02642,2e-05,4.16087]
[1777120877694,39.65,77552.48,0.01,0.02645,2e-05,4.16529]
[1777120882730,39.65,77552.61,0.01,0.02645,2e-05,4.16494]
[1777120887766,39.65,77551.22,0.01,0.02641,2e-05,4.15996]
[1777120892801,39.64,77552.24,0.01,0.02641,2e-05,4.15984]
[1777120897837,39.64,77553.87,0.01,0.02644,2e-05,4.16405]
[1777120902872,39.64,77553.32,0.01,0.02643,2e-05,4.16163]
[1777120907906,39.64,77551.37,0.01,0.02637,2e-05,4.15479]
[1777120912942,39.64,77551.93,0.01,0.02638,2e-05,4.15575]
[1777120917976,39.63,77552.53,0.01,0.02639,2e-05,4.15676]
[1777120923012,39.63,77551.18,0.01,0.02635,2e-05,4.15181]
[1777120928046,39.63,77556.88,0.01,0.02647,2e-05,4.16822]
[1777120936854,39.63,77555.31,0.01,0.02643,2e-05,4.16187]
[1777120942144,39.62,77557.78,0.01,0.02647,2e-05,4.16825]
[1777120947179,39.62,77561.42,0.01,0.02655,2e-05,4.17844]
[1777120953222,39.62,77560.55,0.01,0.02651,2e-05,4.17214]
[1777120958256,39.62,77557.36,0.01,0.02643,2e-05,4.16148]
[1777120965306,39.61,77557.6,0.01,0.02642,2e-05,4.16096]
[1777120977389,39.61,77559.76,0.01,0.02646,2e-05,4.1655]
[1777120984438,39.6,77564.97,0.01,0.02657,2e-05,4.18027]
[1777120990482,39.6,77566.08,0.01,0.02658,2e-05,4.18271]
[1777120995515,39.6,77570.81,0.01,0.02669,2e-05,4.19636]
[1777121000551,39.6,77571.03,0.01,0.02669,2e-05,4.19621]
[1777121005585,39.6,77571.69,0.01,0.02669,2e-05,4.19739]
[1777121010620,39.59,77563.32,0.01,0.0265,2e-05,4.17106]
[1777121015655,39.59,77555.34,0.01,0.0263,2e-05,4.14372]
[1777121020691,39.59,77551.92,0.01,0.02622,2e-05,4.1329]
[1777121025725,39.59,77551.88,0.01,0.02621,2e-05,4.13236]
[1777121030760,39.59,77551.51,0.01,0.0262,2e-05,4.13079]
[1777121036802,39.59,77547.53,0.01,0.02611,2e-05,4.11824]
[1777121041837,39.59,77550.11,0.01,0.02616,2e-05,4.12566]
[1777121046874,39.59,77550.52,0.01,0.02617,2e-05,4.12646]
[1777121051914,39.58,77554.72,0.01,0.02626,2e-05,4.13872]
[1777121056945,39.58,77559.42,0.01,0.02636,2e-05,4.15236]
[1777121061980,39.58,77557.13,0.01,0.0263,2e-05,4.14471]
[1777121067014,39.58,77555.95,0.01,0.02627,2e-05,4.14052]
[1777121072050,39.58,77555.35,0.01,0.02624,2e-05,4.13565]
[1777121077085,39.58,77556.83,0.01,0.02627,2e-05,4.13959]
[1777121082119,39.58,77556.22,0.01,0.02625,2e-05,4.13706]
[1777121088163,39.57,77555.73,0.01,0.02623,2e-05,4.13492]
[1777121093197,39.57,77555.31,0.01,0.02622,2e-05,4.13312]
[1777121098231,39.57,77555.5,0.01,0.02622,2e-05,4.13318]
[1777121108298,39.57,77555.02,0.01,0.0262,2e-05,4.13072]
[1777121113337,39.57,77547.82,0.01,0.02604,2e-05,4.1085]
[1777121119382,39.57,77548.13,0.01,0.02604,2e-05,4.10907]
[1777121124413,39.57,77555.48,0.01,0.0262,2e-05,4.13095]
[1777121129449,39.56,77556.89,0.01,0.02623,2e-05,4.13472]
[1777121135490,39.56,77556.69,0.01,0.02621,2e-05,4.13104]
[1777121140526,39.56,77557.67,0.01,0.02623,2e-05,4.1335]
[1777121148344,39.56,77552.98,0.01,0.02611,2e-05,4.11862]
[1777121153652,39.56,77557.14,0.01,0.02621,2e-05,4.13078]
[1777121163722,39.56,77556.83,0.01,0.02619,2e-05,4.12887]
[1777121169764,39.56,77560.98,0.01,0.02628,2e-05,4.14084]
[1777121174799,39.55,77564.08,0.01,0.02635,2e-05,4.14973]
[1777121179834,39.55,77565.51,0.01,0.02637,2e-05,4.15353]
[1777121184869,39.55,77561.53,0.01,0.02628,2e-05,4.14094]
[1777121189907,39.55,77558.0,0.01,0.0262,2e-05,4.12986]
[1777121196954,39.55,77552.92,0.01,0.02607,2e-05,4.11164]
[1777121202995,39.55,77545.36,0.01,0.02589,2e-05,4.08858]
[1777121208031,39.55,77543.68,0.01,0.02586,2e-05,4.08341]
[1777121213073,39.55,77544.83,0.01,0.02588,2e-05,4.08676]
[1777121218102,39.55,77544.29,0.01,0.02587,2e-05,4.08498]
[1777121223136,39.55,77543.93,0.01,0.02586,2e-05,4.08373]
[1777121228904,39.55,77543.53,0.01,0.02585,2e-05,4.0823]
[1777121239138,39.55,77543.15,0.01,0.02584,2e-05,4.08103]
[1777121248247,39.55,77542.92,0.01,0.02583,2e-05,4.07986]
[1777121253350,39.54,77540.3,0.01,0.02575,2e-05,4.06901]
[1777121258384,39.54,77539.87,0.01,0.02574,2e-05,4.06749]
[1777121263419,39.54,77539.39,0.01,0.02573,2e-05,4.06586]
[1777121268649,39.54,77539.78,0.01,0.02574,2e-05,4.06688]
[1777121279258,39.54,77540.06,0.01,0.02574,2e-05,4.06732]
[1777121284566,39.54,77539.85,0.01,0.02573,2e-05,4.06648]
[1777121297657,39.54,77539.49,0.01,0.02572,2e-05,4.06497]
[1777121304707,39.54,77539.27,0.01,0.02572,2e-05,4.0641]
[1777121309741,39.54,77539.06,0.01,0.02571,2e-05,4.06332]
[1777121314776,39.54,77539.05,0.01,0.02569,2e-05,4.06071]
[1777121319814,39.54,77539.07,0.01,0.02569,2e-05,4.06065]
[1777121322377,39.54,77539.53,0.01,0.0257,2e-05,4.06201]
[1777121327205,39.54,77543.12,0.01,0.02579,2e-05,4.07363]
[1777121332904,39.54,77546.91,0.01,0.02588,2e-05,4.08539]
[1777121337993,39.54,77547.95,0.01,0.0259,2e-05,4.08821]
[1777121343029,39.54,77547.68,0.01,0.02589,2e-05,4.08708]
[1777121348064,39.54,77547.87,0.01,0.02589,2e-05,4.08735]
[1777121353099,39.54,77548.01,0.01,0.02589,2e-05,4.08745]
[1777121358134,39.54,77548.08,0.01,0.02589,2e-05,4.08735]
[1777121363168,39.54,77547.11,0.01,0.02587,2e-05,4.08412]
[1777121368203,39.54,77547.16,0.01,0.02587,2e-05,4.08397]
[1777121373239,39.54,77547.29,0.01,0.02585,2e-05,4.08159]
[1777121379281,39.53,77539.0,0.01,0.02567,2e-05,4.05649]
[1777121384355,39.53,77539.05,0.01,0.02567,2e-05,4.05657]
[1777121390033,39.53,77538.83,0.01,0.02566,2e-05,4.05578]
[1777121397408,39.53,77538.88,0.01,0.02566,2e-05,4.0558]
[1777121410173,39.53,77538.9,0.01,0.02566,2e-05,4.05568]
[1777121416541,39.53,77539.7,0.01,0.02568,2e-05,4.05798]
[1777121421576,39.53,77548.15,0.01,0.02586,2e-05,4.08327]
[1777121426611,39.53,77549.82,0.01,0.0259,2e-05,4.088]
[1777121432652,39.53,77549.65,0.01,0.02588,2e-05,4.08465]
[1777121440384,39.53,77549.31,0.01,0.02587,2e-05,4.08321]
[1777121449773,39.53,77548.05,0.01,0.02583,2e-05,4.07883]
[1777121454808,39.53,77546.32,0.01,0.02579,2e-05,4.07334]
[1777121460851,39.53,77546.24,0.01,0.02579,2e-05,4.0728]
[1777121466893,39.53,77546.51,0.01,0.02579,2e-05,4.07329]
[1777121474949,39.53,77546.01,0.01,0.02578,2e-05,4.07137]
[1777121480664,39.52,77544.59,0.01,0.02575,2e-05,4.06681]
[1777121486027,39.52,77543.48,0.01,0.02572,2e-05,4.06323]
[1777121492069,39.52,77542.9,0.01,0.02569,2e-05,4.05876]
[1777121497104,39.52,77539.94,0.01,0.02562,2e-05,4.04969]
[1777121502139,39.52,77539.6,0.01,0.02561,2e-05,4.04852]
[1777121507174,39.52,77539.79,0.01,0.02562,2e-05,4.04893]
[1777121512210,39.52,77540.08,0.01,0.02562,2e-05,4.04963]
[1777121517246,39.52,77540.11,0.01,0.02562,2e-05,4.04954]
[1777121522281,39.52,77545.45,0.01,0.02574,2e-05,4.06532]
[1777121530338,39.52,77545.33,0.01,0.02573,2e-05,4.06448]
[1777121537385,39.52,77544.91,0.01,0.02572,2e-05,4.06284]
[1777121544435,39.52,77545.85,0.01,0.02574,2e-05,4.06529]
[1777121549471,39.52,77546.51,0.01,0.02575,2e-05,4.06699]
[1777121555514,39.52,77546.18,0.01,0.02572,2e-05,4.06322]
[1777121560549,39.52,77545.37,0.01,0.0257,2e-05,4.06054]
[1777121565583,39.51,77545.87,0.01,0.02571,2e-05,4.06173]
[1777121571294,39.51,77547.99,0.01,0.02576,2e-05,4.06784]
[1777121581365,39.51,77551.38,0.01,0.02583,2e-05,4.07752]
[1777121587737,39.51,77555.45,0.01,0.02592,2e-05,4.08942]
[1777121592772,39.51,77558.72,0.01,0.02599,2e-05,4.09904]
[1777121597807,39.51,77560.07,0.01,0.02602,2e-05,4.10286]
[1777121603849,39.51,77560.93,0.01,0.02604,2e-05,4.10517]
[1777121608885,39.51,77562.38,0.01,0.02607,2e-05,4.1093]
[1777121616942,39.51,77565.18,0.01,0.02611,2e-05,4.11472]
[1777121622983,39.51,77564.75,0.01,0.0261,2e-05,4.11297]
[1777121631039,39.5,77563.78,0.01,0.02607,2e-05,4.10943]
[1777121636073,39.5,77571.81,0.01,0.02625,2e-05,4.13337]
[1777121641786,39.5,77575.02,0.01,0.02632,2e-05,4.1425]
[1777121647152,39.5,77576.09,0.01,0.02634,2e-05,4.14518]
[1777121656216,39.5,77578.59,0.01,0.02639,2e-05,4.15172]
[1777121661926,39.5,77581.39,0.01,0.02645,2e-05,4.15955]
[1777121667294,39.49,77582.52,0.01,0.02647,2e-05,4.16245]
[1777121672328,39.49,77583.61,0.01,0.02647,2e-05,4.1628]
[1777121677363,39.49,77583.88,0.01,0.02648,2e-05,4.16318]
[1777121682398,39.49,77583.54,0.01,0.02647,2e-05,4.16177]
[1777121687435,39.49,77579.66,0.01,0.02637,2e-05,4.14963]
[1777121694482,39.49,77578.66,0.01,0.02635,2e-05,4.14626]
[1777121699518,39.49,77579.53,0.01,0.02637,2e-05,4.14868]
[1777121704554,39.49,77580.44,0.01,0.02639,2e-05,4.15121]
[1777121712281,39.49,77581.04,0.01,0.0264,2e-05,4.15266]
[1777121719658,39.49,77582.95,0.01,0.02644,2e-05,4.15817]
[1777121724695,39.49,77582.93,0.01,0.02644,2e-05,4.15789]
[1777121731745,39.49,77582.82,0.01,0.02642,2e-05,4.15472]
[1777121738795,39.48,77582.97,0.01,0.02642,2e-05,4.1549]
[1777121743830,39.48,77581.48,0.01,0.02638,2e-05,4.15017]
[1777121748866,39.48,77572.36,0.01,0.02617,2e-05,4.12233]
[1777121753900,39.48,77571.05,0.01,0.02614,2e-05,4.11836]
[1777121758936,39.48,77568.15,0.01,0.02608,2e-05,4.10958]
[1777121763971,39.48,77566.53,0.01,0.02604,2e-05,4.10469]
[1777121768977,39.48,77566.16,0.01,0.02603,2e-05,4.10357]
[1777121775048,39.48,77565.51,0.01,0.02602,2e-05,4.10159]
[1777121781089,39.48,77564.86,0.01,0.026,2e-05,4.09961]
[1777121787131,39.48,77563.96,0.01,0.02598,2e-05,4.09686]
[1777121793175,39.48,77563.66,0.01,0.02596,2e-05,4.09347]
[1777121799218,39.48,77563.12,0.01,0.02595,2e-05,4.09183]
[1777121804253,39.48,77562.94,0.01,0.02595,2e-05,4.09128]
[1777121810295,39.48,77561.19,0.01,0.02591,2e-05,4.08601]
[1777121818352,39.48,77559.8,0.01,0.02588,2e-05,4.08184]
[1777121823387,39.48,77556.69,0.01,0.02581,2e-05,4.07249]
[1777121830436,39.48,77553.99,0.01,0.02575,2e-05,4.0644]
[1777121835471,39.48,77563.24,0.01,0.02595,2e-05,4.0922]
[1777121840506,39.48,77563.17,0.01,0.02595,2e-05,4.09182]
[1777121845541,39.48,77564.11,0.01,0.02597,2e-05,4.09453]
[1777121850576,39.48,77566.54,0.01,0.02602,2e-05,4.10178]
[1777121856618,39.48,77568.3,0.01,0.02605,2e-05,4.10454]
[1777121863667,39.48,77569.86,0.01,0.02608,2e-05,4.1092]
[1777121872730,39.48,77570.87,0.01,0.02611,2e-05,4.11224]
[1777121877765,39.48,77572.5,0.01,0.02614,2e-05,4.11718]
[1777121882802,39.48,77573.42,0.01,0.02616,2e-05,4.11998]
[1777121887840,39.48,77573.84,0.01,0.02617,2e-05,4.12126]
[1777121893552,39.48,77574.46,0.01,0.02619,2e-05,4.12316]
[1777121898917,39.48,77574.66,0.01,0.02619,2e-05,4.12381]
[1777121903951,39.48,77575.4,0.01,0.02621,2e-05,4.12608]
[1777121908987,39.48,77575.61,0.01,0.02621,2e-05,4.12675]
[1777121915033,39.48,77575.74,0.01,0.0262,2e-05,4.1247]
[1777121923762,39.48,77576.09,0.01,0.02621,2e-05,4.12585]
[1777121929131,39.48,77575.6,0.01,0.0262,2e-05,4.12443]
[1777121934166,39.48,77575.69,0.01,0.0262,2e-05,4.12478]
[1777121941214,39.48,77575.89,0.01,0.02621,2e-05,4.12549]
[1777121952294,39.48,77576.27,0.01,0.02622,2e-05,4.12682]
[1777121960348,39.48,77576.48,0.01,0.02622,2e-05,4.12759]
[1777121966391,39.48,77576.54,0.01,0.02623,2e-05,4.12786]
[1777121974115,39.49,77574.71,0.01,0.02617,2e-05,4.11995]
[1777121979481,39.49,77573.89,0.01,0.02615,2e-05,4.11757]
[1777121984517,39.49,77572.71,0.01,0.02613,2e-05,4.11414]
[1777121991566,39.49,77571.7,0.01,0.02611,2e-05,4.11131]
[1777121997607,39.49,77571.59,0.01,0.02611,2e-05,4.11118]
[1777122002643,39.49,77576.91,0.01,0.02623,2e-05,4.12749]
[1777122007678,39.49,77575.78,0.01,0.0262,2e-05,4.12409]
[1777122012713,39.49,77574.25,0.01,0.02617,2e-05,4.11951]
[1777122017749,39.49,77574.43,0.01,0.02617,2e-05,4.12012]
[1777122024465,39.49,77576.45,0.01,0.02622,2e-05,4.12631]
[1777122029833,39.49,77576.32,0.01,0.02622,2e-05,4.12591]
[1777122034867,39.49,77579.24,0.01,0.02627,2e-05,4.1323]
[1777122039902,39.49,77578.2,0.01,0.02624,2e-05,4.12906]
[1777122044937,39.49,77577.6,0.01,0.02623,2e-05,4.12719]
[1777122050979,39.49,77578.74,0.01,0.02625,2e-05,4.13061]
[1777122057025,39.49,77579.2,0.01,0.02626,2e-05,4.13197]
[1777122062060,39.49,77580.7,0.01,0.0263,2e-05,4.13651]
[1777122068101,39.49,77585.53,0.01,0.02641,2e-05,4.1511]
[1777122073137,39.49,77586.88,0.01,0.02644,2e-05,4.15494]
[1777122078179,39.49,77586.4,0.01,0.02642,2e-05,4.15321]
[1777122083208,39.48,77583.17,0.01,0.02635,2e-05,4.14295]
[1777122088243,39.48,77581.91,0.01,0.02631,2e-05,4.13882]
[1777122093279,39.48,77581.06,0.01,0.02628,2e-05,4.13346]
[1777122099320,39.48,77579.48,0.01,0.02624,2e-05,4.12843]
[1777122100466,39.48,77579.48,0.01,0.02624,2e-05,4.12843]
[1777122108108,39.49,77577.29,0.01,0.0262,2e-05,4.12333]
[1777122115433,39.49,77577.54,0.01,0.02623,2e-05,4.12704]
[1777122120467,39.5,77576.21,0.01,0.02621,2e-05,4.12455]
[1777122125502,39.5,77577.15,0.01,0.02625,2e-05,4.1289]
[1777122130537,39.51,77577.61,0.01,0.02627,2e-05,4.1317]
[1777122139600,39.51,77578.68,0.01,0.02631,2e-05,4.1373]
[1777122145305,39.51,77578.66,0.01,0.02632,2e-05,4.13872]
[1777122150678,39.52,77578.41,0.01,0.02632,2e-05,4.1392]
[1777122153699,39.52,77570.64,0.01,0.02614,2e-05,4.11389]
[1777122159740,39.52,77568.74,0.01,0.02611,2e-05,4.11002]
[1777122165445,39.54,77569.9,0.01,0.02617,2e-05,4.11844]
[1777122175515,39.56,77571.18,0.01,0.02628,2e-05,4.13291]
[1777122185585,39.59,77572.06,0.01,0.02638,2e-05,4.14603]
[1777122193978,39.61,77572.95,0.01,0.02646,2e-05,4.15696]
[1777122196549,39.61,77572.95,0.01,0.02646,2e-05,4.15696]
[1777122202753,39.63,77572.43,0.01,0.0265,2e-05,4.16208]
[1777122208076,39.64,77571.79,0.01,0.02652,2e-05,4.16407]
[1777122214119,39.65,77571.85,0.01,0.02654,2e-05,4.16567]
[1777122219154,39.65,77571.56,0.01,0.02655,2e-05,4.16803]
[1777122224192,39.66,77571.83,0.01,0.02658,2e-05,4.17199]
[1777122229226,39.67,77567.82,0.01,0.02652,2e-05,4.16286]
[1777122234260,39.68,77564.79,0.01,0.02647,2e-05,4.15732]
[1777122243324,39.69,77563.37,0.01,0.02648,2e-05,4.15848]
[1777122250373,39.7,77559.41,0.01,0.02643,2e-05,4.15063]
[1777122255408,39.71,77564.27,0.01,0.02656,2e-05,4.16831]
[1777122260444,39.72,77566.0,0.01,0.02662,2e-05,4.1763]
[1777122268499,39.73,77572.75,0.01,0.0268,2e-05,4.20101]
[1777122273533,39.73,77577.67,0.01,0.02692,2e-05,4.21602]
[1777122278568,39.74,77583.55,0.01,0.02708,2e-05,4.23646]
[1777122283605,39.74,77585.63,0.01,0.02714,2e-05,4.24508]
[1777122288638,39.75,77584.34,0.01,0.02713,2e-05,4.24334]
[1777122293674,39.76,77585.69,0.01,0.02718,2e-05,4.24974]
[1777122298708,39.76,77587.02,0.01,0.02722,2e-05,4.25605]
[1777122303744,39.77,77587.47,0.01,0.02725,2e-05,4.25962]
[1777122308780,39.77,77587.8,0.01,0.02728,2e-05,4.26281]
[1777122313815,39.78,77588.06,0.01,0.0273,2e-05,4.2658]
[1777122323305,39.78,77588.74,0.01,0.02733,2e-05,4.2701]
[1777122328588,39.79,77589.64,0.01,0.02739,2e-05,4.27731]
[1777122334963,39.8,77589.2,0.01,0.02738,2e-05,4.27594]
[1777122340001,39.81,77585.32,0.01,0.0273,2e-05,4.26597]
[1777122346044,39.81,77581.25,0.01,0.02723,2e-05,4.25579]
[1777122353094,39.82,77579.9,0.01,0.02722,2e-05,4.25442]
[1777122358811,39.82,77576.88,0.01,0.02717,2e-05,4.24747]
[1777122367191,39.83,77573.35,0.01,0.02711,2e-05,4.23971]
[1777122373235,39.84,77569.95,0.01,0.02705,2e-05,4.23159]
[1777122378951,39.84,77568.66,0.01,0.02704,2e-05,4.22996]
[1777122384310,39.85,77566.69,0.01,0.02701,2e-05,4.22584]
[1777122392370,39.86,77568.41,0.01,0.02705,2e-05,4.23165]
[1777122397409,39.86,77577.34,0.01,0.02728,2e-05,4.26139]
[1777122404454,39.87,77580.53,0.01,0.02737,2e-05,4.27384]
[1777122412510,39.88,77585.06,0.01,0.0275,2e-05,4.29079]
[1777122419559,39.88,77586.03,0.01,0.02754,2e-05,4.29631]
[1777122420015,39.88,77586.03,0.01,0.02754,2e-05,4.29631]
[1777122424385,39.89,77596.27,0.01,0.0278,2e-05,4.33056]
[1777122429421,39.9,77595.96,0.01,0.02782,2e-05,4.33285]
[1777122434665,39.91,77595.39,0.01,0.02784,2e-05,4.33499]
[1777122439699,39.91,77597.44,0.01,0.0279,2e-05,4.34286]
[1777122444733,39.91,77597.32,0.01,0.0279,2e-05,4.3439]
[1777122449769,39.92,77596.28,0.01,0.02789,2e-05,4.34204]
[1777122455810,39.92,77596.6,0.01,0.02789,2e-05,4.34214]
[1777122460845,39.92,77596.57,0.01,0.0279,2e-05,4.34341]
[1777122466887,39.93,77596.65,0.01,0.02792,2e-05,4.34526]
[1777122471924,39.93,77597.18,0.01,0.02794,2e-05,4.34823]
[1777122479659,39.94,77596.99,0.01,0.02795,2e-05,4.34968]
[1777122485014,39.94,77597.69,0.01,0.02798,2e-05,4.35311]
[1777122491056,39.94,77597.23,0.01,0.02798,2e-05,4.35313]
[1777122497098,39.95,77597.16,0.01,0.02799,2e-05,4.35434]
[1777122503143,39.95,77598.56,0.01,0.02803,2e-05,4.36009]
[1777122509869,39.95,77596.89,0.01,0.028,2e-05,4.35642]
[1777122515225,39.96,77593.75,0.01,0.02792,2e-05,4.34519]
[1777122521266,39.96,77593.74,0.01,0.02793,2e-05,4.34655]
[1777122526302,39.96,77594.27,0.01,0.02795,2e-05,4.34932]
[1777122532344,39.96,77594.22,0.01,0.02796,2e-05,4.35047]
[1777122534127,39.97,77593.93,0.01,0.02796,2e-05,4.34978]
[1777122538951,39.97,77599.32,0.01,0.02809,2e-05,4.36745]
[1777122544427,39.97,77598.43,0.01,0.02808,2e-05,4.36589]
[1777122549462,39.97,77599.14,0.01,0.0281,2e-05,4.36898]
[1777122554497,39.97,77598.78,0.01,0.0281,2e-05,4.36863]
[1777122559534,39.98,77598.22,0.01,0.02809,2e-05,4.36762]
[1777122564569,39.98,77597.15,0.01,0.02807,2e-05,4.36499]
[1777122569603,39.98,77596.15,0.01,0.02806,2e-05,4.36273]
[1777122574638,39.98,77595.56,0.01,0.02803,2e-05,4.35904]
[1777122579673,39.98,77595.56,0.01,0.02804,2e-05,4.35976]
[1777122584709,39.99,77598.14,0.01,0.02811,2e-05,4.36856]
[1777122589743,39.99,77596.24,0.01,0.02807,2e-05,4.36329]
[1777122594779,39.99,77595.78,0.01,0.02806,2e-05,4.36259]
[1777122600821,39.99,77596.09,0.01,0.02808,2e-05,4.36443]
[1777122606863,39.99,77595.99,0.01,0.02808,2e-05,4.36497]
[1777122615928,40.0,77596.14,0.01,0.02809,2e-05,4.36673]
[1777122620962,40.0,77594.11,0.01,0.02805,2e-05,4.36113]
[1777122628012,40.0,77594.22,0.01,0.02806,2e-05,4.36254]
[1777122635060,40.0,77594.65,0.01,0.02806,2e-05,4.36234]
[1777122640096,40.01,77594.89,0.01,0.02807,2e-05,4.3638]
[1777122645131,40.01,77595.31,0.01,0.02809,2e-05,4.36579]
[1777122650864,40.01,77595.35,0.01,0.0281,2e-05,4.3667]
[1777122659233,40.01,77595.4,0.01,0.02811,2e-05,4.36785]
[1777122664268,40.01,77594.66,0.01,0.02809,2e-05,4.36614]
[1777122671004,40.01,77594.6,0.01,0.0281,2e-05,4.36679]
[1777122677362,40.02,77595.37,0.01,0.02812,2e-05,4.36988]
[1777122683404,40.02,77595.52,0.01,0.02813,2e-05,4.37102]
[1777122689445,40.02,77596.45,0.01,0.02816,2e-05,4.37457]
[1777122694481,40.02,77596.88,0.01,0.02816,2e-05,4.37387]
[1777122701628,40.02,77596.82,0.01,0.02816,2e-05,4.37411]
[1777122708578,40.02,77594.67,0.01,0.02812,2e-05,4.36849]
[1777122713613,40.03,77597.96,0.01,0.0282,2e-05,4.37935]
[1777122718648,40.03,77596.89,0.01,0.02818,2e-05,4.37649]
[1777122723683,40.03,77597.36,0.01,0.02819,2e-05,4.37848]
[1777122730732,40.03,77596.86,0.01,0.02819,2e-05,4.37764]
[1777122735767,40.03,77597.51,0.01,0.02821,2e-05,4.38027]
[1777122740803,40.03,77599.31,0.01,0.02825,2e-05,4.38637]
[1777122745837,40.03,77598.1,0.01,0.02823,2e-05,4.38302]
[1777122750872,40.04,77598.27,0.01,0.02823,2e-05,4.38401]
[1777122759935,40.04,77599.15,0.01,0.02825,2e-05,4.38501]
[1777122764970,40.04,77599.29,0.01,0.02825,2e-05,4.38591]
[1777122770011,40.04,77598.77,0.01,0.02824,2e-05,4.38473]
[1777122775040,40.04,77598.01,0.01,0.02823,2e-05,4.3828]
[1777122780076,40.04,77598.24,0.01,0.02824,2e-05,4.38399]
[1777122791846,40.04,77598.24,0.01,0.02825,2e-05,4.38507]
[1777122798202,40.05,77597.61,0.01,0.02824,2e-05,4.38364]
[1777122804244,40.05,77597.55,0.01,0.02824,2e-05,4.384]
[1777122810286,40.05,77597.18,0.01,0.02823,2e-05,4.38335]
[1777122816327,40.05,77596.98,0.01,0.02822,2e-05,4.38071]
[1777122822056,40.05,77596.89,0.01,0.02822,2e-05,4.38099]
[1777122828413,40.05,77596.87,0.01,0.02822,2e-05,4.38149]
[1777122834455,40.05,77596.92,0.01,0.02823,2e-05,4.3822]
[1777122840912,40.05,77596.75,0.01,0.02823,2e-05,4.38194]
[1777122846539,40.06,77608.59,0.01,0.02851,2e-05,4.41976]
[1777122852267,40.06,77612.05,0.01,0.0286,2e-05,4.43086]
[1777122857615,40.06,77616.92,0.01,0.02872,2e-05,4.44638]
[1777122865672,40.06,77619.11,0.01,0.02877,2e-05,4.45341]
[1777122871713,40.06,77622.89,0.01,0.02885,2e-05,4.46286]
[1777122876749,40.06,77628.66,0.01,0.02899,2e-05,4.48124]
[1777122881783,40.06,77629.75,0.01,0.02901,2e-05,4.48468]
[1777122886819,40.06,77633.36,0.01,0.0291,2e-05,4.49614]
[1777122891854,40.06,77636.48,0.01,0.02918,2e-05,4.50588]
[1777122896888,40.06,77638.08,0.01,0.02921,2e-05,4.51072]
[1777122901928,40.06,77639.86,0.01,0.02926,2e-05,4.51619]
[1777122906958,40.05,77639.78,0.01,0.02925,2e-05,4.51568]
[1777122911994,40.05,77638.75,0.01,0.02922,2e-05,4.51216]
[1777122917028,40.05,77637.51,0.01,0.02919,2e-05,4.50798]
[1777122922064,40.05,77636.13,0.01,0.02916,2e-05,4.50333]
[1777122928105,40.05,77634.07,0.01,0.0291,2e-05,4.49652]
[1777122933141,40.05,77633.43,0.01,0.02906,2e-05,4.49014]
[1777122938175,40.04,77628.94,0.01,0.02892,2e-05,4.47184]
[1777122943211,40.03,77627.75,0.01,0.02886,2e-05,4.46421]
[1777122944925,40.03,77627.06,0.01,0.02884,2e-05,4.46126]
[1777122945020,40.03,77626.9,0.01,0.02883,2e-05,4.46]
[1777122945846,40.03,77626.9,0.01,0.02883,2e-05,4.46]
[1777122946742,40.03,77626.9,0.01,0.02883,2e-05,4.46]
[1777122952273,40.01,77621.31,0.01,0.02865,2e-05,4.43705]
[1777122957308,40.0,77617.22,0.01,0.02853,2e-05,4.42055]
[1777122962344,40.0,77617.04,0.01,0.02849,2e-05,4.41654]
[1777122969393,39.98,77616.31,0.01,0.02844,2e-05,4.40945]
[1777122980470,39.97,77615.33,0.01,0.02836,2e-05,4.39899]
[1777122986511,39.96,77615.04,0.01,0.02832,2e-05,4.3942]
[1777122991546,39.95,77612.96,0.01,0.02823,2e-05,4.38193]
[1777122998288,39.94,77612.92,0.01,0.0282,2e-05,4.37812]
[1777123006652,39.94,77612.93,0.01,0.0282,2e-05,4.37771]
[1777123012777,39.94,77613.04,0.01,0.0282,2e-05,4.37787]
[1777123018432,39.94,77613.89,0.01,0.02822,2e-05,4.38017]
[1777123028500,39.94,77614.57,0.01,0.02823,2e-05,4.38188]
[1777123033840,39.94,77614.08,0.01,0.02822,2e-05,4.38007]
[1777123039577,39.93,77613.9,0.01,0.02821,2e-05,4.37921]
[1777123045924,39.93,77609.85,0.01,0.02811,2e-05,4.3663]
[1777123051972,39.93,77610.16,0.01,0.0281,2e-05,4.36457]
[1777123058710,39.93,77608.44,0.01,0.02806,2e-05,4.35906]
[1777123066061,39.93,77608.44,0.01,0.02806,2e-05,4.359]
[1777123072107,39.93,77609.86,0.01,0.02809,2e-05,4.36337]
[1777123077143,39.93,77610.07,0.01,0.0281,2e-05,4.36397]
[1777123082177,39.93,77606.08,0.01,0.028,2e-05,4.35142]
[1777123087212,39.93,77603.61,0.01,0.02795,2e-05,4.34376]
[1777123092249,39.93,77601.41,0.01,0.02789,2e-05,4.33695]
[1777123097283,39.93,77602.28,0.01,0.02792,2e-05,4.33975]
[1777123102317,39.93,77603.3,0.01,0.02794,2e-05,4.34301]
[1777123107352,39.93,77601.63,0.01,0.0279,2e-05,4.33783]
[1777123112387,39.93,77601.05,0.01,0.02787,2e-05,4.33349]
[1777123117423,39.93,77594.95,0.01,0.02773,2e-05,4.31457]
[1777123122458,39.93,77594.0,0.01,0.02771,2e-05,4.31172]
[1777123127493,39.93,77595.95,0.01,0.02775,2e-05,4.31782]
[1777123132529,39.93,77596.28,0.01,0.02776,2e-05,4.31881]
[1777123137564,39.93,77595.47,0.01,0.02774,2e-05,4.31624]
[1777123142599,39.93,77594.91,0.01,0.02773,2e-05,4.31443]
[1777123147635,39.93,77594.64,0.01,0.02772,2e-05,4.3135]
[1777123154377,39.93,77594.27,0.01,0.02771,2e-05,4.31222]
[1777123159718,39.93,77593.54,0.01,0.02769,2e-05,4.30984]
[1777123165760,39.93,77598.82,0.01,0.02782,2e-05,4.32609]
[1777123170796,39.93,77599.97,0.01,0.02784,2e-05,4.3295]
[1777123178863,39.93,77600.27,0.01,0.02783,2e-05,4.32767]
[1777123184589,39.93,77603.17,0.01,0.0279,2e-05,4.33659]
[1777123189946,39.93,77603.52,0.01,0.02791,2e-05,4.3376]
[1777123194981,39.93,77611.08,0.01,0.02808,2e-05,4.36105]
[1777123200021,39.93,77611.68,0.01,0.02809,2e-05,4.36214]
[1777123205053,39.92,77612.85,0.01,0.0281,2e-05,4.36282]
[1777123210087,39.91,77612.87,0.01,0.02808,2e-05,4.35994]
[1777123215122,39.91,77620.32,0.01,0.02823,2e-05,4.3804]
[1777123220158,39.9,77620.94,0.01,0.02822,2e-05,4.37929]
[1777123226200,39.89,77620.6,0.01,0.02818,2e-05,4.37456]
[1777123231235,39.88,77620.28,0.01,0.02814,2e-05,4.368]
[1777123236273,39.87,77620.11,0.01,0.02811,2e-05,4.36398]
[1777123242313,39.87,77619.81,0.01,0.02807,2e-05,4.35964]
[1777123247349,39.86,77619.83,0.01,0.02805,2e-05,4.35692]
[1777123252384,39.85,77618.87,0.01,0.02801,2e-05,4.35119]
[1777123257418,39.85,77621.83,0.01,0.02806,2e-05,4.35779]
[1777123262454,39.84,77624.05,0.01,0.02809,2e-05,4.36195]
[1777123267492,39.83,77627.4,0.01,0.02815,2e-05,4.36968]
[1777123271948,39.83,77628.54,0.01,0.02816,2e-05,4.3709]
[1777123271979,39.83,77628.2,0.01,0.02815,2e-05,4.36983]
[1777123278646,39.82,77627.1,0.01,0.0281,2e-05,4.36399]
[1777123285291,39.81,77625.2,0.01,0.02801,2e-05,4.35199]
[1777123291656,39.8,77624.16,0.01,0.02794,2e-05,4.34255]
[1777123297698,39.79,77622.72,0.01,0.02788,2e-05,4.33444]
[1777123302733,39.78,77619.41,0.01,0.02778,2e-05,4.32112]
[1777123307768,39.77,77618.37,0.01,0.02773,2e-05,4.31493]
[1777123315504,39.76,77618.37,0.01,0.0277,2e-05,4.31024]
[1777123320897,39.75,77618.61,0.01,0.02768,2e-05,4.30808]
[1777123332980,39.74,77619.14,0.01,0.02764,2e-05,4.30298]
[1777123338720,39.73,77619.08,0.01,0.02763,2e-05,4.30116]
[1777123345714,39.72,77618.9,0.01,0.02758,2e-05,4.29527]
[1777123351106,39.71,77618.65,0.01,0.02754,2e-05,4.28935]
[1777123356141,39.71,77617.5,0.01,0.02749,2e-05,4.28328]
[1777123362183,39.7,77618.57,0.01,0.0275,2e-05,4.28368]
[1777123367217,39.69,77617.95,0.01,0.02746,2e-05,4.27934]
[1777123372254,39.69,77619.93,0.01,0.02749,2e-05,4.28315]
[1777123379301,39.68,77619.55,0.01,0.02746,2e-05,4.27867]
[1777123385996,39.67,77619.37,0.01,0.02743,2e-05,4.27487]
[1777123391388,39.67,77619.04,0.01,0.0274,2e-05,4.27156]
[1777123397431,39.66,77619.24,0.01,0.02739,2e-05,4.26947]
[1777123402467,39.65,77618.63,0.01,0.02735,2e-05,4.26491]
[1777123408510,39.65,77618.46,0.01,0.02733,2e-05,4.26176]
[1777123416205,39.64,77618.67,0.01,0.02729,2e-05,4.25686]
[1777123421598,39.63,77618.67,0.01,0.02727,2e-05,4.25433]
[1777123427641,39.63,77618.6,0.01,0.02725,2e-05,4.25161]
[1777123432678,39.63,77618.8,0.01,0.02725,2e-05,4.25163]
[1777123437713,39.63,77618.68,0.01,0.02725,2e-05,4.25165]
[1777123442748,39.62,77618.63,0.01,0.02724,2e-05,4.24943]
[1777123449799,39.61,77615.42,0.01,0.02714,2e-05,4.23672]
[1777123456488,39.61,77615.7,0.01,0.02713,2e-05,4.23529]
[1777123462894,39.6,77616.84,0.01,0.02714,2e-05,4.23616]
[1777123473967,39.59,77617.08,0.01,0.02709,2e-05,4.23027]
[1777123479001,39.59,77614.6,0.01,0.02702,2e-05,4.22084]
[1777123484037,39.58,77615.08,0.01,0.02702,2e-05,4.22059]
[1777123496769,39.57,77616.03,0.01,0.02701,2e-05,4.21909]
[1777123502164,39.57,77616.48,0.01,0.02701,2e-05,4.2188]
[1777123507199,39.56,77616.25,0.01,0.02699,2e-05,4.21644]
[1777123512234,39.56,77616.61,0.01,0.02698,2e-05,4.21591]
[1777123516910,39.56,77606.13,0.01,0.02673,2e-05,4.18204]
[1777123522304,39.55,77605.31,0.01,0.0267,2e-05,4.17825]
[1777123527340,39.55,77606.57,0.01,0.02673,2e-05,4.18182]
[1777123533382,39.56,77611.08,0.01,0.02685,2e-05,4.19722]
[1777123538416,39.57,77611.67,0.01,0.02689,2e-05,4.20247]
[1777123543452,39.58,77614.28,0.01,0.02697,2e-05,4.21394]
[1777123548486,39.59,77615.83,0.01,0.02704,2e-05,4.22211]
[1777123553523,39.6,77614.57,0.01,0.02703,2e-05,4.22158]
[1777123560570,39.61,77615.08,0.01,0.02708,2e-05,4.22782]
[1777123565609,39.62,77625.35,0.01,0.02735,2e-05,4.2629]
[1777123572666,39.63,77625.04,0.01,0.02737,2e-05,4.26582]
[1777123577701,39.62,77623.95,0.01,0.02733,2e-05,4.2608]
[1777123583744,39.62,77621.18,0.01,0.02725,2e-05,4.25032]
[1777123597841,39.61,77620.81,0.01,0.02719,2e-05,4.24236]
[1777123604890,39.6,77620.39,0.01,0.02717,2e-05,4.23897]
[1777123610932,39.6,77620.23,0.01,0.02715,2e-05,4.2367]
[1777123615968,39.59,77620.1,0.01,0.02714,2e-05,4.23484]
[1777123621010,39.59,77619.76,0.01,0.02712,2e-05,4.23234]
[1777123627683,39.58,77619.72,0.01,0.0271,2e-05,4.23021]
[1777123635108,39.59,77619.8,0.01,0.02711,2e-05,4.23142]
[1777123646218,39.59,77619.47,0.01,0.02712,2e-05,4.23266]
[1777123651225,39.59,77615.19,0.01,0.02701,2e-05,4.21791]
[1777123656261,39.6,77614.6,0.01,0.02701,2e-05,4.21722]
[1777123663310,39.6,77615.1,0.01,0.02703,2e-05,4.22031]
[1777123670359,39.61,77615.25,0.01,0.02705,2e-05,4.22225]
[1777123675393,39.61,77616.0,0.01,0.02707,2e-05,4.22559]
[1777123685464,39.61,77616.42,0.01,0.0271,2e-05,4.22884]
[1777123692513,39.62,77616.37,0.01,0.02711,2e-05,4.23]
[1777123698172,39.62,77616.55,0.01,0.02712,2e-05,4.23165]
[1777123703590,39.62,77616.73,0.01,0.02713,2e-05,4.23309]
[1777123708626,39.62,77616.04,0.01,0.02712,2e-05,4.23183]
[1777123713661,39.62,77611.34,0.01,0.027,2e-05,4.21518]
[1777123719705,39.62,77611.23,0.01,0.02699,2e-05,4.21409]
[1777123724741,39.62,77610.48,0.01,0.02696,2e-05,4.21031]
[1777123730787,39.61,77609.7,0.01,0.02693,2e-05,4.20615]
[1777123735821,39.61,77610.19,0.01,0.02693,2e-05,4.20589]
[1777123740856,39.61,77611.83,0.01,0.02695,2e-05,4.20945]
[1777123747906,39.6,77611.1,0.01,0.02692,2e-05,4.20511]
[1777123754955,39.6,77611.23,0.01,0.02691,2e-05,4.20343]
[1777123760996,39.59,77610.83,0.01,0.02689,2e-05,4.20045]
[1777123768047,39.59,77611.41,0.01,0.02688,2e-05,4.20028]
[1777123777109,39.58,77611.61,0.01,0.02685,2e-05,4.19592]
[1777123784158,39.58,77612.59,0.01,0.02686,2e-05,4.19704]
[1777123795236,39.57,77612.05,0.01,0.02683,2e-05,4.1925]
[1777123800271,39.57,77612.81,0.01,0.02684,2e-05,4.19353]
[1777123805306,39.56,77612.28,0.01,0.02681,2e-05,4.19057]
[1777123810357,39.56,77612.05,0.01,0.0268,2e-05,4.18855]
[1777123815376,39.56,77611.1,0.01,0.02677,2e-05,4.18432]
[1777123820411,39.55,77610.76,0.01,0.02675,2e-05,4.18199]
[1777123827459,39.55,77610.9,0.01,0.02674,2e-05,4.18063]
[1777123832495,39.54,77612.1,0.01,0.02674,2e-05,4.18051]
[1777123837529,39.54,77613.75,0.01,0.02677,2e-05,4.1843]
[1777123842565,39.54,77622.23,0.01,0.02695,2e-05,4.20911]
[1777123847600,39.53,77621.35,0.01,0.02692,2e-05,4.205]
[1777123852637,39.53,77617.03,0.01,0.02681,2e-05,4.19039]
[1777123857669,39.53,77617.46,0.01,0.02681,2e-05,4.19049]
[1777123863712,39.52,77616.7,0.01,0.02679,2e-05,4.18674]
[1777123869371,39.52,77617.8,0.01,0.0268,2e-05,4.18874]
[1777123876803,39.52,77618.25,0.01,0.0268,2e-05,4.18851]
[1777123881837,39.51,77618.68,0.01,0.0268,2e-05,4.18871]
[1777123886872,39.51,77618.51,0.01,0.02679,2e-05,4.18709]
[1777123891908,39.51,77616.99,0.01,0.02673,2e-05,4.17884]
[1777123897953,39.51,77616.21,0.01,0.0267,2e-05,4.17522]
[1777123903994,39.5,77616.18,0.01,0.02669,2e-05,4.17371]
[1777123909651,39.5,77614.77,0.01,0.02665,2e-05,4.16839]
[1777123915072,39.5,77613.92,0.01,0.02662,2e-05,4.16462]
[1777123920107,39.49,77613.56,0.01,0.02661,2e-05,4.16256]
[1777123926148,39.49,77613.24,0.01,0.02659,2e-05,4.16045]
[1777123931184,39.49,77613.46,0.01,0.02659,2e-05,4.16019]
[1777123936218,39.49,77614.17,0.01,0.0266,2e-05,4.16144]
[1777123946286,39.48,77613.11,0.01,0.02656,2e-05,4.15638]
[1777123952331,39.48,77613.25,0.01,0.02654,2e-05,4.15324]
[1777123957365,39.48,77613.08,0.01,0.02653,2e-05,4.15186]
[1777123963407,39.48,77612.73,0.01,0.02651,2e-05,4.14979]
[1777123968442,39.48,77612.18,0.01,0.0265,2e-05,4.14795]
[1777123973478,39.48,77609.33,0.01,0.02645,2e-05,4.14175]
[1777123978513,39.49,77604.98,0.01,0.02637,2e-05,4.13097]
[1777123983548,39.49,77602.38,0.01,0.02632,2e-05,4.12417]
[1777123988583,39.49,77600.21,0.01,0.02626,2e-05,4.11669]
[1777123993618,39.49,77596.21,0.01,0.02617,2e-05,4.10369]
[1777123998653,39.48,77592.65,0.01,0.02608,2e-05,4.09212]
[1777124004322,39.48,77590.29,0.01,0.02602,2e-05,4.08439]
[1777124010358,39.48,77591.07,0.01,0.02603,2e-05,4.08562]
[1777124015772,39.48,77589.69,0.01,0.02598,2e-05,4.07824]
[1777124020806,39.48,77588.42,0.01,0.02595,2e-05,4.07367]
[1777124025841,39.47,77587.52,0.01,0.02592,2e-05,4.0702]
[1777124031884,39.47,77585.39,0.01,0.02586,2e-05,4.06285]
[1777124039939,39.47,77584.73,0.01,0.02584,2e-05,4.05957]
[1777124044974,39.47,77583.4,0.01,0.0258,2e-05,4.05473]
[1777124050640,39.46,77582.71,0.01,0.02578,2e-05,4.05162]
[1777124059070,39.46,77582.71,0.01,0.02577,2e-05,4.05022]
[1777124066128,39.46,77581.62,0.01,0.02573,2e-05,4.04551]
[1777124072166,39.45,77580.94,0.01,0.0257,2e-05,4.03993]
[1777124080850,39.45,77580.58,0.01,0.02568,2e-05,4.03745]
[1777124089286,39.45,77580.2,0.01,0.02566,2e-05,4.03476]
[1777124095328,39.44,77579.98,0.01,0.02564,2e-05,4.03305]
[1777124100990,39.44,77579.59,0.01,0.02563,2e-05,4.03101]
[1777124108419,39.44,77579.13,0.01,0.02561,2e-05,4.02825]
[1777124115467,39.44,77579.38,0.01,0.0256,2e-05,4.02779]
[1777124120502,39.43,77578.31,0.01,0.02557,2e-05,4.02372]
[1777124126545,39.43,77578.1,0.01,0.02556,2e-05,4.02207]
[1777124132635,39.43,77583.12,0.01,0.02565,2e-05,4.03366]
[1777124139683,39.43,77584.93,0.01,0.02568,2e-05,4.03796]
[1777124144719,39.42,77584.03,0.01,0.02566,2e-05,4.03446]
[1777124151345,39.42,77582.94,0.01,0.02562,2e-05,4.03007]
[1777124157811,39.42,77581.47,0.01,0.02558,2e-05,4.02472]
[1777124167878,39.41,77581.44,0.01,0.02557,2e-05,4.02307]
[1777124172915,39.41,77580.03,0.01,0.02553,2e-05,4.01806]
[1777124177950,39.41,77584.86,0.01,0.02564,2e-05,4.03176]
[1777124182985,39.41,77587.48,0.01,0.02569,2e-05,4.03883]
[1777124190084,39.41,77588.6,0.01,0.02571,2e-05,4.04111]
[1777124199149,39.4,77594.73,0.01,0.02582,2e-05,4.05576]
[1777124210223,39.4,77598.82,0.01,0.0259,2e-05,4.06651]
[1777124219289,39.39,77601.42,0.01,0.02595,2e-05,4.07309]
[1777124225332,39.39,77605.51,0.01,0.02603,2e-05,4.08464]
[1777124230366,39.39,77608.98,0.01,0.02611,2e-05,4.09447]
[1777124239429,39.39,77610.65,0.01,0.02613,2e-05,4.09809]
[1777124245472,39.38,77611.71,0.01,0.02615,2e-05,4.10046]
[1777124250506,39.38,77607.76,0.01,0.02606,2e-05,4.08787]
[1777124255544,39.38,77609.5,0.01,0.02608,2e-05,4.09012]
[1777124260578,39.38,77601.46,0.01,0.02589,2e-05,4.06531]
[1777124265612,39.38,77598.25,0.01,0.02582,2e-05,4.05518]
[1777124272664,39.38,77595.55,0.01,0.02575,2e-05,4.04643]
[1777124279711,39.38,77592.38,0.01,0.02567,2e-05,4.03629]
[1777124285753,39.38,77589.97,0.01,0.02562,2e-05,4.02855]
[1777124290788,39.37,77588.98,0.01,0.02559,2e-05,4.02515]
[1777124295824,39.37,77588.5,0.01,0.02558,2e-05,4.02329]
[1777124302397,39.37,77590.55,0.01,0.02562,2e-05,4.02885]
[1777124308914,39.37,77588.56,0.01,0.02557,2e-05,4.02219]
[1777124317977,39.37,77587.22,0.01,0.02552,2e-05,4.01494]
[1777124324020,39.37,77585.91,0.01,0.02549,2e-05,4.01062]
[1777124330069,39.37,77585.68,0.01,0.02548,2e-05,4.00959]
[1777124337118,39.37,77585.34,0.01,0.02547,2e-05,4.00823]
[1777124342686,39.37,77585.54,0.01,0.02548,2e-05,4.01017]
[1777124348194,39.37,77595.79,0.01,0.02573,2e-05,4.04325]
[1777124353229,39.38,77599.36,0.01,0.02583,2e-05,4.05621]
[1777124358266,39.38,77602.54,0.01,0.0259,2e-05,4.06535]
[1777124363301,39.38,77607.97,0.01,0.02602,2e-05,4.08129]
[1777124368335,39.38,77609.27,0.01,0.02604,2e-05,4.08473]
[1777124373371,39.38,77610.08,0.01,0.02604,2e-05,4.08424]
[1777124378406,39.37,77611.69,0.01,0.02607,2e-05,4.08864]
[1777124384449,39.37,77611.71,0.01,0.02607,2e-05,4.08807]
[1777124391499,39.37,77612.47,0.01,0.02608,2e-05,4.0895]
[1777124396532,39.37,77613.46,0.01,0.0261,2e-05,4.09194]
[1777124402574,39.37,77613.36,0.01,0.02609,2e-05,4.09094]
[1777124407609,39.37,77613.73,0.01,0.02609,2e-05,4.09148]
[1777124412644,39.36,77614.14,0.01,0.0261,2e-05,4.09213]
[1777124419694,39.36,77614.51,0.01,0.0261,2e-05,4.09241]
[1777124425736,39.36,77615.11,0.01,0.02611,2e-05,4.0935]
[1777124433794,39.36,77615.2,0.01,0.02609,2e-05,4.09031]
[1777124438827,39.36,77615.49,0.01,0.02609,2e-05,4.09058]
[1777124445876,39.35,77615.78,0.01,0.02609,2e-05,4.09063]
[1777124452924,39.35,77615.76,0.01,0.02608,2e-05,4.08975]
[1777124457960,39.35,77623.09,0.01,0.02625,2e-05,4.11149]
[1777124462995,39.35,77625.39,0.01,0.02629,2e-05,4.11771]
[1777124469038,39.35,77624.01,0.01,0.02626,2e-05,4.1126]
[1777124474073,39.34,77622.4,0.01,0.02621,2e-05,4.10703]
[1777124479111,39.34,77619.83,0.01,0.02615,2e-05,4.09862]
[1777124487167,39.34,77619.31,0.01,0.02613,2e-05,4.09621]
[1777124494219,39.34,77618.83,0.01,0.0261,2e-05,4.09161]
[1777124500263,39.34,77618.19,0.01,0.02608,2e-05,4.08916]
[1777124505299,39.34,77617.7,0.01,0.02607,2e-05,4.08729]
[1777124517382,39.34,77617.45,0.01,0.02606,2e-05,4.08566]
[1777124522419,39.33,77616.73,0.01,0.02604,2e-05,4.08306]
[1777124527452,39.33,77616.8,0.01,0.02604,2e-05,4.08284]
[1777124532488,39.33,77616.74,0.01,0.02603,2e-05,4.0822]
[1777124539057,39.33,77616.65,0.01,0.02602,2e-05,4.08126]
[1777124546998,39.33,77616.65,0.01,0.02602,2e-05,4.08107]
[1777124559677,39.32,77616.18,0.01,0.02598,2e-05,4.07528]
[1777124568740,39.32,77616.2,0.01,0.02598,2e-05,4.07446]
[1777124576799,39.32,77616.23,0.01,0.02597,2e-05,4.07378]
[1777124581833,39.32,77616.28,0.01,0.02597,2e-05,4.07345]
[1777124586869,39.32,77616.4,0.01,0.02597,2e-05,4.07332]
[1777124592911,39.32,77616.73,0.01,0.02597,2e-05,4.07373]
[1777124597945,39.32,77616.62,0.01,0.02596,2e-05,4.07291]
[1777124602981,39.31,77616.61,0.01,0.02596,2e-05,4.07239]
[1777124610031,39.31,77620.97,0.01,0.02605,2e-05,4.08481]
[1777124615066,39.31,77620.15,0.01,0.02601,2e-05,4.07926]
[1777124620102,39.31,77619.8,0.01,0.026,2e-05,4.07766]
[1777124625136,39.31,77618.69,0.01,0.02597,2e-05,4.07377]
[1777124630173,39.31,77618.19,0.01,0.02596,2e-05,4.07176]
[1777124639758,39.3,77617.83,0.01,0.02594,2e-05,4.0697]
[1777124641389,39.3,77617.83,0.01,0.02594,2e-05,4.0697]
[1777124641791,39.3,77639.24,0.01,0.02643,2e-05,4.13494]
[1777124646283,39.31,77649.55,0.01,0.02668,2e-05,4.16739]
[1777124652158,39.31,77650.1,0.01,0.02669,2e-05,4.16951]
[1777124657361,39.31,77651.06,0.01,0.02672,2e-05,4.17332]
[1777124662684,39.31,77651.8,0.01,0.02674,2e-05,4.17607]
[1777124669973,39.31,77654.5,0.01,0.02681,2e-05,4.18533]
[1777124675486,39.31,77654.58,0.01,0.0268,2e-05,4.18352]
[1777124680520,39.31,77657.07,0.01,0.02686,2e-05,4.19168]
[1777124685556,39.32,77656.29,0.01,0.02685,2e-05,4.18968]
[1777124690590,39.32,77657.23,0.01,0.02687,2e-05,4.19304]
[1777124695625,39.32,77662.59,0.01,0.027,2e-05,4.21007]
[1777124701667,39.32,77662.77,0.01,0.02701,2e-05,4.21107]
[1777124706703,39.32,77662.51,0.01,0.02701,2e-05,4.21065]
[1777124711738,39.32,77664.67,0.01,0.02706,2e-05,4.21775]
[1777124716773,39.32,77669.99,0.01,0.02719,2e-05,4.23511]
[1777124721808,39.33,77667.71,0.01,0.02716,2e-05,4.2308]
[1777124726846,39.34,77666.61,0.01,0.02716,2e-05,4.2307]
[1777124731883,39.34,77666.17,0.01,0.02715,2e-05,4.22952]
[1777124736919,39.35,77669.74,0.01,0.02725,2e-05,4.24172]
[1777124741953,39.35,77668.59,0.01,0.02722,2e-05,4.23813]
[1777124746988,39.35,77669.12,0.01,0.02723,2e-05,4.23978]
[1777124752023,39.35,77669.89,0.01,0.02725,2e-05,4.24217]
[1777124757059,39.35,77678.07,0.01,0.02744,2e-05,4.2676]
[1777124762093,39.35,77677.6,0.01,0.02743,2e-05,4.26593]
[1777124767128,39.35,77677.46,0.01,0.02743,2e-05,4.26532]
[1777124772177,39.35,77677.77,0.01,0.02743,2e-05,4.2661]
[1777124777198,39.35,77677.83,0.01,0.02743,2e-05,4.2661]
[1777124787270,39.34,77678.04,0.01,0.02743,2e-05,4.26637]
[1777124794318,39.34,77677.99,0.01,0.02741,2e-05,4.26339]
[1777124799353,39.34,77677.07,0.01,0.02739,2e-05,4.26034]
[1777124805395,39.34,77676.99,0.01,0.02739,2e-05,4.25992]
[1777124810976,39.34,77677.21,0.01,0.02739,2e-05,4.26043]
[1777124816473,39.34,77677.21,0.01,0.02739,2e-05,4.26027]
[1777124821508,39.34,77679.59,0.01,0.02745,2e-05,4.26755]
[1777124826542,39.34,77679.47,0.01,0.02744,2e-05,4.26697]
[1777124831577,39.34,77679.27,0.01,0.02744,2e-05,4.26614]
[1777124836613,39.34,77679.23,0.01,0.02743,2e-05,4.26582]
[1777124841648,39.34,77679.19,0.01,0.02743,2e-05,4.2655]
[1777124846685,39.34,77679.06,0.01,0.02743,2e-05,4.26491]
[1777124851719,39.34,77678.95,0.01,0.02741,2e-05,4.26183]
[1777124859775,39.34,77679.04,0.01,0.02741,2e-05,4.26184]
[1777124869844,39.34,77678.73,0.01,0.0274,2e-05,4.26056]
[1777124874879,39.34,77678.85,0.01,0.0274,2e-05,4.26079]
[1777124880921,39.34,77679.23,0.01,0.02741,2e-05,4.26179]
[1777124886963,39.34,77678.9,0.01,0.0274,2e-05,4.26057]
[1777124891999,39.34,77679.44,0.01,0.02741,2e-05,4.26211]
[1777124897035,39.33,77679.37,0.01,0.0274,2e-05,4.2617]
[1777124910123,39.33,77678.63,0.01,0.02738,2e-05,4.25901]
[1777124915584,39.33,77678.64,0.01,0.02737,2e-05,4.25646]
[1777124921746,39.34,77678.65,0.01,0.02738,2e-05,4.25845]
[1777124927247,39.34,77678.76,0.01,0.0274,2e-05,4.25994]
[1777124932280,39.34,77679.2,0.01,0.02741,2e-05,4.26226]
[1777124937315,39.35,77681.19,0.01,0.02747,2e-05,4.26939]
[1777124942349,39.35,77683.08,0.01,0.02752,2e-05,4.27617]
[1777124943037,39.35,77683.08,0.01,0.02752,2e-05,4.27617]
[1777124948392,39.35,77687.71,0.01,0.02764,2e-05,4.29162]
[1777124953427,39.35,77692.57,0.01,0.02776,2e-05,4.30763]
[1777124958461,39.35,77693.63,0.01,0.02779,2e-05,4.31158]
[1777124963496,39.35,77696.76,0.01,0.02787,2e-05,4.32202]
[1777124968534,39.36,77697.11,0.01,0.02788,2e-05,4.32367]
[1777124973566,39.36,77694.33,0.01,0.0278,2e-05,4.31292]
[1777124978602,39.36,77695.29,0.01,0.02783,2e-05,4.31661]
[1777124983636,39.36,77692.59,0.01,0.02777,2e-05,4.30875]
[1777124989193,39.36,77690.26,0.01,0.02772,2e-05,4.30195]
[1777124989242,39.36,77649.03,0.01,0.02675,2e-05,4.17373]
[1777124992077,39.36,77651.89,0.01,0.02682,2e-05,4.18292]
[1777124998746,39.37,77652.0,0.01,0.02684,2e-05,4.18596]
[1777125004788,39.37,77651.95,0.01,0.02684,2e-05,4.18559]
[1777125009822,39.37,77651.97,0.01,0.02683,2e-05,4.18453]
[1777125016872,39.36,77651.93,0.01,0.02682,2e-05,4.18278]
[1777125022455,39.36,77651.25,0.01,0.02679,2e-05,4.17924]
[1777125027948,39.36,77651.17,0.01,0.02678,2e-05,4.17781]
[1777125033991,39.35,77651.33,0.01,0.02676,2e-05,4.17436]
[1777125041043,39.35,77652.55,0.01,0.02677,2e-05,4.17646]
[1777125047085,39.35,77652.38,0.01,0.02676,2e-05,4.17451]
[1777125052120,39.34,77654.96,0.01,0.02681,2e-05,4.18128]
[1777125058162,39.34,77655.33,0.01,0.02681,2e-05,4.18092]
[1777125063210,39.34,77656.65,0.01,0.02683,2e-05,4.18374]
[1777125068238,39.33,77656.46,0.01,0.02681,2e-05,4.1816]
[1777125074277,39.33,77653.75,0.01,0.02674,2e-05,4.17175]
[1777125079311,39.33,77653.42,0.01,0.02672,2e-05,4.16956]
[1777125084347,39.32,77645.65,0.01,0.02653,2e-05,4.14457]
[1777125089381,39.32,77646.35,0.01,0.02654,2e-05,4.14578]
[1777125094417,39.32,77647.19,0.01,0.02654,2e-05,4.14495]
[1777125103479,39.31,77647.52,0.01,0.02653,2e-05,4.14436]
[1777125108514,39.31,77647.03,0.01,0.02651,2e-05,4.14198]
[1777125113556,39.31,77646.2,0.01,0.02649,2e-05,4.13857]
[1777125119598,39.31,77646.07,0.01,0.02648,2e-05,4.13715]
[1777125127653,39.3,77645.28,0.01,0.02645,2e-05,4.13339]
[1777125132689,39.3,77644.79,0.01,0.02643,2e-05,4.13106]
[1777125139737,39.3,77644.79,0.01,0.02642,2e-05,4.12993]
[1777125144773,39.3,77644.64,0.01,0.02641,2e-05,4.12867]
[1777125150817,39.29,77644.28,0.01,0.0264,2e-05,4.12662]
[1777125155851,39.29,77643.92,0.01,0.02637,2e-05,4.12226]
[1777125160886,39.29,77643.77,0.01,0.02636,2e-05,4.12108]
[1777125165921,39.29,77644.08,0.01,0.02636,2e-05,4.12134]
[1777125173519,39.29,77644.9,0.01,0.02637,2e-05,4.12279]
[1777125180021,39.28,77645.06,0.01,0.02637,2e-05,4.12252]
[1777125185055,39.28,77645.17,0.01,0.02637,2e-05,4.12224]
[1777125190090,39.28,77645.9,0.01,0.02638,2e-05,4.12388]
[1777125197139,39.28,77646.02,0.01,0.02638,2e-05,4.12343]
[1777125202179,39.28,77646.19,0.01,0.02638,2e-05,4.12337]
[1777125207213,39.28,77646.01,0.01,0.02637,2e-05,4.12226]
[1777125214262,39.28,77646.71,0.01,0.02636,2e-05,4.12113]
[1777125219031,39.27,77646.54,0.01,0.02636,2e-05,4.12029]
[1777125220306,39.27,77674.01,0.01,0.02699,2e-05,4.20483]
[1777125221313,39.27,77687.09,0.01,0.02731,2e-05,4.246]
[1777125224290,39.28,77682.41,0.01,0.0272,2e-05,4.23188]
[1777125229374,39.28,77676.46,0.01,0.02707,2e-05,4.21533]
[1777125235415,39.28,77677.72,0.01,0.02712,2e-05,4.221]
[1777125240450,39.29,77678.56,0.01,0.02715,2e-05,4.22504]
[1777125245486,39.29,77680.33,0.01,0.0272,2e-05,4.23191]
[1777125250520,39.29,77678.88,0.01,0.02718,2e-05,4.22869]
[1777125255555,39.3,77677.77,0.01,0.02716,2e-05,4.22654]
[1777125260591,39.3,77676.32,0.01,0.02714,2e-05,4.22335]
[1777125266633,39.31,77675.19,0.01,0.02712,2e-05,4.22146]
[1777125271667,39.31,77674.06,0.01,0.02709,2e-05,4.21677]
[1777125276703,39.31,77672.42,0.01,0.02706,2e-05,4.21303]
[1777125281737,39.32,77670.68,0.01,0.02703,2e-05,4.20899]
[1777125286772,39.32,77670.45,0.01,0.02704,2e-05,4.20963]
[1777125291809,39.32,77670.86,0.01,0.02706,2e-05,4.21225]
[1777125296845,39.32,77672.21,0.01,0.02708,2e-05,4.21495]
[1777125301889,39.31,77674.33,0.01,0.02711,2e-05,4.22006]
[1777125306915,39.31,77675.16,0.01,0.02712,2e-05,4.22111]
[1777125311950,39.31,77675.52,0.01,0.02712,2e-05,4.22069]
[1777125316984,39.3,77676.97,0.01,0.02714,2e-05,4.22369]
[1777125322019,39.3,77677.3,0.01,0.02714,2e-05,4.2232]
[1777125327054,39.3,77678.56,0.01,0.02716,2e-05,4.22561]
[1777125332089,39.29,77679.23,0.01,0.02714,2e-05,4.22359]
[1777125337125,39.29,77679.63,0.01,0.02714,2e-05,4.22327]
[1777125342159,39.28,77679.92,0.01,0.02714,2e-05,4.22259]
[1777125347194,39.28,77680.13,0.01,0.02713,2e-05,4.22167]
[1777125353236,39.28,77681.3,0.01,0.02714,2e-05,4.2234]
[1777125358273,39.27,77682.67,0.01,0.02716,2e-05,4.22607]
[1777125363306,39.27,77683.18,0.01,0.02716,2e-05,4.22606]
[1777125368341,39.26,77681.19,0.01,0.0271,2e-05,4.21829]
[1777125373377,39.26,77678.88,0.01,0.02704,2e-05,4.20953]
[1777125379419,39.26,77677.9,0.01,0.027,2e-05,4.20466]
[1777125385460,39.25,77675.6,0.01,0.02693,2e-05,4.19573]
[1777125390497,39.25,77675.45,0.01,0.02692,2e-05,4.19381]
[1777125395536,39.24,77677.31,0.01,0.02693,2e-05,4.19561]
[1777125400565,39.24,77677.42,0.01,0.02692,2e-05,4.19418]
[1777125405600,39.24,77676.77,0.01,0.0269,2e-05,4.19069]
[1777125408622,39.24,77688.14,0.01,0.02717,2e-05,4.22662]
[1777125413658,39.24,77695.33,0.01,0.02735,2e-05,4.25086]
[1777125421043,39.24,77694.96,0.01,0.02735,2e-05,4.25004]
[1777125426748,39.23,77694.66,0.01,0.0273,2e-05,4.24476]
[1777125431783,39.23,77695.03,0.01,0.0273,2e-05,4.24427]
[1777125436817,39.22,77695.39,0.01,0.0273,2e-05,4.24384]
[1777125441853,39.22,77695.65,0.01,0.02729,2e-05,4.24317]
[1777125449908,39.21,77696.0,0.01,0.02728,2e-05,4.24205]
[1777125455483,39.21,77696.25,0.01,0.02726,2e-05,4.23897]
[1777125460985,39.21,77696.82,0.01,0.02727,2e-05,4.23925]
[1777125466022,39.2,77696.52,0.01,0.02725,2e-05,4.2371]
[1777125473072,39.2,77695.77,0.01,0.02722,2e-05,4.23315]
[1777125479114,39.2,77694.32,0.01,0.02717,2e-05,4.22734]
[1777125484148,39.2,77694.4,0.01,0.02718,2e-05,4.22765]
[1777125490190,39.19,77693.84,0.01,0.02715,2e-05,4.22471]
[1777125495764,39.2,77693.16,0.01,0.02715,2e-05,4.22339]
[1777125501267,39.19,77694.54,0.01,0.02717,2e-05,4.22669]
[1777125506302,39.19,77695.71,0.01,0.02719,2e-05,4.22935]
[1777125511337,39.19,77696.64,0.01,0.02719,2e-05,4.22873]
[1777125516374,39.19,77695.63,0.01,0.02716,2e-05,4.22462]
[1777125522415,39.18,77696.82,0.01,0.02718,2e-05,4.22725]
[1777125528457,39.18,77697.66,0.01,0.02719,2e-05,4.22878]
[1777125533491,39.18,77697.77,0.01,0.02718,2e-05,4.2282]
[1777125538527,39.18,77690.88,0.01,0.02701,2e-05,4.20579]
[1777125544568,39.18,77689.43,0.01,0.02697,2e-05,4.20033]
[1777125549605,39.18,77688.52,0.01,0.02696,2e-05,4.19793]
[1777125554639,39.18,77687.56,0.01,0.02695,2e-05,4.19721]
[1777125561689,39.19,77687.02,0.01,0.02696,2e-05,4.1986]
[1777125567731,39.2,77686.94,0.01,0.02698,2e-05,4.20133]
[1777125575788,39.2,77687.73,0.01,0.02701,2e-05,4.20455]
[1777125584851,39.21,77688.34,0.01,0.02705,2e-05,4.21006]
[1777125590893,39.22,77688.57,0.01,0.02708,2e-05,4.21313]
[1777125595928,39.22,77687.67,0.01,0.02707,2e-05,4.21228]
[1777125600962,39.23,77688.22,0.01,0.0271,2e-05,4.21592]
[1777125605998,39.23,77689.67,0.01,0.02715,2e-05,4.22235]
[1777125612042,39.24,77690.78,0.01,0.02719,2e-05,4.22799]
[1777125617077,39.24,77696.86,0.01,0.02735,2e-05,4.24868]
[1777125622113,39.25,77699.23,0.01,0.02742,2e-05,4.25771]
[1777125627261,39.25,77699.7,0.01,0.02743,2e-05,4.25941]
[1777125632295,39.24,77697.41,0.01,0.02735,2e-05,4.24806]
[1777125637330,39.24,77696.71,0.01,0.02732,2e-05,4.2443]
[1777125643371,39.24,77693.83,0.01,0.02724,2e-05,4.23352]
[1777125651427,39.23,77693.67,0.01,0.02722,2e-05,4.23093]
[1777125656892,39.23,77694.51,0.01,0.02722,2e-05,4.23212]
[1777125666962,39.22,77694.25,0.01,0.0272,2e-05,4.2291]
[1777125674593,39.22,77694.81,0.01,0.0272,2e-05,4.22941]
[1777125679629,39.22,77694.85,0.01,0.0272,2e-05,4.22857]
[1777125684705,39.21,77696.73,0.01,0.02723,2e-05,4.23352]
[1777125689837,39.21,77696.73,0.01,0.02723,2e-05,4.23277]
[1777125697175,39.22,77694.73,0.01,0.02718,2e-05,4.2261]
[1777125702791,39.22,77693.82,0.01,0.02717,2e-05,4.22412]
[1777125708833,39.22,77693.69,0.01,0.02718,2e-05,4.2256]
[1777125713884,39.23,77692.76,0.01,0.02717,2e-05,4.22423]
[1777125719926,39.23,77692.03,0.01,0.02717,2e-05,4.22398]
[1777125725967,39.24,77688.02,0.01,0.02708,2e-05,4.21316]
[1777125731003,39.24,77685.31,0.01,0.02703,2e-05,4.20614]
[1777125736037,39.24,77683.0,0.01,0.02699,2e-05,4.20042]
[1777125741073,39.25,77683.73,0.01,0.02702,2e-05,4.20422]
[1777125746107,39.25,77683.47,0.01,0.02702,2e-05,4.20494]
[1777125752150,39.26,77684.64,0.01,0.02705,2e-05,4.20787]
[1777125758191,39.26,77685.51,0.01,0.02708,2e-05,4.21238]
[1777125763227,39.26,77685.92,0.01,0.02711,2e-05,4.21516]
[1777125768261,39.27,77699.13,0.01,0.02743,2e-05,4.25791]
[1777125776386,39.27,77693.69,0.01,0.02731,2e-05,4.2418]
[1777125776454,39.27,77692.62,0.01,0.02729,2e-05,4.23938]
[1777125777332,39.27,77710.48,0.01,0.02772,2e-05,4.29583]
[1777125778339,39.27,77728.36,0.01,0.02816,2e-05,4.35336]
[1777125779346,39.28,77743.64,0.01,0.02854,2e-05,4.40296]
[1777125782367,39.28,77731.0,0.01,0.02824,2e-05,4.36406]
[1777125786395,39.29,77719.08,0.01,0.02797,2e-05,4.32856]
[1777125791430,39.29,77719.21,0.01,0.028,2e-05,4.33234]
[1777125796437,39.3,77713.97,0.01,0.02789,2e-05,4.31839]
[1777125796526,39.3,77713.97,0.01,0.02789,2e-05,4.31839]
[1777125802627,39.31,77706.79,0.01,0.02775,2e-05,4.29986]
[1777125807984,39.32,77707.15,0.01,0.02779,2e-05,4.30523]
[1777125813585,39.33,77707.71,0.01,0.02782,2e-05,4.30857]
[1777125818621,39.34,77706.81,0.01,0.02783,2e-05,4.30917]
[1777125823656,39.35,77707.73,0.01,0.02788,2e-05,4.31549]
[1777125828690,39.36,77707.55,0.01,0.0279,2e-05,4.31828]
[1777125834733,39.37,77706.39,0.01,0.0279,2e-05,4.31861]
[1777125839768,39.37,77705.51,0.01,0.0279,2e-05,4.31914]
[1777125843796,39.38,77695.31,0.01,0.02768,2e-05,4.2896]
[1777125849838,39.39,77695.5,0.01,0.02772,2e-05,4.2944]
[1777125854873,39.4,77695.43,0.01,0.02774,2e-05,4.29764]
[1777125859909,39.41,77695.71,0.01,0.02778,2e-05,4.30195]
[1777125864945,39.42,77697.46,0.01,0.02784,2e-05,4.31087]
[1777125871992,39.43,77697.74,0.01,0.02787,2e-05,4.31386]
[1777125872920,39.43,77697.74,0.01,0.02787,2e-05,4.31386]
[1777125874006,39.43,77677.37,0.01,0.02739,2e-05,4.25113]
[1777125875013,39.43,77666.36,0.01,0.02714,2e-05,4.21757]
[1777125877560,39.44,77664.37,0.01,0.0271,2e-05,4.21246]
[1777125884079,39.44,77659.71,0.01,0.027,2e-05,4.19881]
[1777125888107,39.44,77647.41,0.01,0.02671,2e-05,4.16106]
[1777125893142,39.44,77642.03,0.01,0.02658,2e-05,4.14373]
[1777125898176,39.43,77640.89,0.01,0.02655,2e-05,4.1395]
[1777125903362,39.43,77635.09,0.01,0.02641,2e-05,4.1212]
[1777125909362,39.43,77639.6,0.01,0.02651,2e-05,4.13435]
[1777125915098,39.43,77641.96,0.01,0.02656,2e-05,4.14096]
[1777125921341,39.43,77642.96,0.01,0.02658,2e-05,4.14303]
[1777125926376,39.43,77643.69,0.01,0.02659,2e-05,4.14467]
[1777125931411,39.42,77643.6,0.01,0.02657,2e-05,4.1413]
[1777125936447,39.42,77642.62,0.01,0.02654,2e-05,4.1378]
[1777125942489,39.43,77642.39,0.01,0.02656,2e-05,4.13976]
[1777125948968,39.44,77643.67,0.01,0.02661,2e-05,4.14633]
[1777125955576,39.44,77643.67,0.01,0.02663,2e-05,4.14937]
[1777125962629,39.45,77644.97,0.01,0.02668,2e-05,4.15638]
[1777125967664,39.46,77644.82,0.01,0.02669,2e-05,4.15807]
[1777125972700,39.46,77645.46,0.01,0.02673,2e-05,4.16216]
[1777125977735,39.47,77645.57,0.01,0.02675,2e-05,4.16462]
[1777125982771,39.47,77645.08,0.01,0.02675,2e-05,4.16521]
[1777125987805,39.48,77645.67,0.01,0.02678,2e-05,4.16913]
[1777125993848,39.48,77647.01,0.01,0.02681,2e-05,4.17319]
[1777125999319,39.49,77647.15,0.01,0.02684,2e-05,4.17606]
[1777126004925,39.5,77647.16,0.01,0.02685,2e-05,4.17811]
[1777126009961,39.5,77646.88,0.01,0.02685,2e-05,4.17764]
[1777126019459,39.5,77647.11,0.01,0.02686,2e-05,4.17861]
[1777126026072,39.5,77647.29,0.01,0.02688,2e-05,4.18155]
[1777126033123,39.51,77647.29,0.01,0.0269,2e-05,4.1843]
[1777126039599,39.51,77646.38,0.01,0.02687,2e-05,4.18101]
[1777126045057,39.51,77647.19,0.01,0.02689,2e-05,4.18308]
[1777126056285,39.5,77647.39,0.01,0.02686,2e-05,4.17915]
[1777126061618,39.5,77650.59,0.01,0.02694,2e-05,4.18859]
[1777126067363,39.51,77661.89,0.01,0.02722,2e-05,4.22575]
[1777126072398,39.51,77660.1,0.01,0.02718,2e-05,4.2206]
[1777126077432,39.51,77660.92,0.01,0.02719,2e-05,4.22241]
[1777126082508,39.51,77661.6,0.01,0.02721,2e-05,4.22537]
[1777126088738,39.51,77659.38,0.01,0.02717,2e-05,4.21884]
[1777126094552,39.5,77658.1,0.01,0.02712,2e-05,4.21278]
[1777126099586,39.51,77658.74,0.01,0.02714,2e-05,4.21572]
[1777126104622,39.5,77659.26,0.01,0.02715,2e-05,4.21674]
[1777126109679,39.5,77658.02,0.01,0.02711,2e-05,4.21133]
[1777126115699,39.5,77657.26,0.01,0.02708,2e-05,4.20669]
[1777126120734,39.5,77656.62,0.01,0.02707,2e-05,4.20581]
[1777126126778,39.51,77656.35,0.01,0.02707,2e-05,4.20627]
[1777126135841,39.51,77655.56,0.01,0.02707,2e-05,4.20574]
[1777126141881,39.52,77660.28,0.01,0.02719,2e-05,4.22153]
[1777126146917,39.52,77660.71,0.01,0.02721,2e-05,4.22376]
[1777126153965,39.52,77660.5,0.01,0.02721,2e-05,4.22435]
[1777126160445,39.52,77660.76,0.01,0.02723,2e-05,4.22633]
[1777126166050,39.53,77660.93,0.01,0.02724,2e-05,4.22759]
[1777126173101,39.53,77664.83,0.01,0.02732,2e-05,4.23798]
[1777126179142,39.53,77659.45,0.01,0.0272,2e-05,4.22195]
[1777126184178,39.53,77658.72,0.01,0.02719,2e-05,4.22033]
[1777126189213,39.53,77654.66,0.01,0.02708,2e-05,4.20633]
[1777126194248,39.52,77654.13,0.01,0.02705,2e-05,4.20281]
[1777126199283,39.52,77653.16,0.01,0.02702,2e-05,4.19799]
[1777126204319,39.51,77652.89,0.01,0.027,2e-05,4.19537]
[1777126210798,39.51,77652.83,0.01,0.02698,2e-05,4.19279]
[1777126216404,39.5,77652.88,0.01,0.02696,2e-05,4.19127]
[1777126221439,39.5,77649.24,0.01,0.02686,2e-05,4.17813]
[1777126226475,39.49,77649.85,0.01,0.02687,2e-05,4.17848]
[1777126231510,39.49,77650.24,0.01,0.02685,2e-05,4.17567]
[1777126237553,39.49,77650.34,0.01,0.02685,2e-05,4.1758]
[1777126241581,39.5,77638.03,0.01,0.02658,2e-05,4.13995]
[1777126246616,39.5,77638.86,0.01,0.02662,2e-05,4.14524]
[1777126247739,39.5,77638.86,0.01,0.02662,2e-05,4.14524]
[1777126247841,39.5,77639.48,0.01,0.02664,2e-05,4.14769]
[1777126253665,39.51,77641.2,0.01,0.0267,2e-05,4.15622]
[1777126258699,39.52,77648.6,0.01,0.02689,2e-05,4.18152]
[1777126260877,39.52,77648.57,0.01,0.0269,2e-05,4.18192]
[1777126261861,39.52,77648.65,0.01,0.0269,2e-05,4.18266]
[1777126261754,39.52,77649.01,0.01,0.02692,2e-05,4.18426]
[1777126262727,39.52,77649.01,0.01,0.02692,2e-05,4.18474]
[1777126268770,39.53,77649.47,0.01,0.02695,2e-05,4.18906]
[1777126271557,39.53,77648.8,0.01,0.02694,2e-05,4.18795]
[1777126271795,39.53,77649.43,0.01,0.02696,2e-05,4.19038]
[1777126276826,39.54,77649.02,0.01,0.02697,2e-05,4.19159]
[1777126282867,39.55,77649.32,0.01,0.027,2e-05,4.19555]
[1777126287903,39.55,77649.73,0.01,0.02703,2e-05,4.19941]
[1777126296966,39.57,77649.91,0.01,0.02706,2e-05,4.20216]
[1777126302001,39.57,77648.07,0.01,0.02703,2e-05,4.19913]
[1777126307035,39.58,77648.67,0.01,0.02707,2e-05,4.20364]
[1777126312071,39.59,77648.88,0.01,0.02709,2e-05,4.20689]
[1777126317107,39.59,77648.8,0.01,0.02711,2e-05,4.20923]
[1777126322143,39.6,77649.52,0.01,0.02715,2e-05,4.21401]
[1777126327176,39.6,77650.41,0.01,0.02719,2e-05,4.21927]
[1777126332211,39.61,77651.7,0.01,0.02724,2e-05,4.22574]
[1777126337246,39.62,77652.04,0.01,0.02726,2e-05,4.2292]
[1777126342283,39.62,77652.15,0.01,0.02729,2e-05,4.23189]
[1777126347316,39.63,77652.43,0.01,0.02731,2e-05,4.23507]
[1777126352351,39.63,77652.25,0.01,0.02731,2e-05,4.23423]
[1777126357387,39.64,77652.55,0.01,0.02733,2e-05,4.23739]
[1777126362421,39.65,77650.3,0.01,0.0273,2e-05,4.23263]
[1777126367456,39.65,77649.51,0.01,0.02729,2e-05,4.23241]
[1777126375512,39.66,77649.85,0.01,0.02733,2e-05,4.23704]
[1777126380549,39.67,77649.2,0.01,0.02733,2e-05,4.23725]
[1777126385584,39.67,77647.37,0.01,0.02731,2e-05,4.2338]
[1777126390619,39.68,77647.8,0.01,0.02734,2e-05,4.2378]
[1777126395653,39.68,77647.38,0.01,0.02734,2e-05,4.23868]
[1777126401570,39.69,77647.52,0.01,0.02736,2e-05,4.24083]
[1777126407737,39.7,77648.1,0.01,0.0274,2e-05,4.24596]
[1777126412775,39.7,77652.23,0.01,0.0275,2e-05,4.25825]
[1777126418815,39.71,77652.0,0.01,0.02751,2e-05,4.25989]
[1777126426870,39.71,77651.14,0.01,0.02751,2e-05,4.26041]
[1777126431906,39.72,77649.62,0.01,0.02749,2e-05,4.25771]
[1777126436943,39.72,77649.83,0.01,0.02752,2e-05,4.26038]
[1777126441979,39.73,77649.87,0.01,0.02753,2e-05,4.26253]
[1777126447015,39.73,77649.63,0.01,0.02754,2e-05,4.2638]
[1777126452491,39.74,77649.61,0.01,0.02756,2e-05,4.26574]
[1777126459098,39.75,77649.89,0.01,0.02759,2e-05,4.26939]
[1777126464133,39.75,77649.87,0.01,0.0276,2e-05,4.2713]
[1777126469167,39.76,77649.69,0.01,0.02761,2e-05,4.27268]
[1777126474211,39.76,77659.8,0.01,0.02785,2e-05,4.30357]
[1777126480244,39.77,77666.46,0.01,0.02802,2e-05,4.3263]
[1777126485279,39.77,77665.11,0.01,0.028,2e-05,4.32349]
[1777126490315,39.77,77665.38,0.01,0.02802,2e-05,4.32566]
[1777126495349,39.77,77673.53,0.01,0.02823,2e-05,4.35251]
[1777126500415,39.78,77680.69,0.01,0.0284,2e-05,4.37581]
[1777126511539,39.78,77686.82,0.01,0.02856,2e-05,4.39577]
[1777126517506,39.78,77684.02,0.01,0.0285,2e-05,4.3883]
[1777126522984,39.78,77686.47,0.01,0.02856,2e-05,4.39663]
[1777126528583,39.78,77687.37,0.01,0.02859,2e-05,4.39993]
[1777126535633,39.79,77688.2,0.01,0.0286,2e-05,4.40055]
[1777126540667,39.79,77694.58,0.01,0.02876,2e-05,4.42124]
[1777126548160,39.79,77695.28,0.01,0.02878,2e-05,4.42392]
[1777126553759,39.79,77695.11,0.01,0.02878,2e-05,4.42372]
[1777126558799,39.79,77693.67,0.01,0.02874,2e-05,4.41943]
[1777126563831,39.79,77693.86,0.01,0.02875,2e-05,4.42036]
[1777126569873,39.79,77693.97,0.01,0.02876,2e-05,4.42108]
[1777126578937,39.79,77693.8,0.01,0.02876,2e-05,4.42108]
[1777126583971,39.79,77690.61,0.01,0.02868,2e-05,4.41122]
[1777126589006,39.79,77690.71,0.01,0.02869,2e-05,4.41197]
[1777126596055,39.8,77690.78,0.01,0.02868,2e-05,4.41028]
[1777126601091,39.8,77691.73,0.01,0.0287,2e-05,4.41382]
[1777126606126,39.8,77691.02,0.01,0.02869,2e-05,4.41211]
[1777126611161,39.8,77691.27,0.01,0.0287,2e-05,4.41349]
[1777126619662,39.8,77691.45,0.01,0.02871,2e-05,4.41503]
[1777126626273,39.8,77691.95,0.01,0.02873,2e-05,4.41748]
[1777126631303,39.81,77692.58,0.01,0.02875,2e-05,4.42004]
[1777126636339,39.81,77693.18,0.01,0.02877,2e-05,4.42247]
[1777126642381,39.81,77693.18,0.01,0.02878,2e-05,4.42304]
[1777126649874,39.81,77693.5,0.01,0.02879,2e-05,4.42474]
[1777126659943,39.81,77693.06,0.01,0.02877,2e-05,4.42152]
[1777126666548,39.81,77693.42,0.01,0.02878,2e-05,4.42313]
[1777126671584,39.81,77694.0,0.01,0.0288,2e-05,4.42533]
[1777126676618,39.81,77696.88,0.01,0.02887,2e-05,4.43483]
[1777126682661,39.81,77699.93,0.01,0.02895,2e-05,4.44476]
[1777126687695,39.81,77699.06,0.01,0.02893,2e-05,4.44211]
[1777126692730,39.82,77698.51,0.01,0.02891,2e-05,4.44048]
[1777126698773,39.82,77697.71,0.01,0.0289,2e-05,4.43808]
[1777126703809,39.82,77696.24,0.01,0.02886,2e-05,4.43353]
[1777126710293,39.82,77695.67,0.01,0.02885,2e-05,4.43196]
[1777126715892,39.82,77694.31,0.01,0.0288,2e-05,4.42524]
[1777126722942,39.82,77694.5,0.01,0.02881,2e-05,4.42615]
[1777126730433,39.82,77694.43,0.01,0.02881,2e-05,4.42622]
[1777126738046,39.82,77694.66,0.01,0.02882,2e-05,4.42727]
[1777126743082,39.82,77693.86,0.01,0.0288,2e-05,4.4249]
[1777126748120,39.82,77694.12,0.01,0.02881,2e-05,4.42593]
[1777126753155,39.82,77694.74,0.01,0.02882,2e-05,4.42806]
[1777126758191,39.82,77692.22,0.01,0.02876,2e-05,4.42021]
[1777126763225,39.82,77690.99,0.01,0.02873,2e-05,4.41657]
[1777126765271,39.82,77670.36,0.01,0.02823,2e-05,4.3512]
[1777126767255,39.82,77656.47,0.01,0.0279,2e-05,4.307]
[1777126772289,39.82,77656.73,0.01,0.02789,2e-05,4.30541]
[1777126777324,39.82,77656.94,0.01,0.02789,2e-05,4.30624]
[1777126782360,39.82,77657.01,0.01,0.0279,2e-05,4.30661]
[1777126789408,39.82,77656.63,0.01,0.02789,2e-05,4.30556]
[1777126794443,39.82,77655.6,0.01,0.02786,2e-05,4.30237]
[1777126799480,39.82,77655.63,0.01,0.02786,2e-05,4.30247]
[1777126804513,39.82,77655.62,0.01,0.02786,2e-05,4.30243]
[1777126809549,39.82,77654.56,0.01,0.02784,2e-05,4.29905]
[1777126814585,39.82,77653.44,0.01,0.02781,2e-05,4.29552]
[1777126819220,39.82,77653.27,0.01,0.02781,2e-05,4.29497]
[1777126819321,39.82,77653.32,0.01,0.02781,2e-05,4.29512]
[1777126826668,39.82,77653.19,0.01,0.02781,2e-05,4.29466]
[1777126831702,39.82,77652.66,0.01,0.02778,2e-05,4.29044]
[1777126836737,39.82,77652.41,0.01,0.02777,2e-05,4.28972]
[1777126841772,39.82,77651.56,0.01,0.02775,2e-05,4.28716]
[1777126848822,39.82,77651.62,0.01,0.02775,2e-05,4.28754]
[1777126853856,39.82,77651.43,0.01,0.02775,2e-05,4.28709]
[1777126861355,39.82,77650.89,0.01,0.02774,2e-05,4.28566]
[1777126866947,39.82,77655.65,0.01,0.02786,2e-05,4.30071]
[1777126872427,39.82,77655.62,0.01,0.02786,2e-05,4.3007]
[1777126872481,39.82,77658.2,0.01,0.02792,2e-05,4.30879]
[1777126878386,39.83,77660.44,0.01,0.02799,2e-05,4.31888]
[1777126880533,39.83,77660.14,0.01,0.02799,2e-05,4.31869]
[1777126890111,39.86,77659.54,0.01,0.02805,2e-05,4.32565]
[1777126896153,39.87,77657.07,0.01,0.02801,2e-05,4.31966]
[1777126901188,39.88,77657.01,0.01,0.02803,2e-05,4.32305]
[1777126906223,39.88,77656.96,0.01,0.02806,2e-05,4.3264]
[1777126911259,39.89,77657.44,0.01,0.02809,2e-05,4.33023]
[1777126916294,39.89,77657.36,0.01,0.02809,2e-05,4.33057]
[1777126921786,39.89,77657.86,0.01,0.02811,2e-05,4.33281]
[1777126928379,39.89,77658.28,0.01,0.02812,2e-05,4.33476]
[1777126934420,39.9,77658.73,0.01,0.02814,2e-05,4.33678]
[1777126939456,39.9,77667.56,0.01,0.02836,2e-05,4.36509]
[1777126944493,39.9,77670.8,0.01,0.02844,2e-05,4.37559]
[1777126949525,39.9,77670.96,0.01,0.02844,2e-05,4.37631]
[1777126954560,39.9,77670.94,0.01,0.02843,2e-05,4.37387]
[1777126959595,39.9,77673.36,0.01,0.02849,2e-05,4.38169]
[1777126966644,39.9,77675.04,0.01,0.02853,2e-05,4.3872]
[1777126971682,39.9,77677.89,0.01,0.0286,2e-05,4.39636]
[1777126978728,39.9,77678.87,0.01,0.02863,2e-05,4.3996]
[1777126989806,39.9,77681.47,0.01,0.02869,2e-05,4.408]
[1777126994840,39.9,77682.49,0.01,0.02871,2e-05,4.4113]
[1777126999876,39.9,77683.57,0.01,0.02874,2e-05,4.41478]
[1777127004910,39.9,77684.29,0.01,0.02876,2e-05,4.41711]
[1777127011590,39.9,77684.48,0.01,0.02876,2e-05,4.41774]
[1777127022030,39.9,77686.48,0.01,0.0288,2e-05,4.42163]
[1777127027064,39.9,77687.5,0.01,0.02881,2e-05,4.42267]
[1777127033106,39.89,77687.89,0.01,0.02878,2e-05,4.41946]
[1777127042171,39.87,77688.43,0.01,0.02874,2e-05,4.41459]
[1777127049221,39.86,77689.19,0.01,0.02872,2e-05,4.41196]
[1777127054255,39.85,77689.29,0.01,0.0287,2e-05,4.40871]
[1777127059291,39.84,77688.48,0.01,0.02865,2e-05,4.40262]
[1777127064332,39.83,77688.85,0.01,0.02863,2e-05,4.40035]
[1777127072383,39.82,77689.06,0.01,0.02858,2e-05,4.39296]
[1777127075307,39.81,77689.92,0.01,0.02859,2e-05,4.39435]
[1777127080396,39.81,77687.8,0.01,0.02851,2e-05,4.3843]
[1777127087488,39.79,77676.96,0.01,0.02821,2e-05,4.34509]
[1777127092522,39.79,77668.62,0.01,0.02799,2e-05,4.31595]
[1777127097558,39.78,77666.06,0.01,0.0279,2e-05,4.30517]
[1777127102593,39.77,77665.28,0.01,0.02786,2e-05,4.30003]
[1777127110648,39.76,77672.91,0.01,0.02802,2e-05,4.3204]
[1777127115685,39.76,77679.54,0.01,0.02816,2e-05,4.33836]
[1777127122735,39.74,77684.45,0.01,0.02823,2e-05,4.34886]
[1777127127769,39.74,77686.94,0.01,0.02827,2e-05,4.35356]
[1777127132805,39.73,77688.46,0.01,0.02827,2e-05,4.35261]
[1777127137841,39.72,77691.04,0.01,0.0283,2e-05,4.35765]
[1777127142874,39.71,77691.81,0.01,0.0283,2e-05,4.35697]
[1777127148916,39.7,77692.76,0.01,0.02829,2e-05,4.35626]
[1777127154958,39.7,77693.02,0.01,0.02827,2e-05,4.35342]
[1777127159994,39.69,77692.84,0.01,0.02824,2e-05,4.34984]
[1777127165028,39.68,77693.2,0.01,0.02823,2e-05,4.348]
[1777127170063,39.67,77693.21,0.01,0.02821,2e-05,4.34509]
[1777127175099,39.67,77696.92,0.01,0.02827,2e-05,4.35389]
[1777127180134,39.66,77701.98,0.01,0.02837,2e-05,4.36694]
[1777127185169,39.65,77703.53,0.01,0.02839,2e-05,4.36883]
[1777127191214,39.64,77704.29,0.01,0.02836,2e-05,4.36506]
[1777127196248,39.64,77706.41,0.01,0.02839,2e-05,4.36888]
[1777127202290,39.63,77707.17,0.01,0.02838,2e-05,4.36783]
[1777127207789,39.62,77707.89,0.01,0.02838,2e-05,4.3673]
[1777127213367,39.61,77708.34,0.01,0.02836,2e-05,4.36538]
[1777127218404,39.61,77709.93,0.01,0.02838,2e-05,4.36768]
[1777127224445,39.6,77714.97,0.01,0.02848,2e-05,4.38037]
[1777127229479,39.59,77710.73,0.01,0.02835,2e-05,4.36408]
[1777127234515,39.58,77705.51,0.01,0.0282,2e-05,4.34473]
[1777127239550,39.58,77706.76,0.01,0.02821,2e-05,4.34586]
[1777127244587,39.57,77705.05,0.01,0.02815,2e-05,4.33758]
[1777127249622,39.56,77703.47,0.01,0.02809,2e-05,4.32974]
[1777127254656,39.56,77703.48,0.01,0.02805,2e-05,4.32438]
[1777127259691,39.55,77702.6,0.01,0.02801,2e-05,4.31884]
[1777127264727,39.54,77701.75,0.01,0.02796,2e-05,4.31341]
[1777127269761,39.54,77701.36,0.01,0.02793,2e-05,4.30948]
[1777127274796,39.53,77700.6,0.01,0.02789,2e-05,4.30441]
[1777127279832,39.52,77700.27,0.01,0.02787,2e-05,4.30071]
[1777127285874,39.51,77698.86,0.01,0.02781,2e-05,4.29309]
[1777127290909,39.51,77697.88,0.01,0.02776,2e-05,4.28739]
[1777127295945,39.5,77699.65,0.01,0.02778,2e-05,4.28984]
[1777127300979,39.49,77698.98,0.01,0.02775,2e-05,4.28562]
[1777127306015,39.49,77702.2,0.01,0.0278,2e-05,4.29265]
[1777127311057,39.48,77711.21,0.01,0.02798,2e-05,4.31576]
[1777127316092,39.47,77718.34,0.01,0.02813,2e-05,4.33556]
[1777127321126,39.47,77720.88,0.01,0.02817,2e-05,4.34077]
[1777127328632,39.46,77721.01,0.01,0.02815,2e-05,4.33719]
[1777127337238,39.44,77723.3,0.01,0.02816,2e-05,4.33938]
[1777127343280,39.44,77722.39,0.01,0.02811,2e-05,4.33312]
[1777127348774,39.43,77722.74,0.01,0.0281,2e-05,4.33142]
[1777127354357,39.42,77722.45,0.01,0.02807,2e-05,4.32714]
[1777127360400,39.41,77723.1,0.01,0.02806,2e-05,4.32587]
[1777127365434,39.41,77727.82,0.01,0.02815,2e-05,4.33805]
[1777127370469,39.4,77726.45,0.01,0.02809,2e-05,4.33088]
[1777127375505,39.39,77723.66,0.01,0.02799,2e-05,4.31672]
[1777127380539,39.39,77721.72,0.01,0.02792,2e-05,4.30798]
[1777127385574,39.38,77721.66,0.01,0.0279,2e-05,4.30522]
[1777127390609,39.37,77714.41,0.01,0.02771,2e-05,4.2798]
[1777127395647,39.37,77710.73,0.01,0.0276,2e-05,4.26587]
[1777127401689,39.36,77708.01,0.01,0.02751,2e-05,4.25455]
[1777127407730,39.35,77706.01,0.01,0.02744,2e-05,4.24555]
[1777127412766,39.35,77706.91,0.01,0.02745,2e-05,4.24609]
[1777127417801,39.34,77704.96,0.01,0.02738,2e-05,4.23769]
[1777127423843,39.34,77703.63,0.01,0.02733,2e-05,4.2308]
[1777127428878,39.33,77702.88,0.01,0.02729,2e-05,4.22618]
[1777127433913,39.32,77703.24,0.01,0.02727,2e-05,4.2225]
[1777127439955,39.32,77708.73,0.01,0.02738,2e-05,4.23704]
[1777127444991,39.31,77708.46,0.01,0.02736,2e-05,4.23403]
[1777127450029,39.31,77706.44,0.01,0.02729,2e-05,4.22558]
[1777127455062,39.3,77704.64,0.01,0.02723,2e-05,4.21783]
[1777127460097,39.3,77703.4,0.01,0.02718,2e-05,4.21145]
[1777127465133,39.29,77702.14,0.01,0.02714,2e-05,4.20587]
[1777127470167,39.29,77699.64,0.01,0.02706,2e-05,4.19564]
[1777127475246,39.28,77698.54,0.01,0.02702,2e-05,4.19026]
[1777127481252,39.28,77697.94,0.01,0.02699,2e-05,4.18611]
[1777127487294,39.27,77698.06,0.01,0.02698,2e-05,4.18425]
[1777127492329,39.27,77703.15,0.01,0.02707,2e-05,4.19571]
[1777127497364,39.26,77708.22,0.01,0.02717,2e-05,4.20963]
[1777127502399,39.26,77710.92,0.01,0.02722,2e-05,4.21619]
[1777127508025,39.25,77714.46,0.01,0.0273,2e-05,4.22576]
[1777127516498,39.24,77718.34,0.01,0.02736,2e-05,4.2342]
[1777127521532,39.24,77721.06,0.01,0.02741,2e-05,4.2409]
[1777127526568,39.23,77722.93,0.01,0.02744,2e-05,4.24497]
[1777127532609,39.23,77724.51,0.01,0.02746,2e-05,4.24777]
[1777127538651,39.22,77726.18,0.01,0.02748,2e-05,4.25086]
[1777127543687,39.22,77734.83,0.01,0.02768,2e-05,4.27628]
[1777127548721,39.21,77735.15,0.01,0.02767,2e-05,4.27529]
[1777127556778,39.21,77734.79,0.01,0.02762,2e-05,4.26838]
[1777127563830,39.2,77733.73,0.01,0.02757,2e-05,4.26229]
[1777127570326,39.19,77732.84,0.01,0.02753,2e-05,4.25676]
[1777127575912,39.19,77732.01,0.01,0.0275,2e-05,4.25222]
[1777127580947,39.18,77731.65,0.01,0.02747,2e-05,4.24919]
[1777127585982,39.18,77732.91,0.01,0.02749,2e-05,4.25127]
[1777127592024,39.17,77733.08,0.01,0.02748,2e-05,4.24955]
[1777127597060,39.17,77732.35,0.01,0.02744,2e-05,4.2454]
[1777127602095,39.16,77728.69,0.01,0.02734,2e-05,4.23207]
[1777127607129,39.16,77730.11,0.01,0.02736,2e-05,4.23484]
[1777127612164,39.16,77732.68,0.01,0.0274,2e-05,4.23864]
[1777127617199,39.15,77728.45,0.01,0.02728,2e-05,4.2237]
[1777127622236,39.15,77727.66,0.01,0.02725,2e-05,4.21966]
[1777127627270,39.14,77728.42,0.01,0.02725,2e-05,4.2202]
[1777127632306,39.14,77728.03,0.01,0.02723,2e-05,4.2174]
[1777127637340,39.14,77727.81,0.01,0.02722,2e-05,4.21517]
[1777127642376,39.13,77727.7,0.01,0.0272,2e-05,4.21334]
[1777127647411,39.13,77727.83,0.01,0.02719,2e-05,4.2123]
[1777127653453,39.12,77728.76,0.01,0.0272,2e-05,4.2135]
[1777127658488,39.12,77728.75,0.01,0.02719,2e-05,4.21207]
[1777127663523,39.12,77730.29,0.01,0.02722,2e-05,4.21552]
[1777127669564,39.11,77732.98,0.01,0.02727,2e-05,4.22224]
[1777127675608,39.11,77732.27,0.01,0.02722,2e-05,4.2157]
[1777127681099,39.1,77732.44,0.01,0.02722,2e-05,4.21481]
[1777127686684,39.1,77732.44,0.01,0.0272,2e-05,4.2131]
[1777127688699,39.1,77721.2,0.01,0.02693,2e-05,4.17739]
[1777127693734,39.1,77715.41,0.01,0.02678,2e-05,4.15819]
[1777127698769,39.09,77709.79,0.01,0.02665,2e-05,4.13979]
[1777127703496,39.09,77707.73,0.01,0.02659,2e-05,4.13271]
[1777127708839,39.09,77703.12,0.01,0.02648,2e-05,4.11743]
[1777127714880,39.09,77702.78,0.01,0.02646,2e-05,4.1154]
[1777127721382,39.08,77700.87,0.01,0.02641,2e-05,4.10837]
[1777127726964,39.08,77698.18,0.01,0.02634,2e-05,4.09928]
[1777127732000,39.08,77696.33,0.01,0.02627,2e-05,4.0903]
[1777127742070,39.08,77696.24,0.01,0.02626,2e-05,4.08859]
[1777127747105,39.08,77696.8,0.01,0.02627,2e-05,4.08964]
[1777127752139,39.07,77698.86,0.01,0.02631,2e-05,4.09529]
[1777127761203,39.07,77700.35,0.01,0.02634,2e-05,4.09871]
[1777127769259,39.07,77703.54,0.01,0.0264,2e-05,4.10759]
[1777127775303,39.07,77699.29,0.01,0.0263,2e-05,4.09382]
[1777127777390,39.07,77700.59,0.01,0.02633,2e-05,4.09772]
[1777127784591,39.06,77707.4,0.01,0.02648,2e-05,4.11794]
[1777127791415,39.06,77711.74,0.01,0.02656,2e-05,4.12815]
[1777127797456,39.06,77712.04,0.01,0.02656,2e-05,4.12841]
[1777127806519,39.06,77717.92,0.01,0.0267,2e-05,4.14579]
[1777127812017,39.06,77716.48,0.01,0.02666,2e-05,4.14083]
[1777127817605,39.06,77713.06,0.01,0.02657,2e-05,4.12963]
[1777127822641,39.06,77709.98,0.01,0.0265,2e-05,4.1196]
[1777127828682,39.05,77707.16,0.01,0.02643,2e-05,4.11027]
[1777127833719,39.05,77703.97,0.01,0.02635,2e-05,4.09993]
[1777127838753,39.05,77701.81,0.01,0.02629,2e-05,4.09277]
[1777127843788,39.05,77699.87,0.01,0.02625,2e-05,4.08629]
[1777127848824,39.05,77698.4,0.01,0.02621,2e-05,4.08126]
[1777127855873,39.05,77696.84,0.01,0.02615,2e-05,4.07325]
[1777127860907,39.05,77695.22,0.01,0.02611,2e-05,4.0678]
[1777127867957,39.04,77694.61,0.01,0.02609,2e-05,4.06525]
[1777127877021,39.04,77693.13,0.01,0.02605,2e-05,4.05986]
[1777127882513,39.04,77692.17,0.01,0.02602,2e-05,4.05645]
[1777127888099,39.04,77691.33,0.01,0.026,2e-05,4.05332]
[1777127893134,39.04,77696.06,0.01,0.02611,2e-05,4.06728]
[1777127898169,39.04,77695.87,0.01,0.0261,2e-05,4.06615]
[1777127903204,39.04,77695.75,0.01,0.02609,2e-05,4.06527]
[1777127908239,39.03,77694.4,0.01,0.02606,2e-05,4.06068]
[1777127913273,39.03,77693.85,0.01,0.02602,2e-05,4.05608]
[1777127918308,39.03,77693.49,0.01,0.02601,2e-05,4.05462]
[1777127923343,39.03,77693.41,0.01,0.02601,2e-05,4.05404]
[1777127932407,39.03,77694.72,0.01,0.02603,2e-05,4.05748]
[1777127937442,39.03,77694.28,0.01,0.02602,2e-05,4.05581]
[1777127942476,39.03,77695.72,0.01,0.02605,2e-05,4.05988]
[1777127944491,39.03,77708.81,0.01,0.02635,2e-05,4.09994]
[1777127949526,39.03,77715.78,0.01,0.02651,2e-05,4.12075]
[1777127954560,39.02,77718.26,0.01,0.02657,2e-05,4.12774]
[1777127959600,39.02,77719.78,0.01,0.02659,2e-05,4.13165]
[1777127965640,39.02,77722.77,0.01,0.02666,2e-05,4.14015]
[1777127970676,39.02,77724.67,0.01,0.0267,2e-05,4.1454]
[1777127975710,39.02,77729.07,0.01,0.02678,2e-05,4.1559]
[1777127983215,39.01,77732.51,0.01,0.02685,2e-05,4.16554]
[1777127988801,39.01,77735.75,0.01,0.02692,2e-05,4.17463]
[1777127994844,39.01,77736.7,0.01,0.02694,2e-05,4.17654]
[1777128003355,39.01,77740.64,0.01,0.02702,2e-05,4.18741]
[1777128008941,39.0,77741.39,0.01,0.02703,2e-05,4.18865]
[1777128013977,39.0,77736.17,0.01,0.0269,2e-05,4.1714]
[1777128019012,39.0,77733.22,0.01,0.02682,2e-05,4.16147]
[1777128025056,39.0,77733.82,0.01,0.02683,2e-05,4.16247]
[1777128030089,38.99,77729.82,0.01,0.02673,2e-05,4.14928]
[1777128035123,38.99,77726.71,0.01,0.02664,2e-05,4.13637]
[1777128041167,38.99,77724.63,0.01,0.02658,2e-05,4.12904]
[1777128046205,38.99,77729.89,0.01,0.0267,2e-05,4.14455]
[1777128052242,38.99,77731.79,0.01,0.02673,2e-05,4.14938]
[1777128058284,38.98,77733.5,0.01,0.02677,2e-05,4.1536]
[1777128063468,38.98,77734.65,0.01,0.02679,2e-05,4.15647]
[1777128073845,38.98,77739.1,0.01,0.02688,2e-05,4.16807]
[1777128081446,38.97,77740.81,0.01,0.02691,2e-05,4.17212]
[1777128091515,38.97,77743.75,0.01,0.02695,2e-05,4.17697]
[1777128100955,38.97,77743.72,0.01,0.02694,2e-05,4.17635]
[1777128106621,38.96,77743.48,0.01,0.02692,2e-05,4.17356]
[1777128114134,38.96,77743.49,0.01,0.02691,2e-05,4.1723]
[1777128119713,38.96,77746.36,0.01,0.02697,2e-05,4.18045]
[1777128124748,38.95,77745.51,0.01,0.02695,2e-05,4.17692]
[1777128129782,38.95,77744.34,0.01,0.02691,2e-05,4.1724]
[1777128134819,38.95,77744.88,0.01,0.02692,2e-05,4.17311]
[1777128140859,38.95,77745.79,0.01,0.02693,2e-05,4.17502]
[1777128145895,38.95,77743.73,0.01,0.02688,2e-05,4.16786]
[1777128150910,38.94,77742.49,0.01,0.02684,2e-05,4.1633]
[1777128155965,38.94,77741.21,0.01,0.02679,2e-05,4.15611]
[1777128162006,38.94,77740.32,0.01,0.02676,2e-05,4.15256]
[1777128167041,38.94,77742.1,0.01,0.0268,2e-05,4.15749]
[1777128172078,38.94,77742.45,0.01,0.0268,2e-05,4.15794]
[1777128178120,38.94,77740.54,0.01,0.02675,2e-05,4.1512]
[1777128183155,38.93,77738.48,0.01,0.0267,2e-05,4.14415]
[1777128189198,38.93,77737.76,0.01,0.02668,2e-05,4.14114]
[1777128194701,38.93,77736.75,0.01,0.02665,2e-05,4.13738]
[1777128200275,38.93,77735.59,0.01,0.02661,2e-05,4.13303]
[1777128207324,38.93,77736.32,0.01,0.02663,2e-05,4.13443]
[1777128212358,38.93,77735.81,0.01,0.02659,2e-05,4.12969]
[1777128217394,38.92,77735.18,0.01,0.02657,2e-05,4.12713]
[1777128223695,38.92,77735.28,0.01,0.02657,2e-05,4.12709]
[1777128225581,38.92,77728.73,0.01,0.02642,2e-05,4.10628]
[1777128231494,38.92,77727.12,0.01,0.02637,2e-05,4.10069]
[1777128236533,38.92,77728.67,0.01,0.02641,2e-05,4.10508]
[1777128243578,38.92,77729.36,0.01,0.02642,2e-05,4.10659]
[1777128248613,38.92,77730.51,0.01,0.02644,2e-05,4.10968]
[1777128253648,38.92,77731.31,0.01,0.02646,2e-05,4.11168]
[1777128258682,38.91,77730.96,0.01,0.02644,2e-05,4.11012]
[1777128263718,38.91,77731.6,0.01,0.02646,2e-05,4.11162]
[1777128273785,38.91,77731.78,0.01,0.02644,2e-05,4.10868]
[1777128278823,38.91,77732.47,0.01,0.02645,2e-05,4.11034]
[1777128284885,38.91,77732.34,0.01,0.02644,2e-05,4.10965]
[1777128292926,38.91,77732.47,0.01,0.02644,2e-05,4.10903]
[1777128297960,38.9,77732.79,0.01,0.02644,2e-05,4.10956]
[1777128302996,38.9,77732.84,0.01,0.02644,2e-05,4.10925]
[1777128310044,38.9,77732.96,0.01,0.02644,2e-05,4.10889]
[1777128316087,38.9,77733.09,0.01,0.02644,2e-05,4.10875]
[1777128321121,38.9,77733.94,0.01,0.02645,2e-05,4.11092]
[1777128326156,38.9,77733.62,0.01,0.02644,2e-05,4.10947]
[1777128332199,38.9,77733.56,0.01,0.02642,2e-05,4.10621]
[1777128337234,38.9,77733.74,0.01,0.02642,2e-05,4.10634]
[1777128342270,38.89,77737.35,0.01,0.0265,2e-05,4.11712]
[1777128347304,38.89,77738.73,0.01,0.02653,2e-05,4.12089]
[1777128352339,38.89,77738.39,0.01,0.02652,2e-05,4.11936]
[1777128357373,38.89,77737.99,0.01,0.02651,2e-05,4.11768]
[1777128364423,38.89,77737.67,0.01,0.0265,2e-05,4.11616]
[1777128369457,38.89,77734.78,0.01,0.02643,2e-05,4.10688]
[1777128374493,38.89,77734.89,0.01,0.02643,2e-05,4.10697]
[1777128379527,38.89,77734.7,0.01,0.02642,2e-05,4.10616]
[1777128386042,38.89,77734.32,0.01,0.02641,2e-05,4.10474]
[1777128392619,38.89,77734.19,0.01,0.02639,2e-05,4.10157]
[1777128397653,38.89,77732.97,0.01,0.02636,2e-05,4.09766]
[1777128402688,38.89,77733.98,0.01,0.02638,2e-05,4.10068]
[1777128407730,38.89,77733.04,0.01,0.02636,2e-05,4.09766]
[1777128412766,38.89,77725.15,0.01,0.02618,2e-05,4.07331]
[1777128417803,38.89,77724.74,0.01,0.02617,2e-05,4.07219]
[1777128423842,38.89,77726.24,0.01,0.0262,2e-05,4.07699]
[1777128429884,38.89,77725.73,0.01,0.02619,2e-05,4.07554]
[1777128434919,38.89,77727.35,0.01,0.02623,2e-05,4.08062]
[1777128439954,38.89,77727.86,0.01,0.02624,2e-05,4.08226]
[1777128444989,38.89,77729.13,0.01,0.02627,2e-05,4.08624]
[1777128450025,38.89,77730.52,0.01,0.02631,2e-05,4.09058]
[1777128455060,38.89,77730.94,0.01,0.0263,2e-05,4.0894]
[1777128460094,38.89,77730.93,0.01,0.0263,2e-05,4.08942]
[1777128465129,38.89,77731.58,0.01,0.02632,2e-05,4.09148]
[1777128472179,38.89,77730.37,0.01,0.02629,2e-05,4.08784]
[1777128477215,38.89,77729.71,0.01,0.02627,2e-05,4.08588]
[1777128482249,38.89,77731.31,0.01,0.02631,2e-05,4.0909]
[1777128487286,38.89,77731.64,0.01,0.02632,2e-05,4.09197]
[1777128495339,38.89,77727.24,0.01,0.02622,2e-05,4.07847]
[1777128502389,38.89,77719.15,0.01,0.02603,2e-05,4.05365]
[1777128508430,38.89,77713.81,0.01,0.02591,2e-05,4.03735]
[1777128513466,38.89,77711.39,0.01,0.02584,2e-05,4.02752]
[1777128518501,38.89,77710.28,0.01,0.02581,2e-05,4.02422]
[1777128527038,38.89,77708.27,0.01,0.02577,2e-05,4.01824]
[1777128533606,38.89,77706.26,0.01,0.02572,2e-05,4.01222]
[1777128538642,38.89,77704.33,0.01,0.02568,2e-05,4.00643]
[1777128543677,38.89,77703.79,0.01,0.02567,2e-05,4.00488]
[1777128548711,38.89,77704.89,0.01,0.02569,2e-05,4.00832]
[1777128553746,38.89,77716.51,0.01,0.02596,2e-05,4.0439]
[1777128560796,38.89,77720.84,0.01,0.02606,2e-05,4.05697]
[1777128565830,38.89,77723.89,0.01,0.02613,2e-05,4.06616]
[1777128568227,38.89,77724.78,0.01,0.02615,2e-05,4.06882]
[1777128568323,38.89,77724.82,0.01,0.02615,2e-05,4.06889]
[1777128568925,38.89,77724.82,0.01,0.02615,2e-05,4.06889]
[1777128568955,38.89,77726.82,0.01,0.0262,2e-05,4.07506]
[1777128574893,38.89,77726.34,0.01,0.02617,2e-05,4.07078]
[1777128579929,38.89,77736.6,0.01,0.02641,2e-05,4.10222]
[1777128584963,38.89,77742.04,0.01,0.02653,2e-05,4.1187]
[1777128589999,38.89,77742.16,0.01,0.02653,2e-05,4.11865]
[1777128595039,38.89,77735.71,0.01,0.02638,2e-05,4.0984]
[1777128600074,38.89,77738.35,0.01,0.02644,2e-05,4.10654]
[1777128606120,38.89,77735.15,0.01,0.02636,2e-05,4.09676]
[1777128613003,38.89,77735.6,0.01,0.02638,2e-05,4.09823]
[1777128613168,38.89,77735.99,0.01,0.02638,2e-05,4.09952]
[1777128620220,38.89,77737.23,0.01,0.02642,2e-05,4.10352]
[1777128625252,38.89,77736.09,0.01,0.02639,2e-05,4.10009]
[1777128631296,38.89,77735.96,0.01,0.02637,2e-05,4.09728]
[1777128636329,38.89,77735.42,0.01,0.02636,2e-05,4.09572]
[1777128645395,38.89,77735.12,0.01,0.02635,2e-05,4.09499]
[1777128650435,38.89,77732.88,0.01,0.0263,2e-05,4.08819]
[1777128655463,38.89,77731.96,0.01,0.02628,2e-05,4.08546]
[1777128660499,38.89,77731.2,0.01,0.02627,2e-05,4.08323]
[1777128668039,38.89,77730.05,0.01,0.02624,2e-05,4.07984]
[1777128673590,38.89,77729.4,0.01,0.02623,2e-05,4.07796]
[1777128678625,38.89,77728.85,0.01,0.02621,2e-05,4.07637]
[1777128683625,38.89,77726.68,0.01,0.02616,2e-05,4.06976]
[1777128688696,38.89,77718.69,0.01,0.02598,2e-05,4.0454]
[1777128693732,38.89,77714.68,0.01,0.02587,2e-05,4.03084]
[1777128698767,38.89,77708.64,0.01,0.02574,2e-05,4.01271]
[1777128703802,38.89,77705.89,0.01,0.02568,2e-05,4.00468]
[1777128709844,38.89,77703.73,0.01,0.02563,2e-05,3.99856]
[1777128715450,38.9,77696.03,0.01,0.02546,2e-05,3.97553]
[1777128718027,38.9,77696.35,0.01,0.02547,2e-05,3.97682]
[1777128723942,38.9,77690.53,0.01,0.02534,2e-05,3.96002]
[1777128728976,38.9,77693.04,0.01,0.02541,2e-05,3.96891]
[1777128734012,38.91,77699.32,0.01,0.02558,2e-05,3.99148]
[1777128739020,38.92,77707.66,0.01,0.0258,2e-05,4.02033]
[1777128739121,38.92,77709.45,0.01,0.02584,2e-05,4.0258]
[1777128747105,38.93,77707.81,0.01,0.02584,2e-05,4.02595]
[1777128752140,38.94,77704.52,0.01,0.02577,2e-05,4.01656]
[1777128758671,38.95,77702.86,0.01,0.02577,2e-05,4.01584]
[1777128760707,38.95,77702.86,0.01,0.02577,2e-05,4.01584]
[1777128760809,38.95,77702.86,0.01,0.02578,2e-05,4.01706]
[1777128762143,38.95,77702.86,0.01,0.02578,2e-05,4.01706]
[1777128762244,38.96,77702.86,0.01,0.02578,2e-05,4.01767]
[1777128767246,38.96,77700.32,0.01,0.02575,2e-05,4.01296]
[1777128773289,38.97,77699.93,0.01,0.02576,2e-05,4.01534]
[1777128779331,38.98,77698.48,0.01,0.02576,2e-05,4.01442]
[1777128784367,38.99,77697.6,0.01,0.02576,2e-05,4.01462]
[1777128790408,39.0,77696.35,0.01,0.02576,2e-05,4.01425]
[1777128796452,39.01,77696.01,0.01,0.02578,2e-05,4.01664]
[1777128802494,39.02,77695.11,0.01,0.02579,2e-05,4.01788]
[1777128807529,39.02,77694.49,0.01,0.02579,2e-05,4.01881]
[1777128813620,39.03,77693.84,0.01,0.02578,2e-05,4.01659]
[1777128814382,39.03,77693.9,0.01,0.02579,2e-05,4.01789]
[1777128819614,39.04,77693.84,0.01,0.02582,2e-05,4.02108]
[1777128828679,39.05,77693.18,0.01,0.02584,2e-05,4.02409]
[1777128833712,39.06,77692.64,0.01,0.02585,2e-05,4.02519]
[1777128839234,39.07,77692.82,0.01,0.02587,2e-05,4.02846]
[1777128843173,39.07,77692.82,0.01,0.02588,2e-05,4.02953]
[1777128843244,39.07,77692.82,0.01,0.02589,2e-05,4.0306]
[1777128849303,39.08,77692.95,0.01,0.02592,2e-05,4.03418]
[1777128857880,39.09,77692.7,0.01,0.02595,2e-05,4.03809]
[1777128859265,39.09,77692.7,0.01,0.02595,2e-05,4.03809]
[1777128859306,39.09,77692.39,0.01,0.02594,2e-05,4.03766]
[1777128859943,39.09,77692.39,0.01,0.02594,2e-05,4.03766]
[1777128859997,39.09,77692.24,0.01,0.02594,2e-05,4.03772]
[1777128860774,39.09,77692.24,0.01,0.02594,2e-05,4.03772]
[1777128861574,39.09,77692.24,0.01,0.02594,2e-05,4.03772]
[1777128862336,39.1,77692.1,0.01,0.02595,2e-05,4.03832]
[1777128862916,39.1,77692.3,0.01,0.02596,2e-05,4.03944]
[1777128867812,39.1,77686.48,0.01,0.02584,2e-05,4.02375]
[1777128867889,39.1,77686.48,0.01,0.02584,2e-05,4.02375]
[1777128868526,39.1,77686.48,0.01,0.02584,2e-05,4.02375]
[1777128868603,39.11,77647.37,0.01,0.02496,2e-05,3.9071]
[1777128873975,39.11,77652.69,0.01,0.02509,2e-05,3.92334]
[1777128879289,39.12,77646.93,0.01,0.02499,2e-05,3.90968]
[1777128885072,39.13,77654.2,0.01,0.02519,2e-05,3.93632]
[1777128891116,39.14,77654.15,0.01,0.02522,2e-05,3.94028]
[1777128896153,39.15,77662.02,0.01,0.02542,2e-05,3.96719]
[1777128901580,39.16,77658.18,0.01,0.02535,2e-05,3.9582]
[1777128907229,39.17,77657.71,0.01,0.02538,2e-05,3.96127]
[1777128912586,39.18,77658.31,0.01,0.02541,2e-05,3.9656]
[1777128918307,39.18,77658.58,0.01,0.02542,2e-05,3.96693]
[1777128924353,39.18,77659.19,0.01,0.02544,2e-05,3.96919]
[1777128929383,39.18,77658.96,0.01,0.02543,2e-05,3.96884]
[1777128935425,39.18,77658.87,0.01,0.02542,2e-05,3.96652]
[1777128940460,39.18,77658.3,0.01,0.02541,2e-05,3.96517]
[1777128945496,39.18,77658.62,0.01,0.02542,2e-05,3.96649]
[1777128950532,39.18,77657.92,0.01,0.02541,2e-05,3.96474]
[1777128955566,39.19,77658.22,0.01,0.02541,2e-05,3.96599]
[1777128960602,39.19,77657.98,0.01,0.02541,2e-05,3.9656]
[1777128965637,39.19,77657.93,0.01,0.02541,2e-05,3.96576]
[1777128972686,39.19,77657.46,0.01,0.02541,2e-05,3.96479]
[1777128976713,39.19,77645.98,0.01,0.02515,2e-05,3.9307]
[1777128981748,39.19,77645.51,0.01,0.02514,2e-05,3.93001]
[1777128987791,39.19,77645.83,0.01,0.02516,2e-05,3.93168]
[1777128992826,39.19,77643.92,0.01,0.0251,2e-05,3.92412]
[1777128997861,39.2,77645.03,0.01,0.02513,2e-05,3.92812]
[1777129002895,39.2,77644.99,0.01,0.02514,2e-05,3.92872]
[1777129010437,39.2,77645.21,0.01,0.02515,2e-05,3.93043]
[1777129015987,39.2,77646.2,0.01,0.02518,2e-05,3.93431]
[1777129021021,39.2,77646.81,0.01,0.0252,2e-05,3.93692]
[1777129026057,39.21,77646.43,0.01,0.0252,2e-05,3.93662]
[1777129031091,39.21,77646.57,0.01,0.02521,2e-05,3.93788]
[1777129037133,39.21,77645.74,0.01,0.0252,2e-05,3.93646]
[1777129046196,39.22,77645.7,0.01,0.02521,2e-05,3.93799]
[1777129051231,39.22,77646.9,0.01,0.02523,2e-05,3.94001]
[1777129056266,39.22,77647.71,0.01,0.02525,2e-05,3.94334]
[1777129061301,39.23,77648.27,0.01,0.02528,2e-05,3.94695]
[1777129066336,39.23,77648.4,0.01,0.02531,2e-05,3.95083]
[1777129071371,39.24,77648.4,0.01,0.02534,2e-05,3.95429]
[1777129076409,39.25,77649.15,0.01,0.02538,2e-05,3.95996]
[1777129081444,39.26,77647.41,0.01,0.02537,2e-05,3.95817]
[1777129086478,39.27,77646.54,0.01,0.02537,2e-05,3.95895]
[1777129091513,39.28,77651.54,0.01,0.02551,2e-05,3.97727]
[1777129096548,39.29,77651.39,0.01,0.02553,2e-05,3.98004]
[1777129101583,39.29,77651.58,0.01,0.02556,2e-05,3.98379]
[1777129106619,39.3,77651.81,0.01,0.02559,2e-05,3.98764]
[1777129111653,39.31,77651.17,0.01,0.02559,2e-05,3.98634]
[1777129119709,39.32,77651.16,0.01,0.02562,2e-05,3.99119]
[1777129124744,39.33,77653.71,0.01,0.0257,2e-05,4.00185]
[1777129129780,39.34,77652.74,0.01,0.0257,2e-05,4.00179]
[1777129134818,39.34,77652.8,0.01,0.02573,2e-05,4.00482]
[1777129141362,39.35,77652.85,0.01,0.02576,2e-05,4.00888]
[1777129146898,39.36,77652.15,0.01,0.02577,2e-05,4.01006]
[1777129152652,39.37,77651.92,0.01,0.02578,2e-05,4.01154]
[1777129159989,39.38,77651.71,0.01,0.02581,2e-05,4.01574]
[1777129165036,39.39,77650.61,0.01,0.0258,2e-05,4.01453]
[1777129170067,39.39,77650.68,0.01,0.02583,2e-05,4.0179]
[1777129175102,39.4,77650.36,0.01,0.02583,2e-05,4.01704]
[1777129181642,39.41,77650.17,0.01,0.02584,2e-05,4.01958]
[1777129188193,39.42,77650.41,0.01,0.02588,2e-05,4.0239]
[1777129196249,39.43,77651.1,0.01,0.02592,2e-05,4.03002]
[1777129197711,39.43,77651.1,0.01,0.02592,2e-05,4.03002]
[1777129197728,39.43,77651.25,0.01,0.02593,2e-05,4.03097]
[1777129203299,39.44,77651.76,0.01,0.02597,2e-05,4.03548]
[1777129208333,39.44,77649.27,0.01,0.02593,2e-05,4.0304]
[1777129214380,39.45,77649.21,0.01,0.02595,2e-05,4.03318]
[1777129219410,39.46,77649.39,0.01,0.02597,2e-05,4.03617]
[1777129228474,39.47,77649.59,0.01,0.02601,2e-05,4.04111]
[1777129233509,39.47,77650.13,0.01,0.02603,2e-05,4.04261]
[1777129237536,39.48,77650.1,0.01,0.02603,2e-05,4.043]
[1777129237640,39.48,77647.88,0.01,0.02599,2e-05,4.0377]
[1777129240591,39.48,77646.6,0.01,0.02597,2e-05,4.03479]
[1777129240664,39.48,77645.56,0.01,0.02595,2e-05,4.03213]
[1777129242054,39.48,77645.56,0.01,0.02595,2e-05,4.03213]
[1777129242065,39.49,77645.74,0.01,0.02596,2e-05,4.03367]
[1777129247172,39.49,77645.5,0.01,0.02597,2e-05,4.03493]
[1777129247273,39.49,77645.88,0.01,0.02598,2e-05,4.03657]
[1777129249832,39.49,77645.88,0.01,0.02598,2e-05,4.03657]
[1777129249933,39.49,77645.88,0.01,0.02599,2e-05,4.03756]
[1777129251062,39.49,77645.88,0.01,0.02599,2e-05,4.03756]
[1777129251521,39.49,77645.88,0.01,0.02599,2e-05,4.03756]
[1777129255507,39.5,77646.97,0.01,0.02603,2e-05,4.04332]
[1777129255665,39.5,77647.54,0.01,0.02605,2e-05,4.04553]
[1777129261709,39.51,77653.14,0.01,0.0262,2e-05,4.06529]
[1777129267749,39.52,77651.49,0.01,0.02618,2e-05,4.06299]
[1777129272783,39.52,77651.32,0.01,0.0262,2e-05,4.06471]
[1777129277822,39.53,77650.83,0.01,0.0262,2e-05,4.06543]
[1777129282856,39.53,77651.19,0.01,0.02623,2e-05,4.0687]
[1777129287890,39.54,77647.69,0.01,0.02616,2e-05,4.06023]
[1777129292927,39.54,77647.73,0.01,0.02617,2e-05,4.06006]
[1777129297961,39.55,77649.11,0.01,0.02621,2e-05,4.06648]
[1777129302996,39.55,77650.34,0.01,0.02626,2e-05,4.07242]
[1777129308030,39.56,77650.93,0.01,0.02629,2e-05,4.07639]
[1777129313067,39.57,77651.08,0.01,0.02631,2e-05,4.07943]
[1777129323138,39.58,77651.06,0.01,0.02635,2e-05,4.08365]
[1777129329179,39.58,77651.01,0.01,0.02636,2e-05,4.08604]
[1777129335221,39.59,77651.04,0.01,0.02638,2e-05,4.08866]
[1777129340257,39.6,77651.02,0.01,0.0264,2e-05,4.09069]
[1777129347306,39.6,77650.99,0.01,0.02642,2e-05,4.0935]
[1777129352841,39.61,77653.82,0.01,0.02649,2e-05,4.10205]
[1777129358383,39.61,77661.36,0.01,0.02668,2e-05,4.12695]
[1777129363419,39.62,77664.72,0.01,0.02677,2e-05,4.13888]
[1777129368453,39.62,77662.71,0.01,0.02674,2e-05,4.13427]
[1777129373488,39.63,77661.17,0.01,0.02671,2e-05,4.13109]
[1777129378524,39.63,77655.89,0.01,0.0266,2e-05,4.11649]
[1777129383559,39.63,77654.91,0.01,0.02659,2e-05,4.11513]
[1777129388594,39.64,77654.67,0.01,0.0266,2e-05,4.116]
[1777129393628,39.64,77654.29,0.01,0.0266,2e-05,4.11641]
[1777129399670,39.65,77656.15,0.01,0.02666,2e-05,4.1239]
[1777129404705,39.65,77655.61,0.01,0.02666,2e-05,4.1237]
[1777129410752,39.65,77654.88,0.01,0.02665,2e-05,4.1232]
[1777129415787,39.66,77654.36,0.01,0.02664,2e-05,4.1205]
[1777129423842,39.66,77654.33,0.01,0.02665,2e-05,4.12268]
[1777129428877,39.67,77653.88,0.01,0.02665,2e-05,4.12269]
[1777129433915,39.67,77653.93,0.01,0.02667,2e-05,4.12422]
[1777129438947,39.67,77653.79,0.01,0.02667,2e-05,4.12515]
[1777129443983,39.68,77653.34,0.01,0.02667,2e-05,4.12514]
[1777129449017,39.68,77653.46,0.01,0.02669,2e-05,4.12686]
[1777129460094,39.69,77653.51,0.01,0.02671,2e-05,4.12994]
[1777129465130,39.69,77652.11,0.01,0.02669,2e-05,4.12699]
[1777129470165,39.7,77652.16,0.01,0.0267,2e-05,4.12848]
[1777129475200,39.7,77645.97,0.01,0.02655,2e-05,4.10844]
[1777129480239,39.7,77646.91,0.01,0.02659,2e-05,4.11284]
[1777129486280,39.71,77647.52,0.01,0.02662,2e-05,4.11691]
[1777129493330,39.71,77648.74,0.01,0.02666,2e-05,4.12258]
[1777129498366,39.72,77655.02,0.01,0.02682,2e-05,4.14368]
[1777129503894,39.72,77657.13,0.01,0.02688,2e-05,4.15152]
[1777129509441,39.73,77656.29,0.01,0.02687,2e-05,4.15053]
[1777129514476,39.73,77655.09,0.01,0.02686,2e-05,4.14815]
[1777129519512,39.73,77654.6,0.01,0.02685,2e-05,4.14793]
[1777129527567,39.74,77654.29,0.01,0.02686,2e-05,4.14898]
[1777129534108,39.74,77653.72,0.01,0.02684,2e-05,4.14615]
[1777129540661,39.75,77653.53,0.01,0.02685,2e-05,4.14727]
[1777129545698,39.75,77653.39,0.01,0.02686,2e-05,4.14804]
[1777129550732,39.75,77655.15,0.01,0.02691,2e-05,4.15457]
[1777129555766,39.75,77654.93,0.01,0.02691,2e-05,4.15497]
[1777129562816,39.76,77653.18,0.01,0.02688,2e-05,4.15106]
[1777129567850,39.76,77652.3,0.01,0.02687,2e-05,4.14938]
[1777129574388,39.76,77653.51,0.01,0.02691,2e-05,4.15447]
[1777129580943,39.77,77653.4,0.01,0.02692,2e-05,4.15525]
[1777129585978,39.77,77653.08,0.01,0.02691,2e-05,4.15517]
[1777129592019,39.77,77653.8,0.01,0.02692,2e-05,4.15587]
[1777129597055,39.77,77652.9,0.01,0.02691,2e-05,4.15397]
[1777129602089,39.78,77652.68,0.01,0.02691,2e-05,4.15417]
[1777129607125,39.78,77653.13,0.01,0.02693,2e-05,4.1564]
[1777129612160,39.78,77654.04,0.01,0.02696,2e-05,4.16001]
[1777129614173,39.78,77664.34,0.01,0.0272,2e-05,4.19201]
[1777129619208,39.78,77666.71,0.01,0.02726,2e-05,4.19984]
[1777129624244,39.78,77666.66,0.01,0.02726,2e-05,4.20016]
[1777129629279,39.78,77666.7,0.01,0.02727,2e-05,4.20076]
[1777129634808,39.79,77666.74,0.01,0.02727,2e-05,4.20146]
[1777129640357,39.79,77667.2,0.01,0.02729,2e-05,4.20336]
[1777129645393,39.79,77667.37,0.01,0.0273,2e-05,4.20435]
[1777129653450,39.79,77669.27,0.01,0.02733,2e-05,4.20842]
[1777129658484,39.79,77668.76,0.01,0.02732,2e-05,4.20725]
[1777129665019,39.79,77667.57,0.01,0.0273,2e-05,4.2041]
[1777129670567,39.79,77667.57,0.01,0.0273,2e-05,4.20466]
[1777129675870,39.8,77661.31,0.01,0.02716,2e-05,4.18581]
[1777129681645,39.8,77662.72,0.01,0.0272,2e-05,4.19108]
[1777129686679,39.8,77662.19,0.01,0.02719,2e-05,4.19012]
[1777129693728,39.8,77663.6,0.01,0.02723,2e-05,4.19539]
[1777129698763,39.8,77663.21,0.01,0.02723,2e-05,4.19483]
[1777129705299,39.81,77664.1,0.01,0.02725,2e-05,4.19837]
[1777129710847,39.81,77664.53,0.01,0.02727,2e-05,4.20048]
[1777129718903,39.81,77664.81,0.01,0.02727,2e-05,4.19982]
[1777129725439,39.81,77665.16,0.01,0.02728,2e-05,4.20169]
[1777129730612,39.81,77659.73,0.01,0.02716,2e-05,4.1856]
[1777129733083,39.81,77644.36,0.01,0.0268,2e-05,4.13895]
[1777129738117,39.82,77649.88,0.01,0.02694,2e-05,4.15695]
[1777129743153,39.82,77648.99,0.01,0.02693,2e-05,4.15523]
[1777129748188,39.82,77649.17,0.01,0.02694,2e-05,4.15677]
[1777129756244,39.83,77650.3,0.01,0.02698,2e-05,4.16176]
[1777129761279,39.83,77650.54,0.01,0.02699,2e-05,4.16343]
[1777129766313,39.83,77649.54,0.01,0.02698,2e-05,4.16129]
[1777129772355,39.83,77649.59,0.01,0.02697,2e-05,4.16]
[1777129777390,39.84,77649.92,0.01,0.02698,2e-05,4.16193]
[1777129782425,39.84,77650.31,0.01,0.027,2e-05,4.16402]
[1777129787460,39.84,77650.49,0.01,0.02701,2e-05,4.16546]
[1777129792495,39.84,77650.42,0.01,0.02702,2e-05,4.16611]
[1777129797530,39.85,77650.05,0.01,0.02702,2e-05,4.16583]
[1777129802566,39.85,77649.36,0.01,0.02701,2e-05,4.16473]
[1777129807601,39.85,77648.67,0.01,0.027,2e-05,4.16332]
[1777129812635,39.85,77647.14,0.01,0.02697,2e-05,4.15975]
[1777129817671,39.85,77649.13,0.01,0.02702,2e-05,4.16681]
[1777129825640,39.86,77649.24,0.01,0.02703,2e-05,4.16771]
[1777129830762,39.86,77650.8,0.01,0.02708,2e-05,4.17434]
[1777129836213,39.86,77651.15,0.01,0.02708,2e-05,4.17377]
[1777129846284,39.87,77650.42,0.01,0.02708,2e-05,4.1734]
[1777129851910,39.87,77650.4,0.01,0.02709,2e-05,4.17449]
[1777129856946,39.87,77650.62,0.01,0.0271,2e-05,4.17613]
[1777129865001,39.88,77650.85,0.01,0.02712,2e-05,4.17837]
[1777129870037,39.88,77651.43,0.01,0.02714,2e-05,4.18109]
[1777129875072,39.88,77651.19,0.01,0.02714,2e-05,4.18128]
[1777129883127,39.89,77651.04,0.01,0.02715,2e-05,4.1823]
[1777129890477,39.89,77651.44,0.01,0.02716,2e-05,4.18409]
[1777129896554,39.89,77651.93,0.01,0.02717,2e-05,4.18467]
[1777129902264,39.89,77651.26,0.01,0.02716,2e-05,4.18385]
[1777129908307,39.9,77652.11,0.01,0.02719,2e-05,4.1875]
[1777129914348,39.9,77652.29,0.01,0.0272,2e-05,4.18906]
[1777129924418,39.9,77652.26,0.01,0.02722,2e-05,4.19064]
[1777129931599,39.91,77652.67,0.01,0.02723,2e-05,4.19258]
[1777129936972,39.91,77652.29,0.01,0.02723,2e-05,4.19289]
[1777129942546,39.91,77652.33,0.01,0.02724,2e-05,4.1938]
[1777129947580,39.91,77653.1,0.01,0.02726,2e-05,4.19697]
[1777129955534,39.91,77653.1,0.01,0.02726,2e-05,4.19697]
[1777129960671,39.92,77662.48,0.01,0.02749,2e-05,4.22521]
[1777129965707,39.92,77661.63,0.01,0.02747,2e-05,4.22315]
[1777129973780,39.92,77660.18,0.01,0.02744,2e-05,4.21938]
[1777129980828,39.92,77656.27,0.01,0.02735,2e-05,4.20798]
[1777129987323,39.92,77655.88,0.01,0.02735,2e-05,4.20742]
[1777129994925,39.93,77655.42,0.01,0.02734,2e-05,4.20686]
[1777129999959,39.93,77654.35,0.01,0.02732,2e-05,4.20412]
[1777130005440,39.93,77654.0,0.01,0.02732,2e-05,4.20348]
[1777130013050,39.93,77652.25,0.01,0.02727,2e-05,4.19656]
[1777130018085,39.93,77650.16,0.01,0.02723,2e-05,4.19076]
[1777130023128,39.94,77650.45,0.01,0.02724,2e-05,4.19232]
[1777130029162,39.94,77651.24,0.01,0.02726,2e-05,4.19551]
[1777130034198,39.94,77651.6,0.01,0.02728,2e-05,4.19723]
[1777130039233,39.94,77653.81,0.01,0.02733,2e-05,4.20463]
[1777130044267,39.94,77658.51,0.01,0.02745,2e-05,4.21961]
[1777130049302,39.94,77658.93,0.01,0.02746,2e-05,4.22132]
[1777130056352,39.94,77658.88,0.01,0.02746,2e-05,4.22176]
[1777130063407,39.95,77658.63,0.01,0.02746,2e-05,4.22159]
[1777130068616,39.95,77658.32,0.01,0.02746,2e-05,4.22109]
[1777130074484,39.95,77658.0,0.01,0.02744,2e-05,4.21808]
[1777130082541,39.95,77658.33,0.01,0.02745,2e-05,4.21989]
[1777130088042,39.95,77658.77,0.01,0.02747,2e-05,4.22184]
[1777130094626,39.95,77658.83,0.01,0.02747,2e-05,4.22261]
[1777130103687,39.96,77658.93,0.01,0.02748,2e-05,4.2238]
[1777130104707,39.96,77658.93,0.01,0.02748,2e-05,4.2238]
[1777130104774,39.96,77658.65,0.01,0.02748,2e-05,4.22303]
[1777130111746,39.96,77658.66,0.01,0.02748,2e-05,4.22374]
[1777130116780,39.96,77658.62,0.01,0.02749,2e-05,4.2241]
[1777130122822,39.96,77658.66,0.01,0.02749,2e-05,4.2248]
[1777130127857,39.96,77657.7,0.01,0.02747,2e-05,4.22231]
[1777130138935,39.96,77657.4,0.01,0.02746,2e-05,4.21996]
[1777130143969,39.97,77656.78,0.01,0.02745,2e-05,4.21854]
[1777130149006,39.97,77656.42,0.01,0.02744,2e-05,4.21791]
[1777130154039,39.97,77656.29,0.01,0.02744,2e-05,4.21801]
[1777130159075,39.97,77656.0,0.01,0.02744,2e-05,4.2176]
[1777130168641,39.97,77655.57,0.01,0.02744,2e-05,4.21713]
[1777130178711,39.97,77655.59,0.01,0.02745,2e-05,4.21813]
[1777130180954,39.97,77655.59,0.01,0.02745,2e-05,4.21813]
[1777130181053,39.97,77655.74,0.01,0.02745,2e-05,4.21887]
[1777130181123,39.97,77655.74,0.01,0.02745,2e-05,4.21887]
[1777130181230,39.97,77655.74,0.01,0.02745,2e-05,4.21887]
[1777130185710,39.98,77655.66,0.01,0.02746,2e-05,4.21966]
[1777130185784,39.98,77655.85,0.01,0.02747,2e-05,4.22072]
[1777130191299,39.98,77662.33,0.01,0.02762,2e-05,4.24093]
[1777130196357,39.99,77662.2,0.01,0.02763,2e-05,4.24139]
[1777130196438,39.99,77662.22,0.01,0.02764,2e-05,4.24275]
[1777130202376,40.0,77662.17,0.01,0.02766,2e-05,4.24516]
[1777130208923,40.0,77662.18,0.01,0.02768,2e-05,4.24771]
[1777130214463,40.01,77661.35,0.01,0.02768,2e-05,4.24761]
[1777130223523,40.02,77661.99,0.01,0.02772,2e-05,4.25317]
[1777130229063,40.02,77662.62,0.01,0.02775,2e-05,4.25741]
[1777130234605,40.03,77662.87,0.01,0.02777,2e-05,4.26005]
[1777130240647,40.03,77667.7,0.01,0.02791,2e-05,4.27716]
[1777130246498,40.04,77666.81,0.01,0.0279,2e-05,4.27606]
[1777130252734,40.04,77666.06,0.01,0.02788,2e-05,4.27343]
[1777130257769,40.05,77665.37,0.01,0.02788,2e-05,4.27294]
[1777130266832,40.06,77665.04,0.01,0.02789,2e-05,4.27484]
[1777130271867,40.06,77663.3,0.01,0.02786,2e-05,4.27101]
[1777130279414,40.07,77663.0,0.01,0.02788,2e-05,4.27262]
[1777130287979,40.07,77662.61,0.01,0.02789,2e-05,4.27391]
[1777130294021,40.08,77662.2,0.01,0.02789,2e-05,4.27447]
[1777130299056,40.08,77662.82,0.01,0.02792,2e-05,4.27821]
[1777130304091,40.09,77662.24,0.01,0.02792,2e-05,4.27787]
[1777130309126,40.09,77661.66,0.01,0.02792,2e-05,4.27753]
[1777130314160,40.09,77661.26,0.01,0.0279,2e-05,4.27515]
[1777130319197,40.1,77661.34,0.01,0.02792,2e-05,4.27687]
[1777130327253,40.1,77660.85,0.01,0.02792,2e-05,4.27766]
[1777130332286,40.11,77658.94,0.01,0.02789,2e-05,4.27316]
[1777130337322,40.11,77657.97,0.01,0.02788,2e-05,4.27161]
[1777130349912,40.12,77658.09,0.01,0.02791,2e-05,4.27552]
[1777130356454,40.12,77658.6,0.01,0.02793,2e-05,4.27911]
[1777130361489,40.13,77658.12,0.01,0.02793,2e-05,4.27903]
[1777130366524,40.13,77658.87,0.01,0.02796,2e-05,4.28277]
[1777130371559,40.13,77658.65,0.01,0.02795,2e-05,4.28087]
[1777130376595,40.14,77659.65,0.01,0.02799,2e-05,4.28537]
[1777130383643,40.14,77659.49,0.01,0.028,2e-05,4.28677]
[1777130388678,40.15,77659.42,0.01,0.02801,2e-05,4.28789]
[1777130393713,40.15,77659.48,0.01,0.02802,2e-05,4.2894]
[1777130398750,40.15,77659.47,0.01,0.02803,2e-05,4.29068]
[1777130403783,40.16,77659.33,0.01,0.02804,2e-05,4.29152]
[1777130408818,40.16,77659.68,0.01,0.02805,2e-05,4.29388]
[1777130414860,40.16,77658.65,0.01,0.02804,2e-05,4.29217]
[1777130419896,40.17,77658.91,0.01,0.02806,2e-05,4.29421]
[1777130424931,40.17,77662.82,0.01,0.02816,2e-05,4.30758]
[1777130430973,40.17,77665.63,0.01,0.02824,2e-05,4.31763]
[1777130438025,40.18,77665.86,0.01,0.02824,2e-05,4.31717]
[1777130448094,40.18,77666.49,0.01,0.02827,2e-05,4.32112]
[1777130453135,40.18,77664.39,0.01,0.02823,2e-05,4.3155]
[1777130460682,40.19,77666.02,0.01,0.02828,2e-05,4.32205]
[1777130467227,40.19,77666.02,0.01,0.02829,2e-05,4.32326]
[1777130477322,40.19,77668.11,0.01,0.02835,2e-05,4.33149]
[1777130482357,40.2,77668.94,0.01,0.02838,2e-05,4.33492]
[1777130487392,40.2,77669.3,0.01,0.02839,2e-05,4.33688]
[1777130497460,40.2,77669.27,0.01,0.02839,2e-05,4.33579]
[1777130507530,40.21,77666.16,0.01,0.02832,2e-05,4.32768]
[1777130513575,40.21,77667.8,0.01,0.02837,2e-05,4.33378]
[1777130518610,40.21,77670.99,0.01,0.02846,2e-05,4.34457]
[1777130523644,40.21,77675.2,0.01,0.02856,2e-05,4.35855]
[1777130528679,40.21,77684.24,0.01,0.02879,2e-05,4.38764]
[1777130534722,40.22,77687.59,0.01,0.02888,2e-05,4.39891]
[1777130539757,40.22,77692.1,0.01,0.02899,2e-05,4.41377]
[1777130545799,40.22,77694.53,0.01,0.02906,2e-05,4.42216]
[1777130551398,40.22,77695.8,0.01,0.02909,2e-05,4.42653]
[1777130551430,40.22,77696.49,0.01,0.02909,2e-05,4.4264]
[1777130553842,40.22,77696.49,0.01,0.0291,2e-05,4.42651]
[1777130553864,40.22,77698.1,0.01,0.02914,2e-05,4.43231]
[1777130557013,40.22,77698.1,0.01,0.02914,2e-05,4.43231]
[1777130562917,40.23,77701.44,0.01,0.02924,2e-05,4.44506]
[1777130571456,40.23,77701.97,0.01,0.02926,2e-05,4.44766]
[1777130577015,40.23,77703.89,0.01,0.02931,2e-05,4.45429]
[1777130582382,40.23,77706.9,0.01,0.02939,2e-05,4.46421]
[1777130595144,40.23,77707.66,0.01,0.02942,2e-05,4.46798]
[1777130602197,40.24,77707.5,0.01,0.02942,2e-05,4.46812]
[1777130607233,40.24,77706.96,0.01,0.02941,2e-05,4.46688]
[1777130613278,40.24,77706.82,0.01,0.02939,2e-05,4.46435]
[1777130618312,40.24,77706.45,0.01,0.02939,2e-05,4.46367]
[1777130623267,40.24,77705.82,0.01,0.02938,2e-05,4.46207]
[1777130623269,40.24,77705.82,0.01,0.02938,2e-05,4.46207]
[1777130623350,40.24,77705.76,0.01,0.02938,2e-05,4.46198]
[1777130628385,40.24,77706.41,0.01,0.0294,2e-05,4.46457]
[1777130633419,40.24,77706.16,0.01,0.0294,2e-05,4.46439]
[1777130640469,40.25,77706.55,0.01,0.02941,2e-05,4.46636]
[1777130646510,40.25,77709.22,0.01,0.02948,2e-05,4.47549]
[1777130652017,40.25,77709.25,0.01,0.02949,2e-05,4.47604]
[1777130657588,40.25,77709.66,0.01,0.0295,2e-05,4.47791]
[1777130665646,40.25,77709.77,0.01,0.02951,2e-05,4.47899]
[1777130672166,40.25,77710.91,0.01,0.02953,3e-05,4.48051]
[1777130682236,40.26,77710.68,0.01,0.02953,3e-05,4.48071]
[1777130687798,40.26,77710.23,0.01,0.02952,2e-05,4.47985]
[1777130692833,40.26,77710.39,0.01,0.02953,2e-05,4.48085]
[1777130701441,40.26,77709.63,0.01,0.02951,2e-05,4.47881]
[1777130706932,40.26,77710.13,0.01,0.02953,3e-05,4.48142]
[1777130712460,40.26,77718.08,0.01,0.02974,3e-05,4.50734]
[1777130717471,40.26,77718.08,0.01,0.02974,3e-05,4.5074]
[1777130723045,40.26,77717.99,0.01,0.02974,3e-05,4.50778]
[1777130728080,40.27,77719.91,0.01,0.02979,3e-05,4.51436]
[1777130738149,40.27,77713.86,0.01,0.02963,3e-05,4.49294]
[1777130743184,40.27,77703.15,0.01,0.02936,2e-05,4.4591]
[1777130749227,40.27,77707.44,0.01,0.02948,2e-05,4.47357]
[1777130758290,40.27,77709.34,0.01,0.02953,2e-05,4.48077]
[1777130763328,40.27,77712.84,0.01,0.02963,3e-05,4.49263]
[1777130770379,40.28,77713.71,0.01,0.02965,3e-05,4.49632]
[1777130778435,40.28,77716.45,0.01,0.02973,3e-05,4.50612]
[1777130785483,40.28,77716.99,0.01,0.02974,3e-05,4.50756]
[1777130790519,40.28,77717.46,0.01,0.02976,3e-05,4.5097]
[1777130795553,40.28,77717.9,0.01,0.02976,3e-05,4.50906]
[1777130801596,40.28,77717.56,0.01,0.02976,3e-05,4.50876]
[1777130806632,40.29,77718.67,0.01,0.02979,3e-05,4.51312]
[1777130811668,40.29,77718.13,0.01,0.02978,3e-05,4.51203]
[1777130818721,40.29,77718.86,0.01,0.02981,3e-05,4.51529]
[1777130823754,40.29,77712.95,0.01,0.02966,3e-05,4.49694]
[1777130828792,40.29,77711.02,0.01,0.02962,3e-05,4.49143]
[1777130834832,40.29,77708.44,0.01,0.02956,3e-05,4.48395]
[1777130839867,40.3,77704.46,0.01,0.02947,2e-05,4.47186]
[1777130844902,40.3,77700.36,0.01,0.02937,2e-05,4.45944]
[1777130850969,40.3,77699.88,0.01,0.02937,2e-05,4.45873]
[1777130855987,40.3,77696.79,0.01,0.02928,2e-05,4.44688]
[1777130861022,40.3,77695.72,0.01,0.02926,2e-05,4.44413]
[1777130866057,40.3,77694.9,0.01,0.02924,2e-05,4.44215]
[1777130872098,40.31,77694.84,0.01,0.02925,2e-05,4.44268]
[1777130877133,40.31,77692.96,0.01,0.02921,2e-05,4.4373]
[1777130882168,40.31,77691.85,0.01,0.02918,2e-05,4.43439]
[1777130887203,40.31,77692.01,0.01,0.02919,2e-05,4.43551]
[1777130892239,40.31,77691.37,0.01,0.02918,2e-05,4.43407]
[1777130898280,40.31,77691.53,0.01,0.02919,2e-05,4.43527]
[1777130903317,40.32,77690.66,0.01,0.02917,2e-05,4.43309]
[1777130913383,40.32,77690.65,0.01,0.02917,2e-05,4.43154]
[1777130919431,40.32,77690.27,0.01,0.02916,2e-05,4.43102]
[1777130924469,40.32,77689.82,0.01,0.02915,2e-05,4.43017]
[1777130929502,40.32,77690.89,0.01,0.02919,2e-05,4.43414]
[1777130934536,40.32,77691.78,0.01,0.02921,2e-05,4.43709]
[1777130939571,40.32,77692.38,0.01,0.02923,2e-05,4.43951]
[1777130948634,40.33,77692.58,0.01,0.02924,2e-05,4.44104]
[1777130953669,40.33,77692.79,0.01,0.02925,2e-05,4.44221]
[1777130960718,40.33,77692.63,0.01,0.02925,2e-05,4.44241]
[1777130965754,40.33,77691.97,0.01,0.02924,2e-05,4.44081]
[1777130974291,40.33,77691.73,0.01,0.02922,2e-05,4.43821]
[1777130979851,40.33,77691.12,0.01,0.02921,2e-05,4.43684]
[1777130984887,40.34,77691.13,0.01,0.02922,2e-05,4.43734]
[1777130989921,40.34,77690.67,0.01,0.02921,2e-05,4.43634]
[1777130994956,40.34,77691.07,0.01,0.02922,2e-05,4.43808]
[1777131000998,40.34,77691.73,0.01,0.02924,2e-05,4.44074]
[1777131004848,40.34,77691.85,0.01,0.02925,2e-05,4.4413]
[1777131005026,40.34,77691.97,0.01,0.02925,2e-05,4.44187]
[1777131011606,40.34,77695.7,0.01,0.02935,2e-05,4.45399]
[1777131018116,40.34,77695.67,0.01,0.02935,2e-05,4.45464]
[1777131023153,40.34,77692.39,0.01,0.02927,2e-05,4.44461]
[1777131028189,40.35,77691.88,0.01,0.02926,2e-05,4.44346]
[1777131033223,40.35,77691.73,0.01,0.02925,2e-05,4.44078]
[1777131039266,40.35,77691.95,0.01,0.02926,2e-05,4.44205]
[1777131040061,40.35,77691.95,0.01,0.02926,2e-05,4.44205]
[1777131040162,40.35,77692.1,0.01,0.02926,2e-05,4.44262]
[1777131044512,40.35,77692.1,0.01,0.02926,2e-05,4.4429]
[1777131044613,40.35,77692.1,0.01,0.02926,2e-05,4.44299]
[1777131045165,40.35,77692.1,0.01,0.02926,2e-05,4.44299]
[1777131045308,40.35,77692.1,0.01,0.02926,2e-05,4.44308]
[1777131050342,40.35,77689.25,0.01,0.0292,2e-05,4.4341]
[1777131055377,40.35,77689.36,0.01,0.0292,2e-05,4.43499]
[1777131060412,40.35,77690.85,0.01,0.02924,2e-05,4.44025]
[1777131065447,40.35,77690.46,0.01,0.02924,2e-05,4.43953]
[1777131071492,40.35,77690.9,0.01,0.02925,2e-05,4.44154]
[1777131078539,40.36,77690.35,0.01,0.02924,2e-05,4.44008]
[1777131083576,40.35,77684.37,0.01,0.02909,2e-05,4.4205]
[1777131089617,40.35,77683.51,0.01,0.02907,2e-05,4.41779]
[1777131094847,40.35,77683.76,0.01,0.02905,2e-05,4.41515]
[1777131100694,40.35,77679.0,0.01,0.02892,2e-05,4.39815]
[1777131106736,40.34,77678.58,0.01,0.0289,2e-05,4.39539]
[1777131111770,40.34,77679.26,0.01,0.02891,2e-05,4.39634]
[1777131117821,40.34,77679.69,0.01,0.0289,2e-05,4.39625]
[1777131122896,40.33,77680.49,0.01,0.02891,2e-05,4.39758]
[1777131127931,40.33,77679.53,0.01,0.02888,2e-05,4.39334]
[1777131132966,40.33,77678.78,0.01,0.02885,2e-05,4.38976]
[1777131143036,40.31,77678.93,0.01,0.0288,2e-05,4.38252]
[1777131149080,40.3,77678.8,0.01,0.02875,2e-05,4.37693]
[1777131155553,40.28,77678.29,0.01,0.02868,2e-05,4.36758]
[1777131161165,40.27,77677.76,0.01,0.02863,2e-05,4.36085]
[1777131166200,40.26,77677.71,0.01,0.0286,2e-05,4.35652]
[1777131172242,40.25,77676.62,0.01,0.02853,2e-05,4.34816]
[1777131182279,40.24,77676.33,0.01,0.0285,2e-05,4.34399]
[1777131188354,40.21,77683.79,0.01,0.0286,2e-05,4.35777]
[1777131194397,40.21,77684.92,0.01,0.02862,2e-05,4.36015]
[1777131199431,40.21,77684.56,0.01,0.02861,2e-05,4.3581]
[1777131204466,40.21,77685.1,0.01,0.02861,2e-05,4.35892]
[1777131211515,40.2,77685.41,0.01,0.02859,2e-05,4.35606]
[1777131216554,40.2,77693.75,0.01,0.02879,2e-05,4.38146]
[1777131221585,40.2,77695.22,0.01,0.02882,2e-05,4.38521]
[1777131227628,40.2,77696.86,0.01,0.02885,2e-05,4.38936]
[1777131233672,40.19,77700.52,0.01,0.02893,2e-05,4.39993]
[1777131239712,40.19,77701.68,0.01,0.02895,2e-05,4.40259]
[1777131244746,40.19,77703.79,0.01,0.029,2e-05,4.40847]
[1777131249781,40.19,77704.1,0.01,0.029,2e-05,4.40864]
[1777131254817,40.19,77706.2,0.01,0.02905,2e-05,4.41452]
[1777131259853,40.18,77704.19,0.01,0.02899,2e-05,4.40732]
[1777131265101,40.18,77702.11,0.01,0.02893,2e-05,4.39992]
[1777131270928,40.18,77704.94,0.01,0.02899,2e-05,4.40726]
[1777131275964,40.18,77701.66,0.01,0.02888,2e-05,4.39336]
[1777131280999,40.18,77700.53,0.01,0.02886,2e-05,4.38978]
[1777131286246,40.18,77700.08,0.01,0.02885,2e-05,4.38882]
[1777131292076,40.18,77700.73,0.01,0.02888,2e-05,4.39298]
[1777131297111,40.19,77700.22,0.01,0.02888,2e-05,4.39247]
[1777131302145,40.19,77698.64,0.01,0.02885,2e-05,4.38857]
[1777131310201,40.18,77698.46,0.01,0.02883,2e-05,4.38653]
[1777131315236,40.18,77697.79,0.01,0.02881,2e-05,4.38362]
[1777131322666,40.18,77697.01,0.01,0.02879,2e-05,4.38068]
[1777131328010,40.18,77696.36,0.01,0.02876,2e-05,4.3778]
[1777131334370,40.18,77695.62,0.01,0.02874,2e-05,4.37434]
[1777131339405,40.18,77694.05,0.01,0.02871,2e-05,4.36966]
[1777131346901,40.18,77694.71,0.01,0.02871,2e-05,4.36978]
[1777131352675,40.18,77694.52,0.01,0.0287,2e-05,4.36859]
[1777131359545,40.18,77694.52,0.01,0.0287,2e-05,4.36872]
[1777131365586,40.17,77693.96,0.01,0.02867,2e-05,4.36476]
[1777131370621,40.16,77696.98,0.01,0.02871,2e-05,4.37097]
[1777131375656,40.16,77703.73,0.01,0.02885,2e-05,4.38903]
[1777131380692,40.15,77707.36,0.01,0.02892,2e-05,4.39726]
[1777131385727,40.14,77710.47,0.01,0.02897,2e-05,4.40389]
[1777131390761,40.13,77713.33,0.01,0.02901,2e-05,4.40976]
[1777131397251,40.12,77720.23,0.01,0.02914,2e-05,4.42518]
[1777131402278,40.12,77720.23,0.01,0.02914,2e-05,4.42518]
[1777131407886,40.12,77716.19,0.01,0.02903,2e-05,4.41138]
[1777131412921,40.12,77715.64,0.01,0.02903,2e-05,4.41074]
[1777131417957,40.12,77712.07,0.01,0.02895,2e-05,4.40046]
[1777131422992,40.13,77709.32,0.01,0.02889,2e-05,4.39283]
[1777131428028,40.13,77703.33,0.01,0.02875,2e-05,4.37501]
[1777131433063,40.13,77699.59,0.01,0.02867,2e-05,4.36458]
[1777131438098,40.14,77703.67,0.01,0.02878,2e-05,4.3789]
[1777131444140,40.14,77705.79,0.01,0.02883,2e-05,4.38537]
[1777131449175,40.13,77711.77,0.01,0.02896,2e-05,4.40287]
[1777131454209,40.13,77711.99,0.01,0.02896,2e-05,4.40127]
[1777131459244,40.14,77713.15,0.01,0.029,2e-05,4.40625]
[1777131464280,40.14,77707.3,0.01,0.02886,2e-05,4.38898]
[1777131469320,40.14,77704.14,0.01,0.0288,2e-05,4.38064]
[1777131475360,40.15,77702.08,0.01,0.02876,2e-05,4.37581]
[1777131480395,40.15,77701.47,0.01,0.02876,2e-05,4.37526]
[1777131485430,40.16,77700.59,0.01,0.02874,2e-05,4.37383]
[1777131490465,40.16,77699.39,0.01,0.02873,2e-05,4.37136]
[1777131497953,40.16,77699.41,0.01,0.02874,2e-05,4.37325]
[1777131508023,40.17,77699.2,0.01,0.02876,2e-05,4.37512]
[1777131513626,40.17,77697.8,0.01,0.02871,2e-05,4.3686]
[1777131518660,40.16,77697.23,0.01,0.02867,2e-05,4.36343]
[1777131523695,40.15,77697.47,0.01,0.02865,2e-05,4.36087]
[1777131533762,40.14,77697.57,0.01,0.0286,2e-05,4.35461]
[1777131538800,40.13,77696.72,0.01,0.02855,2e-05,4.3487]
[1777131543835,40.12,77696.19,0.01,0.02851,2e-05,4.34381]
[1777131548870,40.11,77695.9,0.01,0.02848,2e-05,4.33972]
[1777131553905,40.11,77695.72,0.01,0.02845,2e-05,4.336]
[1777131561961,40.08,77695.33,0.01,0.02837,2e-05,4.32539]
[1777131568443,40.07,77695.46,0.01,0.02834,2e-05,4.3216]
[1777131578513,40.04,77694.76,0.01,0.02821,2e-05,4.30456]
[1777131588143,40.01,77694.54,0.01,0.02812,2e-05,4.29313]
[1777131593514,40.01,77694.81,0.01,0.0281,2e-05,4.29044]
[1777131599226,39.98,77694.6,0.01,0.02802,2e-05,4.28045]
[1777131604261,39.97,77694.88,0.01,0.02798,2e-05,4.27559]
[1777131610848,39.95,77694.84,0.01,0.02794,2e-05,4.26979]
[1777131616345,39.93,77695.13,0.01,0.02788,2e-05,4.26284]
[1777131621380,39.92,77695.14,0.01,0.02784,2e-05,4.25734]
[1777131626415,39.91,77695.44,0.01,0.0278,2e-05,4.25278]
[1777131631450,39.89,77695.87,0.01,0.02775,2e-05,4.24609]
[1777131639509,39.87,77695.78,0.01,0.02768,2e-05,4.23725]
[1777131644541,39.86,77695.47,0.01,0.02764,2e-05,4.23101]
[1777131649576,39.84,77697.39,0.01,0.02763,2e-05,4.2307]
[1777131654612,39.83,77700.29,0.01,0.02766,2e-05,4.23452]
[1777131659647,39.82,77700.27,0.01,0.02762,2e-05,4.22929]
[1777131664681,39.8,77703.66,0.01,0.02766,2e-05,4.23474]
[1777131672738,39.78,77704.18,0.01,0.02761,2e-05,4.22829]
[1777131677773,39.77,77705.36,0.01,0.0276,2e-05,4.227]
[1777131683815,39.75,77705.88,0.01,0.02757,2e-05,4.22272]
[1777131689288,39.74,77706.74,0.01,0.02755,2e-05,4.22054]
[1777131695898,39.73,77706.73,0.01,0.02748,2e-05,4.2112]
[1777131701941,39.71,77707.02,0.01,0.02744,2e-05,4.20646]
[1777131709428,39.7,77707.38,0.01,0.0274,2e-05,4.20107]
[1777131715032,39.68,77707.54,0.01,0.02736,2e-05,4.19607]
[1777131720067,39.67,77707.5,0.01,0.02733,2e-05,4.19142]
[1777131725102,39.66,77706.41,0.01,0.02726,2e-05,4.18357]
[1777131730138,39.65,77705.26,0.01,0.0272,2e-05,4.17558]
[1777131735656,39.64,77703.73,0.01,0.02714,2e-05,4.16733]
[1777131736179,39.63,77703.43,0.01,0.02712,2e-05,4.16466]
[1777131736708,39.63,77703.43,0.01,0.02712,2e-05,4.16466]
[1777131737187,39.63,77703.46,0.01,0.02711,2e-05,4.16389]
[1777131742221,39.62,77703.91,0.01,0.02709,2e-05,4.16096]
[1777131750278,39.6,77703.62,0.01,0.02703,2e-05,4.15325]
[1777131753491,39.6,77702.29,0.01,0.02697,2e-05,4.14489]
[1777131753566,39.6,77701.96,0.01,0.02695,2e-05,4.14304]
[1777131760350,39.58,77702.24,0.01,0.02692,2e-05,4.13814]
[1777131765385,39.57,77702.24,0.01,0.02688,2e-05,4.13407]
[1777131770418,39.56,77701.96,0.01,0.02685,2e-05,4.12918]
[1777131775455,39.55,77702.13,0.01,0.02682,2e-05,4.12572]
[1777131780488,39.54,77702.32,0.01,0.02679,2e-05,4.12235]
[1777131785523,39.53,77690.37,0.01,0.02648,2e-05,4.08188]
[1777131791972,39.52,77689.58,0.01,0.02644,2e-05,4.07581]
[1777131797608,39.51,77689.96,0.01,0.02641,2e-05,4.07191]
[1777131803655,39.5,77686.16,0.01,0.02628,2e-05,4.05603]
[1777131808687,39.49,77682.82,0.01,0.02618,2e-05,4.04233]
[1777131815761,39.48,77677.86,0.01,0.02601,2e-05,4.01921]
[1777131820776,39.47,77677.86,0.01,0.02598,2e-05,4.0158]
[1777131826819,39.46,77680.69,0.01,0.02601,2e-05,4.02033]
[1777131831854,39.45,77675.38,0.01,0.02587,2e-05,4.00099]
[1777131836889,39.44,77674.75,0.01,0.02583,2e-05,3.99595]
[1777131842654,39.44,77670.35,0.01,0.02571,2e-05,3.98084]
[1777131842755,39.43,77670.35,0.01,0.0257,2e-05,3.97961]
[1777131843204,39.43,77670.35,0.01,0.0257,2e-05,3.97961]
[1777131843305,39.43,77670.35,0.01,0.0257,2e-05,3.979]
[1777131844163,39.43,77670.35,0.01,0.0257,2e-05,3.979]
[1777131844264,39.43,77670.35,0.01,0.02569,2e-05,3.97839]
[1777131845916,39.43,77670.35,0.01,0.02569,2e-05,3.97778]
[1777131846017,39.43,77667.89,0.01,0.02563,2e-05,3.96978]
[1777131851996,39.42,77664.67,0.01,0.02553,2e-05,3.95653]
[1777131860488,39.41,77664.27,0.01,0.02548,2e-05,3.95066]
[1777131862107,39.4,77664.27,0.01,0.02548,2e-05,3.95008]
[1777131862154,39.4,77662.0,0.01,0.02542,2e-05,3.94272]
[1777131868107,39.39,77656.06,0.01,0.02526,2e-05,3.92157]
[1777131868900,39.39,77656.06,0.01,0.02526,2e-05,3.92157]
[1777131869443,39.39,77656.06,0.01,0.02526,2e-05,3.92157]
[1777131870778,39.39,77654.29,0.01,0.02522,2e-05,3.91576]
[1777131870784,39.39,77652.27,0.01,0.02516,2e-05,3.90869]
[1777131877170,39.38,77650.01,0.01,0.02508,2e-05,3.89648]
[1777131880072,39.38,77650.17,0.01,0.02508,2e-05,3.89646]
[1777131880628,39.38,77649.4,0.01,0.02505,2e-05,3.8932]
[1777131881940,39.38,77649.6,0.01,0.02505,2e-05,3.89331]
[1777131882040,39.38,77649.67,0.01,0.02505,2e-05,3.89304]
[1777131888247,39.37,77650.47,0.01,0.02505,2e-05,3.89255]
[1777131892809,39.36,77650.1,0.01,0.02503,2e-05,3.89006]
[1777131893513,39.36,77650.25,0.01,0.02503,2e-05,3.89004]
[1777131899330,39.35,77651.23,0.01,0.02502,2e-05,3.88972]
[1777131905343,39.35,77650.83,0.01,0.025,2e-05,3.88671]
[1777131910407,39.34,77648.09,0.01,0.02492,2e-05,3.87546]
[1777131918970,39.34,77646.47,0.01,0.02487,2e-05,3.86899]
[1777131919071,39.33,77646.76,0.01,0.02486,2e-05,3.86776]
[1777131920037,39.33,77646.76,0.01,0.02486,2e-05,3.86776]
[1777131920110,39.33,77646.76,0.01,0.02485,2e-05,3.86734]
[1777131925511,39.33,77647.37,0.01,0.02485,2e-05,3.86708]
[1777131931554,39.32,77647.78,0.01,0.02483,2e-05,3.86338]
[1777131936588,39.31,77648.35,0.01,0.02482,2e-05,3.86308]
[1777131941624,39.31,77647.46,0.01,0.02479,2e-05,3.85852]
[1777131942837,39.31,77647.46,0.01,0.02479,2e-05,3.85852]
[1777131943203,39.31,77646.21,0.01,0.02476,2e-05,3.85446]
[1777131947666,39.3,77632.35,0.01,0.02444,2e-05,3.81212]
[1777131948010,39.3,77632.35,0.01,0.02444,2e-05,3.81212]
[1777131948672,39.3,77632.33,0.01,0.02444,2e-05,3.81177]
[1777131950427,39.3,77627.51,0.01,0.02433,2e-05,3.79742]
[1777131950524,39.3,77627.13,0.01,0.02432,2e-05,3.79606]
[1777131951215,39.3,77627.13,0.01,0.02432,2e-05,3.79606]
[1777131951693,39.3,77627.13,0.01,0.02432,2e-05,3.79582]
[1777131952051,39.3,77627.13,0.01,0.02432,2e-05,3.79582]
[1777131952664,39.3,77627.13,0.01,0.02432,2e-05,3.79582]
[1777131953222,39.3,77628.76,0.01,0.02435,2e-05,3.80032]
[1777131953708,39.3,77626.3,0.01,0.0243,2e-05,3.79347]
[1777131958743,39.3,77622.18,0.01,0.0242,2e-05,3.78039]
[1777131963780,39.3,77623.28,0.01,0.02422,2e-05,3.78256]
[1777131968814,39.29,77623.24,0.01,0.02421,2e-05,3.78143]
[1777131973854,39.29,77622.65,0.01,0.02419,2e-05,3.77849]
[1777131977896,39.29,77624.61,0.01,0.02423,2e-05,3.78358]
[1777131978887,39.29,77625.36,0.01,0.02424,2e-05,3.78535]
[1777131980165,39.29,77626.32,0.01,0.02426,2e-05,3.78795]
[1777131980900,39.29,77626.7,0.01,0.02426,2e-05,3.78885]
[1777131981840,39.29,77626.7,0.01,0.02426,2e-05,3.78885]
[1777131981907,39.29,77627.3,0.01,0.02428,2e-05,3.7904]
[1777131986942,39.28,77628.79,0.01,0.0243,2e-05,3.79377]
[1777131990093,39.28,77630.04,0.01,0.02433,2e-05,3.79703]
[1777131990196,39.28,77630.52,0.01,0.02433,2e-05,3.79824]
[1777131994112,39.28,77630.7,0.01,0.02432,2e-05,3.79595]
[1777131994436,39.28,77631.95,0.01,0.02435,2e-05,3.79923]
[1777131995309,39.28,77631.95,0.01,0.02435,2e-05,3.79923]
[1777131995372,39.28,77622.72,0.01,0.02414,2e-05,3.77201]
[1777131996247,39.28,77622.72,0.01,0.02414,2e-05,3.77201]
[1777131996331,39.28,77617.82,0.01,0.02404,2e-05,3.75781]
[1777131997128,39.28,77617.82,0.01,0.02404,2e-05,3.75781]
[1777131997219,39.28,77616.64,0.01,0.02401,2e-05,3.75426]
[1777132005069,39.28,77614.14,0.01,0.02395,2e-05,3.74617]
[1777132007604,39.28,77613.94,0.01,0.02394,2e-05,3.74549]
[1777132007702,39.28,77613.61,0.01,0.02393,2e-05,3.74442]
[1777132008273,39.28,77613.61,0.01,0.02393,2e-05,3.74442]
[1777132008375,39.28,77613.61,0.01,0.02393,2e-05,3.74431]
[1777132009909,39.28,77613.61,0.01,0.02393,2e-05,3.74431]
[1777132009925,39.27,77613.61,0.01,0.02393,2e-05,3.74409]
[1777132016144,39.27,77611.18,0.01,0.02387,2e-05,3.7364]
[1777132020247,39.27,77601.2,0.01,0.02366,2e-05,3.70741]
[1777132020290,39.27,77602.14,0.01,0.02368,2e-05,3.71002]
[1777132026215,39.27,77601.62,0.01,0.02366,2e-05,3.70794]
[1777132031691,39.27,77601.2,0.01,0.02365,2e-05,3.7062]
[1777132034270,39.27,77611.52,0.01,0.02387,2e-05,3.73547]
[1777132039306,39.27,77610.81,0.01,0.02385,2e-05,3.73255]
[1777132044340,39.26,77602.11,0.01,0.02365,2e-05,3.70674]
[1777132050383,39.26,77599.11,0.01,0.02358,2e-05,3.69732]
[1777132055417,39.26,77596.57,0.01,0.02351,2e-05,3.68699]
[1777132060452,39.26,77597.81,0.01,0.02353,2e-05,3.68989]
[1777132065492,39.26,77598.32,0.01,0.02354,2e-05,3.69068]
[1777132070526,39.25,77606.36,0.01,0.0237,2e-05,3.71293]
[1777132076568,39.25,77608.0,0.01,0.02373,2e-05,3.71667]
[1777132082610,39.25,77612.33,0.01,0.02382,2e-05,3.72815]
[1777132087645,39.25,77615.08,0.01,0.02387,2e-05,3.73523]
[1777132091673,39.24,77604.04,0.01,0.02363,2e-05,3.70283]
[1777132096708,39.24,77598.69,0.01,0.02351,2e-05,3.68707]
[1777132100735,39.24,77580.78,0.01,0.02313,2e-05,3.63578]
[1777132102750,39.24,77568.61,0.01,0.02287,2e-05,3.60145]
[1777132106781,39.24,77579.48,0.01,0.0231,2e-05,3.63218]
[1777132111815,39.24,77576.33,0.01,0.02302,2e-05,3.62078]
[1777132116851,39.24,77574.19,0.01,0.02297,2e-05,3.61473]
[1777132121888,39.24,77570.47,0.01,0.0229,2e-05,3.6043]
[1777132126922,39.24,77567.02,0.01,0.02283,2e-05,3.59468]
[1777132128828,39.24,77566.94,0.01,0.02282,2e-05,3.59448]
[1777132128934,39.24,77565.68,0.01,0.0228,2e-05,3.59098]
[1777132130723,39.24,77565.77,0.01,0.0228,2e-05,3.59126]
[1777132130822,39.24,77564.97,0.01,0.02278,2e-05,3.58906]
[1777132131802,39.24,77564.97,0.01,0.02278,2e-05,3.58906]
[1777132131957,39.24,77564.97,0.01,0.02278,2e-05,3.5891]
[1777132136991,39.24,77565.37,0.01,0.02279,2e-05,3.59048]
[1777132142027,39.24,77566.22,0.01,0.02281,2e-05,3.59315]
[1777132147064,39.25,77565.59,0.01,0.0228,2e-05,3.59171]
[1777132152536,39.25,77554.23,0.01,0.02257,2e-05,3.5604]
[1777132157607,39.25,77534.36,0.01,0.02217,2e-05,3.5061]
[1777132162606,39.25,77519.7,0.01,0.02188,2e-05,3.46719]
[1777132166195,39.25,77507.64,0.01,0.02165,2e-05,3.43559]
[1777132171232,39.26,77493.69,0.01,0.02138,2e-05,3.39753]
[1777132176267,39.27,77505.48,0.01,0.02162,2e-05,3.43122]
[1777132181301,39.27,77508.07,0.01,0.02169,2e-05,3.4399]
[1777132186337,39.27,77512.89,0.01,0.0218,2e-05,3.45451]
[1777132191357,39.28,77511.85,0.01,0.02178,2e-05,3.45282]
[1777132191408,39.28,77500.53,0.01,0.02156,2e-05,3.42242]
[1777132197414,39.28,77500.0,0.01,0.02156,2e-05,3.42296]
[1777132202896,39.29,77492.71,0.01,0.02143,2e-05,3.40497]
[1777132208491,39.29,77484.61,0.01,0.02129,2e-05,3.38538]
[1777132212966,39.3,77504.61,0.01,0.02169,2e-05,3.44069]
[1777132215540,39.3,77492.7,0.01,0.02147,2e-05,3.4094]
[1777132221582,39.31,77492.02,0.01,0.02147,2e-05,3.40956]
[1777132226617,39.31,77482.6,0.01,0.02129,2e-05,3.38605]
[1777132231652,39.32,77493.51,0.01,0.02151,2e-05,3.41488]
[1777132234760,39.32,77505.26,0.01,0.02175,2e-05,3.44755]
[1777132240721,39.32,77513.89,0.01,0.02193,2e-05,3.47254]
[1777132245757,39.33,77507.6,0.01,0.02182,2e-05,3.45663]
[1777132250792,39.33,77506.28,0.01,0.0218,2e-05,3.45442]
[1777132259856,39.34,77507.04,0.01,0.02183,2e-05,3.45904]
[1777132263895,39.34,77511.65,0.01,0.02193,2e-05,3.47244]
[1777132263991,39.34,77512.11,0.01,0.02194,2e-05,3.47397]
[1777132265745,39.34,77512.11,0.01,0.02195,2e-05,3.47423]
[1777132265898,39.34,77512.26,0.01,0.02195,2e-05,3.4749]
[1777132270933,39.34,77512.88,0.01,0.02197,2e-05,3.47794]
[1777132275968,39.35,77509.06,0.01,0.02191,2e-05,3.46889]
[1777132281002,39.35,77511.94,0.01,0.02198,2e-05,3.47814]
[1777132283121,39.35,77511.5,0.01,0.02197,2e-05,3.47721]
[1777132283727,39.35,77509.5,0.01,0.02193,2e-05,3.47203]
[1777132289059,39.36,77501.21,0.01,0.02178,2e-05,3.45127]
[1777132290066,39.36,77489.99,0.01,0.02156,2e-05,3.42123]
[1777132295100,39.36,77492.13,0.01,0.0216,2e-05,3.42655]
[1777132300136,39.37,77482.3,0.01,0.02142,2e-05,3.40183]
[1777132305171,39.37,77481.58,0.01,0.02142,2e-05,3.40174]
[1777132309214,39.38,77457.28,0.01,0.02096,2e-05,3.33846]
[1777132314248,39.38,77457.01,0.01,0.02097,2e-05,3.34001]
[1777132319641,39.39,77458.29,0.01,0.02101,2e-05,3.34573]
[1777132325324,39.4,77456.23,0.01,0.02099,2e-05,3.34356]
[1777132328347,39.42,77467.45,0.01,0.02125,2e-05,3.37883]
[1777132333890,39.42,77473.67,0.01,0.02139,2e-05,3.39704]
[1777132339425,39.43,77470.01,0.01,0.02133,2e-05,3.38985]
[1777132344459,39.43,77465.69,0.01,0.02126,2e-05,3.38018]
[1777132349495,39.44,77458.44,0.01,0.02114,2e-05,3.36285]
[1777132355294,39.44,77465.39,0.01,0.02127,2e-05,3.38066]
[1777132356927,39.45,77444.29,0.01,0.02087,2e-05,3.32586]
[1777132358558,39.45,77428.11,0.01,0.02057,2e-05,3.28435]
[1777132364023,39.46,77420.75,0.01,0.02045,2e-05,3.2679]
[1777132369635,39.47,77423.33,0.01,0.02052,2e-05,3.27798]
[1777132374668,39.47,77427.17,0.01,0.02061,2e-05,3.29063]
[1777132379704,39.48,77437.92,0.01,0.02084,2e-05,3.32137]
[1777132384738,39.49,77427.67,0.01,0.02066,2e-05,3.29695]
[1777132389773,39.5,77420.52,0.01,0.02055,2e-05,3.28101]
[1777132391943,39.51,77394.79,0.01,0.02011,2e-05,3.22126]
[1777132397488,39.54,77392.18,0.01,0.02013,2e-05,3.22338]
[1777132402868,39.55,77391.07,0.01,0.02014,2e-05,3.22446]
[1777132407906,39.58,77393.98,0.01,0.02026,2e-05,3.24096]
[1777132412941,39.62,77394.69,0.01,0.02036,2e-05,3.25458]
[1777132417977,39.63,77392.09,0.01,0.02033,2e-05,3.25086]
[1777132423012,39.65,77391.88,0.01,0.02039,2e-05,3.25871]
[1777132428046,39.66,77391.03,0.01,0.0204,2e-05,3.25948]
[1777132433081,39.67,77390.95,0.01,0.02042,2e-05,3.26221]
[1777132438115,39.67,77386.87,0.01,0.02036,2e-05,3.25463]
[1777132442145,39.68,77397.76,0.01,0.02059,2e-05,3.28515]
[1777132447181,39.69,77393.19,0.01,0.02052,2e-05,3.27599]
[1777132452223,39.7,77391.82,0.01,0.02051,2e-05,3.27511]
[1777132453230,39.7,77380.71,0.01,0.02031,2e-05,3.24699]
[1777132458266,39.71,77368.1,0.01,0.0201,2e-05,3.2177]
[1777132460280,39.74,77356.27,0.01,0.01997,2e-05,3.20011]
[1777132465319,39.79,77349.3,0.01,0.01995,2e-05,3.19694]
[1777132470380,39.83,77344.29,0.01,0.01996,2e-05,3.19852]
[1777132471360,39.84,77336.08,0.01,0.01985,2e-05,3.18165]
[1777132472368,39.85,77322.5,0.01,0.01961,2e-05,3.14875]
[1777132474382,39.89,77335.77,0.01,0.01995,2e-05,3.19575]
[1777132477403,39.91,77349.34,0.01,0.02025,2e-05,3.23761]
[1777132479417,39.93,77336.89,0.01,0.02007,2e-05,3.21184]
[1777132480424,39.93,77325.08,0.01,0.01986,2e-05,3.18256]
[1777132483824,39.93,77325.94,0.01,0.01989,2e-05,3.18664]
[1777132484452,39.94,77326.5,0.01,0.0199,2e-05,3.18868]
[1777132485459,39.94,77312.3,0.01,0.01965,2e-05,3.15363]
[1777132486881,39.96,77310.75,0.01,0.01967,2e-05,3.15656]
[1777132486943,39.98,77308.52,0.01,0.01968,2e-05,3.15775]
[1777132492507,40.07,77309.26,0.01,0.01993,2e-05,3.1925]
[1777132496537,40.13,77321.2,0.01,0.02029,2e-05,3.24171]
[1777132501572,40.18,77321.33,0.01,0.02042,2e-05,3.25938]
[1777132506608,40.19,77331.5,0.01,0.02063,2e-05,3.28803]
[1777132511643,40.19,77340.63,0.01,0.02082,2e-05,3.31384]
[1777132516677,40.2,77339.61,0.01,0.02082,2e-05,3.31344]
[1777132521713,40.21,77329.77,0.01,0.02065,2e-05,3.29039]
[1777132526748,40.21,77336.88,0.01,0.0208,2e-05,3.31147]
[1777132531782,40.22,77337.06,0.01,0.02081,2e-05,3.31189]
[1777132533920,40.22,77335.79,0.01,0.02079,2e-05,3.30905]
[1777132534021,40.22,77334.58,0.01,0.02077,2e-05,3.30638]
[1777132539841,40.23,77334.54,0.01,0.02079,2e-05,3.30892]
[1777132540929,40.23,77334.54,0.01,0.02079,2e-05,3.30892]
[1777132540948,40.23,77336.0,0.01,0.02082,2e-05,3.31311]
[1777132546887,40.24,77342.57,0.01,0.02096,2e-05,3.33248]
[1777132551925,40.24,77340.34,0.01,0.02093,2e-05,3.32869]
[1777132552834,40.24,77340.34,0.01,0.02093,2e-05,3.32869]
[1777132552932,40.25,77342.49,0.01,0.02098,2e-05,3.33465]
[1777132555269,40.25,77342.49,0.01,0.02098,2e-05,3.33504]
[1777132555325,40.25,77341.83,0.01,0.02097,2e-05,3.33371]
[1777132558295,40.25,77342.43,0.01,0.02099,2e-05,3.33604]
[1777132558387,40.25,77337.71,0.01,0.0209,2e-05,3.32421]
[1777132560787,40.25,77334.98,0.01,0.02086,2e-05,3.31798]
[1777132560985,40.25,77334.92,0.01,0.02086,2e-05,3.31824]
[1777132561995,40.26,77348.68,0.01,0.02112,2e-05,3.35425]
[1777132564010,40.26,77367.03,0.01,0.02148,2e-05,3.40285]
[1777132569044,40.26,77364.57,0.01,0.02144,2e-05,3.39772]
[1777132573076,40.26,77352.06,0.01,0.02121,2e-05,3.3661]
[1777132578110,40.27,77362.4,0.01,0.02142,2e-05,3.39472]
[1777132581130,40.27,77348.61,0.01,0.02116,2e-05,3.35949]
[1777132586163,40.28,77347.68,0.01,0.02115,2e-05,3.35869]
[1777132591199,40.28,77354.25,0.01,0.02128,2e-05,3.37505]
[1777132596233,40.28,77360.25,0.01,0.0214,2e-05,3.39199]
[1777132598247,40.29,77347.97,0.01,0.02117,2e-05,3.36044]
[1777132603283,40.29,77349.56,0.01,0.02121,2e-05,3.366]
[1777132608318,40.29,77356.22,0.01,0.02135,2e-05,3.38472]
[1777132613353,40.3,77357.19,0.01,0.02138,2e-05,3.38851]
[1777132618388,40.3,77359.15,0.01,0.02142,2e-05,3.39486]
[1777132623424,40.3,77363.92,0.01,0.02152,2e-05,3.40854]
[1777132626444,40.31,77374.3,0.01,0.02173,2e-05,3.4365]
[1777132629464,40.31,77388.96,0.01,0.02202,2e-05,3.47591]
[1777132634500,40.31,77390.96,0.01,0.02206,2e-05,3.48183]
[1777132639538,40.31,77394.07,0.01,0.02213,2e-05,3.49071]
[1777132644571,40.31,77391.58,0.01,0.02209,2e-05,3.48464]
[1777132649607,40.31,77391.94,0.01,0.0221,2e-05,3.48622]
[1777132654641,40.31,77386.12,0.01,0.02197,2e-05,3.46905]
[1777132659678,40.32,77384.86,0.01,0.02196,2e-05,3.46656]
[1777132664714,40.32,77386.97,0.01,0.022,2e-05,3.473]
[1777132669748,40.32,77382.54,0.01,0.02192,2e-05,3.46201]
[1777132674783,40.32,77379.19,0.01,0.02186,2e-05,3.45408]
[1777132680826,40.33,77379.64,0.01,0.02188,2e-05,3.45649]
[1777132682343,40.33,77379.64,0.01,0.02188,2e-05,3.45649]
[1777132682352,40.33,77381.39,0.01,0.02192,2e-05,3.46153]
[1777132684074,40.33,77381.39,0.01,0.02192,2e-05,3.46153]
[1777132684112,40.33,77370.18,0.01,0.0217,2e-05,3.43223]
[1777132686733,40.33,77368.93,0.01,0.02168,2e-05,3.42941]
[1777132686868,40.33,77367.89,0.01,0.02166,2e-05,3.42667]
[1777132688365,40.33,77367.89,0.01,0.02166,2e-05,3.42667]
[1777132688380,40.33,77349.06,0.01,0.0213,2e-05,3.37775]
[1777132690261,40.33,77349.06,0.01,0.02131,2e-05,3.37807]
[1777132690330,40.34,77348.11,0.01,0.02129,2e-05,3.3759]
[1777132695381,40.34,77346.4,0.01,0.02127,2e-05,3.37267]
[1777132700965,40.34,77340.97,0.01,0.02118,2e-05,3.36065]
[1777132706435,40.35,77341.2,0.01,0.02119,2e-05,3.36267]
[1777132707993,40.35,77341.2,0.01,0.02119,2e-05,3.36267]
[1777132708094,40.35,77348.56,0.01,0.02134,2e-05,3.38239]
[1777132714089,40.35,77348.75,0.01,0.02134,2e-05,3.38202]
[1777132719124,40.36,77346.48,0.01,0.0213,2e-05,3.37723]
[1777132720839,40.36,77342.75,0.01,0.02123,2e-05,3.36774]
[1777132721138,40.36,77342.75,0.01,0.02124,2e-05,3.36798]
[1777132726575,40.36,77343.18,0.01,0.02125,2e-05,3.37028]
[1777132729195,40.36,77323.63,0.01,0.02089,2e-05,3.32043]
[1777132734229,40.37,77329.08,0.01,0.021,2e-05,3.33603]
[1777132739266,40.37,77333.15,0.01,0.02109,2e-05,3.34805]
[1777132744305,40.38,77325.87,0.01,0.02096,2e-05,3.33086]
[1777132749341,40.38,77323.63,0.01,0.02094,2e-05,3.32683]
[1777132754450,40.39,77325.59,0.01,0.02098,2e-05,3.33327]
[1777132758180,40.39,77328.01,0.01,0.02104,2e-05,3.34085]
[1777132758404,40.39,77328.09,0.01,0.02104,2e-05,3.34138]
[1777132763438,40.4,77332.72,0.01,0.02114,2e-05,3.35498]
[1777132768473,40.4,77332.09,0.01,0.02114,2e-05,3.35486]
[1777132770158,40.4,77331.74,0.01,0.02114,2e-05,3.35425]
[1777132770259,40.4,77331.86,0.01,0.02114,2e-05,3.35486]
[1777132770829,40.4,77331.86,0.01,0.02114,2e-05,3.35486]
[1777132771493,40.4,77331.86,0.01,0.02113,2e-05,3.35289]
[1777132772860,40.4,77335.47,0.01,0.0212,2e-05,3.36254]
[1777132773507,40.4,77334.49,0.01,0.02118,2e-05,3.36028]
[1777132778543,40.41,77337.73,0.01,0.02126,2e-05,3.3701]
[1777132783582,40.41,77342.22,0.01,0.02135,2e-05,3.38309]
[1777132788617,40.42,77342.33,0.01,0.02136,2e-05,3.38466]
[1777132793651,40.42,77341.88,0.01,0.02136,2e-05,3.38477]
[1777132798687,40.42,77333.18,0.01,0.02121,2e-05,3.36357]
[1777132802746,40.43,77311.48,0.01,0.02081,2e-05,3.30874]
[1777132804762,40.43,77300.78,0.01,0.02061,2e-05,3.28216]
[1777132809797,40.44,77301.91,0.01,0.02065,2e-05,3.28717]
[1777132814831,40.44,77297.63,0.01,0.02059,2e-05,3.27832]
[1777132819870,40.45,77297.37,0.01,0.0206,2e-05,3.27974]
[1777132824903,40.45,77294.17,0.01,0.02055,2e-05,3.27366]
[1777132830144,40.46,77293.23,0.01,0.02055,2e-05,3.27292]
[1777132835980,40.47,77298.48,0.01,0.02065,2e-05,3.28691]
[1777132837584,40.47,77314.68,0.01,0.02096,2e-05,3.32918]
[1777132839933,40.47,77316.13,0.01,0.02099,2e-05,3.33324]
[1777132840021,40.47,77318.56,0.01,0.02104,2e-05,3.33982]
[1777132842023,40.47,77330.24,0.01,0.02127,2e-05,3.37067]
[1777132843699,40.47,77330.24,0.01,0.02127,2e-05,3.37067]
[1777132843801,40.47,77331.85,0.01,0.0213,2e-05,3.37536]
[1777132844025,40.47,77331.85,0.01,0.0213,2e-05,3.37536]
[1777132844120,40.47,77335.93,0.01,0.02138,2e-05,3.38599]
[1777132847102,40.48,77338.49,0.01,0.02143,2e-05,3.39315]
[1777132847431,40.48,77338.1,0.01,0.02143,2e-05,3.39256]
[1777132853106,40.48,77342.91,0.01,0.02153,2e-05,3.40621]
[1777132854264,40.48,77342.91,0.01,0.02153,2e-05,3.40621]
[1777132854363,40.48,77343.74,0.01,0.02155,2e-05,3.40878]
[1777132857502,40.48,77358.39,0.01,0.02183,2e-05,3.44784]
[1777132860158,40.48,77369.9,0.01,0.02206,2e-05,3.47863]
[1777132864642,40.48,77391.7,0.01,0.0225,2e-05,3.53738]
[1777132869644,40.48,77394.65,0.01,0.02256,2e-05,3.54536]
[1777132875266,40.48,77390.88,0.01,0.02248,2e-05,3.53529]
[1777132880302,40.48,77389.41,0.01,0.02245,2e-05,3.53144]
[1777132885336,40.49,77392.45,0.01,0.02251,2e-05,3.53969]
[1777132890372,40.49,77397.45,0.01,0.02261,2e-05,3.55322]
[1777132895406,40.49,77395.52,0.01,0.02256,2e-05,3.54565]
[1777132900442,40.49,77391.77,0.01,0.02249,2e-05,3.53562]
[1777132905476,40.49,77384.37,0.01,0.02234,2e-05,3.51595]
[1777132910512,40.49,77382.44,0.01,0.0223,2e-05,3.5111]
[1777132915547,40.49,77381.35,0.01,0.02229,2e-05,3.50855]
[1777132920582,40.49,77381.63,0.01,0.02229,2e-05,3.50966]
[1777132925616,40.49,77392.08,0.01,0.0225,2e-05,3.53791]
[1777132930654,40.49,77391.82,0.01,0.0225,2e-05,3.53729]
[1777132935686,40.49,77391.91,0.01,0.0225,2e-05,3.53765]
[1777132940722,40.49,77388.17,0.01,0.02243,2e-05,3.52775]
[1777132944749,40.49,77377.38,0.01,0.02222,2e-05,3.49916]
[1777132949724,40.49,77373.0,0.01,0.02213,2e-05,3.48787]
[1777132949785,40.49,77372.24,0.01,0.02212,2e-05,3.48596]
[1777132951039,40.49,77370.54,0.01,0.02209,2e-05,3.48155]
[1777132951947,40.49,77370.54,0.01,0.02209,2e-05,3.48155]
[1777132951799,40.49,77369.17,0.01,0.02205,2e-05,3.47571]
[1777132952877,40.49,77369.17,0.01,0.02205,2e-05,3.47571]
[1777132952805,40.49,77368.16,0.01,0.02203,2e-05,3.47316]
[1777132953391,40.49,77368.16,0.01,0.02203,2e-05,3.47316]
[1777132956275,40.5,77367.7,0.01,0.02202,2e-05,3.47237]
[1777132956801,40.5,77367.7,0.01,0.02202,2e-05,3.47237]
[1777132959234,40.5,77378.76,0.01,0.02224,2e-05,3.50215]
[1777132967910,40.5,77381.55,0.01,0.0223,2e-05,3.51035]
[1777132972946,40.5,77377.25,0.01,0.02222,2e-05,3.49926]
[1777132977982,40.5,77377.91,0.01,0.02224,2e-05,3.50149]
[1777132983020,40.5,77378.56,0.01,0.02225,2e-05,3.50366]
[1777132988420,40.5,77378.83,0.01,0.02226,2e-05,3.50488]
[1777132994097,40.5,77378.61,0.01,0.02226,2e-05,3.50472]
[1777132999132,40.51,77381.86,0.01,0.02233,2e-05,3.51384]
[1777133004168,40.51,77382.18,0.01,0.02234,2e-05,3.51505]
[1777133009203,40.51,77380.84,0.01,0.02231,2e-05,3.51183]
[1777133014241,40.51,77382.67,0.01,0.02234,2e-05,3.51477]
[1777133015743,40.51,77394.62,0.01,0.02258,2e-05,3.54704]
[1777133016177,40.51,77394.62,0.01,0.02258,2e-05,3.54704]
[1777133016272,40.51,77404.53,0.01,0.02278,2e-05,3.57386]
[1777133021290,40.51,77405.88,0.01,0.0228,2e-05,3.5774]
[1777133026324,40.51,77400.43,0.01,0.02269,2e-05,3.56248]
[1777133031360,40.51,77398.13,0.01,0.02265,2e-05,3.55619]
[1777133036394,40.51,77396.25,0.01,0.02261,2e-05,3.55113]
[1777133041435,40.51,77392.76,0.01,0.02254,2e-05,3.54177]
[1777133046256,40.51,77391.48,0.01,0.02251,2e-05,3.53838]
[1777133046465,40.51,77390.85,0.01,0.0225,2e-05,3.5367]
[1777133051500,40.51,77375.2,0.01,0.02219,2e-05,3.49494]
[1777133053034,40.51,77375.2,0.01,0.02219,2e-05,3.49494]
[1777133053840,40.51,77375.0,0.01,0.02219,2e-05,3.49449]
[1777133059556,40.51,77382.59,0.01,0.02234,2e-05,3.51526]
[1777133060532,40.51,77382.59,0.01,0.02234,2e-05,3.51526]
[1777133060631,40.51,77384.6,0.01,0.02238,2e-05,3.52069]
[1777133061654,40.51,77384.6,0.01,0.02238,2e-05,3.52069]
[1777133061673,40.51,77384.7,0.01,0.02239,2e-05,3.52098]
[1777133062175,40.51,77384.7,0.01,0.02239,2e-05,3.52098]
[1777133062576,40.51,77384.7,0.01,0.02239,2e-05,3.52101]
[1777133067611,40.51,77385.08,0.01,0.02239,2e-05,3.52214]
[1777133068204,40.51,77385.08,0.01,0.02239,2e-05,3.52214]
[1777133068982,40.51,77385.07,0.01,0.02239,2e-05,3.52213]
[1777133074661,40.51,77384.48,0.01,0.02237,2e-05,3.51831]
[1777133079695,40.51,77385.36,0.01,0.02239,2e-05,3.52074]
[1777133084732,40.51,77385.36,0.01,0.02239,2e-05,3.52078]
[1777133089765,40.51,77390.99,0.01,0.0225,2e-05,3.53581]
[1777133094801,40.51,77389.98,0.01,0.02248,2e-05,3.53299]
[1777133099835,40.51,77387.43,0.01,0.02243,2e-05,3.52607]
[1777133104871,40.51,77380.83,0.01,0.02229,2e-05,3.50835]
[1777133109906,40.51,77378.46,0.01,0.02225,2e-05,3.50211]
[1777133114940,40.51,77377.57,0.01,0.02223,2e-05,3.49985]
[1777133119978,40.51,77377.48,0.01,0.02223,2e-05,3.49975]
[1777133120066,40.51,77359.52,0.01,0.02188,2e-05,3.45203]
[1777133126018,40.51,77353.38,0.01,0.02177,2e-05,3.43668]
[1777133131053,40.52,77363.2,0.01,0.02195,2e-05,3.46098]
[1777133136087,40.52,77367.27,0.01,0.02203,2e-05,3.47232]
[1777133142129,40.52,77368.85,0.01,0.02207,2e-05,3.47723]
[1777133147165,40.52,77371.09,0.01,0.02212,2e-05,3.4838]
[1777133152199,40.52,77372.92,0.01,0.02216,2e-05,3.4893]
[1777133157236,40.53,77374.84,0.01,0.0222,2e-05,3.49503]
[1777133159618,40.53,77387.08,0.01,0.02245,2e-05,3.52814]
[1777133160711,40.53,77387.08,0.01,0.02245,2e-05,3.52814]
[1777133160744,40.53,77387.86,0.01,0.02246,2e-05,3.5303]
[1777133164865,40.53,77395.03,0.01,0.02261,2e-05,3.54971]
[1777133164952,40.53,77394.25,0.01,0.02259,2e-05,3.54765]
[1777133168362,40.53,77394.18,0.01,0.02259,2e-05,3.54751]
[1777133168463,40.53,77395.65,0.01,0.02262,2e-05,3.55149]
[1777133175873,40.53,77398.43,0.01,0.02267,2e-05,3.559]
[1777133175974,40.53,77396.92,0.01,0.02264,2e-05,3.55485]
[1777133181405,40.53,77394.85,0.01,0.0226,2e-05,3.54916]
[1777133185968,40.53,77393.87,0.01,0.02258,2e-05,3.54645]
[1777133186007,40.53,77395.15,0.01,0.02261,2e-05,3.54985]
[1777133191474,40.53,77397.77,0.01,0.02264,2e-05,3.55428]
[1777133196509,40.52,77400.57,0.01,0.0227,2e-05,3.56158]
[1777133201921,40.52,77394.79,0.01,0.02258,2e-05,3.54573]
[1777133201942,40.52,77389.73,0.01,0.02248,2e-05,3.53206]
[1777133203347,40.52,77389.73,0.01,0.02248,2e-05,3.53204]
[1777133204110,40.52,77389.73,0.01,0.02248,2e-05,3.53204]
[1777133212622,40.52,77383.98,0.01,0.02236,2e-05,3.51659]
[1777133217658,40.52,77384.12,0.01,0.02237,2e-05,3.51696]
[1777133222698,40.52,77383.66,0.01,0.02236,2e-05,3.51571]
[1777133227733,40.52,77377.61,0.01,0.02224,2e-05,3.49963]
[1777133232769,40.52,77378.52,0.01,0.02226,2e-05,3.50217]
[1777133237805,40.52,77379.59,0.01,0.02228,2e-05,3.50512]
[1777133242839,40.52,77380.49,0.01,0.0223,2e-05,3.50759]
[1777133247874,40.52,77382.45,0.01,0.02234,2e-05,3.51287]
[1777133252908,40.52,77385.58,0.01,0.02238,2e-05,3.51893]
[1777133257943,40.52,77386.77,0.01,0.02241,2e-05,3.52206]
[1777133265999,40.52,77386.95,0.01,0.02241,2e-05,3.52245]
[1777133268682,40.52,77392.54,0.01,0.02252,2e-05,3.53741]
[1777133269022,40.52,77391.57,0.01,0.0225,2e-05,3.53476]
[1777133274057,40.52,77393.4,0.01,0.02254,2e-05,3.53947]
[1777133278668,40.52,77393.81,0.01,0.02254,2e-05,3.54039]
[1777133278769,40.52,77393.51,0.01,0.02254,2e-05,3.53953]
[1777133279445,40.52,77393.51,0.01,0.02254,2e-05,3.53953]
[1777133280174,40.52,77393.51,0.01,0.02254,2e-05,3.53953]
[1777133290168,40.52,77392.6,0.01,0.02251,2e-05,3.53657]
[1777133291209,40.52,77392.6,0.01,0.02251,2e-05,3.53657]
[1777133291279,40.52,77390.6,0.01,0.02247,2e-05,3.53114]
[1777133292919,40.52,77390.6,0.01,0.02247,2e-05,3.5311]
[1777133292955,40.52,77390.41,0.01,0.02247,2e-05,3.53055]
[1777133298227,40.52,77390.26,0.01,0.02246,2e-05,3.52997]
[1777133299987,40.52,77391.67,0.01,0.02249,2e-05,3.53372]
[1777133300238,40.52,77393.28,0.01,0.02252,2e-05,3.538]
[1777133301331,40.52,77393.28,0.01,0.02252,2e-05,3.538]
[1777133301349,40.52,77392.24,0.01,0.0225,2e-05,3.53516]
[1777133307287,40.52,77389.05,0.01,0.02244,2e-05,3.52632]
[1777133307441,40.52,77389.05,0.01,0.02244,2e-05,3.52632]
[1777133308295,40.52,77387.2,0.01,0.0224,2e-05,3.52132]
[1777133309853,40.52,77387.05,0.01,0.0224,2e-05,3.5209]
[1777133310308,40.52,77387.04,0.01,0.0224,2e-05,3.52085]
[1777133315344,40.52,77380.87,0.01,0.02226,2e-05,3.50195]
[1777133320753,40.52,77386.78,0.01,0.02238,2e-05,3.51773]
[1777133324529,40.52,77386.85,0.01,0.02238,2e-05,3.51788]
[1777133324628,40.52,77386.89,0.01,0.02238,2e-05,3.51794]
[1777133330159,40.52,77388.57,0.01,0.02241,2e-05,3.52238]
[1777133330261,40.52,77389.81,0.01,0.02244,2e-05,3.52564]
[1777133335483,40.52,77390.01,0.01,0.02244,2e-05,3.526]
[1777133340187,40.52,77388.37,0.01,0.02241,2e-05,3.52153]
[1777133340285,40.52,77394.93,0.01,0.02254,2e-05,3.5391]
[1777133345553,40.52,77395.89,0.01,0.02255,2e-05,3.54137]
[1777133350963,40.52,77406.84,0.01,0.02277,2e-05,3.57051]
[1777133354665,40.51,77420.24,0.01,0.02304,2e-05,3.60661]
[1777133361033,40.51,77431.19,0.01,0.02325,2e-05,3.63524]
[1777133366703,40.51,77424.05,0.01,0.0231,2e-05,3.61467]
[1777133371738,40.51,77422.06,0.01,0.02304,2e-05,3.60596]
[1777133376774,40.5,77422.49,0.01,0.02304,2e-05,3.60641]
[1777133382815,40.5,77420.03,0.01,0.02298,2e-05,3.59888]
[1777133387849,40.5,77420.59,0.01,0.02299,2e-05,3.59972]
[1777133392885,40.5,77422.92,0.01,0.02303,2e-05,3.60537]
[1777133396915,40.5,77408.93,0.01,0.02274,2e-05,3.56678]
[1777133401947,40.49,77406.28,0.01,0.02269,2e-05,3.55923]
[1777133403983,40.49,77405.24,0.01,0.02267,2e-05,3.55635]
[1777133404296,40.49,77395.13,0.01,0.02246,2e-05,3.52901]
[1777133404910,40.49,77395.13,0.01,0.02246,2e-05,3.52901]
[1777133405008,40.49,77371.92,0.01,0.022,2e-05,3.46694]
[1777133410402,40.49,77380.83,0.01,0.02218,2e-05,3.49091]
[1777133420076,40.5,77382.04,0.01,0.02221,2e-05,3.49441]
[1777133425113,40.5,77382.14,0.01,0.02221,2e-05,3.49483]
[1777133431529,40.5,77382.3,0.01,0.0222,2e-05,3.49313]
[1777133435514,40.5,77382.3,0.01,0.0222,2e-05,3.49328]
[1777133435616,40.5,77382.71,0.01,0.02221,2e-05,3.49437]
[1777133438212,40.5,77382.71,0.01,0.02221,2e-05,3.49447]
[1777133438305,40.5,77381.94,0.01,0.0222,2e-05,3.49246]
[1777133443433,40.5,77381.37,0.01,0.02219,2e-05,3.49116]
[1777133449279,40.5,77381.79,0.01,0.0222,2e-05,3.49268]
[1777133454314,40.5,77384.7,0.01,0.02226,2e-05,3.50068]
[1777133459350,40.5,77385.15,0.01,0.02227,2e-05,3.50212]
[1777133465393,40.5,77384.23,0.01,0.02225,2e-05,3.49997]
[1777133470428,40.5,77384.37,0.01,0.02226,2e-05,3.5006]
[1777133475461,40.5,77384.09,0.01,0.02225,2e-05,3.5001]
[1777133480497,40.5,77384.47,0.01,0.02226,2e-05,3.50137]
[1777133483517,40.5,77395.81,0.01,0.02249,2e-05,3.53191]
[1777133488553,40.5,77394.13,0.01,0.02245,2e-05,3.52743]
[1777133493588,40.5,77398.27,0.01,0.02252,2e-05,3.53635]
[1777133499295,40.5,77398.9,0.01,0.02254,2e-05,3.53809]
[1777133500089,40.5,77399.12,0.01,0.02254,2e-05,3.53871]
[1777133500187,40.5,77399.13,0.01,0.02254,2e-05,3.53875]
[1777133503968,40.5,77398.81,0.01,0.02254,2e-05,3.53791]
[1777133504052,40.5,77398.88,0.01,0.02254,2e-05,3.53812]
[1777133507724,40.5,77399.62,0.01,0.02255,2e-05,3.54014]
[1777133507791,40.5,77399.88,0.01,0.02256,2e-05,3.54085]
[1777133508944,40.5,77399.88,0.01,0.02256,2e-05,3.54085]
[1777133509003,40.5,77399.54,0.01,0.02255,2e-05,3.53995]
[1777133511644,40.5,77399.54,0.01,0.02255,2e-05,3.53995]
[1777133512090,40.5,77399.59,0.01,0.02255,2e-05,3.54011]
[1777133512728,40.5,77399.59,0.01,0.02255,2e-05,3.54011]
[1777133512825,40.5,77399.89,0.01,0.02256,2e-05,3.54092]
[1777133518764,40.5,77402.66,0.01,0.02261,2e-05,3.5484]
[1777133523799,40.5,77402.17,0.01,0.0226,2e-05,3.54706]
[1777133529840,40.5,77400.35,0.01,0.02257,2e-05,3.54217]
[1777133530967,40.5,77400.35,0.01,0.02257,2e-05,3.54217]
[1777133531054,40.5,77398.72,0.01,0.02253,2e-05,3.53778]
[1777133532821,40.5,77396.49,0.01,0.02249,2e-05,3.53179]
[1777133532919,40.5,77395.54,0.01,0.02247,2e-05,3.52925]
[1777133538903,40.51,77397.41,0.01,0.02251,2e-05,3.53441]
[1777133544475,40.51,77398.18,0.01,0.02253,2e-05,3.53654]
[1777133544525,40.51,77396.48,0.01,0.02249,2e-05,3.53197]
[1777133546184,40.51,77396.48,0.01,0.02249,2e-05,3.53199]
[1777133546285,40.51,77389.43,0.01,0.02235,2e-05,3.51309]
[1777133547676,40.51,77389.43,0.01,0.02235,2e-05,3.51314]
[1777133547968,40.51,77389.99,0.01,0.02236,2e-05,3.51469]
[1777133548894,40.51,77389.99,0.01,0.02236,2e-05,3.51469]
[1777133548977,40.51,77385.4,0.01,0.02227,2e-05,3.50246]
[1777133554009,40.51,77384.71,0.01,0.02225,2e-05,3.49864]
[1777133556023,40.51,77402.7,0.01,0.02261,2e-05,3.54703]
[1777133557031,40.51,77417.18,0.01,0.0229,2e-05,3.58622]
[1777133562441,40.51,77417.08,0.01,0.02289,2e-05,3.58557]
[1777133568107,40.5,77412.11,0.01,0.02279,2e-05,3.57165]
[1777133574149,40.5,77409.15,0.01,0.02273,2e-05,3.56326]
[1777133582581,40.5,77407.39,0.01,0.02269,2e-05,3.55798]
[1777133589256,40.5,77406.87,0.01,0.02267,2e-05,3.55607]
[1777133594290,40.5,77406.27,0.01,0.02266,2e-05,3.55407]
[1777133601339,40.5,77403.95,0.01,0.02261,2e-05,3.5473]
[1777133613420,40.5,77406.31,0.01,0.02263,2e-05,3.5503]
[1777133618457,40.49,77406.76,0.01,0.02264,2e-05,3.55109]
[1777133624500,40.49,77405.83,0.01,0.02262,2e-05,3.54809]
[1777133629535,40.49,77405.31,0.01,0.0226,2e-05,3.54627]
[1777133634569,40.49,77406.12,0.01,0.02262,2e-05,3.54802]
[1777133639604,40.49,77406.99,0.01,0.02263,2e-05,3.5499]
[1777133644645,40.49,77406.16,0.01,0.02261,2e-05,3.54719]
[1777133649679,40.49,77407.66,0.01,0.02264,2e-05,3.55078]
[1777133654715,40.49,77410.27,0.01,0.02269,2e-05,3.55733]
[1777133657736,40.48,77421.53,0.01,0.02291,2e-05,3.58758]
[1777133663141,40.48,77424.23,0.01,0.02296,2e-05,3.59398]
[1777133668815,40.48,77425.99,0.01,0.02299,2e-05,3.59803]
[1777133673848,40.48,77428.09,0.01,0.02301,2e-05,3.60066]
[1777133679334,40.48,77430.93,0.01,0.02307,2e-05,3.6079]
[1777133684926,40.47,77444.09,0.01,0.02333,2e-05,3.64301]
[1777133689961,40.47,77451.61,0.01,0.02348,2e-05,3.66295]
[1777133694996,40.47,77454.45,0.01,0.02353,2e-05,3.66991]
[1777133700035,40.47,77452.22,0.01,0.02347,2e-05,3.66273]
[1777133705070,40.46,77452.56,0.01,0.02348,2e-05,3.6629]
[1777133710105,40.46,77452.0,0.01,0.02346,2e-05,3.66064]
[1777133715140,40.46,77452.85,0.01,0.02347,2e-05,3.66229]
[1777133720175,40.46,77453.05,0.01,0.02347,2e-05,3.66218]
[1777133725210,40.46,77453.83,0.01,0.02348,2e-05,3.66368]
[1777133730245,40.45,77454.99,0.01,0.0235,2e-05,3.66624]
[1777133735281,40.45,77455.19,0.01,0.02348,2e-05,3.66377]
[1777133740315,40.45,77456.52,0.01,0.02351,2e-05,3.66682]
[1777133745351,40.45,77455.44,0.01,0.02348,2e-05,3.66321]
[1777133750384,40.45,77455.67,0.01,0.02348,2e-05,3.66327]
[1777133755421,40.45,77456.08,0.01,0.02349,2e-05,3.66383]
[1777133761463,40.44,77456.49,0.01,0.02349,2e-05,3.66428]
[1777133766498,40.44,77456.98,0.01,0.02349,2e-05,3.66507]
[1777133771532,40.44,77462.41,0.01,0.0236,2e-05,3.67953]
[1777133776567,40.44,77463.45,0.01,0.02362,2e-05,3.68173]
[1777133781602,40.44,77462.76,0.01,0.0236,2e-05,3.67913]
[1777133786637,40.44,77462.81,0.01,0.0236,2e-05,3.67859]
[1777133793686,40.43,77460.27,0.01,0.02352,2e-05,3.66821]
[1777133798722,40.43,77455.02,0.01,0.02341,2e-05,3.65304]
[1777133804763,40.43,77451.83,0.01,0.02334,2e-05,3.64353]
[1777133810811,40.43,77451.1,0.01,0.02332,2e-05,3.64086]
[1777133816848,40.43,77450.21,0.01,0.02329,2e-05,3.63777]
[1777133821884,40.42,77449.82,0.01,0.02328,2e-05,3.63616]
[1777133826919,40.42,77448.98,0.01,0.02326,2e-05,3.63334]
[1777133832018,40.42,77451.01,0.01,0.0233,2e-05,3.63843]
[1777133837054,40.42,77449.93,0.01,0.02327,2e-05,3.63491]
[1777133842095,40.42,77450.06,0.01,0.02327,2e-05,3.63474]
[1777133847130,40.42,77449.88,0.01,0.02326,2e-05,3.63372]
[1777133852165,40.42,77449.78,0.01,0.02324,2e-05,3.63052]
[1777133864548,40.41,77448.78,0.01,0.02321,2e-05,3.62633]
[1777133870292,40.41,77448.4,0.01,0.0232,2e-05,3.62459]
[1777133875326,40.41,77449.59,0.01,0.02322,2e-05,3.62726]
[1777133880362,40.41,77449.37,0.01,0.02321,2e-05,3.62604]
[1777133885396,40.4,77447.61,0.01,0.02317,2e-05,3.6206]
[1777133890431,40.4,77448.05,0.01,0.02317,2e-05,3.62122]
[1777133896473,40.4,77448.2,0.01,0.02317,2e-05,3.62091]
[1777133902516,40.4,77448.51,0.01,0.02317,2e-05,3.62105]
[1777133907551,40.4,77447.96,0.01,0.02315,2e-05,3.61894]
[1777133912586,40.4,77445.95,0.01,0.02309,2e-05,3.61047]
[1777133917620,40.39,77442.94,0.01,0.02303,2e-05,3.60171]
[1777133922655,40.39,77443.59,0.01,0.02304,2e-05,3.60303]
[1777133927690,40.39,77441.74,0.01,0.023,2e-05,3.59752]
[1777133932725,40.39,77446.47,0.01,0.02309,2e-05,3.61008]
[1777133937760,40.39,77443.93,0.01,0.02303,2e-05,3.60263]
[1777133942797,40.39,77443.17,0.01,0.02302,2e-05,3.60013]
[1777133947831,40.39,77442.34,0.01,0.023,2e-05,3.59745]
[1777133952866,40.39,77441.3,0.01,0.02297,2e-05,3.59423]
[1777133959916,40.38,77439.28,0.01,0.02293,2e-05,3.58821]
[1777133962935,40.38,77426.28,0.01,0.02266,2e-05,3.55272]
[1777133967970,40.38,77428.88,0.01,0.02271,2e-05,3.5597]
[1777133970120,40.38,77429.15,0.01,0.02272,2e-05,3.56039]
[1777133970992,40.38,77429.44,0.01,0.02273,2e-05,3.56116]
[1777133976026,40.38,77429.3,0.01,0.02271,2e-05,3.55832]
[1777133981061,40.38,77424.74,0.01,0.02261,2e-05,3.54584]
[1777133986104,40.38,77424.17,0.01,0.0226,2e-05,3.54424]
[1777133991136,40.38,77422.58,0.01,0.02257,2e-05,3.53985]
[1777133997179,40.38,77421.27,0.01,0.02254,2e-05,3.53628]
[1777134002214,40.38,77420.75,0.01,0.02253,2e-05,3.5349]
[1777134007253,40.38,77420.23,0.01,0.02252,2e-05,3.53353]
[1777134009263,40.38,77432.98,0.01,0.02278,2e-05,3.56811]
[1777134014298,40.38,77431.24,0.01,0.02274,2e-05,3.5632]
[1777134019334,40.38,77433.53,0.01,0.02279,2e-05,3.56928]
[1777134024368,40.38,77433.12,0.01,0.02278,2e-05,3.56804]
[1777134029404,40.38,77434.02,0.01,0.0228,2e-05,3.5704]
[1777134034439,40.38,77435.11,0.01,0.0228,2e-05,3.57091]
[1777134039473,40.38,77440.74,0.01,0.02292,2e-05,3.58613]
[1777134045114,40.38,77439.41,0.01,0.02289,2e-05,3.58233]
[1777134045903,40.38,77439.35,0.01,0.02289,2e-05,3.58213]
[1777134046892,40.38,77439.68,0.01,0.02289,2e-05,3.58299]
[1777134046993,40.38,77439.3,0.01,0.02289,2e-05,3.58191]
[1777134052568,40.38,77437.79,0.01,0.02285,2e-05,3.57758]
[1777134053634,40.38,77437.79,0.01,0.02285,2e-05,3.57758]
[1777134053639,40.38,77438.14,0.01,0.02286,2e-05,3.5785]
[1777134059617,40.38,77437.36,0.01,0.02284,2e-05,3.57616]
[1777134065952,40.38,77437.66,0.01,0.02285,2e-05,3.57678]
[1777134071832,40.38,77437.31,0.01,0.02284,2e-05,3.57565]
[1777134077745,40.38,77436.35,0.01,0.02282,2e-05,3.57281]
[1777134082780,40.38,77435.8,0.01,0.02281,2e-05,3.57116]
[1777134089827,40.38,77436.38,0.01,0.02282,2e-05,3.57253]
[1777134094862,40.38,77436.07,0.01,0.02279,2e-05,3.5692]
[1777134099897,40.38,77436.43,0.01,0.0228,2e-05,3.57005]
[1777134104932,40.38,77436.46,0.01,0.0228,2e-05,3.57001]
[1777134110975,40.37,77435.75,0.01,0.02279,2e-05,3.56793]
[1777134114082,40.37,77436.03,0.01,0.02279,2e-05,3.56865]
[1777134114098,40.37,77436.57,0.01,0.0228,2e-05,3.57009]
[1777134120037,40.37,77436.88,0.01,0.02281,2e-05,3.57077]
[1777134125073,40.37,77436.85,0.01,0.0228,2e-05,3.57054]
[1777134128066,40.37,77436.68,0.01,0.0228,2e-05,3.57002]
[1777134128115,40.37,77432.37,0.01,0.02271,2e-05,3.55826]
[1777134128306,40.37,77432.37,0.01,0.02271,2e-05,3.55826]
[1777134129101,40.37,77432.37,0.01,0.02271,2e-05,3.55826]
[1777134134136,40.37,77426.12,0.01,0.02259,2e-05,3.5414]
[1777134139171,40.37,77424.3,0.01,0.02255,2e-05,3.53661]
[1777134144213,40.37,77423.69,0.01,0.02254,2e-05,3.53516]
[1777134149235,40.38,77422.83,0.01,0.02253,2e-05,3.53304]
[1777134154275,40.38,77422.29,0.01,0.0225,2e-05,3.52947]
[1777134159309,40.38,77430.81,0.01,0.02267,2e-05,3.55268]
[1777134165352,40.38,77429.24,0.01,0.02264,2e-05,3.54851]
[1777134170387,40.38,77428.82,0.01,0.02264,2e-05,3.54747]
[1777134175423,40.38,77429.19,0.01,0.02264,2e-05,3.5486]
[1777134180457,40.38,77427.94,0.01,0.02262,2e-05,3.54533]
[1777134185493,40.38,77424.59,0.01,0.02255,2e-05,3.53642]
[1777134190527,40.38,77422.3,0.01,0.02251,2e-05,3.53045]
[1777134195563,40.38,77418.96,0.01,0.02244,2e-05,3.52173]
[1777134200598,40.38,77416.68,0.01,0.0224,2e-05,3.51583]
[1777134205633,40.38,77413.27,0.01,0.02234,2e-05,3.50704]
[1777134210667,40.38,77412.67,0.01,0.02233,2e-05,3.5058]
[1777134217003,40.38,77413.33,0.01,0.02233,2e-05,3.50566]
[1777134222752,40.38,77412.53,0.01,0.02232,2e-05,3.50393]
[1777134227786,40.39,77414.03,0.01,0.02235,2e-05,3.50832]
[1777134232822,40.39,77418.52,0.01,0.02244,2e-05,3.52066]
[1777134237857,40.39,77418.91,0.01,0.02245,2e-05,3.52197]
[1777134242891,40.39,77414.88,0.01,0.02237,2e-05,3.51141]
[1777134247926,40.39,77414.14,0.01,0.02236,2e-05,3.50977]
[1777134252961,40.39,77414.18,0.01,0.02236,2e-05,3.51022]
[1777134257996,40.39,77414.46,0.01,0.02237,2e-05,3.51131]
[1777134263031,40.39,77414.71,0.01,0.02238,2e-05,3.5123]
[1777134268067,40.39,77415.61,0.01,0.0224,2e-05,3.51502]
[1777134275115,40.39,77415.2,0.01,0.02238,2e-05,3.51199]
[1777134280150,40.39,77415.38,0.01,0.02239,2e-05,3.51277]
[1777134285185,40.4,77417.17,0.01,0.02242,2e-05,3.51788]
[1777134290220,40.4,77417.32,0.01,0.02243,2e-05,3.51854]
[1777134297272,40.4,77418.25,0.01,0.02245,2e-05,3.52142]
[1777134302308,40.4,77418.87,0.01,0.02246,2e-05,3.52335]
[1777134307343,40.4,77417.92,0.01,0.02245,2e-05,3.52105]
[1777134314392,40.4,77417.81,0.01,0.02245,2e-05,3.52113]
[1777134320433,40.4,77418.29,0.01,0.02246,2e-05,3.52273]
[1777134325469,40.4,77418.7,0.01,0.02247,2e-05,3.52409]
[1777134330504,40.4,77418.89,0.01,0.02248,2e-05,3.52486]
[1777134335539,40.4,77419.2,0.01,0.02247,2e-05,3.5236]
[1777134340573,40.4,77419.38,0.01,0.02247,2e-05,3.52434]
[1777134345608,40.4,77419.71,0.01,0.02248,2e-05,3.5255]
[1777134353664,40.41,77420.13,0.01,0.0225,2e-05,3.52704]
[1777134358699,40.41,77420.96,0.01,0.02251,2e-05,3.52953]
[1777134364742,40.41,77422.8,0.01,0.02255,2e-05,3.53484]
[1777134369776,40.41,77426.6,0.01,0.02263,2e-05,3.54531]
[1777134376830,40.41,77427.47,0.01,0.02265,2e-05,3.54795]
[1777134382869,40.41,77427.91,0.01,0.02266,2e-05,3.54938]
[1777134388208,40.41,77429.57,0.01,0.0227,2e-05,3.55408]
[1777134390457,40.41,77413.75,0.01,0.02238,2e-05,3.51142]
[1777134391460,40.41,77371.58,0.01,0.02154,2e-05,3.39715]
[1777134396967,40.42,77368.98,0.01,0.0215,2e-05,3.39215]
[1777134402004,40.42,77372.1,0.01,0.02157,2e-05,3.40169]
[1777134407037,40.42,77370.58,0.01,0.02155,2e-05,3.39898]
[1777134412073,40.43,77376.3,0.01,0.02167,2e-05,3.41522]
[1777134417107,40.43,77368.83,0.01,0.02153,2e-05,3.39675]
[1777134421317,40.43,77353.72,0.01,0.02125,2e-05,3.35831]
[1777134427178,40.44,77340.38,0.01,0.02101,2e-05,3.32575]
[1777134432213,40.44,77334.57,0.01,0.02092,2e-05,3.31274]
[1777134437248,40.45,77332.64,0.01,0.0209,2e-05,3.30982]
[1777134442283,40.46,77328.26,0.01,0.02083,2e-05,3.30073]
[1777134447317,40.46,77328.8,0.01,0.02086,2e-05,3.30427]
[1777134451349,40.47,77350.6,0.01,0.02127,2e-05,3.35997]
[1777134456383,40.47,77356.16,0.01,0.02139,2e-05,3.37599]
[1777134461419,40.48,77348.27,0.01,0.02125,2e-05,3.35706]
[1777134463444,40.48,77366.44,0.01,0.0216,2e-05,3.40515]
[1777134466454,40.48,77384.76,0.01,0.02196,2e-05,3.4541]
[1777134471489,40.48,77383.69,0.01,0.02195,2e-05,3.45208]
[1777134476525,40.48,77383.14,0.01,0.02194,2e-05,3.45146]
[1777134481558,40.49,77383.56,0.01,0.02196,2e-05,3.45344]
[1777134486595,40.49,77378.86,0.01,0.02187,2e-05,3.44189]
[1777134491629,40.49,77372.97,0.01,0.02177,2e-05,3.42736]
[1777134496665,40.5,77366.57,0.01,0.02165,2e-05,3.41163]
[1777134501700,40.5,77365.09,0.01,0.02163,2e-05,3.40895]
[1777134506735,40.5,77365.23,0.01,0.02164,2e-05,3.41047]
[1777134511771,40.51,77365.1,0.01,0.02163,2e-05,3.40894]
[1777134517812,40.51,77364.45,0.01,0.02163,2e-05,3.40857]
[1777134519144,40.51,77384.81,0.01,0.02203,2e-05,3.46272]
[1777134524861,40.51,77385.53,0.01,0.02205,2e-05,3.46529]
[1777134529896,40.51,77386.13,0.01,0.02207,2e-05,3.4677]
[1777134534931,40.52,77390.08,0.01,0.02215,2e-05,3.47885]
[1777134539966,40.52,77390.03,0.01,0.02216,2e-05,3.47934]
[1777134546008,40.52,77393.35,0.01,0.02223,2e-05,3.48893]
[1777134551043,40.52,77395.16,0.01,0.02227,2e-05,3.49436]
[1777134556080,40.52,77401.02,0.01,0.02239,2e-05,3.51063]
[1777134561114,40.52,77400.73,0.01,0.02239,2e-05,3.5104]
[1777134566150,40.53,77401.52,0.01,0.02241,2e-05,3.51309]
[1777134571185,40.53,77394.08,0.01,0.02225,2e-05,3.49149]
[1777134577252,40.53,77394.67,0.01,0.02227,2e-05,3.494]
[1777134582287,40.53,77394.64,0.01,0.02227,2e-05,3.49469]
[1777134587322,40.54,77395.56,0.01,0.0223,2e-05,3.4979]
[1777134592357,40.54,77395.65,0.01,0.0223,2e-05,3.49888]
[1777134597394,40.54,77396.4,0.01,0.02232,2e-05,3.50161]
[1777134602426,40.54,77399.71,0.01,0.0224,2e-05,3.51111]
[1777134608468,40.54,77397.58,0.01,0.02236,2e-05,3.5062]
[1777134615517,40.55,77397.09,0.01,0.02236,2e-05,3.50582]
[1777134620553,40.55,77396.72,0.01,0.02235,2e-05,3.50549]
[1777134628610,40.55,77396.94,0.01,0.02237,2e-05,3.50712]
[1777134633645,40.55,77401.73,0.01,0.02245,2e-05,3.51823]
[1777134635658,40.55,77412.45,0.01,0.02267,2e-05,3.54731]
[1777134640694,40.55,77416.99,0.01,0.02276,2e-05,3.55993]
[1777134642957,40.55,77417.18,0.01,0.02277,2e-05,3.56056]
[1777134643716,40.55,77417.13,0.01,0.02277,2e-05,3.56049]
[1777134648751,40.56,77417.61,0.01,0.02278,2e-05,3.56212]
[1777134653786,40.56,77417.67,0.01,0.02278,2e-05,3.56266]
[1777134660171,40.56,77417.42,0.01,0.02278,2e-05,3.56256]
[1777134661087,40.56,77417.42,0.01,0.02278,2e-05,3.56256]
[1777134661188,40.56,77417.38,0.01,0.02278,2e-05,3.56254]
[1777134667642,40.56,77417.66,0.01,0.02279,2e-05,3.56349]
[1777134672919,40.56,77417.81,0.01,0.0228,2e-05,3.56469]
[1777134677956,40.56,77417.15,0.01,0.02279,2e-05,3.56334]
[1777134682990,40.56,77417.79,0.01,0.0228,2e-05,3.5655]
[1777134688026,40.56,77418.24,0.01,0.02282,2e-05,3.56713]
[1777134693062,40.57,77419.72,0.01,0.02284,2e-05,3.56922]
[1777134698097,40.57,77418.34,0.01,0.02281,2e-05,3.56588]
[1777134703131,40.57,77409.17,0.01,0.02263,2e-05,3.54152]
[1777134708150,40.57,77410.46,0.01,0.02266,2e-05,3.54536]
[1777134708240,40.57,77410.78,0.01,0.02267,2e-05,3.54647]
[1777134714209,40.6,77411.62,0.01,0.02275,2e-05,3.55813]
[1777134719244,40.62,77412.37,0.01,0.02283,2e-05,3.56792]
[1777134724279,40.64,77407.16,0.01,0.02278,2e-05,3.56159]
[1777134729313,40.66,77408.53,0.01,0.02287,2e-05,3.57303]
[1777134734349,40.68,77409.24,0.01,0.02294,2e-05,3.5826]
[1777134739384,40.81,77410.7,0.01,0.02333,2e-05,3.63374]
[1777134744419,41.0,77410.44,0.01,0.02384,2e-05,3.70074]
[1777134749453,41.02,77408.29,0.01,0.02385,2e-05,3.70125]
[1777134754489,41.04,77403.0,0.01,0.02377,2e-05,3.69067]
[1777134759525,41.06,77399.87,0.01,0.02376,2e-05,3.68848]
[1777134764559,41.07,77397.73,0.01,0.02376,2e-05,3.68889]
[1777134769595,41.09,77397.41,0.01,0.0238,2e-05,3.69424]
[1777134774628,41.11,77396.04,0.01,0.02382,2e-05,3.69659]
[1777134779663,41.13,77396.63,0.01,0.02388,2e-05,3.70428]
[1777134782748,41.14,77385.54,0.01,0.02368,2e-05,3.67742]
[1777134784698,41.14,77373.82,0.01,0.02344,2e-05,3.64563]
[1777134789734,41.14,77365.42,0.01,0.02329,2e-05,3.62548]
[1777134794769,41.15,77355.1,0.01,0.0231,2e-05,3.60109]
[1777134799803,41.16,77347.45,0.01,0.02297,2e-05,3.58321]
[1777134804838,41.17,77345.24,0.01,0.02295,2e-05,3.58009]
[1777134809873,41.18,77342.17,0.01,0.02291,2e-05,3.57547]
[1777134813904,41.19,77329.7,0.01,0.02267,2e-05,3.54188]
[1777134818940,41.19,77326.22,0.01,0.0226,2e-05,3.5324]
[1777134823974,41.18,77329.25,0.01,0.02265,2e-05,3.54027]
[1777134829009,41.18,77327.02,0.01,0.02261,2e-05,3.53424]
[1777134834044,41.18,77332.6,0.01,0.02272,2e-05,3.54901]
[1777134839078,41.18,77333.72,0.01,0.02274,2e-05,3.5519]
[1777134844114,41.18,77329.93,0.01,0.02267,2e-05,3.54171]
[1777134849153,41.18,77333.79,0.01,0.02274,2e-05,3.55194]
[1777134855195,41.18,77334.78,0.01,0.02276,2e-05,3.55444]
[1777134860229,41.18,77336.06,0.01,0.02278,2e-05,3.55767]
[1777134862758,41.18,77359.5,0.01,0.02326,2e-05,3.62143]
[1777134868289,41.2,77360.14,0.01,0.02331,2e-05,3.62739]
[1777134871653,41.21,77393.09,0.01,0.024,2e-05,3.71878]
[1777134877351,41.23,77390.36,0.01,0.02399,2e-05,3.71812]
[1777134882387,41.24,77389.52,0.01,0.02402,2e-05,3.72152]
[1777134887423,41.26,77382.16,0.01,0.02391,2e-05,3.70694]
[1777134892457,41.27,77380.62,0.01,0.02392,2e-05,3.70843]
[1777134897492,41.29,77380.14,0.01,0.02396,2e-05,3.71277]
[1777134902528,41.31,77380.93,0.01,0.02402,2e-05,3.72053]
[1777134907563,41.32,77383.42,0.01,0.02411,2e-05,3.73288]
[1777134912598,41.34,77383.72,0.01,0.02416,2e-05,3.73911]
[1777134917632,41.35,77382.34,0.01,0.02417,2e-05,3.74065]
[1777134921764,41.36,77398.11,0.01,0.02453,2e-05,3.78859]
[1777134927049,41.37,77397.24,0.01,0.02455,2e-05,3.7901]
[1777134932738,41.39,77396.35,0.01,0.02457,2e-05,3.792]
[1777134938014,41.4,77389.43,0.01,0.02445,2e-05,3.77671]
[1777134937773,41.41,77377.19,0.01,0.0242,2e-05,3.74388]
[1777134942808,41.42,77375.01,0.01,0.0242,2e-05,3.74312]
[1777134947845,41.43,77376.74,0.01,0.02427,2e-05,3.75307]
[1777134952878,41.45,77377.48,0.01,0.02433,2e-05,3.76022]
[1777134957913,41.46,77376.82,0.01,0.02435,2e-05,3.76345]
[1777134962952,41.48,77377.77,0.01,0.02441,2e-05,3.77108]
[1777134965970,41.49,77392.55,0.01,0.02474,2e-05,3.81509]
[1777134966977,41.49,77422.65,0.01,0.0254,2e-05,3.90064]
[1777134972011,41.5,77420.75,0.01,0.02539,2e-05,3.89908]
[1777134977047,41.51,77415.95,0.01,0.02531,2e-05,3.88954]
[1777134982081,41.52,77408.85,0.01,0.02519,2e-05,3.87371]
[1777134987117,41.53,77407.82,0.01,0.0252,2e-05,3.87513]
[1777134992506,41.55,77409.13,0.01,0.02526,2e-05,3.88157]
[1777134997188,41.56,77397.58,0.01,0.02504,2e-05,3.85254]
[1777135001299,41.57,77385.86,0.01,0.02482,2e-05,3.82344]
[1777135007259,41.58,77381.47,0.01,0.02477,2e-05,3.81697]
[1777135012646,41.6,77380.86,0.01,0.0248,2e-05,3.82096]
[1777135018340,41.61,77376.88,0.01,0.02475,2e-05,3.81455]
[1777135022471,41.63,77356.45,0.01,0.02436,2e-05,3.76272]
[1777135027530,41.63,77351.15,0.01,0.02427,2e-05,3.75116]
[1777135032787,41.65,77341.3,0.01,0.02412,2e-05,3.73141]
[1777135038479,41.67,77339.22,0.01,0.02412,2e-05,3.7315]
[1777135043515,41.69,77340.21,0.01,0.02419,2e-05,3.73949]
[1777135048810,41.7,77344.78,0.01,0.02431,2e-05,3.75613]
[1777135054601,41.72,77342.05,0.01,0.02429,2e-05,3.75328]
[1777135059636,41.73,77336.38,0.01,0.02422,2e-05,3.74293]
[1777135061650,41.74,77324.89,0.01,0.02399,2e-05,3.71313]
[1777135066684,41.74,77324.91,0.01,0.02401,2e-05,3.71572]
[1777135071719,41.75,77312.01,0.01,0.02377,2e-05,3.68336]
[1777135076755,41.76,77310.01,0.01,0.02375,2e-05,3.68075]
[1777135081789,41.77,77309.46,0.01,0.02376,2e-05,3.68199]
[1777135084810,41.77,77296.3,0.01,0.0235,2e-05,3.64736]
[1777135085818,41.77,77273.1,0.01,0.02303,2e-05,3.58528]
[1777135090854,41.77,77275.13,0.01,0.02308,2e-05,3.5923]
[1777135095888,41.78,77271.77,0.01,0.02304,2e-05,3.58674]
[1777135096579,41.78,77271.77,0.01,0.02304,2e-05,3.58674]
[1777135096619,41.78,77271.77,0.01,0.02304,2e-05,3.58674]
[1777135096905,41.78,77269.5,0.01,0.023,2e-05,3.58073]
[1777135098222,41.78,77269.5,0.01,0.023,2e-05,3.58073]
[1777135097902,41.8,77208.77,0.01,0.02187,2e-05,3.42913]
[1777135099121,41.8,77208.77,0.01,0.02187,2e-05,3.42913]
[1777135099147,41.81,77155.86,0.01,0.02091,2e-05,3.29884]
[1777135101029,41.82,77156.52,0.01,0.02094,2e-05,3.3034]
[1777135101130,41.82,77157.04,0.01,0.02095,2e-05,3.30497]
[1777135104954,41.84,77168.94,0.01,0.02121,2e-05,3.34054]
[1777135109991,41.85,77164.15,0.01,0.02115,2e-05,3.33138]
[1777135114107,41.86,77170.61,0.01,0.02127,2e-05,3.34796]
[1777135114189,41.86,77190.3,0.01,0.02164,2e-05,3.39797]
[1777135116038,41.88,77207.17,0.01,0.02203,2e-05,3.45011]
[1777135121067,41.88,77198.36,0.01,0.02187,2e-05,3.42785]
[1777135126102,41.99,77193.92,0.01,0.02206,2e-05,3.4527]
[1777135131145,42.11,77199.9,0.01,0.02248,2e-05,3.50904]
[1777135134929,42.15,77205.39,0.01,0.0227,2e-05,3.53782]
[1777135135185,42.15,77204.55,0.01,0.02267,2e-05,3.53438]
[1777135136929,42.15,77205.4,0.01,0.02269,2e-05,3.53646]
[1777135137196,42.15,77206.06,0.01,0.0227,2e-05,3.53805]
[1777135141225,42.15,77217.49,0.01,0.02293,2e-05,3.56893]
[1777135146261,42.16,77222.0,0.01,0.02304,2e-05,3.5841]
[1777135149280,42.17,77234.96,0.01,0.02332,2e-05,3.62018]
[1777135154315,42.18,77228.6,0.01,0.02321,2e-05,3.6064]
[1777135159350,42.18,77225.08,0.01,0.02317,2e-05,3.60023]
[1777135164384,42.19,77229.85,0.01,0.02328,2e-05,3.61594]
[1777135169420,42.2,77230.59,0.01,0.02332,2e-05,3.62084]
[1777135174455,42.21,77230.84,0.01,0.02333,2e-05,3.622]
[1777135179492,42.22,77236.44,0.01,0.02347,2e-05,3.63967]
[1777135184525,42.23,77238.0,0.01,0.02352,2e-05,3.64648]
[1777135185569,42.23,77251.48,0.01,0.02379,2e-05,3.68297]
[1777135191574,42.24,77255.27,0.01,0.02391,2e-05,3.69882]
[1777135196610,42.26,77256.17,0.01,0.02397,2e-05,3.70633]
[1777135201644,42.27,77258.62,0.01,0.02406,2e-05,3.71786]
[1777135206680,42.29,77255.99,0.01,0.02404,2e-05,3.71561]
[1777135211721,42.3,77267.24,0.01,0.02431,2e-05,3.75087]
[1777135216755,42.31,77271.11,0.01,0.02443,2e-05,3.76578]
[1777135221790,42.32,77269.49,0.01,0.0244,2e-05,3.76305]
[1777135226847,42.33,77272.81,0.01,0.0245,2e-05,3.77547]
[1777135232482,42.34,77266.24,0.01,0.02439,2e-05,3.7604]
[1777135232866,42.34,77279.08,0.01,0.02466,2e-05,3.79623]
[1777135237162,42.36,77294.91,0.01,0.02502,2e-05,3.84359]
[1777135238994,42.38,77311.96,0.01,0.02544,2e-05,3.89825]
[1777135244276,42.42,77311.1,0.01,0.02554,2e-05,3.91146]
[1777135249986,42.42,77307.6,0.01,0.02548,2e-05,3.90299]
[1777135255021,42.42,77307.96,0.01,0.02548,2e-05,3.90288]
[1777135260057,42.42,77306.49,0.01,0.02544,2e-05,3.89769]
[1777135265096,42.42,77315.23,0.01,0.02562,2e-05,3.92117]
[1777135270128,42.39,77321.75,0.01,0.02569,2e-05,3.93094]
[1777135275162,42.39,77323.62,0.01,0.02572,2e-05,3.93451]
[1777135280199,42.38,77317.17,0.01,0.02557,2e-05,3.91523]
[1777135285233,42.38,77319.01,0.01,0.0256,2e-05,3.9192]
[1777135290268,42.38,77317.46,0.01,0.02556,2e-05,3.91376]
[1777135295302,42.37,77313.95,0.01,0.02546,2e-05,3.90045]
[1777135300337,42.37,77318.14,0.01,0.02554,2e-05,3.91111]
[1777135305376,42.37,77316.18,0.01,0.02549,2e-05,3.90462]
[1777135310409,42.37,77310.37,0.01,0.02536,2e-05,3.88757]
[1777135315443,42.36,77308.43,0.01,0.02532,2e-05,3.88135]
[1777135320486,42.36,77309.62,0.01,0.02533,2e-05,3.88384]
[1777135325514,42.36,77313.08,0.01,0.0254,2e-05,3.89259]
[1777135332563,42.36,77312.55,0.01,0.02538,2e-05,3.88987]
[1777135337597,42.35,77321.1,0.01,0.02555,2e-05,3.91269]
[1777135342634,42.35,77319.66,0.01,0.02552,2e-05,3.90762]
[1777135347672,42.35,77325.26,0.01,0.02563,2e-05,3.9222]
[1777135353511,42.34,77329.06,0.01,0.02569,2e-05,3.92941]
[1777135361613,42.35,77341.76,0.01,0.02598,2e-05,3.96791]
[1777135368819,42.37,77341.24,0.01,0.02601,2e-05,3.97108]
[1777135373854,42.37,77338.91,0.01,0.02598,2e-05,3.96747]
[1777135378889,42.38,77340.24,0.01,0.02603,2e-05,3.97422]
[1777135383924,42.39,77342.4,0.01,0.0261,2e-05,3.98322]
[1777135388958,42.4,77350.94,0.01,0.02631,2e-05,4.01016]
[1777135394428,42.4,77355.04,0.01,0.02641,2e-05,4.02386]
[1777135400037,42.41,77355.83,0.01,0.02646,2e-05,4.02939]
[1777135402050,42.41,77356.57,0.01,0.02648,2e-05,4.03198]
[1777135408093,42.42,77358.28,0.01,0.02654,2e-05,4.04011]
[1777135413127,42.43,77365.73,0.01,0.02671,2e-05,4.06153]
[1777135418163,42.44,77368.04,0.01,0.02678,2e-05,4.07027]
[1777135423197,42.44,77369.81,0.01,0.02683,2e-05,4.07742]
[1777135431253,42.45,77371.07,0.01,0.02689,2e-05,4.08429]
[1777135436747,42.45,77372.06,0.01,0.02692,2e-05,4.08874]
[1777135442331,42.46,77370.8,0.01,0.02692,2e-05,4.0879]
[1777135447365,42.47,77372.65,0.01,0.02697,2e-05,4.09518]
[1777135452400,42.47,77373.32,0.01,0.027,2e-05,4.09905]
[1777135457436,42.48,77374.02,0.01,0.02703,2e-05,4.10298]
[1777135462471,42.48,77374.62,0.01,0.02706,2e-05,4.10659]
[1777135466499,42.49,77389.85,0.01,0.02742,2e-05,4.15204]
[1777135471533,42.49,77387.06,0.01,0.02735,2e-05,4.14283]
[1777135476569,42.5,77386.73,0.01,0.02735,2e-05,4.14341]
[1777135481604,42.5,77388.47,0.01,0.0274,2e-05,4.14996]
[1777135486639,42.5,77386.55,0.01,0.02737,2e-05,4.14585]
[1777135490667,42.51,77374.85,0.01,0.02712,2e-05,4.11317]
[1777135496047,42.51,77371.82,0.01,0.02706,2e-05,4.1062]
[1777135501744,42.52,77379.29,0.01,0.02725,2e-05,4.12985]
[1777135506781,42.52,77381.68,0.01,0.02731,2e-05,4.13827]
[1777135511815,42.53,77389.53,0.01,0.0275,2e-05,4.16257]
[1777135516850,42.53,77391.93,0.01,0.02757,2e-05,4.17083]
[1777135521885,42.53,77394.84,0.01,0.02764,2e-05,4.18045]
[1777135526920,42.53,77392.24,0.01,0.02759,2e-05,4.17397]
[1777135531956,42.54,77391.12,0.01,0.02756,2e-05,4.1692]
[1777135537482,42.54,77391.78,0.01,0.02758,2e-05,4.17226]
[1777135542022,42.54,77387.46,0.01,0.02749,2e-05,4.16059]
[1777135542355,42.54,77387.46,0.01,0.02749,2e-05,4.16059]
[1777135548069,42.55,77392.17,0.01,0.02761,2e-05,4.17602]
[1777135553103,42.55,77391.82,0.01,0.02761,2e-05,4.17614]
[1777135558138,42.55,77392.7,0.01,0.02764,2e-05,4.17985]
[1777135565190,42.56,77392.81,0.01,0.02766,2e-05,4.18175]
[1777135570720,42.56,77392.17,0.01,0.02765,2e-05,4.18079]
[1777135580295,42.57,77394.13,0.01,0.02771,2e-05,4.1889]
[1777135585376,42.57,77392.44,0.01,0.02768,2e-05,4.18501]
[1777135591387,42.57,77400.66,0.01,0.02787,2e-05,4.2077]
[1777135596750,42.58,77399.73,0.01,0.02785,2e-05,4.20585]
[1777135602465,42.58,77398.28,0.01,0.02783,2e-05,4.20273]
[1777135607504,42.58,77397.3,0.01,0.02781,2e-05,4.20083]
[1777135612535,42.58,77397.6,0.01,0.02783,2e-05,4.20268]
[1777135617570,42.59,77397.99,0.01,0.02784,2e-05,4.20477]
[1777135622605,42.59,77398.14,0.01,0.02785,2e-05,4.20618]
[1777135627641,42.59,77398.15,0.01,0.02786,2e-05,4.2072]
[1777135632676,42.6,77388.72,0.01,0.02766,2e-05,4.1807]
[1777135637710,42.6,77388.11,0.01,0.02765,2e-05,4.18015]
[1777135642745,42.6,77387.89,0.01,0.02766,2e-05,4.18075]
[1777135647781,42.61,77379.62,0.01,0.02748,2e-05,4.15795]
[1777135652815,42.61,77377.48,0.01,0.02743,2e-05,4.15056]
[1777135657850,42.61,77376.02,0.01,0.0274,2e-05,4.14773]
[1777135662886,42.62,77375.29,0.01,0.0274,2e-05,4.14699]
[1777135663893,42.62,77362.72,0.01,0.02712,2e-05,4.11096]
[1777135668928,42.62,77352.3,0.01,0.0269,2e-05,4.08266]
[1777135673962,42.63,77340.96,0.01,0.02666,2e-05,4.0522]
[1777135678998,42.63,77350.99,0.01,0.0269,2e-05,4.08295]
[1777135684033,42.64,77350.49,0.01,0.02691,2e-05,4.08344]
[1777135689069,42.64,77354.31,0.01,0.02701,2e-05,4.09627]
[1777135694106,42.65,77362.89,0.01,0.02721,2e-05,4.12266]
[1777135699138,42.65,77375.41,0.01,0.0275,2e-05,4.16035]
[1777135704173,42.66,77379.05,0.01,0.0276,2e-05,4.17204]
[1777135709208,42.66,77378.89,0.01,0.0276,2e-05,4.17268]
[1777135709932,42.66,77378.89,0.01,0.0276,2e-05,4.17268]
[1777135715253,42.66,77374.68,0.01,0.02748,2e-05,4.15675]
[1777135720289,42.65,77375.64,0.01,0.02747,2e-05,4.1559]
[1777135727667,42.62,77377.86,0.01,0.02744,2e-05,4.15226]
[1777135733380,42.6,77375.99,0.01,0.02735,2e-05,4.14062]
[1777135738414,42.58,77377.76,0.01,0.02734,2e-05,4.13957]
[1777135743451,42.57,77378.49,0.01,0.02731,2e-05,4.13557]
[1777135748484,42.55,77379.53,0.01,0.02728,2e-05,4.13127]
[1777135753519,42.53,77382.1,0.01,0.02729,2e-05,4.13263]
[1777135758554,42.51,77382.66,0.01,0.02725,2e-05,4.1282]
[1777135763589,42.5,77385.98,0.01,0.02728,2e-05,4.13181]
[1777135768625,42.48,77385.0,0.01,0.02721,2e-05,4.12303]
[1777135773660,42.47,77387.72,0.01,0.02721,2e-05,4.12242]
[1777135778695,42.45,77385.82,0.01,0.02712,2e-05,4.1111]
[1777135783730,42.43,77386.45,0.01,0.02709,2e-05,4.10719]
[1777135788764,42.42,77386.43,0.01,0.02704,2e-05,4.10148]
[1777135793801,42.4,77386.25,0.01,0.02699,2e-05,4.09538]
[1777135799842,42.39,77385.66,0.01,0.02693,2e-05,4.0871]
[1777135805883,42.37,77385.83,0.01,0.02688,2e-05,4.0811]
[1777135813940,42.34,77386.19,0.01,0.02682,2e-05,4.07363]
[1777135818977,42.33,77386.03,0.01,0.02678,2e-05,4.06792]
[1777135824013,42.32,77386.19,0.01,0.02674,2e-05,4.06321]
[1777135830055,42.3,77386.27,0.01,0.02669,2e-05,4.0573]
[1777135836098,42.28,77387.56,0.01,0.02666,2e-05,4.05236]
[1777135841133,42.27,77387.43,0.01,0.02662,2e-05,4.047]
[1777135846169,42.25,77389.77,0.01,0.02663,2e-05,4.04878]
[1777135851204,42.24,77390.4,0.01,0.02661,2e-05,4.04565]
[1777135857246,42.23,77390.61,0.01,0.02656,2e-05,4.04041]
[1777135862282,42.21,77391.31,0.01,0.02654,2e-05,4.03761]
[1777135867315,42.2,77390.5,0.01,0.02649,2e-05,4.03053]
[1777135872694,42.19,77390.28,0.01,0.02645,2e-05,4.02616]
[1777135878727,42.17,77393.67,0.01,0.02647,2e-05,4.02845]
[1777135884435,42.16,77395.78,0.01,0.02648,2e-05,4.02992]
[1777135891485,42.14,77396.9,0.01,0.02644,2e-05,4.02423]
[1777135898867,42.12,77399.05,0.01,0.02643,2e-05,4.02331]
[1777135904576,42.11,77399.67,0.01,0.02641,2e-05,4.02072]
[1777135909611,42.1,77408.11,0.01,0.02657,2e-05,4.04144]
[1777135914646,42.1,77408.08,0.01,0.02657,2e-05,4.04136]
[1777135919684,42.1,77409.95,0.01,0.02662,2e-05,4.04743]
[1777135924716,42.1,77407.11,0.01,0.02656,2e-05,4.03996]
[1777135929752,42.1,77408.1,0.01,0.02658,2e-05,4.04292]
[1777135935796,42.1,77408.54,0.01,0.02659,2e-05,4.04432]
[1777135940828,42.1,77408.71,0.01,0.0266,2e-05,4.04492]
[1777135945864,42.1,77409.18,0.01,0.02659,2e-05,4.04373]
[1777135947671,42.09,77408.06,0.01,0.02656,2e-05,4.03966]
[1777135947917,42.09,77408.06,0.01,0.02656,2e-05,4.03966]
[1777135958957,42.07,77410.32,0.01,0.02651,2e-05,4.03404]
[1777135963992,42.06,77410.42,0.01,0.02648,2e-05,4.03017]
[1777135969036,42.04,77410.49,0.01,0.02645,2e-05,4.02626]
[1777135974070,42.03,77410.65,0.01,0.02642,2e-05,4.02266]
[1777135979106,42.02,77409.08,0.01,0.02636,2e-05,4.01414]
[1777135984141,42.01,77411.08,0.01,0.02637,2e-05,4.01591]
[1777135989510,42.0,77411.62,0.01,0.02635,2e-05,4.01351]
[1777135995217,41.99,77411.99,0.01,0.02632,2e-05,4.00988]
[1777136000253,41.98,77410.91,0.01,0.02627,2e-05,4.00292]
[1777136005287,41.97,77409.09,0.01,0.0262,2e-05,3.99394]
[1777136010323,41.96,77404.39,0.01,0.02607,2e-05,3.97684]
[1777136015359,41.95,77403.02,0.01,0.02599,2e-05,3.96679]
[1777136020392,41.94,77399.75,0.01,0.0259,2e-05,3.95482]
[1777136025429,41.93,77397.87,0.01,0.02585,2e-05,3.94774]
[1777136030462,41.94,77396.34,0.01,0.02582,2e-05,3.94429]
[1777136035499,41.94,77393.16,0.01,0.02576,2e-05,3.93615]
[1777136042626,41.94,77390.25,0.01,0.0257,2e-05,3.92877]
[1777136048590,41.93,77386.78,0.01,0.0256,2e-05,3.91506]
[1777136049931,41.93,77397.91,0.01,0.02584,2e-05,3.94687]
[1777136060011,41.94,77403.42,0.01,0.02598,2e-05,3.96494]
[1777136065709,41.94,77406.36,0.01,0.02605,2e-05,3.97392]
[1777136070745,41.94,77406.75,0.01,0.02606,2e-05,3.97563]
[1777136075781,41.94,77410.09,0.01,0.02612,2e-05,3.98325]
[1777136082830,41.94,77411.93,0.01,0.02614,2e-05,3.98589]
[1777136087865,41.92,77407.17,0.01,0.026,2e-05,3.96796]
[1777136092920,41.92,77403.36,0.01,0.02591,2e-05,3.95536]
[1777136097955,41.92,77400.66,0.01,0.02586,2e-05,3.94861]
[1777136102989,41.92,77400.16,0.01,0.02585,2e-05,3.94721]
[1777136108025,41.91,77399.02,0.01,0.02579,2e-05,3.9405]
[1777136113059,41.91,77396.02,0.01,0.02571,2e-05,3.93029]
[1777136118095,41.91,77391.34,0.01,0.02561,2e-05,3.9172]
[1777136123130,41.9,77388.65,0.01,0.02554,2e-05,3.90799]
[1777136128167,41.89,77389.07,0.01,0.02553,2e-05,3.90583]
[1777136133200,41.89,77389.69,0.01,0.0255,2e-05,3.90175]
[1777136138235,41.88,77379.12,0.01,0.02525,2e-05,3.86884]
[1777136143269,41.87,77378.18,0.01,0.0252,2e-05,3.8631]
[1777136149315,41.86,77377.54,0.01,0.02516,2e-05,3.85759]
[1777136154347,41.85,77373.28,0.01,0.02504,2e-05,3.84261]
[1777136160726,41.84,77368.66,0.01,0.02492,2e-05,3.82605]
[1777136166432,41.84,77378.04,0.01,0.02511,2e-05,3.85096]
[1777136171467,41.84,77375.24,0.01,0.02506,2e-05,3.84417]
[1777136177844,41.84,77373.29,0.01,0.02502,2e-05,3.83956]
[1777136180866,41.84,77384.94,0.01,0.02528,2e-05,3.87376]
[1777136186572,41.86,77389.9,0.01,0.02542,2e-05,3.89226]
[1777136192933,41.87,77392.84,0.01,0.02551,2e-05,3.90356]
[1777136201006,41.87,77397.53,0.01,0.02561,2e-05,3.91658]
[1777136206958,41.87,77397.53,0.01,0.02562,2e-05,3.9169]
[1777136212756,41.86,77403.05,0.01,0.02571,2e-05,3.9296]
[1777136221146,41.86,77404.68,0.01,0.02574,2e-05,3.93293]
[1777136227862,41.85,77406.33,0.01,0.02574,2e-05,3.93322]
[1777136232896,41.84,77406.5,0.01,0.02572,2e-05,3.93005]
[1777136237931,41.83,77407.36,0.01,0.02571,2e-05,3.92887]
[1777136242968,41.82,77409.15,0.01,0.02572,2e-05,3.93034]
[1777136248001,41.81,77410.89,0.01,0.02573,2e-05,3.93253]
[1777136253037,41.81,77409.92,0.01,0.02568,2e-05,3.92539]
[1777136258072,41.79,77403.08,0.01,0.0255,2e-05,3.90181]
[1777136263108,41.8,77403.84,0.01,0.02553,2e-05,3.905]
[1777136268141,41.79,77404.02,0.01,0.02551,2e-05,3.90307]
[1777136273176,41.79,77404.07,0.01,0.0255,2e-05,3.90168]
[1777136278211,41.78,77405.64,0.01,0.02551,2e-05,3.90287]
[1777136284255,41.77,77405.93,0.01,0.02549,2e-05,3.89985]
[1777136289288,41.76,77406.58,0.01,0.02547,2e-05,3.89854]
[1777136294324,41.75,77406.74,0.01,0.02545,2e-05,3.89589]
[1777136301373,41.74,77407.28,0.01,0.02543,2e-05,3.89313]
[1777136307414,41.73,77407.92,0.01,0.02542,2e-05,3.89131]
[1777136315472,41.72,77408.08,0.01,0.02537,2e-05,3.8845]
[1777136320505,41.71,77407.33,0.01,0.02533,2e-05,3.87951]
[1777136322562,41.7,77407.57,0.01,0.02533,2e-05,3.87904]
[1777136323527,41.7,77407.52,0.01,0.02532,2e-05,3.87834]
[1777136328561,41.69,77407.56,0.01,0.0253,2e-05,3.87563]
[1777136333598,41.69,77408.04,0.01,0.02529,2e-05,3.87421]
[1777136338633,41.68,77407.24,0.01,0.02525,2e-05,3.86922]
[1777136343666,41.67,77407.56,0.01,0.02524,2e-05,3.86741]
[1777136350720,41.66,77406.88,0.01,0.02519,2e-05,3.86174]
[1777136356763,41.65,77416.09,0.01,0.02536,2e-05,3.88438]
[1777136361395,41.65,77415.74,0.01,0.02534,2e-05,3.88166]
[1777136361493,41.64,77415.31,0.01,0.02533,2e-05,3.87929]
[1777136362267,41.64,77415.31,0.01,0.02533,2e-05,3.87929]
[1777136362369,41.64,77415.8,0.01,0.02533,2e-05,3.8801]
[1777136368484,41.64,77415.54,0.01,0.02531,2e-05,3.87705]
[1777136368585,41.63,77414.9,0.01,0.02528,2e-05,3.8741]
[1777136368621,41.63,77414.9,0.01,0.02528,2e-05,3.8741]
[1777136368847,41.63,77414.9,0.01,0.02528,2e-05,3.8741]
[1777136373881,41.63,77413.52,0.01,0.02522,2e-05,3.86493]
[1777136378917,41.62,77415.6,0.01,0.02524,2e-05,3.86805]
[1777136383953,41.61,77416.92,0.01,0.02525,2e-05,3.86906]
[1777136388987,41.6,77417.03,0.01,0.02523,2e-05,3.86672]
[1777136394023,41.6,77417.96,0.01,0.02523,2e-05,3.86674]
[1777136400070,41.59,77418.34,0.01,0.02521,2e-05,3.86474]
[1777136405101,41.58,77414.95,0.01,0.02512,2e-05,3.85267]
[1777136407116,41.58,77404.32,0.01,0.02489,2e-05,3.82191]
[1777136411216,41.57,77405.01,0.01,0.02489,2e-05,3.82256]
[1777136411246,41.57,77406.89,0.01,0.02493,2e-05,3.82696]
[1777136411906,41.57,77406.89,0.01,0.02493,2e-05,3.82696]
[1777136412502,41.57,77406.4,0.01,0.02491,2e-05,3.82515]
[1777136412654,41.57,77406.4,0.01,0.02491,2e-05,3.82515]
[1777136413507,41.57,77406.4,0.01,0.02491,2e-05,3.82515]
[1777136415171,41.57,77395.43,0.01,0.02467,2e-05,3.79368]
[1777136420209,41.56,77390.34,0.01,0.02455,2e-05,3.77721]
[1777136425241,41.56,77386.02,0.01,0.02444,2e-05,3.76329]
[1777136431886,41.55,77384.8,0.01,0.0244,2e-05,3.75835]
[1777136432642,41.55,77388.5,0.01,0.02446,2e-05,3.76494]
[1777136438332,41.54,77386.48,0.01,0.02439,2e-05,3.75685]
[1777136444374,41.53,77382.38,0.01,0.02429,2e-05,3.74305]
[1777136446195,41.53,77379.04,0.01,0.02422,2e-05,3.73345]
[1777136446243,41.53,77378.47,0.01,0.0242,2e-05,3.73188]
[1777136451422,41.53,77373.88,0.01,0.02409,2e-05,3.71686]
[1777136457464,41.52,77371.07,0.01,0.02401,2e-05,3.70678]
[1777136462501,41.51,77366.53,0.01,0.0239,2e-05,3.69244]
[1777136467541,41.51,77367.1,0.01,0.0239,2e-05,3.69214]
[1777136469261,41.51,77366.63,0.01,0.02389,2e-05,3.69049]
[1777136469552,41.51,77368.64,0.01,0.02393,2e-05,3.69561]
[1777136471564,41.51,77381.51,0.01,0.02419,2e-05,3.73007]
[1777136476601,41.5,77382.7,0.01,0.0242,2e-05,3.73121]
[1777136481637,41.49,77383.26,0.01,0.02419,2e-05,3.73069]
[1777136486672,41.49,77387.31,0.01,0.02426,2e-05,3.73982]
[1777136491706,41.48,77389.29,0.01,0.02427,2e-05,3.74085]
[1777136496742,41.48,77391.45,0.01,0.0243,2e-05,3.74489]
[1777136501777,41.47,77385.14,0.01,0.02416,2e-05,3.72569]
[1777136506812,41.47,77385.54,0.01,0.02415,2e-05,3.72509]
[1777136511847,41.46,77384.73,0.01,0.02412,2e-05,3.72116]
[1777136517892,41.46,77382.41,0.01,0.02406,2e-05,3.71284]
[1777136523282,41.45,77374.2,0.01,0.02388,2e-05,3.68874]
[1777136528968,41.45,77371.07,0.01,0.0238,2e-05,3.67831]
[1777136534003,41.44,77369.32,0.01,0.02375,2e-05,3.67199]
[1777136539039,41.44,77367.95,0.01,0.02371,2e-05,3.66673]
[1777136544073,41.43,77364.39,0.01,0.02362,2e-05,3.65555]
[1777136549108,41.43,77361.87,0.01,0.02356,2e-05,3.64723]
[1777136553227,41.43,77363.04,0.01,0.02356,2e-05,3.64711]
[1777136553326,41.43,77363.02,0.01,0.02356,2e-05,3.64647]
[1777136560192,41.42,77363.02,0.01,0.02355,2e-05,3.64471]
[1777136565226,41.42,77358.27,0.01,0.02344,2e-05,3.6304]
[1777136570262,41.41,77359.9,0.01,0.02346,2e-05,3.63341]
[1777136574788,41.41,77358.91,0.01,0.02343,2e-05,3.62962]
[1777136575298,41.41,77358.91,0.01,0.02343,2e-05,3.62934]
[1777136576811,41.41,77358.91,0.01,0.02343,2e-05,3.62934]
[1777136577710,41.41,77359.06,0.01,0.02343,2e-05,3.62947]
[1777136578853,41.41,77359.64,0.01,0.02344,2e-05,3.63049]
[1777136578879,41.41,77359.65,0.01,0.02344,2e-05,3.63024]
[1777136580352,41.41,77359.65,0.01,0.02344,2e-05,3.63024]
[1777136580438,41.4,77359.24,0.01,0.02342,2e-05,3.62859]
[1777136581119,41.4,77359.24,0.01,0.02342,2e-05,3.62859]
[1777136581341,41.4,77359.24,0.01,0.02342,2e-05,3.62859]
[1777136581970,41.4,77359.24,0.01,0.02342,2e-05,3.62859]
[1777136582348,41.4,77359.28,0.01,0.02342,2e-05,3.62842]
[1777136583156,41.4,77359.28,0.01,0.02342,2e-05,3.62842]
[1777136583704,41.4,77359.32,0.01,0.02342,2e-05,3.62799]
[1777136583908,41.4,77359.32,0.01,0.02342,2e-05,3.62799]
[1777136584361,41.4,77359.32,0.01,0.02342,2e-05,3.62799]
[1777136589397,41.4,77359.22,0.01,0.0234,2e-05,3.6261]
[1777136595439,41.39,77359.08,0.01,0.02339,2e-05,3.62414]
[1777136600473,41.39,77364.12,0.01,0.02348,2e-05,3.63643]
[1777136605509,41.4,77365.63,0.01,0.02353,2e-05,3.64335]
[1777136610897,41.4,77366.1,0.01,0.02356,2e-05,3.64687]
[1777136620017,41.42,77367.76,0.01,0.02362,2e-05,3.65452]
[1777136625649,41.43,77363.79,0.01,0.02357,2e-05,3.64704]
[1777136630684,41.44,77362.22,0.01,0.02356,2e-05,3.64549]
[1777136635719,41.44,77360.56,0.01,0.02354,2e-05,3.64368]
[1777136640755,41.45,77358.14,0.01,0.02351,2e-05,3.63982]
[1777136645788,41.45,77355.66,0.01,0.02346,2e-05,3.63322]
[1777136650824,41.45,77354.25,0.01,0.02343,2e-05,3.62869]
[1777136655859,41.44,77357.41,0.01,0.02348,2e-05,3.63567]
[1777136660893,41.44,77359.9,0.01,0.02352,2e-05,3.64085]
[1777136665928,41.44,77361.8,0.01,0.02355,2e-05,3.64443]
[1777136673984,41.43,77363.52,0.01,0.02355,2e-05,3.64419]
[1777136680030,41.42,77364.55,0.01,0.02356,2e-05,3.64516]
[1777136686068,41.42,77366.01,0.01,0.02357,2e-05,3.64733]
[1777136691614,41.42,77369.53,0.01,0.02363,2e-05,3.6557]
[1777136700167,41.44,77371.21,0.01,0.02372,2e-05,3.66746]
[1777136705202,41.45,77364.14,0.01,0.02362,2e-05,3.65389]
[1777136710236,41.46,77363.27,0.01,0.02363,2e-05,3.65429]
[1777136715272,41.47,77363.17,0.01,0.02365,2e-05,3.65674]
[1777136720307,41.47,77363.78,0.01,0.02368,2e-05,3.66109]
[1777136725341,41.48,77363.79,0.01,0.0237,2e-05,3.66376]
[1777136730376,41.49,77363.3,0.01,0.02371,2e-05,3.66504]
[1777136736419,41.5,77363.15,0.01,0.02371,2e-05,3.66529]
[1777136741455,41.51,77362.14,0.01,0.02371,2e-05,3.66509]
[1777136746488,41.51,77361.49,0.01,0.02372,2e-05,3.66585]
[1777136751524,41.52,77361.5,0.01,0.02374,2e-05,3.66838]
[1777136756558,41.53,77361.27,0.01,0.02375,2e-05,3.67022]
[1777136762602,41.54,77362.28,0.01,0.0238,2e-05,3.67692]
[1777136767635,41.55,77360.71,0.01,0.0238,2e-05,3.67562]
[1777136772670,41.55,77360.23,0.01,0.0238,2e-05,3.67669]
[1777136777705,41.55,77358.1,0.01,0.02376,2e-05,3.6707]
[1777136782740,41.55,77357.57,0.01,0.02373,2e-05,3.6674]
[1777136787796,41.54,77357.37,0.01,0.02371,2e-05,3.66502]
[1777136792810,41.54,77357.78,0.01,0.02369,2e-05,3.66188]
[1777136797846,41.54,77358.5,0.01,0.02372,2e-05,3.66547]
[1777136802881,41.55,77358.59,0.01,0.02374,2e-05,3.66818]
[1777136807916,41.55,77358.03,0.01,0.02374,2e-05,3.66827]
[1777136812951,41.56,77355.67,0.01,0.02371,2e-05,3.66349]
[1777136817994,41.56,77353.33,0.01,0.02368,2e-05,3.65964]
[1777136823036,41.57,77350.78,0.01,0.02365,2e-05,3.65522]
[1777136828071,41.58,77348.89,0.01,0.02363,2e-05,3.65262]
[1777136833107,41.59,77348.82,0.01,0.02364,2e-05,3.65492]
[1777136838143,41.59,77348.43,0.01,0.02365,2e-05,3.65632]
[1777136843178,41.6,77347.21,0.01,0.02365,2e-05,3.65548]
[1777136850230,41.61,77347.06,0.01,0.02367,2e-05,3.65849]
[1777136855600,41.62,77358.04,0.01,0.02392,2e-05,3.69054]
[1777136861308,41.64,77357.43,0.01,0.02395,2e-05,3.69509]
[1777136866343,41.66,77358.02,0.01,0.02401,2e-05,3.70183]
[1777136871378,41.67,77353.43,0.01,0.02395,2e-05,3.69442]
[1777136876413,41.68,77352.3,0.01,0.02397,2e-05,3.69645]
[1777136881448,41.7,77348.92,0.01,0.02394,2e-05,3.69229]
[1777136890510,41.72,77347.38,0.01,0.02397,2e-05,3.69717]
[1777136895882,41.74,77344.9,0.01,0.02397,2e-05,3.69645]
[1777136901601,41.75,77345.86,0.01,0.02401,2e-05,3.70189]
[1777136907629,41.76,77347.37,0.01,0.02406,2e-05,3.70885]
[1777136912665,41.76,77347.22,0.01,0.02406,2e-05,3.70798]
[1777136919714,41.77,77347.49,0.01,0.02409,2e-05,3.71187]
[1777136926092,41.78,77347.35,0.01,0.02411,2e-05,3.71381]
[1777136931798,41.78,77346.75,0.01,0.02411,2e-05,3.71447]
[1777136936834,41.79,77346.72,0.01,0.02413,2e-05,3.71632]
[1777136942875,41.79,77345.76,0.01,0.0241,2e-05,3.71344]
[1777136951939,41.78,77346.1,0.01,0.02409,2e-05,3.7119]
[1777136956974,41.78,77347.35,0.01,0.0241,2e-05,3.71301]
[1777136962009,41.77,77347.71,0.01,0.02409,2e-05,3.71173]
[1777136971658,41.76,77347.8,0.01,0.02408,2e-05,3.71019]
[1777136978125,41.77,77347.84,0.01,0.02407,2e-05,3.7086]
[1777136985169,41.77,77349.13,0.01,0.02412,2e-05,3.71505]
[1777136992219,41.78,77349.47,0.01,0.02413,2e-05,3.7163]
[1777136997253,41.78,77353.01,0.01,0.02421,2e-05,3.72716]
[1777137002289,41.78,77352.71,0.01,0.02422,2e-05,3.72833]
[1777137007324,41.8,77347.94,0.01,0.02415,2e-05,3.71908]
[1777137012358,41.81,77347.48,0.01,0.02418,2e-05,3.72279]
[1777137017393,41.82,77347.69,0.01,0.02422,2e-05,3.72828]
[1777137022429,41.83,77346.43,0.01,0.02421,2e-05,3.72674]
[1777137027464,41.83,77346.86,0.01,0.02423,2e-05,3.72981]
[1777137032500,41.84,77346.74,0.01,0.02423,2e-05,3.7289]
[1777137038541,41.85,77346.43,0.01,0.02424,2e-05,3.73024]
[1777137043576,41.85,77346.53,0.01,0.02426,2e-05,3.73228]
[1777137052663,41.85,77346.66,0.01,0.02427,2e-05,3.73402]
[1777137059688,41.84,77347.25,0.01,0.02425,2e-05,3.73113]
[1777137064723,41.83,77344.12,0.01,0.02416,2e-05,3.72004]
[1777137069757,41.84,77344.76,0.01,0.02418,2e-05,3.72275]
[1777137075800,41.84,77344.85,0.01,0.02418,2e-05,3.7226]
[1777137080835,41.83,77344.93,0.01,0.02417,2e-05,3.72037]
[1777137085870,41.82,77344.8,0.01,0.02414,2e-05,3.7176]
[1777137088859,41.82,77345.27,0.01,0.02415,2e-05,3.71792]
[1777137088960,41.82,77345.36,0.01,0.02414,2e-05,3.71721]
[1777137094934,41.81,77345.22,0.01,0.0241,2e-05,3.71155]
[1777137107367,41.79,77345.19,0.01,0.02406,2e-05,3.70596]
[1777137113060,41.79,77345.15,0.01,0.02404,2e-05,3.70319]
[1777137120110,41.78,77345.09,0.01,0.02401,2e-05,3.70003]
[1777137128166,41.77,77344.92,0.01,0.02398,2e-05,3.69633]
[1777137135215,41.76,77345.08,0.01,0.02397,2e-05,3.69403]
[1777137140249,41.76,77345.15,0.01,0.02395,2e-05,3.6923]
[1777137147649,41.75,77344.98,0.01,0.02393,2e-05,3.68918]
[1777137154347,41.74,77345.07,0.01,0.02389,2e-05,3.68433]
[1777137160390,41.73,77345.08,0.01,0.02388,2e-05,3.68207]
[1777137165425,41.73,77344.91,0.01,0.02386,2e-05,3.67971]
[1777137170460,41.72,77342.31,0.01,0.02379,2e-05,3.6708]
[1777137175494,41.72,77344.43,0.01,0.02382,2e-05,3.6747]
[1777137180529,41.71,77343.09,0.01,0.02378,2e-05,3.66923]
[1777137185566,41.71,77343.89,0.01,0.02378,2e-05,3.66963]
[1777137191608,41.7,77343.52,0.01,0.02376,2e-05,3.66658]
[1777137198006,41.7,77344.98,0.01,0.02377,2e-05,3.66853]
[1777137206713,41.69,77344.64,0.01,0.02374,2e-05,3.66468]
[1777137212756,41.68,77345.02,0.01,0.02372,2e-05,3.6614]
[1777137218145,41.68,77345.13,0.01,0.02371,2e-05,3.65988]
[1777137223838,41.67,77346.63,0.01,0.02373,2e-05,3.66244]
[1777137234915,41.66,77346.31,0.01,0.0237,2e-05,3.65828]
[1777137239951,41.66,77345.73,0.01,0.02367,2e-05,3.65525]
[1777137244986,41.66,77345.76,0.01,0.02366,2e-05,3.6539]
[1777137252035,41.65,77344.34,0.01,0.02362,2e-05,3.64811]
[1777137257070,41.65,77344.16,0.01,0.0236,2e-05,3.64626]
[1777137262105,41.64,77344.54,0.01,0.0236,2e-05,3.64595]
[1777137268497,41.64,77344.66,0.01,0.02359,2e-05,3.64441]
[1777137275196,41.63,77344.74,0.01,0.02356,2e-05,3.64038]
[1777137280231,41.63,77344.51,0.01,0.02355,2e-05,3.63849]
[1777137285266,41.62,77344.94,0.01,0.02355,2e-05,3.63839]
[1777137290300,41.62,77344.99,0.01,0.02354,2e-05,3.63729]
[1777137299364,41.61,77345.06,0.01,0.02352,2e-05,3.63527]
[1777137304398,41.61,77345.52,0.01,0.02352,2e-05,3.6353]
[1777137309433,41.61,77345.01,0.01,0.0235,2e-05,3.63272]
[1777137314468,41.6,77345.14,0.01,0.0235,2e-05,3.63188]
[1777137319503,41.6,77345.04,0.01,0.02349,2e-05,3.63044]
[1777137328921,41.59,77345.47,0.01,0.02348,2e-05,3.62951]
[1777137339644,41.59,77345.45,0.01,0.02344,2e-05,3.62454]
[1777137344692,41.58,77345.38,0.01,0.02343,2e-05,3.62324]
[1777137346693,41.58,77330.21,0.01,0.02312,2e-05,3.58214]
[1777137347700,41.58,77318.67,0.01,0.02289,2e-05,3.55127]
[1777137352734,41.58,77318.68,0.01,0.02289,2e-05,3.55082]
[1777137357770,41.58,77321.89,0.01,0.02295,2e-05,3.55878]
[1777137362805,41.58,77324.22,0.01,0.02299,2e-05,3.56436]
[1777137367840,41.58,77327.11,0.01,0.02304,2e-05,3.57141]
[1777137372875,41.57,77329.36,0.01,0.02308,2e-05,3.57674]
[1777137379271,41.57,77332.01,0.01,0.02313,2e-05,3.58282]
[1777137384958,41.57,77333.18,0.01,0.02315,2e-05,3.58522]
[1777137389997,41.57,77334.59,0.01,0.02317,2e-05,3.58824]
[1777137397047,41.56,77335.75,0.01,0.02317,2e-05,3.58789]
[1777137402081,41.56,77337.43,0.01,0.0232,2e-05,3.59164]
[1777137407116,41.56,77337.7,0.01,0.0232,2e-05,3.59159]
[1777137412151,41.56,77338.31,0.01,0.0232,2e-05,3.59246]
[1777137417186,41.56,77339.09,0.01,0.02321,2e-05,3.59378]
[1777137422668,41.55,77338.3,0.01,0.02319,2e-05,3.59106]
[1777137428264,41.55,77339.2,0.01,0.0232,2e-05,3.59243]
[1777137439692,41.55,77339.65,0.01,0.0232,2e-05,3.59185]
[1777137445382,41.54,77341.06,0.01,0.02322,2e-05,3.59475]
[1777137450417,41.54,77341.36,0.01,0.02322,2e-05,3.59482]
[1777137455452,41.54,77341.7,0.01,0.02321,2e-05,3.5926]
[1777137460487,41.54,77341.65,0.01,0.0232,2e-05,3.59177]
[1777137465522,41.53,77340.65,0.01,0.02318,2e-05,3.5884]
[1777137470558,41.53,77341.12,0.01,0.02318,2e-05,3.58898]
[1777137476600,41.53,77341.39,0.01,0.02318,2e-05,3.58887]
[1777137481636,41.53,77341.41,0.01,0.02317,2e-05,3.58825]
[1777137486673,41.53,77336.95,0.01,0.02308,2e-05,3.57579]
[1777137491706,41.53,77333.82,0.01,0.02301,2e-05,3.56697]
[1777137495735,41.53,77321.53,0.01,0.02277,2e-05,3.53411]
[1777137500769,41.52,77314.2,0.01,0.02262,2e-05,3.51466]
[1777137503796,41.52,77327.14,0.01,0.02288,2e-05,3.54888]
[1777137509836,41.52,77330.27,0.01,0.02294,2e-05,3.5567]
[1777137514871,41.52,77332.29,0.01,0.02296,2e-05,3.55932]
[1777137520260,41.52,77334.49,0.01,0.023,2e-05,3.56484]
[1777137525952,41.52,77336.75,0.01,0.02304,2e-05,3.5705]
[1777137530992,41.52,77337.36,0.01,0.02305,2e-05,3.57181]
[1777137536021,41.52,77338.61,0.01,0.02308,2e-05,3.57485]
[1777137541057,41.52,77338.82,0.01,0.02308,2e-05,3.57514]
[1777137546092,41.52,77338.44,0.01,0.02307,2e-05,3.57387]
[1777137551127,41.52,77338.76,0.01,0.02307,2e-05,3.57451]
[1777137556162,41.52,77340.2,0.01,0.0231,2e-05,3.57814]
[1777137567245,41.51,77340.33,0.01,0.0231,2e-05,3.57802]
[1777137572277,41.51,77341.81,0.01,0.02311,2e-05,3.57937]
[1777137580685,41.51,77341.82,0.01,0.02311,2e-05,3.57907]
[1777137590754,41.51,77341.96,0.01,0.02311,2e-05,3.57911]
[1777137596453,41.51,77342.52,0.01,0.02312,2e-05,3.58045]
[1777137603503,41.51,77342.35,0.01,0.02312,2e-05,3.57973]
[1777137608538,41.51,77341.37,0.01,0.0231,2e-05,3.57697]
[1777137613572,41.51,77341.08,0.01,0.02309,2e-05,3.57608]
[1777137618607,41.51,77341.39,0.01,0.02309,2e-05,3.57678]
[1777137623642,41.51,77340.45,0.01,0.02307,2e-05,3.57415]
[1777137630691,41.51,77340.56,0.01,0.02308,2e-05,3.57432]
[1777137640763,41.51,77340.79,0.01,0.02306,2e-05,3.57233]
[1777137645800,41.51,77341.25,0.01,0.02307,2e-05,3.57348]
[1777137651839,41.51,77341.67,0.01,0.02308,2e-05,3.5745]
[1777137653123,41.51,77341.67,0.01,0.02308,2e-05,3.5745]
[1777137653224,41.51,77341.62,0.01,0.02308,2e-05,3.57435]
[1777137659895,41.51,77341.62,0.01,0.02308,2e-05,3.57422]
[1777137664931,41.51,77341.63,0.01,0.02308,2e-05,3.57416]
[1777137669964,41.51,77341.67,0.01,0.02308,2e-05,3.57418]
[1777137671499,41.51,77341.67,0.01,0.02308,2e-05,3.57418]
[1777137671600,41.51,77341.92,0.01,0.02308,2e-05,3.57482]
[1777137680037,41.51,77341.92,0.01,0.02308,2e-05,3.57467]
[1777137687086,41.51,77341.88,0.01,0.02308,2e-05,3.57445]
[1777137692121,41.51,77344.58,0.01,0.02312,2e-05,3.57914]
[1777137697156,41.51,77344.4,0.01,0.02311,2e-05,3.57854]
[1777137708229,41.5,77344.35,0.01,0.02311,2e-05,3.57817]
[1777137713268,41.5,77343.74,0.01,0.0231,2e-05,3.57644]
[1777137721667,41.5,77343.48,0.01,0.02309,2e-05,3.57558]
[1777137731755,41.5,77343.48,0.01,0.02309,2e-05,3.57556]
[1777137737101,41.5,77344.37,0.01,0.02311,2e-05,3.57774]
[1777137738448,41.5,77365.07,0.01,0.02353,2e-05,3.63334]
[1777137739455,41.5,77380.87,0.01,0.02385,2e-05,3.67614]
[1777137744493,41.5,77378.78,0.01,0.0238,2e-05,3.66943]
[1777137749527,41.5,77378.3,0.01,0.02378,2e-05,3.66702]
[1777137754565,41.49,77375.88,0.01,0.02371,2e-05,3.65682]
[1777137760605,41.49,77376.92,0.01,0.02372,2e-05,3.65817]
[1777137765639,41.49,77377.09,0.01,0.02371,2e-05,3.65732]
[1777137772021,41.48,77376.47,0.01,0.02368,2e-05,3.6538]
[1777137777726,41.48,77397.5,0.01,0.02411,2e-05,3.70959]
[1777137782760,41.47,77395.15,0.01,0.02405,2e-05,3.70142]
[1777137785783,41.47,77384.77,0.01,0.02382,2e-05,3.67217]
[1777137791076,41.47,77382.96,0.01,0.02378,2e-05,3.66613]
[1777137800886,41.46,77381.49,0.01,0.02372,2e-05,3.65911]
[1777137805922,41.45,77377.79,0.01,0.02364,2e-05,3.64774]
[1777137810956,41.45,77376.75,0.01,0.02361,2e-05,3.64366]
[1777137816998,41.45,77376.72,0.01,0.02358,2e-05,3.63966]
[1777137822035,41.44,77376.35,0.01,0.02356,2e-05,3.63745]
[1777137827069,41.44,77366.91,0.01,0.02336,2e-05,3.61079]
[1777137832105,41.44,77364.62,0.01,0.02331,2e-05,3.60354]
[1777137837140,41.43,77362.27,0.01,0.02325,2e-05,3.59615]
[1777137842175,41.43,77361.98,0.01,0.02324,2e-05,3.59431]
[1777137847209,41.43,77357.27,0.01,0.02313,2e-05,3.58065]
[1777137852582,41.42,77355.26,0.01,0.02308,2e-05,3.57428]
[1777137858286,41.42,77351.86,0.01,0.02301,2e-05,3.56405]
[1777137864121,41.42,77351.87,0.01,0.023,2e-05,3.56335]
[1777137866347,41.42,77369.05,0.01,0.02334,2e-05,3.60868]
[1777137871382,41.41,77369.9,0.01,0.02334,2e-05,3.60729]
[1777137876418,41.41,77373.01,0.01,0.02339,2e-05,3.61449]
[1777137881455,41.41,77373.06,0.01,0.02338,2e-05,3.61345]
[1777137886489,41.4,77373.85,0.01,0.02339,2e-05,3.61449]
[1777137891524,41.4,77375.08,0.01,0.02341,2e-05,3.61673]
[1777137896559,41.4,77372.75,0.01,0.02335,2e-05,3.60938]
[1777137901596,41.39,77374.99,0.01,0.02339,2e-05,3.6144]
[1777137906630,41.39,77376.14,0.01,0.0234,2e-05,3.61646]
[1777137911665,41.39,77377.91,0.01,0.02343,2e-05,3.6202]
[1777137916700,41.38,77378.05,0.01,0.02343,2e-05,3.6195]
[1777137920733,41.38,77391.16,0.01,0.02369,2e-05,3.65424]
[1777137925768,41.38,77400.42,0.01,0.02387,2e-05,3.67817]
[1777137930804,41.37,77402.76,0.01,0.02391,2e-05,3.6831]
[1777137935837,41.37,77401.9,0.01,0.02386,2e-05,3.67684]
[1777137940872,41.37,77398.59,0.01,0.02378,2e-05,3.6662]
[1777137945907,41.36,77398.01,0.01,0.02376,2e-05,3.66336]
[1777137951950,41.36,77393.93,0.01,0.02367,2e-05,3.65086]
[1777137956984,41.36,77391.92,0.01,0.02362,2e-05,3.64432]
[1777137962019,41.35,77392.12,0.01,0.02361,2e-05,3.64382]
[1777137967056,41.35,77387.04,0.01,0.0235,2e-05,3.62902]
[1777137972090,41.35,77381.58,0.01,0.02338,2e-05,3.61343]
[1777137978131,41.34,77379.6,0.01,0.02334,2e-05,3.60711]
[1777137983166,41.34,77378.03,0.01,0.0233,2e-05,3.60205]
[1777137989209,41.34,77375.61,0.01,0.02324,2e-05,3.59457]
[1777137994244,41.34,77371.26,0.01,0.02313,2e-05,3.57968]
[1777137999279,41.34,77373.89,0.01,0.02318,2e-05,3.58608]
[1777138006328,41.33,77376.27,0.01,0.02322,2e-05,3.5915]
[1777138013714,41.33,77376.75,0.01,0.02322,2e-05,3.5918]
[1777138021433,41.33,77377.94,0.01,0.02324,2e-05,3.59388]
[1777138026468,41.32,77377.93,0.01,0.02323,2e-05,3.59314]
[1777138031502,41.32,77378.56,0.01,0.02324,2e-05,3.59414]
[1777138036537,41.32,77379.42,0.01,0.02325,2e-05,3.59574]
[1777138041572,41.32,77379.35,0.01,0.02325,2e-05,3.59484]
[1777138048622,41.32,77379.42,0.01,0.02324,2e-05,3.59406]
[1777138053995,41.31,77381.3,0.01,0.02326,2e-05,3.59587]
[1777138059702,41.31,77381.81,0.01,0.02326,2e-05,3.59654]
[1777138066752,41.31,77381.07,0.01,0.02324,2e-05,3.59355]
[1777138072795,41.31,77381.08,0.01,0.02323,2e-05,3.59276]
[1777138077830,41.3,77381.59,0.01,0.02324,2e-05,3.59346]
[1777138082869,41.3,77381.3,0.01,0.02323,2e-05,3.592]
[1777138088910,41.3,77377.68,0.01,0.02315,2e-05,3.58154]
[1777138094277,41.3,77377.86,0.01,0.02315,2e-05,3.58132]
[1777138099990,41.3,77372.71,0.01,0.02304,2e-05,3.56686]
[1777138105025,41.29,77369.37,0.01,0.02297,2e-05,3.55741]
[1777138110059,41.29,77367.94,0.01,0.02293,2e-05,3.55311]
[1777138116368,41.29,77367.69,0.01,0.02291,2e-05,3.54966]
[1777138122164,41.29,77367.22,0.01,0.02289,2e-05,3.54764]
[1777138124487,41.29,77353.86,0.01,0.02263,2e-05,3.51196]
[1777138130221,41.29,77350.33,0.01,0.02255,2e-05,3.50239]
[1777138135255,41.29,77350.13,0.01,0.02255,2e-05,3.50172]
[1777138139283,41.29,77339.23,0.01,0.02233,2e-05,3.47294]
[1777138144319,41.29,77331.06,0.01,0.02217,2e-05,3.45171]
[1777138149355,41.29,77324.45,0.01,0.02205,2e-05,3.43487]
[1777138154389,41.29,77316.73,0.01,0.0219,2e-05,3.41537]
[1777138159424,41.29,77313.13,0.01,0.02184,2e-05,3.40668]
[1777138164459,41.3,77312.9,0.01,0.02184,2e-05,3.40674]
[1777138170501,41.3,77313.2,0.01,0.02185,2e-05,3.40832]
[1777138175537,41.3,77313.57,0.01,0.02185,2e-05,3.40761]
[1777138180571,41.3,77316.96,0.01,0.02192,2e-05,3.41708]
[1777138190643,41.31,77316.31,0.01,0.02192,2e-05,3.41661]
[1777138196684,41.31,77316.97,0.01,0.02193,2e-05,3.41905]
[1777138201721,41.31,77317.49,0.01,0.02195,2e-05,3.42102]
[1777138206754,41.31,77313.71,0.01,0.02188,2e-05,3.41187]
[1777138208768,41.31,77324.2,0.01,0.02209,2e-05,3.43942]
[1777138213803,41.31,77326.75,0.01,0.02214,2e-05,3.4466]
[1777138218838,41.32,77325.41,0.01,0.02212,2e-05,3.44369]
[1777138223879,41.32,77327.98,0.01,0.02217,2e-05,3.45104]
[1777138228910,41.32,77329.48,0.01,0.02221,2e-05,3.45561]
[1777138235284,41.32,77331.77,0.01,0.02225,2e-05,3.46016]
[1777138240993,41.32,77334.63,0.01,0.02231,2e-05,3.46831]
[1777138246030,41.33,77332.35,0.01,0.02227,2e-05,3.46296]
[1777138252070,41.33,77328.01,0.01,0.02219,2e-05,3.45235]
[1777138258112,41.33,77325.63,0.01,0.02215,2e-05,3.44689]
[1777138263148,41.33,77324.17,0.01,0.02212,2e-05,3.44369]
[1777138269189,41.33,77325.04,0.01,0.02215,2e-05,3.44669]
[1777138274224,41.34,77325.24,0.01,0.02215,2e-05,3.44793]
[1777138280267,41.34,77325.7,0.01,0.02217,2e-05,3.44985]
[1777138285634,41.34,77326.26,0.01,0.02218,2e-05,3.45194]
[1777138291343,41.34,77325.23,0.01,0.02216,2e-05,3.44762]
[1777138297386,41.34,77323.55,0.01,0.02213,2e-05,3.44399]
[1777138302420,41.35,77322.35,0.01,0.02211,2e-05,3.44147]
[1777138307457,41.35,77323.49,0.01,0.02214,2e-05,3.44504]
[1777138313497,41.35,77324.47,0.01,0.02216,2e-05,3.44826]
[1777138318532,41.35,77325.59,0.01,0.02219,2e-05,3.45173]
[1777138323569,41.35,77318.03,0.01,0.02204,2e-05,3.43252]
[1777138328603,41.35,77315.53,0.01,0.022,2e-05,3.42673]
[1777138333639,41.36,77316.02,0.01,0.02201,2e-05,3.42868]
[1777138339681,41.36,77315.37,0.01,0.02201,2e-05,3.42777]
[1777138344715,41.36,77314.74,0.01,0.022,2e-05,3.42677]
[1777138349751,41.36,77314.8,0.01,0.02201,2e-05,3.42754]
[1777138354788,41.36,77314.53,0.01,0.02199,2e-05,3.42511]
[1777138359824,41.37,77313.68,0.01,0.02198,2e-05,3.42353]
[1777138361836,41.37,77292.02,0.01,0.02156,2e-05,3.36788]
[1777138367305,41.37,77282.46,0.01,0.02139,2e-05,3.34426]
[1777138372920,41.38,77276.48,0.01,0.02129,2e-05,3.33083]
[1777138377958,41.38,77275.99,0.01,0.02129,2e-05,3.33096]
[1777138382993,41.38,77272.73,0.01,0.02124,2e-05,3.32413]
[1777138385011,41.39,77259.43,0.01,0.02099,2e-05,3.29109]
[1777138392055,41.39,77256.89,0.01,0.02097,2e-05,3.2872]
[1777138397091,41.4,77259.38,0.01,0.02103,2e-05,3.29523]
[1777138403133,41.4,77260.54,0.01,0.02106,2e-05,3.30015]
[1777138408168,41.41,77265.52,0.01,0.02117,2e-05,3.31428]
[1777138413205,41.41,77265.15,0.01,0.02116,2e-05,3.31252]
[1777138418238,41.42,77264.07,0.01,0.02115,2e-05,3.31128]
[1777138423275,41.42,77251.63,0.01,0.02093,2e-05,3.28141]
[1777138428309,41.43,77258.19,0.01,0.02107,2e-05,3.29998]
[1777138433352,41.43,77259.1,0.01,0.02109,2e-05,3.30387]
[1777138438380,41.44,77262.4,0.01,0.02117,2e-05,3.31373]
[1777138443418,41.44,77263.44,0.01,0.0212,2e-05,3.31782]
[1777138448450,41.45,77263.69,0.01,0.02121,2e-05,3.31989]
[1777138453487,41.45,77270.5,0.01,0.02135,2e-05,3.33852]
[1777138456832,41.45,77283.58,0.01,0.02161,2e-05,3.37261]
[1777138464564,41.46,77285.1,0.01,0.02165,2e-05,3.37818]
[1777138469598,41.46,77285.28,0.01,0.02166,2e-05,3.37971]
[1777138474640,41.46,77284.18,0.01,0.02163,2e-05,3.37566]
[1777138479676,41.47,77284.04,0.01,0.02164,2e-05,3.37644]
[1777138484711,41.47,77284.24,0.01,0.02165,2e-05,3.37808]
[1777138489746,41.47,77283.26,0.01,0.02164,2e-05,3.37669]
[1777138494819,41.48,77284.88,0.01,0.02168,2e-05,3.38198]
[1777138499853,41.48,77285.65,0.01,0.0217,2e-05,3.38506]
[1777138504889,41.48,77285.21,0.01,0.0217,2e-05,3.38502]
[1777138509923,41.49,77285.64,0.01,0.02172,2e-05,3.38721]
[1777138514959,41.49,77290.43,0.01,0.02182,2e-05,3.40058]
[1777138517262,41.49,77300.98,0.01,0.02203,2e-05,3.42821]
[1777138523015,41.49,77305.43,0.01,0.02212,2e-05,3.44059]
[1777138528049,41.49,77304.94,0.01,0.02211,2e-05,3.4399]
[1777138533085,41.5,77305.5,0.01,0.02212,2e-05,3.43955]
[1777138538120,41.5,77305.25,0.01,0.02211,2e-05,3.43942]
[1777138543154,41.5,77299.54,0.01,0.02201,2e-05,3.42513]
[1777138548193,41.5,77295.89,0.01,0.02194,2e-05,3.41619]
[1777138553225,41.5,77293.35,0.01,0.0219,2e-05,3.41012]
[1777138561281,41.5,77290.52,0.01,0.02185,2e-05,3.40357]
[1777138566317,41.51,77287.32,0.01,0.02179,2e-05,3.39587]
[1777138572358,41.51,77290.13,0.01,0.02185,2e-05,3.40377]
[1777138577682,41.51,77294.89,0.01,0.02194,2e-05,3.4167]
[1777138583436,41.51,77297.69,0.01,0.022,2e-05,3.42448]
[1777138590486,41.51,77299.53,0.01,0.02204,2e-05,3.42996]
[1777138596529,41.52,77303.94,0.01,0.02212,2e-05,3.4397]
[1777138601563,41.52,77304.35,0.01,0.02213,2e-05,3.44118]
[1777138606598,41.52,77304.96,0.01,0.02215,2e-05,3.44315]
[1777138611636,41.52,77305.09,0.01,0.02215,2e-05,3.44388]
[1777138616668,41.52,77307.13,0.01,0.02219,2e-05,3.44955]
[1777138621702,41.52,77311.04,0.01,0.02227,2e-05,3.46003]
[1777138626738,41.52,77312.06,0.01,0.02229,2e-05,3.46291]
[1777138631773,41.52,77311.81,0.01,0.02229,2e-05,3.46249]
[1777138636808,41.52,77319.35,0.01,0.02244,2e-05,3.48235]
[1777138641952,41.52,77321.57,0.01,0.02248,2e-05,3.4882]
[1777138647884,41.52,77320.57,0.01,0.02246,2e-05,3.4856]
[1777138652919,41.52,77320.15,0.01,0.02244,2e-05,3.48216]
[1777138658962,41.52,77320.07,0.01,0.02244,2e-05,3.482]
[1777138663996,41.52,77318.42,0.01,0.02241,2e-05,3.47772]
[1777138669032,41.52,77317.31,0.01,0.02239,2e-05,3.47485]
[1777138678094,41.52,77319.51,0.01,0.02243,2e-05,3.48063]
[1777138685144,41.52,77317.93,0.01,0.0224,2e-05,3.4765]
[1777138690179,41.52,77325.62,0.01,0.02255,2e-05,3.49664]
[1777138695213,41.52,77324.1,0.01,0.02252,2e-05,3.49248]
[1777138702263,41.52,77322.62,0.01,0.02249,2e-05,3.48841]
[1777138708596,41.52,77319.53,0.01,0.02243,2e-05,3.48019]
[1777138714348,41.52,77319.19,0.01,0.02241,2e-05,3.47684]
[1777138719383,41.52,77317.69,0.01,0.02238,2e-05,3.47286]
[1777138728736,41.52,77317.28,0.01,0.02237,2e-05,3.4717]
[1777138738807,41.52,77315.83,0.01,0.02234,2e-05,3.46783]
[1777138744558,41.52,77314.63,0.01,0.02231,2e-05,3.46466]
[1777138749593,41.52,77314.83,0.01,0.02232,2e-05,3.46515]
[1777138754631,41.52,77324.56,0.01,0.02251,2e-05,3.49051]
[1777138759663,41.52,77327.56,0.01,0.02257,2e-05,3.49829]
[1777138764699,41.52,77331.42,0.01,0.02264,2e-05,3.50838]
[1777138769734,41.52,77332.97,0.01,0.02267,2e-05,3.51243]
[1777138774769,41.52,77335.43,0.01,0.02271,2e-05,3.51654]
[1777138780811,41.52,77330.03,0.01,0.0226,2e-05,3.50241]
[1777138785846,41.52,77332.21,0.01,0.02264,2e-05,3.50826]
[1777138790881,41.52,77337.55,0.01,0.02275,2e-05,3.52243]
[1777138795916,41.52,77338.67,0.01,0.02277,2e-05,3.52542]
[1777138802964,41.52,77340.75,0.01,0.02282,2e-05,3.53094]
[1777138809302,41.52,77342.34,0.01,0.02285,2e-05,3.53517]
[1777138816060,41.52,77344.44,0.01,0.02289,2e-05,3.54077]
[1777138827137,41.52,77345.64,0.01,0.02291,2e-05,3.54399]
[1777138832172,41.52,77345.55,0.01,0.0229,2e-05,3.54138]
[1777138837208,41.52,77346.42,0.01,0.02292,2e-05,3.54374]
[1777138846271,41.52,77346.92,0.01,0.02293,2e-05,3.54517]
[1777138856339,41.52,77347.49,0.01,0.02294,2e-05,3.54677]
[1777138861379,41.52,77348.2,0.01,0.02295,2e-05,3.5487]
[1777138866415,41.52,77348.38,0.01,0.02296,2e-05,3.54922]
[1777138873464,41.52,77348.88,0.01,0.02297,2e-05,3.5506]
[1777138879837,41.52,77349.08,0.01,0.02297,2e-05,3.55119]
[1777138887566,41.52,77349.19,0.01,0.02297,2e-05,3.55155]
[1777138894954,41.52,77349.2,0.01,0.02296,2e-05,3.54921]
[1777138905730,41.52,77349.3,0.01,0.02296,2e-05,3.54966]
[1777138910764,41.52,77350.76,0.01,0.02299,2e-05,3.55359]
[1777138915798,41.52,77348.62,0.01,0.02295,2e-05,3.54797]
[1777138920834,41.52,77348.84,0.01,0.02296,2e-05,3.54864]
[1777138925867,41.52,77349.16,0.01,0.02296,2e-05,3.54957]
[1777138928893,41.52,77336.57,0.01,0.02271,2e-05,3.51627]
[1777138933927,41.52,77335.13,0.01,0.02269,2e-05,3.51273]
[1777138938961,41.53,77329.57,0.01,0.02258,2e-05,3.49832]
[1777138943997,41.53,77329.0,0.01,0.02257,2e-05,3.49703]
[1777138949031,41.53,77327.4,0.01,0.02254,2e-05,3.49299]
[1777138954066,41.53,77322.23,0.01,0.02242,2e-05,3.47722]
[1777138959102,41.53,77319.34,0.01,0.02237,2e-05,3.46984]
[1777138966151,41.53,77318.09,0.01,0.02234,2e-05,3.46683]
[1777138971186,41.53,77313.84,0.01,0.02226,2e-05,3.45592]
[1777138976223,41.53,77312.8,0.01,0.02224,2e-05,3.4534]
[1777138981256,41.53,77311.71,0.01,0.02222,2e-05,3.45076]
[1777138986292,41.53,77311.17,0.01,0.02221,2e-05,3.44953]
[1777138991327,41.53,77310.5,0.01,0.0222,2e-05,3.44796]
[1777138996361,41.53,77309.45,0.01,0.02218,2e-05,3.4454]
[1777139001397,41.53,77308.88,0.01,0.02217,2e-05,3.44408]
[1777139007440,41.53,77308.42,0.01,0.02217,2e-05,3.44309]
[1777139012475,41.53,77308.1,0.01,0.02215,2e-05,3.44006]
[1777139017510,41.53,77308.8,0.01,0.02216,2e-05,3.44204]
[1777139022545,41.53,77308.11,0.01,0.02215,2e-05,3.4404]
[1777139027580,41.53,77307.63,0.01,0.02214,2e-05,3.43932]
[1777139032617,41.53,77307.53,0.01,0.02214,2e-05,3.43922]
[1777139038657,41.54,77307.44,0.01,0.02214,2e-05,3.43917]
[1777139043692,41.54,77307.55,0.01,0.02214,2e-05,3.43961]
[1777139048731,41.54,77307.25,0.01,0.02214,2e-05,3.43897]
[1777139055777,41.54,77307.33,0.01,0.02214,2e-05,3.43939]
[1777139061103,41.54,77305.89,0.01,0.02211,2e-05,3.43585]
[1777139066856,41.54,77305.49,0.01,0.02211,2e-05,3.43499]
[1777139071891,41.54,77305.54,0.01,0.0221,2e-05,3.43295]
[1777139078944,41.54,77305.47,0.01,0.0221,2e-05,3.43308]
[1777139083975,41.54,77305.65,0.01,0.0221,2e-05,3.4337]
[1777139089011,41.54,77297.12,0.01,0.02194,2e-05,3.41201]
[1777139094045,41.54,77297.2,0.01,0.02194,2e-05,3.41261]
[1777139101383,41.54,77296.94,0.01,0.02194,2e-05,3.41248]
[1777139107137,41.55,77297.23,0.01,0.02195,2e-05,3.4137]
[1777139115195,41.55,77298.19,0.01,0.02198,2e-05,3.4168]
[1777139120227,41.55,77295.06,0.01,0.02192,2e-05,3.40911]
[1777139125264,41.55,77293.31,0.01,0.02189,2e-05,3.40496]
[1777139130299,41.55,77288.74,0.01,0.0218,2e-05,3.39358]
[1777139135334,41.55,77287.56,0.01,0.02177,2e-05,3.38862]
[1777139141379,41.55,77286.72,0.01,0.02176,2e-05,3.38693]
[1777139151144,41.55,77287.83,0.01,0.02178,2e-05,3.39009]
[1777139161805,41.56,77293.81,0.01,0.0219,2e-05,3.40668]
[1777139167558,41.56,77297.77,0.01,0.02198,2e-05,3.41735]
[1777139176624,41.56,77299.88,0.01,0.02203,2e-05,3.42341]
[1777139181944,41.56,77301.56,0.01,0.02206,2e-05,3.42809]
[1777139192028,41.56,77301.71,0.01,0.02206,2e-05,3.42679]
[1777139202093,41.57,77303.82,0.01,0.0221,2e-05,3.43301]
[1777139207840,41.57,77304.12,0.01,0.02211,2e-05,3.43413]
[1777139212876,41.57,77304.49,0.01,0.02212,2e-05,3.43542]
[1777139217911,41.57,77304.7,0.01,0.02213,2e-05,3.4363]
[1777139223952,41.57,77304.63,0.01,0.02213,2e-05,3.43652]
[1777139228987,41.57,77304.93,0.01,0.02214,2e-05,3.43763]
[1777139234022,41.57,77304.47,0.01,0.02213,2e-05,3.43678]
[1777139239068,41.57,77303.97,0.01,0.02213,2e-05,3.43583]
[1777139246118,41.57,77304.51,0.01,0.02214,2e-05,3.43772]
[1777139251152,41.58,77304.69,0.01,0.02213,2e-05,3.43623]
[1777139262517,41.58,77305.37,0.01,0.02215,2e-05,3.43876]
[1777139271293,41.58,77305.08,0.01,0.02215,2e-05,3.4386]
[1777139278343,41.58,77304.98,0.01,0.02215,2e-05,3.43881]
[1777139286399,41.58,77303.32,0.01,0.02212,2e-05,3.4351]
[1777139291433,41.58,77304.71,0.01,0.02215,2e-05,3.4391]
[1777139296705,41.58,77303.1,0.01,0.02212,2e-05,3.43522]
[1777139303519,41.59,77297.38,0.01,0.02202,2e-05,3.42102]
[1777139308552,41.59,77294.6,0.01,0.02197,2e-05,3.41422]
[1777139313587,41.59,77293.86,0.01,0.02194,2e-05,3.41034]
[1777139318622,41.59,77291.04,0.01,0.02189,2e-05,3.40345]
[1777139324575,41.59,77290.55,0.01,0.02188,2e-05,3.4025]
[1777139329671,41.59,77288.16,0.01,0.02184,2e-05,3.39665]
[1777139336748,41.59,77286.48,0.01,0.02181,2e-05,3.39308]
[1777139341784,41.59,77292.87,0.01,0.02194,2e-05,3.40983]
[1777139347826,41.6,77294.36,0.01,0.02197,2e-05,3.41399]
[1777139353150,41.6,77283.46,0.01,0.02176,2e-05,3.3863]
[1777139361924,41.6,77281.18,0.01,0.02172,2e-05,3.38129]
[1777139366959,41.6,77272.68,0.01,0.02157,2e-05,3.36001]
[1777139371993,41.6,77275.21,0.01,0.02161,2e-05,3.36482]
[1777139377028,41.61,77276.06,0.01,0.02163,2e-05,3.36775]
[1777139382538,41.61,77277.4,0.01,0.02166,2e-05,3.37183]
[1777139385171,41.61,77260.26,0.01,0.02134,2e-05,3.32891]
[1777139391126,41.61,77260.99,0.01,0.02136,2e-05,3.33219]
[1777139396162,41.62,77259.71,0.01,0.02135,2e-05,3.33012]
[1777139401197,41.62,77260.96,0.01,0.02138,2e-05,3.33444]
[1777139408246,41.63,77262.33,0.01,0.02142,2e-05,3.3395]
[1777139413570,41.63,77263.94,0.01,0.02146,2e-05,3.34496]
[1777139419322,41.63,77264.97,0.01,0.02149,2e-05,3.34896]
[1777139424357,41.64,77265.15,0.01,0.0215,2e-05,3.35035]
[1777139429393,41.64,77262.65,0.01,0.02146,2e-05,3.3454]
[1777139434427,41.64,77263.1,0.01,0.02147,2e-05,3.34545]
[1777139440470,41.65,77264.01,0.01,0.02149,2e-05,3.34921]
[1777139446512,41.65,77264.27,0.01,0.02151,2e-05,3.35132]
[1777139451547,41.66,77261.68,0.01,0.02147,2e-05,3.34569]
[1777139453850,41.66,77247.52,0.01,0.02121,2e-05,3.31066]
[1777139454412,41.66,77247.52,0.01,0.02121,2e-05,3.31066]
[1777139454568,41.66,77247.52,0.01,0.02121,2e-05,3.31097]
[1777139459602,41.66,77246.81,0.01,0.02121,2e-05,3.31065]
[1777139464638,41.67,77246.78,0.01,0.02122,2e-05,3.31199]
[1777139469673,41.67,77248.28,0.01,0.02126,2e-05,3.31708]
[1777139477729,41.67,77248.42,0.01,0.02127,2e-05,3.31842]
[1777139483771,41.68,77248.54,0.01,0.02129,2e-05,3.32106]
[1777139484918,41.68,77248.54,0.01,0.02129,2e-05,3.32106]
[1777139484987,41.68,77254.77,0.01,0.0214,2e-05,3.33704]
[1777139490820,41.69,77254.68,0.01,0.02141,2e-05,3.33797]
[1777139499059,41.69,77253.79,0.01,0.02139,2e-05,3.33418]
[1777139504103,41.69,77252.77,0.01,0.02138,2e-05,3.33339]
[1777139504402,41.69,77252.77,0.01,0.02138,2e-05,3.33339]
[1777139504921,41.69,77253.21,0.01,0.02139,2e-05,3.33472]
[1777139505063,41.69,77253.21,0.01,0.02139,2e-05,3.33472]
[1777139505120,41.69,77254.04,0.01,0.02141,2e-05,3.33682]
[1777139510963,41.7,77253.64,0.01,0.02141,2e-05,3.33702]
[1777139515997,41.7,77253.26,0.01,0.02141,2e-05,3.33707]
[1777139518009,41.7,77253.26,0.01,0.02141,2e-05,3.33707]
[1777139518068,41.7,77252.69,0.01,0.0214,2e-05,3.33603]
[1777139519925,41.7,77252.69,0.01,0.0214,2e-05,3.33603]
[1777139519961,41.7,77252.69,0.01,0.0214,2e-05,3.33644]
[1777139521024,41.7,77252.69,0.01,0.0214,2e-05,3.33644]
[1777139521125,41.7,77252.69,0.01,0.02141,2e-05,3.33664]
[1777139526359,41.71,77252.69,0.01,0.02141,2e-05,3.33725]
[1777139526440,41.71,77251.72,0.01,0.0214,2e-05,3.3354]
[1777139532110,41.71,77251.5,0.01,0.0214,2e-05,3.33587]
[1777139539158,41.71,77251.25,0.01,0.02141,2e-05,3.33667]
[1777139543326,41.72,77250.63,0.01,0.0214,2e-05,3.33571]
[1777139543425,41.72,77250.43,0.01,0.0214,2e-05,3.33541]
[1777139544149,41.72,77250.43,0.01,0.0214,2e-05,3.33541]
[1777139544486,41.72,77250.43,0.01,0.0214,2e-05,3.33582]
[1777139549870,41.72,77250.43,0.01,0.0214,2e-05,3.33582]
[1777139558292,41.73,77250.75,0.01,0.02141,2e-05,3.33698]
[1777139563326,41.73,77250.43,0.01,0.02141,2e-05,3.33719]
[1777139569372,41.73,77250.35,0.01,0.02142,2e-05,3.3382]
[1777139574696,41.74,77250.18,0.01,0.02143,2e-05,3.33898]
[1777139581236,41.74,77250.18,0.01,0.02143,2e-05,3.33978]
[1777139581261,41.74,77249.92,0.01,0.02143,2e-05,3.33952]
[1777139586488,41.74,77249.92,0.01,0.02144,2e-05,3.34051]
[1777139591523,41.75,77250.4,0.01,0.02146,2e-05,3.34291]
[1777139596557,41.75,77250.66,0.01,0.02147,2e-05,3.34453]
[1777139601593,41.75,77250.96,0.01,0.02148,2e-05,3.34623]
[1777139606629,41.76,77251.08,0.01,0.02149,2e-05,3.34747]
[1777139614991,41.76,77250.76,0.01,0.02148,2e-05,3.34583]
[1777139620727,41.76,77251.0,0.01,0.0215,2e-05,3.34757]
[1777139627775,41.77,77250.98,0.01,0.02151,2e-05,3.34882]
[1777139635131,41.77,77250.84,0.01,0.02151,2e-05,3.34976]
[1777139640869,41.77,77250.77,0.01,0.02152,2e-05,3.35068]
[1777139645903,41.78,77250.46,0.01,0.02152,2e-05,3.35081]
[1777139655972,41.78,77250.84,0.01,0.02154,2e-05,3.35356]
[1777139661008,41.79,77244.14,0.01,0.02142,2e-05,3.33758]
[1777139662676,41.79,77244.14,0.01,0.02142,2e-05,3.33758]
[1777139662747,41.79,77244.54,0.01,0.02143,2e-05,3.33899]
[1777139668056,41.79,77245.12,0.01,0.02145,2e-05,3.34145]
[1777139673092,41.79,77241.48,0.01,0.02138,2e-05,3.33091]
[1777139678127,41.8,77241.99,0.01,0.02139,2e-05,3.33322]
[1777139683162,41.8,77239.41,0.01,0.02135,2e-05,3.32769]
[1777139688196,41.8,77239.22,0.01,0.02136,2e-05,3.32819]
[1777139695246,41.81,77240.85,0.01,0.0214,2e-05,3.33363]
[1777139700281,41.81,77241.52,0.01,0.02142,2e-05,3.33622]
[1777139705621,41.81,77242.65,0.01,0.02144,2e-05,3.33995]
[1777139711358,41.81,77242.0,0.01,0.02144,2e-05,3.3393]
[1777139716394,41.82,77242.81,0.01,0.02146,2e-05,3.34216]
[1777139721429,41.82,77243.76,0.01,0.02148,2e-05,3.34536]
[1777139726464,41.82,77238.13,0.01,0.02138,2e-05,3.33196]
[1777139731498,41.82,77231.08,0.01,0.02125,2e-05,3.31281]
[1777139736534,41.83,77227.26,0.01,0.02118,2e-05,3.30433]
[1777139738550,41.83,77239.68,0.01,0.02142,2e-05,3.33604]
[1777139741573,41.83,77251.99,0.01,0.02166,2e-05,3.36777]
[1777139746608,41.83,77262.02,0.01,0.02185,2e-05,3.39403]
[1777139751645,41.83,77262.32,0.01,0.02186,2e-05,3.39534]
[1777139756681,41.83,77264.26,0.01,0.0219,2e-05,3.40082]
[1777139761720,41.84,77262.05,0.01,0.02187,2e-05,3.39573]
[1777139766751,41.84,77254.07,0.01,0.02172,2e-05,3.37589]
[1777139771785,41.84,77253.92,0.01,0.02172,2e-05,3.37609]
[1777139776821,41.84,77255.57,0.01,0.02175,2e-05,3.38084]
[1777139781855,41.84,77255.05,0.01,0.02175,2e-05,3.38008]
[1777139786892,41.85,77253.51,0.01,0.02172,2e-05,3.37677]
[1777139791926,41.85,77253.08,0.01,0.02171,2e-05,3.37393]
[1777139797969,41.85,77253.11,0.01,0.02171,2e-05,3.37468]
[1777139803004,41.85,77252.27,0.01,0.0217,2e-05,3.37309]
[1777139808041,41.85,77251.89,0.01,0.0217,2e-05,3.37275]
[1777139814084,41.85,77252.16,0.01,0.02171,2e-05,3.37426]
[1777139819119,41.86,77251.65,0.01,0.0217,2e-05,3.37371]
[1777139822139,41.86,77239.08,0.01,0.02147,2e-05,3.34228]
[1777139827174,41.86,77245.01,0.01,0.02159,2e-05,3.35831]
[1777139832210,41.86,77249.44,0.01,0.02168,2e-05,3.37038]
[1777139837245,41.87,77237.16,0.01,0.02145,2e-05,3.34006]
[1777139842280,41.87,77235.99,0.01,0.02144,2e-05,3.33815]
[1777139847316,41.87,77237.95,0.01,0.02148,2e-05,3.3442]
[1777139852351,41.88,77238.38,0.01,0.02149,2e-05,3.34402]
[1777139858393,41.88,77240.06,0.01,0.02153,2e-05,3.3495]
[1777139863429,41.88,77241.16,0.01,0.02156,2e-05,3.35327]
[1777139868464,41.89,77239.95,0.01,0.02154,2e-05,3.35117]
[1777139873498,41.89,77239.15,0.01,0.02153,2e-05,3.35015]
[1777139878536,41.89,77242.64,0.01,0.02161,2e-05,3.36001]
[1777139883572,41.89,77251.35,0.01,0.02178,2e-05,3.38304]
[1777139888607,41.9,77256.12,0.01,0.02188,2e-05,3.39588]
[1777139893642,41.9,77254.84,0.01,0.02186,2e-05,3.39319]
[1777139898677,41.9,77254.69,0.01,0.02186,2e-05,3.39336]
[1777139907028,41.9,77254.65,0.01,0.02186,2e-05,3.39423]
[1777139917098,41.91,77255.97,0.01,0.02188,2e-05,3.39636]
[1777139922849,41.91,77254.24,0.01,0.02185,2e-05,3.39252]
[1777139927884,41.91,77252.89,0.01,0.02183,2e-05,3.38982]
[1777139932918,41.91,77252.56,0.01,0.02183,2e-05,3.38962]
[1777139937953,41.91,77255.73,0.01,0.0219,2e-05,3.39832]
[1777139942989,41.92,77254.78,0.01,0.02188,2e-05,3.39649]
[1777139948024,41.92,77253.82,0.01,0.02187,2e-05,3.39466]
[1777139956085,41.92,77253.51,0.01,0.02187,2e-05,3.39487]
[1777139961120,41.92,77252.46,0.01,0.02186,2e-05,3.39284]
[1777139966155,41.92,77252.09,0.01,0.02186,2e-05,3.39257]
[1777139972196,41.93,77251.96,0.01,0.02184,2e-05,3.39071]
[1777139977234,41.93,77234.7,0.01,0.02152,2e-05,3.34765]
[1777139982269,41.93,77237.85,0.01,0.02159,2e-05,3.35661]
[1777139987345,41.93,77241.37,0.01,0.02166,2e-05,3.36642]
[1777139993345,41.94,77249.29,0.01,0.02182,2e-05,3.38744]
[1777139998379,41.94,77249.13,0.01,0.02182,2e-05,3.38759]
[1777140001430,41.94,77229.31,0.01,0.02145,2e-05,3.33752]
[1777140005430,41.94,77216.29,0.01,0.02121,2e-05,3.30562]
[1777140009461,41.94,77226.78,0.01,0.02141,2e-05,3.33291]
[1777140015504,41.95,77230.83,0.01,0.0215,2e-05,3.34428]
[1777140020538,41.95,77238.74,0.01,0.02165,2e-05,3.36521]
[1777140025573,41.95,77239.34,0.01,0.02167,2e-05,3.36756]
[1777140030609,41.96,77241.74,0.01,0.02172,2e-05,3.37447]
[1777140035644,41.96,77243.67,0.01,0.02175,2e-05,3.37787]
[1777140040677,41.96,77245.97,0.01,0.0218,2e-05,3.38447]
[1777140045713,41.96,77247.04,0.01,0.02183,2e-05,3.38793]
[1777140050751,41.96,77253.99,0.01,0.02197,2e-05,3.40639]
[1777140056179,41.97,77256.99,0.01,0.02203,2e-05,3.41442]
[1777140061828,41.97,77259.26,0.01,0.02208,2e-05,3.42105]
[1777140066864,41.97,77259.5,0.01,0.02209,2e-05,3.42213]
[1777140071900,41.97,77265.4,0.01,0.0222,2e-05,3.43764]
[1777140076932,41.97,77262.65,0.01,0.02215,2e-05,3.43078]
[1777140081968,41.97,77266.07,0.01,0.02222,2e-05,3.43981]
[1777140087005,41.97,77273.33,0.01,0.02236,2e-05,3.45864]
[1777140092039,41.97,77282.16,0.01,0.02252,2e-05,3.47896]
[1777140097075,41.97,77285.34,0.01,0.02258,2e-05,3.48694]
[1777140099468,41.97,77291.24,0.01,0.02269,2e-05,3.5022]
[1777140099507,41.97,77294.27,0.01,0.02275,2e-05,3.51004]
[1777140105132,41.97,77300.78,0.01,0.02288,2e-05,3.52748]
[1777140109236,41.97,77301.74,0.01,0.0229,2e-05,3.53023]
[1777140109312,41.97,77302.26,0.01,0.02291,2e-05,3.53166]
[1777140114194,41.97,77312.75,0.01,0.02312,2e-05,3.5589]
[1777140119229,41.97,77312.4,0.01,0.02311,2e-05,3.55708]
[1777140124265,41.97,77313.65,0.01,0.02313,2e-05,3.55951]
[1777140129299,41.96,77310.11,0.01,0.02305,2e-05,3.54926]
[1777140134335,41.96,77308.01,0.01,0.023,2e-05,3.54279]
[1777140139371,41.96,77307.85,0.01,0.02299,2e-05,3.54163]
[1777140144406,41.96,77307.86,0.01,0.02298,2e-05,3.54092]
[1777140149440,41.95,77306.27,0.01,0.02295,2e-05,3.53601]
[1777140154476,41.95,77305.17,0.01,0.02291,2e-05,3.53006]
[1777140159512,41.95,77306.52,0.01,0.02293,2e-05,3.53298]
[1777140165556,41.95,77307.11,0.01,0.02293,2e-05,3.53378]
[1777140172612,41.95,77307.4,0.01,0.02293,2e-05,3.53368]
[1777140177640,41.94,77307.41,0.01,0.02293,2e-05,3.53311]
[1777140187709,41.94,77307.75,0.01,0.02293,2e-05,3.53283]
[1777140192744,41.94,77308.42,0.01,0.02293,2e-05,3.53402]
[1777140199125,41.94,77308.51,0.01,0.02293,2e-05,3.53357]
[1777140205837,41.93,77309.45,0.01,0.02294,2e-05,3.53527]
[1777140210870,41.93,77309.7,0.01,0.02294,2e-05,3.53536]
[1777140215906,41.93,77309.69,0.01,0.02293,2e-05,3.53238]
[1777140220940,41.93,77309.27,0.01,0.02291,2e-05,3.53075]
[1777140226982,41.93,77308.83,0.01,0.0229,2e-05,3.52898]
[1777140233454,41.93,77308.77,0.01,0.0229,2e-05,3.52863]
[1777140239405,41.92,77308.68,0.01,0.02289,2e-05,3.52741]
[1777140246116,41.92,77308.71,0.01,0.02288,2e-05,3.52682]
[1777140251151,41.92,77308.51,0.01,0.02287,2e-05,3.52582]
[1777140256607,41.92,77307.88,0.01,0.02286,2e-05,3.5238]
[1777140262228,41.92,77311.34,0.01,0.02292,2e-05,3.53226]
[1777140265250,41.92,77322.94,0.01,0.02315,2e-05,3.56254]
[1777140269622,41.91,77295.76,0.01,0.02261,2e-05,3.49037]
[1777140271291,41.91,77287.05,0.01,0.02242,2e-05,3.46525]
[1777140276325,41.91,77296.5,0.01,0.02261,2e-05,3.48974]
[1777140281362,41.91,77302.88,0.01,0.02273,2e-05,3.5061]
[1777140286395,41.91,77304.07,0.01,0.02275,2e-05,3.50879]
[1777140291431,41.91,77292.85,0.01,0.02252,2e-05,3.47908]
[1777140296466,41.91,77289.36,0.01,0.02245,2e-05,3.46969]
[1777140301506,41.91,77287.68,0.01,0.02242,2e-05,3.46502]
[1777140306536,41.91,77289.12,0.01,0.02244,2e-05,3.46838]
[1777140309557,41.91,77266.51,0.01,0.022,2e-05,3.40982]
[1777140314592,41.91,77264.81,0.01,0.02197,2e-05,3.40562]
[1777140319628,41.91,77267.65,0.01,0.02203,2e-05,3.41302]
[1777140324663,41.91,77275.14,0.01,0.02217,2e-05,3.43237]
[1777140330040,41.91,77277.56,0.01,0.02222,2e-05,3.43867]
[1777140335739,41.91,77281.77,0.01,0.02229,2e-05,3.44724]
[1777140340774,41.91,77281.58,0.01,0.02228,2e-05,3.44682]
[1777140345811,41.91,77276.24,0.01,0.02218,2e-05,3.43311]
[1777140348831,41.91,77264.6,0.01,0.02196,2e-05,3.40335]
[1777140353865,41.91,77264.65,0.01,0.02196,2e-05,3.40387]
[1777140358900,41.91,77262.29,0.01,0.02192,2e-05,3.3982]
[1777140363936,41.91,77264.0,0.01,0.02195,2e-05,3.4029]
[1777140368971,41.91,77265.76,0.01,0.02199,2e-05,3.40771]
[1777140374006,41.91,77268.8,0.01,0.02205,2e-05,3.4157]
[1777140379041,41.91,77267.78,0.01,0.02203,2e-05,3.41324]
[1777140385087,41.92,77264.74,0.01,0.02198,2e-05,3.40566]
[1777140390462,41.92,77261.84,0.01,0.02192,2e-05,3.39845]
[1777140398180,41.92,77261.84,0.01,0.02191,2e-05,3.39657]
[1777140408252,41.92,77258.67,0.01,0.02186,2e-05,3.3893]
[1777140413288,41.92,77255.57,0.01,0.0218,2e-05,3.38184]
[1777140418321,41.92,77255.54,0.01,0.0218,2e-05,3.38221]
[1777140422163,41.92,77254.81,0.01,0.02179,2e-05,3.38061]
[1777140422754,41.92,77254.81,0.01,0.02179,2e-05,3.38061]
[1777140423143,41.92,77254.58,0.01,0.02179,2e-05,3.38019]
[1777140423357,41.92,77254.58,0.01,0.02179,2e-05,3.38019]
[1777140428391,41.93,77253.92,0.01,0.02178,2e-05,3.37892]
[1777140430062,41.93,77253.67,0.01,0.02177,2e-05,3.37837]
[1777140430744,41.93,77253.54,0.01,0.02177,2e-05,3.3782]
[1777140436447,41.93,77253.84,0.01,0.02178,2e-05,3.37938]
[1777140445511,41.93,77253.45,0.01,0.02178,2e-05,3.37904]
[1777140450893,41.93,77252.55,0.01,0.02176,2e-05,3.37709]
[1777140459608,41.93,77252.38,0.01,0.02175,2e-05,3.37474]
[1777140464644,41.93,77254.04,0.01,0.02178,2e-05,3.37928]
[1777140470685,41.93,77255.05,0.01,0.02181,2e-05,3.38218]
[1777140475721,41.93,77256.81,0.01,0.02184,2e-05,3.38693]
[1777140481103,41.93,77257.17,0.01,0.02185,2e-05,3.38807]
[1777140486798,41.94,77260.76,0.01,0.02192,2e-05,3.3975]
[1777140491834,41.94,77269.8,0.01,0.0221,2e-05,3.42092]
[1777140496867,41.94,77269.8,0.01,0.0221,2e-05,3.421]
[1777140505931,41.94,77269.67,0.01,0.0221,2e-05,3.42074]
[1777140510966,41.94,77278.31,0.01,0.02226,2e-05,3.44306]
[1777140516000,41.94,77281.87,0.01,0.02232,2e-05,3.44996]
[1777140521386,41.94,77285.23,0.01,0.02239,2e-05,3.45873]
[1777140531456,41.94,77289.82,0.01,0.02248,2e-05,3.47079]
[1777140537148,41.94,77290.66,0.01,0.02249,2e-05,3.47306]
[1777140542202,41.94,77291.27,0.01,0.02251,2e-05,3.47471]
[1777140547239,41.94,77290.65,0.01,0.02249,2e-05,3.47316]
[1777140554289,41.94,77286.62,0.01,0.02242,2e-05,3.46278]
[1777140560101,41.94,77285.39,0.01,0.02239,2e-05,3.45964]
[1777140566375,41.94,77284.23,0.01,0.02237,2e-05,3.45682]
[1777140571738,41.94,77287.81,0.01,0.02243,2e-05,3.46389]
[1777140578461,41.94,77289.67,0.01,0.02247,2e-05,3.46892]
[1777140583495,41.94,77286.8,0.01,0.02241,2e-05,3.46164]
[1777140588530,41.94,77285.27,0.01,0.02238,2e-05,3.45784]
[1777140596586,41.94,77283.88,0.01,0.02236,2e-05,3.45444]
[1777140601949,41.94,77280.59,0.01,0.02229,2e-05,3.44605]
[1777140606236,41.94,77279.0,0.01,0.02226,2e-05,3.44196]
[1777140606659,41.94,77279.7,0.01,0.02228,2e-05,3.44385]
[1777140607607,41.94,77279.7,0.01,0.02228,2e-05,3.44385]
[1777140607707,41.94,77272.05,0.01,0.02213,2e-05,3.42414]
[1777140613705,41.94,77268.58,0.01,0.02206,2e-05,3.41558]
[1777140619749,41.94,77267.41,0.01,0.02204,2e-05,3.41295]
[1777140627804,41.95,77266.92,0.01,0.02204,2e-05,3.41218]
[1777140633847,41.95,77266.53,0.01,0.02202,2e-05,3.40913]
[1777140638882,41.95,77265.82,0.01,0.02201,2e-05,3.40764]
[1777140643917,41.95,77264.01,0.01,0.02197,2e-05,3.40327]
[1777140648952,41.95,77263.94,0.01,0.02198,2e-05,3.40337]
[1777140654993,41.95,77262.81,0.01,0.02196,2e-05,3.40079]
[1777140660031,41.95,77262.68,0.01,0.02196,2e-05,3.40072]
[1777140666075,41.95,77269.42,0.01,0.02209,2e-05,3.41825]
[1777140672118,41.95,77270.69,0.01,0.02211,2e-05,3.42162]
[1777140678160,41.95,77272.8,0.01,0.02215,2e-05,3.42713]
[1777140682508,41.95,77287.22,0.01,0.02244,2e-05,3.46444]
[1777140688230,41.95,77289.3,0.01,0.02247,2e-05,3.46963]
[1777140693265,41.95,77289.02,0.01,0.02245,2e-05,3.46637]
[1777140698299,41.95,77288.46,0.01,0.02244,2e-05,3.46485]
[1777140703335,41.95,77290.66,0.01,0.02248,2e-05,3.47055]
[1777140708370,41.95,77292.27,0.01,0.02252,2e-05,3.47472]
[1777140714411,41.95,77294.5,0.01,0.02256,2e-05,3.4805]
[1777140719447,41.95,77297.53,0.01,0.02262,2e-05,3.48835]
[1777140724481,41.95,77298.02,0.01,0.02263,2e-05,3.48952]
[1777140729517,41.95,77295.53,0.01,0.02258,2e-05,3.48291]
[1777140737573,41.95,77290.61,0.01,0.02248,2e-05,3.46992]
[1777140742933,41.95,77289.31,0.01,0.02245,2e-05,3.46642]
[1777140748658,41.95,77287.29,0.01,0.02241,2e-05,3.46103]
[1777140754700,41.95,77286.63,0.01,0.02238,2e-05,3.4568]
[1777140759734,41.95,77285.67,0.01,0.02236,2e-05,3.4542]
[1777140765777,41.95,77287.37,0.01,0.0224,2e-05,3.45849]
[1777140770812,41.95,77290.79,0.01,0.02246,2e-05,3.46727]
[1777140778868,41.95,77292.33,0.01,0.02249,2e-05,3.47111]
[1777140787930,41.95,77294.69,0.01,0.02254,2e-05,3.47704]
[1777140793974,41.95,77302.35,0.01,0.02269,2e-05,3.49675]
[1777140799008,41.95,77303.13,0.01,0.0227,2e-05,3.49857]
[1777140804045,41.94,77306.98,0.01,0.02277,2e-05,3.50836]
[1777140809232,41.94,77306.96,0.01,0.02277,2e-05,3.50813]
[1777140814408,41.94,77302.66,0.01,0.02267,2e-05,3.49409]
[1777140825194,41.94,77294.02,0.01,0.0225,2e-05,3.47131]
[1777140830230,41.94,77286.65,0.01,0.02235,2e-05,3.45223]
[1777140835264,41.94,77285.49,0.01,0.02233,2e-05,3.44942]
[1777140840300,41.94,77285.6,0.01,0.02234,2e-05,3.44995]
[1777140847348,41.94,77282.8,0.01,0.02228,2e-05,3.44309]
[1777140853707,41.95,77284.31,0.01,0.02232,2e-05,3.4473]
[1777140859434,41.95,77284.93,0.01,0.02233,2e-05,3.44915]
[1777140864469,41.95,77290.31,0.01,0.02244,2e-05,3.46316]
[1777140869504,41.95,77290.37,0.01,0.02244,2e-05,3.4633]
[1777140874540,41.95,77289.55,0.01,0.02241,2e-05,3.45876]
[1777140879574,41.95,77289.53,0.01,0.0224,2e-05,3.45868]
[1777140884609,41.95,77289.39,0.01,0.0224,2e-05,3.45829]
[1777140887203,41.95,77289.12,0.01,0.0224,2e-05,3.45759]
[1777140887303,41.95,77289.21,0.01,0.0224,2e-05,3.45781]
[1777140893989,41.95,77289.27,0.01,0.0224,2e-05,3.45793]
[1777140899716,41.95,77289.17,0.01,0.0224,2e-05,3.45762]
[1777140905757,41.95,77288.3,0.01,0.02238,2e-05,3.45536]
[1777140907236,41.95,77288.3,0.01,0.02238,2e-05,3.45536]
[1777140907333,41.95,77291.07,0.01,0.02243,2e-05,3.46254]
[1777140910158,41.95,77291.07,0.01,0.02243,2e-05,3.46254]
[1777140910259,41.95,77292.86,0.01,0.02247,2e-05,3.46719]
[1777140917842,41.95,77292.86,0.01,0.02247,2e-05,3.46719]
[1777140924203,41.95,77295.3,0.01,0.02252,2e-05,3.47352]
[1777140934272,41.95,77296.92,0.01,0.02253,2e-05,3.47532]
[1777140943018,41.95,77298.39,0.01,0.02256,2e-05,3.47911]
[1777140950066,41.95,77298.61,0.01,0.02257,2e-05,3.47963]
[1777140960137,41.95,77298.98,0.01,0.02257,2e-05,3.48051]
[1777140963108,41.95,77300.14,0.01,0.0226,2e-05,3.48353]
[1777140963209,41.95,77300.2,0.01,0.0226,2e-05,3.48366]
[1777140971216,41.94,77301.84,0.01,0.02263,2e-05,3.48786]
[1777140985309,41.94,77302.73,0.01,0.02264,2e-05,3.48996]
[1777140991355,41.94,77302.79,0.01,0.02263,2e-05,3.48763]
[1777140996389,41.94,77301.29,0.01,0.0226,2e-05,3.48366]
[1777141001424,41.94,77301.42,0.01,0.0226,2e-05,3.48399]
[1777141006460,41.94,77305.43,0.01,0.02268,2e-05,3.49444]
[1777141012503,41.94,77306.69,0.01,0.02271,2e-05,3.49757]
[1777141017536,41.94,77305.03,0.01,0.02267,2e-05,3.49309]
[1777141022572,41.94,77298.82,0.01,0.02255,2e-05,3.47679]
[1777141027606,41.94,77299.37,0.01,0.02256,2e-05,3.47828]
[1777141032641,41.94,77300.26,0.01,0.02258,2e-05,3.48072]
[1777141038684,41.94,77299.77,0.01,0.02257,2e-05,3.4796]
[1777141043719,41.94,77298.75,0.01,0.02255,2e-05,3.47707]
[1777141049761,41.94,77297.1,0.01,0.02252,2e-05,3.47293]
[1777141055121,41.94,77296.4,0.01,0.02249,2e-05,3.46886]
[1777141063858,41.95,77295.56,0.01,0.02248,2e-05,3.46698]
[1777141072921,41.95,77294.82,0.01,0.02247,2e-05,3.46538]
[1777141078963,41.95,77292.11,0.01,0.02241,2e-05,3.4586]
[1777141085331,41.95,77291.94,0.01,0.02241,2e-05,3.45847]
[1777141091048,41.95,77291.82,0.01,0.02241,2e-05,3.45838]
[1777141099107,41.95,77291.49,0.01,0.02241,2e-05,3.45787]
[1777141104139,41.95,77291.96,0.01,0.02242,2e-05,3.4593]
[1777141109175,41.95,77291.93,0.01,0.02242,2e-05,3.45943]
[1777141114213,41.95,77291.7,0.01,0.0224,2e-05,3.45667]
[1777141119249,41.95,77291.83,0.01,0.02241,2e-05,3.45723]
[1777141124284,41.95,77292.25,0.01,0.02242,2e-05,3.45853]
[1777141129318,41.95,77292.13,0.01,0.02242,2e-05,3.45842]
[1777141134354,41.95,77292.03,0.01,0.02242,2e-05,3.45841]
[1777141139390,41.96,77291.83,0.01,0.02241,2e-05,3.4581]
[1777141145751,41.96,77292.41,0.01,0.02243,2e-05,3.45984]
[1777141151474,41.96,77291.93,0.01,0.02242,2e-05,3.45882]
[1777141156508,41.96,77291.89,0.01,0.02242,2e-05,3.45891]
[1777141161544,41.96,77292.64,0.01,0.02244,2e-05,3.46105]
[1777141168592,41.96,77292.22,0.01,0.02243,2e-05,3.46021]
[1777141173628,41.96,77292.45,0.01,0.02242,2e-05,3.45861]
[1777141178662,41.96,77292.27,0.01,0.02242,2e-05,3.45834]
[1777141184705,41.96,77292.16,0.01,0.02242,2e-05,3.45829]
[1777141189740,41.96,77292.01,0.01,0.02242,2e-05,3.45811]
[1777141196105,41.96,77291.93,0.01,0.02242,2e-05,3.45814]
[1777141201825,41.96,77292.29,0.01,0.02243,2e-05,3.45931]
[1777141206860,41.96,77292.3,0.01,0.02243,2e-05,3.45953]
[1777141211908,41.96,77292.19,0.01,0.02243,2e-05,3.45943]
[1777141216930,41.96,77291.92,0.01,0.02242,2e-05,3.45893]
[1777141222971,41.96,77291.83,0.01,0.02242,2e-05,3.45892]
[1777141228011,41.97,77291.74,0.01,0.02242,2e-05,3.45884]
[1777141234050,41.97,77291.67,0.01,0.02241,2e-05,3.45643]
[1777141239086,41.97,77291.81,0.01,0.02241,2e-05,3.4569]
[1777141246464,41.97,77291.86,0.01,0.02241,2e-05,3.45716]
[1777141256534,41.97,77291.69,0.01,0.02241,2e-05,3.45685]
[1777141262731,41.97,77291.8,0.01,0.02241,2e-05,3.45717]
[1777141264268,41.97,77279.08,0.01,0.02217,2e-05,3.42432]
[1777141266604,41.97,77268.49,0.01,0.02196,2e-05,3.39734]
[1777141271617,41.97,77265.63,0.01,0.02191,2e-05,3.39049]
[1777141276674,41.97,77258.89,0.01,0.02179,2e-05,3.37377]
[1777141282394,41.97,77259.02,0.01,0.02179,2e-05,3.37463]
[1777141287433,41.97,77265.16,0.01,0.02191,2e-05,3.39069]
[1777141292464,41.97,77270.4,0.01,0.022,2e-05,3.402]
[1777141298507,41.97,77273.09,0.01,0.02205,2e-05,3.40909]
[1777141303540,41.97,77273.65,0.01,0.02207,2e-05,3.41071]
[1777141309583,41.98,77273.59,0.01,0.02207,2e-05,3.41073]
[1777141316631,41.98,77272.83,0.01,0.02205,2e-05,3.40905]
[1777141327032,41.98,77276.39,0.01,0.02213,2e-05,3.41858]
[1777141332744,41.98,77287.85,0.01,0.02235,2e-05,3.44832]
[1777141337780,41.98,77293.09,0.01,0.02245,2e-05,3.46188]
[1777141342815,41.98,77293.98,0.01,0.02247,2e-05,3.4641]
[1777141347850,41.98,77294.68,0.01,0.02248,2e-05,3.4658]
[1777141352884,41.98,77287.92,0.01,0.02233,2e-05,3.44576]
[1777141358932,41.98,77283.78,0.01,0.02225,2e-05,3.43512]
[1777141364973,41.98,77283.2,0.01,0.02224,2e-05,3.43365]
[1777141370013,41.98,77280.58,0.01,0.02219,2e-05,3.42688]
[1777141377382,41.98,77279.39,0.01,0.02217,2e-05,3.42377]
[1777141387453,41.98,77277.2,0.01,0.02213,2e-05,3.41803]
[1777141393171,41.98,77278.93,0.01,0.02216,2e-05,3.42238]
[1777141398205,41.98,77285.73,0.01,0.02229,2e-05,3.43982]
[1777141406266,41.98,77288.23,0.01,0.02234,2e-05,3.446]
[1777141414322,41.97,77290.52,0.01,0.02236,2e-05,3.44927]
[1777141422379,41.97,77292.32,0.01,0.0224,2e-05,3.45369]
[1777141427734,41.97,77295.18,0.01,0.02245,2e-05,3.46094]
[1777141433578,41.97,77295.18,0.01,0.02245,2e-05,3.46091]
[1777141438587,41.97,77295.18,0.01,0.02245,2e-05,3.46065]
[1777141444533,41.97,77296.88,0.01,0.02248,2e-05,3.46489]
[1777141450575,41.97,77297.37,0.01,0.02249,2e-05,3.46601]
[1777141455610,41.97,77301.64,0.01,0.02257,2e-05,3.47698]
[1777141460645,41.97,77304.68,0.01,0.02263,2e-05,3.48466]
[1777141467695,41.97,77307.28,0.01,0.02268,2e-05,3.49104]
[1777141472732,41.97,77301.73,0.01,0.02255,2e-05,3.47399]
[1777141477070,41.97,77293.83,0.01,0.0224,2e-05,3.45351]
[1777141477492,41.97,77293.83,0.01,0.0224,2e-05,3.45351]
[1777141477769,41.97,77280.61,0.01,0.02214,2e-05,3.41948]
[1777141482801,41.97,77279.45,0.01,0.02212,2e-05,3.41684]
[1777141487838,41.97,77280.24,0.01,0.02214,2e-05,3.41922]
[1777141492896,41.97,77289.21,0.01,0.02232,2e-05,3.44267]
[1777141498234,41.97,77292.79,0.01,0.02239,2e-05,3.45217]
[1777141503953,41.97,77292.58,0.01,0.02239,2e-05,3.45179]
[1777141508983,41.97,77294.02,0.01,0.02242,2e-05,3.45566]
[1777141514018,41.97,77296.98,0.01,0.02247,2e-05,3.46342]
[1777141519053,41.97,77304.04,0.01,0.02261,2e-05,3.48176]
[1777141524087,41.97,77303.41,0.01,0.0226,2e-05,3.48004]
[1777141529123,41.97,77304.69,0.01,0.02263,2e-05,3.48332]
[1777141534157,41.97,77303.91,0.01,0.02259,2e-05,3.47885]
[1777141542213,41.97,77304.03,0.01,0.0226,2e-05,3.47911]
[1777141547248,41.97,77304.17,0.01,0.0226,2e-05,3.47944]
[1777141552284,41.97,77302.74,0.01,0.02257,2e-05,3.47569]
[1777141558655,41.97,77303.01,0.01,0.02258,2e-05,3.47637]
[1777141564368,41.97,77302.22,0.01,0.02256,2e-05,3.47428]
[1777141569404,41.97,77302.91,0.01,0.02257,2e-05,3.47606]
[1777141574438,41.97,77302.9,0.01,0.02257,2e-05,3.47601]
[1777141581487,41.97,77302.97,0.01,0.02257,2e-05,3.47617]
[1777141586522,41.97,77303.22,0.01,0.02258,2e-05,3.47679]
[1777141591557,41.97,77300.87,0.01,0.02252,2e-05,3.46824]
[1777141596591,41.97,77296.43,0.01,0.02243,2e-05,3.45668]
[1777141603641,41.97,77297.02,0.01,0.02244,2e-05,3.45818]
[1777141609007,41.97,77297.87,0.01,0.02246,2e-05,3.46037]
[1777141615725,41.97,77298.93,0.01,0.02248,2e-05,3.4631]
[1777141620761,41.97,77300.22,0.01,0.0225,2e-05,3.46644]
[1777141625800,41.97,77301.59,0.01,0.02253,2e-05,3.46999]
[1777141630831,41.97,77302.28,0.01,0.02254,2e-05,3.47176]
[1777141638887,41.97,77302.79,0.01,0.02255,2e-05,3.47305]
[1777141643923,41.97,77303.52,0.01,0.02257,2e-05,3.47493]
[1777141648957,41.97,77307.61,0.01,0.02265,2e-05,3.48553]
[1777141653993,41.97,77308.48,0.01,0.02265,2e-05,3.48531]
[1777141659029,41.97,77309.68,0.01,0.02267,2e-05,3.48839]
[1777141664088,41.97,77311.25,0.01,0.0227,2e-05,3.49244]
[1777141669101,41.97,77312.4,0.01,0.02273,2e-05,3.49538]
[1777141674136,41.97,77313.37,0.01,0.02275,2e-05,3.49785]
[1777141679170,41.97,77313.79,0.01,0.02275,2e-05,3.49889]
[1777141684205,41.97,77313.96,0.01,0.02276,2e-05,3.49927]
[1777141689572,41.97,77315.34,0.01,0.02278,2e-05,3.5028]
[1777141695282,41.97,77315.03,0.01,0.02278,2e-05,3.50184]
[1777141700321,41.97,77314.75,0.01,0.02277,2e-05,3.50098]
[1777141705354,41.97,77314.71,0.01,0.02277,2e-05,3.50072]
[1777141710392,41.97,77314.16,0.01,0.02275,2e-05,3.49913]
[1777141717441,41.97,77312.43,0.01,0.0227,2e-05,3.49205]
[1777141724490,41.97,77312.79,0.01,0.02271,2e-05,3.49285]
[1777141729852,41.97,77315.06,0.01,0.02275,2e-05,3.49867]
[1777141735567,41.97,77320.1,0.01,0.02285,2e-05,3.51163]
[1777141740602,41.97,77314.67,0.01,0.02274,2e-05,3.49715]
[1777141745640,41.96,77314.71,0.01,0.02274,2e-05,3.49709]
[1777141750673,41.96,77314.64,0.01,0.02274,2e-05,3.49676]
[1777141755709,41.96,77311.89,0.01,0.02268,2e-05,3.48943]
[1777141760742,41.96,77311.89,0.01,0.02268,2e-05,3.48932]
[1777141765777,41.96,77312.64,0.01,0.0227,2e-05,3.49117]
[1777141773834,41.96,77314.23,0.01,0.02271,2e-05,3.4927]
[1777141778869,41.96,77324.28,0.01,0.02291,2e-05,3.51895]
[1777141783903,41.96,77328.4,0.01,0.02299,2e-05,3.52943]
[1777141788939,41.96,77327.1,0.01,0.02296,2e-05,3.52563]
[1777141794981,41.96,77326.83,0.01,0.02295,2e-05,3.52445]
[1777141800017,41.96,77322.76,0.01,0.02287,2e-05,3.51335]
[1777141806060,41.96,77323.9,0.01,0.02289,2e-05,3.51592]
[1777141811096,41.96,77325.73,0.01,0.02292,2e-05,3.52036]
[1777141817138,41.95,77328.06,0.01,0.02296,2e-05,3.52598]
[1777141827543,41.95,77327.22,0.01,0.02295,2e-05,3.52341]
[1777141834256,41.95,77321.36,0.01,0.0228,2e-05,3.50449]
[1777141840297,41.95,77321.61,0.01,0.02281,2e-05,3.50478]
[1777141846339,41.95,77321.97,0.01,0.02281,2e-05,3.50543]
[1777141851374,41.95,77328.95,0.01,0.02295,2e-05,3.52333]
[1777141856409,41.94,77330.72,0.01,0.02298,2e-05,3.52751]
[1777141860763,41.94,77341.09,0.01,0.02318,2e-05,3.55452]
[1777141866484,41.94,77331.31,0.01,0.02298,2e-05,3.528]
[1777141871519,41.94,77331.15,0.01,0.02298,2e-05,3.52708]
[1777141876554,41.94,77330.78,0.01,0.02296,2e-05,3.5256]
[1777141881589,41.94,77330.67,0.01,0.02296,2e-05,3.52481]
[1777141888639,41.94,77330.09,0.01,0.02294,2e-05,3.52258]
[1777141893673,41.93,77330.27,0.01,0.02293,2e-05,3.52015]
[1777141898709,41.93,77330.03,0.01,0.02292,2e-05,3.51904]
[1777141903979,41.93,77330.19,0.01,0.02292,2e-05,3.51909]
[1777141905860,41.93,77365.54,0.01,0.02363,2e-05,3.61257]
[1777141911113,41.93,77365.98,0.01,0.02363,2e-05,3.61273]
[1777141917841,41.92,77363.01,0.01,0.02356,2e-05,3.60318]
[1777141922877,41.92,77367.08,0.01,0.02363,2e-05,3.61305]
[1777141927911,41.92,77376.99,0.01,0.02383,2e-05,3.63859]
[1777141932947,41.91,77378.83,0.01,0.02386,2e-05,3.64234]
[1777141937982,41.91,77378.67,0.01,0.02384,2e-05,3.64069]
[1777141943017,41.91,77375.25,0.01,0.02376,2e-05,3.6303]
[1777141948053,41.9,77374.16,0.01,0.02373,2e-05,3.62629]
[1777141953087,41.9,77373.38,0.01,0.02369,2e-05,3.62071]
[1777141958123,41.9,77372.09,0.01,0.02366,2e-05,3.61622]
[1777141963158,41.89,77370.63,0.01,0.02362,2e-05,3.61129]
[1777141968193,41.89,77370.01,0.01,0.0236,2e-05,3.60863]
[1777141973227,41.89,77374.94,0.01,0.0237,2e-05,3.62084]
[1777141978263,41.88,77376.33,0.01,0.02372,2e-05,3.62351]
[1777141988332,41.88,77376.48,0.01,0.0237,2e-05,3.62182]
[1777141993367,41.88,77374.19,0.01,0.02365,2e-05,3.61462]
[1777141998402,41.87,77371.34,0.01,0.02358,2e-05,3.606]
[1777142005452,41.87,77372.63,0.01,0.0236,2e-05,3.60809]
[1777142011494,41.86,77374.5,0.01,0.02361,2e-05,3.60929]
[1777142019549,41.86,77374.87,0.01,0.02361,2e-05,3.60877]
[1777142026598,41.86,77375.61,0.01,0.02361,2e-05,3.60947]
[1777142031955,41.85,77376.92,0.01,0.02363,2e-05,3.61207]
[1777142037677,41.85,77375.6,0.01,0.02359,2e-05,3.60743]
[1777142042710,41.85,77375.45,0.01,0.02358,2e-05,3.60617]
[1777142047746,41.85,77376.47,0.01,0.0236,2e-05,3.60805]
[1777142052780,41.84,77377.19,0.01,0.02361,2e-05,3.60912]
[1777142057816,41.84,77371.51,0.01,0.02348,2e-05,3.59307]
[1777142062851,41.84,77369.82,0.01,0.02344,2e-05,3.58781]
[1777142068892,41.84,77368.62,0.01,0.02341,2e-05,3.58372]
[1777142075941,41.83,77367.7,0.01,0.02337,2e-05,3.57779]
[1777142080976,41.83,77365.88,0.01,0.02333,2e-05,3.57222]
[1777142086014,41.83,77371.12,0.01,0.02343,2e-05,3.58543]
[1777142091048,41.83,77372.12,0.01,0.02344,2e-05,3.5873]
[1777142097089,41.82,77373.25,0.01,0.02346,2e-05,3.58937]
[1777142102454,41.82,77377.63,0.01,0.02354,2e-05,3.60028]
[1777142110179,41.82,77377.89,0.01,0.02354,2e-05,3.59961]
[1777142117228,41.81,77379.19,0.01,0.02355,2e-05,3.6019]
[1777142122594,41.81,77377.93,0.01,0.02352,2e-05,3.59752]
[1777142128308,41.81,77379.42,0.01,0.02354,2e-05,3.6007]
[1777142133341,41.81,77379.63,0.01,0.02353,2e-05,3.59799]
[1777142138377,41.8,77379.25,0.01,0.02351,2e-05,3.59617]
[1777142144419,41.8,77379.38,0.01,0.02351,2e-05,3.59558]
[1777142152477,41.8,77379.57,0.01,0.0235,2e-05,3.59486]
[1777142158518,41.8,77384.4,0.01,0.02359,2e-05,3.60689]
[1777142168586,41.79,77384.31,0.01,0.02358,2e-05,3.60494]
[1777142174631,41.79,77383.12,0.01,0.02355,2e-05,3.60056]
[1777142179665,41.78,77382.26,0.01,0.02352,2e-05,3.59743]
[1777142184701,41.78,77382.23,0.01,0.02352,2e-05,3.59656]
[1777142191750,41.78,77382.14,0.01,0.02349,2e-05,3.59278]
[1777142196785,41.78,77384.27,0.01,0.02353,2e-05,3.59774]
[1777142203156,41.77,77387.13,0.01,0.02358,2e-05,3.60448]
[1777142208869,41.77,77389.79,0.01,0.02363,2e-05,3.61063]
[1777142213904,41.77,77395.98,0.01,0.02375,2e-05,3.62645]
[1777142218940,41.77,77395.54,0.01,0.02373,2e-05,3.62427]
[1777142223977,41.76,77394.11,0.01,0.02369,2e-05,3.61927]
[1777142225990,41.76,77383.76,0.01,0.02348,2e-05,3.59124]
[1777142231026,41.76,77382.29,0.01,0.02344,2e-05,3.5866]
[1777142236061,41.76,77378.33,0.01,0.02336,2e-05,3.57539]
[1777142243437,41.76,77378.54,0.01,0.02335,2e-05,3.57525]
[1777142249151,41.75,77379.44,0.01,0.02337,2e-05,3.57707]
[1777142255193,41.75,77379.52,0.01,0.02335,2e-05,3.57425]
[1777142260228,41.75,77380.63,0.01,0.02337,2e-05,3.57674]
[1777142265266,41.75,77376.77,0.01,0.02329,2e-05,3.566]
[1777142270299,41.75,77376.82,0.01,0.02329,2e-05,3.56577]
[1777142275336,41.75,77364.37,0.01,0.02303,2e-05,3.53232]
[1777142280372,41.75,77361.13,0.01,0.02296,2e-05,3.52367]
[1777142286414,41.75,77359.83,0.01,0.02294,2e-05,3.52019]
[1777142293788,41.75,77363.51,0.01,0.02301,2e-05,3.52977]
[1777142299505,41.75,77363.87,0.01,0.02302,2e-05,3.53057]
[1777142304539,41.75,77363.49,0.01,0.02301,2e-05,3.52939]
[1777142309575,41.75,77362.23,0.01,0.02298,2e-05,3.52589]
[1777142314610,41.75,77361.44,0.01,0.02295,2e-05,3.52123]
[1777142319644,41.74,77361.62,0.01,0.02295,2e-05,3.52157]
[1777142329715,41.74,77361.6,0.01,0.02295,2e-05,3.52125]
[1777142334750,41.74,77360.77,0.01,0.02293,2e-05,3.51892]
[1777142340797,41.74,77360.68,0.01,0.02293,2e-05,3.51847]
[1777142345828,41.74,77360.43,0.01,0.02292,2e-05,3.51765]
[1777142350863,41.74,77358.79,0.01,0.02289,2e-05,3.51315]
[1777142356904,41.74,77355.47,0.01,0.02282,2e-05,3.50428]
[1777142361940,41.74,77356.12,0.01,0.02283,2e-05,3.50593]
[1777142366975,41.74,77356.4,0.01,0.02284,2e-05,3.50659]
[1777142372010,41.74,77355.05,0.01,0.0228,2e-05,3.50054]
[1777142378051,41.74,77356.11,0.01,0.02282,2e-05,3.50327]
[1777142383086,41.74,77355.94,0.01,0.02281,2e-05,3.50275]
[1777142388121,41.74,77355.36,0.01,0.0228,2e-05,3.50114]
[1777142393156,41.74,77352.36,0.01,0.02274,2e-05,3.49317]
[1777142398192,41.74,77350.77,0.01,0.02271,2e-05,3.48901]
[1777142404563,41.74,77350.96,0.01,0.02271,2e-05,3.48961]
[1777142410304,41.74,77351.04,0.01,0.02271,2e-05,3.48992]
[1777142415338,41.74,77350.63,0.01,0.02271,2e-05,3.48893]
[1777142424702,41.74,77352.43,0.01,0.02274,2e-05,3.49376]
[1777142431451,41.74,77350.8,0.01,0.0227,2e-05,3.48712]
[1777142441518,41.74,77350.41,0.01,0.02269,2e-05,3.48615]
[1777142451588,41.74,77348.98,0.01,0.02266,2e-05,3.48242]
[1777142458639,41.74,77347.96,0.01,0.02264,2e-05,3.47975]
[1777142463674,41.74,77351.01,0.01,0.0227,2e-05,3.48771]
[1777142468710,41.74,77345.73,0.01,0.0226,2e-05,3.47386]
[1777142474753,41.74,77345.56,0.01,0.02259,2e-05,3.47351]
[1777142479787,41.74,77347.27,0.01,0.02263,2e-05,3.47811]
[1777142484840,41.74,77347.94,0.01,0.02264,2e-05,3.47997]
[1777142489857,41.74,77350.29,0.01,0.02269,2e-05,3.48625]
[1777142494892,41.74,77349.82,0.01,0.02267,2e-05,3.4827]
[1777142500936,41.74,77350.71,0.01,0.02269,2e-05,3.48519]
[1777142507017,41.74,77351.28,0.01,0.0227,2e-05,3.48687]
[1777142514061,41.75,77352.09,0.01,0.02272,2e-05,3.48921]
[1777142519097,41.75,77353.2,0.01,0.02274,2e-05,3.49228]
[1777142524163,41.75,77353.36,0.01,0.02274,2e-05,3.49279]
[1777142532200,41.75,77353.64,0.01,0.02275,2e-05,3.49384]
[1777142537234,41.75,77353.58,0.01,0.02275,2e-05,3.49383]
[1777142543276,41.75,77353.7,0.01,0.02276,2e-05,3.49432]
[1777142548312,41.75,77354.04,0.01,0.02276,2e-05,3.49537]
[1777142555629,41.75,77354.46,0.01,0.02276,2e-05,3.49428]
[1777142560661,41.75,77354.46,0.01,0.02276,2e-05,3.49438]
[1777142566441,41.75,77352.4,0.01,0.02272,2e-05,3.48924]
[1777142571474,41.75,77345.52,0.01,0.02258,2e-05,3.47142]
[1777142579529,41.75,77345.93,0.01,0.0226,2e-05,3.47298]
[1777142584565,41.75,77344.69,0.01,0.02257,2e-05,3.46999]
[1777142589600,41.75,77340.11,0.01,0.02249,2e-05,3.4583]
[1777142594635,41.75,77339.3,0.01,0.02247,2e-05,3.45656]
[1777142603712,41.76,77340.09,0.01,0.02249,2e-05,3.45924]
[1777142608747,41.76,77340.55,0.01,0.0225,2e-05,3.46077]
[1777142616051,41.76,77340.18,0.01,0.02249,2e-05,3.45782]
[1777142624859,41.76,77340.4,0.01,0.02249,2e-05,3.45897]
[1777142629896,41.76,77340.69,0.01,0.0225,2e-05,3.46003]
[1777142636191,41.76,77340.87,0.01,0.02251,2e-05,3.46091]
[1777142641980,41.76,77340.94,0.01,0.02251,2e-05,3.46138]
[1777142650035,41.76,77341.11,0.01,0.02252,2e-05,3.46227]
[1777142657085,41.77,77341.11,0.01,0.02252,2e-05,3.46265]
[1777142665141,41.77,77341.18,0.01,0.02253,2e-05,3.4633]
[1777142670175,41.77,77339.72,0.01,0.0225,2e-05,3.45974]
[1777142676472,41.77,77338.05,0.01,0.02246,2e-05,3.4534]
[1777142682259,41.77,77338.49,0.01,0.02247,2e-05,3.45499]
[1777142687296,41.77,77329.57,0.01,0.0223,2e-05,3.43225]
[1777142692330,41.77,77327.88,0.01,0.02227,2e-05,3.42845]
[1777142697364,41.78,77319.54,0.01,0.02211,2e-05,3.40756]
[1777142702400,41.78,77314.98,0.01,0.02203,2e-05,3.3967]
[1777142707434,41.78,77314.35,0.01,0.02202,2e-05,3.39571]
[1777142712470,41.78,77323.25,0.01,0.0222,2e-05,3.41939]
[1777142717504,41.78,77325.29,0.01,0.02224,2e-05,3.42519]
[1777142722540,41.79,77329.34,0.01,0.02233,2e-05,3.43616]
[1777142727574,41.79,77333.77,0.01,0.02241,2e-05,3.44792]
[1777142732610,41.79,77337.85,0.01,0.02248,2e-05,3.45634]
[1777142737644,41.79,77343.68,0.01,0.0226,2e-05,3.47166]
[1777142742681,41.79,77348.27,0.01,0.02269,2e-05,3.48374]
[1777142747714,41.79,77349.9,0.01,0.02272,2e-05,3.48804]
[1777142752750,41.79,77349.1,0.01,0.02271,2e-05,3.48595]
[1777142757790,41.79,77353.61,0.01,0.0228,2e-05,3.49783]
[1777142762916,41.79,77354.19,0.01,0.02281,2e-05,3.49927]
[1777142770288,41.79,77356.1,0.01,0.02285,2e-05,3.5042]
[1777142775916,41.79,77357.0,0.01,0.02286,2e-05,3.50642]
[1777142780959,41.79,77348.44,0.01,0.02269,2e-05,3.48387]
[1777142785987,41.79,77344.38,0.01,0.02261,2e-05,3.47341]
[1777142791022,41.79,77344.09,0.01,0.02259,2e-05,3.47038]
[1777142797312,41.79,77344.3,0.01,0.0226,2e-05,3.47117]
[1777142803110,41.79,77343.95,0.01,0.02259,2e-05,3.47041]
[1777142808145,41.79,77343.59,0.01,0.02259,2e-05,3.46962]
[1777142813180,41.79,77342.32,0.01,0.02256,2e-05,3.46645]
[1777142818215,41.79,77342.04,0.01,0.02256,2e-05,3.46588]
[1777142823251,41.79,77339.96,0.01,0.02252,2e-05,3.46058]
[1777142832315,41.79,77340.51,0.01,0.02253,2e-05,3.46234]
[1777142837350,41.79,77340.67,0.01,0.02254,2e-05,3.46295]
[1777142843392,41.79,77337.67,0.01,0.02248,2e-05,3.45536]
[1777142848429,41.79,77338.64,0.01,0.0225,2e-05,3.4581]
[1777142853462,41.79,77338.53,0.01,0.02248,2e-05,3.45561]
[1777142860510,41.79,77338.88,0.01,0.02249,2e-05,3.45682]
[1777142866552,41.79,77339.59,0.01,0.02251,2e-05,3.45889]
[1777142871587,41.8,77340.45,0.01,0.02253,2e-05,3.46131]
[1777142876622,41.8,77341.42,0.01,0.02255,2e-05,3.46399]
[1777142881657,41.8,77341.13,0.01,0.02254,2e-05,3.46338]
[1777142886692,41.8,77341.93,0.01,0.02256,2e-05,3.4656]
[1777142891728,41.8,77341.33,0.01,0.02255,2e-05,3.46415]
[1777142898016,41.8,77341.41,0.01,0.02255,2e-05,3.46451]
[1777142905830,41.8,77341.46,0.01,0.02255,2e-05,3.46483]
[1777142910865,41.8,77342.09,0.01,0.02257,2e-05,3.46659]
[1777142916906,41.8,77341.62,0.01,0.02254,2e-05,3.46307]
[1777142921947,41.8,77341.8,0.01,0.02255,2e-05,3.46366]
[1777142928227,41.8,77341.89,0.01,0.02255,2e-05,3.46404]
[1777142934027,41.8,77342.04,0.01,0.02255,2e-05,3.46453]
[1777142939062,41.8,77345.38,0.01,0.02262,2e-05,3.47332]
[1777142944097,41.8,77349.56,0.01,0.0227,2e-05,3.48427]
[1777142949132,41.8,77349.3,0.01,0.0227,2e-05,3.48354]
[1777142954172,41.8,77354.3,0.01,0.0228,2e-05,3.49657]
[1777142959201,41.8,77355.65,0.01,0.02282,2e-05,3.49995]
[1777142964237,41.8,77355.28,0.01,0.02282,2e-05,3.49882]
[1777142969273,41.8,77353.12,0.01,0.02277,2e-05,3.49295]
[1777142978583,41.8,77351.48,0.01,0.02272,2e-05,3.48602]
[1777142983370,41.8,77338.99,0.01,0.02247,2e-05,3.45324]
[1777142988405,41.8,77324.47,0.01,0.02219,2e-05,3.41565]
[1777142993442,41.8,77320.84,0.01,0.02212,2e-05,3.40671]
[1777142998476,41.8,77314.99,0.01,0.02201,2e-05,3.39219]
[1777143003510,41.8,77314.24,0.01,0.022,2e-05,3.39095]
[1777143008547,41.8,77321.72,0.01,0.02215,2e-05,3.41103]
[1777143018613,41.81,77321.58,0.01,0.02216,2e-05,3.41184]
[1777143028934,41.81,77318.91,0.01,0.02212,2e-05,3.40599]
[1777143039006,41.81,77318.73,0.01,0.0221,2e-05,3.40409]
[1777143049076,41.82,77318.35,0.01,0.0221,2e-05,3.40414]
[1777143055897,41.82,77317.71,0.01,0.0221,2e-05,3.40319]
[1777143060933,41.82,77317.35,0.01,0.02209,2e-05,3.40277]
[1777143069216,41.82,77316.83,0.01,0.02209,2e-05,3.40223]
[1777143079286,41.83,77316.62,0.01,0.02209,2e-05,3.40268]
[1777143085143,41.83,77316.62,0.01,0.0221,2e-05,3.40307]
[1777143091143,41.83,77309.23,0.01,0.02195,2e-05,3.38259]
[1777143096179,41.83,77306.34,0.01,0.02189,2e-05,3.37576]
[1777143105242,41.84,77308.18,0.01,0.02194,2e-05,3.38164]
[1777143112289,41.84,77309.72,0.01,0.02197,2e-05,3.38643]
[1777143117325,41.84,77309.63,0.01,0.02198,2e-05,3.38677]
[1777143122360,41.84,77308.86,0.01,0.02197,2e-05,3.38535]
[1777143129639,41.84,77308.63,0.01,0.02197,2e-05,3.38555]
[1777143135451,41.85,77311.79,0.01,0.02203,2e-05,3.39433]
[1777143140486,41.85,77312.59,0.01,0.02205,2e-05,3.39686]
[1777143149779,41.85,77311.99,0.01,0.02205,2e-05,3.39623]
[1777143155593,41.85,77311.53,0.01,0.02203,2e-05,3.39312]
[1777143160627,41.85,77310.71,0.01,0.02202,2e-05,3.39146]
[1777143166670,41.85,77310.01,0.01,0.02201,2e-05,3.39029]
[1777143173718,41.86,77309.86,0.01,0.02201,2e-05,3.39053]
[1777143180013,41.86,77309.17,0.01,0.022,2e-05,3.38929]
[1777143188823,41.86,77309.29,0.01,0.02201,2e-05,3.39038]
[1777143200143,41.86,77309.9,0.01,0.02203,2e-05,3.39288]
[1777143206950,41.86,77309.33,0.01,0.02202,2e-05,3.39207]
[1777143211986,41.87,77309.54,0.01,0.02201,2e-05,3.39057]
[1777143217022,41.87,77317.53,0.01,0.02217,2e-05,3.41157]
[1777143222057,41.87,77321.05,0.01,0.02224,2e-05,3.42095]
[1777143230376,41.87,77326.92,0.01,0.02236,2e-05,3.43662]
[1777143236155,41.87,77334.64,0.01,0.02252,2e-05,3.45704]
[1777143241189,41.87,77335.59,0.01,0.02254,2e-05,3.45979]
[1777143249246,41.87,77337.16,0.01,0.02257,2e-05,3.46441]
[1777143255287,41.87,77335.08,0.01,0.02254,2e-05,3.45946]
[1777143260587,41.88,77333.04,0.01,0.0225,2e-05,3.45457]
[1777143268381,41.88,77332.61,0.01,0.0225,2e-05,3.4542]
[1777143275427,41.88,77330.9,0.01,0.02245,2e-05,3.44795]
[1777143280727,41.88,77319.38,0.01,0.02223,2e-05,3.41865]
[1777143286505,41.88,77317.36,0.01,0.0222,2e-05,3.41401]
[1777143291544,41.88,77317.9,0.01,0.02221,2e-05,3.41602]
[1777143294565,41.89,77304.18,0.01,0.02195,2e-05,3.38104]
[1777143300876,41.89,77300.71,0.01,0.02189,2e-05,3.37326]
[1777143306649,41.89,77308.3,0.01,0.02204,2e-05,3.3932]
[1777143311684,41.89,77306.66,0.01,0.02201,2e-05,3.38954]
[1777143316719,41.89,77299.95,0.01,0.02189,2e-05,3.37299]
[1777143321754,41.9,77300.57,0.01,0.0219,2e-05,3.37529]
[1777143327797,41.9,77301.69,0.01,0.02193,2e-05,3.37898]
[1777143335853,41.9,77302.45,0.01,0.02194,2e-05,3.3797]
[1777143340894,41.9,77305.72,0.01,0.02201,2e-05,3.38868]
[1777143345924,41.91,77306.5,0.01,0.02203,2e-05,3.39126]
[1777143350958,41.91,77306.89,0.01,0.02204,2e-05,3.39282]
[1777143359675,41.91,77307.09,0.01,0.02204,2e-05,3.39345]
[1777143366818,41.91,77307.55,0.01,0.02206,2e-05,3.39585]
[1777143371867,41.91,77307.71,0.01,0.02207,2e-05,3.39715]
[1777143374222,41.91,77307.71,0.01,0.02207,2e-05,3.39726]
[1777143374237,41.91,77307.71,0.01,0.02208,2e-05,3.39758]
[1777143377493,41.92,77307.71,0.01,0.02208,2e-05,3.39769]
[1777143377515,41.92,77307.95,0.01,0.02208,2e-05,3.39842]
[1777143383183,41.92,77315.3,0.01,0.02223,2e-05,3.41796]
[1777143388217,41.92,77316.2,0.01,0.02225,2e-05,3.42057]
[1777143399294,41.92,77315.4,0.01,0.02223,2e-05,3.41691]
[1777143404330,41.92,77314.67,0.01,0.02221,2e-05,3.41538]
[1777143411647,41.92,77314.27,0.01,0.02221,2e-05,3.41483]
[1777143417420,41.92,77314.17,0.01,0.02221,2e-05,3.41498]
[1777143428495,41.93,77314.54,0.01,0.02222,2e-05,3.41673]
[1777143433533,41.93,77315.2,0.01,0.02224,2e-05,3.41875]
[1777143438567,41.93,77316.35,0.01,0.02226,2e-05,3.42196]
[1777143443603,41.93,77314.49,0.01,0.02223,2e-05,3.41744]
[1777143448642,41.93,77314.85,0.01,0.02224,2e-05,3.41866]
[1777143453677,41.93,77314.46,0.01,0.02222,2e-05,3.41563]
[1777143458712,41.93,77313.79,0.01,0.02221,2e-05,3.4142]
[1777143463748,41.93,77309.5,0.01,0.02213,2e-05,3.40345]
[1777143470797,41.93,77310.15,0.01,0.02214,2e-05,3.40576]
[1777143475832,41.94,77317.44,0.01,0.02229,2e-05,3.42502]
[1777143480867,41.94,77320.66,0.01,0.02236,2e-05,3.4338]
[1777143485904,41.94,77322.3,0.01,0.02239,2e-05,3.43856]
[1777143490937,41.94,77315.41,0.01,0.02226,2e-05,3.4211]
[1777143495971,41.94,77313.0,0.01,0.02222,2e-05,3.4154]
[1777143501008,41.94,77310.5,0.01,0.02217,2e-05,3.40957]
[1777143507049,41.95,77313.11,0.01,0.02223,2e-05,3.41685]
[1777143512095,41.95,77311.76,0.01,0.02219,2e-05,3.41132]
[1777143518139,41.95,77309.37,0.01,0.02215,2e-05,3.40577]
[1777143521255,41.95,77307.9,0.01,0.02212,2e-05,3.40216]
[1777143521356,41.95,77307.74,0.01,0.02212,2e-05,3.40183]
[1777143527201,41.95,77306.79,0.01,0.0221,2e-05,3.39991]
[1777143532488,41.95,77307.11,0.01,0.02211,2e-05,3.40117]
[1777143538298,41.95,77309.19,0.01,0.02216,2e-05,3.40699]
[1777143546355,41.95,77308.16,0.01,0.02214,2e-05,3.40493]
[1777143551389,41.96,77308.21,0.01,0.02215,2e-05,3.40548]
[1777143556425,41.96,77307.31,0.01,0.02213,2e-05,3.40342]
[1777143561459,41.96,77305.45,0.01,0.0221,2e-05,3.39895]
[1777143567505,41.96,77305.48,0.01,0.0221,2e-05,3.39939]
[1777143572768,41.96,77318.68,0.01,0.02235,2e-05,3.43132]
[1777143578578,41.96,77322.84,0.01,0.02243,2e-05,3.44221]
[1777143585628,41.96,77327.56,0.01,0.02252,2e-05,3.45459]
[1777143591669,41.96,77329.57,0.01,0.02256,2e-05,3.45993]
[1777143596707,41.96,77310.44,0.01,0.02219,2e-05,3.41043]
[1777143598721,41.96,77295.83,0.01,0.02191,2e-05,3.37333]
[1777143603758,41.96,77299.83,0.01,0.02199,2e-05,3.38423]
[1777143608798,41.97,77294.93,0.01,0.0219,2e-05,3.37248]
[1777143611467,41.97,77295.11,0.01,0.02191,2e-05,3.37311]
[1777143611819,41.97,77295.37,0.01,0.02191,2e-05,3.37394]
[1777143613051,41.97,77308.66,0.01,0.02217,2e-05,3.40834]
[1777143618868,41.97,77310.91,0.01,0.02222,2e-05,3.41465]
[1777143624910,41.97,77314.15,0.01,0.02229,2e-05,3.4235]
[1777143629944,41.97,77311.53,0.01,0.02224,2e-05,3.41707]
[1777143635986,41.97,77309.3,0.01,0.02218,2e-05,3.40927]
[1777143643262,41.97,77307.62,0.01,0.02215,2e-05,3.40548]
[1777143649077,41.98,77304.99,0.01,0.02211,2e-05,3.39916]
[1777143654112,41.98,77303.75,0.01,0.02209,2e-05,3.39634]
[1777143659148,41.98,77302.89,0.01,0.02207,2e-05,3.39443]
[1777143663809,41.98,77302.84,0.01,0.02207,2e-05,3.39467]
[1777143664184,41.98,77302.71,0.01,0.02207,2e-05,3.39441]
[1777143669218,41.98,77302.29,0.01,0.02207,2e-05,3.39369]
[1777143674252,41.98,77303.01,0.01,0.02208,2e-05,3.39588]
[1777143680294,41.98,77303.96,0.01,0.0221,2e-05,3.39874]
[1777143685329,41.98,77304.25,0.01,0.02211,2e-05,3.39989]
[1777143693618,41.99,77304.67,0.01,0.02211,2e-05,3.39907]
[1777143699427,41.99,77305.64,0.01,0.02213,2e-05,3.402]
[1777143704465,41.99,77306.07,0.01,0.02214,2e-05,3.40344]
[1777143710505,41.99,77305.89,0.01,0.02214,2e-05,3.40339]
[1777143718560,41.99,77306.5,0.01,0.02216,2e-05,3.40549]
[1777143723895,41.99,77306.62,0.01,0.02216,2e-05,3.40613]
[1777143729643,41.99,77307.67,0.01,0.02219,2e-05,3.4092]
[1777143735684,41.99,77304.42,0.01,0.02213,2e-05,3.40122]
[1777143740719,41.99,77304.22,0.01,0.02212,2e-05,3.40105]
[1777143745755,42.0,77304.09,0.01,0.02213,2e-05,3.40107]
[1777143750791,42.0,77304.22,0.01,0.02213,2e-05,3.40175]
[1777143756833,42.0,77304.77,0.01,0.02213,2e-05,3.40119]
[1777143761867,42.0,77306.03,0.01,0.02216,2e-05,3.40476]
[1777143766901,42.0,77306.43,0.01,0.02217,2e-05,3.40611]
[1777143774248,42.0,77302.33,0.01,0.02209,2e-05,3.39611]
[1777143784318,42.0,77301.81,0.01,0.02209,2e-05,3.39555]
[1777143790063,42.01,77302.31,0.01,0.0221,2e-05,3.39728]
[1777143795101,42.01,77303.04,0.01,0.02212,2e-05,3.39952]
[1777143800135,42.01,77303.29,0.01,0.02212,2e-05,3.40051]
[1777143805171,42.01,77303.97,0.01,0.02214,2e-05,3.4026]
[1777143810205,42.01,77305.65,0.01,0.02218,2e-05,3.40722]
[1777143824305,42.01,77305.14,0.01,0.02216,2e-05,3.40434]
[1777143834376,42.01,77309.24,0.01,0.02224,2e-05,3.41548]
[1777143841429,42.01,77313.54,0.01,0.02233,2e-05,3.42703]
[1777143846466,42.02,77315.91,0.01,0.02238,2e-05,3.43344]
[1777143851500,42.02,77317.43,0.01,0.02241,2e-05,3.43766]
[1777143858548,42.02,77319.15,0.01,0.02245,2e-05,3.44248]
[1777143864878,42.02,77321.25,0.01,0.02249,2e-05,3.44823]
[1777143871640,42.02,77324.1,0.01,0.02253,2e-05,3.45351]
[1777143880702,42.02,77324.28,0.01,0.02254,2e-05,3.45435]
[1777143887752,42.02,77323.84,0.01,0.02253,2e-05,3.45352]
[1777143893795,42.02,77324.51,0.01,0.02255,2e-05,3.45553]
[1777143898830,42.02,77313.98,0.01,0.02234,2e-05,3.42844]
[1777143903869,42.02,77319.39,0.01,0.02245,2e-05,3.44283]
[1777143908904,42.02,77320.83,0.01,0.02248,2e-05,3.44688]
[1777143913939,42.03,77323.29,0.01,0.02253,2e-05,3.45355]
[1777143919398,42.03,77323.33,0.01,0.02254,2e-05,3.4537]
[1777143921997,42.03,77308.71,0.01,0.02225,2e-05,3.41622]
[1777143927032,42.03,77300.61,0.01,0.0221,2e-05,3.39609]
[1777143932068,42.03,77290.45,0.01,0.02189,2e-05,3.36849]
[1777143937103,42.03,77287.44,0.01,0.02184,2e-05,3.36169]
[1777143943144,42.04,77286.57,0.01,0.02183,2e-05,3.36055]
[1777143948181,42.04,77286.21,0.01,0.02183,2e-05,3.36053]
[1777143953215,42.04,77288.29,0.01,0.02188,2e-05,3.36667]
[1777143958250,42.04,77291.65,0.01,0.02195,2e-05,3.37603]
[1777143963285,42.05,77292.83,0.01,0.02198,2e-05,3.37979]
[1777143968321,42.05,77294.63,0.01,0.02202,2e-05,3.38511]
[1777143975672,42.05,77296.2,0.01,0.02206,2e-05,3.39021]
[1777143983426,42.06,77296.71,0.01,0.02208,2e-05,3.39241]
[1777143987637,42.06,77298.32,0.01,0.02211,2e-05,3.39703]
[1777143988460,42.06,77298.49,0.01,0.02211,2e-05,3.39759]
[1777143989032,42.06,77298.49,0.01,0.02211,2e-05,3.39759]
[1777143989468,42.06,77298.71,0.01,0.02212,2e-05,3.39827]
[1777143989837,42.06,77298.71,0.01,0.02212,2e-05,3.39827]
[1777143990475,42.06,77301.32,0.01,0.02217,2e-05,3.4051]
[1777143992875,42.06,77303.62,0.01,0.0222,2e-05,3.40887]
[1777143993495,42.06,77303.64,0.01,0.0222,2e-05,3.40903]
[1777143998531,42.06,77303.95,0.01,0.02222,2e-05,3.41051]
[1777144003567,42.06,77304.3,0.01,0.02223,2e-05,3.41199]
[1777144008601,42.06,77304.73,0.01,0.02224,2e-05,3.4137]
[1777144013636,42.07,77305.14,0.01,0.02225,2e-05,3.41537]
[1777144018736,42.07,77305.62,0.01,0.02227,2e-05,3.41722]
[1777144024718,42.07,77305.64,0.01,0.02227,2e-05,3.418]
[1777144030761,42.07,77306.14,0.01,0.02229,2e-05,3.41998]
[1777144036092,42.07,77306.01,0.01,0.02229,2e-05,3.4202]
[1777144039891,42.08,77306.4,0.01,0.0223,2e-05,3.42153]
[1777144039918,42.08,77306.29,0.01,0.0223,2e-05,3.42136]
[1777144045771,42.08,77306.29,0.01,0.0223,2e-05,3.42146]
[1777144045839,42.08,77306.31,0.01,0.0223,2e-05,3.42202]
[1777144047023,42.08,77306.31,0.01,0.0223,2e-05,3.42202]
[1777144047124,42.08,77306.31,0.01,0.0223,2e-05,3.42212]
[1777144048221,42.08,77306.31,0.01,0.0223,2e-05,3.42212]
[1777144048322,42.08,77306.36,0.01,0.02231,2e-05,3.42235]
[1777144055054,42.08,77305.72,0.01,0.02228,2e-05,3.41869]
[1777144055155,42.08,77305.74,0.01,0.02228,2e-05,3.41902]
[1777144056805,42.08,77305.74,0.01,0.02229,2e-05,3.41911]
[1777144056907,42.08,77305.74,0.01,0.02229,2e-05,3.4192]
[1777144060079,42.08,77305.08,0.01,0.02227,2e-05,3.41768]
[1777144060171,42.08,77305.19,0.01,0.02228,2e-05,3.41806]
[1777144064438,42.08,77305.19,0.01,0.02228,2e-05,3.41815]
[1777144064461,42.08,77304.93,0.01,0.02228,2e-05,3.41774]
[1777144070038,42.08,77305.05,0.01,0.02228,2e-05,3.41854]
[1777144072338,42.08,77305.05,0.01,0.02228,2e-05,3.41854]
[1777144072380,42.08,77305.13,0.01,0.02228,2e-05,3.4189]
[1777144078258,42.09,77304.94,0.01,0.02228,2e-05,3.41879]
[1777144078301,42.09,77304.94,0.01,0.02228,2e-05,3.41879]
[1777144078311,42.09,77304.73,0.01,0.02228,2e-05,3.41832]
[1777144078800,42.09,77304.73,0.01,0.02228,2e-05,3.41832]
[1777144079496,42.09,77304.64,0.01,0.02228,2e-05,3.41816]
[1777144085328,42.09,77304.54,0.01,0.02228,2e-05,3.41826]
[1777144091495,42.09,77304.37,0.01,0.02228,2e-05,3.41811]
[1777144096537,42.09,77304.57,0.01,0.02229,2e-05,3.41915]
[1777144101586,42.09,77304.36,0.01,0.02228,2e-05,3.41881]
[1777144107333,42.09,77304.36,0.01,0.02229,2e-05,3.4193]
[1777144116678,42.09,77305.07,0.01,0.02229,2e-05,3.41928]
[1777144121475,42.09,77304.19,0.01,0.02227,2e-05,3.41718]
[1777144121576,42.09,77304.12,0.01,0.02227,2e-05,3.41706]
[1777144122919,42.09,77304.12,0.01,0.02227,2e-05,3.41706]
[1777144123438,42.09,77304.12,0.01,0.02227,2e-05,3.41706]
[1777144124068,42.09,77304.12,0.01,0.02227,2e-05,3.41717]
[1777144124118,42.09,77304.12,0.01,0.02228,2e-05,3.41723]
[1777144125528,42.09,77304.12,0.01,0.02228,2e-05,3.41723]
[1777144125579,42.09,77304.12,0.01,0.02228,2e-05,3.41729]
[1777144126645,42.09,77304.12,0.01,0.02228,2e-05,3.41729]
[1777144126747,42.09,77304.12,0.01,0.02228,2e-05,3.4174]
[1777144127118,42.09,77304.12,0.01,0.02228,2e-05,3.4174]
[1777144127460,42.09,77304.12,0.01,0.02228,2e-05,3.4174]
[1777144133501,42.1,77307.89,0.01,0.02236,2e-05,3.42774]
[1777144142565,42.1,77307.66,0.01,0.02237,2e-05,3.4294]
[1777144149619,42.1,77306.91,0.01,0.02236,2e-05,3.42775]
[1777144153617,42.1,77306.55,0.01,0.02235,2e-05,3.42686]
[1777144153631,42.1,77306.55,0.01,0.02235,2e-05,3.42694]
[1777144157443,42.1,77305.36,0.01,0.02233,2e-05,3.42395]
[1777144157675,42.1,77306.07,0.01,0.02234,2e-05,3.42587]
[1777144159145,42.11,77307.75,0.01,0.02237,2e-05,3.43024]
[1777144159689,42.11,77310.05,0.01,0.02242,2e-05,3.43623]
[1777144160509,42.11,77310.05,0.01,0.02242,2e-05,3.43623]
[1777144160696,42.11,77309.72,0.01,0.02241,2e-05,3.43541]
[1777144162932,42.11,77309.42,0.01,0.02241,2e-05,3.43466]
[1777144163032,42.11,77309.25,0.01,0.02241,2e-05,3.43427]
[1777144175798,42.11,77308.96,0.01,0.02239,2e-05,3.43146]
[1777144180835,42.11,77307.07,0.01,0.02235,2e-05,3.42674]
[1777144185871,42.11,77307.11,0.01,0.02235,2e-05,3.42699]
[1777144191674,42.11,77309.65,0.01,0.0224,2e-05,3.4336]
[1777144197241,42.11,77308.91,0.01,0.02239,2e-05,3.43186]
[1777144202990,42.11,77305.77,0.01,0.02233,2e-05,3.42389]
[1777144208025,42.11,77306.16,0.01,0.02234,2e-05,3.42506]
[1777144213059,42.11,77309.78,0.01,0.02241,2e-05,3.43455]
[1777144218094,42.11,77311.71,0.01,0.02245,2e-05,3.43964]
[1777144224136,42.11,77311.56,0.01,0.02245,2e-05,3.43933]
[1777144229171,42.11,77313.65,0.01,0.02249,2e-05,3.4448]
[1777144237523,42.11,77315.28,0.01,0.02251,2e-05,3.44654]
[1777144243269,42.11,77322.38,0.01,0.02265,2e-05,3.46493]
[1777144248305,42.11,77318.93,0.01,0.02258,2e-05,3.45583]
[1777144253341,42.11,77307.4,0.01,0.02235,2e-05,3.42593]
[1777144258376,42.11,77306.01,0.01,0.02232,2e-05,3.4225]
[1777144263412,42.11,77305.84,0.01,0.02232,2e-05,3.42223]
[1777144268447,42.11,77306.59,0.01,0.02234,2e-05,3.42432]
[1777144273483,42.11,77306.26,0.01,0.02233,2e-05,3.42363]
[1777144278517,42.11,77305.85,0.01,0.02232,2e-05,3.42272]
[1777144283554,42.11,77305.26,0.01,0.02231,2e-05,3.42135]
[1777144288818,42.11,77304.93,0.01,0.02231,2e-05,3.42066]
[1777144294631,42.11,77305.09,0.01,0.0223,2e-05,3.41889]
[1777144299666,42.11,77305.76,0.01,0.02231,2e-05,3.42079]
[1777144307722,42.11,77305.97,0.01,0.02232,2e-05,3.42158]
[1777144312757,42.11,77299.17,0.01,0.02219,2e-05,3.40426]
[1777144318808,42.12,77296.08,0.01,0.02213,2e-05,3.39668]
[1777144323843,42.12,77294.59,0.01,0.0221,2e-05,3.39321]
[1777144327681,42.12,77293.99,0.01,0.02209,2e-05,3.39185]
[1777144327933,42.12,77309.27,0.01,0.02239,2e-05,3.43114]
[1777144329890,42.12,77332.03,0.01,0.02284,2e-05,3.49041]
[1777144330211,42.12,77332.03,0.01,0.02284,2e-05,3.49041]
[1777144330897,42.12,77330.66,0.01,0.02282,2e-05,3.48682]
[1777144331904,42.12,77330.66,0.01,0.02282,2e-05,3.48682]
[1777144331989,42.12,77327.12,0.01,0.02274,2e-05,3.47737]
[1777144337948,42.12,77325.53,0.01,0.02271,2e-05,3.47276]
[1777144339047,42.12,77325.25,0.01,0.0227,2e-05,3.47197]
[1777144339227,42.12,77325.25,0.01,0.0227,2e-05,3.47197]
[1777144340254,42.12,77324.94,0.01,0.0227,2e-05,3.47109]
[1777144340571,42.12,77324.94,0.01,0.0227,2e-05,3.47109]
[1777144347925,42.11,77323.01,0.01,0.02265,2e-05,3.46492]
[1777144354057,42.11,77319.5,0.01,0.02256,2e-05,3.45323]
[1777144359092,42.11,77321.32,0.01,0.0226,2e-05,3.45791]
[1777144366142,42.11,77323.1,0.01,0.02263,2e-05,3.46249]
[1777144372184,42.11,77323.93,0.01,0.02265,2e-05,3.46461]
[1777144377218,42.11,77323.88,0.01,0.02265,2e-05,3.46447]
[1777144382253,42.11,77323.14,0.01,0.02263,2e-05,3.46255]
[1777144386267,42.11,77322.72,0.01,0.02263,2e-05,3.46146]
[1777144386364,42.11,77321.32,0.01,0.0226,2e-05,3.45782]
[1777144393330,42.11,77321.52,0.01,0.0226,2e-05,3.4584]
[1777144398661,42.11,77321.03,0.01,0.02259,2e-05,3.45717]
[1777144404407,42.11,77320.61,0.01,0.02259,2e-05,3.45615]
[1777144409442,42.11,77319.67,0.01,0.02257,2e-05,3.45377]
[1777144413787,42.11,77319.49,0.01,0.02255,2e-05,3.45095]
[1777144413888,42.11,77319.45,0.01,0.02255,2e-05,3.45087]
[1777144415806,42.11,77319.45,0.01,0.02255,2e-05,3.45089]
[1777144415907,42.11,77318.62,0.01,0.02253,2e-05,3.44875]
[1777144426761,42.11,77317.87,0.01,0.02252,2e-05,3.4469]
[1777144426863,42.11,77318.95,0.01,0.02254,2e-05,3.44986]
[1777144428852,42.11,77318.95,0.01,0.02254,2e-05,3.44986]
[1777144428871,42.11,77318.95,0.01,0.02254,2e-05,3.4499]
[1777144436632,42.11,77319.3,0.01,0.02255,2e-05,3.45097]
[1777144442677,42.11,77320.81,0.01,0.02258,2e-05,3.45498]
[1777144447710,42.11,77320.25,0.01,0.02257,2e-05,3.45358]
[1777144452746,42.11,77320.48,0.01,0.02257,2e-05,3.45421]
[1777144459083,42.11,77320.37,0.01,0.02257,2e-05,3.45397]
[1777144464830,42.11,77320.58,0.01,0.02258,2e-05,3.45453]
[1777144471880,42.11,77320.41,0.01,0.02256,2e-05,3.4517]
[1777144476915,42.11,77325.17,0.01,0.02265,2e-05,3.46406]
[1777144483964,42.11,77326.34,0.01,0.02267,2e-05,3.46701]
[1777144489000,42.11,77326.77,0.01,0.02268,2e-05,3.46808]
[1777144494034,42.11,77328.45,0.01,0.02272,2e-05,3.47241]
[1777144499069,42.11,77328.49,0.01,0.02272,2e-05,3.47246]
[1777144504104,42.11,77329.28,0.01,0.02273,2e-05,3.47448]
[1777144509139,42.11,77331.23,0.01,0.02277,2e-05,3.47953]
[1777144514174,42.11,77330.38,0.01,0.02275,2e-05,3.47727]
[1777144519505,42.11,77330.29,0.01,0.02275,2e-05,3.47701]
[1777144525251,42.11,77323.74,0.01,0.02262,2e-05,3.45997]
[1777144532299,42.11,77322.41,0.01,0.02258,2e-05,3.45422]
[1777144537335,42.11,77320.56,0.01,0.02254,2e-05,3.4495]
[1777144544383,42.11,77320.95,0.01,0.02255,2e-05,3.45062]
[1777144549721,42.11,77319.11,0.01,0.02252,2e-05,3.44589]
[1777144559791,42.11,77318.54,0.01,0.02251,2e-05,3.44444]
[1777144565530,42.11,77317.35,0.01,0.02248,2e-05,3.44139]
[1777144574595,42.11,77317.32,0.01,0.02248,2e-05,3.44135]
[1777144579931,42.11,77316.27,0.01,0.02246,2e-05,3.43867]
[1777144585672,42.11,77314.52,0.01,0.02243,2e-05,3.43419]
[1777144596746,42.12,77313.78,0.01,0.0224,2e-05,3.43004]
[1777144602790,42.12,77314.4,0.01,0.02241,2e-05,3.43174]
[1777144607826,42.12,77315.0,0.01,0.02243,2e-05,3.43336]
[1777144610479,42.12,77315.04,0.01,0.02243,2e-05,3.43349]
[1777144611169,42.12,77315.04,0.01,0.02243,2e-05,3.43349]
[1777144612879,42.12,77315.04,0.01,0.02243,2e-05,3.43353]
[1777144613879,42.12,77315.04,0.01,0.02243,2e-05,3.43353]
[1777144620213,42.12,77315.07,0.01,0.02243,2e-05,3.4337]
[1777144623950,42.12,77315.07,0.01,0.02243,2e-05,3.4337]
[1777144624041,42.12,77315.04,0.01,0.02243,2e-05,3.43366]
[1777144625755,42.12,77315.04,0.01,0.02243,2e-05,3.43366]
[1777144625857,42.12,77315.04,0.01,0.02243,2e-05,3.43368]
[1777144630128,42.12,77315.04,0.01,0.02243,2e-05,3.4337]
[1777144630229,42.12,77314.8,0.01,0.02242,2e-05,3.43311]
[1777144632637,42.12,77314.8,0.01,0.02242,2e-05,3.43311]
[1777144633139,42.12,77314.8,0.01,0.02242,2e-05,3.43311]
[1777144633983,42.12,77315.1,0.01,0.02243,2e-05,3.43393]
[1777144634860,42.12,77315.1,0.01,0.02243,2e-05,3.43393]
[1777144639928,42.12,77315.1,0.01,0.02243,2e-05,3.43396]
[1777144640030,42.12,77314.85,0.01,0.02243,2e-05,3.43335]
[1777144640494,42.12,77314.85,0.01,0.02243,2e-05,3.43335]
[1777144640596,42.12,77314.85,0.01,0.02243,2e-05,3.43336]
[1777144641843,42.12,77314.85,0.01,0.02243,2e-05,3.43336]
[1777144642218,42.12,77314.85,0.01,0.02243,2e-05,3.43336]
[1777144642070,42.12,77314.89,0.01,0.02243,2e-05,3.43348]
[1777144642780,42.12,77313.88,0.01,0.02241,2e-05,3.43088]
[1777144644138,42.12,77313.88,0.01,0.02241,2e-05,3.43088]
[1777144644181,42.12,77313.91,0.01,0.02241,2e-05,3.43099]
[1777144645864,42.12,77313.91,0.01,0.02241,2e-05,3.43099]
[1777144645965,42.12,77313.91,0.01,0.02241,2e-05,3.43101]
[1777144646712,42.12,77313.91,0.01,0.02241,2e-05,3.43101]
[1777144647099,42.12,77313.91,0.01,0.02241,2e-05,3.43102]
[1777144647849,42.12,77313.91,0.01,0.02241,2e-05,3.43102]
[1777144648105,42.12,77314.19,0.01,0.02241,2e-05,3.43176]
[1777144653867,42.12,77314.33,0.01,0.0224,2e-05,3.42981]
[1777144660190,42.12,77314.76,0.01,0.02241,2e-05,3.43103]
[1777144665967,42.12,77316.25,0.01,0.02244,2e-05,3.43497]
[1777144674288,42.12,77317.12,0.01,0.02246,2e-05,3.43732]
[1777144679325,42.12,77323.65,0.01,0.02259,2e-05,3.45425]
[1777144684357,42.12,77323.76,0.01,0.02259,2e-05,3.45444]
[1777144690744,42.12,77321.89,0.01,0.02255,2e-05,3.4495]
[1777144696442,42.12,77319.83,0.01,0.02251,2e-05,3.4441]
[1777144701476,42.12,77316.94,0.01,0.02245,2e-05,3.43658]
[1777144710886,42.12,77316.66,0.01,0.02245,2e-05,3.43585]
[1777144716581,42.12,77311.22,0.01,0.02233,2e-05,3.41946]
[1777144725646,42.12,77312.14,0.01,0.02235,2e-05,3.42204]
[1777144731032,42.12,77315.07,0.01,0.0224,2e-05,3.42969]
[1777144736165,42.12,77316.35,0.01,0.02243,2e-05,3.43304]
[1777144743770,42.12,77317.39,0.01,0.02245,2e-05,3.43577]
[1777144751171,42.12,77320.37,0.01,0.02251,2e-05,3.44351]
[1777144761241,42.12,77322.76,0.01,0.02256,2e-05,3.44976]
[1777144766935,42.12,77322.83,0.01,0.02256,2e-05,3.44997]
[1777144772977,42.12,77326.14,0.01,0.02261,2e-05,3.45616]
[1777144778012,42.12,77327.92,0.01,0.02264,2e-05,3.4608]
[1777144787076,42.12,77327.91,0.01,0.02264,2e-05,3.46083]
[1777144792113,42.12,77329.27,0.01,0.02267,2e-05,3.46441]
[1777144802181,42.12,77332.96,0.01,0.02275,2e-05,3.47414]
[1777144807216,42.12,77336.55,0.01,0.02282,2e-05,3.48359]
[1777144812254,42.12,77337.96,0.01,0.02285,2e-05,3.48735]
[1777144817287,42.12,77330.86,0.01,0.02271,2e-05,3.46891]
[1777144822322,42.12,77332.78,0.01,0.02275,2e-05,3.47416]
[1777144827363,42.12,77333.75,0.01,0.02277,2e-05,3.47697]
[1777144832394,42.12,77331.96,0.01,0.02272,2e-05,3.47007]
[1777144837427,42.12,77326.61,0.01,0.02262,2e-05,3.45653]
[1777144842464,42.12,77324.84,0.01,0.02258,2e-05,3.45226]
[1777144847498,42.13,77323.22,0.01,0.02255,2e-05,3.44837]
[1777144852532,42.13,77321.48,0.01,0.02252,2e-05,3.44415]
[1777144858574,42.13,77320.82,0.01,0.02251,2e-05,3.44277]
[1777144868641,42.13,77320.13,0.01,0.0225,2e-05,3.44148]
[1777144874687,42.13,77318.31,0.01,0.02247,2e-05,3.43704]
[1777144880729,42.13,77317.29,0.01,0.02245,2e-05,3.43466]
[1777144885764,42.13,77318.42,0.01,0.02247,2e-05,3.43777]
[1777144890799,42.13,77318.08,0.01,0.02247,2e-05,3.43709]
[1777144895834,42.13,77322.66,0.01,0.02254,2e-05,3.44662]
[1777144902227,42.13,77322.06,0.01,0.02253,2e-05,3.44511]
[1777144907919,42.13,77320.21,0.01,0.0225,2e-05,3.44038]
[1777144914967,42.13,77320.36,0.01,0.0225,2e-05,3.44085]
[1777144921009,42.13,77319.24,0.01,0.02248,2e-05,3.43802]
[1777144928059,42.13,77317.94,0.01,0.02245,2e-05,3.43475]
[1777144937122,42.13,77317.16,0.01,0.02244,2e-05,3.43284]
[1777144942508,42.13,77316.91,0.01,0.02243,2e-05,3.43228]
[1777144948199,42.13,77316.91,0.01,0.02243,2e-05,3.43234]
[1777144953235,42.13,77319.96,0.01,0.02248,2e-05,3.43787]
[1777144962648,42.13,77319.69,0.01,0.02248,2e-05,3.4372]
[1777144968339,42.13,77318.55,0.01,0.02245,2e-05,3.43426]
[1777144978406,42.13,77318.56,0.01,0.02245,2e-05,3.43432]
[1777144988480,42.13,77317.85,0.01,0.02244,2e-05,3.43253]
[1777144993516,42.13,77317.13,0.01,0.02243,2e-05,3.4307]
[1777145002928,42.13,77317.11,0.01,0.02243,2e-05,3.43073]
[1777145007922,42.13,77317.11,0.01,0.02243,2e-05,3.43073]
[1777145007992,42.13,77316.61,0.01,0.02242,2e-05,3.42949]
[1777145008834,42.13,77316.61,0.01,0.02242,2e-05,3.42949]
[1777145009643,42.13,77316.61,0.01,0.02242,2e-05,3.42949]
[1777145019698,42.14,77316.12,0.01,0.02239,2e-05,3.42594]
[1777145024733,42.14,77320.52,0.01,0.02248,2e-05,3.43737]
[1777145033150,42.14,77324.23,0.01,0.02255,2e-05,3.44697]
[1777145040055,42.14,77326.13,0.01,0.02259,2e-05,3.45189]
[1777145040155,42.14,77329.78,0.01,0.02266,2e-05,3.46138]
[1777145045549,42.14,77330.7,0.01,0.02268,2e-05,3.46374]
[1777145045650,42.14,77331.26,0.01,0.02269,2e-05,3.46518]
[1777145051318,42.14,77333.39,0.01,0.02273,2e-05,3.47069]
[1777145056962,42.13,77336.08,0.01,0.02279,2e-05,3.47763]
[1777145063360,42.13,77336.02,0.01,0.02279,2e-05,3.4774]
[1777145069042,42.13,77337.71,0.01,0.02282,2e-05,3.48175]
[1777145072314,42.13,77337.97,0.01,0.02281,2e-05,3.47998]
[1777145072413,42.13,77345.51,0.01,0.02296,2e-05,3.4997]
[1777145077820,42.13,77345.84,0.01,0.02296,2e-05,3.50034]
[1777145083500,42.13,77345.14,0.01,0.02295,2e-05,3.49827]
[1777145090071,42.13,77345.14,0.01,0.02295,2e-05,3.49799]
[1777145097236,42.13,77343.71,0.01,0.02291,2e-05,3.49368]
[1777145102271,42.13,77338.58,0.01,0.02281,2e-05,3.47996]
[1777145107307,42.13,77329.65,0.01,0.02263,2e-05,3.4566]
[1777145112342,42.13,77329.51,0.01,0.02263,2e-05,3.45625]
[1777145117378,42.13,77332.27,0.01,0.02268,2e-05,3.46342]
[1777145118555,42.13,77332.27,0.01,0.02268,2e-05,3.46342]
[1777145118633,42.13,77332.86,0.01,0.02269,2e-05,3.46495]
[1777145121126,42.13,77332.86,0.01,0.02269,2e-05,3.46495]
[1777145121404,42.13,77332.86,0.01,0.02269,2e-05,3.46491]
[1777145123684,42.13,77333.53,0.01,0.02271,2e-05,3.46666]
[1777145123774,42.13,77333.71,0.01,0.02271,2e-05,3.46711]
[1777145131481,42.13,77334.94,0.01,0.02272,2e-05,3.46778]
[1777145136515,42.13,77335.86,0.01,0.02274,2e-05,3.47013]
[1777145143923,42.13,77335.89,0.01,0.02274,2e-05,3.47009]
[1777145149610,42.13,77337.49,0.01,0.02277,2e-05,3.4742]
[1777145154644,42.13,77330.17,0.01,0.02262,2e-05,3.45509]
[1777145160329,42.13,77329.12,0.01,0.0226,2e-05,3.45237]
[1777145165719,42.13,77320.77,0.01,0.02244,2e-05,3.4309]
[1777145173776,42.13,77320.49,0.01,0.02243,2e-05,3.43034]
[1777145179539,42.13,77317.9,0.01,0.02238,2e-05,3.42377]
[1777145184852,42.13,77317.64,0.01,0.02238,2e-05,3.42331]
[1777145191268,42.13,77317.24,0.01,0.02237,2e-05,3.42234]
[1777145197844,42.13,77316.79,0.01,0.02235,2e-05,3.41901]
[1777145203944,42.13,77319.13,0.01,0.0224,2e-05,3.42534]
[1777145210031,42.13,77316.74,0.01,0.02235,2e-05,3.4195]
[1777145215160,42.13,77316.77,0.01,0.02236,2e-05,3.41983]
[1777145223122,42.13,77315.97,0.01,0.02234,2e-05,3.41818]
[1777145228157,42.14,77315.5,0.01,0.02234,2e-05,3.41724]
[1777145233194,42.14,77314.82,0.01,0.02233,2e-05,3.41575]
[1777145238227,42.14,77316.51,0.01,0.02236,2e-05,3.42037]
[1777145244632,42.14,77317.3,0.01,0.02238,2e-05,3.42273]
[1777145254702,42.14,77319.63,0.01,0.02241,2e-05,3.42689]
[1777145264774,42.14,77322.19,0.01,0.02247,2e-05,3.43411]
[1777145270453,42.14,77324.49,0.01,0.02252,2e-05,3.44033]
[1777145275487,42.14,77321.87,0.01,0.02247,2e-05,3.43384]
[1777145280521,42.14,77322.43,0.01,0.02248,2e-05,3.43562]
[1777145285557,42.15,77321.85,0.01,0.02247,2e-05,3.43444]
[1777145290594,42.15,77321.8,0.01,0.02247,2e-05,3.43464]
[1777145292605,42.15,77308.03,0.01,0.0222,2e-05,3.39929]
[1777145297642,42.15,77302.08,0.01,0.02209,2e-05,3.38472]
[1777145304689,42.15,77302.21,0.01,0.0221,2e-05,3.38597]
[1777145309724,42.15,77302.36,0.01,0.02211,2e-05,3.38698]
[1777145315767,42.16,77302.43,0.01,0.0221,2e-05,3.3855]
[1777145320803,42.16,77302.61,0.01,0.02211,2e-05,3.38659]
[1777145331878,42.16,77302.69,0.01,0.02212,2e-05,3.38815]
[1777145337920,42.16,77302.39,0.01,0.02212,2e-05,3.38812]
[1777145342959,42.17,77284.13,0.01,0.02177,2e-05,3.34228]
[1777145345992,42.17,77270.57,0.01,0.02152,2e-05,3.30884]
[1777145351016,42.17,77267.74,0.01,0.02148,2e-05,3.30297]
[1777145356049,42.18,77259.08,0.01,0.02132,2e-05,3.28256]
[1777145361087,42.18,77257.75,0.01,0.02131,2e-05,3.28062]
[1777145366123,42.18,77256.18,0.01,0.02129,2e-05,3.27809]
[1777145372166,42.19,77255.65,0.01,0.02128,2e-05,3.27613]
[1777145377201,42.19,77255.58,0.01,0.02129,2e-05,3.27736]
[1777145382236,42.2,77254.9,0.01,0.02129,2e-05,3.27706]
[1777145389285,42.2,77254.5,0.01,0.02129,2e-05,3.27795]
[1777145394329,42.21,77253.73,0.01,0.02129,2e-05,3.27734]
[1777145399367,42.21,77253.07,0.01,0.02129,2e-05,3.27698]
[1777145404400,42.22,77252.42,0.01,0.02128,2e-05,3.27661]
[1777145409436,42.22,77250.5,0.01,0.02126,2e-05,3.27308]
[1777145415831,42.22,77251.29,0.01,0.02128,2e-05,3.27653]
[1777145422526,42.23,77251.36,0.01,0.0213,2e-05,3.2784]
[1777145427562,42.23,77249.36,0.01,0.02127,2e-05,3.27462]
[1777145432597,42.24,77249.34,0.01,0.02126,2e-05,3.27343]
[1777145438638,42.24,77250.5,0.01,0.0213,2e-05,3.27772]
[1777145443674,42.25,77250.65,0.01,0.02131,2e-05,3.27946]
[1777145453744,42.25,77251.1,0.01,0.02133,2e-05,3.28255]
[1777145462807,42.26,77251.19,0.01,0.02135,2e-05,3.28496]
[1777145467842,42.26,77252.12,0.01,0.02138,2e-05,3.28839]
[1777145476251,42.27,77252.57,0.01,0.0214,2e-05,3.29128]
[1777145486976,42.27,77250.66,0.01,0.02138,2e-05,3.28878]
[1777145492013,42.28,77251.64,0.01,0.02139,2e-05,3.29005]
[1777145497045,42.28,77249.37,0.01,0.02136,2e-05,3.28558]
[1777145502080,42.29,77247.38,0.01,0.02133,2e-05,3.28187]
[1777145506695,42.29,77248.08,0.01,0.02135,2e-05,3.28463]
[1777145507115,42.29,77248.08,0.01,0.02136,2e-05,3.28488]
[1777145512150,42.29,77248.21,0.01,0.02137,2e-05,3.28671]
[1777145517185,42.3,77248.44,0.01,0.02138,2e-05,3.28853]
[1777145522219,42.3,77248.78,0.01,0.0214,2e-05,3.2906]
[1777145527254,42.31,77249.57,0.01,0.02142,2e-05,3.29378]
[1777145532289,42.31,77249.21,0.01,0.02143,2e-05,3.29408]
[1777145538331,42.31,77250.6,0.01,0.02146,2e-05,3.29899]
[1777145546743,42.32,77252.29,0.01,0.02151,2e-05,3.30511]
[1777145551774,42.32,77253.91,0.01,0.02153,2e-05,3.30798]
[1777145556813,42.33,77254.73,0.01,0.02156,2e-05,3.31121]
[1777145562499,42.33,77246.91,0.01,0.02142,2e-05,3.29308]
[1777145567536,42.33,77247.85,0.01,0.02145,2e-05,3.2967]
[1777145572571,42.34,77248.02,0.01,0.02146,2e-05,3.29834]
[1777145577607,42.34,77248.36,0.01,0.02148,2e-05,3.30036]
[1777145582643,42.35,77249.08,0.01,0.0215,2e-05,3.30328]
[1777145587677,42.35,77250.09,0.01,0.02153,2e-05,3.30687]
[1777145592711,42.35,77243.0,0.01,0.0214,2e-05,3.29023]
[1777145597746,42.36,77239.39,0.01,0.02134,2e-05,3.28235]
[1777145602781,42.36,77235.55,0.01,0.02128,2e-05,3.27386]
[1777145607816,42.36,77233.56,0.01,0.02125,2e-05,3.27001]
[1777145612851,42.37,77233.63,0.01,0.02124,2e-05,3.26895]
[1777145617887,42.37,77233.86,0.01,0.02126,2e-05,3.27062]
[1777145623928,42.37,77233.88,0.01,0.02127,2e-05,3.27197]
[1777145629971,42.38,77233.81,0.01,0.02128,2e-05,3.27307]
[1777145636013,42.38,77234.63,0.01,0.0213,2e-05,3.27636]
[1777145641047,42.38,77234.13,0.01,0.0213,2e-05,3.27614]
[1777145647090,42.39,77234.11,0.01,0.02131,2e-05,3.27731]
[1777145652125,42.39,77234.11,0.01,0.02132,2e-05,3.27831]
[1777145658166,42.39,77236.24,0.01,0.02137,2e-05,3.28478]
[1777145668237,42.4,77235.96,0.01,0.02137,2e-05,3.28594]
[1777145674278,42.4,77236.18,0.01,0.02137,2e-05,3.28524]
[1777145679314,42.41,77235.64,0.01,0.02137,2e-05,3.28481]
[1777145688376,42.41,77235.61,0.01,0.02138,2e-05,3.28658]
[1777145695426,42.42,77235.85,0.01,0.0214,2e-05,3.28845]
[1777145700460,42.42,77236.06,0.01,0.02141,2e-05,3.28986]
[1777145702475,42.42,77248.64,0.01,0.02165,2e-05,3.32167]
[1777145706097,42.42,77248.56,0.01,0.02165,2e-05,3.32172]
[1777145706198,42.42,77248.98,0.01,0.02166,2e-05,3.3229]
[1777145706854,42.42,77248.98,0.01,0.02166,2e-05,3.3229]
[1777145706876,42.42,77249.81,0.01,0.02168,2e-05,3.32511]
[1777145707933,42.42,77249.81,0.01,0.02168,2e-05,3.32511]
[1777145708034,42.42,77249.38,0.01,0.02167,2e-05,3.32415]
[1777145712916,42.42,77249.38,0.01,0.02167,2e-05,3.32439]
[1777145712943,42.42,77247.11,0.01,0.02163,2e-05,3.31907]
[1777145717968,42.43,77247.71,0.01,0.02164,2e-05,3.32108]
[1777145720601,42.43,77235.78,0.01,0.02142,2e-05,3.29176]
[1777145725635,42.43,77236.58,0.01,0.02144,2e-05,3.2946]
[1777145731678,42.43,77237.63,0.01,0.02146,2e-05,3.29583]
[1777145736714,42.43,77238.6,0.01,0.02148,2e-05,3.29903]
[1777145741749,42.44,77238.1,0.01,0.02148,2e-05,3.29852]
[1777145748149,42.44,77236.38,0.01,0.02145,2e-05,3.29509]
[1777145753833,42.44,77235.54,0.01,0.02144,2e-05,3.29384]
[1777145758867,42.44,77235.4,0.01,0.02144,2e-05,3.29417]
[1777145763905,42.45,77235.08,0.01,0.02144,2e-05,3.29404]
[1777145768941,42.45,77234.68,0.01,0.02144,2e-05,3.29369]
[1777145770141,42.45,77234.68,0.01,0.02144,2e-05,3.29369]
[1777145770234,42.45,77235.04,0.01,0.02145,2e-05,3.29472]
[1777145778359,42.45,77234.24,0.01,0.02144,2e-05,3.29372]
[1777145784047,42.45,77233.91,0.01,0.02144,2e-05,3.29364]
[1777145789082,42.46,77233.84,0.01,0.02144,2e-05,3.29407]
[1777145797137,42.46,77234.16,0.01,0.02144,2e-05,3.29345]
[1777145802172,42.46,77233.94,0.01,0.02144,2e-05,3.29349]
[1777145807207,42.46,77234.39,0.01,0.02146,2e-05,3.29518]
[1777145813124,42.46,77234.2,0.01,0.02146,2e-05,3.29504]
[1777145818284,42.47,77234.23,0.01,0.02146,2e-05,3.29601]
[1777145823322,42.47,77234.18,0.01,0.02147,2e-05,3.29642]
[1777145829366,42.47,77234.14,0.01,0.02147,2e-05,3.29697]
[1777145836415,42.47,77234.3,0.01,0.02148,2e-05,3.2981]
[1777145841449,42.47,77234.01,0.01,0.02148,2e-05,3.29788]
[1777145846484,42.48,77233.49,0.01,0.02147,2e-05,3.29721]
[1777145851001,42.48,77234.11,0.01,0.02149,2e-05,3.29917]
[1777145851102,42.48,77233.69,0.01,0.02146,2e-05,3.29577]
[1777145854366,42.48,77233.69,0.01,0.02147,2e-05,3.29607]
[1777145854467,42.48,77233.53,0.01,0.02146,2e-05,3.29567]
[1777145857272,42.48,77233.53,0.01,0.02147,2e-05,3.29598]
[1777145857563,42.48,77233.41,0.01,0.02147,2e-05,3.29579]
[1777145864611,42.48,77233.2,0.01,0.02147,2e-05,3.29602]
[1777145867972,42.48,77233.51,0.01,0.02147,2e-05,3.297]
[1777145868001,42.48,77233.21,0.01,0.02147,2e-05,3.29636]
[1777145873674,42.48,77233.14,0.01,0.02147,2e-05,3.29683]
[1777145879059,42.49,77233.17,0.01,0.02148,2e-05,3.29743]
[1777145880969,42.49,77233.17,0.01,0.02148,2e-05,3.29743]
[1777145881070,42.49,77232.6,0.01,0.02147,2e-05,3.29622]
[1777145882125,42.49,77232.6,0.01,0.02147,2e-05,3.29622]
[1777145882226,42.49,77231.32,0.01,0.02145,2e-05,3.29314]
[1777145883947,42.49,77231.32,0.01,0.02145,2e-05,3.29325]
[1777145883983,42.49,77230.22,0.01,0.02143,2e-05,3.29062]
[1777145884896,42.49,77230.22,0.01,0.02143,2e-05,3.29062]
[1777145884998,42.49,77230.39,0.01,0.02143,2e-05,3.29116]
[1777145887376,42.49,77230.39,0.01,0.02143,2e-05,3.29116]
[1777145887476,42.49,77230.22,0.01,0.02143,2e-05,3.29097]
[1777145888152,42.49,77230.22,0.01,0.02143,2e-05,3.29097]
[1777145888253,42.49,77230.22,0.01,0.02143,2e-05,3.29108]
[1777145889955,42.49,77230.22,0.01,0.02143,2e-05,3.2912]
[1777145890054,42.49,77230.22,0.01,0.02143,2e-05,3.29132]
[1777145892690,42.49,77228.33,0.01,0.0214,2e-05,3.28684]
[1777145892808,42.49,77227.63,0.01,0.02139,2e-05,3.28522]
[1777145897843,42.49,77228.21,0.01,0.0214,2e-05,3.28727]
[1777145902882,42.49,77228.26,0.01,0.02141,2e-05,3.288]
[1777145907916,42.5,77229.26,0.01,0.02143,2e-05,3.29108]
[1777145912954,42.5,77229.4,0.01,0.02142,2e-05,3.28966]
[1777145919339,42.5,77230.15,0.01,0.02144,2e-05,3.29221]
[1777145920117,42.5,77230.15,0.01,0.02144,2e-05,3.29221]
[1777145920216,42.5,77230.15,0.01,0.02144,2e-05,3.29232]
[1777145928057,42.5,77230.91,0.01,0.02146,2e-05,3.29509]
[1777145935110,42.51,77231.53,0.01,0.02148,2e-05,3.2974]
[1777145940146,42.51,77232.06,0.01,0.0215,2e-05,3.29927]
[1777145947195,42.51,77232.75,0.01,0.02151,2e-05,3.30176]
[1777145953238,42.51,77233.01,0.01,0.02153,2e-05,3.3031]
[1777145958272,42.51,77233.14,0.01,0.02153,2e-05,3.30401]
[1777145963307,42.52,77233.14,0.01,0.02154,2e-05,3.30462]
[1777145968343,42.52,77230.88,0.01,0.0215,2e-05,3.29962]
[1777145973377,42.52,77229.9,0.01,0.02147,2e-05,3.29551]
[1777145978412,42.52,77230.1,0.01,0.02148,2e-05,3.29672]
[1777145983447,42.52,77230.44,0.01,0.02149,2e-05,3.29828]
[1777145989489,42.53,77224.0,0.01,0.02138,2e-05,3.28313]
[1777145994525,42.53,77222.69,0.01,0.02136,2e-05,3.28059]
[1777145999560,42.53,77223.0,0.01,0.02137,2e-05,3.28206]
[1777146004594,42.53,77226.22,0.01,0.02144,2e-05,3.29074]
[1777146009970,42.54,77226.62,0.01,0.02145,2e-05,3.29248]
[1777146020041,42.54,77227.18,0.01,0.02147,2e-05,3.29513]
[1777146029769,42.54,77228.07,0.01,0.0215,2e-05,3.29858]
[1777146034805,42.55,77227.22,0.01,0.02147,2e-05,3.29475]
[1777146040183,42.55,77227.03,0.01,0.02147,2e-05,3.29495]
[1777146042878,42.55,77227.03,0.01,0.02147,2e-05,3.29508]
[1777146043577,42.55,77227.03,0.01,0.02147,2e-05,3.29508]
[1777146050918,42.55,77229.07,0.01,0.02152,2e-05,3.30146]
[1777146055953,42.55,77229.32,0.01,0.02153,2e-05,3.30271]
[1777146060988,42.56,77229.87,0.01,0.02155,2e-05,3.3047]
[1777146067038,42.56,77230.2,0.01,0.02156,2e-05,3.30625]
[1777146070382,42.56,77237.13,0.01,0.02169,2e-05,3.3238]
[1777146070393,42.56,77237.21,0.01,0.02169,2e-05,3.32409]
[1777146076095,42.56,77237.46,0.01,0.0217,2e-05,3.32528]
[1777146081131,42.56,77238.82,0.01,0.02173,2e-05,3.32911]
[1777146086165,42.56,77237.93,0.01,0.02172,2e-05,3.32732]
[1777146091202,42.56,77237.72,0.01,0.0217,2e-05,3.32487]
[1777146096235,42.57,77233.09,0.01,0.02162,2e-05,3.3138]
[1777146101270,42.57,77232.38,0.01,0.02161,2e-05,3.31261]
[1777146106305,42.57,77232.18,0.01,0.02161,2e-05,3.31271]
[1777146111340,42.57,77227.32,0.01,0.02152,2e-05,3.30122]
[1777146116375,42.57,77227.01,0.01,0.02152,2e-05,3.30114]
[1777146123425,42.58,77227.6,0.01,0.02154,2e-05,3.30357]
[1777146128460,42.58,77228.55,0.01,0.02156,2e-05,3.3066]
[1777146136516,42.58,77228.77,0.01,0.02158,2e-05,3.30819]
[1777146141553,42.58,77231.78,0.01,0.02164,2e-05,3.3163]
[1777146148601,42.59,77232.36,0.01,0.02166,2e-05,3.31855]
[1777146161041,42.59,77232.53,0.01,0.02165,2e-05,3.31807]
[1777146166729,42.59,77232.41,0.01,0.02166,2e-05,3.31833]
[1777146176798,42.6,77232.3,0.01,0.02166,2e-05,3.31918]
[1777146185862,42.6,77232.35,0.01,0.02167,2e-05,3.32029]
[1777146190167,42.6,77232.35,0.01,0.02167,2e-05,3.32029]
[1777146190235,42.6,77232.21,0.01,0.02167,2e-05,3.32048]
[1777146194897,42.6,77232.21,0.01,0.02168,2e-05,3.32091]
[1777146194925,42.6,77232.23,0.01,0.02168,2e-05,3.32107]
[1777146201321,42.6,77231.94,0.01,0.02168,2e-05,3.32098]
[1777146207009,42.61,77231.85,0.01,0.02168,2e-05,3.32139]
[1777146212050,42.61,77230.56,0.01,0.02165,2e-05,3.31632]
[1777146213412,42.61,77230.56,0.01,0.02165,2e-05,3.31632]
[1777146213513,42.61,77228.35,0.01,0.0216,2e-05,3.31091]
[1777146219098,42.61,77228.18,0.01,0.02161,2e-05,3.31122]
[1777146224133,42.61,77230.97,0.01,0.02166,2e-05,3.31878]
[1777146229169,42.61,77231.11,0.01,0.02167,2e-05,3.31968]
[1777146236222,42.62,77230.96,0.01,0.02167,2e-05,3.32007]
[1777146241602,42.62,77231.83,0.01,0.0217,2e-05,3.32279]
[1777146249313,42.62,77232.38,0.01,0.02171,2e-05,3.32501]
[1777146255354,42.62,77232.99,0.01,0.02173,2e-05,3.32716]
[1777146260390,42.62,77232.96,0.01,0.02173,2e-05,3.32758]
[1777146264044,42.63,77233.29,0.01,0.02174,2e-05,3.32851]
[1777146264417,42.63,77233.4,0.01,0.02174,2e-05,3.32909]
[1777146269452,42.63,77228.85,0.01,0.02166,2e-05,3.31828]
[1777146274488,42.63,77228.89,0.01,0.02165,2e-05,3.31661]
[1777146279522,42.63,77229.0,0.01,0.02166,2e-05,3.3175]
[1777146284557,42.63,77229.34,0.01,0.02167,2e-05,3.31895]
[1777146287808,42.63,77229.34,0.01,0.02167,2e-05,3.31895]
[1777146287860,42.63,77229.39,0.01,0.02167,2e-05,3.31942]
[1777146289593,42.64,77206.17,0.01,0.02124,2e-05,3.262]
[1777146290537,42.64,77206.17,0.01,0.02124,2e-05,3.262]
[1777146290625,42.64,77199.56,0.01,0.02112,2e-05,3.24594]
[1777146293089,42.64,77198.86,0.01,0.02111,2e-05,3.24468]
[1777146294006,42.64,77197.92,0.01,0.02109,2e-05,3.24282]
[1777146299664,42.64,77195.22,0.01,0.02105,2e-05,3.23733]
[1777146304697,42.65,77195.05,0.01,0.02106,2e-05,3.23802]
[1777146309732,42.65,77197.99,0.01,0.02112,2e-05,3.24623]
[1777146317788,42.65,77197.53,0.01,0.02112,2e-05,3.24665]
[1777146323830,42.66,77196.96,0.01,0.02112,2e-05,3.24638]
[1777146328867,42.66,77196.81,0.01,0.02113,2e-05,3.24694]
[1777146339946,42.67,77196.58,0.01,0.02112,2e-05,3.24604]
[1777146352030,42.67,77195.92,0.01,0.02113,2e-05,3.24675]
[1777146357066,42.68,77197.17,0.01,0.02116,2e-05,3.2507]
[1777146362100,42.68,77194.62,0.01,0.02112,2e-05,3.24528]
[1777146372517,42.68,77194.12,0.01,0.02112,2e-05,3.24575]
[1777146378216,42.69,77195.43,0.01,0.02115,2e-05,3.24994]
[1777146384257,42.69,77195.74,0.01,0.02117,2e-05,3.25162]
[1777146389297,42.69,77195.86,0.01,0.02117,2e-05,3.25265]
[1777146394880,42.69,77200.3,0.01,0.02124,2e-05,3.26165]
[1777146394928,42.69,77199.95,0.01,0.02124,2e-05,3.26104]
[1777146399367,42.7,77210.85,0.01,0.02145,2e-05,3.2885]
[1777146404402,42.7,77210.35,0.01,0.02144,2e-05,3.2877]
[1777146409436,42.7,77212.81,0.01,0.02149,2e-05,3.29434]
[1777146416485,42.7,77214.73,0.01,0.02153,2e-05,3.29987]
[1777146421521,42.7,77217.25,0.01,0.02159,2e-05,3.30672]
[1777146426555,42.71,77217.87,0.01,0.0216,2e-05,3.3089]
[1777146431594,42.71,77219.66,0.01,0.02164,2e-05,3.314]
[1777146436625,42.71,77222.37,0.01,0.0217,2e-05,3.3214]
[1777146441660,42.71,77223.04,0.01,0.02172,2e-05,3.32373]
[1777146446697,42.71,77223.47,0.01,0.02173,2e-05,3.32552]
[1777146451730,42.72,77223.87,0.01,0.02173,2e-05,3.32491]
[1777146456767,42.72,77224.74,0.01,0.02175,2e-05,3.32787]
[1777146462983,42.72,77225.58,0.01,0.02177,2e-05,3.33062]
[1777146463152,42.72,77225.9,0.01,0.02178,2e-05,3.33191]
[1777146464742,42.72,77225.9,0.01,0.02178,2e-05,3.33191]
[1777146464843,42.72,77224.56,0.01,0.02176,2e-05,3.32872]
[1777146465601,42.72,77224.56,0.01,0.02176,2e-05,3.32872]
[1777146465831,42.72,77224.56,0.01,0.02176,2e-05,3.32889]
[1777146472208,42.73,77224.4,0.01,0.02176,2e-05,3.32919]
[1777146473222,42.73,77225.37,0.01,0.02179,2e-05,3.33231]
[1777146478922,42.73,77225.34,0.01,0.02179,2e-05,3.3331]
[1777146481844,42.73,77225.56,0.01,0.0218,2e-05,3.33383]
[1777146481945,42.73,77225.6,0.01,0.0218,2e-05,3.33428]
[1777146485824,42.73,77231.08,0.01,0.02191,2e-05,3.34854]
[1777146485972,42.73,77232.21,0.01,0.02193,2e-05,3.35153]
[1777146491007,42.74,77235.69,0.01,0.022,2e-05,3.36092]
[1777146497048,42.74,77234.64,0.01,0.02199,2e-05,3.35894]
[1777146502084,42.74,77234.36,0.01,0.02199,2e-05,3.35875]
[1777146505901,42.74,77233.28,0.01,0.02197,2e-05,3.35623]
[1777146506000,42.74,77233.28,0.01,0.02197,2e-05,3.35642]
[1777146507054,42.74,77233.28,0.01,0.02197,2e-05,3.35642]
[1777146507122,42.74,77232.63,0.01,0.02196,2e-05,3.35487]
[1777146508120,42.74,77232.63,0.01,0.02196,2e-05,3.35487]
[1777146508222,42.74,77237.43,0.01,0.02205,2e-05,3.36714]
[1777146508848,42.74,77237.43,0.01,0.02205,2e-05,3.36714]
[1777146509132,42.74,77237.43,0.01,0.02205,2e-05,3.36714]
[1777146514172,42.74,77238.3,0.01,0.02206,2e-05,3.36726]
[1777146520210,42.74,77237.51,0.01,0.02204,2e-05,3.36569]
[1777146526252,42.74,77237.52,0.01,0.02205,2e-05,3.36603]
[1777146532293,42.75,77236.25,0.01,0.02202,2e-05,3.36312]
[1777146537328,42.75,77240.25,0.01,0.0221,2e-05,3.37343]
[1777146542363,42.75,77240.37,0.01,0.02211,2e-05,3.37386]
[1777146553803,42.75,77244.55,0.01,0.02219,2e-05,3.38452]
[1777146559482,42.75,77243.5,0.01,0.02217,2e-05,3.38188]
[1777146564517,42.75,77241.56,0.01,0.02213,2e-05,3.377]
[1777146570563,42.75,77240.07,0.01,0.0221,2e-05,3.37334]
[1777146575599,42.75,77239.57,0.01,0.02208,2e-05,3.36978]
[1777146584013,42.75,77238.56,0.01,0.02206,2e-05,3.3674]
[1777146590704,42.75,77238.23,0.01,0.02205,2e-05,3.36673]
[1777146597753,42.75,77238.46,0.01,0.02206,2e-05,3.36746]
[1777146602789,42.75,77238.39,0.01,0.02206,2e-05,3.36738]
[1777146609838,42.75,77237.73,0.01,0.02205,2e-05,3.36586]
[1777146615881,42.75,77237.39,0.01,0.02204,2e-05,3.36513]
[1777146620915,42.75,77237.33,0.01,0.02204,2e-05,3.36508]
[1777146627965,42.75,77237.21,0.01,0.02204,2e-05,3.36492]
[1777146633000,42.75,77236.93,0.01,0.02202,2e-05,3.36193]
[1777146643069,42.75,77237.0,0.01,0.02202,2e-05,3.36235]
[1777146649111,42.75,77237.01,0.01,0.02203,2e-05,3.36252]
[1777146654505,42.75,77236.95,0.01,0.02203,2e-05,3.36251]
[1777146661196,42.75,77236.76,0.01,0.02202,2e-05,3.36217]
[1777146671266,42.75,77238.43,0.01,0.02206,2e-05,3.36653]
[1777146676300,42.75,77238.94,0.01,0.02207,2e-05,3.36787]
[1777146681336,42.75,77239.02,0.01,0.02207,2e-05,3.36814]
[1777146685364,42.75,77249.48,0.01,0.02227,2e-05,3.3946]
[1777146690399,42.75,77250.4,0.01,0.02229,2e-05,3.3967]
[1777146695437,42.75,77249.71,0.01,0.02226,2e-05,3.39237]
[1777146700472,42.75,77249.54,0.01,0.02225,2e-05,3.39178]
[1777146706514,42.75,77252.1,0.01,0.0223,2e-05,3.39809]
[1777146714931,42.75,77251.75,0.01,0.02229,2e-05,3.39696]
[1777146720612,42.75,77250.1,0.01,0.02226,2e-05,3.39261]
[1777146726653,42.75,77248.64,0.01,0.02223,2e-05,3.38875]
[1777146732695,42.75,77250.8,0.01,0.02227,2e-05,3.39402]
[1777146738740,42.75,77249.52,0.01,0.02224,2e-05,3.39052]
[1777146743772,42.75,77248.32,0.01,0.02222,2e-05,3.38726]
[1777146748808,42.75,77246.22,0.01,0.02218,2e-05,3.38172]
[1777146753843,42.75,77245.73,0.01,0.02215,2e-05,3.37787]
[1777146759885,42.75,77245.81,0.01,0.02215,2e-05,3.37782]
[1777146765283,42.75,77244.82,0.01,0.02213,2e-05,3.37509]
[1777146772166,42.75,77244.82,0.01,0.02213,2e-05,3.37509]
[1777146778011,42.74,77243.48,0.01,0.0221,2e-05,3.37113]
[1777146784055,42.74,77242.69,0.01,0.02208,2e-05,3.36886]
[1777146789089,42.74,77242.41,0.01,0.02207,2e-05,3.36793]
[1777146794124,42.74,77242.24,0.01,0.02207,2e-05,3.36727]
[1777146801173,42.74,77241.82,0.01,0.02206,2e-05,3.36589]
[1777146806208,42.74,77244.85,0.01,0.02211,2e-05,3.37329]
[1777146811245,42.74,77247.75,0.01,0.02215,2e-05,3.37793]
[1777146816279,42.74,77252.38,0.01,0.02224,2e-05,3.38931]
[1777146821314,42.74,77254.99,0.01,0.02229,2e-05,3.39558]
[1777146826350,42.74,77252.66,0.01,0.02224,2e-05,3.38932]
[1777146831386,42.73,77256.82,0.01,0.02232,2e-05,3.39959]
[1777146836420,42.73,77258.03,0.01,0.02234,2e-05,3.40238]
[1777146841462,42.73,77261.21,0.01,0.0224,2e-05,3.41018]
[1777146848598,42.73,77263.94,0.01,0.02245,2e-05,3.41681]
[1777146856563,42.73,77264.28,0.01,0.02245,2e-05,3.41697]
[1777146861599,42.73,77265.3,0.01,0.02247,2e-05,3.41927]
[1777146866633,42.73,77271.52,0.01,0.02259,2e-05,3.43481]
[1777146872676,42.73,77272.5,0.01,0.02259,2e-05,3.43444]
[1777146879725,42.72,77275.14,0.01,0.02264,2e-05,3.44067]
[1777146884760,42.72,77276.82,0.01,0.02267,2e-05,3.4446]
[1777146889796,42.72,77280.25,0.01,0.02273,2e-05,3.45299]
[1777146894830,42.72,77280.36,0.01,0.02273,2e-05,3.45285]
[1777146900908,42.72,77280.71,0.01,0.02273,2e-05,3.45326]
[1777146902922,42.72,77294.03,0.01,0.02299,2e-05,3.48745]
[1777146907957,42.72,77293.86,0.01,0.02299,2e-05,3.48635]
[1777146912993,42.71,77293.23,0.01,0.02297,2e-05,3.48404]
[1777146918027,42.71,77293.69,0.01,0.02297,2e-05,3.48453]
[1777146921839,42.71,77299.11,0.01,0.02308,2e-05,3.49813]
[1777146922055,42.71,77306.04,0.01,0.02321,2e-05,3.51599]
[1777146927090,42.71,77310.29,0.01,0.02329,2e-05,3.52603]
[1777146929963,42.71,77306.2,0.01,0.02321,2e-05,3.51494]
[1777146930496,42.71,77306.2,0.01,0.02321,2e-05,3.51494]
[1777146938167,42.7,77306.36,0.01,0.02318,2e-05,3.51128]
[1777146943202,42.7,77306.79,0.01,0.02319,2e-05,3.51247]
[1777146948239,42.72,77308.88,0.01,0.02327,2e-05,3.52311]
[1777146955290,42.73,77309.77,0.01,0.02333,2e-05,3.53084]
[1777146960324,42.73,77309.37,0.01,0.02332,2e-05,3.52885]
[1777146964352,42.73,77324.67,0.01,0.02362,2e-05,3.5682]
[1777146969390,42.74,77321.53,0.01,0.0236,2e-05,3.56515]
[1777146975432,42.76,77319.01,0.01,0.02358,2e-05,3.56313]
[1777146980468,42.77,77317.23,0.01,0.02357,2e-05,3.56129]
[1777146986509,42.78,77314.15,0.01,0.02353,2e-05,3.5566]
[1777146991544,42.78,77313.36,0.01,0.02351,2e-05,3.55238]
[1777146996579,42.77,77308.46,0.01,0.0234,2e-05,3.53831]
[1777147001614,42.77,77308.38,0.01,0.02339,2e-05,3.53688]
[1777147006649,42.77,77308.26,0.01,0.02337,2e-05,3.53535]
[1777147011734,42.76,77308.58,0.01,0.02337,2e-05,3.53472]
[1777147017726,42.76,77308.69,0.01,0.02336,2e-05,3.53354]
[1777147022761,42.75,77308.63,0.01,0.02335,2e-05,3.53216]
[1777147027797,42.75,77308.25,0.01,0.02333,2e-05,3.52995]
[1777147034845,42.75,77308.82,0.01,0.02333,2e-05,3.52972]
[1777147039881,42.74,77308.66,0.01,0.02332,2e-05,3.5281]
[1777147044916,42.74,77308.3,0.01,0.0233,2e-05,3.52597]
[1777147049951,42.73,77308.42,0.01,0.02329,2e-05,3.52512]
[1777147057323,42.73,77308.69,0.01,0.02327,2e-05,3.52177]
[1777147063041,42.73,77308.69,0.01,0.02326,2e-05,3.52044]
[1777147074118,42.72,77309.05,0.01,0.02325,2e-05,3.51901]
[1777147080161,42.71,77309.19,0.01,0.02324,2e-05,3.51811]
[1777147085195,42.71,77309.02,0.01,0.02323,2e-05,3.51662]
[1777147090230,42.71,77310.28,0.01,0.02325,2e-05,3.51888]
[1777147095265,42.71,77309.8,0.01,0.02323,2e-05,3.51659]
[1777147101308,42.7,77310.15,0.01,0.02323,2e-05,3.51626]
[1777147106343,42.7,77310.76,0.01,0.02323,2e-05,3.51682]
[1777147112386,42.69,77310.7,0.01,0.0232,2e-05,3.513]
[1777147117744,42.69,77313.68,0.01,0.02326,2e-05,3.51979]
[1777147125477,42.69,77314.22,0.01,0.02326,2e-05,3.51973]
[1777147134541,42.69,77314.07,0.01,0.02325,2e-05,3.51889]
[1777147139577,42.68,77313.99,0.01,0.02324,2e-05,3.51829]
[1777147144613,42.68,77316.03,0.01,0.02328,2e-05,3.52338]
[1777147150654,42.68,77318.08,0.01,0.02332,2e-05,3.52837]
[1777147155688,42.69,77318.61,0.01,0.02336,2e-05,3.53361]
[1777147160724,42.71,77322.12,0.01,0.02347,2e-05,3.54762]
[1777147166765,42.73,77322.19,0.01,0.02352,2e-05,3.55428]
[1777147172809,42.75,77322.59,0.01,0.02357,2e-05,3.55927]
[1777147177843,42.76,77323.14,0.01,0.02362,2e-05,3.56619]
[1777147182881,42.78,77325.13,0.01,0.02372,2e-05,3.57822]
[1777147187913,42.8,77317.62,0.01,0.0236,2e-05,3.56293]
[1777147192948,42.82,77314.55,0.01,0.02359,2e-05,3.5617]
[1777147197982,42.84,77313.55,0.01,0.02361,2e-05,3.56475]
[1777147203032,42.85,77329.6,0.01,0.02399,2e-05,3.61272]
[1777147208064,42.87,77338.89,0.01,0.02422,2e-05,3.64256]
[1777147213811,42.88,77339.05,0.01,0.02425,2e-05,3.64699]
[1777147219140,42.9,77337.63,0.01,0.02428,2e-05,3.65021]
[1777147224177,42.91,77332.1,0.01,0.02421,2e-05,3.64044]
[1777147229211,42.93,77328.6,0.01,0.02417,2e-05,3.63622]
[1777147234245,42.95,77330.55,0.01,0.02424,2e-05,3.64399]
[1777147239281,42.96,77331.84,0.01,0.0243,2e-05,3.65249]
[1777147244315,42.97,77333.82,0.01,0.02439,2e-05,3.66275]
[1777147249523,42.99,77335.21,0.01,0.02445,2e-05,3.67041]
[1777147255549,43.0,77334.8,0.01,0.02448,2e-05,3.67419]
[1777147261435,43.02,77335.33,0.01,0.02455,2e-05,3.68337]
[1777147266469,43.04,77336.11,0.01,0.0246,2e-05,3.69025]
[1777147271504,43.05,77336.21,0.01,0.02464,2e-05,3.69526]
[1777147278879,43.07,77336.78,0.01,0.02471,2e-05,3.70335]
[1777147284596,43.09,77336.87,0.01,0.02475,2e-05,3.70915]
[1777147289632,43.1,77336.29,0.01,0.02478,2e-05,3.71219]
[1777147294666,43.12,77335.23,0.01,0.02478,2e-05,3.71144]
[1777147301119,43.13,77336.07,0.01,0.02483,2e-05,3.71831]
[1777147309089,43.16,77338.09,0.01,0.02494,2e-05,3.73283]
[1777147314808,43.17,77338.67,0.01,0.02499,2e-05,3.73888]
[1777147323873,43.19,77339.5,0.01,0.02507,2e-05,3.74907]
[1777147329229,43.21,77340.61,0.01,0.02514,2e-05,3.75729]
[1777147334949,43.22,77340.97,0.01,0.02518,2e-05,3.76256]
[1777147339983,43.23,77343.25,0.01,0.02526,2e-05,3.77299]
[1777147345027,43.25,77343.64,0.01,0.02531,2e-05,3.77824]
[1777147350062,43.26,77344.36,0.01,0.02535,2e-05,3.78435]
[1777147355101,43.27,77344.16,0.01,0.02537,2e-05,3.78617]
[1777147360137,43.28,77343.92,0.01,0.0254,2e-05,3.78959]
[1777147365169,43.3,77348.46,0.01,0.02553,2e-05,3.80599]
[1777147373225,43.31,77349.67,0.01,0.0256,2e-05,3.81548]
[1777147378261,43.33,77350.1,0.01,0.02564,2e-05,3.82048]
[1777147383295,43.34,77349.89,0.01,0.02567,2e-05,3.82369]
[1777147388346,43.35,77349.92,0.01,0.0257,2e-05,3.82754]
[1777147393382,43.36,77349.91,0.01,0.02573,2e-05,3.83125]
[1777147399727,43.37,77345.62,0.01,0.02568,2e-05,3.82403]
[1777147405466,43.38,77346.25,0.01,0.02572,2e-05,3.83023]
[1777147411507,43.4,77345.89,0.01,0.02574,2e-05,3.83106]
[1777147416542,43.41,77346.6,0.01,0.02578,2e-05,3.83665]
[1777147423591,43.42,77347.0,0.01,0.02583,2e-05,3.84279]
[1777147429939,43.44,77346.51,0.01,0.02585,2e-05,3.84572]
[1777147438698,43.45,77346.3,0.01,0.0259,2e-05,3.85148]
[1777147450163,43.48,77346.12,0.01,0.02596,2e-05,3.85858]
[1777147456824,43.49,77345.95,0.01,0.02599,2e-05,3.86285]
[1777147464879,43.51,77345.7,0.01,0.02603,2e-05,3.86747]
[1777147470306,43.52,77341.93,0.01,0.02598,2e-05,3.86106]
[1777147475955,43.53,77340.59,0.01,0.02596,2e-05,3.85814]
[1777147481028,43.54,77331.52,0.01,0.02579,2e-05,3.83668]
[1777147489046,43.55,77325.34,0.01,0.0257,2e-05,3.82565]
[1777147494081,43.56,77328.61,0.01,0.0258,2e-05,3.83819]
[1777147499116,43.58,77329.6,0.01,0.02585,2e-05,3.84443]
[1777147504153,43.59,77331.04,0.01,0.02591,2e-05,3.85177]
[1777147509188,43.6,77328.16,0.01,0.02588,2e-05,3.84717]
[1777147514223,43.6,77322.8,0.01,0.02579,2e-05,3.83578]
[1777147520656,43.62,77319.12,0.01,0.02574,2e-05,3.83027]
[1777147529329,43.62,77317.23,0.01,0.02571,2e-05,3.826]
[1777147535369,43.61,77316.06,0.01,0.02564,2e-05,3.81602]
[1777147540405,43.6,77314.11,0.01,0.02558,2e-05,3.80843]
[1777147545439,43.59,77315.83,0.01,0.02559,2e-05,3.81052]
[1777147550866,43.58,77319.15,0.01,0.02563,2e-05,3.81564]
[1777147557070,43.58,77322.82,0.01,0.0257,2e-05,3.82495]
[1777147562560,43.59,77324.64,0.01,0.02578,2e-05,3.83388]
[1777147567594,43.6,77321.23,0.01,0.02572,2e-05,3.82741]
[1777147572630,43.61,77316.47,0.01,0.02565,2e-05,3.81728]
[1777147577666,43.62,77315.6,0.01,0.02565,2e-05,3.81773]
[1777147582701,43.63,77313.32,0.01,0.02562,2e-05,3.81432]
[1777147587735,43.63,77312.95,0.01,0.02564,2e-05,3.81608]
[1777147592770,43.64,77312.75,0.01,0.02564,2e-05,3.81565]
[1777147597806,43.65,77311.3,0.01,0.02563,2e-05,3.8144]
[1777147611290,43.67,77310.17,0.01,0.02566,2e-05,3.8182]
[1777147616938,43.68,77309.8,0.01,0.02568,2e-05,3.82028]
[1777147621973,43.69,77309.5,0.01,0.02569,2e-05,3.822]
[1777147627008,43.69,77309.69,0.01,0.02571,2e-05,3.82502]
[1777147632043,43.7,77309.83,0.01,0.02574,2e-05,3.82788]
[1777147637079,43.71,77309.88,0.01,0.02576,2e-05,3.83046]
[1777147642113,43.72,77316.77,0.01,0.02593,2e-05,3.85162]
[1777147647148,43.72,77326.84,0.01,0.02616,2e-05,3.88143]
[1777147652184,43.73,77327.68,0.01,0.02618,2e-05,3.88318]
[1777147658225,43.73,77329.85,0.01,0.02625,2e-05,3.89164]
[1777147663260,43.74,77329.87,0.01,0.02626,2e-05,3.8938]
[1777147668297,43.75,77331.69,0.01,0.02632,2e-05,3.90094]
[1777147675344,43.76,77333.12,0.01,0.02638,2e-05,3.90786]
[1777147680380,43.76,77335.13,0.01,0.02644,2e-05,3.91552]
[1777147685415,43.77,77336.23,0.01,0.02648,2e-05,3.92066]
[1777147691458,43.78,77336.69,0.01,0.02651,2e-05,3.92485]
[1777147696493,43.78,77336.97,0.01,0.02654,2e-05,3.9277]
[1777147701527,43.79,77339.5,0.01,0.02661,2e-05,3.93675]
[1777147706565,43.8,77341.07,0.01,0.02666,2e-05,3.94312]
[1777147711996,43.8,77341.39,0.01,0.02666,2e-05,3.94338]
[1777147717639,43.81,77341.53,0.01,0.02669,2e-05,3.94618]
[1777147725695,43.82,77342.23,0.01,0.02673,2e-05,3.95132]
[1777147732135,43.82,77342.97,0.01,0.02676,2e-05,3.95574]
[1777147738788,43.83,77343.25,0.01,0.02679,2e-05,3.95926]
[1777147743823,43.84,77343.68,0.01,0.02682,2e-05,3.96239]
[1777147749864,43.84,77343.78,0.01,0.02684,2e-05,3.96496]
[1777147755906,43.85,77343.84,0.01,0.02686,2e-05,3.9674]
[1777147760941,43.86,77343.98,0.01,0.02688,2e-05,3.96966]
[1777147765976,43.86,77346.91,0.01,0.02696,2e-05,3.97967]
[1777147771011,43.87,77350.04,0.01,0.02702,2e-05,3.9875]
[1777147776049,43.87,77353.67,0.01,0.02712,2e-05,3.99934]
[1777147779381,43.87,77353.57,0.01,0.02712,2e-05,3.99969]
[1777147787124,43.88,77353.4,0.01,0.02714,2e-05,4.00188]
[1777147792573,43.89,77352.48,0.01,0.02713,2e-05,4.00097]
[1777147799208,43.89,77351.72,0.01,0.02713,2e-05,4.00041]
[1777147804242,43.89,77351.27,0.01,0.02713,2e-05,4.00041]
[1777147810284,43.9,77351.06,0.01,0.02713,2e-05,4.00128]
[1777147816330,43.9,77350.57,0.01,0.02714,2e-05,4.00135]
[1777147823375,43.91,77350.7,0.01,0.02715,2e-05,4.00335]
[1777147829418,43.91,77349.19,0.01,0.02713,2e-05,4.00049]
[1777147835329,43.91,77349.92,0.01,0.02714,2e-05,4.00074]
[1777147841501,43.92,77350.37,0.01,0.02716,2e-05,4.00366]
[1777147846536,43.92,77350.98,0.01,0.02718,2e-05,4.00634]
[1777147852605,43.92,77350.79,0.01,0.02718,2e-05,4.00638]
[1777147858620,43.93,77351.61,0.01,0.02721,2e-05,4.01038]
[1777147863655,43.93,77352.38,0.01,0.02724,2e-05,4.01357]
[1777147868690,43.93,77352.71,0.01,0.02725,2e-05,4.01531]
[1777147873725,43.94,77353.26,0.01,0.02727,2e-05,4.01764]
[1777147880775,43.94,77352.27,0.01,0.02726,2e-05,4.01594]
[1777147885809,43.94,77351.59,0.01,0.02725,2e-05,4.01481]
[1777147893271,43.94,77351.1,0.01,0.02723,2e-05,4.01183]
[1777147899908,43.95,77350.94,0.01,0.02723,2e-05,4.01242]
[1777147904943,43.95,77350.65,0.01,0.02723,2e-05,4.01233]
[1777147910985,43.95,77351.63,0.01,0.02726,2e-05,4.01591]
[1777147916020,43.95,77351.11,0.01,0.02726,2e-05,4.01513]
[1777147921588,43.96,77350.97,0.01,0.02726,2e-05,4.01526]
[1777147927097,43.96,77357.58,0.01,0.02741,2e-05,4.03459]
[1777147932133,43.96,77356.75,0.01,0.0274,2e-05,4.03273]
[1777147937167,43.96,77356.75,0.01,0.0274,2e-05,4.03321]
[1777147942632,43.96,77359.61,0.01,0.02747,2e-05,4.04151]
[1777147948245,43.96,77352.03,0.01,0.0273,2e-05,4.02089]
[1777147953696,43.97,77349.21,0.01,0.02723,2e-05,4.01108]
[1777147959321,43.97,77348.44,0.01,0.02722,2e-05,4.00956]
[1777147964357,43.97,77348.21,0.01,0.02722,2e-05,4.00958]
[1777147970887,43.97,77347.67,0.01,0.02721,2e-05,4.00833]
[1777147978455,43.98,77347.32,0.01,0.02721,2e-05,4.00923]
[1777147983489,43.98,77347.92,0.01,0.02724,2e-05,4.01193]
[1777147988524,43.98,77349.83,0.01,0.02729,2e-05,4.01828]
[1777147993559,43.98,77350.07,0.01,0.0273,2e-05,4.01987]
[1777147998594,43.99,77349.92,0.01,0.0273,2e-05,4.02036]
[1777148003629,43.99,77351.95,0.01,0.02736,2e-05,4.02695]
[1777148008666,43.99,77352.43,0.01,0.02738,2e-05,4.02919]
[1777148013701,43.99,77353.59,0.01,0.02739,2e-05,4.03066]
[1777148024782,44.0,77353.5,0.01,0.0274,2e-05,4.03236]
[1777148029877,44.0,77353.28,0.01,0.02741,2e-05,4.03261]
[1777148031027,44.0,77352.81,0.01,0.0274,2e-05,4.03146]
[1777148036876,44.01,77351.34,0.01,0.02737,2e-05,4.02847]
[1777148038286,44.01,77352.24,0.01,0.0274,2e-05,4.03117]
[1777148044337,44.01,77350.13,0.01,0.02736,2e-05,4.02635]
[1777148049962,44.01,77348.43,0.01,0.02733,2e-05,4.02271]
[1777148055215,44.02,77347.38,0.01,0.02731,2e-05,4.02054]
[1777148061563,44.02,77347.58,0.01,0.02733,2e-05,4.02226]
[1777148067083,44.02,77347.05,0.01,0.02732,2e-05,4.02211]
[1777148074547,44.03,77346.59,0.01,0.02731,2e-05,4.01949]
[1777148080173,44.03,77346.34,0.01,0.02731,2e-05,4.01995]
[1777148085207,44.03,77347.08,0.01,0.02734,2e-05,4.02298]
[1777148090242,44.04,77347.04,0.01,0.02734,2e-05,4.02382]
[1777148095278,44.04,77346.87,0.01,0.02735,2e-05,4.02431]
[1777148100313,44.04,77345.84,0.01,0.02733,2e-05,4.02243]
[1777148108369,44.05,77346.0,0.01,0.02735,2e-05,4.02452]
[1777148114828,44.05,77346.56,0.01,0.02737,2e-05,4.02732]
[1777148120454,44.05,77347.17,0.01,0.0274,2e-05,4.03025]
[1777148126496,44.06,77347.21,0.01,0.02741,2e-05,4.03154]
[1777148133545,44.06,77347.19,0.01,0.0274,2e-05,4.03016]
[1777148138583,44.06,77349.69,0.01,0.02746,2e-05,4.03808]
[1777148145039,44.07,77349.51,0.01,0.02747,2e-05,4.03881]
[1777148150667,44.07,77353.26,0.01,0.02756,2e-05,4.0502]
[1777148155701,44.07,77355.38,0.01,0.02761,2e-05,4.05689]
[1777148160738,44.07,77354.89,0.01,0.02761,2e-05,4.0562]
[1777148165772,44.08,77348.16,0.01,0.02746,2e-05,4.03804]
[1777148170809,44.08,77348.13,0.01,0.02747,2e-05,4.03877]
[1777148175846,44.08,77347.89,0.01,0.02747,2e-05,4.03892]
[1777148182387,44.08,77348.11,0.01,0.02748,2e-05,4.04019]
[1777148189945,44.09,77349.02,0.01,0.02751,2e-05,4.04436]
[1777148194979,44.09,77349.07,0.01,0.0275,2e-05,4.04262]
[1777148200018,44.09,77348.6,0.01,0.0275,2e-05,4.04228]
[1777148206055,44.1,77348.8,0.01,0.02751,2e-05,4.04384]
[1777148211092,44.1,77347.99,0.01,0.0275,2e-05,4.04239]
[1777148216125,44.1,77347.52,0.01,0.0275,2e-05,4.04188]
[1777148221160,44.1,77347.25,0.01,0.0275,2e-05,4.04193]
[1777148223087,44.1,77347.25,0.01,0.0275,2e-05,4.04193]
[1777148235676,44.11,77347.8,0.01,0.02753,2e-05,4.04572]
[1777148243315,44.11,77347.19,0.01,0.02753,2e-05,4.04525]
[1777148248349,44.11,77346.92,0.01,0.02752,2e-05,4.0444]
[1777148253392,44.11,77347.67,0.01,0.02753,2e-05,4.04457]
[1777148258419,44.12,77347.95,0.01,0.02754,2e-05,4.0461]
[1777148263454,44.12,77348.86,0.01,0.02756,2e-05,4.04939]
[1777148268489,44.12,77348.58,0.01,0.02756,2e-05,4.04934]
[1777148273525,44.12,77345.27,0.01,0.02749,2e-05,4.04001]
[1777148278559,44.12,77345.21,0.01,0.02749,2e-05,4.0407]
[1777148283595,44.13,77341.6,0.01,0.02742,2e-05,4.03147]
[1777148288629,44.13,77342.72,0.01,0.02745,2e-05,4.03554]
[1777148296097,44.13,77342.29,0.01,0.02745,2e-05,4.03561]
[1777148301721,44.14,77342.11,0.01,0.02746,2e-05,4.0362]
[1777148306756,44.14,77342.24,0.01,0.02747,2e-05,4.03747]
[1777148312797,44.14,77342.2,0.01,0.02746,2e-05,4.03575]
[1777148318840,44.14,77342.2,0.01,0.02747,2e-05,4.03683]
[1777148323875,44.14,77342.27,0.01,0.02746,2e-05,4.03621]
[1777148328910,44.13,77347.61,0.01,0.02755,2e-05,4.04747]
[1777148335960,44.13,77347.87,0.01,0.02757,2e-05,4.04931]
[1777148342289,44.14,77347.52,0.01,0.02756,2e-05,4.04864]
[1777148348050,44.1,77351.91,0.01,0.02756,2e-05,4.04868]
[1777148354093,44.1,77355.14,0.01,0.02764,2e-05,4.05861]
[1777148360134,44.1,77353.41,0.01,0.02761,2e-05,4.0546]
[1777148365169,44.11,77357.63,0.01,0.02771,2e-05,4.06713]
[1777148370205,44.11,77359.35,0.01,0.02776,2e-05,4.07274]
[1777148375239,44.11,77359.85,0.01,0.02775,2e-05,4.07208]
[1777148380275,44.11,77369.96,0.01,0.02799,2e-05,4.10122]
[1777148386729,44.11,77371.5,0.01,0.02803,2e-05,4.10608]
[1777148392355,44.11,77371.5,0.01,0.02803,2e-05,4.10657]
[1777148398138,44.12,77375.86,0.01,0.02813,2e-05,4.11929]
[1777148403436,44.12,77377.67,0.01,0.02818,2e-05,4.12501]
[1777148412498,44.12,77378.46,0.01,0.0282,2e-05,4.12797]
[1777148417534,44.12,77382.94,0.01,0.02831,2e-05,4.14109]
[1777148423576,44.12,77383.12,0.01,0.02832,2e-05,4.14196]
[1777148431632,44.12,77383.61,0.01,0.02831,2e-05,4.14109]
[1777148437082,44.12,77385.64,0.01,0.02836,2e-05,4.1472]
[1777148439688,44.12,77398.24,0.01,0.02866,2e-05,4.18349]
[1777148445428,44.12,77400.58,0.01,0.02871,2e-05,4.19021]
[1777148451228,44.12,77397.06,0.01,0.02863,2e-05,4.18001]
[1777148457223,44.12,77391.8,0.01,0.02851,2e-05,4.16505]
[1777148464484,44.12,77392.28,0.01,0.02852,2e-05,4.1665]
[1777148471912,44.13,77390.26,0.01,0.02848,2e-05,4.16119]
[1777148477363,44.13,77390.62,0.01,0.02849,2e-05,4.16243]
[1777148482988,44.13,77391.49,0.01,0.02851,2e-05,4.16509]
[1777148488023,44.13,77392.26,0.01,0.02853,2e-05,4.16745]
[1777148494982,44.13,77392.23,0.01,0.02851,2e-05,4.16477]
[1777148501663,44.13,77392.23,0.01,0.02851,2e-05,4.16495]
[1777148508229,44.13,77392.63,0.01,0.02852,2e-05,4.16632]
[1777148515212,44.13,77393.44,0.01,0.02854,2e-05,4.1689]
[1777148521254,44.13,77393.12,0.01,0.02854,2e-05,4.16815]
[1777148526290,44.13,77395.0,0.01,0.02858,2e-05,4.17367]
[1777148531325,44.13,77395.03,0.01,0.02858,2e-05,4.17386]
[1777148536360,44.13,77394.98,0.01,0.02858,2e-05,4.17384]
[1777148542413,44.13,77398.45,0.01,0.02866,2e-05,4.18392]
[1777148547858,44.13,77403.24,0.01,0.02878,2e-05,4.19766]
[1777148549895,44.13,77403.24,0.01,0.02878,2e-05,4.19763]
[1777148556123,44.13,77423.59,0.01,0.02923,2e-05,4.25338]
[1777148566582,44.13,77422.52,0.01,0.0292,2e-05,4.24888]
[1777148569405,44.13,77410.17,0.01,0.0289,2e-05,4.21286]
[1777148574638,44.12,77412.29,0.01,0.02895,2e-05,4.21871]
[1777148579674,44.12,77416.54,0.01,0.02905,2e-05,4.23071]
[1777148584709,44.12,77418.37,0.01,0.02909,2e-05,4.23563]
[1777148589743,44.12,77417.99,0.01,0.02908,2e-05,4.23413]
[1777148594778,44.12,77418.1,0.01,0.02907,2e-05,4.23408]
[1777148599813,44.12,77418.78,0.01,0.02909,2e-05,4.2357]
[1777148605856,44.12,77418.76,0.01,0.02908,2e-05,4.2352]
[1777148610891,44.12,77418.8,0.01,0.02908,2e-05,4.23495]
[1777148615927,44.12,77418.82,0.01,0.02906,2e-05,4.2319]
[1777148625998,44.11,77419.72,0.01,0.02908,2e-05,4.2338]
[1777148633048,44.11,77420.6,0.01,0.02909,2e-05,4.23587]
[1777148638489,44.11,77421.16,0.01,0.0291,2e-05,4.23708]
[1777148645133,44.11,77421.35,0.01,0.0291,2e-05,4.23721]
[1777148650168,44.11,77421.48,0.01,0.0291,2e-05,4.23725]
[1777148656210,44.11,77419.23,0.01,0.02905,2e-05,4.23035]
[1777148661244,44.11,77418.68,0.01,0.02903,2e-05,4.22847]
[1777148666279,44.11,77418.97,0.01,0.02904,2e-05,4.22904]
[1777148671315,44.11,77418.72,0.01,0.02901,2e-05,4.22529]
[1777148676349,44.11,77419.55,0.01,0.02903,2e-05,4.22745]
[1777148683398,44.1,77419.35,0.01,0.02902,2e-05,4.22655]
[1777148688433,44.1,77419.25,0.01,0.02902,2e-05,4.22603]
[1777148696490,44.1,77419.28,0.01,0.02902,2e-05,4.22576]
[1777148701524,44.1,77419.53,0.01,0.02902,2e-05,4.22624]
[1777148706560,44.1,77422.79,0.01,0.02909,2e-05,4.23536]
[1777148711594,44.1,77422.19,0.01,0.02908,2e-05,4.23329]
[1777148717636,44.1,77420.54,0.01,0.02903,2e-05,4.22814]
[1777148724686,44.1,77420.38,0.01,0.02903,2e-05,4.22727]
[1777148729721,44.1,77418.75,0.01,0.02899,2e-05,4.22225]
[1777148734755,44.1,77418.49,0.01,0.02896,2e-05,4.2185]
[1777148739791,44.1,77418.68,0.01,0.02896,2e-05,4.21881]
[1777148745458,44.1,77418.85,0.01,0.02897,2e-05,4.21911]
[1777148751070,44.09,77418.87,0.01,0.02896,2e-05,4.21888]
[1777148759329,44.09,77419.06,0.01,0.02896,2e-05,4.21901]
[1777148765972,44.09,77419.06,0.01,0.02896,2e-05,4.21867]
[1777148771007,44.09,77418.78,0.01,0.02895,2e-05,4.21762]
[1777148776044,44.09,77418.84,0.01,0.02895,2e-05,4.21755]
[1777148782085,44.09,77419.15,0.01,0.02896,2e-05,4.21814]
[1777148787120,44.09,77418.48,0.01,0.02894,2e-05,4.21592]
[1777148792156,44.09,77417.84,0.01,0.0289,2e-05,4.21104]
[1777148799609,44.09,77418.37,0.01,0.02891,2e-05,4.21214]
[1777148806257,44.09,77418.37,0.01,0.02891,2e-05,4.2118]
[1777148811292,44.09,77418.22,0.01,0.0289,2e-05,4.21107]
[1777148816337,44.08,77418.45,0.01,0.02891,2e-05,4.21143]
[1777148825398,44.08,77416.78,0.01,0.02886,2e-05,4.20609]
[1777148830433,44.08,77416.71,0.01,0.02886,2e-05,4.20561]
[1777148835469,44.08,77416.78,0.01,0.02886,2e-05,4.20554]
[1777148840504,44.08,77417.17,0.01,0.02887,2e-05,4.20638]
[1777148845538,44.08,77416.25,0.01,0.02884,2e-05,4.20344]
[1777148850573,44.08,77417.2,0.01,0.02886,2e-05,4.20592]
[1777148855609,44.08,77417.41,0.01,0.02885,2e-05,4.20351]
[1777148864672,44.08,77417.52,0.01,0.02885,2e-05,4.20336]
[1777148869706,44.08,77417.52,0.01,0.02884,2e-05,4.20306]
[1777148880785,44.07,77417.02,0.01,0.02883,2e-05,4.20108]
[1777148885820,44.07,77417.11,0.01,0.02883,2e-05,4.20111]
[1777148891518,44.07,77417.28,0.01,0.02883,2e-05,4.20141]
[1777148892870,44.07,77401.9,0.01,0.02847,2e-05,4.15698]
[1777148893877,44.07,77390.89,0.01,0.02822,2e-05,4.12551]
[1777148898915,44.07,77395.84,0.01,0.02833,2e-05,4.14]
[1777148905963,44.07,77396.94,0.01,0.02836,2e-05,4.14345]
[1777148910999,44.08,77403.37,0.01,0.02849,2e-05,4.15926]
[1777148917041,44.08,77403.19,0.01,0.02849,2e-05,4.15886]
[1777148922087,44.08,77403.06,0.01,0.02849,2e-05,4.15862]
[1777148930521,44.08,77402.96,0.01,0.02849,2e-05,4.15856]
[1777148936187,44.08,77405.43,0.01,0.02855,2e-05,4.16584]
[1777148941220,44.08,77405.65,0.01,0.02855,2e-05,4.16655]
[1777148946254,44.08,77405.88,0.01,0.02856,2e-05,4.16722]
[1777148956325,44.08,77410.88,0.01,0.02867,2e-05,4.18133]
[1777148961360,44.08,77411.92,0.01,0.02869,2e-05,4.18417]
[1777148966396,44.08,77412.37,0.01,0.0287,2e-05,4.18529]
[1777148971430,44.08,77412.52,0.01,0.02869,2e-05,4.18278]
[1777148975760,44.08,77412.52,0.01,0.02869,2e-05,4.18278]
[1777148980871,44.07,77414.04,0.01,0.02872,2e-05,4.18679]
[1777148986538,44.07,77421.07,0.01,0.02888,2e-05,4.20691]
[1777148991573,44.07,77422.41,0.01,0.02891,2e-05,4.21043]
[1777148997615,44.07,77422.55,0.01,0.02891,2e-05,4.2104]
[1777149002651,44.07,77421.87,0.01,0.02889,2e-05,4.20808]
[1777149007685,44.07,77421.89,0.01,0.02889,2e-05,4.20778]
[1777149012722,44.07,77422.06,0.01,0.02889,2e-05,4.20791]
[1777149018736,44.07,77422.2,0.01,0.02889,2e-05,4.20801]
[1777149023799,44.07,77425.1,0.01,0.02896,2e-05,4.21582]
[1777149028833,44.06,77424.33,0.01,0.02893,2e-05,4.21315]
[1777149033868,44.06,77424.26,0.01,0.02891,2e-05,4.20977]
[1777149038902,44.06,77423.49,0.01,0.02889,2e-05,4.20707]
[1777149043939,44.06,77424.64,0.01,0.02891,2e-05,4.21001]
[1777149048974,44.06,77424.53,0.01,0.02891,2e-05,4.20928]
[1777149054011,44.06,77424.41,0.01,0.0289,2e-05,4.20854]
[1777149061437,44.06,77423.7,0.01,0.02888,2e-05,4.20592]
[1777149069115,44.06,77423.35,0.01,0.02887,2e-05,4.20429]
[1777149074150,44.05,77413.69,0.01,0.02864,2e-05,4.17616]
[1777149081577,44.05,77413.95,0.01,0.02864,2e-05,4.17666]
[1777149087244,44.05,77414.74,0.01,0.02866,2e-05,4.1787]
[1777149088250,44.05,77400.81,0.01,0.02833,2e-05,4.13867]
[1777149093285,44.05,77400.13,0.01,0.0283,2e-05,4.13416]
[1777149098319,44.05,77402.54,0.01,0.02836,2e-05,4.14122]
[1777149103356,44.05,77404.82,0.01,0.02841,2e-05,4.14793]
[1777149108389,44.05,77405.35,0.01,0.02843,2e-05,4.14965]
[1777149113424,44.06,77409.08,0.01,0.02852,2e-05,4.16056]
[1777149118459,44.06,77413.95,0.01,0.02863,2e-05,4.1747]
[1777149124502,44.06,77414.28,0.01,0.02864,2e-05,4.17573]
[1777149129536,44.06,77416.08,0.01,0.02868,2e-05,4.18091]
[1777149134572,44.06,77417.63,0.01,0.02872,2e-05,4.18533]
[1777149139607,44.06,77416.44,0.01,0.02869,2e-05,4.18187]
[1777149144641,44.06,77417.28,0.01,0.02871,2e-05,4.18427]
[1777149149676,44.06,77417.92,0.01,0.02872,2e-05,4.18611]
[1777149154711,44.06,77417.89,0.01,0.0287,2e-05,4.18328]
[1777149162144,44.06,77418.0,0.01,0.02871,2e-05,4.18366]
[1777149167804,44.06,77416.14,0.01,0.02866,2e-05,4.17837]
[1777149178881,44.06,77415.55,0.01,0.02865,2e-05,4.17697]
[1777149189956,44.06,77415.42,0.01,0.02865,2e-05,4.17694]
[1777149199026,44.06,77415.04,0.01,0.02865,2e-05,4.17618]
[1777149204059,44.06,77411.22,0.01,0.02856,2e-05,4.16537]
[1777149209094,44.06,77409.69,0.01,0.02853,2e-05,4.16117]
[1777149215137,44.06,77407.9,0.01,0.02847,2e-05,4.15352]
[1777149220171,44.06,77408.01,0.01,0.02847,2e-05,4.15403]
[1777149225207,44.06,77406.2,0.01,0.02843,2e-05,4.14898]
[1777149231252,44.06,77402.93,0.01,0.02836,2e-05,4.13978]
[1777149237295,44.06,77402.4,0.01,0.02835,2e-05,4.13846]
[1777149244344,44.06,77401.45,0.01,0.02833,2e-05,4.13588]
[1777149250114,44.06,77404.07,0.01,0.02839,2e-05,4.14352]
[1777149252647,44.06,77407.18,0.01,0.02846,2e-05,4.15242]
[1777149257906,44.06,77410.8,0.01,0.02854,2e-05,4.16268]
[1777149263724,44.06,77412.78,0.01,0.02859,2e-05,4.16821]
[1777149269519,44.06,77414.55,0.01,0.02863,2e-05,4.17313]
[1777149274945,44.06,77415.95,0.01,0.02864,2e-05,4.17432]
[1777149282018,44.06,77414.62,0.01,0.02861,2e-05,4.17041]
[1777149287645,44.06,77417.0,0.01,0.02866,2e-05,4.17721]
[1777149293068,44.06,77417.62,0.01,0.02868,2e-05,4.179]
[1777149298723,44.06,77417.62,0.01,0.02868,2e-05,4.17903]
[1777149309799,44.06,77419.97,0.01,0.02873,2e-05,4.18578]
[1777149314834,44.06,77421.73,0.01,0.02877,2e-05,4.1908]
[1777149321883,44.06,77421.61,0.01,0.02877,2e-05,4.19031]
[1777149327926,44.06,77421.85,0.01,0.02877,2e-05,4.19086]
[1777149333967,44.06,77422.28,0.01,0.02877,2e-05,4.18918]
[1777149344038,44.06,77422.43,0.01,0.02877,2e-05,4.18932]
[1777149349072,44.06,77422.7,0.01,0.02877,2e-05,4.18994]
[1777149357128,44.06,77422.68,0.01,0.02877,2e-05,4.18961]
[1777149362163,44.06,77422.73,0.01,0.02877,2e-05,4.18958]
[1777149367201,44.06,77429.45,0.01,0.02892,2e-05,4.20877]
[1777149372236,44.06,77430.02,0.01,0.02893,2e-05,4.21003]
[1777149377270,44.05,77431.06,0.01,0.02896,2e-05,4.2127]
[1777149382305,44.05,77430.43,0.01,0.02894,2e-05,4.21053]
[1777149387341,44.05,77428.27,0.01,0.02888,2e-05,4.20393]
[1777149392375,44.05,77427.91,0.01,0.02886,2e-05,4.19981]
[1777149397414,44.05,77426.67,0.01,0.02882,2e-05,4.19595]
[1777149402448,44.05,77425.4,0.01,0.02879,2e-05,4.19203]
[1777149407483,44.05,77425.32,0.01,0.02879,2e-05,4.19157]
[1777149413917,44.05,77424.98,0.01,0.02878,2e-05,4.19033]
[1777149416223,44.05,77424.98,0.01,0.02878,2e-05,4.19033]
[1777149420189,44.05,77424.95,0.01,0.02878,2e-05,4.19003]
[1777149426616,44.05,77425.21,0.01,0.02878,2e-05,4.19043]
[1777149431651,44.05,77424.36,0.01,0.02876,2e-05,4.18778]
[1777149439708,44.05,77424.05,0.01,0.02875,2e-05,4.18658]
[1777149444743,44.05,77423.58,0.01,0.02874,2e-05,4.18504]
[1777149454200,44.04,77423.97,0.01,0.02872,2e-05,4.18308]
[1777149460865,44.04,77423.77,0.01,0.02872,2e-05,4.18229]
[1777149465900,44.04,77423.63,0.01,0.02871,2e-05,4.18176]
[1777149470935,44.04,77423.31,0.01,0.0287,2e-05,4.18073]
[1777149475969,44.04,77423.31,0.01,0.0287,2e-05,4.18063]
[1777149481004,44.04,77422.9,0.01,0.02869,2e-05,4.17936]
[1777149488054,44.04,77422.69,0.01,0.02869,2e-05,4.17862]
[1777149493088,44.04,77422.66,0.01,0.02869,2e-05,4.17844]
[1777149501145,44.04,77420.33,0.01,0.02863,2e-05,4.1716]
[1777149512222,44.04,77421.08,0.01,0.02863,2e-05,4.17089]
[1777149524691,44.04,77421.44,0.01,0.02864,2e-05,4.1718]
[1777149533369,44.04,77421.83,0.01,0.02865,2e-05,4.17289]
[1777149545453,44.04,77418.28,0.01,0.02856,2e-05,4.16289]
[1777149554516,44.04,77420.11,0.01,0.02861,2e-05,4.16827]
[1777149559553,44.04,77419.01,0.01,0.02858,2e-05,4.16522]
[1777149564972,44.04,77421.59,0.01,0.02864,2e-05,4.17276]
[1777149570629,44.04,77420.96,0.01,0.02863,2e-05,4.17102]
[1777149575664,44.04,77421.04,0.01,0.02862,2e-05,4.16857]
[1777149580699,44.04,77421.5,0.01,0.02863,2e-05,4.16995]
[1777149585733,44.04,77420.5,0.01,0.0286,2e-05,4.16711]
[1777149590768,44.04,77413.59,0.01,0.02844,2e-05,4.14747]
[1777149596810,44.04,77413.78,0.01,0.02845,2e-05,4.14824]
[1777149601853,44.04,77412.34,0.01,0.02842,2e-05,4.14428]
[1777149606889,44.04,77415.33,0.01,0.02849,2e-05,4.15294]
[1777149612482,44.04,77415.33,0.01,0.02849,2e-05,4.15294]
[1777149620988,44.04,77419.22,0.01,0.02858,2e-05,4.16416]
[1777149626023,44.04,77421.01,0.01,0.02862,2e-05,4.16927]
[1777149631059,44.04,77421.25,0.01,0.02861,2e-05,4.16715]
[1777149639116,44.04,77422.66,0.01,0.02864,2e-05,4.1711]
[1777149644150,44.04,77423.03,0.01,0.02865,2e-05,4.1721]
[1777149654224,44.04,77423.61,0.01,0.02866,2e-05,4.1736]
[1777149659255,44.04,77426.22,0.01,0.02872,2e-05,4.18101]
[1777149664290,44.04,77425.02,0.01,0.02869,2e-05,4.17742]
[1777149669324,44.04,77426.08,0.01,0.02872,2e-05,4.18036]
[1777149676373,44.04,77426.06,0.01,0.02871,2e-05,4.18013]
[1777149685823,44.04,77425.96,0.01,0.02871,2e-05,4.17962]
[1777149692492,44.04,77425.95,0.01,0.02869,2e-05,4.17673]
[1777149698225,44.04,77425.96,0.01,0.02869,2e-05,4.17671]
[1777149703548,44.04,77425.76,0.01,0.02868,2e-05,4.17606]
[1777149709611,44.04,77426.01,0.01,0.02869,2e-05,4.1767]
[1777149714646,44.04,77426.03,0.01,0.02869,2e-05,4.17671]
[1777149726104,44.04,77426.14,0.01,0.02869,2e-05,4.17691]
[1777149736610,44.04,77427.08,0.01,0.02871,2e-05,4.17956]
[1777149746250,44.03,77426.4,0.01,0.02867,2e-05,4.17389]
[1777149754931,44.03,77426.86,0.01,0.02866,2e-05,4.17243]
[1777149760973,44.03,77426.17,0.01,0.02864,2e-05,4.17044]
[1777149766398,44.03,77426.5,0.01,0.02865,2e-05,4.17139]
[1777149774066,44.03,77425.44,0.01,0.02863,2e-05,4.16836]
[1777149783128,44.03,77422.55,0.01,0.02856,2e-05,4.16007]
[1777149795210,44.03,77423.25,0.01,0.02858,2e-05,4.16212]
[1777149800248,44.03,77424.31,0.01,0.0286,2e-05,4.16519]
[1777149805284,44.03,77425.01,0.01,0.02862,2e-05,4.16721]
[1777149816748,44.03,77425.12,0.01,0.0286,2e-05,4.16482]
[1777149824418,44.03,77425.43,0.01,0.02861,2e-05,4.16576]
[1777149837509,44.03,77425.47,0.01,0.02861,2e-05,4.16597]
[1777149844558,44.03,77425.59,0.01,0.02861,2e-05,4.16637]
[1777149849594,44.03,77425.34,0.01,0.02861,2e-05,4.1657]
[1777149856643,44.03,77425.8,0.01,0.02862,2e-05,4.16709]
[1777149864701,44.03,77425.81,0.01,0.02862,2e-05,4.16719]
[1777149871754,44.03,77425.8,0.01,0.0286,2e-05,4.16448]
[1777149876784,44.03,77421.81,0.01,0.02851,2e-05,4.15309]
[1777149881818,44.03,77420.62,0.01,0.02849,2e-05,4.14987]
[1777149886854,44.03,77420.27,0.01,0.02848,2e-05,4.14914]
[1777149891890,44.03,77415.9,0.01,0.02838,2e-05,4.13699]
[1777149897357,44.03,77413.91,0.01,0.02834,2e-05,4.13171]
[1777149907427,44.04,77411.78,0.01,0.0283,2e-05,4.12646]
[1777149913036,44.04,77409.16,0.01,0.02824,2e-05,4.1195]
[1777149919079,44.04,77408.98,0.01,0.02824,2e-05,4.1195]
[1777149924115,44.04,77412.4,0.01,0.02832,2e-05,4.12964]
[1777149929148,44.04,77412.75,0.01,0.02833,2e-05,4.13088]
[1777149935191,44.04,77412.25,0.01,0.0283,2e-05,4.12697]
[1777149940226,44.04,77411.68,0.01,0.02829,2e-05,4.12554]
[1777149945261,44.04,77410.93,0.01,0.02828,2e-05,4.12357]
[1777149955328,44.04,77410.54,0.01,0.02827,2e-05,4.12278]
[1777149961373,44.05,77409.09,0.01,0.02824,2e-05,4.11882]
[1777149966408,44.05,77409.32,0.01,0.02825,2e-05,4.11961]
[1777149973456,44.05,77408.3,0.01,0.02822,2e-05,4.11687]
[1777149981513,44.05,77407.8,0.01,0.02821,2e-05,4.11566]
[1777149987554,44.05,77407.58,0.01,0.02821,2e-05,4.11519]
[1777149995611,44.05,77407.4,0.01,0.02819,2e-05,4.11215]
[1777150008131,44.05,77406.17,0.01,0.02816,2e-05,4.10905]
[1777150014745,44.05,77405.9,0.01,0.02816,2e-05,4.10848]
[1777150020786,44.05,77403.0,0.01,0.0281,2e-05,4.10052]
[1777150026786,44.05,77403.83,0.01,0.02812,2e-05,4.10295]
[1777150032871,44.05,77407.28,0.01,0.0282,2e-05,4.11357]
[1777150037908,44.05,77411.06,0.01,0.02829,2e-05,4.12467]
[1777150043957,44.05,77411.79,0.01,0.02831,2e-05,4.12715]
[1777150048992,44.06,77412.17,0.01,0.02832,2e-05,4.12859]
[1777150056045,44.06,77412.28,0.01,0.02831,2e-05,4.12669]
[1777150062582,44.06,77412.83,0.01,0.02833,2e-05,4.12842]
[1777150068558,44.06,77413.33,0.01,0.02834,2e-05,4.13053]
[1777150078628,44.06,77414.18,0.01,0.02837,2e-05,4.13352]
[1777150084270,44.06,77418.27,0.01,0.02846,2e-05,4.14551]
[1777150095347,44.06,77418.46,0.01,0.02847,2e-05,4.14639]
[1777150101389,44.06,77418.71,0.01,0.02848,2e-05,4.14727]
[1777150107432,44.06,77419.51,0.01,0.0285,2e-05,4.14971]
[1777150112467,44.06,77420.24,0.01,0.0285,2e-05,4.14918]
[1777150117502,44.06,77420.8,0.01,0.02851,2e-05,4.15092]
[1777150122536,44.07,77420.96,0.01,0.02852,2e-05,4.15151]
[1777150128981,44.07,77421.66,0.01,0.02854,2e-05,4.15369]
[1777150134622,44.07,77422.51,0.01,0.02856,2e-05,4.15624]
[1777150143686,44.07,77422.86,0.01,0.02857,2e-05,4.15744]
[1777150149138,44.07,77422.45,0.01,0.02856,2e-05,4.15639]
[1777150156776,44.07,77422.45,0.01,0.02856,2e-05,4.15656]
[1777150161812,44.07,77422.55,0.01,0.02856,2e-05,4.15697]
[1777150169460,44.07,77422.52,0.01,0.02856,2e-05,4.15699]
[1777150174904,44.07,77423.49,0.01,0.02857,2e-05,4.15725]
[1777150184980,44.07,77423.87,0.01,0.02858,2e-05,4.15859]
[1777150190028,44.07,77423.29,0.01,0.02857,2e-05,4.15703]
[1777150195048,44.07,77421.81,0.01,0.02853,2e-05,4.15292]
[1777150202103,44.07,77420.37,0.01,0.0285,2e-05,4.14906]
[1777150207140,44.07,77420.36,0.01,0.0285,2e-05,4.14927]
[1777150211119,44.07,77420.48,0.01,0.02851,2e-05,4.14977]
[1777150217210,44.07,77420.26,0.01,0.02851,2e-05,4.14954]
[1777150226276,44.08,77419.95,0.01,0.0285,2e-05,4.1493]
[1777150233322,44.08,77418.9,0.01,0.02847,2e-05,4.14408]
[1777150238358,44.08,77417.18,0.01,0.02843,2e-05,4.13958]
[1777150243394,44.08,77416.64,0.01,0.02842,2e-05,4.13846]
[1777150248429,44.08,77415.44,0.01,0.0284,2e-05,4.13547]
[1777150255478,44.08,77415.3,0.01,0.0284,2e-05,4.1357]
[1777150260641,44.08,77414.47,0.01,0.02838,2e-05,4.13369]
[1777150266556,44.08,77419.88,0.01,0.02851,2e-05,4.14979]
[1777150271590,44.09,77421.82,0.01,0.02856,2e-05,4.15564]
[1777150276626,44.09,77421.96,0.01,0.02857,2e-05,4.1563]
[1777150284681,44.09,77421.41,0.01,0.02856,2e-05,4.15514]
[1777150290119,44.09,77421.8,0.01,0.02857,2e-05,4.15653]
[1777150296768,44.09,77421.16,0.01,0.02854,2e-05,4.1523]
[1777150302207,44.09,77420.78,0.01,0.02853,2e-05,4.15137]
[1777150310340,44.09,77420.48,0.01,0.02853,2e-05,4.15078]
[1777150317913,44.09,77419.92,0.01,0.02852,2e-05,4.14988]
[1777150323732,44.09,77420.3,0.01,0.02853,2e-05,4.15119]
[1777150329011,44.09,77419.59,0.01,0.02852,2e-05,4.1495]
[1777150334044,44.1,77418.78,0.01,0.0285,2e-05,4.14743]
[1777150341093,44.1,77417.54,0.01,0.02847,2e-05,4.14424]
[1777150346129,44.1,77418.29,0.01,0.02849,2e-05,4.14664]
[1777150352170,44.1,77418.08,0.01,0.02847,2e-05,4.1436]
[1777150360609,44.1,77417.75,0.01,0.02847,2e-05,4.14315]
[1777150366268,44.1,77418.32,0.01,0.02849,2e-05,4.14506]
[1777150374323,44.1,77418.85,0.01,0.0285,2e-05,4.14706]
[1777150380749,44.1,77419.02,0.01,0.02851,2e-05,4.14786]
[1777150386405,44.1,77419.02,0.01,0.02851,2e-05,4.14817]
[1777150391680,44.1,77419.23,0.01,0.02852,2e-05,4.14898]
[1777150398491,44.1,77419.37,0.01,0.02852,2e-05,4.14978]
[1777150404535,44.11,77419.63,0.01,0.02853,2e-05,4.15082]
[1777150409569,44.11,77419.53,0.01,0.02853,2e-05,4.15078]
[1777150416618,44.11,77419.87,0.01,0.02852,2e-05,4.14936]
[1777150423667,44.11,77419.91,0.01,0.02853,2e-05,4.14983]
[1777150430509,44.11,77420.29,0.01,0.02854,2e-05,4.15112]
[1777150439779,44.11,77420.27,0.01,0.02854,2e-05,4.15164]
[1777150444814,44.11,77419.58,0.01,0.02853,2e-05,4.14989]
[1777150449850,44.11,77419.51,0.01,0.02853,2e-05,4.14992]
[1777150454884,44.11,77419.3,0.01,0.02853,2e-05,4.14955]
[1777150461017,44.11,77418.96,0.01,0.02852,2e-05,4.14862]
[1777150466969,44.11,77417.11,0.01,0.02848,2e-05,4.14382]
[1777150472505,44.11,77418.11,0.01,0.02849,2e-05,4.14416]
[1777150479212,44.12,77424.94,0.01,0.02865,2e-05,4.16387]
[1777150485095,44.12,77424.78,0.01,0.02864,2e-05,4.16352]
[1777150490130,44.12,77424.71,0.01,0.02864,2e-05,4.16336]
[1777150495164,44.12,77425.96,0.01,0.02867,2e-05,4.16696]
[1777150500202,44.12,77425.68,0.01,0.02867,2e-05,4.16615]
[1777150505235,44.12,77426.19,0.01,0.02868,2e-05,4.16759]
[1777150510270,44.12,77425.58,0.01,0.02866,2e-05,4.16579]
[1777150515305,44.12,77425.58,0.01,0.02866,2e-05,4.16574]
[1777150521762,44.12,77425.24,0.01,0.02865,2e-05,4.16468]
[1777150527389,44.11,77424.78,0.01,0.02864,2e-05,4.1633]
[1777150532423,44.11,77424.78,0.01,0.02862,2e-05,4.16048]
[1777150538466,44.11,77425.47,0.01,0.02864,2e-05,4.16238]
[1777150549540,44.11,77426.18,0.01,0.02866,2e-05,4.1643]
[1777150555585,44.11,77426.27,0.01,0.02866,2e-05,4.16446]
[1777150562050,44.11,77427.18,0.01,0.02868,2e-05,4.16692]
[1777150567669,44.11,77427.69,0.01,0.02869,2e-05,4.16819]
[1777150572705,44.11,77428.21,0.01,0.0287,2e-05,4.16949]
[1777150577739,44.11,77429.31,0.01,0.02872,2e-05,4.17244]
[1777150582775,44.11,77428.8,0.01,0.02871,2e-05,4.17069]
[1777150587809,44.11,77430.63,0.01,0.02875,2e-05,4.17561]
[1777150592845,44.11,77431.26,0.01,0.02874,2e-05,4.17429]
[1777150598886,44.11,77431.71,0.01,0.02875,2e-05,4.17511]
[1777150603426,44.11,77431.44,0.01,0.02874,2e-05,4.17401]
[1777150605424,44.11,77452.06,0.01,0.02922,2e-05,4.23357]
[1777150609514,44.1,77452.5,0.01,0.02923,2e-05,4.23452]
[1777150615002,44.1,77454.8,0.01,0.02927,2e-05,4.23989]
[1777150620036,44.1,77456.2,0.01,0.0293,2e-05,4.24321]
[1777150625070,44.1,77458.39,0.01,0.02935,2e-05,4.24889]
[1777150630105,44.09,77461.37,0.01,0.02941,2e-05,4.2569]
[1777150634801,44.09,77464.51,0.01,0.02948,2e-05,4.26553]
[1777150635140,44.09,77467.43,0.01,0.02955,2e-05,4.27393]
[1777150641183,44.09,77469.89,0.01,0.0296,2e-05,4.28012]
[1777150647226,44.09,77469.42,0.01,0.02958,2e-05,4.27769]
[1777150652683,44.08,77470.49,0.01,0.02958,2e-05,4.27699]
[1777150659309,44.08,77469.7,0.01,0.02955,2e-05,4.27364]
[1777150662460,44.08,77469.26,0.01,0.02954,2e-05,4.27201]
[1777150662562,44.08,77468.82,0.01,0.02953,2e-05,4.27038]
[1777150668392,44.08,77474.47,0.01,0.02965,2e-05,4.28609]
[1777150673426,44.07,77476.38,0.01,0.02969,2e-05,4.29069]
[1777150678461,44.07,77474.7,0.01,0.02964,2e-05,4.28471]
[1777150683498,44.07,77473.56,0.01,0.02961,2e-05,4.28033]
[1777150692963,44.06,77473.29,0.01,0.02958,2e-05,4.27748]
[1777150700566,44.06,77473.29,0.01,0.02958,2e-05,4.27708]
[1777150711691,44.05,77472.39,0.01,0.02951,2e-05,4.26818]
[1777150716734,44.05,77466.7,0.01,0.02937,2e-05,4.25054]
[1777150721769,44.05,77464.86,0.01,0.02932,2e-05,4.2443]
[1777150733243,44.04,77464.06,0.01,0.02928,2e-05,4.2401]
[1777150740903,44.04,77464.16,0.01,0.02927,2e-05,4.23899]
[1777150745937,44.03,77465.31,0.01,0.02929,2e-05,4.24146]
[1777150750972,44.03,77465.65,0.01,0.02929,2e-05,4.24154]
[1777150759032,44.03,77465.76,0.01,0.02928,2e-05,4.24038]
[1777150770536,44.03,77465.87,0.01,0.02928,2e-05,4.23996]
[1777150776152,44.02,77465.63,0.01,0.02924,2e-05,4.23412]
[1777150782193,44.02,77465.17,0.01,0.02922,2e-05,4.23173]
[1777150791560,44.01,77465.01,0.01,0.02921,2e-05,4.23109]
[1777150801557,44.01,77465.0,0.01,0.02919,2e-05,4.22901]
[1777150811596,44.0,77465.21,0.01,0.02919,2e-05,4.22816]
[1777150820464,44.0,77465.08,0.01,0.02916,2e-05,4.22531]
[1777150825498,44.0,77465.4,0.01,0.02916,2e-05,4.22551]
[1777150833974,43.99,77465.76,0.01,0.02914,2e-05,4.22247]
[1777150840604,43.99,77465.51,0.01,0.02913,2e-05,4.22091]
[1777150851637,43.99,77465.39,0.01,0.02912,2e-05,4.22003]
[1777150856722,43.98,77465.52,0.01,0.02911,2e-05,4.21886]
[1777150864186,43.98,77466.16,0.01,0.02912,2e-05,4.2197]
[1777150872836,43.98,77466.03,0.01,0.02911,2e-05,4.21819]
[1777150882903,43.97,77466.16,0.01,0.0291,2e-05,4.21733]
[1777150892973,43.97,77465.79,0.01,0.02906,2e-05,4.21232]
[1777150903045,43.97,77465.43,0.01,0.02905,2e-05,4.2102]
[1777150908086,43.97,77465.18,0.01,0.02904,2e-05,4.20895]
[1777150913119,43.96,77466.35,0.01,0.02906,2e-05,4.21182]
[1777150918153,43.96,77466.42,0.01,0.02906,2e-05,4.21148]
[1777150921912,43.96,77466.76,0.01,0.02906,2e-05,4.21236]
[1777150923193,43.96,77479.29,0.01,0.02936,2e-05,4.24849]
[1777150924607,43.96,77492.34,0.01,0.02967,2e-05,4.28666]
[1777150926727,43.96,77492.34,0.01,0.02967,2e-05,4.28642]
[1777150926815,43.96,77497.33,0.01,0.02979,2e-05,4.30091]
[1777150927838,43.96,77497.33,0.01,0.02979,2e-05,4.30091]
[1777150933266,43.95,77503.27,0.01,0.02992,2e-05,4.3165]
[1777150938298,43.95,77501.57,0.01,0.02986,2e-05,4.31011]
[1777150943794,43.95,77503.86,0.01,0.02991,2e-05,4.3161]
[1777150943820,43.95,77504.2,0.01,0.02992,2e-05,4.31658]
[1777150947905,43.95,77504.2,0.01,0.02991,2e-05,4.31605]
[1777150948367,43.94,77506.38,0.01,0.02996,2e-05,4.3217]
[1777150954820,43.94,77508.74,0.01,0.02998,2e-05,4.32427]
[1777150960678,43.94,77508.74,0.01,0.02998,2e-05,4.32427]
[1777150960707,43.93,77508.74,0.01,0.02997,2e-05,4.32269]
[1777150964727,43.93,77508.74,0.01,0.02997,2e-05,4.32269]
[1777150964753,43.93,77510.83,0.01,0.03001,2e-05,4.32783]
[1777150965734,43.93,77510.83,0.01,0.03001,2e-05,4.32783]
[1777150965835,43.93,77510.83,0.01,0.03001,2e-05,4.32757]
[1777150968965,43.93,77510.83,0.01,0.03001,2e-05,4.32705]
[1777150968967,43.93,77513.97,0.01,0.03008,2e-05,4.33586]
[1777150970331,43.93,77513.97,0.01,0.03008,2e-05,4.33586]
[1777150970896,43.93,77513.97,0.01,0.03008,2e-05,4.33586]
[1777150980592,43.92,77520.61,0.01,0.03021,2e-05,4.35262]
[1777150988651,43.91,77520.85,0.01,0.0302,2e-05,4.35127]
[1777150995106,43.91,77519.7,0.01,0.03016,2e-05,4.34607]
[1777151005175,43.9,77517.94,0.01,0.0301,2e-05,4.33833]
[1777151015245,43.89,77513.19,0.01,0.02994,2e-05,4.31897]
[1777151025923,43.89,77513.86,0.01,0.02994,2e-05,4.3184]
[1777151030959,43.88,77507.27,0.01,0.02977,2e-05,4.2979]
[1777151036999,43.88,77508.48,0.01,0.02979,2e-05,4.30036]
[1777151042039,43.88,77510.72,0.01,0.02984,2e-05,4.30623]
[1777151044052,43.88,77525.41,0.01,0.03019,2e-05,4.34933]
[1777151049089,43.87,77527.09,0.01,0.03022,2e-05,4.35305]
[1777151055525,43.87,77526.36,0.01,0.03019,2e-05,4.34937]
[1777151061178,43.87,77525.13,0.01,0.03015,2e-05,4.34426]
[1777151067215,43.86,77525.2,0.01,0.03014,2e-05,4.34308]
[1777151068297,43.86,77525.2,0.01,0.03014,2e-05,4.34308]
[1777151068616,43.86,77511.35,0.01,0.0298,2e-05,4.30169]
[1777151070085,43.86,77511.35,0.01,0.0298,2e-05,4.30169]
[1777151070122,43.86,77499.5,0.01,0.02951,2e-05,4.26631]
[1777151070897,43.86,77499.5,0.01,0.02951,2e-05,4.26631]
[1777151070999,43.86,77501.19,0.01,0.02955,2e-05,4.27118]
[1777151072444,43.86,77501.19,0.01,0.02953,2e-05,4.26838]
[1777151076134,43.86,77506.97,0.01,0.02967,2e-05,4.28488]
[1777151077013,43.86,77506.82,0.01,0.02966,2e-05,4.28444]
[1777151077115,43.86,77508.88,0.01,0.02971,2e-05,4.29023]
[1777151084635,43.86,77512.24,0.01,0.02978,2e-05,4.2995]
[1777151086163,43.85,77505.26,0.01,0.02961,2e-05,4.27819]
[1777151086216,43.85,77505.26,0.01,0.02961,2e-05,4.27805]
[1777151087776,43.85,77505.26,0.01,0.02961,2e-05,4.27805]
[1777151092801,43.85,77503.63,0.01,0.02956,2e-05,4.27268]
[1777151098440,43.85,77507.18,0.01,0.02964,2e-05,4.28213]
[1777151104483,43.85,77453.75,0.01,0.02837,2e-05,4.12586]
[1777151110083,43.85,77456.29,0.01,0.02843,2e-05,4.13358]
[1777151114551,43.85,77467.8,0.01,0.02871,2e-05,4.16731]
[1777151123615,43.85,77482.23,0.01,0.02905,2e-05,4.20955]
[1777151128650,43.85,77482.86,0.01,0.02907,2e-05,4.2115]
[1777151129658,43.85,77538.81,0.01,0.03042,2e-05,4.37701]
[1777151135151,43.85,77536.86,0.01,0.03035,2e-05,4.36777]
[1777151145368,43.84,77531.41,0.01,0.0302,2e-05,4.34989]
[1777151146166,43.84,77530.49,0.01,0.03016,2e-05,4.34497]
[1777151151813,43.84,77520.22,0.01,0.0299,2e-05,4.31331]
[1777151157856,43.83,77519.19,0.01,0.02987,2e-05,4.30904]
[1777151162891,43.83,77515.04,0.01,0.02976,2e-05,4.29578]
[1777151167926,43.83,77513.14,0.01,0.0297,2e-05,4.28925]
[1777151173968,43.82,77511.36,0.01,0.02965,2e-05,4.28296]
[1777151179005,43.82,77510.31,0.01,0.02962,2e-05,4.27903]
[1777151184040,43.82,77508.9,0.01,0.02958,2e-05,4.27405]
[1777151189076,43.82,77507.53,0.01,0.02954,2e-05,4.26923]
[1777151197130,43.81,77506.5,0.01,0.02949,2e-05,4.26207]
[1777151202166,43.81,77504.32,0.01,0.02943,2e-05,4.25496]
[1777151207200,43.81,77502.44,0.01,0.02938,2e-05,4.2488]
[1777151214250,43.81,77501.97,0.01,0.02936,2e-05,4.24657]
[1777151219284,43.81,77502.03,0.01,0.02935,2e-05,4.24615]
[1777151224321,43.8,77502.06,0.01,0.02935,2e-05,4.24563]
[1777151229357,43.8,77502.28,0.01,0.02935,2e-05,4.24567]
[1777151234392,43.8,77501.77,0.01,0.02933,2e-05,4.24358]
[1777151239427,43.8,77512.37,0.01,0.02958,2e-05,4.27418]
[1777151244786,43.8,77512.24,0.01,0.02957,2e-05,4.27315]
[1777151248862,43.79,77524.32,0.01,0.02986,2e-05,4.3083]
[1777151250665,43.79,77524.38,0.01,0.02986,2e-05,4.30807]
[1777151250889,43.79,77530.81,0.01,0.03002,2e-05,4.327]
[1777151253693,43.79,77530.47,0.01,0.02999,2e-05,4.32271]
[1777151259567,43.79,77528.81,0.01,0.02993,2e-05,4.31625]
[1777151264603,43.78,77528.22,0.01,0.02991,2e-05,4.31343]
[1777151269638,43.78,77528.65,0.01,0.02991,2e-05,4.31365]
[1777151274017,43.78,77529.05,0.01,0.02992,2e-05,4.31441]
[1777151274072,43.78,77528.19,0.01,0.02989,2e-05,4.31142]
[1777151275055,43.78,77528.19,0.01,0.02989,2e-05,4.31142]
[1777151275097,43.78,77521.54,0.01,0.02973,2e-05,4.29147]
[1777151275891,43.78,77521.54,0.01,0.02973,2e-05,4.29147]
[1777151275919,43.78,77516.25,0.01,0.0296,2e-05,4.27561]
[1777151281722,43.78,77517.57,0.01,0.02962,2e-05,4.27862]
[1777151283365,43.77,77518.24,0.01,0.02964,2e-05,4.28045]
[1777151283735,43.77,77517.61,0.01,0.02962,2e-05,4.27844]
[1777151288770,43.77,77514.05,0.01,0.02953,2e-05,4.26718]
[1777151290399,43.77,77513.33,0.01,0.02951,2e-05,4.26492]
[1777151290747,43.77,77513.33,0.01,0.02951,2e-05,4.26492]
[1777151291293,43.77,77513.33,0.01,0.02951,2e-05,4.26492]
[1777151291895,43.77,77513.55,0.01,0.02951,2e-05,4.2653]
[1777151297157,43.77,77513.9,0.01,0.02952,2e-05,4.26587]
[1777151297251,43.77,77514.38,0.01,0.02953,2e-05,4.26707]
[1777151302869,43.77,77514.35,0.01,0.02952,2e-05,4.26648]
[1777151307904,43.77,77516.61,0.01,0.02957,2e-05,4.27272]
[1777151312939,43.77,77518.24,0.01,0.02959,2e-05,4.27433]
[1777151318981,43.76,77513.59,0.01,0.02948,2e-05,4.26018]
[1777151323269,43.76,77513.59,0.01,0.02948,2e-05,4.26018]
[1777151323304,43.76,77512.44,0.01,0.02945,2e-05,4.25645]
[1777151329054,43.76,77509.33,0.01,0.02937,2e-05,4.24695]
[1777151334090,43.76,77508.62,0.01,0.02935,2e-05,4.24452]
[1777151339123,43.76,77506.55,0.01,0.0293,2e-05,4.23809]
[1777151344158,43.76,77506.1,0.01,0.02928,2e-05,4.23642]
[1777151350193,43.76,77505.44,0.01,0.02926,2e-05,4.2342]
[1777151358256,43.76,77504.83,0.01,0.02924,2e-05,4.23172]
[1777151364302,43.76,77511.43,0.01,0.0294,2e-05,4.25072]
[1777151369335,43.75,77521.92,0.01,0.02965,2e-05,4.28114]
[1777151374369,43.75,77523.24,0.01,0.02966,2e-05,4.28178]
[1777151379404,43.75,77523.14,0.01,0.02965,2e-05,4.28109]
[1777151387430,43.75,77523.99,0.01,0.02967,2e-05,4.28331]
[1777151396524,43.75,77525.94,0.01,0.02971,2e-05,4.28821]
[1777151401557,43.75,77527.42,0.01,0.02974,2e-05,4.29227]
[1777151406592,43.75,77528.02,0.01,0.02975,2e-05,4.29374]
[1777151412634,43.75,77528.62,0.01,0.02977,2e-05,4.29515]
[1777151418093,43.74,77529.18,0.01,0.02978,2e-05,4.29651]
[1777151425726,43.74,77529.35,0.01,0.02978,2e-05,4.29654]
[1777151431768,43.74,77529.77,0.01,0.02977,2e-05,4.29463]
[1777151436803,43.74,77529.83,0.01,0.02977,2e-05,4.29454]
[1777151441838,43.74,77529.79,0.01,0.02976,2e-05,4.29417]
[1777151446873,43.74,77530.16,0.01,0.02977,2e-05,4.29503]
[1777151451908,43.74,77529.36,0.01,0.02975,2e-05,4.29243]
[1777151456942,43.74,77529.44,0.01,0.02975,2e-05,4.29246]
[1777151461979,43.74,77530.77,0.01,0.02978,2e-05,4.29618]
[1777151468446,43.74,77531.39,0.01,0.02979,2e-05,4.29769]
[1777151474082,43.74,77530.87,0.01,0.02978,2e-05,4.29592]
[1777151481133,43.74,77531.23,0.01,0.02978,2e-05,4.29668]
[1777151486167,43.74,77531.34,0.01,0.02978,2e-05,4.29679]
[1777151491202,43.73,77535.81,0.01,0.02987,2e-05,4.30702]
[1777151496727,43.73,77538.01,0.01,0.02992,2e-05,4.31342]
[1777151504294,43.73,77536.4,0.01,0.02988,2e-05,4.30782]
[1777151509317,43.73,77535.38,0.01,0.02985,2e-05,4.30446]
[1777151509416,43.73,77534.8,0.01,0.02984,2e-05,4.30258]
[1777151514687,43.73,77534.8,0.01,0.02983,2e-05,4.30249]
[1777151514788,43.73,77534.48,0.01,0.02982,2e-05,4.3012]
[1777151515970,43.73,77534.48,0.01,0.02982,2e-05,4.3012]
[1777151516072,43.73,77534.48,0.01,0.02982,2e-05,4.30112]
[1777151517100,43.73,77534.48,0.01,0.02982,2e-05,4.30112]
[1777151517201,43.73,77534.48,0.01,0.02982,2e-05,4.30103]
[1777151519804,43.73,77533.79,0.01,0.0298,2e-05,4.2988]
[1777151520405,43.73,77533.79,0.01,0.0298,2e-05,4.29871]
[1777151525443,43.73,77537.58,0.01,0.02989,2e-05,4.30946]
[1777151532493,43.72,77536.82,0.01,0.02987,2e-05,4.30632]
[1777151534981,43.72,77536.82,0.01,0.02987,2e-05,4.30632]
[1777151535559,43.72,77536.82,0.01,0.02987,2e-05,4.30632]
[1777151535514,43.72,77535.99,0.01,0.02984,2e-05,4.30354]
[1777151535618,43.72,77535.5,0.01,0.02983,2e-05,4.30208]
[1777151538144,43.72,77535.5,0.01,0.02983,2e-05,4.30208]
[1777151538245,43.72,77535.5,0.01,0.02983,2e-05,4.30187]
[1777151541899,43.72,77535.18,0.01,0.02982,2e-05,4.30051]
[1777151547598,43.72,77534.44,0.01,0.02979,2e-05,4.29769]
[1777151552634,43.72,77538.73,0.01,0.02988,2e-05,4.30708]
[1777151559082,43.72,77534.01,0.01,0.02975,2e-05,4.29227]
[1777151567739,43.71,77532.86,0.01,0.02972,2e-05,4.28771]
[1777151572773,43.71,77532.04,0.01,0.02969,2e-05,4.2846]
[1777151579225,43.71,77530.82,0.01,0.02965,2e-05,4.28015]
[1777151584859,43.71,77520.35,0.01,0.0294,2e-05,4.24841]
[1777151589894,43.71,77521.04,0.01,0.02941,2e-05,4.25]
[1777151595259,43.7,77519.33,0.01,0.02936,2e-05,4.24466]
[1777151600971,43.7,77519.73,0.01,0.02937,2e-05,4.24545]
[1777151606007,43.7,77520.13,0.01,0.02938,2e-05,4.24642]
[1777151611041,43.7,77514.68,0.01,0.02923,2e-05,4.2275]
[1777151616076,43.7,77507.38,0.01,0.02905,2e-05,4.20612]
[1777151621113,43.7,77502.64,0.01,0.02894,2e-05,4.19235]
[1777151626146,43.7,77498.95,0.01,0.02885,2e-05,4.18165]
[1777151631181,43.7,77493.41,0.01,0.02872,2e-05,4.16562]
[1777151636215,43.7,77491.39,0.01,0.02868,2e-05,4.15988]
[1777151641573,43.7,77487.52,0.01,0.02859,2e-05,4.14878]
[1777151647293,43.7,77487.88,0.01,0.0286,2e-05,4.15008]
[1777151652328,43.71,77487.42,0.01,0.02859,2e-05,4.14897]
[1777151657363,43.71,77497.15,0.01,0.02882,2e-05,4.17746]
[1777151662398,43.71,77498.45,0.01,0.02885,2e-05,4.18126]
[1777151667438,43.71,77499.16,0.01,0.02887,2e-05,4.18332]
[1777151675490,43.71,77497.78,0.01,0.02882,2e-05,4.17652]
[1777151677866,43.71,77497.78,0.01,0.02882,2e-05,4.17652]
[1777151683487,43.71,77503.05,0.01,0.02894,2e-05,4.1918]
[1777151689012,43.71,77501.96,0.01,0.02891,2e-05,4.18849]
[1777151696637,43.7,77500.81,0.01,0.02889,2e-05,4.18489]
[1777151701672,43.7,77499.81,0.01,0.02886,2e-05,4.18188]
[1777151706708,43.7,77499.84,0.01,0.02886,2e-05,4.18187]
[1777151711742,43.7,77499.16,0.01,0.02884,2e-05,4.17979]
[1777151716778,43.7,77498.64,0.01,0.02883,2e-05,4.17819]
[1777151721813,43.7,77498.74,0.01,0.02883,2e-05,4.17841]
[1777151730288,43.7,77498.16,0.01,0.02882,2e-05,4.17659]
[1777151735913,43.7,77497.86,0.01,0.02879,2e-05,4.17287]
[1777151741955,43.7,77497.49,0.01,0.02878,2e-05,4.17174]
[1777151746990,43.7,77497.42,0.01,0.02878,2e-05,4.1715]
[1777151752024,43.7,77498.22,0.01,0.0288,2e-05,4.17377]
[1777151757589,43.7,77498.79,0.01,0.02881,2e-05,4.17538]
[1777151763101,43.7,77504.28,0.01,0.02894,2e-05,4.19115]
[1777151768137,43.7,77505.34,0.01,0.02896,2e-05,4.19403]
[1777151774180,43.7,77504.31,0.01,0.02894,2e-05,4.19075]
[1777151779214,43.7,77502.62,0.01,0.0289,2e-05,4.1856]
[1777151782744,43.7,77502.32,0.01,0.02889,2e-05,4.18468]
[1777151782845,43.7,77502.2,0.01,0.02888,2e-05,4.18421]
[1777151783291,43.7,77502.2,0.01,0.02888,2e-05,4.18421]
[1777151783329,43.7,77501.88,0.01,0.02888,2e-05,4.18328]
[1777151789284,43.7,77500.87,0.01,0.02885,2e-05,4.1801]
[1777151794318,43.7,77499.98,0.01,0.02881,2e-05,4.17456]
[1777151799354,43.7,77499.08,0.01,0.02879,2e-05,4.17177]
[1777151805397,43.7,77495.13,0.01,0.02869,2e-05,4.16019]
[1777151810856,43.7,77493.58,0.01,0.02866,2e-05,4.15567]
[1777151816473,43.7,77493.98,0.01,0.02867,2e-05,4.15684]
[1777151821508,43.7,77494.31,0.01,0.02867,2e-05,4.15781]
[1777151826542,43.7,77488.63,0.01,0.02854,2e-05,4.14148]
[1777151833591,43.7,77489.46,0.01,0.02856,2e-05,4.14412]
[1777151839633,43.7,77490.54,0.01,0.02859,2e-05,4.14743]
[1777151845675,43.7,77492.06,0.01,0.02863,2e-05,4.152]
[1777151851137,43.7,77491.92,0.01,0.02861,2e-05,4.149]
[1777151857760,43.7,77492.62,0.01,0.02862,2e-05,4.15118]
[1777151862796,43.7,77493.07,0.01,0.02864,2e-05,4.15264]
[1777151867831,43.7,77493.93,0.01,0.02866,2e-05,4.15525]
[1777151873872,43.7,77494.2,0.01,0.02866,2e-05,4.15616]
[1777151879915,43.7,77494.41,0.01,0.02867,2e-05,4.15689]
[1777151884950,43.7,77496.38,0.01,0.02872,2e-05,4.1627]
[1777151889985,43.7,77496.61,0.01,0.02872,2e-05,4.16341]
[1777151895019,43.7,77496.05,0.01,0.02871,2e-05,4.16184]
[1777151898272,43.7,77495.8,0.01,0.02871,2e-05,4.16113]
[1777151898374,43.7,77495.76,0.01,0.0287,2e-05,4.16103]
[1777151899983,43.7,77495.76,0.01,0.0287,2e-05,4.16103]
[1777151899989,43.7,77495.96,0.01,0.02871,2e-05,4.16164]
[1777151904061,43.7,77495.77,0.01,0.02871,2e-05,4.16112]
[1777151904871,43.7,77495.77,0.01,0.02871,2e-05,4.16112]
[1777151909018,43.7,77495.92,0.01,0.02871,2e-05,4.16161]
[1777151909112,43.7,77496.23,0.01,0.02872,2e-05,4.16253]
[1777151915606,43.7,77496.15,0.01,0.0287,2e-05,4.15958]
[1777151918317,43.7,77495.32,0.01,0.02868,2e-05,4.15724]
[1777151918354,43.7,77495.25,0.01,0.02868,2e-05,4.15706]
[1777151924226,43.7,77495.63,0.01,0.02869,2e-05,4.15828]
[1777151931702,43.7,77495.7,0.01,0.02869,2e-05,4.15861]
[1777151937316,43.7,77495.62,0.01,0.02869,2e-05,4.15848]
[1777151950404,43.7,77495.64,0.01,0.02869,2e-05,4.15877]
[1777151955442,43.7,77495.95,0.01,0.0287,2e-05,4.15975]
[1777151960477,43.7,77496.18,0.01,0.0287,2e-05,4.1605]
[1777151968533,43.71,77496.02,0.01,0.0287,2e-05,4.16016]
[1777151973569,43.71,77496.18,0.01,0.02869,2e-05,4.15794]
[1777151982054,43.71,77495.75,0.01,0.02868,2e-05,4.15684]
[1777151983949,43.71,77495.75,0.01,0.02868,2e-05,4.15684]
[1777151984048,43.71,77496.51,0.01,0.0287,2e-05,4.15908]
[1777151990754,43.71,77496.51,0.01,0.0287,2e-05,4.1591]
[1777151996729,43.71,77496.92,0.01,0.02871,2e-05,4.16043]
[1777152001765,43.71,77497.18,0.01,0.02872,2e-05,4.16127]
[1777152006799,43.71,77505.88,0.01,0.02892,2e-05,4.18656]
[1777152011833,43.71,77504.55,0.01,0.02889,2e-05,4.18256]
[1777152014581,43.71,77504.1,0.01,0.02888,2e-05,4.18123]
[1777152014681,43.71,77504.1,0.01,0.02888,2e-05,4.18119]
[1777152019889,43.71,77502.87,0.01,0.02885,2e-05,4.17754]
[1777152024925,43.71,77502.25,0.01,0.02883,2e-05,4.17568]
[1777152030967,43.71,77500.89,0.01,0.0288,2e-05,4.17169]
[1777152037013,43.71,77499.92,0.01,0.02876,2e-05,4.16609]
[1777152043055,43.71,77499.48,0.01,0.02875,2e-05,4.16485]
[1777152048090,43.71,77498.93,0.01,0.02874,2e-05,4.16328]
[1777152053125,43.71,77499.17,0.01,0.02874,2e-05,4.16403]
[1777152058159,43.71,77499.08,0.01,0.02874,2e-05,4.16379]
[1777152058916,43.71,77499.08,0.01,0.02874,2e-05,4.16379]
[1777152059166,43.71,77498.96,0.01,0.02874,2e-05,4.16345]
[1777152060032,43.71,77498.96,0.01,0.02874,2e-05,4.16345]
[1777152060075,43.71,77498.74,0.01,0.02874,2e-05,4.16334]
[1777152067222,43.71,77498.48,0.01,0.02874,2e-05,4.16312]
[1777152072689,43.71,77497.79,0.01,0.02872,2e-05,4.16111]
[1777152078238,43.71,77497.74,0.01,0.02872,2e-05,4.16096]
[1777152083362,43.71,77497.51,0.01,0.02871,2e-05,4.16027]
[1777152092828,43.71,77497.37,0.01,0.02869,2e-05,4.15704]
[1777152098466,43.71,77501.63,0.01,0.02879,2e-05,4.16939]
[1777152103502,43.71,77502.07,0.01,0.0288,2e-05,4.17053]
[1777152108571,43.71,77502.05,0.01,0.0288,2e-05,4.17029]
[1777152113575,43.71,77501.43,0.01,0.02878,2e-05,4.1683]
[1777152118611,43.71,77503.41,0.01,0.02883,2e-05,4.17382]
[1777152123646,43.71,77504.14,0.01,0.02884,2e-05,4.17569]
[1777152129687,43.7,77504.55,0.01,0.02885,2e-05,4.17648]
[1777152134723,43.7,77504.9,0.01,0.02885,2e-05,4.17711]
[1777152139764,43.7,77504.32,0.01,0.02884,2e-05,4.17501]
[1777152144795,43.7,77504.14,0.01,0.02883,2e-05,4.17406]
[1777152149831,43.7,77504.57,0.01,0.02884,2e-05,4.17488]
[1777152154865,43.7,77504.82,0.01,0.02882,2e-05,4.1724]
[1777152163333,43.7,77505.08,0.01,0.02882,2e-05,4.17239]
[1777152169971,43.7,77505.48,0.01,0.02882,2e-05,4.17304]
[1777152177019,43.69,77505.12,0.01,0.02881,2e-05,4.17139]
[1777152183948,43.69,77504.87,0.01,0.0288,2e-05,4.1704]
[1777152189025,43.69,77504.62,0.01,0.02879,2e-05,4.16888]
[1777152198167,43.69,77503.99,0.01,0.02877,2e-05,4.16659]
[1777152203129,43.69,77503.28,0.01,0.02875,2e-05,4.1637]
[1777152203175,43.69,77503.2,0.01,0.02875,2e-05,4.16338]
[1777152204988,43.69,77503.16,0.01,0.02875,2e-05,4.1637]
[1777152207343,43.69,77502.6,0.01,0.02873,2e-05,4.16145]
[1777152213684,43.68,77502.48,0.01,0.0287,2e-05,4.15777]
[1777152224359,43.68,77501.63,0.01,0.02868,2e-05,4.15429]
[1777152232417,43.68,77501.11,0.01,0.02866,2e-05,4.15204]
[1777152238461,43.68,77500.42,0.01,0.02864,2e-05,4.14949]
[1777152243896,43.68,77493.83,0.01,0.02848,2e-05,4.12995]
[1777152249539,43.68,77494.64,0.01,0.02851,2e-05,4.13351]
[1777152255581,43.69,77494.97,0.01,0.02854,2e-05,4.13733]
[1777152258968,43.69,77494.84,0.01,0.02854,2e-05,4.13792]
[1777152259069,43.69,77494.82,0.01,0.02855,2e-05,4.13835]
[1777152259886,43.69,77494.82,0.01,0.02855,2e-05,4.13835]
[1777152259987,43.69,77494.82,0.01,0.02855,2e-05,4.13884]
[1777152260830,43.69,77494.82,0.01,0.02855,2e-05,4.13884]
[1777152260931,43.7,77494.92,0.01,0.02856,2e-05,4.13961]
[1777152262249,43.7,77494.92,0.01,0.02856,2e-05,4.13961]
[1777152262346,43.7,77494.94,0.01,0.02857,2e-05,4.14065]
[1777152268342,43.7,77494.22,0.01,0.02855,2e-05,4.13906]
[1777152274105,43.71,77495.6,0.01,0.02861,2e-05,4.14528]
[1777152282770,43.73,77495.6,0.01,0.02865,2e-05,4.14975]
[1777152290826,43.74,77497.28,0.01,0.02872,2e-05,4.15855]
[1777152296868,43.75,77497.43,0.01,0.02875,2e-05,4.16189]
[1777152301903,43.75,77496.08,0.01,0.02873,2e-05,4.16037]
[1777152306942,43.76,77491.84,0.01,0.02865,2e-05,4.15058]
[1777152311977,43.77,77490.44,0.01,0.02864,2e-05,4.14908]
[1777152317012,43.77,77492.12,0.01,0.0287,2e-05,4.1565]
[1777152324456,43.78,77492.83,0.01,0.02874,2e-05,4.16048]
[1777152331111,43.78,77493.45,0.01,0.02873,2e-05,4.15937]
[1777152337154,43.78,77494.08,0.01,0.02874,2e-05,4.16108]
[1777152342226,43.78,77496.92,0.01,0.02881,2e-05,4.16923]
[1777152347442,43.78,77496.88,0.01,0.02881,2e-05,4.16898]
[1777152352695,43.78,77497.72,0.01,0.02883,2e-05,4.17135]
[1777152358302,43.78,77498.83,0.01,0.02885,2e-05,4.17438]
[1777152363339,43.78,77492.47,0.01,0.0287,2e-05,4.15591]
[1777152368379,43.78,77489.41,0.01,0.02863,2e-05,4.14715]
[1777152373414,43.78,77489.91,0.01,0.02864,2e-05,4.14873]
[1777152381469,43.78,77490.32,0.01,0.02866,2e-05,4.15009]
[1777152386507,43.78,77491.73,0.01,0.02869,2e-05,4.15425]
[1777152391539,43.78,77490.82,0.01,0.02865,2e-05,4.14891]
[1777152397582,43.78,77491.97,0.01,0.02868,2e-05,4.15233]
[1777152402618,43.78,77490.07,0.01,0.02863,2e-05,4.14693]
[1777152407663,43.78,77490.82,0.01,0.02865,2e-05,4.1492]
[1777152413704,43.78,77491.35,0.01,0.02867,2e-05,4.15083]
[1777152418739,43.78,77494.8,0.01,0.02875,2e-05,4.16086]
[1777152423774,43.78,77497.31,0.01,0.02881,2e-05,4.16813]
[1777152429251,43.79,77499.68,0.01,0.02888,2e-05,4.17655]
[1777152434264,43.79,77499.8,0.01,0.0289,2e-05,4.17992]
[1777152439886,43.8,77499.28,0.01,0.02892,2e-05,4.18187]
[1777152445298,43.81,77499.15,0.01,0.02894,2e-05,4.18395]
[1777152451075,43.82,77498.79,0.01,0.02895,2e-05,4.18533]
[1777152459020,43.83,77502.31,0.01,0.02905,2e-05,4.19707]
[1777152465438,43.84,77501.26,0.01,0.02905,2e-05,4.19727]
[1777152468731,43.84,77501.26,0.01,0.02906,2e-05,4.19773]
[1777152469582,43.84,77501.26,0.01,0.02906,2e-05,4.19773]
[1777152468832,43.84,77500.33,0.01,0.02904,2e-05,4.19594]
[1777152470190,43.84,77500.33,0.01,0.02904,2e-05,4.19594]
[1777152471000,43.84,77500.33,0.01,0.02905,2e-05,4.19641]
[1777152471101,43.85,77500.33,0.01,0.02905,2e-05,4.19687]
[1777152477149,43.85,77499.59,0.01,0.02906,2e-05,4.19749]
[1777152478599,43.85,77499.59,0.01,0.02906,2e-05,4.19749]
[1777152479164,43.86,77495.46,0.01,0.02896,2e-05,4.18638]
[1777152484198,43.86,77494.93,0.01,0.02897,2e-05,4.18724]
[1777152489233,43.87,77494.49,0.01,0.02898,2e-05,4.18834]
[1777152489992,43.87,77494.49,0.01,0.02898,2e-05,4.18834]
[1777152490240,43.87,77493.45,0.01,0.02896,2e-05,4.18578]
[1777152491256,43.87,77493.45,0.01,0.02896,2e-05,4.18578]
[1777152491349,43.87,77491.35,0.01,0.02891,2e-05,4.18015]
[1777152495655,43.88,77491.3,0.01,0.02892,2e-05,4.18098]
[1777152496498,43.88,77491.17,0.01,0.02893,2e-05,4.18205]
[1777152497131,43.88,77491.21,0.01,0.02894,2e-05,4.18265]
[1777152497289,43.88,77491.21,0.01,0.02894,2e-05,4.18265]
[1777152498275,43.88,77491.21,0.01,0.02894,2e-05,4.18265]
[1777152498376,43.88,77491.52,0.01,0.02895,2e-05,4.18403]
[1777152504022,43.89,77491.62,0.01,0.02897,2e-05,4.18623]
[1777152504338,43.89,77491.63,0.01,0.02897,2e-05,4.18721]
[1777152509372,43.9,77491.96,0.01,0.029,2e-05,4.19052]
[1777152514408,43.9,77491.59,0.01,0.02899,2e-05,4.18899]
[1777152517821,43.91,77492.02,0.01,0.02901,2e-05,4.19118]
[1777152518384,43.91,77492.02,0.01,0.02901,2e-05,4.19118]
[1777152524288,43.91,77492.81,0.01,0.02905,2e-05,4.19532]
[1777152524478,43.92,77492.73,0.01,0.02906,2e-05,4.19691]
[1777152529512,43.92,77494.32,0.01,0.02912,2e-05,4.20423]
[1777152534305,43.93,77495.1,0.01,0.02915,2e-05,4.20782]
[1777152534352,43.93,77495.18,0.01,0.02915,2e-05,4.20848]
[1777152538340,43.93,77495.27,0.01,0.02917,2e-05,4.21047]
[1777152538441,43.93,77495.43,0.01,0.02917,2e-05,4.21094]
[1777152540542,43.94,77495.43,0.01,0.02918,2e-05,4.21179]
[1777152540643,43.94,77495.62,0.01,0.02919,2e-05,4.21278]
[1777152546000,43.94,77495.48,0.01,0.0292,2e-05,4.21448]
[1777152552670,43.95,77495.48,0.01,0.02923,2e-05,4.21742]
[1777152561738,43.96,77495.72,0.01,0.02926,2e-05,4.22182]
[1777152567780,43.97,77495.85,0.01,0.02929,2e-05,4.22462]
[1777152574114,43.97,77495.31,0.01,0.02927,2e-05,4.22185]
[1777152574298,43.97,77495.31,0.01,0.02927,2e-05,4.22185]
[1777152575657,43.98,77495.43,0.01,0.02928,2e-05,4.22301]
[1777152575758,43.98,77493.09,0.01,0.02923,2e-05,4.21699]
[1777152582885,43.99,77490.5,0.01,0.02919,2e-05,4.21237]
[1777152587920,43.99,77489.67,0.01,0.02919,2e-05,4.21203]
[1777152593963,44.0,77490.53,0.01,0.02923,2e-05,4.21703]
[1777152596714,44.0,77506.23,0.01,0.02962,2e-05,4.26425]
[1777152597991,44.01,77521.7,0.01,0.03,2e-05,4.31026]
[1777152603031,44.01,77515.17,0.01,0.02985,2e-05,4.29228]
[1777152608065,44.01,77515.48,0.01,0.02987,2e-05,4.29467]
[1777152613100,44.02,77523.64,0.01,0.03008,2e-05,4.32031]
[1777152618135,44.02,77521.08,0.01,0.03003,2e-05,4.31414]
[1777152623169,44.03,77520.64,0.01,0.03003,2e-05,4.31443]
[1777152628205,44.03,77522.44,0.01,0.03009,2e-05,4.32141]
[1777152636244,44.03,77522.66,0.01,0.03009,2e-05,4.32024]
[1777152642303,44.04,77526.12,0.01,0.0302,2e-05,4.33421]
[1777152648502,44.05,77525.1,0.01,0.03019,2e-05,4.33289]
[1777152654600,44.05,77526.11,0.01,0.03023,2e-05,4.338]
[1777152660429,44.06,77528.33,0.01,0.03031,2e-05,4.34703]
[1777152666859,44.07,77529.86,0.01,0.03037,2e-05,4.35399]
[1777152672512,44.07,77531.22,0.01,0.03041,2e-05,4.35974]
[1777152679562,44.08,77531.35,0.01,0.03044,2e-05,4.36247]
[1777152684596,44.08,77531.64,0.01,0.03046,2e-05,4.365]
[1777152689637,44.09,77531.56,0.01,0.03047,2e-05,4.36676]
[1777152692141,44.09,77531.57,0.01,0.03047,2e-05,4.36679]
[1777152692162,44.09,77531.48,0.01,0.03046,2e-05,4.36433]
[1777152692947,44.09,77531.48,0.01,0.03046,2e-05,4.36433]
[1777152693660,44.09,77531.48,0.01,0.03046,2e-05,4.36466]
[1777152694981,44.09,77532.71,0.01,0.0305,2e-05,4.36899]
[1777152695059,44.09,77531.88,0.01,0.03048,2e-05,4.36651]
[1777152702120,44.1,77531.88,0.01,0.03049,2e-05,4.36751]
[1777152702169,44.1,77531.88,0.01,0.0305,2e-05,4.36883]
[1777152707767,44.11,77531.7,0.01,0.03051,2e-05,4.37024]
[1777152712802,44.11,77539.16,0.01,0.03071,2e-05,4.39401]
[1777152720859,44.12,77538.4,0.01,0.03071,2e-05,4.39398]
[1777152722552,44.12,77535.76,0.01,0.03064,2e-05,4.38635]
[1777152722874,44.12,77526.89,0.01,0.03043,2e-05,4.36013]
[1777152723284,44.12,77526.89,0.01,0.03043,2e-05,4.36013]
[1777152723879,44.12,77526.89,0.01,0.03043,2e-05,4.36045]
[1777152727907,44.12,77514.0,0.01,0.03012,2e-05,4.32344]
[1777152734956,44.13,77506.01,0.01,0.02995,2e-05,4.30245]
[1777152739991,44.14,77505.67,0.01,0.02996,2e-05,4.30331]
[1777152746035,44.14,77505.19,0.01,0.02996,2e-05,4.30407]
[1777152752077,44.15,77501.89,0.01,0.02988,2e-05,4.29369]
[1777152757491,44.15,77502.16,0.01,0.02991,2e-05,4.29628]
[1777152763153,44.16,77506.13,0.01,0.03002,2e-05,4.3101]
[1777152769195,44.17,77505.22,0.01,0.03001,2e-05,4.30936]
[1777152777631,44.17,77504.8,0.01,0.03003,2e-05,4.31069]
[1777152783298,44.18,77503.42,0.01,0.03001,2e-05,4.30852]
[1777152788332,44.18,77503.16,0.01,0.03001,2e-05,4.30932]
[1777152793367,44.19,77502.07,0.01,0.03,2e-05,4.30767]
[1777152798403,44.19,77501.9,0.01,0.03001,2e-05,4.30872]
[1777152804445,44.2,77501.65,0.01,0.03002,2e-05,4.30983]
[1777152811495,44.2,77501.04,0.01,0.03,2e-05,4.30732]
[1777152816530,44.21,77501.07,0.01,0.03002,2e-05,4.30894]
[1777152822571,44.21,77500.99,0.01,0.03003,2e-05,4.31051]
[1777152827981,44.22,77500.83,0.01,0.03004,2e-05,4.31184]
[1777152833649,44.22,77500.29,0.01,0.03004,2e-05,4.31173]
[1777152839823,44.23,77499.67,0.01,0.03004,2e-05,4.31138]
[1777152840642,44.23,77499.69,0.01,0.03004,2e-05,4.31203]
[1777152840743,44.23,77499.31,0.01,0.03003,2e-05,4.31091]
[1777152844781,44.23,77498.75,0.01,0.03003,2e-05,4.30985]
[1777152844829,44.23,77498.67,0.01,0.03003,2e-05,4.31051]
[1777152850770,44.24,77498.83,0.01,0.03005,2e-05,4.31246]
[1777152855803,44.24,77497.72,0.01,0.03003,2e-05,4.31064]
[1777152860837,44.24,77498.36,0.01,0.03006,2e-05,4.31428]
[1777152865873,44.25,77498.32,0.01,0.03007,2e-05,4.3156]
[1777152868254,44.25,77495.56,0.01,0.03001,2e-05,4.30805]
[1777152868894,44.25,77490.75,0.01,0.0299,2e-05,4.2942]
[1777152872142,44.25,77490.75,0.01,0.0299,2e-05,4.2942]
[1777152872921,44.26,77489.49,0.01,0.02986,2e-05,4.28895]
[1777152877957,44.26,77486.87,0.01,0.02981,2e-05,4.28283]
[1777152882880,44.26,77481.89,0.01,0.0297,2e-05,4.26949]
[1777152882992,44.26,77481.73,0.01,0.0297,2e-05,4.26935]
[1777152886502,44.27,77480.65,0.01,0.02968,2e-05,4.26715]
[1777152887021,44.27,77480.5,0.01,0.02968,2e-05,4.26704]
[1777152892055,44.27,77476.99,0.01,0.02961,2e-05,4.25843]
[1777152898472,44.28,77477.63,0.01,0.02964,2e-05,4.26236]
[1777152904140,44.28,77477.77,0.01,0.02966,2e-05,4.26484]
[1777152909175,44.29,77477.3,0.01,0.02967,2e-05,4.26518]
[1777152914209,44.29,77477.56,0.01,0.02969,2e-05,4.26763]
[1777152919245,44.3,77477.05,0.01,0.02969,2e-05,4.26783]
[1777152925287,44.3,77479.21,0.01,0.02976,2e-05,4.27616]
[1777152930322,44.31,77479.1,0.01,0.02977,2e-05,4.27748]
[1777152935358,44.31,77480.09,0.01,0.02979,2e-05,4.27918]
[1777152940393,44.32,77479.99,0.01,0.0298,2e-05,4.2805]
[1777152945428,44.32,77480.04,0.01,0.02981,2e-05,4.28225]
[1777152950463,44.33,77480.66,0.01,0.02984,2e-05,4.28564]
[1777152955498,44.33,77481.41,0.01,0.02987,2e-05,4.28938]
[1777152963555,44.34,77481.42,0.01,0.02989,2e-05,4.29178]
[1777152968969,44.34,77481.86,0.01,0.02992,2e-05,4.29481]
[1777152974632,44.35,77481.68,0.01,0.02993,2e-05,4.29569]
[1777152981681,44.35,77481.62,0.01,0.02994,2e-05,4.29745]
[1777152987722,44.36,77481.79,0.01,0.02996,2e-05,4.29957]
[1777152994774,44.36,77481.3,0.01,0.02994,2e-05,4.29715]
[1777153005851,44.37,77479.84,0.01,0.02993,2e-05,4.29586]
[1777153011237,44.38,77480.03,0.01,0.02995,2e-05,4.29751]
[1777153016397,44.38,77480.84,0.01,0.02998,2e-05,4.30098]
[1777153024988,44.39,77481.75,0.01,0.03002,2e-05,4.30664]
[1777153030024,44.39,77481.11,0.01,0.03002,2e-05,4.30638]
[1777153035059,44.4,77477.9,0.01,0.02995,2e-05,4.29833]
[1777153041101,44.4,77477.86,0.01,0.02997,2e-05,4.29989]
[1777153047143,44.41,77476.76,0.01,0.02996,2e-05,4.29834]
[1777153054193,44.41,77475.44,0.01,0.02992,2e-05,4.29362]
[1777153059227,44.41,77473.77,0.01,0.02989,2e-05,4.29016]
[1777153062983,44.42,77471.8,0.01,0.02985,2e-05,4.28526]
[1777153063019,44.42,77471.26,0.01,0.02984,2e-05,4.28397]
[1777153067911,44.42,77470.82,0.01,0.02984,2e-05,4.28327]
[1777153067923,44.42,77470.84,0.01,0.02984,2e-05,4.28392]
[1777153071343,44.42,77470.24,0.01,0.02983,2e-05,4.28275]
[1777153071442,44.43,77470.24,0.01,0.02984,2e-05,4.28335]
[1777153077207,44.43,77470.04,0.01,0.02984,2e-05,4.28397]
[1777153077357,44.43,77469.79,0.01,0.02984,2e-05,4.28387]
[1777153080590,44.43,77468.85,0.01,0.02982,2e-05,4.28175]
[1777153080661,44.43,77467.49,0.01,0.02979,2e-05,4.27809]
[1777153087426,44.44,77473.88,0.01,0.02997,2e-05,4.29885]
[1777153093468,44.44,77472.89,0.01,0.02996,2e-05,4.29755]
[1777153099891,44.45,77472.71,0.01,0.02996,2e-05,4.29858]
[1777153109961,44.46,77471.05,0.01,0.02995,2e-05,4.29621]
[1777153115622,44.46,77466.41,0.01,0.02983,2e-05,4.28127]
[1777153123679,44.47,77461.73,0.01,0.02974,2e-05,4.27118]
[1777153128714,44.47,77461.26,0.01,0.02974,2e-05,4.27117]
[1777153133749,44.48,77461.08,0.01,0.02975,2e-05,4.27199]
[1777153138783,44.48,77459.71,0.01,0.02973,2e-05,4.26934]
[1777153142919,44.48,77459.6,0.01,0.02973,2e-05,4.26984]
[1777153143020,44.48,77459.52,0.01,0.02973,2e-05,4.26987]
[1777153145618,44.49,77459.52,0.01,0.02974,2e-05,4.27041]
[1777153145719,44.49,77459.27,0.01,0.02974,2e-05,4.26995]
[1777153147177,44.49,77459.27,0.01,0.02974,2e-05,4.26995]
[1777153147263,44.49,77459.27,0.01,0.02974,2e-05,4.27049]
[1777153147916,44.49,77459.27,0.01,0.02974,2e-05,4.27049]
[1777153147950,44.49,77458.25,0.01,0.02972,2e-05,4.26752]
[1777153150054,44.49,77458.25,0.01,0.02972,2e-05,4.26752]
[1777153150156,44.49,77458.31,0.01,0.02972,2e-05,4.26851]
[1777153150807,44.49,77458.31,0.01,0.02972,2e-05,4.26851]
[1777153152882,44.49,77458.31,0.01,0.02973,2e-05,4.26905]
[1777153157917,44.5,77458.19,0.01,0.02974,2e-05,4.27006]
[1777153159874,44.5,77457.81,0.01,0.02973,2e-05,4.26922]
[1777153160312,44.5,77457.98,0.01,0.02974,2e-05,4.27026]
[1777153165973,44.5,77459.04,0.01,0.02977,2e-05,4.27467]
[1777153171012,44.51,77459.04,0.01,0.02977,2e-05,4.27315]
[1777153172861,44.51,77459.04,0.01,0.02977,2e-05,4.27315]
[1777153172962,44.51,77458.84,0.01,0.02977,2e-05,4.27308]
[1777153179068,44.51,77459.06,0.01,0.02978,2e-05,4.27528]
[1777153184104,44.53,77458.28,0.01,0.02981,2e-05,4.27777]
[1777153191156,44.55,77458.42,0.01,0.02987,2e-05,4.28572]
[1777153197199,44.55,77458.46,0.01,0.02989,2e-05,4.28794]
[1777153202234,44.56,77457.45,0.01,0.02988,2e-05,4.28616]
[1777153210675,44.56,77456.98,0.01,0.02988,2e-05,4.28669]
[1777153217341,44.57,77457.39,0.01,0.02991,2e-05,4.28953]
[1777153222374,44.57,77446.63,0.01,0.02966,2e-05,4.25943]
[1777153227422,44.58,77448.21,0.01,0.02972,2e-05,4.26654]
[1777153232450,44.59,77444.25,0.01,0.02965,2e-05,4.25802]
[1777153237481,44.61,77438.83,0.01,0.02956,2e-05,4.24728]
[1777153242519,44.62,77437.41,0.01,0.02957,2e-05,4.24814]
[1777153247551,44.64,77442.4,0.01,0.02973,2e-05,4.26751]
[1777153251720,44.65,77444.65,0.01,0.02981,2e-05,4.27696]
[1777153251776,44.65,77444.65,0.01,0.02982,2e-05,4.27792]
[1777153253009,44.65,77444.65,0.01,0.02982,2e-05,4.27792]
[1777153253090,44.65,77444.65,0.01,0.02983,2e-05,4.27888]
[1777153258630,44.67,77448.12,0.01,0.02995,2e-05,4.294]
[1777153263665,44.67,77450.3,0.01,0.03002,2e-05,4.30228]
[1777153268700,44.68,77453.74,0.01,0.03014,2e-05,4.317]
[1777153274743,44.7,77456.01,0.01,0.03024,2e-05,4.32914]
[1777153281170,44.72,77457.38,0.01,0.03032,2e-05,4.33859]
[1777153291240,44.73,77458.18,0.01,0.03036,2e-05,4.34281]
[1777153296896,44.73,77458.18,0.01,0.03037,2e-05,4.34395]
[1777153306966,44.74,77459.13,0.01,0.03041,2e-05,4.34866]
[1777153312001,44.74,77459.44,0.01,0.03043,2e-05,4.35052]
[1777153317035,44.74,77459.83,0.01,0.03045,2e-05,4.3526]
[1777153322070,44.75,77460.52,0.01,0.03047,2e-05,4.35555]
[1777153327106,44.75,77460.48,0.01,0.03048,2e-05,4.35633]
[1777153328050,44.75,77460.48,0.01,0.03048,2e-05,4.35633]
[1777153328148,44.75,77460.35,0.01,0.03048,2e-05,4.35613]
[1777153333148,44.75,77460.19,0.01,0.03048,2e-05,4.35656]
[1777153334194,44.75,77460.19,0.01,0.03048,2e-05,4.35656]
[1777153334261,44.75,77460.32,0.01,0.03048,2e-05,4.35712]
[1777153339718,44.75,77459.44,0.01,0.03047,2e-05,4.35524]
[1777153345232,44.76,77459.41,0.01,0.03048,2e-05,4.3564]
[1777153352280,44.76,77459.13,0.01,0.03046,2e-05,4.35395]
[1777153361347,44.77,77459.25,0.01,0.03048,2e-05,4.35606]
[1777153369546,44.77,77459.47,0.01,0.03049,2e-05,4.35671]
[1777153375441,44.77,77459.72,0.01,0.03051,2e-05,4.35985]
[1777153380536,44.77,77459.48,0.01,0.03051,2e-05,4.35932]
[1777153386515,44.78,77459.68,0.01,0.03053,2e-05,4.36158]
[1777153392560,44.78,77459.58,0.01,0.03053,2e-05,4.36227]
[1777153400617,44.8,77459.8,0.01,0.03058,2e-05,4.36839]
[1777153405652,44.8,77460.29,0.01,0.0306,2e-05,4.37057]
[1777153412115,44.8,77460.25,0.01,0.03059,2e-05,4.36847]
[1777153417738,44.8,77460.19,0.01,0.0306,2e-05,4.36917]
[1777153423805,44.81,77460.02,0.01,0.0306,2e-05,4.36957]
[1777153428839,44.81,77459.2,0.01,0.03059,2e-05,4.36788]
[1777153433874,44.81,77454.28,0.01,0.03048,2e-05,4.35492]
[1777153434883,44.82,77443.12,0.01,0.03022,2e-05,4.32308]
[1777153435890,44.82,77431.52,0.01,0.02994,2e-05,4.29018]
[1777153440924,44.83,77433.03,0.01,0.03002,2e-05,4.29939]
[1777153445959,44.85,77436.56,0.01,0.03014,2e-05,4.31431]
[1777153450995,44.86,77436.05,0.01,0.03017,2e-05,4.31735]
[1777153456032,44.87,77445.25,0.01,0.03043,2e-05,4.34864]
[1777153461065,44.88,77448.59,0.01,0.03055,2e-05,4.3627]
[1777153466100,44.9,77452.13,0.01,0.03067,2e-05,4.37728]
[1777153467107,44.9,77471.52,0.01,0.03115,2e-05,4.43545]
[1777153472536,44.91,77470.87,0.01,0.03115,2e-05,4.43489]
[1777153479191,44.92,77474.21,0.01,0.03127,2e-05,4.44892]
[1777153489274,44.94,77472.55,0.01,0.03129,2e-05,4.45058]
[1777153497330,44.96,77468.3,0.01,0.03122,2e-05,4.44312]
[1777153502364,44.97,77470.61,0.01,0.03131,2e-05,4.45316]
[1777153509413,44.98,77470.74,0.01,0.03135,2e-05,4.4578]
[1777153514448,44.99,77471.81,0.01,0.0314,2e-05,4.46398]
[1777153519484,44.99,77471.58,0.01,0.03142,2e-05,4.46621]
[1777153525525,45.01,77471.83,0.01,0.03146,2e-05,4.47097]
[1777153533582,45.02,77471.45,0.01,0.03147,2e-05,4.47144]
[1777153538620,45.03,77473.94,0.01,0.03155,2e-05,4.48159]
[1777153543653,45.03,77475.5,0.01,0.03162,2e-05,4.48894]
[1777153551718,45.05,77474.56,0.01,0.03163,2e-05,4.49044]
[1777153556753,45.05,77473.02,0.01,0.03161,2e-05,4.48852]
[1777153562797,45.06,77472.78,0.01,0.03164,2e-05,4.49102]
[1777153568145,45.07,77472.54,0.01,0.03164,2e-05,4.49137]
[1777153573255,45.08,77471.32,0.01,0.03164,2e-05,4.492]
[1777153581929,45.09,77471.32,0.01,0.03169,2e-05,4.4968]
[1777153586965,45.1,77470.49,0.01,0.03169,2e-05,4.49697]
[1777153593395,45.11,77470.29,0.01,0.03169,2e-05,4.49663]
[1777153599215,45.11,77470.29,0.01,0.03171,3e-05,4.49874]
[1777153606097,45.13,77470.25,0.01,0.03175,3e-05,4.50333]
[1777153611148,45.14,77470.27,0.01,0.03177,3e-05,4.50592]
[1777153617186,45.14,77469.96,0.01,0.03179,3e-05,4.50795]
[1777153622221,45.15,77469.62,0.01,0.0318,3e-05,4.50938]
[1777153627851,45.15,77470.62,0.01,0.03183,3e-05,4.51335]
[1777153633675,45.17,77470.62,0.01,0.03187,3e-05,4.51813]
[1777153639339,45.17,77470.36,0.01,0.03189,3e-05,4.51968]
[1777153647401,45.18,77470.22,0.01,0.03192,3e-05,4.52298]
[1777153652432,45.19,77469.92,0.01,0.03191,3e-05,4.52148]
[1777153658473,45.2,77469.82,0.01,0.03193,3e-05,4.52396]
[1777153663885,45.21,77469.64,0.01,0.03195,3e-05,4.52619]
[1777153670558,45.21,77469.57,0.01,0.03197,3e-05,4.52874]
[1777153677609,45.22,77470.63,0.01,0.03201,3e-05,4.53374]
[1777153682836,45.23,77473.83,0.01,0.03212,3e-05,4.54683]
[1777153688703,45.24,77473.29,0.01,0.03213,3e-05,4.54801]
[1777153694744,45.24,77472.89,0.01,0.03214,3e-05,4.54914]
[1777153701793,45.25,77471.51,0.01,0.03213,3e-05,4.54763]
[1777153706831,45.26,77473.07,0.01,0.03219,3e-05,4.55412]
[1777153712872,45.26,77472.57,0.01,0.03217,3e-05,4.55179]
[1777153717908,45.27,77472.53,0.01,0.03219,3e-05,4.5534]
[1777153722943,45.27,77470.9,0.01,0.03216,3e-05,4.55021]
[1777153727977,45.28,77472.24,0.01,0.03221,3e-05,4.55589]
[1777153733015,45.31,77478.51,0.01,0.03245,3e-05,4.58459]
[1777153741604,45.31,77483.07,0.01,0.03258,3e-05,4.59948]
[1777153747113,45.32,77491.3,0.01,0.03281,3e-05,4.62696]
[1777153754527,45.32,77492.46,0.01,0.03285,3e-05,4.63226]
[1777153760208,45.33,77493.07,0.01,0.03288,3e-05,4.63566]
[1777153765531,45.33,77492.28,0.01,0.03287,3e-05,4.63429]
[1777153771285,45.33,77491.53,0.01,0.03285,3e-05,4.6309]
[1777153776321,45.34,77491.96,0.01,0.03287,3e-05,4.63354]
[1777153781356,45.34,77492.39,0.01,0.03289,3e-05,4.63615]
[1777153786528,45.34,77492.68,0.01,0.03291,3e-05,4.63806]
[1777153793440,45.35,77493.85,0.01,0.03295,3e-05,4.64363]
[1777153798475,45.35,77492.28,0.01,0.03293,3e-05,4.64011]
[1777153804879,45.36,77492.61,0.01,0.03295,3e-05,4.64291]
[1777153811567,45.36,77492.81,0.01,0.03297,3e-05,4.64502]
[1777153817608,45.37,77494.32,0.01,0.03302,3e-05,4.65106]
[1777153823651,45.37,77495.47,0.01,0.03306,3e-05,4.65598]
[1777153832713,45.38,77496.62,0.01,0.03309,3e-05,4.65857]
[1777153837748,45.38,77491.61,0.01,0.03297,3e-05,4.64445]
[1777153842784,45.38,77489.57,0.01,0.03293,3e-05,4.63958]
[1777153849839,45.39,77489.04,0.01,0.03293,3e-05,4.64014]
[1777153854955,45.39,77488.88,0.01,0.03294,3e-05,4.64048]
[1777153860911,45.4,77479.73,0.01,0.03272,3e-05,4.61515]
[1777153865946,45.4,77481.4,0.01,0.03278,3e-05,4.62171]
[1777153870981,45.41,77482.25,0.01,0.03281,3e-05,4.62571]
[1777153878030,45.41,77483.11,0.01,0.03285,3e-05,4.63024]
[1777153885078,45.42,77487.23,0.01,0.03297,3e-05,4.64452]
[1777153894620,45.42,77486.85,0.01,0.03297,3e-05,4.64436]
[1777153900184,45.43,77485.11,0.01,0.03293,3e-05,4.63885]
[1777153905580,45.43,77492.51,0.01,0.03313,3e-05,4.6625]
[1777153911264,45.44,77495.59,0.01,0.03322,3e-05,4.6732]
[1777153916295,45.44,77495.99,0.01,0.03324,3e-05,4.67549]
[1777153923345,45.44,77498.24,0.01,0.03331,3e-05,4.6838]
[1777153932410,45.45,77499.67,0.01,0.03336,3e-05,4.68991]
[1777153938453,45.45,77500.89,0.01,0.0334,3e-05,4.69476]
[1777153943488,45.45,77501.81,0.01,0.03344,3e-05,4.69848]
[1777153948523,45.46,77501.25,0.01,0.03343,3e-05,4.69764]
[1777153953558,45.46,77501.45,0.01,0.03342,3e-05,4.69611]
[1777153959600,45.46,77501.35,0.01,0.03343,3e-05,4.69681]
[1777153964635,45.46,77500.5,0.01,0.03341,3e-05,4.69503]
[1777153966001,45.46,77524.25,0.01,0.03403,3e-05,4.76823]
[1777153971382,45.46,77522.3,0.01,0.03398,3e-05,4.76245]
[1777153976718,45.46,77520.37,0.01,0.03394,3e-05,4.75677]
[1777153982761,45.47,77520.67,0.01,0.03395,3e-05,4.75801]
[1777153987796,45.47,77520.11,0.01,0.03393,3e-05,4.75654]
[1777153996273,45.47,77520.25,0.01,0.03394,3e-05,4.75743]
[1777154002640,45.47,77519.79,0.01,0.03393,3e-05,4.75621]
[1777154007936,45.47,77520.15,0.01,0.03394,3e-05,4.75768]
[1777154013979,45.47,77519.99,0.01,0.03392,3e-05,4.7545]
[1777154020024,45.47,77519.55,0.01,0.03391,3e-05,4.75357]
[1777154025059,45.47,77509.19,0.01,0.03365,3e-05,4.72204]
[1777154030094,45.47,77499.82,0.01,0.03341,3e-05,4.6941]
[1777154035129,45.48,77497.34,0.01,0.03335,3e-05,4.68732]
[1777154041172,45.48,77497.06,0.01,0.03335,3e-05,4.68744]
[1777154046205,45.48,77496.67,0.01,0.03335,3e-05,4.68706]
[1777154051240,45.48,77496.3,0.01,0.03335,3e-05,4.68673]
[1777154056276,45.49,77495.61,0.01,0.03334,3e-05,4.68542]
[1777154061310,45.49,77495.34,0.01,0.03334,3e-05,4.68541]
[1777154066783,45.49,77496.27,0.01,0.03337,3e-05,4.68905]
[1777154072387,45.49,77499.84,0.01,0.03344,3e-05,4.69721]
[1777154077425,45.49,77502.71,0.01,0.03352,3e-05,4.7067]
[1777154082459,45.5,77507.62,0.01,0.03366,3e-05,4.72236]
[1777154087494,45.5,77508.44,0.01,0.03368,3e-05,4.72545]
[1777154093425,45.5,77511.05,0.01,0.03375,3e-05,4.73379]
[1777154098571,45.5,77514.16,0.01,0.03384,3e-05,4.74422]
[1777154103605,45.5,77516.98,0.01,0.03392,3e-05,4.75346]
[1777154108640,45.5,77520.61,0.01,0.03402,3e-05,4.7652]
[1777154113675,45.5,77522.29,0.01,0.03407,3e-05,4.77086]
[1777154118711,45.51,77524.55,0.01,0.03413,3e-05,4.77825]
[1777154123747,45.51,77526.87,0.01,0.0342,3e-05,4.78576]
[1777154130803,45.51,77529.69,0.01,0.03427,3e-05,4.79471]
[1777154135838,45.51,77526.9,0.01,0.03418,3e-05,4.7831]
[1777154141881,45.51,77527.5,0.01,0.0342,3e-05,4.78497]
[1777154143894,45.51,77508.46,0.01,0.0337,3e-05,4.72626]
[1777154148930,45.51,77509.22,0.01,0.03372,3e-05,4.72904]
[1777154153965,45.51,77514.45,0.01,0.03386,3e-05,4.7455]
[1777154160024,45.51,77514.47,0.01,0.03386,3e-05,4.74602]
[1777154165048,45.51,77514.73,0.01,0.03387,3e-05,4.74724]
[1777154170085,45.51,77514.98,0.01,0.03388,3e-05,4.74843]
[1777154175116,45.51,77515.62,0.01,0.03391,3e-05,4.75084]
[1777154180151,45.52,77515.93,0.01,0.03392,3e-05,4.75218]
[1777154186194,45.52,77515.21,0.01,0.0339,3e-05,4.75044]
[1777154193245,45.52,77515.55,0.01,0.03389,3e-05,4.7489]
[1777154200296,45.52,77515.55,0.01,0.0339,3e-05,4.74929]
[1777154203314,45.52,77504.5,0.01,0.03361,3e-05,4.71554]
[1777154208348,45.52,77496.83,0.01,0.03342,3e-05,4.69277]
[1777154214391,45.52,77496.31,0.01,0.03341,3e-05,4.69202]
[1777154223455,45.53,77496.2,0.01,0.03342,3e-05,4.69294]
[1777154226476,45.53,77506.61,0.01,0.03369,3e-05,4.72518]
[1777154231511,45.53,77506.17,0.01,0.03369,3e-05,4.7243]
[1777154236545,45.53,77507.06,0.01,0.03371,3e-05,4.72747]
[1777154241580,45.53,77506.31,0.01,0.0337,3e-05,4.72562]
[1777154246618,45.53,77507.13,0.01,0.03372,3e-05,4.72861]
[1777154254196,45.54,77507.75,0.01,0.03372,3e-05,4.72817]
[1777154259708,45.54,77507.71,0.01,0.03373,3e-05,4.72862]
[1777154268770,45.53,77507.26,0.01,0.03371,3e-05,4.72596]
[1777154274336,45.52,77507.92,0.01,0.03369,3e-05,4.72433]
[1777154275006,45.52,77507.92,0.01,0.03369,3e-05,4.72433]
[1777154275781,45.52,77507.92,0.01,0.03369,3e-05,4.72433]
[1777154281510,45.52,77508.01,0.01,0.03368,3e-05,4.7236]
[1777154286902,45.51,77508.27,0.01,0.03367,3e-05,4.7224]
[1777154291937,45.51,77508.07,0.01,0.03364,3e-05,4.71879]
[1777154293314,45.51,77508.07,0.01,0.03364,3e-05,4.71879]
[1777154293415,45.5,77508.16,0.01,0.03364,3e-05,4.71788]
[1777154298986,45.49,77508.06,0.01,0.03361,3e-05,4.71466]
[1777154304546,45.49,77508.31,0.01,0.03358,3e-05,4.71199]
[1777154310235,45.48,77510.49,0.01,0.03362,3e-05,4.71641]
[1777154310332,45.48,77510.35,0.01,0.03361,3e-05,4.71484]
[1777154316104,45.47,77509.26,0.01,0.03354,3e-05,4.70572]
[1777154321152,45.46,77508.81,0.01,0.0335,3e-05,4.7016]
[1777154322120,45.46,77508.81,0.01,0.0335,3e-05,4.7016]
[1777154322220,45.46,77508.96,0.01,0.0335,3e-05,4.70152]
[1777154327136,45.45,77509.27,0.01,0.03349,3e-05,4.70029]
[1777154327211,45.45,77509.05,0.01,0.03348,3e-05,4.69907]
[1777154328444,45.45,77509.05,0.01,0.03348,3e-05,4.69907]
[1777154328457,45.45,77509.05,0.01,0.03347,3e-05,4.69799]
[1777154334243,45.44,77509.29,0.01,0.03345,3e-05,4.69604]
[1777154339697,45.43,77509.18,0.01,0.03343,3e-05,4.69357]
[1777154342154,45.43,77511.67,0.01,0.03348,3e-05,4.69961]
[1777154342299,45.43,77512.6,0.01,0.0335,3e-05,4.70192]
[1777154347336,45.43,77521.72,0.01,0.03374,3e-05,4.73001]
[1777154352371,45.43,77522.48,0.01,0.03376,3e-05,4.733]
[1777154354384,45.43,77509.15,0.01,0.03342,3e-05,4.69254]
[1777154359420,45.43,77505.99,0.01,0.03334,3e-05,4.68313]
[1777154364454,45.43,77505.97,0.01,0.03335,3e-05,4.68402]
[1777154369489,45.44,77505.34,0.01,0.03334,3e-05,4.68302]
[1777154374570,45.44,77503.35,0.01,0.03328,3e-05,4.67488]
[1777154380567,45.44,77502.23,0.01,0.03326,3e-05,4.67255]
[1777154387616,45.44,77501.09,0.01,0.03322,3e-05,4.66818]
[1777154392651,45.43,77499.95,0.01,0.03317,3e-05,4.66207]
[1777154397686,45.43,77516.86,0.01,0.03358,3e-05,4.71114]
[1777154402722,45.43,77520.45,0.01,0.03368,3e-05,4.72259]
[1777154407756,45.43,77518.81,0.01,0.03364,3e-05,4.71791]
[1777154412795,45.43,77514.46,0.01,0.03353,3e-05,4.70512]
[1777154417830,45.43,77519.33,0.01,0.03366,3e-05,4.72064]
[1777154422329,45.43,77518.04,0.01,0.03363,3e-05,4.71697]
[1777154422368,45.43,77501.0,0.01,0.03319,3e-05,4.66492]
[1777154423228,45.43,77501.0,0.01,0.03319,3e-05,4.66492]
[1777154423315,45.43,77500.56,0.01,0.03318,3e-05,4.66373]
[1777154428359,45.43,77499.07,0.01,0.03315,3e-05,4.65945]
[1777154433945,45.44,77508.12,0.01,0.03337,3e-05,4.68517]
[1777154439988,45.44,77506.64,0.01,0.03334,3e-05,4.68161]
[1777154445539,45.44,77508.41,0.01,0.03339,3e-05,4.68801]
[1777154451064,45.44,77519.03,0.01,0.03368,3e-05,4.72128]
[1777154456099,45.45,77520.14,0.01,0.03371,3e-05,4.72515]
[1777154461134,45.45,77518.09,0.01,0.03366,3e-05,4.71919]
[1777154466171,45.45,77517.42,0.01,0.03365,3e-05,4.71759]
[1777154471205,45.45,77517.55,0.01,0.03365,3e-05,4.71848]
[1777154476243,45.45,77520.59,0.01,0.03374,3e-05,4.72824]
[1777154481278,45.45,77520.7,0.01,0.03374,3e-05,4.72894]
[1777154486312,45.45,77522.42,0.01,0.03379,3e-05,4.73459]
[1777154491348,45.45,77522.94,0.01,0.03379,3e-05,4.73354]
[1777154496384,45.45,77523.16,0.01,0.0338,3e-05,4.73456]
[1777154501418,45.45,77524.56,0.01,0.03383,3e-05,4.7392]
[1777154506453,45.46,77525.09,0.01,0.03385,3e-05,4.74114]
[1777154511620,45.46,77524.18,0.01,0.03383,3e-05,4.73856]
[1777154517530,45.46,77518.15,0.01,0.03368,3e-05,4.72064]
[1777154522625,45.46,77523.34,0.01,0.03382,3e-05,4.73695]
[1777154528071,45.46,77521.36,0.01,0.03377,3e-05,4.73119]
[1777154533655,45.46,77520.65,0.01,0.03375,3e-05,4.72932]
[1777154538691,45.46,77520.75,0.01,0.03376,3e-05,4.72987]
[1777154543726,45.46,77520.25,0.01,0.03374,3e-05,4.72856]
[1777154549767,45.46,77519.87,0.01,0.03374,3e-05,4.72764]
[1777154551782,45.46,77512.01,0.01,0.03351,3e-05,4.70058]
[1777154556817,45.46,77517.39,0.01,0.03366,3e-05,4.71755]
[1777154561852,45.47,77518.55,0.01,0.03369,3e-05,4.7215]
[1777154566887,45.47,77519.71,0.01,0.03372,3e-05,4.72543]
[1777154571922,45.47,77508.38,0.01,0.03343,3e-05,4.69104]
[1777154576958,45.47,77516.58,0.01,0.03365,3e-05,4.71683]
[1777154581992,45.47,77517.63,0.01,0.03368,3e-05,4.72058]
[1777154587028,45.47,77517.13,0.01,0.03367,3e-05,4.71956]
[1777154592062,45.47,77517.15,0.01,0.03368,3e-05,4.72018]
[1777154597112,45.48,77517.03,0.01,0.03368,3e-05,4.72038]
[1777154602149,45.48,77517.36,0.01,0.0337,3e-05,4.72217]
[1777154607183,45.48,77522.32,0.01,0.03383,3e-05,4.73806]
[1777154612218,45.48,77523.22,0.01,0.03384,3e-05,4.73839]
[1777154617252,45.48,77530.03,0.01,0.03402,3e-05,4.75979]
[1777154622287,45.48,77527.03,0.01,0.03395,3e-05,4.75081]
[1777154627604,45.48,77523.41,0.01,0.03385,3e-05,4.73997]
[1777154633365,45.49,77519.6,0.01,0.03376,3e-05,4.7287]
[1777154638400,45.49,77519.48,0.01,0.03376,3e-05,4.72879]
[1777154643434,45.49,77519.83,0.01,0.03377,3e-05,4.73033]
[1777154648470,45.49,77520.47,0.01,0.03379,3e-05,4.73277]
[1777154653504,45.49,77520.58,0.01,0.0338,3e-05,4.73359]
[1777154658539,45.49,77527.81,0.01,0.03399,3e-05,4.75638]
[1777154663575,45.49,77525.35,0.01,0.03393,3e-05,4.74913]
[1777154668610,45.49,77529.87,0.01,0.03405,3e-05,4.76334]
[1777154673644,45.49,77527.64,0.01,0.03398,3e-05,4.75367]
[1777154678679,45.49,77526.91,0.01,0.03396,3e-05,4.75165]
[1777154683716,45.5,77523.21,0.01,0.03387,3e-05,4.74064]
[1777154688749,45.5,77525.88,0.01,0.03394,3e-05,4.74914]
[1777154693784,45.5,77527.07,0.01,0.03397,3e-05,4.75302]
[1777154698819,45.5,77526.84,0.01,0.03397,3e-05,4.75251]
[1777154703855,45.5,77529.35,0.01,0.03403,3e-05,4.76042]
[1777154708890,45.5,77530.01,0.01,0.03405,3e-05,4.76256]
[1777154713925,45.5,77529.92,0.01,0.03405,3e-05,4.76238]
[1777154718959,45.5,77530.35,0.01,0.03406,3e-05,4.76378]
[1777154723995,45.5,77537.14,0.01,0.03424,3e-05,4.78486]
[1777154729030,45.5,77547.36,0.01,0.03451,3e-05,4.81653]
[1777154734064,45.5,77547.33,0.01,0.03449,3e-05,4.81303]
[1777154739099,45.5,77550.62,0.01,0.03457,3e-05,4.82293]
[1777154744135,45.5,77548.29,0.01,0.03451,3e-05,4.81531]
[1777154749169,45.5,77548.07,0.01,0.0345,3e-05,4.81432]
[1777154754204,45.49,77546.88,0.01,0.03447,3e-05,4.81033]
[1777154760246,45.49,77544.57,0.01,0.0344,3e-05,4.80289]
[1777154765282,45.49,77535.64,0.01,0.03416,3e-05,4.775]
[1777154770317,45.49,77537.53,0.01,0.03421,3e-05,4.78084]
[1777154775352,45.49,77536.89,0.01,0.0342,3e-05,4.77883]
[1777154780389,45.49,77536.6,0.01,0.03419,3e-05,4.77789]
[1777154785645,45.48,77536.95,0.01,0.03417,3e-05,4.77611]
[1777154788838,45.48,77536.87,0.01,0.03415,3e-05,4.77302]
[1777154788936,45.47,77536.87,0.01,0.03414,3e-05,4.77231]
[1777154795492,45.46,77537.44,0.01,0.0341,3e-05,4.76685]
[1777154800527,45.45,77537.53,0.01,0.03407,3e-05,4.76366]
[1777154805561,45.44,77537.89,0.01,0.03405,3e-05,4.76133]
[1777154809823,45.44,77530.6,0.01,0.03384,3e-05,4.73676]
[1777154809908,45.43,77530.35,0.01,0.03382,3e-05,4.73469]
[1777154815632,45.44,77531.54,0.01,0.03386,3e-05,4.73871]
[1777154820667,45.44,77532.8,0.01,0.03389,3e-05,4.74291]
[1777154825702,45.43,77533.49,0.01,0.03391,3e-05,4.74462]
[1777154830744,45.43,77534.71,0.01,0.03393,3e-05,4.74725]
[1777154835778,45.43,77535.54,0.01,0.03395,3e-05,4.75006]
[1777154841559,45.43,77534.88,0.01,0.03394,3e-05,4.74817]
[1777154843773,45.43,77534.35,0.01,0.0339,3e-05,4.7439]
[1777154843872,45.42,77533.77,0.01,0.03387,3e-05,4.7408]
[1777154845422,45.42,77533.77,0.01,0.03387,3e-05,4.7408]
[1777154845848,45.42,77533.22,0.01,0.03385,3e-05,4.73846]
[1777154850884,45.42,77539.07,0.01,0.034,3e-05,4.75607]
[1777154855919,45.42,77539.54,0.01,0.034,3e-05,4.75467]
[1777154860953,45.42,77530.46,0.01,0.03376,3e-05,4.72698]
[1777154865988,45.42,77529.03,0.01,0.03373,3e-05,4.72303]
[1777154871028,45.42,77529.26,0.01,0.03374,3e-05,4.72419]
[1777154876061,45.42,77530.95,0.01,0.03379,3e-05,4.72981]
[1777154881166,45.42,77530.88,0.01,0.03379,3e-05,4.72991]
[1777154887136,45.43,77526.67,0.01,0.03368,3e-05,4.71754]
[1777154892171,45.43,77527.45,0.01,0.03371,3e-05,4.72046]
[1777154897207,45.43,77527.54,0.01,0.03371,3e-05,4.72127]
[1777154902242,45.43,77526.74,0.01,0.0337,3e-05,4.71932]
[1777154907277,45.43,77526.9,0.01,0.03371,3e-05,4.72032]
[1777154912315,45.43,77526.05,0.01,0.03367,3e-05,4.71517]
[1777154917351,45.43,77525.29,0.01,0.03365,3e-05,4.71331]
[1777154923392,45.44,77524.61,0.01,0.03364,3e-05,4.71178]
[1777154928932,45.43,77522.67,0.01,0.03357,3e-05,4.70418]
[1777154934470,45.43,77522.05,0.01,0.03355,3e-05,4.70154]
[1777154939505,45.43,77521.28,0.01,0.03354,3e-05,4.69979]
[1777154944540,45.43,77528.09,0.01,0.03372,3e-05,4.7213]
[1777154954048,45.43,77528.92,0.01,0.03374,3e-05,4.72432]
[1777154959148,45.44,77531.26,0.01,0.03381,3e-05,4.73239]
[1777154964681,45.44,77530.99,0.01,0.03381,3e-05,4.73197]
[1777154971659,45.44,77531.77,0.01,0.03383,3e-05,4.73408]
[1777154976764,45.42,77532.19,0.01,0.03378,3e-05,4.72802]
[1777154983480,45.42,77532.29,0.01,0.03376,3e-05,4.72588]
[1777154983866,45.42,77532.29,0.01,0.03376,3e-05,4.72588]
[1777154983918,45.41,77532.82,0.01,0.03376,3e-05,4.72569]
[1777154984742,45.41,77532.82,0.01,0.03376,3e-05,4.72569]
[1777154984822,45.41,77532.82,0.01,0.03376,3e-05,4.72509]
[1777154990862,45.4,77532.84,0.01,0.03372,3e-05,4.72154]
[1777154994774,45.4,77533.39,0.01,0.03372,3e-05,4.72144]
[1777154994891,45.4,77533.55,0.01,0.03373,3e-05,4.72205]
[1777154996002,45.4,77533.55,0.01,0.03373,3e-05,4.72205]
[1777154996010,45.4,77544.63,0.01,0.03402,3e-05,4.75638]
[1777155001941,45.39,77543.08,0.01,0.03397,3e-05,4.7505]
[1777155006975,45.39,77538.19,0.01,0.03385,3e-05,4.73579]
[1777155009997,45.4,77522.55,0.01,0.03344,3e-05,4.688]
[1777155015076,45.4,77525.99,0.01,0.03354,3e-05,4.69937]
[1777155021077,45.4,77525.73,0.01,0.03354,3e-05,4.69964]
[1777155026108,45.4,77524.19,0.01,0.0335,3e-05,4.69557]
[1777155031143,45.41,77524.05,0.01,0.03349,3e-05,4.69314]
[1777155036181,45.4,77518.53,0.01,0.03332,3e-05,4.67359]
[1777155041217,45.39,77513.63,0.01,0.03318,3e-05,4.65685]
[1777155046252,45.39,77513.55,0.01,0.03316,3e-05,4.65419]
[1777155051287,45.39,77513.35,0.01,0.03315,3e-05,4.65379]
[1777155057329,45.38,77513.42,0.01,0.03313,3e-05,4.65136]
[1777155062363,45.38,77518.16,0.01,0.03325,3e-05,4.6655]
[1777155067399,45.38,77518.09,0.01,0.03325,3e-05,4.66492]
[1777155072434,45.37,77519.17,0.01,0.03325,3e-05,4.66575]
[1777155078478,45.37,77519.35,0.01,0.03325,3e-05,4.66544]
[1777155086534,45.36,77519.32,0.01,0.03324,3e-05,4.66424]
[1777155091568,45.36,77520.68,0.01,0.03323,3e-05,4.66297]
[1777155096612,45.36,77514.46,0.01,0.03308,3e-05,4.64442]
[1777155101644,45.36,77512.87,0.01,0.03305,3e-05,4.64062]
[1777155107690,45.37,77512.45,0.01,0.03305,3e-05,4.64111]
[1777155112725,45.37,77512.45,0.01,0.03306,3e-05,4.64185]
[1777155118662,45.36,77513.05,0.01,0.03305,3e-05,4.64116]
[1777155118752,45.36,77513.25,0.01,0.03305,3e-05,4.64131]
[1777155124811,45.35,77513.13,0.01,0.03302,3e-05,4.6382]
[1777155129985,45.35,77514.3,0.01,0.03304,3e-05,4.63995]
[1777155130344,45.35,77514.35,0.01,0.03303,3e-05,4.63919]
[1777155136251,45.35,77514.35,0.01,0.03303,3e-05,4.63919]
[1777155136332,45.34,77515.07,0.01,0.03303,3e-05,4.63869]
[1777155136971,45.34,77515.07,0.01,0.03303,3e-05,4.63869]
[1777155137623,45.34,77515.07,0.01,0.03303,3e-05,4.63869]
[1777155138867,45.34,77515.07,0.01,0.03302,3e-05,4.63824]
[1777155138937,45.33,77514.16,0.01,0.033,3e-05,4.63502]
[1777155139874,45.33,77514.16,0.01,0.033,3e-05,4.63502]
[1777155140414,45.33,77513.57,0.01,0.03297,3e-05,4.63233]
[1777155141753,45.33,77513.57,0.01,0.03297,3e-05,4.63233]
[1777155141801,45.33,77513.57,0.01,0.03297,3e-05,4.63189]
[1777155146964,45.32,77513.57,0.01,0.03295,3e-05,4.62969]
[1777155151998,45.32,77518.93,0.01,0.03306,3e-05,4.64214]
[1777155160564,45.32,77516.82,0.01,0.03301,3e-05,4.63638]
[1777155166094,45.32,77516.82,0.01,0.033,3e-05,4.63544]
[1777155171132,45.32,77514.46,0.01,0.03295,3e-05,4.62945]
[1777155176167,45.33,77508.95,0.01,0.03282,3e-05,4.61393]
[1777155181432,45.33,77507.4,0.01,0.03279,3e-05,4.61027]
[1777155187243,45.34,77508.97,0.01,0.03285,3e-05,4.61689]
[1777155192282,45.34,77511.4,0.01,0.03292,3e-05,4.62585]
[1777155197314,45.34,77513.47,0.01,0.03299,3e-05,4.63344]
[1777155202350,45.35,77515.67,0.01,0.03306,3e-05,4.64132]
[1777155207384,45.35,77516.34,0.01,0.03308,3e-05,4.64453]
[1777155212419,45.35,77516.37,0.01,0.03307,3e-05,4.6428]
[1777155217454,45.36,77516.25,0.01,0.03308,3e-05,4.64359]
[1777155222489,45.36,77514.6,0.01,0.03305,3e-05,4.63967]
[1777155231553,45.35,77513.17,0.01,0.03299,3e-05,4.63236]
[1777155237594,45.34,77512.08,0.01,0.03293,3e-05,4.62613]
[1777155243637,45.34,77510.9,0.01,0.03288,3e-05,4.61964]
[1777155248209,45.33,77510.25,0.01,0.03285,3e-05,4.61622]
[1777155248310,45.33,77510.02,0.01,0.03284,3e-05,4.61504]
[1777155250872,45.33,77510.02,0.01,0.03283,3e-05,4.61408]
[1777155251398,45.33,77510.02,0.01,0.03283,3e-05,4.61408]
[1777155252156,45.33,77509.65,0.01,0.03281,3e-05,4.61201]
[1777155252188,45.33,77509.69,0.01,0.03281,3e-05,4.61213]
[1777155252862,45.33,77509.69,0.01,0.03281,3e-05,4.61213]
[1777155252962,45.32,77509.14,0.01,0.03279,3e-05,4.60998]
[1777155256302,45.32,77509.14,0.01,0.03279,3e-05,4.60951]
[1777155256374,45.32,77509.0,0.01,0.03277,3e-05,4.60767]
[1777155260151,45.32,77508.69,0.01,0.03276,3e-05,4.6058]
[1777155260251,45.31,77507.57,0.01,0.03273,3e-05,4.60194]
[1777155271339,45.29,77512.84,0.01,0.03277,3e-05,4.60619]
[1777155277433,45.28,77515.24,0.01,0.03281,3e-05,4.61138]
[1777155283930,45.27,77516.36,0.01,0.03281,3e-05,4.61148]
[1777155288966,45.27,77517.1,0.01,0.03281,3e-05,4.6117]
[1777155294000,45.26,77517.98,0.01,0.03282,3e-05,4.61236]
[1777155299036,45.26,77518.0,0.01,0.0328,3e-05,4.61012]
[1777155304072,45.25,77511.31,0.01,0.03261,3e-05,4.58755]
[1777155310956,45.24,77514.79,0.01,0.03268,3e-05,4.59637]
[1777155318183,45.23,77514.76,0.01,0.03264,3e-05,4.592]
[1777155323361,45.23,77514.8,0.01,0.03263,3e-05,4.59039]
[1777155323462,45.23,77514.8,0.01,0.03262,3e-05,4.58953]
[1777155329259,45.22,77514.66,0.01,0.0326,3e-05,4.58696]
[1777155335362,45.21,77514.82,0.01,0.03256,3e-05,4.58193]
[1777155340006,45.21,77515.96,0.01,0.03258,3e-05,4.58377]
[1777155340396,45.21,77518.12,0.01,0.03263,3e-05,4.5899]
[1777155345432,45.2,77518.46,0.01,0.03262,3e-05,4.58877]
[1777155348735,45.2,77518.4,0.01,0.03261,3e-05,4.5873]
[1777155348823,45.2,77518.19,0.01,0.0326,3e-05,4.58623]
[1777155354494,45.19,77518.19,0.01,0.03257,3e-05,4.58368]
[1777155359529,45.18,77519.15,0.01,0.03258,3e-05,4.58446]
[1777155367585,45.17,77518.8,0.01,0.03254,3e-05,4.58002]
[1777155371201,45.17,77519.08,0.01,0.03254,3e-05,4.57961]
[1777155371614,45.17,77520.96,0.01,0.03258,3e-05,4.5849]
[1777155372032,45.17,77520.96,0.01,0.03258,3e-05,4.5849]
[1777155372620,45.17,77521.73,0.01,0.0326,3e-05,4.58681]
[1777155377032,45.16,77521.96,0.01,0.03259,3e-05,4.58578]
[1777155377658,45.16,77523.02,0.01,0.03261,3e-05,4.58856]
[1777155377972,45.16,77523.02,0.01,0.03261,3e-05,4.58856]
[1777155378664,45.16,77523.7,0.01,0.03263,3e-05,4.59019]
[1777155378936,45.16,77523.7,0.01,0.03263,3e-05,4.59019]
[1777155379671,45.16,77525.25,0.01,0.03266,3e-05,4.59445]
[1777155380531,45.16,77525.25,0.01,0.03266,3e-05,4.59445]
[1777155380679,45.16,77523.54,0.01,0.03262,3e-05,4.5888]
[1777155381854,45.16,77523.15,0.01,0.0326,3e-05,4.58717]
[1777155382692,45.15,77523.33,0.01,0.0326,3e-05,4.58727]
[1777155389742,45.15,77521.46,0.01,0.03253,3e-05,4.57847]
[1777155400005,45.14,77520.42,0.01,0.03247,3e-05,4.57104]
[1777155400101,45.13,77519.65,0.01,0.03243,3e-05,4.56582]
[1777155404250,45.13,77519.65,0.01,0.03241,3e-05,4.56453]
[1777155404351,45.13,77522.35,0.01,0.03248,3e-05,4.57228]
[1777155405092,45.13,77522.35,0.01,0.03248,3e-05,4.57228]
[1777155405193,45.13,77522.35,0.01,0.03248,3e-05,4.57186]
[1777155405856,45.13,77522.35,0.01,0.03248,3e-05,4.57186]
[1777155405958,45.13,77522.35,0.01,0.03247,3e-05,4.57151]
[1777155412322,45.12,77523.44,0.01,0.03248,3e-05,4.57227]
[1777155417938,45.11,77525.59,0.01,0.03251,3e-05,4.57636]
[1777155423993,45.11,77526.17,0.01,0.03251,3e-05,4.57587]
[1777155430826,45.1,77527.05,0.01,0.03253,3e-05,4.57779]
[1777155437985,45.1,77527.05,0.01,0.0325,3e-05,4.57507]
[1777155445138,45.09,77528.17,0.01,0.0325,3e-05,4.57477]
[1777155452590,45.08,77528.24,0.01,0.03249,3e-05,4.5738]
[1777155458231,45.07,77528.3,0.01,0.03244,3e-05,4.56716]
[1777155464279,45.06,77529.07,0.01,0.03244,3e-05,4.56723]
[1777155471656,45.06,77529.47,0.01,0.03244,3e-05,4.56696]
[1777155475906,45.05,77529.47,0.01,0.03241,3e-05,4.56437]
[1777155476879,45.05,77529.47,0.01,0.03241,3e-05,4.56437]
[1777155482816,45.05,77519.68,0.01,0.03214,3e-05,4.5321]
[1777155488449,45.04,77519.42,0.01,0.03212,3e-05,4.52968]
[1777155493482,45.04,77517.08,0.01,0.03205,3e-05,4.521]
[1777155498518,45.03,77516.73,0.01,0.03203,3e-05,4.51847]
[1777155504769,45.03,77516.12,0.01,0.032,3e-05,4.51511]
[1777155504869,45.03,77516.12,0.01,0.03199,3e-05,4.5145]
[1777155511609,45.02,77515.99,0.01,0.03195,3e-05,4.50907]
[1777155512100,45.02,77515.99,0.01,0.03195,3e-05,4.50907]
[1777155512615,45.02,77515.77,0.01,0.03194,3e-05,4.50811]
[1777155518657,45.01,77515.98,0.01,0.03193,3e-05,4.50699]
[1777155525708,45.01,77515.9,0.01,0.03191,3e-05,4.50473]
[1777155530741,45.0,77514.75,0.01,0.03187,3e-05,4.49985]
[1777155533250,45.0,77515.72,0.01,0.03189,3e-05,4.50248]
[1777155533322,45.0,77515.21,0.01,0.03188,3e-05,4.50067]
[1777155535064,45.0,77515.21,0.01,0.03188,3e-05,4.50067]
[1777155535777,45.0,77515.21,0.01,0.03187,3e-05,4.49983]
[1777155537400,45.0,77516.36,0.01,0.0319,3e-05,4.50301]
[1777155537791,45.0,77517.42,0.01,0.03192,3e-05,4.50591]
[1777155543240,44.99,77516.61,0.01,0.03189,3e-05,4.50204]
[1777155550881,44.99,77516.49,0.01,0.03187,3e-05,4.49944]
[1777155555917,44.98,77516.31,0.01,0.03185,3e-05,4.49752]
[1777155557014,44.98,77516.49,0.01,0.03185,3e-05,4.49778]
[1777155557579,44.98,77516.49,0.01,0.03185,3e-05,4.49778]
[1777155557678,44.98,77515.85,0.01,0.03184,3e-05,4.49558]
[1777155563972,44.98,77515.97,0.01,0.03182,3e-05,4.49432]
[1777155570015,44.97,77515.94,0.01,0.03181,3e-05,4.49263]
[1777155576058,44.97,77515.9,0.01,0.03178,3e-05,4.48807]
[1777155578039,44.97,77515.75,0.01,0.03177,3e-05,4.48737]
[1777155578087,44.97,77515.39,0.01,0.03176,3e-05,4.48603]
[1777155581274,44.97,77515.39,0.01,0.03176,3e-05,4.48553]
[1777155581369,44.97,77515.55,0.01,0.03176,3e-05,4.48576]
[1777155586140,44.96,77515.55,0.01,0.03175,3e-05,4.48525]
[1777155586237,44.96,77515.55,0.01,0.03175,3e-05,4.48458]
[1777155593775,44.96,77516.16,0.01,0.03175,3e-05,4.48517]
[1777155593823,44.96,77515.93,0.01,0.03174,3e-05,4.48374]
[1777155599218,44.95,77515.89,0.01,0.03173,3e-05,4.48239]
[1777155602213,44.95,77517.05,0.01,0.03176,3e-05,4.48563]
[1777155602313,44.95,77516.38,0.01,0.03173,3e-05,4.48312]
[1777155605688,44.95,77516.38,0.01,0.03173,3e-05,4.48287]
[1777155605743,44.95,77516.38,0.01,0.03173,3e-05,4.48214]
[1777155613901,44.95,77516.39,0.01,0.03172,3e-05,4.48193]
[1777155614001,44.94,77516.31,0.01,0.03171,3e-05,4.48]
[1777155616862,44.94,77516.31,0.01,0.03171,3e-05,4.47976]
[1777155616961,44.94,77516.53,0.01,0.03171,3e-05,4.47994]
[1777155619079,44.94,77516.81,0.01,0.03171,3e-05,4.48054]
[1777155619358,44.94,77517.42,0.01,0.03172,3e-05,4.48213]
[1777155621594,44.94,77517.39,0.01,0.03172,3e-05,4.4818]
[1777155621613,44.94,77518.49,0.01,0.03175,3e-05,4.48486]
[1777155629974,44.93,77518.04,0.01,0.03173,3e-05,4.48228]
[1777155630882,44.93,77517.97,0.01,0.03172,3e-05,4.48134]
[1777155636482,44.93,77522.52,0.01,0.0318,3e-05,4.49046]
[1777155642524,44.92,77522.78,0.01,0.03179,3e-05,4.4898]
[1777155650580,44.92,77524.89,0.01,0.03183,3e-05,4.49428]
[1777155660821,44.92,77526.09,0.01,0.03185,3e-05,4.49698]
[1777155672734,44.9,77527.49,0.01,0.03186,3e-05,4.49732]
[1777155679781,44.9,77529.7,0.01,0.0319,3e-05,4.50226]
[1777155688822,44.9,77529.97,0.01,0.0319,3e-05,4.5023]
[1777155688923,44.89,77529.97,0.01,0.03189,3e-05,4.50133]
[1777155693234,44.89,77532.56,0.01,0.03193,3e-05,4.50537]
[1777155693883,44.89,77534.22,0.01,0.03197,3e-05,4.51016]
[1777155695598,44.89,77533.88,0.01,0.03196,3e-05,4.50913]
[1777155695699,44.89,77533.88,0.01,0.03196,3e-05,4.50891]
[1777155697539,44.89,77533.88,0.01,0.03196,3e-05,4.50891]
[1777155697639,44.89,77533.88,0.01,0.03195,3e-05,4.50848]
[1777155702945,44.89,77534.33,0.01,0.03197,3e-05,4.50996]
[1777155707980,44.9,77533.18,0.01,0.03196,3e-05,4.50902]
[1777155713016,44.9,77533.62,0.01,0.03199,3e-05,4.5128]
[1777155720435,44.9,77533.13,0.01,0.03197,3e-05,4.51045]
[1777155726109,44.9,77536.68,0.01,0.03204,3e-05,4.51921]
[1777155731143,44.89,77550.13,0.01,0.03238,3e-05,4.55878]
[1777155742704,44.89,77546.24,0.01,0.03227,3e-05,4.54612]
[1777155748955,44.88,77535.9,0.01,0.03199,3e-05,4.51276]
[1777155749053,44.88,77533.87,0.01,0.03193,3e-05,4.50536]
[1777155749928,44.88,77533.87,0.01,0.03193,3e-05,4.50536]
[1777155750028,44.88,77533.64,0.01,0.03192,3e-05,4.5044]
[1777155755312,44.88,77533.04,0.01,0.03187,3e-05,4.49834]
[1777155762256,44.88,77533.04,0.01,0.03187,3e-05,4.49834]
[1777155762902,44.87,77531.78,0.01,0.03182,3e-05,4.49258]
[1777155765040,44.87,77531.78,0.01,0.03182,3e-05,4.49258]
[1777155765139,44.87,77531.78,0.01,0.03182,3e-05,4.49207]
[1777155769985,44.87,77529.03,0.01,0.03175,3e-05,4.48354]
[1777155770061,44.87,77528.5,0.01,0.03173,3e-05,4.48097]
[1777155774331,44.87,77528.5,0.01,0.03173,3e-05,4.48097]
[1777155774881,44.86,77528.5,0.01,0.03172,3e-05,4.47975]
[1777155781496,44.86,77527.28,0.01,0.03167,3e-05,4.47472]
[1777155795022,44.85,77527.2,0.01,0.03164,3e-05,4.47121]
[1777155800126,44.85,77527.2,0.01,0.03164,3e-05,4.47068]
[1777155810698,44.84,77527.19,0.01,0.03162,3e-05,4.46794]
[1777155816436,44.84,77527.29,0.01,0.03159,3e-05,4.46422]
[1777155816535,44.84,77527.29,0.01,0.03159,3e-05,4.46401]
[1777155820761,44.84,77527.29,0.01,0.03159,3e-05,4.46401]
[1777155820860,44.83,77527.29,0.01,0.03158,3e-05,4.46322]
[1777155821305,44.83,77527.29,0.01,0.03158,3e-05,4.46322]
[1777155821372,44.83,77527.29,0.01,0.03158,3e-05,4.46301]
[1777155822560,44.83,77527.29,0.01,0.03158,3e-05,4.46301]
[1777155823108,44.83,77527.29,0.01,0.03158,3e-05,4.46301]
[1777155831892,44.83,77527.26,0.01,0.03157,3e-05,4.46207]
[1777155831953,44.83,77527.26,0.01,0.03156,3e-05,4.46066]
[1777155842923,44.82,77527.24,0.01,0.03154,3e-05,4.45859]
[1777155847958,44.82,77527.2,0.01,0.03153,3e-05,4.45723]
[1777155855441,44.81,77527.2,0.01,0.03152,3e-05,4.45581]
[1777155861428,44.81,77527.2,0.01,0.03151,3e-05,4.45508]
[1777155867654,44.81,77527.19,0.01,0.0315,3e-05,4.45385]
[1777155873134,44.8,77523.09,0.01,0.03136,3e-05,4.43709]
[1777155879176,44.8,77522.76,0.01,0.03135,3e-05,4.43496]
[1777155884371,44.8,77520.14,0.01,0.03127,3e-05,4.42646]
[1777155890254,44.79,77519.87,0.01,0.03126,3e-05,4.42435]
[1777155895721,44.79,77521.21,0.01,0.03128,3e-05,4.4275]
[1777155901330,44.79,77522.46,0.01,0.03131,3e-05,4.43022]
[1777155911404,44.77,77523.14,0.01,0.03127,3e-05,4.42638]
[1777155916439,44.76,77524.56,0.01,0.03128,3e-05,4.42749]
[1777155921484,44.75,77525.08,0.01,0.03127,3e-05,4.42592]
[1777155934582,44.73,77525.72,0.01,0.0312,3e-05,4.41691]
[1777155946071,44.71,77526.25,0.01,0.03115,2e-05,4.4113]
[1777155956141,44.69,77526.6,0.01,0.03111,2e-05,4.40652]
[1777155961775,44.69,77526.7,0.01,0.03109,2e-05,4.40396]
[1777155972854,44.67,77526.83,0.01,0.03104,2e-05,4.39818]
[1777155978895,44.66,77527.16,0.01,0.03102,2e-05,4.39586]
[1777155986352,44.65,77526.89,0.01,0.031,2e-05,4.39344]
[1777155996421,44.64,77526.97,0.01,0.03093,2e-05,4.38543]
[1777156003071,44.63,77527.03,0.01,0.03091,2e-05,4.38246]
[1777156008105,44.63,77527.38,0.01,0.0309,2e-05,4.38183]
[1777156013141,44.62,77535.02,0.01,0.03108,2e-05,4.4036]
[1777156018176,44.62,77538.59,0.01,0.03117,3e-05,4.41372]
[1777156023211,44.62,77534.87,0.01,0.03107,2e-05,4.40213]
[1777156028253,44.62,77537.42,0.01,0.03113,3e-05,4.40942]
[1777156033290,44.62,77535.24,0.01,0.03108,2e-05,4.40273]
[1777156038323,44.62,77535.85,0.01,0.03109,2e-05,4.40436]
[1777156043358,44.62,77538.57,0.01,0.03116,3e-05,4.41228]
[1777156048394,44.62,77539.75,0.01,0.03118,3e-05,4.41559]
[1777156053428,44.62,77542.89,0.01,0.03124,3e-05,4.42184]
[1777156058467,44.62,77542.13,0.01,0.03122,3e-05,4.4194]
[1777156063499,44.61,77542.43,0.01,0.03122,3e-05,4.41915]
[1777156076981,44.59,77543.41,0.01,0.03119,3e-05,4.41556]
[1777156082631,44.58,77546.4,0.01,0.03124,3e-05,4.42154]
[1777156087666,44.58,77547.71,0.01,0.03126,3e-05,4.42428]
[1777156094727,44.58,77547.35,0.01,0.03125,3e-05,4.423]
[1777156094826,44.58,77547.35,0.01,0.03125,3e-05,4.42285]
[1777156095545,44.58,77547.35,0.01,0.03125,3e-05,4.42285]
[1777156095617,44.58,77547.35,0.01,0.03125,3e-05,4.4228]
[1777156098983,44.58,77547.35,0.01,0.03125,3e-05,4.42278]
[1777156098994,44.58,77548.28,0.01,0.03127,3e-05,4.42552]
[1777156106609,44.58,77548.1,0.01,0.03126,3e-05,4.42473]
[1777156107212,44.58,77548.01,0.01,0.03126,3e-05,4.42434]
[1777156109929,44.58,77548.01,0.01,0.03126,3e-05,4.42434]
[1777156110031,44.58,77548.01,0.01,0.03126,3e-05,4.42425]
[1777156111869,44.58,77548.01,0.01,0.03126,3e-05,4.42425]
[1777156111874,44.58,77548.01,0.01,0.03124,3e-05,4.42124]
[1777156117282,44.58,77547.91,0.01,0.03123,3e-05,4.42068]
[1777156123919,44.58,77547.91,0.01,0.03123,3e-05,4.42044]
[1777156128953,44.58,77548.2,0.01,0.03124,3e-05,4.42111]
[1777156134197,44.58,77547.92,0.01,0.03123,3e-05,4.42011]
[1777156134298,44.58,77547.78,0.01,0.03123,3e-05,4.41969]
[1777156140033,44.58,77547.6,0.01,0.03122,3e-05,4.41911]
[1777156144733,44.58,77547.6,0.01,0.03122,3e-05,4.41911]
[1777156145334,44.58,77547.6,0.01,0.03122,3e-05,4.41911]
[1777156145358,44.58,77547.05,0.01,0.03121,3e-05,4.41726]
[1777156146228,44.58,77547.05,0.01,0.03121,3e-05,4.41726]
[1777156147493,44.58,77547.05,0.01,0.03121,3e-05,4.41727]
[1777156154133,44.57,77546.44,0.01,0.03119,3e-05,4.41525]
[1777156160174,44.57,77546.99,0.01,0.0312,3e-05,4.4167]
[1777156166216,44.57,77546.88,0.01,0.0312,3e-05,4.41618]
[1777156171252,44.57,77546.8,0.01,0.03117,3e-05,4.41288]
[1777156178513,44.57,77546.8,0.01,0.03117,3e-05,4.41288]
[1777156179223,44.57,77546.69,0.01,0.03117,3e-05,4.41251]
[1777156179319,44.57,77550.13,0.01,0.03126,3e-05,4.42279]
[1777156180326,44.57,77574.15,0.01,0.03186,3e-05,4.4952]
[1777156180914,44.57,77574.15,0.01,0.03186,3e-05,4.4952]
[1777156181573,44.57,77574.15,0.01,0.03186,3e-05,4.4952]
[1777156181333,44.57,77580.29,0.01,0.03202,3e-05,4.51378]
[1777156182163,44.57,77580.29,0.01,0.03202,3e-05,4.51378]
[1777156182340,44.57,77580.69,0.01,0.03203,3e-05,4.51478]
[1777156182700,44.57,77580.69,0.01,0.03203,3e-05,4.51478]
[1777156183346,44.57,77580.78,0.01,0.03203,3e-05,4.51494]
[1777156188383,44.57,77579.36,0.01,0.03199,3e-05,4.51009]
[1777156193417,44.57,77577.96,0.01,0.03195,3e-05,4.5053]
[1777156194423,44.57,77566.13,0.01,0.03165,3e-05,4.46941]
[1777156199459,44.57,77562.98,0.01,0.03157,3e-05,4.45981]
[1777156204494,44.57,77570.5,0.01,0.03176,3e-05,4.48247]
[1777156209529,44.57,77575.16,0.01,0.03187,3e-05,4.49635]
[1777156214567,44.57,77579.86,0.01,0.03199,3e-05,4.51027]
[1777156219603,44.57,77582.05,0.01,0.03204,3e-05,4.51648]
[1777156224639,44.56,77580.93,0.01,0.03201,3e-05,4.51259]
[1777156226195,44.56,77586.37,0.01,0.03215,3e-05,4.52906]
[1777156226654,44.56,77591.87,0.01,0.03229,3e-05,4.54573]
[1777156232626,44.56,77598.33,0.01,0.03245,3e-05,4.56476]
[1777156232630,44.56,77600.03,0.01,0.03247,3e-05,4.56658]
[1777156233722,44.56,77610.44,0.01,0.03274,3e-05,4.59837]
[1777156234972,44.56,77610.44,0.01,0.03274,3e-05,4.59837]
[1777156235070,44.56,77617.63,0.01,0.03293,3e-05,4.62028]
[1777156238164,44.56,77602.2,0.01,0.03252,3e-05,4.57181]
[1777156241317,44.55,77601.28,0.01,0.03249,3e-05,4.56848]
[1777156241416,44.55,77600.78,0.01,0.03247,3e-05,4.56644]
[1777156246803,44.55,77601.4,0.01,0.03247,3e-05,4.56707]
[1777156251838,44.55,77603.11,0.01,0.03251,3e-05,4.57102]
[1777156256872,44.54,77603.74,0.01,0.03251,3e-05,4.57163]
[1777156262915,44.54,77604.38,0.01,0.03252,3e-05,4.57201]
[1777156268374,44.53,77616.29,0.01,0.03281,3e-05,4.60724]
[1777156270137,44.53,77616.29,0.01,0.03281,3e-05,4.60693]
[1777156270197,44.53,77617.98,0.01,0.03285,3e-05,4.61184]
[1777156270949,44.53,77617.98,0.01,0.03285,3e-05,4.61184]
[1777156271652,44.53,77617.98,0.01,0.03285,3e-05,4.61184]
[1777156272006,44.53,77618.96,0.01,0.03287,3e-05,4.61425]
[1777156272008,44.53,77619.57,0.01,0.03289,3e-05,4.61614]
[1777156277012,44.53,77621.11,0.01,0.03292,3e-05,4.61939]
[1777156282049,44.52,77626.66,0.01,0.03305,3e-05,4.6351]
[1777156287083,44.52,77633.05,0.01,0.0332,3e-05,4.65337]
[1777156292119,44.51,77632.14,0.01,0.03315,3e-05,4.64587]
[1777156297154,44.51,77632.7,0.01,0.03315,3e-05,4.64599]
[1777156302188,44.5,77631.52,0.01,0.0331,3e-05,4.6407]
[1777156304958,44.5,77631.73,0.01,0.0331,3e-05,4.64071]
[1777156305209,44.5,77631.57,0.01,0.03309,3e-05,4.6399]
[1777156305773,44.5,77631.57,0.01,0.03309,3e-05,4.6399]
[1777156306527,44.5,77631.57,0.01,0.03309,3e-05,4.6399]
[1777156306624,44.5,77630.61,0.01,0.03306,3e-05,4.63629]
[1777156312259,44.49,77631.18,0.01,0.03306,3e-05,4.63651]
[1777156313113,44.49,77631.18,0.01,0.03306,3e-05,4.63651]
[1777156313265,44.49,77631.11,0.01,0.03306,3e-05,4.63598]
[1777156313819,44.49,77631.11,0.01,0.03306,3e-05,4.63598]
[1777156313919,44.49,77630.66,0.01,0.03305,3e-05,4.63428]
[1777156314978,44.49,77630.66,0.01,0.03305,3e-05,4.63428]
[1777156315279,44.49,77630.66,0.01,0.03304,3e-05,4.63397]
[1777156315911,44.49,77630.66,0.01,0.03304,3e-05,4.63397]
[1777156316288,44.49,77630.59,0.01,0.03304,3e-05,4.63345]
[1777156316983,44.49,77630.59,0.01,0.03304,3e-05,4.63345]
[1777156317293,44.49,77630.24,0.01,0.03303,3e-05,4.63206]
[1777156318400,44.49,77630.24,0.01,0.03303,3e-05,4.63206]
[1777156318726,44.49,77630.36,0.01,0.03302,3e-05,4.63182]
[1777156319209,44.49,77630.36,0.01,0.03302,3e-05,4.63182]
[1777156319309,44.49,77630.78,0.01,0.03304,3e-05,4.63313]
[1777156324343,44.48,77630.32,0.01,0.03301,3e-05,4.63018]
[1777156329377,44.48,77630.32,0.01,0.033,3e-05,4.62869]
[1777156334413,44.48,77630.15,0.01,0.03298,3e-05,4.62667]
[1777156339447,44.47,77630.54,0.01,0.03298,3e-05,4.62611]
[1777156344483,44.47,77630.33,0.01,0.03296,3e-05,4.624]
[1777156349518,44.46,77631.56,0.01,0.03298,3e-05,4.62636]
[1777156354557,44.46,77632.63,0.01,0.03297,3e-05,4.62526]
[1777156359587,44.46,77633.76,0.01,0.03299,3e-05,4.62736]
[1777156364623,44.45,77634.94,0.01,0.03301,3e-05,4.62963]
[1777156369657,44.45,77635.98,0.01,0.03302,3e-05,4.63148]
[1777156374694,44.44,77639.64,0.01,0.03311,3e-05,4.64142]
[1777156374921,44.44,77639.64,0.01,0.03311,3e-05,4.64142]
[1777156375699,44.44,77638.73,0.01,0.03308,3e-05,4.6383]
[1777156377312,44.44,77639.25,0.01,0.03309,3e-05,4.63962]
[1777156377714,44.44,77639.16,0.01,0.03309,3e-05,4.63905]
[1777156382750,44.44,77638.57,0.01,0.03306,3e-05,4.63578]
[1777156387785,44.43,77638.32,0.01,0.03304,3e-05,4.63358]
[1777156392820,44.43,77629.76,0.01,0.0328,3e-05,4.60562]
[1777156395110,44.43,77629.64,0.01,0.0328,3e-05,4.60501]
[1777156395200,44.43,77626.68,0.01,0.03272,3e-05,4.59562]
[1777156396005,44.43,77626.68,0.01,0.03272,3e-05,4.59562]
[1777156396052,44.43,77626.3,0.01,0.03271,3e-05,4.59421]
[1777156397134,44.43,77626.3,0.01,0.03271,3e-05,4.59421]
[1777156397237,44.43,77624.48,0.01,0.03266,3e-05,4.58838]
[1777156397950,44.43,77624.48,0.01,0.03266,3e-05,4.58838]
[1777156397976,44.43,77623.08,0.01,0.03262,3e-05,4.58384]
[1777156398923,44.43,77623.08,0.01,0.03262,3e-05,4.58384]
[1777156399026,44.43,77622.86,0.01,0.03261,3e-05,4.58296]
[1777156400197,44.43,77622.86,0.01,0.03261,3e-05,4.58296]
[1777156400254,44.42,77619.8,0.01,0.03253,3e-05,4.57333]
[1777156400868,44.42,77619.8,0.01,0.03253,3e-05,4.57333]
[1777156400969,44.42,77619.2,0.01,0.03251,3e-05,4.57129]
[1777156406919,44.42,77618.88,0.01,0.0325,3e-05,4.56925]
[1777156411953,44.42,77617.6,0.01,0.03244,3e-05,4.56147]
[1777156413938,44.42,77616.26,0.01,0.0324,3e-05,4.55717]
[1777156414038,44.42,77620.25,0.01,0.0325,3e-05,4.56928]
[1777156419429,44.42,77619.82,0.01,0.03248,3e-05,4.56702]
[1777156425044,44.41,77629.88,0.01,0.03273,3e-05,4.59682]
[1777156431085,44.41,77629.08,0.01,0.0327,3e-05,4.59288]
[1777156436121,44.4,77629.68,0.01,0.03271,3e-05,4.59354]
[1777156441155,44.4,77629.28,0.01,0.03269,3e-05,4.59115]
[1777156442751,44.4,77629.28,0.01,0.03269,3e-05,4.59115]
[1777156442819,44.4,77629.52,0.01,0.03269,3e-05,4.59145]
[1777156448204,44.4,77629.88,0.01,0.03269,3e-05,4.59149]
[1777156453240,44.39,77630.09,0.01,0.03268,3e-05,4.5911]
[1777156458276,44.39,77630.86,0.01,0.0327,3e-05,4.59248]
[1777156461151,44.39,77630.77,0.01,0.03269,3e-05,4.59181]
[1777156461191,44.39,77630.83,0.01,0.03269,3e-05,4.5918]
[1777156466331,44.39,77630.82,0.01,0.03268,3e-05,4.59081]
[1777156475395,44.38,77631.19,0.01,0.03266,3e-05,4.58733]
[1777156481438,44.38,77631.4,0.01,0.03265,3e-05,4.58693]
[1777156486472,44.37,77631.5,0.01,0.03263,3e-05,4.58424]
[1777156491507,44.36,77631.78,0.01,0.03262,3e-05,4.58268]
[1777156496543,44.35,77631.89,0.01,0.03259,3e-05,4.57955]
[1777156501578,44.35,77632.1,0.01,0.03257,3e-05,4.57676]
[1777156507621,44.33,77632.43,0.01,0.03254,3e-05,4.57369]
[1777156512655,44.33,77632.57,0.01,0.03253,3e-05,4.57292]
[1777156517690,44.32,77634.56,0.01,0.03256,3e-05,4.57606]
[1777156522725,44.31,77633.9,0.01,0.03251,3e-05,4.57062]
[1777156530200,44.3,77633.48,0.01,0.03246,3e-05,4.56459]
[1777156536820,44.29,77633.48,0.01,0.0324,3e-05,4.55689]
[1777156542868,44.27,77632.89,0.01,0.03235,3e-05,4.55105]
[1777156547901,44.27,77631.38,0.01,0.03228,3e-05,4.54306]
[1777156552936,44.26,77629.25,0.01,0.03221,3e-05,4.53436]
[1777156560410,44.25,77630.06,0.01,0.0322,3e-05,4.53298]
[1777156570480,44.23,77636.61,0.01,0.03231,3e-05,4.54697]
[1777156580553,44.21,77640.55,0.01,0.03236,3e-05,4.55312]
[1777156586167,44.21,77643.91,0.01,0.03243,3e-05,4.56098]
[1777156598247,44.2,77642.98,0.01,0.03236,3e-05,4.55228]
[1777156610847,44.19,77642.72,0.01,0.03232,3e-05,4.54761]
[1777156620916,44.19,77642.78,0.01,0.03232,3e-05,4.54713]
[1777156626449,44.19,77642.21,0.01,0.0323,3e-05,4.54502]
[1777156636520,44.18,77640.01,0.01,0.03224,3e-05,4.53787]
[1777156641554,44.18,77641.7,0.01,0.03228,3e-05,4.54293]
[1777156646589,44.18,77642.83,0.01,0.03231,3e-05,4.54628]
[1777156653639,44.18,77643.63,0.01,0.03229,3e-05,4.54399]
[1777156658673,44.17,77644.5,0.01,0.03229,3e-05,4.54388]
[1777156663709,44.16,77645.1,0.01,0.03228,3e-05,4.54299]
[1777156669750,44.15,77644.72,0.01,0.03225,3e-05,4.53857]
[1777156674786,44.15,77644.92,0.01,0.03223,3e-05,4.53653]
[1777156679843,44.14,77641.41,0.01,0.03211,3e-05,4.5226]
[1777156683848,44.13,77629.39,0.01,0.03178,3e-05,4.4838]
[1777156690897,44.12,77620.13,0.01,0.03152,3e-05,4.45263]
[1777156695935,44.12,77617.35,0.01,0.03143,3e-05,4.44235]
[1777156701975,44.11,77615.99,0.01,0.03138,3e-05,4.43585]
[1777156707009,44.11,77614.86,0.01,0.03133,3e-05,4.43042]
[1777156712046,44.1,77611.04,0.01,0.0312,3e-05,4.41396]
[1777156717081,44.1,77609.85,0.01,0.03115,3e-05,4.40845]
[1777156722115,44.09,77608.4,0.01,0.0311,3e-05,4.40216]
[1777156727151,44.09,77608.23,0.01,0.03108,3e-05,4.39981]
[1777156732186,44.08,77606.63,0.01,0.03103,3e-05,4.39318]
[1777156737221,44.08,77602.84,0.01,0.03091,3e-05,4.38004]
[1777156742260,44.07,77600.88,0.01,0.03085,3e-05,4.37248]
[1777156751832,44.06,77601.06,0.01,0.03083,3e-05,4.37009]
[1777156758370,44.06,77599.69,0.01,0.03078,3e-05,4.36376]
[1777156763405,44.05,77596.14,0.01,0.03068,3e-05,4.35156]
[1777156768440,44.05,77593.48,0.01,0.0306,3e-05,4.34218]
[1777156773517,44.04,77592.06,0.01,0.03053,2e-05,4.33365]
[1777156778552,44.04,77594.56,0.01,0.03058,3e-05,4.33966]
[1777156784593,44.03,77592.99,0.01,0.03053,2e-05,4.33311]
[1777156789629,44.03,77592.28,0.01,0.03049,2e-05,4.32942]
[1777156794663,44.03,77591.88,0.01,0.03047,2e-05,4.32664]
[1777156802194,44.02,77591.13,0.01,0.03043,2e-05,4.32185]
[1777156807754,44.01,77591.07,0.01,0.03042,2e-05,4.32007]
[1777156812790,44.01,77591.74,0.01,0.03042,2e-05,4.32045]
[1777156817824,44.0,77591.48,0.01,0.0304,2e-05,4.31804]
[1777156822861,44.0,77590.92,0.01,0.03037,2e-05,4.31473]
[1777156828902,43.99,77590.8,0.01,0.03035,2e-05,4.31242]
[1777156839979,43.98,77591.09,0.01,0.03031,2e-05,4.3065]
[1777156845016,43.98,77590.94,0.01,0.03029,2e-05,4.30444]
[1777156850052,43.97,77590.82,0.01,0.03027,2e-05,4.30248]
[1777156855087,43.97,77590.77,0.01,0.03026,2e-05,4.30073]
[1777156862615,43.96,77590.72,0.01,0.03024,2e-05,4.29838]
[1777156868178,43.96,77590.47,0.01,0.03021,2e-05,4.29576]
[1777156876235,43.95,77590.49,0.01,0.03019,2e-05,4.29334]
[1777156882755,43.95,77590.46,0.01,0.03018,2e-05,4.2914]
[1777156888318,43.94,77590.46,0.01,0.03016,2e-05,4.28956]
[1777156895367,43.93,77590.41,0.01,0.03012,2e-05,4.28443]
[1777156900404,43.93,77590.47,0.01,0.03011,2e-05,4.28312]
[1777156912971,43.92,77590.34,0.01,0.03008,2e-05,4.2792]
[1777156918529,43.92,77590.23,0.01,0.03006,2e-05,4.27713]
[1777156923565,43.91,77590.29,0.01,0.03005,2e-05,4.27587]
[1777156933111,43.9,77590.23,0.01,0.03003,2e-05,4.27285]
[1777156938670,43.9,77590.26,0.01,0.03001,2e-05,4.27154]
[1777156943704,43.9,77590.2,0.01,0.03,2e-05,4.26997]
[1777156948740,43.89,77596.97,0.01,0.03016,2e-05,4.28871]
[1777156954782,43.89,77597.28,0.01,0.03013,2e-05,4.28503]
[1777156961845,43.88,77597.86,0.01,0.03013,2e-05,4.28483]
[1777156964860,43.88,77587.22,0.01,0.02986,2e-05,4.25246]
[1777156970902,43.87,77586.97,0.01,0.02984,2e-05,4.2504]
[1777156975937,43.87,77583.89,0.01,0.02976,2e-05,4.2402]
[1777156980972,43.87,77584.25,0.01,0.02976,2e-05,4.24017]
[1777156983996,43.87,77572.92,0.01,0.02947,2e-05,4.20613]
[1777156989030,43.86,77572.5,0.01,0.02946,2e-05,4.2041]
[1777156994066,43.86,77572.37,0.01,0.02945,2e-05,4.203]
[1777157000107,43.86,77572.02,0.01,0.02943,2e-05,4.2012]
[1777157007157,43.86,77572.35,0.01,0.02943,2e-05,4.20124]
[1777157012193,43.86,77572.38,0.01,0.02941,2e-05,4.19797]
[1777157019240,43.85,77572.38,0.01,0.02941,2e-05,4.19734]
[1777157028304,43.85,77572.66,0.01,0.02941,2e-05,4.19738]
[1777157033339,43.85,77575.5,0.01,0.02947,2e-05,4.20528]
[1777157038373,43.85,77575.62,0.01,0.02947,2e-05,4.2052]
[1777157043408,43.85,77575.55,0.01,0.02947,2e-05,4.20458]
[1777157048444,43.85,77574.02,0.01,0.02943,2e-05,4.19972]
[1777157053955,43.85,77572.53,0.01,0.02939,2e-05,4.19502]
[1777157059521,43.85,77572.77,0.01,0.02939,2e-05,4.19538]
[1777157064556,43.84,77572.96,0.01,0.02939,2e-05,4.19565]
[1777157069594,43.84,77574.02,0.01,0.02941,2e-05,4.19848]
[1777157076454,43.84,77573.41,0.01,0.02938,2e-05,4.19362]
[1777157084165,43.84,77572.98,0.01,0.02936,2e-05,4.19182]
[1777157094235,43.84,77573.31,0.01,0.02937,2e-05,4.19229]
[1777157096785,43.84,77587.78,0.01,0.02972,2e-05,4.23478]
[1777157101820,43.84,77594.23,0.01,0.02987,2e-05,4.25306]
[1777157104306,43.84,77583.08,0.01,0.02959,2e-05,4.21957]
[1777157109875,43.83,77574.08,0.01,0.02937,2e-05,4.19251]
[1777157114910,43.83,77571.12,0.01,0.02929,2e-05,4.18345]
[1777157124446,43.83,77571.74,0.01,0.0293,2e-05,4.18459]
[1777157130015,43.83,77571.81,0.01,0.0293,2e-05,4.18443]
[1777157135051,43.83,77573.39,0.01,0.02932,2e-05,4.18588]
[1777157140086,43.83,77574.61,0.01,0.02935,2e-05,4.18908]
[1777157150209,43.83,77574.32,0.01,0.02933,2e-05,4.18739]
[1777157155244,43.82,77573.87,0.01,0.02932,2e-05,4.18567]
[1777157160279,43.82,77573.95,0.01,0.02932,2e-05,4.1855]
[1777157165313,43.82,77573.52,0.01,0.0293,2e-05,4.18377]
[1777157170348,43.82,77573.44,0.01,0.0293,2e-05,4.18315]
[1777157175385,43.82,77572.72,0.01,0.02928,2e-05,4.18067]
[1777157181426,43.82,77572.67,0.01,0.02927,2e-05,4.1801]
[1777157188475,43.82,77572.78,0.01,0.02927,2e-05,4.17993]
[1777157194517,43.82,77572.94,0.01,0.02925,2e-05,4.17715]
[1777157200559,43.81,77573.26,0.01,0.02926,2e-05,4.17769]
[1777157205595,43.81,77573.23,0.01,0.02925,2e-05,4.17727]
[1777157210629,43.81,77573.31,0.01,0.02925,2e-05,4.17718]
[1777157220696,43.81,77573.73,0.01,0.02926,2e-05,4.17775]
[1777157226745,43.81,77573.64,0.01,0.02925,2e-05,4.17709]
[1777157235217,43.81,77573.68,0.01,0.02925,2e-05,4.17667]
[1777157240841,43.81,77573.61,0.01,0.02924,2e-05,4.17606]
[1777157246883,43.81,77573.76,0.01,0.02924,2e-05,4.1761]
[1777157255358,43.8,77573.66,0.01,0.02922,2e-05,4.17245]
[1777157265427,43.8,77573.48,0.01,0.02921,2e-05,4.1713]
[1777157271103,43.8,77575.18,0.01,0.02924,2e-05,4.17592]
[1777157277144,43.8,77574.46,0.01,0.02922,2e-05,4.17346]
[1777157282179,43.8,77575.33,0.01,0.02924,2e-05,4.17574]
[1777157287214,43.8,77579.98,0.01,0.02935,2e-05,4.18905]
[1777157294263,43.8,77579.44,0.01,0.02934,2e-05,4.18698]
[1777157299298,43.8,77577.84,0.01,0.02929,2e-05,4.18195]
[1777157304333,43.8,77576.95,0.01,0.02927,2e-05,4.17907]
[1777157312389,43.79,77576.79,0.01,0.02924,2e-05,4.17539]
[1777157317425,43.79,77572.41,0.01,0.02914,2e-05,4.16238]
[1777157325848,43.79,77572.7,0.01,0.02914,2e-05,4.16301]
[1777157332534,43.79,77572.88,0.01,0.02914,2e-05,4.16336]
[1777157337568,43.79,77569.69,0.01,0.02907,2e-05,4.15392]
[1777157342603,43.79,77569.59,0.01,0.02906,2e-05,4.1535]
[1777157347637,43.79,77566.33,0.01,0.02898,2e-05,4.14396]
[1777157352674,43.79,77556.16,0.01,0.02874,2e-05,4.11436]
[1777157357708,43.79,77558.07,0.01,0.02879,2e-05,4.12017]
[1777157364758,43.79,77558.69,0.01,0.02881,2e-05,4.12234]
[1777157371807,43.79,77562.92,0.01,0.02889,2e-05,4.1322]
[1777157376841,43.8,77565.48,0.01,0.02896,2e-05,4.13996]
[1777157381876,43.8,77566.81,0.01,0.02899,2e-05,4.14418]
[1777157388927,43.8,77566.74,0.01,0.02899,2e-05,4.1445]
[1777157393963,43.8,77569.12,0.01,0.02905,2e-05,4.15185]
[1777157398997,43.8,77569.12,0.01,0.02906,2e-05,4.15227]
[1777157404032,43.8,77569.38,0.01,0.02907,2e-05,4.15348]
[1777157409068,43.8,77570.43,0.01,0.0291,2e-05,4.157]
[1777157416487,43.81,77570.82,0.01,0.02911,2e-05,4.15877]
[1777157422158,43.81,77571.9,0.01,0.02914,2e-05,4.16247]
[1777157429208,43.81,77572.33,0.01,0.02916,2e-05,4.16435]
[1777157434242,43.81,77572.6,0.01,0.02915,2e-05,4.16277]
[1777157440287,43.81,77569.29,0.01,0.02908,2e-05,4.15377]
[1777157446697,43.81,77567.45,0.01,0.02904,2e-05,4.14916]
[1777157452371,43.82,77567.8,0.01,0.02905,2e-05,4.15101]
[1777157457406,43.82,77560.89,0.01,0.02889,2e-05,4.13157]
[1777157462443,43.82,77558.21,0.01,0.02884,2e-05,4.12458]
[1777157467478,43.82,77554.97,0.01,0.02876,2e-05,4.11596]
[1777157472513,43.83,77552.73,0.01,0.02872,2e-05,4.11025]
[1777157473875,43.83,77552.73,0.01,0.02872,2e-05,4.11025]
[1777157474123,43.83,77551.29,0.01,0.02869,2e-05,4.1064]
[1777157478060,43.83,77550.45,0.01,0.02867,2e-05,4.10443]
[1777157478555,43.83,77549.79,0.01,0.02865,2e-05,4.10268]
[1777157483271,43.83,77549.33,0.01,0.02865,2e-05,4.1015]
[1777157483297,43.83,77548.99,0.01,0.02864,2e-05,4.10112]
[1777157493660,43.83,77545.52,0.01,0.02855,2e-05,4.08981]
[1777157503731,43.84,77543.72,0.01,0.02852,2e-05,4.08619]
[1777157508766,43.84,77541.93,0.01,0.02849,2e-05,4.08171]
[1777157513825,43.84,77539.56,0.01,0.02844,2e-05,4.07559]
[1777157521857,43.85,77538.3,0.01,0.02842,2e-05,4.07312]
[1777157527258,43.85,77537.63,0.01,0.02841,2e-05,4.07189]
[1777157536962,43.85,77537.49,0.01,0.02841,2e-05,4.07284]
[1777157544221,43.85,77536.86,0.01,0.0284,2e-05,4.07142]
[1777157553346,43.86,77536.86,0.01,0.02841,2e-05,4.07247]
[1777157562404,43.86,77536.54,0.01,0.0284,2e-05,4.07005]
[1777157567547,43.86,77536.61,0.01,0.02841,2e-05,4.07142]
[1777157573219,43.87,77537.07,0.01,0.02843,2e-05,4.0735]
[1777157579261,43.87,77537.1,0.01,0.02843,2e-05,4.07433]
[1777157587688,43.87,77537.62,0.01,0.02845,2e-05,4.07681]
[1777157593360,43.87,77537.63,0.01,0.02846,2e-05,4.07755]
[1777157599978,43.87,77537.74,0.01,0.02847,2e-05,4.07834]
[1777157607827,43.88,77537.75,0.01,0.02848,2e-05,4.07966]
[1777157613498,43.88,77537.75,0.01,0.02846,2e-05,4.07744]
[1777157623568,43.88,77537.24,0.01,0.02846,2e-05,4.07713]
[1777157629612,43.89,77537.8,0.01,0.02848,2e-05,4.07941]
[1777157634647,43.89,77542.22,0.01,0.02859,2e-05,4.09269]
[1777157639685,43.89,77545.99,0.01,0.02868,2e-05,4.1041]
[1777157641071,43.89,77545.99,0.01,0.02868,2e-05,4.1041]
[1777157641171,43.89,77546.59,0.01,0.0287,2e-05,4.10604]
[1777157648107,43.89,77548.25,0.01,0.02875,2e-05,4.11157]
[1777157653035,43.89,77548.25,0.01,0.02875,2e-05,4.11157]
[1777157653136,43.89,77550.8,0.01,0.02881,2e-05,4.11947]
[1777157653834,43.89,77550.8,0.01,0.02881,2e-05,4.11947]
[1777157653936,43.89,77550.8,0.01,0.02881,2e-05,4.11957]
[1777157654836,43.89,77550.8,0.01,0.02881,2e-05,4.11957]
[1777157658177,43.89,77550.8,0.01,0.02881,2e-05,4.11998]
[1777157668888,43.9,77554.02,0.01,0.0289,2e-05,4.13046]
[1777157676963,43.9,77556.32,0.01,0.02895,2e-05,4.13516]
[1777157682417,43.9,77557.6,0.01,0.02898,2e-05,4.13898]
[1777157682461,43.9,77557.6,0.01,0.02898,2e-05,4.13941]
[1777157688044,43.9,77555.17,0.01,0.02893,2e-05,4.13301]
[1777157693078,43.9,77562.21,0.01,0.0291,2e-05,4.15407]
[1777157698114,43.91,77568.79,0.01,0.02926,2e-05,4.1736]
[1777157703149,43.91,77573.1,0.01,0.02937,2e-05,4.18646]
[1777157704162,43.91,77585.76,0.01,0.02968,2e-05,4.22373]
[1777157709190,43.91,77581.6,0.01,0.02958,2e-05,4.21139]
[1777157716239,43.91,77580.7,0.01,0.02955,2e-05,4.20868]
[1777157723288,43.91,77579.98,0.01,0.02954,2e-05,4.2065]
[1777157728669,43.91,77580.31,0.01,0.02954,2e-05,4.20743]
[1777157734365,43.91,77578.73,0.01,0.02949,2e-05,4.19989]
[1777157740020,43.91,77578.63,0.01,0.02948,2e-05,4.19961]
[1777157740121,43.91,77578.63,0.01,0.02948,2e-05,4.19962]
[1777157748809,43.91,77578.49,0.01,0.02948,2e-05,4.19928]
[1777157758879,43.91,77578.25,0.01,0.02948,2e-05,4.19867]
[1777157767634,43.91,77578.25,0.01,0.02948,2e-05,4.1987]
[1777157772838,43.91,77578.02,0.01,0.02947,2e-05,4.19808]
[1777157777930,43.91,77577.98,0.01,0.02947,2e-05,4.19797]
[1777157789097,43.91,77577.86,0.01,0.02947,2e-05,4.19765]
[1777157797807,43.91,77577.93,0.01,0.02945,2e-05,4.19505]
[1777157802842,43.91,77577.85,0.01,0.02945,2e-05,4.19485]
[1777157808446,43.91,77577.8,0.01,0.02945,2e-05,4.19473]
[1777157814925,43.91,77577.88,0.01,0.02945,2e-05,4.19507]
[1777157819960,43.91,77577.85,0.01,0.02945,2e-05,4.19504]
[1777157824996,43.91,77577.82,0.01,0.02945,2e-05,4.19501]
[1777157830031,43.91,77577.66,0.01,0.02945,2e-05,4.19461]
[1777157839442,43.91,77577.85,0.01,0.02945,2e-05,4.19525]
[1777157846058,43.91,77577.85,0.01,0.02945,2e-05,4.19529]
[1777157852189,43.91,77577.6,0.01,0.02943,2e-05,4.19182]
[1777157852790,43.91,77577.6,0.01,0.02943,2e-05,4.19182]
[1777157852890,43.91,77577.65,0.01,0.02943,2e-05,4.19196]
[1777157853929,43.91,77577.65,0.01,0.02943,2e-05,4.19196]
[1777157854030,43.91,77577.65,0.01,0.02943,2e-05,4.19198]
[1777157854609,43.91,77577.65,0.01,0.02943,2e-05,4.19198]
[1777157854709,43.91,77577.65,0.01,0.02943,2e-05,4.192]
[1777157866288,43.91,77577.63,0.01,0.02943,2e-05,4.19215]
[1777157872329,43.91,77577.66,0.01,0.02943,2e-05,4.19234]
[1777157877364,43.91,77577.78,0.01,0.02944,2e-05,4.19277]
[1777157882399,43.91,77577.66,0.01,0.02943,2e-05,4.19248]
[1777157889794,43.91,77576.5,0.01,0.02941,2e-05,4.1892]
[1777157895491,43.91,77574.36,0.01,0.02936,2e-05,4.18305]
[1777157900526,43.91,77576.33,0.01,0.02941,2e-05,4.18894]
[1777157905561,43.91,77575.74,0.01,0.02939,2e-05,4.18732]
[1777157914623,43.91,77575.26,0.01,0.02936,2e-05,4.18328]
[1777157920005,43.91,77574.77,0.01,0.02935,2e-05,4.18198]
[1777157930074,43.91,77574.71,0.01,0.02935,2e-05,4.1821]
[1777157937784,43.91,77573.83,0.01,0.02933,2e-05,4.17973]
[1777157942820,43.91,77572.33,0.01,0.0293,2e-05,4.17544]
[1777157948863,43.91,77569.06,0.01,0.02922,2e-05,4.16612]
[1777157953897,43.92,77569.81,0.01,0.02924,2e-05,4.16851]
[1777157959590,43.92,77570.75,0.01,0.02927,2e-05,4.17142]
[1777157966988,43.92,77571.18,0.01,0.02928,2e-05,4.17303]
[1777157973031,43.92,77570.08,0.01,0.02923,2e-05,4.16721]
[1777157978065,43.92,77570.67,0.01,0.02925,2e-05,4.16916]
[1777157990493,43.92,77571.77,0.01,0.02928,2e-05,4.17275]
[1777157996194,43.92,77561.34,0.01,0.02903,2e-05,4.14243]
[1777157998598,43.92,77572.59,0.01,0.0293,2e-05,4.17539]
[1777158004252,43.92,77576.2,0.01,0.02939,2e-05,4.186]
[1777158009285,43.92,77575.83,0.01,0.02938,2e-05,4.18487]
[1777158020361,43.92,77574.95,0.01,0.02936,2e-05,4.18216]
[1777158027411,43.92,77575.45,0.01,0.02937,2e-05,4.18355]
[1777158032446,43.92,77576.16,0.01,0.02937,2e-05,4.18272]
[1777158037483,43.92,77576.43,0.01,0.02937,2e-05,4.18346]
[1777158042516,43.92,77572.22,0.01,0.02927,2e-05,4.17109]
[1777158047551,43.92,77570.58,0.01,0.02923,2e-05,4.16636]
[1777158053592,43.92,77570.31,0.01,0.02923,2e-05,4.16569]
[1777158059635,43.92,77571.23,0.01,0.02925,2e-05,4.16847]
[1777158064674,43.92,77567.39,0.01,0.02916,2e-05,4.15733]
[1777158069707,43.92,77565.53,0.01,0.02911,2e-05,4.15211]
[1777158075749,43.92,77562.49,0.01,0.02904,2e-05,4.14365]
[1777158081126,43.92,77561.34,0.01,0.02902,2e-05,4.1407]
[1777158085516,43.92,77561.51,0.01,0.02903,2e-05,4.14146]
[1777158085819,43.92,77559.43,0.01,0.02898,2e-05,4.1356]
[1777158091542,43.92,77557.83,0.01,0.02894,2e-05,4.13136]
[1777158095860,43.93,77561.68,0.01,0.02902,2e-05,4.14025]
[1777158095889,43.93,77562.48,0.01,0.02904,2e-05,4.14266]
[1777158101266,43.93,77561.45,0.01,0.02902,2e-05,4.14009]
[1777158107973,43.93,77560.59,0.01,0.029,2e-05,4.13819]
[1777158113008,43.93,77560.54,0.01,0.02901,2e-05,4.13848]
[1777158118037,43.93,77561.23,0.01,0.02903,2e-05,4.14093]
[1777158123078,43.93,77562.71,0.01,0.02907,2e-05,4.14569]
[1777158128113,43.93,77563.19,0.01,0.02908,2e-05,4.14751]
[1777158133147,43.94,77563.87,0.01,0.0291,2e-05,4.14989]
[1777158138184,43.94,77563.84,0.01,0.0291,2e-05,4.15017]
[1777158139570,43.94,77563.84,0.01,0.0291,2e-05,4.15017]
[1777158139575,43.94,77564.3,0.01,0.02912,2e-05,4.15166]
[1777158147245,43.94,77564.57,0.01,0.02913,2e-05,4.15294]
[1777158152280,43.94,77563.29,0.01,0.02908,2e-05,4.14671]
[1777158157155,43.94,77562.62,0.01,0.02907,2e-05,4.14494]
[1777158157317,43.94,77562.09,0.01,0.02905,2e-05,4.14352]
[1777158162174,43.94,77558.17,0.01,0.02896,2e-05,4.13243]
[1777158162350,43.94,77558.17,0.01,0.02896,2e-05,4.13243]
[1777158167387,43.94,77554.26,0.01,0.02887,2e-05,4.1215]
[1777158168337,43.94,77554.26,0.1,0.02887,2e-05,4.1215]
[1777158170340,43.94,77551.46,0.1,0.02881,2e-05,4.11356]
[1777158170347,43.94,77551.46,0.1,0.02881,2e-05,4.11356]
[1777158170697,43.94,77551.46,0.1,0.02881,2e-05,4.11356]
[1777158171413,43.94,77550.82,0.1,0.02879,2e-05,4.11189]
[1777158177455,43.95,77553.1,0.1,0.02885,2e-05,4.11904]
[1777158182490,43.95,77555.61,0.1,0.02892,2e-05,4.12678]
[1777158187526,43.95,77555.25,0.1,0.02891,2e-05,4.12623]
[1777158199611,43.95,77552.44,0.1,0.02886,2e-05,4.11943]
[1777158206618,43.95,77551.74,0.1,0.02884,2e-05,4.11785]
[1777158212431,43.94,77551.19,0.1,0.02877,2e-05,4.10833]
[1777158218744,43.92,77548.33,0.1,0.02866,2e-05,4.09499]
[1777158232180,43.9,77548.78,0.1,0.02859,2e-05,4.08707]
[1777158242250,43.88,77548.65,0.1,0.02853,2e-05,4.07973]
[1777158250971,43.86,77548.32,0.1,0.02847,2e-05,4.07261]
[1777158256007,43.85,77542.07,0.1,0.02829,2e-05,4.05132]
[1777158261747,43.84,77545.57,0.1,0.02835,2e-05,4.05877]
[1777158268094,43.84,77550.7,0.1,0.02847,2e-05,4.07319]
[1777158273129,43.84,77556.92,0.1,0.02861,2e-05,4.08914]
[1777158277157,43.84,77568.85,0.1,0.0289,2e-05,4.12426]
[1777158279057,43.84,77571.2,0.1,0.02896,2e-05,4.1312]
[1777158279090,43.84,77571.2,0.1,0.02896,2e-05,4.1312]
[1777158279187,43.84,77569.58,0.1,0.02892,2e-05,4.12658]
[1777158280178,43.85,77575.67,0.1,0.02907,2e-05,4.14442]
[1777158281185,43.84,77587.01,0.1,0.02933,2e-05,4.17681]
[1777158286222,43.84,77586.13,0.1,0.02931,2e-05,4.17436]
[1777158292179,43.84,77584.94,0.1,0.02929,2e-05,4.17095]
[1777158298307,43.84,77582.03,0.1,0.02922,2e-05,4.16266]
[1777158303343,43.84,77580.43,0.1,0.02918,2e-05,4.15807]
[1777158308378,43.84,77578.12,0.1,0.02912,2e-05,4.15136]
[1777158316435,43.84,77577.82,0.1,0.02912,2e-05,4.15055]
[1777158322812,43.84,77576.13,0.1,0.02908,2e-05,4.14564]
[1777158330533,43.84,77575.79,0.1,0.02907,2e-05,4.14462]
[1777158337987,43.84,77575.48,0.1,0.02904,2e-05,4.14087]
[1777158343424,43.84,77574.84,0.1,0.02902,2e-05,4.1381]
[1777158348658,43.84,77574.93,0.1,0.02901,2e-05,4.13663]
[1777158353696,43.84,77572.96,0.1,0.02896,2e-05,4.1309]
[1777158359739,43.84,77574.54,0.1,0.029,2e-05,4.13554]
[1777158369809,43.84,77576.29,0.1,0.02904,2e-05,4.14067]
[1777158378871,43.84,77577.03,0.1,0.02906,2e-05,4.14287]
[1777158383906,43.84,77578.37,0.1,0.02909,2e-05,4.14679]
[1777158388947,43.84,77579.38,0.1,0.02911,2e-05,4.14975]
[1777158393977,43.84,77578.57,0.1,0.02908,2e-05,4.14455]
[1777158399012,43.84,77578.08,0.1,0.02906,2e-05,4.14314]
[1777158404047,43.84,77580.13,0.1,0.02911,2e-05,4.14913]
[1777158409082,43.84,77587.29,0.1,0.02929,2e-05,4.16995]
[1777158414117,43.84,77590.32,0.1,0.02936,2e-05,4.17864]
[1777158419152,43.84,77589.6,0.1,0.02934,2e-05,4.17633]
[1777158424188,43.84,77588.95,0.1,0.02932,2e-05,4.17426]
[1777158429223,43.83,77588.26,0.1,0.0293,2e-05,4.17209]
[1777158434718,43.83,77586.01,0.1,0.02925,2e-05,4.16537]
[1777158440299,43.83,77584.9,0.1,0.02922,2e-05,4.16193]
[1777158445892,43.83,77582.85,0.1,0.02917,2e-05,4.15581]
[1777158451376,43.83,77582.08,0.1,0.02913,2e-05,4.15057]
[1777158456319,43.83,77581.56,0.1,0.02911,2e-05,4.14811]
[1777158461447,43.83,77579.57,0.1,0.02906,2e-05,4.14222]
[1777158466483,43.83,77578.59,0.1,0.02904,2e-05,4.13931]
[1777158471517,43.83,77577.75,0.1,0.02902,2e-05,4.13682]
[1777158477559,43.83,77577.73,0.1,0.02902,2e-05,4.13673]
[1777158483936,43.83,77576.93,0.1,0.029,2e-05,4.13437]
[1777158489643,43.83,77578.7,0.1,0.02904,2e-05,4.13952]
[1777158494678,43.83,77578.53,0.1,0.02903,2e-05,4.13899]
[1777158499713,43.83,77578.36,0.1,0.02903,2e-05,4.13848]
[1777158504750,43.83,77579.56,0.1,0.02906,2e-05,4.14198]
[1777158509783,43.83,77582.99,0.1,0.02914,2e-05,4.15196]
[1777158512728,43.83,77586.76,0.1,0.02921,2e-05,4.16009]
[1777158512825,43.83,77587.89,0.1,0.02924,2e-05,4.16336]
[1777158517839,43.83,77587.64,0.1,0.02923,2e-05,4.16247]
[1777158522875,43.83,77587.73,0.1,0.02923,2e-05,4.1626]
[1777158526008,43.83,77587.76,0.1,0.02923,2e-05,4.16264]
[1777158526902,43.83,77590.24,0.1,0.02929,2e-05,4.16986]
[1777158527524,43.83,77590.24,0.1,0.02929,2e-05,4.16986]
[1777158527910,43.83,77591.51,0.1,0.02933,2e-05,4.17354]
[1777158532945,43.83,77595.96,0.1,0.02943,2e-05,4.18632]
[1777158538986,43.83,77598.59,0.1,0.02949,2e-05,4.19359]
[1777158544023,43.82,77603.41,0.1,0.02961,2e-05,4.20737]
[1777158545239,43.82,77603.57,0.1,0.02961,2e-05,4.20775]
[1777158546104,43.82,77603.57,0.1,0.02961,2e-05,4.20775]
[1777158546036,43.82,77604.37,0.1,0.02963,2e-05,4.21001]
[1777158547043,43.82,77605.5,0.1,0.02966,2e-05,4.21325]
[1777158552078,43.82,77607.06,0.1,0.02969,2e-05,4.21734]
[1777158557115,43.82,77608.7,0.1,0.02972,2e-05,4.22162]
[1777158562147,43.82,77609.29,0.1,0.02973,2e-05,4.22278]
[1777158567183,43.82,77603.86,0.1,0.0296,2e-05,4.20612]
[1777158572218,43.82,77598.68,0.1,0.02945,2e-05,4.18767]
[1777158577252,43.82,77600.94,0.1,0.0295,2e-05,4.194]
[1777158582288,43.81,77601.88,0.1,0.02952,2e-05,4.19642]
[1777158588335,43.81,77603.8,0.1,0.02956,2e-05,4.20164]
[1777158590344,43.81,77588.93,0.1,0.0292,2e-05,4.15783]
[1777158596386,43.81,77590.53,0.1,0.02924,2e-05,4.16244]
[1777158601421,43.81,77589.52,0.1,0.02921,2e-05,4.15942]
[1777158606456,43.81,77597.09,0.1,0.0294,2e-05,4.18158]
[1777158611491,43.81,77599.34,0.1,0.02945,2e-05,4.18803]
[1777158616525,43.81,77599.52,0.1,0.02945,2e-05,4.18837]
[1777158621560,43.81,77599.35,0.1,0.02945,2e-05,4.18764]
[1777158626598,43.81,77596.4,0.1,0.02937,2e-05,4.17875]
[1777158631632,43.81,77597.12,0.1,0.02937,2e-05,4.17782]
[1777158636667,43.81,77597.17,0.1,0.02937,2e-05,4.17776]
[1777158641721,43.81,77596.83,0.1,0.02936,2e-05,4.17657]
[1777158646755,43.81,77595.79,0.1,0.02933,2e-05,4.17335]
[1777158651790,43.81,77593.33,0.1,0.02927,2e-05,4.16602]
[1777158665202,43.81,77592.1,0.1,0.02924,2e-05,4.16237]
[1777158667914,43.81,77592.1,0.1,0.02924,2e-05,4.16237]
[1777158667963,43.81,77592.1,0.1,0.02924,2e-05,4.1624]
[1777158670134,43.81,77592.1,0.1,0.02924,2e-05,4.1624]
[1777158670228,43.81,77592.1,0.1,0.02924,2e-05,4.16242]
[1777158670927,43.81,77592.1,0.1,0.02924,2e-05,4.16242]
[1777158671028,43.81,77592.1,0.1,0.02924,2e-05,4.16244]
[1777158679989,43.81,77591.63,0.1,0.02923,2e-05,4.16122]
[1777158685023,43.81,77591.21,0.1,0.02922,2e-05,4.16011]
[1777158688661,43.81,77591.21,0.1,0.02922,2e-05,4.16013]
[1777158688760,43.81,77591.24,0.1,0.02922,2e-05,4.16024]
[1777158696097,43.81,77591.24,0.1,0.02921,2e-05,4.1575]
[1777158705482,43.81,77590.81,0.1,0.0292,2e-05,4.15632]
[1777158713163,43.81,77590.81,0.1,0.0292,2e-05,4.15633]
[1777158713219,43.81,77590.54,0.1,0.02919,2e-05,4.15555]
[1777158718253,43.81,77590.91,0.1,0.0292,2e-05,4.15663]
[1777158723288,43.81,77596.4,0.1,0.02933,2e-05,4.17266]
[1777158729330,43.81,77597.97,0.1,0.02937,2e-05,4.17708]
[1777158734366,43.81,77597.02,0.1,0.02934,2e-05,4.17413]
[1777158739405,43.81,77596.92,0.1,0.02934,2e-05,4.17371]
[1777158745773,43.81,77597.01,0.1,0.02934,2e-05,4.17383]
[1777158751486,43.81,77597.03,0.1,0.02932,2e-05,4.17091]
[1777158756519,43.81,77597.53,0.1,0.02933,2e-05,4.17234]
[1777158762561,43.81,77597.53,0.1,0.02933,2e-05,4.17234]
[1777158769610,43.81,77597.87,0.1,0.02934,2e-05,4.17337]
[1777158774645,43.81,77599.73,0.1,0.02939,2e-05,4.17884]
[1777158779553,43.81,77601.6,0.1,0.02943,2e-05,4.18432]
[1777158779654,43.81,77602.27,0.1,0.02945,2e-05,4.18629]
[1777158784034,43.81,77602.27,0.1,0.02945,2e-05,4.18628]
[1777158784135,43.81,77602.98,0.1,0.02947,2e-05,4.18834]
[1777158789752,43.81,77605.42,0.1,0.02953,2e-05,4.19549]
[1777158794787,43.81,77606.16,0.1,0.02954,2e-05,4.19762]
[1777158796404,43.81,77603.65,0.1,0.02948,2e-05,4.19022]
[1777158796802,43.81,77603.65,0.1,0.02948,2e-05,4.19022]
[1777158801839,43.81,77603.11,0.1,0.02947,2e-05,4.18867]
[1777158806870,43.81,77602.97,0.1,0.02947,2e-05,4.18833]
[1777158811245,43.81,77602.97,0.1,0.02947,2e-05,4.18833]
[1777158811346,43.81,77603.08,0.1,0.02945,2e-05,4.18589]
[1777158811854,43.81,77603.08,0.1,0.02945,2e-05,4.18589]
[1777158816265,43.81,77603.08,0.1,0.02945,2e-05,4.18599]
[1777158821975,43.81,77602.98,0.1,0.02945,2e-05,4.18583]
[1777158827010,43.81,77603.02,0.1,0.02945,2e-05,4.18611]
[1777158832741,43.81,77602.77,0.1,0.02945,2e-05,4.18541]
[1777158832841,43.81,77602.04,0.1,0.02943,2e-05,4.18346]
[1777158834685,43.81,77602.04,0.1,0.02943,2e-05,4.18346]
[1777158835170,43.81,77602.04,0.1,0.02943,2e-05,4.18346]
[1777158835965,43.81,77602.04,0.1,0.02943,2e-05,4.18358]
[1777158836408,43.81,77602.04,0.1,0.02943,2e-05,4.18362]
[1777158836925,43.81,77602.04,0.1,0.02943,2e-05,4.18362]
[1777158837975,43.81,77602.04,0.1,0.02943,2e-05,4.18362]
[1777158846606,43.81,77602.04,0.1,0.02943,2e-05,4.1837]
[1777158852577,43.81,77602.13,0.1,0.02944,2e-05,4.18442]
[1777158862112,43.81,77602.31,0.1,0.02945,2e-05,4.18525]
[1777158862214,43.81,77602.31,0.1,0.02945,2e-05,4.1855]
[1777158863184,43.81,77602.31,0.1,0.02945,2e-05,4.1855]
[1777158863280,43.81,77602.31,0.1,0.02945,2e-05,4.18554]
[1777158867128,43.81,77602.31,0.1,0.02945,2e-05,4.18558]
[1777158867228,43.81,77602.48,0.1,0.02945,2e-05,4.18621]
[1777158867996,43.81,77602.48,0.1,0.02945,2e-05,4.18621]
[1777158869305,43.81,77602.48,0.1,0.02945,2e-05,4.18629]
[1777158876688,43.81,77602.59,0.1,0.02944,2e-05,4.18408]
[1777158880016,43.81,77602.59,0.1,0.02944,2e-05,4.18408]
[1777158880117,43.81,77602.59,0.1,0.02944,2e-05,4.18423]
[1777158885417,43.81,77603.47,0.1,0.02947,2e-05,4.18709]
[1777158895488,43.82,77603.54,0.1,0.02947,2e-05,4.18773]
[1777158900028,43.82,77603.47,0.1,0.02947,2e-05,4.18757]
[1777158900127,43.82,77603.47,0.1,0.02947,2e-05,4.1877]
[1777158904677,43.82,77603.47,0.1,0.02947,2e-05,4.18787]
[1777158904777,43.82,77603.34,0.1,0.02947,2e-05,4.18754]
[1777158905939,43.82,77603.34,0.1,0.02947,2e-05,4.18754]
[1777158906039,43.82,77603.55,0.1,0.02947,2e-05,4.1882]
[1777158911974,43.82,77603.49,0.1,0.02947,2e-05,4.18815]
[1777158912073,43.82,77603.38,0.1,0.02947,2e-05,4.18796]
[1777158912896,43.82,77603.38,0.1,0.02947,2e-05,4.18796]
[1777158912993,43.82,77603.38,0.1,0.02947,2e-05,4.188]
[1777158921593,43.82,77603.21,0.1,0.02947,2e-05,4.18768]
[1777158924024,43.82,77603.37,0.1,0.02948,2e-05,4.1884]
[1777158924120,43.82,77603.37,0.1,0.02948,2e-05,4.18844]
[1777158924726,43.82,77603.37,0.1,0.02948,2e-05,4.18844]
[1777158925202,43.82,77603.37,0.1,0.02948,2e-05,4.18844]
[1777158926762,43.82,77603.41,0.1,0.02948,2e-05,4.18865]
[1777158926766,43.82,77603.33,0.1,0.02948,2e-05,4.18845]
[1777158935400,43.82,77603.33,0.1,0.02948,2e-05,4.18845]
[1777158935501,43.82,77603.33,0.1,0.02946,2e-05,4.18598]
[1777158940504,43.82,77603.21,0.1,0.02946,2e-05,4.18567]
[1777158940805,43.82,77602.93,0.1,0.02945,2e-05,4.18502]
[1777158944837,43.82,77593.97,0.1,0.02924,2e-05,4.15889]
[1777158944937,43.82,77594.23,0.1,0.02924,2e-05,4.15974]
[1777158946771,43.82,77594.23,0.1,0.02924,2e-05,4.15974]
[1777158946871,43.82,77594.23,0.1,0.02924,2e-05,4.1599]
[1777158952060,43.82,77595.34,0.1,0.02927,2e-05,4.16344]
[1777158953954,43.82,77596.05,0.1,0.02929,2e-05,4.16564]
[1777158953998,43.82,77594.73,0.1,0.02926,2e-05,4.16183]
[1777158959940,43.83,77593.94,0.1,0.02924,2e-05,4.15986]
[1777158964841,43.83,77596.07,0.1,0.0293,2e-05,4.16629]
[1777158964975,43.83,77595.98,0.1,0.0293,2e-05,4.16607]
[1777158966082,43.83,77595.98,0.1,0.0293,2e-05,4.16607]
[1777158966088,43.83,77596.43,0.1,0.02931,2e-05,4.16743]
[1777158966606,43.83,77596.43,0.1,0.02931,2e-05,4.16743]
[1777158967339,43.83,77596.7,0.1,0.02931,2e-05,4.1683]
[1777158971522,43.83,77597.69,0.1,0.02934,2e-05,4.17128]
[1777158972024,43.83,77607.75,0.1,0.02959,2e-05,4.20089]
[1777158976083,43.83,77606.45,0.1,0.02955,2e-05,4.19703]
[1777158976184,43.83,77605.43,0.1,0.02953,2e-05,4.194]
[1777158979349,43.83,77603.65,0.1,0.02948,2e-05,4.18874]
[1777158979450,43.83,77603.65,0.1,0.02948,2e-05,4.18873]
[1777158980074,43.83,77603.65,0.1,0.02948,2e-05,4.18873]
[1777158981087,43.83,77603.65,0.1,0.02948,2e-05,4.18873]
[1777158986122,43.83,77601.81,0.1,0.02944,2e-05,4.18331]
[1777158987276,43.83,77601.81,0.1,0.02944,2e-05,4.18331]
[1777158987357,43.83,77597.8,0.1,0.02934,2e-05,4.17154]
[1777158989971,43.83,77590.88,0.1,0.02917,2e-05,4.15127]
[1777158990152,43.83,77590.88,0.1,0.02917,2e-05,4.1513]
[1777158995187,43.83,77588.55,0.1,0.0291,2e-05,4.1419]
[1777158998061,43.83,77584.6,0.1,0.02901,2e-05,4.13055]
[1777158998208,43.83,77584.6,0.1,0.02901,2e-05,4.13055]
[1777159003243,43.83,77581.61,0.1,0.02894,2e-05,4.12219]
[1777159011299,43.83,77580.06,0.1,0.0289,2e-05,4.1183]
[1777159018347,43.83,77580.87,0.1,0.02893,2e-05,4.12121]
[1777159024395,43.83,77580.32,0.1,0.02892,2e-05,4.11999]
[1777159037483,43.84,77579.85,0.1,0.02891,2e-05,4.11926]
[1777159047553,43.84,77578.03,0.1,0.02887,2e-05,4.11437]
[1777159057974,43.84,77576.31,0.1,0.02882,2e-05,4.10691]
[1777159063669,43.84,77574.38,0.1,0.02877,2e-05,4.10153]
[1777159068704,43.84,77573.08,0.1,0.02874,2e-05,4.09797]
[1777159076760,43.84,77568.35,0.1,0.02863,2e-05,4.08486]
[1777159081795,43.84,77568.72,0.1,0.02865,2e-05,4.08637]
[1777159088186,43.84,77570.09,0.1,0.02868,2e-05,4.09085]
[1777159093219,43.84,77570.09,0.1,0.02868,2e-05,4.09085]
[1777159093288,43.84,77570.09,0.1,0.02868,2e-05,4.09085]
[1777159093381,43.84,77570.09,0.1,0.02869,2e-05,4.09137]
[1777159095129,43.84,77570.09,0.1,0.02869,2e-05,4.09137]
[1777159095396,43.84,77570.56,0.1,0.02869,2e-05,4.09119]
[1777159101940,43.84,77570.67,0.1,0.02869,2e-05,4.09205]
[1777159106976,43.84,77570.85,0.1,0.0287,2e-05,4.09302]
[1777159112014,43.84,77570.79,0.1,0.02868,2e-05,4.09049]
[1777159114769,43.84,77571.06,0.1,0.02869,2e-05,4.09146]
[1777159116699,43.85,77571.05,0.1,0.02869,2e-05,4.09153]
[1777159126110,43.85,77572.04,0.1,0.02873,2e-05,4.09544]
[1777159131145,43.85,77572.05,0.1,0.02873,2e-05,4.09593]
[1777159138536,43.85,77572.74,0.1,0.02875,2e-05,4.09863]
[1777159146262,43.85,77573.09,0.1,0.02877,2e-05,4.10024]
[1777159158676,43.86,77572.84,0.1,0.02877,2e-05,4.10063]
[1777159164316,43.85,77582.36,0.1,0.02899,2e-05,4.12691]
[1777159164402,43.85,77589.9,0.1,0.02917,2e-05,4.14896]
[1777159170432,43.85,77591.25,0.1,0.0292,2e-05,4.15293]
[1777159175466,43.85,77590.24,0.1,0.02916,2e-05,4.14719]
[1777159180503,43.85,77591.23,0.1,0.02918,2e-05,4.15016]
[1777159185536,43.85,77595.73,0.1,0.02929,2e-05,4.16327]
[1777159190572,43.85,77594.92,0.1,0.02927,2e-05,4.16086]
[1777159195607,43.85,77594.33,0.1,0.02926,2e-05,4.15911]
[1777159200648,43.85,77594.44,0.1,0.02926,2e-05,4.1594]
[1777159205683,43.85,77595.2,0.1,0.02928,2e-05,4.16147]
[1777159212732,43.85,77591.55,0.1,0.02919,2e-05,4.1507]
[1777159217767,43.85,77584.85,0.1,0.02903,2e-05,4.13109]
[1777159223809,43.85,77582.74,0.1,0.02898,2e-05,4.12504]
[1777159229177,43.85,77582.34,0.1,0.02897,2e-05,4.12395]
[1777159239247,43.85,77581.01,0.1,0.02892,2e-05,4.1174]
[1777159244956,43.85,77577.82,0.1,0.02884,2e-05,4.10823]
[1777159252006,43.85,77576.41,0.1,0.02881,2e-05,4.10424]
[1777159259388,43.85,77576.09,0.1,0.0288,2e-05,4.10341]
[1777159269463,43.85,77577.04,0.1,0.02882,2e-05,4.10626]
[1777159279533,43.85,77578.04,0.1,0.02885,2e-05,4.10921]
[1777159289603,43.85,77578.81,0.1,0.02887,2e-05,4.11144]
[1777159299674,43.85,77579.22,0.1,0.02886,2e-05,4.1098]
[1777159305376,43.85,77579.44,0.1,0.02886,2e-05,4.11044]
[1777159315443,43.85,77579.41,0.1,0.02886,2e-05,4.11035]
[1777159325518,43.85,77579.73,0.1,0.02887,2e-05,4.11126]
[1777159334581,43.85,77580.01,0.1,0.02888,2e-05,4.11204]
[1777159339617,43.85,77580.15,0.1,0.02888,2e-05,4.11243]
[1777159350694,43.85,77580.26,0.1,0.02888,2e-05,4.1127]
[1777159358749,43.85,77573.38,0.1,0.0287,2e-05,4.09013]
[1777159368817,43.86,77574.74,0.1,0.02874,2e-05,4.09444]
[1777159378887,43.86,77576.39,0.1,0.02878,2e-05,4.09971]
[1777159383934,43.86,77577.57,0.1,0.02881,2e-05,4.10336]
[1777159390383,43.86,77578.55,0.1,0.02884,2e-05,4.10652]
[1777159397024,43.86,77578.55,0.1,0.02884,2e-05,4.10695]
[1777159407095,43.86,77579.12,0.1,0.02886,2e-05,4.10942]
[1777159417173,43.86,77579.53,0.1,0.02886,2e-05,4.10877]
[1777159423001,43.87,77580.26,0.1,0.02888,2e-05,4.1112]
[1777159423775,43.87,77580.26,0.1,0.02888,2e-05,4.1112]
[1777159423788,43.87,77580.26,0.1,0.02888,2e-05,4.1116]
[1777159427041,43.87,77580.26,0.1,0.02888,2e-05,4.1116]
[1777159427114,43.87,77580.26,0.1,0.02889,2e-05,4.1119]
[1777159432283,43.87,77577.59,0.1,0.02883,2e-05,4.10468]
[1777159437318,43.87,77578.42,0.1,0.02885,2e-05,4.10771]
[1777159442353,43.87,77575.97,0.1,0.0288,2e-05,4.10126]
[1777159447388,43.87,77575.43,0.1,0.02879,2e-05,4.10037]
[1777159454597,43.88,77574.02,0.1,0.02876,2e-05,4.09685]
[1777159460875,43.88,77572.41,0.1,0.02873,2e-05,4.09354]
[1777159466521,43.88,77572.58,0.1,0.02874,2e-05,4.0947]
[1777159471556,43.88,77572.9,0.1,0.02874,2e-05,4.09343]
[1777159477598,43.89,77573.72,0.1,0.02876,2e-05,4.09652]
[1777159481016,43.89,77584.2,0.1,0.02902,2e-05,4.12738]
[1777159484647,43.89,77600.41,0.1,0.02942,2e-05,4.17489]
[1777159491088,43.89,77600.6,0.1,0.02942,2e-05,4.17521]
[1777159496731,43.89,77597.64,0.1,0.02934,2e-05,4.16639]
[1777159501767,43.89,77590.12,0.1,0.02916,2e-05,4.14429]
[1777159503782,43.89,77579.08,0.1,0.02889,2e-05,4.1122]
[1777159508818,43.89,77580.42,0.1,0.02893,2e-05,4.11643]
[1777159513853,43.89,77578.82,0.1,0.02889,2e-05,4.11206]
[1777159519895,43.89,77577.79,0.1,0.02887,2e-05,4.10944]
[1777159524930,43.89,77577.68,0.1,0.02887,2e-05,4.1094]
[1777159529965,43.89,77577.51,0.1,0.02887,2e-05,4.10919]
[1777159536011,43.89,77577.34,0.1,0.02885,2e-05,4.10623]
[1777159541043,43.89,77577.31,0.1,0.02885,2e-05,4.10645]
[1777159546078,43.89,77577.2,0.1,0.02885,2e-05,4.10643]
[1777159551112,43.89,77577.86,0.1,0.02887,2e-05,4.10866]
[1777159561577,43.9,77578.61,0.1,0.02889,2e-05,4.11141]
[1777159567226,43.9,77579.4,0.1,0.02891,2e-05,4.11403]
[1777159572263,43.9,77579.14,0.1,0.02891,2e-05,4.11353]
[1777159577296,43.9,77577.16,0.1,0.02886,2e-05,4.10801]
[1777159582333,43.9,77577.52,0.1,0.02888,2e-05,4.10928]
[1777159591788,43.9,77578.36,0.1,0.02888,2e-05,4.10928]
[1777159597437,43.9,77579.01,0.1,0.0289,2e-05,4.11143]
[1777159602471,43.9,77579.2,0.1,0.0289,2e-05,4.11218]
[1777159607506,43.9,77579.56,0.1,0.02891,2e-05,4.11342]
[1777159612542,43.9,77580.03,0.1,0.02893,2e-05,4.11494]
[1777159621998,43.9,77582.24,0.1,0.02898,2e-05,4.12154]
[1777159630670,43.9,77582.24,0.1,0.02898,2e-05,4.12162]
[1777159637718,43.9,77581.97,0.1,0.02898,2e-05,4.12088]
[1777159644767,43.9,77580.92,0.1,0.02895,2e-05,4.11786]
[1777159650811,43.9,77581.0,0.1,0.02895,2e-05,4.11811]
[1777159659889,43.9,77581.06,0.1,0.02894,2e-05,4.11546]
[1777159667945,43.9,77580.85,0.1,0.02893,2e-05,4.11487]
[1777159673206,43.9,77581.16,0.1,0.02894,2e-05,4.11577]
[1777159679021,43.9,77580.98,0.1,0.02893,2e-05,4.11525]
[1777159685072,43.9,77581.14,0.1,0.02894,2e-05,4.11571]
[1777159691115,43.9,77581.16,0.1,0.02894,2e-05,4.11576]
[1777159700178,43.9,77581.42,0.1,0.02895,2e-05,4.11649]
[1777159705212,43.9,77580.62,0.1,0.02893,2e-05,4.11416]
[1777159710248,43.9,77581.02,0.1,0.02894,2e-05,4.11532]
[1777159715283,43.9,77581.77,0.1,0.02893,2e-05,4.11466]
[1777159722332,43.9,77581.31,0.1,0.02892,2e-05,4.1133]
[1777159728374,43.9,77580.91,0.1,0.02891,2e-05,4.11212]
[1777159733408,43.9,77580.95,0.1,0.02891,2e-05,4.11223]
[1777159740457,43.9,77582.38,0.1,0.02895,2e-05,4.11635]
[1777159750528,43.9,77582.3,0.1,0.02895,2e-05,4.11615]
[1777159756569,43.9,77583.95,0.1,0.02899,2e-05,4.12098]
[1777159762994,43.9,77583.66,0.1,0.02898,2e-05,4.12013]
[1777159768654,43.9,77584.0,0.1,0.02899,2e-05,4.12109]
[1777159773688,43.9,77584.76,0.1,0.02899,2e-05,4.12042]
[1777159778724,43.9,77583.87,0.1,0.02897,2e-05,4.11777]
[1777159783761,43.9,77582.81,0.1,0.02894,2e-05,4.11464]
[1777159788809,43.9,77583.76,0.1,0.02896,2e-05,4.11734]
[1777159799884,43.9,77583.48,0.1,0.02895,2e-05,4.1164]
[1777159806933,43.9,77583.38,0.1,0.02895,2e-05,4.11605]
[1777159811969,43.9,77583.33,0.1,0.02895,2e-05,4.11586]
[1777159817004,43.9,77583.2,0.1,0.02895,2e-05,4.11544]
[1777159822038,43.9,77582.88,0.1,0.02894,2e-05,4.11447]
[1777159828080,43.9,77582.34,0.1,0.02892,2e-05,4.11287]
[1777159834123,43.9,77582.13,0.1,0.0289,2e-05,4.10941]
[1777159839159,43.9,77581.87,0.1,0.02889,2e-05,4.10866]
[1777159844203,43.9,77581.54,0.1,0.02889,2e-05,4.10771]
[1777159853624,43.9,77582.08,0.1,0.0289,2e-05,4.10927]
[1777159859312,43.9,77581.86,0.1,0.02889,2e-05,4.10863]
[1777159865354,43.9,77589.35,0.1,0.02907,2e-05,4.13033]
[1777159871396,43.9,77590.92,0.1,0.02911,2e-05,4.1348]
[1777159876431,43.9,77591.61,0.1,0.02913,2e-05,4.13674]
[1777159883834,43.9,77591.28,0.1,0.02912,2e-05,4.13574]
[1777159891536,43.9,77592.78,0.1,0.02914,2e-05,4.13733]
[1777159896571,43.9,77593.77,0.1,0.02916,2e-05,4.14029]
[1777159903974,43.9,77593.93,0.1,0.02917,2e-05,4.14087]
[1777159909663,43.9,77595.67,0.1,0.02921,2e-05,4.14606]
[1777159914698,43.9,77596.15,0.1,0.02922,2e-05,4.14751]
[1777159919732,43.9,77596.37,0.1,0.02923,2e-05,4.14819]
[1777159926782,43.9,77596.44,0.1,0.02923,2e-05,4.14845]
[1777159931816,43.9,77596.91,0.1,0.02924,2e-05,4.14986]
[1777159936851,43.9,77597.56,0.1,0.02926,2e-05,4.15178]
[1777159941886,43.9,77600.27,0.1,0.02932,2e-05,4.15971]
[1777159946921,43.9,77601.67,0.1,0.02936,2e-05,4.16377]
[1777159954329,43.9,77602.05,0.1,0.02935,2e-05,4.16198]
[1777159960013,43.9,77603.83,0.1,0.02939,2e-05,4.1672]
[1777159965048,43.9,77605.61,0.1,0.02943,2e-05,4.17242]
[1777159970083,43.9,77605.7,0.1,0.02944,2e-05,4.17268]
[1777159975117,43.9,77606.64,0.1,0.02946,2e-05,4.1754]
[1777159982167,43.9,77607.58,0.1,0.02948,2e-05,4.17805]
[1777159987205,43.9,77608.76,0.1,0.02951,2e-05,4.18142]
[1777159994611,43.9,77609.55,0.1,0.02953,2e-05,4.18354]
[1777160001300,43.9,77609.55,0.1,0.02953,2e-05,4.18335]
[1777160009359,43.9,77610.69,0.1,0.02955,2e-05,4.1864]
[1777160014749,43.9,77612.07,0.1,0.02956,2e-05,4.18739]
[1777160021349,43.9,77612.33,0.1,0.02957,2e-05,4.18797]
[1777160027486,43.9,77612.34,0.1,0.02957,2e-05,4.18768]
[1777160032522,43.9,77612.83,0.1,0.02958,2e-05,4.18891]
[1777160038565,43.9,77612.91,0.1,0.02958,2e-05,4.1889]
[1777160043599,43.9,77612.32,0.1,0.02956,2e-05,4.18696]
[1777160053699,43.89,77612.48,0.1,0.02956,2e-05,4.18703]
[1777160058738,43.89,77610.51,0.1,0.02951,2e-05,4.18103]
[1777160065100,43.89,77609.7,0.1,0.02949,2e-05,4.17842]
[1777160067801,43.89,77596.32,0.1,0.02916,2e-05,4.13913]
[1777160073842,43.89,77592.01,0.1,0.02904,2e-05,4.12393]
[1777160079884,43.89,77589.83,0.1,0.02899,2e-05,4.11784]
[1777160085243,43.9,77587.16,0.1,0.02893,2e-05,4.11029]
[1777160090963,43.9,77584.37,0.1,0.02886,2e-05,4.10247]
[1777160095312,43.9,77600.85,0.1,0.02926,2e-05,4.15071]
[1777160096514,43.9,77619.6,0.1,0.02972,2e-05,4.20585]
[1777160102043,43.89,77617.1,0.1,0.02966,2e-05,4.19786]
[1777160107185,43.89,77614.6,0.1,0.02959,2e-05,4.19007]
[1777160113118,43.89,77614.31,0.1,0.02958,2e-05,4.1885]
[1777160118154,43.89,77614.07,0.1,0.02957,2e-05,4.18727]
[1777160123188,43.89,77613.9,0.1,0.02956,2e-05,4.18622]
[1777160128223,43.89,77615.42,0.1,0.02959,2e-05,4.19009]
[1777160133259,43.89,77614.66,0.1,0.02955,2e-05,4.18435]
[1777160141315,43.88,77614.38,0.1,0.02953,2e-05,4.18255]
[1777160147357,43.88,77613.74,0.1,0.02951,2e-05,4.17993]
[1777160152392,43.88,77613.51,0.1,0.0295,2e-05,4.17866]
[1777160162462,43.88,77613.04,0.1,0.02948,2e-05,4.17615]
[1777160171525,43.87,77612.2,0.1,0.02945,2e-05,4.1729]
[1777160181594,43.87,77611.79,0.1,0.02943,2e-05,4.17094]
[1777160186630,43.87,77611.85,0.1,0.02943,2e-05,4.17077]
[1777160192672,43.87,77612.35,0.1,0.02942,2e-05,4.16898]
[1777160197710,43.87,77612.37,0.1,0.02942,2e-05,4.16871]
[1777160202741,43.87,77612.27,0.1,0.02942,2e-05,4.16809]
[1777160207782,43.87,77612.26,0.1,0.02941,2e-05,4.16774]
[1777160213824,43.86,77612.51,0.1,0.02942,2e-05,4.16811]
[1777160218860,43.86,77613.04,0.1,0.02943,2e-05,4.16937]
[1777160223895,43.86,77612.82,0.1,0.02942,2e-05,4.16842]
[1777160228929,43.86,77614.02,0.1,0.02944,2e-05,4.1716]
[1777160233964,43.86,77613.51,0.1,0.02943,2e-05,4.16971]
[1777160241969,43.86,77613.36,0.1,0.02942,2e-05,4.16911]
[1777160248064,43.86,77612.58,0.1,0.0294,2e-05,4.16586]
[1777160253098,43.86,77612.45,0.1,0.02937,2e-05,4.16223]
[1777160258174,43.86,77612.46,0.1,0.02937,2e-05,4.16203]
[1777160266507,43.85,77612.29,0.1,0.02936,2e-05,4.16079]
[1777160272231,43.85,77612.28,0.1,0.02935,2e-05,4.16032]
[1777160280288,43.85,77612.32,0.1,0.02935,2e-05,4.15984]
[1777160285322,43.85,77613.35,0.1,0.02937,2e-05,4.1625]
[1777160290358,43.85,77614.13,0.1,0.02939,2e-05,4.16437]
[1777160296718,43.85,77614.37,0.1,0.02939,2e-05,4.16447]
[1777160304453,43.84,77614.37,0.1,0.02938,2e-05,4.16386]
[1777160309490,43.84,77615.56,0.1,0.02941,2e-05,4.1669]
[1777160315533,43.84,77616.73,0.1,0.02941,2e-05,4.16695]
[1777160321574,43.84,77617.9,0.1,0.02944,2e-05,4.16987]
[1777160326929,43.84,77618.92,0.1,0.02946,2e-05,4.17235]
[1777160329631,43.84,77629.4,0.1,0.02971,2e-05,4.20292]
[1777160334666,43.84,77631.67,0.1,0.02976,2e-05,4.20892]
[1777160339701,43.83,77632.3,0.1,0.02977,2e-05,4.21011]
[1777160344738,43.83,77632.03,0.1,0.02976,2e-05,4.20868]
[1777160349773,43.83,77632.71,0.1,0.02977,2e-05,4.21011]
[1777160354809,43.83,77631.18,0.1,0.02973,2e-05,4.20502]
[1777160359843,43.83,77630.63,0.1,0.02971,2e-05,4.20292]
[1777160364879,43.83,77631.5,0.1,0.02973,2e-05,4.20509]
[1777160370924,43.82,77631.89,0.1,0.02974,2e-05,4.20577]
[1777160375958,43.82,77628.58,0.1,0.02963,2e-05,4.19282]
[1777160380994,43.82,77629.35,0.1,0.02965,2e-05,4.19481]
[1777160387370,43.82,77629.83,0.1,0.02966,2e-05,4.19588]
[1777160393081,43.82,77620.81,0.1,0.02944,2e-05,4.16906]
[1777160398115,43.82,77620.49,0.1,0.02943,2e-05,4.16797]
[1777160403151,43.82,77624.54,0.1,0.02952,2e-05,4.1797]
[1777160408185,43.82,77625.68,0.1,0.02955,2e-05,4.18269]
[1777160411938,43.82,77638.11,0.1,0.02985,2e-05,4.21912]
[1777160417580,43.82,77638.55,0.1,0.02986,2e-05,4.21982]
[1777160423291,43.81,77639.66,0.1,0.02988,2e-05,4.22244]
[1777160429334,43.81,77641.34,0.1,0.02992,2e-05,4.2268]
[1777160436382,43.81,77643.78,0.1,0.02995,2e-05,4.23049]
[1777160447791,43.81,77647.14,0.1,0.03003,2e-05,4.23952]
[1777160453500,43.81,77648.97,0.1,0.03007,2e-05,4.24445]
[1777160458535,43.81,77648.77,0.1,0.03006,2e-05,4.24342]
[1777160463571,43.8,77649.65,0.1,0.03008,3e-05,4.24562]
[1777160472634,43.8,77651.05,0.1,0.03011,3e-05,4.24902]
[1777160478005,43.8,77651.67,0.1,0.03012,3e-05,4.25036]
[1777160488075,43.8,77651.6,0.1,0.03011,3e-05,4.24933]
[1777160493783,43.8,77646.44,0.1,0.02996,2e-05,4.23071]
[1777160502846,43.8,77647.59,0.1,0.02998,2e-05,4.23369]
[1777160508218,43.8,77649.04,0.1,0.03002,2e-05,4.23776]
[1777160513923,43.79,77649.53,0.1,0.03003,2e-05,4.23891]
[1777160518958,43.79,77652.49,0.1,0.0301,3e-05,4.24743]
[1777160528029,43.79,77651.48,0.1,0.03007,3e-05,4.24387]
[1777160533065,43.79,77651.23,0.1,0.03006,3e-05,4.24281]
[1777160538100,43.79,77650.96,0.1,0.03005,2e-05,4.24172]
[1777160548499,43.79,77651.81,0.1,0.03007,3e-05,4.24363]
[1777160554215,43.79,77652.35,0.1,0.03006,3e-05,4.24199]
[1777160559248,43.79,77651.78,0.1,0.03004,2e-05,4.24]
[1777160564284,43.79,77652.06,0.1,0.03005,2e-05,4.24054]
[1777160571331,43.78,77652.76,0.1,0.03006,3e-05,4.24222]
[1777160576425,43.78,77652.26,0.1,0.03005,2e-05,4.24049]
[1777160576470,43.78,77663.2,0.1,0.03032,3e-05,4.27313]
[1777160581636,43.78,77661.9,0.1,0.03028,3e-05,4.2688]
[1777160587446,43.78,77658.49,0.1,0.03019,3e-05,4.25779]
[1777160592480,43.78,77655.55,0.1,0.03011,3e-05,4.24844]
[1777160598852,43.78,77654.63,0.1,0.03008,3e-05,4.24504]
[1777160604565,43.77,77652.48,0.1,0.03002,2e-05,4.23801]
[1777160609600,43.77,77642.54,0.1,0.02977,2e-05,4.20814]
[1777160614635,43.77,77638.26,0.1,0.02965,2e-05,4.19238]
[1777160620677,43.77,77640.49,0.1,0.0297,2e-05,4.19885]
[1777160625582,43.77,77643.64,0.1,0.02978,2e-05,4.2081]
[1777160625712,43.77,77644.3,0.1,0.02979,2e-05,4.21003]
[1777160630999,43.77,77643.89,0.1,0.02978,2e-05,4.20869]
[1777160636789,43.77,77640.77,0.1,0.0297,2e-05,4.19923]
[1777160641824,43.77,77635.77,0.1,0.02958,2e-05,4.18426]
[1777160649202,43.77,77633.36,0.1,0.02952,2e-05,4.17683]
[1777160654916,43.77,77626.59,0.1,0.02935,2e-05,4.15669]
[1777160659952,43.77,77625.57,0.1,0.02932,2e-05,4.15349]
[1777160664987,43.77,77617.4,0.1,0.02912,2e-05,4.12944]
[1777160670024,43.77,77616.58,0.1,0.0291,2e-05,4.12702]
[1777160675059,43.77,77618.15,0.1,0.02912,2e-05,4.12874]
[1777160680095,43.77,77612.16,0.1,0.02897,2e-05,4.11129]
[1777160686136,43.77,77611.65,0.1,0.02896,2e-05,4.10995]
[1777160696205,43.77,77611.5,0.1,0.02896,2e-05,4.10975]
[1777160701243,43.77,77602.61,0.1,0.02875,2e-05,4.08418]
[1777160706275,43.77,77605.65,0.1,0.02883,2e-05,4.09338]
[1777160712317,43.77,77607.35,0.1,0.02887,2e-05,4.09873]
[1777160717353,43.77,77607.99,0.1,0.02889,2e-05,4.10093]
[1777160722387,43.78,77608.86,0.1,0.02891,2e-05,4.10382]
[1777160729768,43.78,77609.95,0.1,0.02894,2e-05,4.10747]
[1777160736485,43.78,77609.95,0.1,0.02893,2e-05,4.10512]
[1777160743735,43.78,77610.98,0.1,0.02896,2e-05,4.10833]
[1777160743809,43.78,77610.98,0.1,0.02896,2e-05,4.10862]
[1777160749907,43.78,77611.69,0.1,0.02898,2e-05,4.11112]
[1777160756627,43.78,77612.04,0.1,0.02899,2e-05,4.11265]
[1777160761663,43.78,77612.7,0.1,0.02901,2e-05,4.11492]
[1777160766697,43.78,77613.81,0.1,0.02904,2e-05,4.1185]
[1777160773746,43.79,77614.41,0.1,0.02906,2e-05,4.12065]
[1777160778781,43.79,77614.71,0.1,0.02907,2e-05,4.1218]
[1777160782527,43.79,77614.19,0.1,0.02906,2e-05,4.12043]
[1777160782809,43.79,77614.64,0.1,0.02907,2e-05,4.1218]
[1777160786820,43.79,77614.62,0.1,0.02907,2e-05,4.12188]
[1777160786916,43.79,77619.83,0.1,0.0292,2e-05,4.13716]
[1777160787907,43.79,77619.83,0.1,0.0292,2e-05,4.13716]
[1777160787948,43.79,77619.54,0.1,0.02919,2e-05,4.13634]
[1777160794894,43.79,77618.71,0.1,0.02915,2e-05,4.13118]
[1777160800262,43.79,77617.1,0.1,0.02911,2e-05,4.1266]
[1777160806979,43.79,77616.71,0.1,0.0291,2e-05,4.12558]
[1777160812014,43.79,77616.34,0.1,0.0291,2e-05,4.12459]
[1777160816314,43.79,77616.34,0.1,0.0291,2e-05,4.12459]
[1777160816415,43.79,77616.23,0.1,0.02909,2e-05,4.12436]
[1777160817685,43.79,77616.23,0.1,0.02909,2e-05,4.12436]
[1777160817786,43.79,77615.4,0.1,0.02907,2e-05,4.12195]
[1777160820564,43.79,77615.4,0.1,0.02907,2e-05,4.12201]
[1777160822099,43.79,77615.4,0.1,0.02907,2e-05,4.12201]
[1777160822200,43.79,77615.4,0.1,0.02907,2e-05,4.12205]
[1777160825564,43.79,77615.4,0.1,0.02907,2e-05,4.12205]
[1777160825658,43.79,77615.4,0.1,0.02908,2e-05,4.12211]
[1777160832154,43.79,77614.44,0.1,0.02905,2e-05,4.11944]
[1777160840546,43.79,77614.64,0.1,0.02906,2e-05,4.12016]
[1777160847263,43.79,77613.89,0.1,0.02904,2e-05,4.11809]
[1777160852300,43.79,77615.03,0.1,0.02905,2e-05,4.11866]
[1777160857333,43.79,77614.34,0.1,0.02904,2e-05,4.11673]
[1777160863377,43.79,77614.37,0.1,0.02904,2e-05,4.11692]
[1777160869418,43.79,77613.87,0.1,0.02903,2e-05,4.11557]
[1777160879486,43.79,77613.48,0.1,0.02902,2e-05,4.11463]
[1777160884524,43.79,77605.59,0.1,0.02883,2e-05,4.09178]
[1777160889559,43.79,77603.33,0.1,0.02878,2e-05,4.08555]
[1777160894594,43.79,77601.66,0.1,0.02874,2e-05,4.08108]
[1777160900970,43.8,77603.01,0.1,0.02878,2e-05,4.08552]
[1777160906678,43.8,77604.51,0.1,0.02882,2e-05,4.09038]
[1777160911713,43.8,77605.54,0.1,0.02883,2e-05,4.09093]
[1777160921118,43.8,77607.16,0.1,0.02887,2e-05,4.09639]
[1777160931188,43.8,77607.87,0.1,0.02889,2e-05,4.09921]
[1777160941258,43.81,77610.28,0.1,0.02896,2e-05,4.107]
[1777160951328,43.81,77609.15,0.1,0.02894,2e-05,4.10443]
[1777160956362,43.81,77609.55,0.1,0.02895,2e-05,4.1058]
[1777160956387,43.81,77608.98,0.1,0.02894,2e-05,4.10428]
[1777160957179,43.81,77608.98,0.1,0.02894,2e-05,4.10428]
[1777160957246,43.81,77609.05,0.1,0.02894,2e-05,4.10448]
[1777160958105,43.81,77609.05,0.1,0.02894,2e-05,4.10448]
[1777160958138,43.81,77609.11,0.1,0.02894,2e-05,4.10473]
[1777160958740,43.81,77609.11,0.1,0.02894,2e-05,4.10473]
[1777160959147,43.81,77609.11,0.1,0.02894,2e-05,4.10473]
[1777160959909,43.81,77609.11,0.1,0.02894,2e-05,4.10487]
[1777160961338,43.81,77609.11,0.1,0.02894,2e-05,4.10501]
[1777160968107,43.81,77610.23,0.1,0.02897,2e-05,4.10867]
[1777160974150,43.81,77610.96,0.1,0.02898,2e-05,4.10834]
[1777160979184,43.81,77611.21,0.1,0.02898,2e-05,4.10939]
[1777160984219,43.81,77611.46,0.1,0.02899,2e-05,4.11044]
[1777160989254,43.81,77612.17,0.1,0.02901,2e-05,4.11282]
[1777160995802,43.82,77613.53,0.1,0.02905,2e-05,4.11702]
[1777160996304,43.82,77613.51,0.1,0.02905,2e-05,4.11712]
[1777160998318,43.82,77625.5,0.1,0.02934,2e-05,4.15228]
[1777161003353,43.82,77616.68,0.1,0.02913,2e-05,4.12646]
[1777161008387,43.82,77614.87,0.1,0.02909,2e-05,4.12141]
[1777161013422,43.82,77613.46,0.1,0.02905,2e-05,4.11755]
[1777161019465,43.82,77612.24,0.1,0.02903,2e-05,4.11435]
[1777161025509,43.82,77612.65,0.1,0.02904,2e-05,4.1159]
[1777161032555,43.82,77612.71,0.1,0.02903,2e-05,4.11362]
[1777161038597,43.82,77615.6,0.1,0.0291,2e-05,4.12236]
[1777161043852,43.82,77615.27,0.1,0.02909,2e-05,4.12154]
[1777161046759,43.82,77614.56,0.1,0.02908,2e-05,4.11966]
[1777161046855,43.82,77614.64,0.1,0.02908,2e-05,4.11995]
[1777161048986,43.82,77614.64,0.1,0.02908,2e-05,4.12005]
[1777161049675,43.82,77614.88,0.1,0.02909,2e-05,4.1208]
[1777161060752,43.82,77615.05,0.1,0.02909,2e-05,4.12186]
[1777161065791,43.83,77614.48,0.1,0.02908,2e-05,4.12045]
[1777161072265,43.83,77614.18,0.1,0.02908,2e-05,4.1199]
[1777161079889,43.83,77613.71,0.1,0.02907,2e-05,4.11897]
[1777161085930,43.83,77613.65,0.1,0.02907,2e-05,4.11913]
[1777161090967,43.83,77614.0,0.1,0.02908,2e-05,4.12042]
[1777161100557,43.83,77613.76,0.1,0.02906,2e-05,4.11703]
[1777161102630,43.83,77613.79,0.1,0.02906,2e-05,4.11753]
[1777161102690,43.83,77613.93,0.1,0.02907,2e-05,4.11805]
[1777161112546,43.81,77613.79,0.1,0.029,2e-05,4.11051]
[1777161118157,43.8,77613.73,0.1,0.02897,2e-05,4.10682]
[1777161125205,43.79,77613.62,0.1,0.02893,2e-05,4.10162]
[1777161132687,43.77,77613.32,0.1,0.02887,2e-05,4.09526]
[1777161139303,43.76,77613.28,0.1,0.02884,2e-05,4.09085]
[1777161146898,43.75,77613.54,0.1,0.02882,2e-05,4.08861]
[1777161147360,43.74,77613.54,0.1,0.02879,2e-05,4.08564]
[1777161152827,43.74,77613.47,0.1,0.02877,2e-05,4.08247]
[1777161160451,43.74,77613.32,0.1,0.02877,2e-05,4.0829]
[1777161167500,43.74,77613.1,0.1,0.02878,2e-05,4.08313]
[1777161172535,43.75,77613.01,0.1,0.02878,2e-05,4.0836]
[1777161178577,43.75,77612.99,0.1,0.02879,2e-05,4.08426]
[1777161185626,43.75,77612.89,0.1,0.02879,2e-05,4.0848]
[1777161190661,43.75,77613.13,0.1,0.0288,2e-05,4.08608]
[1777161195697,43.75,77612.85,0.1,0.0288,2e-05,4.08585]
[1777161200731,43.76,77615.51,0.1,0.02887,2e-05,4.09417]
[1777161207057,43.76,77616.03,0.1,0.02889,2e-05,4.09609]
[1777161213259,43.76,77615.36,0.1,0.02886,2e-05,4.09212]
[1777161219865,43.76,77615.0,0.1,0.02885,2e-05,4.0918]
[1777161224906,43.76,77613.82,0.1,0.02883,2e-05,4.0889]
[1777161232964,43.77,77613.87,0.1,0.02884,2e-05,4.08988]
[1777161242027,43.77,77613.81,0.1,0.02885,2e-05,4.09062]
[1777161248069,43.77,77613.15,0.1,0.02883,2e-05,4.08931]
[1777161253545,43.77,77613.8,0.1,0.02885,2e-05,4.0917]
[1777161263615,43.78,77614.89,0.1,0.02889,2e-05,4.09582]
[1777161269216,43.78,77615.59,0.1,0.02891,2e-05,4.09824]
[1777161275257,43.78,77615.03,0.1,0.02888,2e-05,4.09424]
[1777161280293,43.78,77618.3,0.1,0.02896,2e-05,4.10408]
[1777161285328,43.78,77617.01,0.1,0.02893,2e-05,4.10064]
[1777161290362,43.78,77617.14,0.1,0.02894,2e-05,4.10132]
[1777161295397,43.78,77615.62,0.1,0.02891,2e-05,4.09719]
[1777161300433,43.78,77616.24,0.1,0.02892,2e-05,4.09929]
[1777161305468,43.78,77609.61,0.1,0.02877,2e-05,4.08037]
[1777161311510,43.78,77609.74,0.1,0.02877,2e-05,4.08127]
[1777161316545,43.79,77610.11,0.1,0.02879,2e-05,4.08279]
[1777161322587,43.79,77609.45,0.1,0.02877,2e-05,4.08142]
[1777161329640,43.79,77610.31,0.1,0.0288,2e-05,4.08455]
[1777161334672,43.79,77607.68,0.1,0.02872,2e-05,4.07453]
[1777161339709,43.79,77607.39,0.1,0.02872,2e-05,4.07433]
[1777161345750,43.79,77608.29,0.1,0.02875,2e-05,4.07758]
[1777161350786,43.8,77609.05,0.1,0.02877,2e-05,4.0803]
[1777161356826,43.8,77609.64,0.1,0.02879,2e-05,4.08261]
[1777161362869,43.8,77609.91,0.1,0.0288,2e-05,4.08398]
[1777161367903,43.8,77610.4,0.1,0.02882,2e-05,4.08588]
[1777161373946,43.8,77610.3,0.1,0.02882,2e-05,4.08616]
[1777161380994,43.8,77609.03,0.1,0.02879,2e-05,4.08318]
[1777161388046,43.81,77610.44,0.1,0.02883,2e-05,4.08796]
[1777161393081,43.81,77610.68,0.1,0.02883,2e-05,4.0863]
[1777161400131,43.81,77611.1,0.1,0.02884,2e-05,4.0882]
[1777161406582,43.81,77611.37,0.1,0.02885,2e-05,4.08936]
[1777161414687,43.81,77611.53,0.1,0.02886,2e-05,4.09075]
[1777161421275,43.82,77611.53,0.1,0.02887,2e-05,4.09138]
[1777161428969,43.82,77612.26,0.1,0.02889,2e-05,4.09384]
[1777161434828,43.82,77612.65,0.1,0.02891,2e-05,4.09581]
[1777161441418,43.82,77612.86,0.1,0.02891,2e-05,4.0969]
[1777161450481,43.82,77612.92,0.1,0.02892,2e-05,4.09778]
[1777161460588,43.82,77613.58,0.1,0.02892,2e-05,4.09726]
[1777161468611,43.83,77613.36,0.1,0.02893,2e-05,4.09765]
[1777161473645,43.83,77613.52,0.1,0.02893,2e-05,4.09851]
[1777161480693,43.83,77613.54,0.1,0.02894,2e-05,4.09912]
[1777161485729,43.83,77613.69,0.1,0.02894,2e-05,4.09994]
[1777161495095,43.83,77613.92,0.1,0.02895,2e-05,4.10091]
[1777161500834,43.83,77613.71,0.1,0.02895,2e-05,4.10112]
[1777161507882,43.84,77613.65,0.1,0.02896,2e-05,4.10144]
[1777161513926,43.84,77614.34,0.1,0.02896,2e-05,4.10105]
[1777161518961,43.84,77614.26,0.1,0.02896,2e-05,4.10113]
[1777161523996,43.84,77613.96,0.1,0.02896,2e-05,4.10057]
[1777161529032,43.84,77615.86,0.1,0.029,2e-05,4.10641]
[1777161535073,43.84,77616.76,0.1,0.02903,2e-05,4.10931]
[1777161540108,43.84,77616.08,0.1,0.02901,2e-05,4.10757]
[1777161545144,43.84,77617.7,0.1,0.02906,2e-05,4.11253]
[1777161550178,43.84,77617.66,0.1,0.02906,2e-05,4.1126]
[1777161555213,43.84,77617.35,0.1,0.02905,2e-05,4.11187]
[1777161560250,43.84,77616.94,0.1,0.02904,2e-05,4.11086]
[1777161565283,43.84,77620.91,0.1,0.02914,2e-05,4.12261]
[1777161574350,43.84,77625.72,0.1,0.02924,2e-05,4.13364]
[1777161583409,43.84,77623.6,0.1,0.02918,2e-05,4.12731]
[1777161588444,43.84,77623.66,0.1,0.02918,2e-05,4.1274]
[1777161593480,43.84,77621.87,0.1,0.02914,2e-05,4.12207]
[1777161598515,43.84,77620.54,0.1,0.02911,2e-05,4.11812]
[1777161600182,43.84,77620.13,0.1,0.0291,2e-05,4.1169]
[1777161603550,43.84,77621.69,0.1,0.02913,2e-05,4.12142]
[1777161608585,43.84,77619.16,0.1,0.02907,2e-05,4.11399]
[1777161613621,43.84,77617.52,0.1,0.02903,2e-05,4.10923]
[1777161618656,43.84,77613.16,0.1,0.02893,2e-05,4.09664]
[1777161623690,43.84,77613.09,0.1,0.02893,2e-05,4.0966]
[1777161630134,43.84,77609.62,0.1,0.02884,2e-05,4.08668]
[1777161636248,43.84,77605.11,0.1,0.02872,2e-05,4.07125]
[1777161641818,43.85,77604.8,0.1,0.02872,2e-05,4.07072]
[1777161646854,43.85,77604.5,0.1,0.02871,2e-05,4.07022]
[1777161651888,43.85,77596.22,0.1,0.02852,2e-05,4.04677]
[1777161656922,43.85,77596.37,0.1,0.02853,2e-05,4.04783]
[1777161662966,43.85,77595.39,0.1,0.02851,2e-05,4.04576]
[1777161668009,43.85,77594.28,0.1,0.02849,2e-05,4.04318]
[1777161673037,43.86,77597.38,0.1,0.02857,2e-05,4.05268]
[1777161682101,43.86,77596.48,0.1,0.02855,2e-05,4.05114]
[1777161688749,43.86,77595.24,0.1,0.02853,2e-05,4.04799]
[1777161694187,43.86,77599.43,0.1,0.02862,2e-05,4.05809]
[1777161700233,43.86,77599.08,0.1,0.02861,2e-05,4.05764]
[1777161706275,43.87,77598.77,0.1,0.02861,2e-05,4.0573]
[1777161712317,43.87,77598.79,0.1,0.02862,2e-05,4.05791]
[1777161717351,43.87,77599.55,0.1,0.02864,2e-05,4.06053]
[1777161718281,43.87,77599.55,0.1,0.02864,2e-05,4.06053]
[1777161718359,43.87,77598.84,0.1,0.02862,2e-05,4.05856]
[1777161723393,43.87,77600.13,0.1,0.02865,2e-05,4.06188]
[1777161728394,43.87,77599.45,0.1,0.02863,2e-05,4.05941]
[1777161728469,43.87,77598.27,0.1,0.0286,2e-05,4.05587]
[1777161732284,43.87,77598.19,0.1,0.0286,2e-05,4.05565]
[1777161737492,43.87,77597.03,0.1,0.02857,2e-05,4.0527]
[1777161742549,43.87,77599.92,0.1,0.02864,2e-05,4.06129]
[1777161748569,43.87,77604.97,0.1,0.02877,2e-05,4.07615]
[1777161753605,43.87,77606.28,0.1,0.02878,2e-05,4.07725]
[1777161758638,43.87,77611.35,0.1,0.0289,2e-05,4.09203]
[1777161763675,43.87,77611.97,0.1,0.02892,2e-05,4.09388]
[1777161768710,43.87,77611.81,0.1,0.02892,2e-05,4.09346]
[1777161773745,43.87,77610.64,0.1,0.02889,2e-05,4.09012]
[1777161781801,43.87,77610.22,0.1,0.02888,2e-05,4.08904]
[1777161787307,43.87,77607.28,0.1,0.02881,2e-05,4.0807]
[1777161790356,43.87,77607.28,0.1,0.02881,2e-05,4.0807]
[1777161790432,43.87,77607.28,0.1,0.02881,2e-05,4.08082]
[1777161791490,43.87,77607.28,0.1,0.02881,2e-05,4.08082]
[1777161791829,43.87,77607.28,0.1,0.02881,2e-05,4.08082]
[1777161793934,43.87,77612.54,0.1,0.02894,2e-05,4.09617]
[1777161793955,43.87,77613.69,0.1,0.02897,2e-05,4.09953]
[1777161799928,43.87,77613.93,0.1,0.02897,2e-05,4.1003]
[1777161805969,43.87,77614.32,0.1,0.02898,2e-05,4.10151]
[1777161811006,43.87,77617.2,0.1,0.02904,2e-05,4.10712]
[1777161817519,43.87,77619.33,0.1,0.02909,2e-05,4.11338]
[1777161825105,43.87,77619.15,0.1,0.02908,2e-05,4.11289]
[1777161830140,43.87,77619.23,0.1,0.02909,2e-05,4.11316]
[1777161833160,43.87,77630.41,0.1,0.02936,2e-05,4.14587]
[1777161838195,43.87,77626.39,0.1,0.02926,2e-05,4.13394]
[1777161844238,43.87,77626.37,0.1,0.02926,2e-05,4.13374]
[1777161850279,43.87,77626.65,0.1,0.02926,2e-05,4.13438]
[1777161855314,43.87,77625.69,0.1,0.02924,2e-05,4.13147]
[1777161860349,43.87,77629.57,0.1,0.02933,2e-05,4.14274]
[1777161865385,43.87,77630.55,0.1,0.02936,2e-05,4.14538]
[1777161870420,43.87,77629.6,0.1,0.02933,2e-05,4.14237]
[1777161875455,43.87,77628.36,0.1,0.02928,2e-05,4.13568]
[1777161883511,43.87,77626.81,0.1,0.02924,2e-05,4.13091]
[1777161888546,43.87,77623.7,0.1,0.02916,2e-05,4.12171]
[1777161893581,43.87,77623.41,0.1,0.02915,2e-05,4.12077]
[1777161898617,43.87,77615.31,0.1,0.02896,2e-05,4.09722]
[1777161903651,43.87,77623.23,0.1,0.02915,2e-05,4.12032]
[1777161906112,43.87,77599.63,0.1,0.02858,2e-05,4.0518]
[1777161906674,43.87,77573.29,0.1,0.02795,2e-05,3.97627]
[1777161912213,43.87,77580.24,0.1,0.02812,2e-05,3.99705]
[1777161914545,43.87,77569.18,0.1,0.02787,2e-05,3.96611]
[1777161919762,43.88,77562.02,0.1,0.02771,2e-05,3.94743]
[1777161922800,43.88,77550.33,0.1,0.02745,2e-05,3.91532]
[1777161928294,43.88,77545.82,0.1,0.02736,2e-05,3.90442]
[1777161933865,43.89,77545.82,0.1,0.02736,2e-05,3.90379]
[1777161938910,43.9,77548.07,0.1,0.02742,2e-05,3.91192]
[1777161943940,43.9,77549.22,0.1,0.02747,2e-05,3.91695]
[1777161949998,43.91,77549.96,0.1,0.0275,2e-05,3.92118]
[1777161955078,43.91,77543.73,0.1,0.02737,2e-05,3.90508]
[1777161956055,43.91,77526.37,0.1,0.02697,2e-05,3.85693]
[1777161961087,43.92,77533.95,0.1,0.02716,2e-05,3.88026]
[1777161968578,43.93,77534.97,0.1,0.02722,2e-05,3.88639]
[1777161974179,43.94,77545.83,0.1,0.02749,2e-05,3.91911]
[1777161980220,43.94,77545.59,0.1,0.0275,2e-05,3.92049]
[1777161985256,43.95,77545.8,0.1,0.02752,2e-05,3.92276]
[1777161990291,43.95,77545.74,0.1,0.02753,2e-05,3.92424]
[1777161995329,43.96,77545.47,0.1,0.02752,2e-05,3.92233]
[1777162000385,43.96,77544.96,0.1,0.02752,2e-05,3.92254]
[1777162005422,43.97,77544.75,0.1,0.02753,2e-05,3.92357]
[1777162010459,43.97,77545.37,0.1,0.02756,2e-05,3.92691]
[1777162015518,43.98,77545.42,0.1,0.02757,2e-05,3.92864]
[1777162021559,43.98,77545.8,0.1,0.0276,2e-05,3.93159]
[1777162026594,43.99,77546.29,0.1,0.02762,2e-05,3.93453]
[1777162028196,43.99,77546.29,0.1,0.02762,2e-05,3.93484]
[1777162028608,43.99,77546.37,0.1,0.02763,2e-05,3.93537]
[1777162030960,43.99,77546.45,0.1,0.02763,2e-05,3.93621]
[1777162031538,43.99,77546.45,0.1,0.02763,2e-05,3.93621]
[1777162038678,44.0,77546.28,0.1,0.02765,2e-05,3.93817]
[1777162044966,44.0,77546.11,0.1,0.02766,2e-05,3.93859]
[1777162045065,44.0,77546.04,0.1,0.02766,2e-05,3.93929]
[1777162050762,44.01,77551.54,0.1,0.0278,2e-05,3.95654]
[1777162055800,44.01,77552.84,0.1,0.02783,2e-05,3.95879]
[1777162062849,44.02,77552.88,0.1,0.02784,2e-05,3.96082]
[1777162067883,44.02,77558.35,0.1,0.02798,2e-05,3.97767]
[1777162072917,44.03,77563.35,0.1,0.02811,2e-05,3.9932]
[1777162079353,44.03,77562.83,0.1,0.02812,2e-05,3.99343]
[1777162085002,44.03,77563.1,0.1,0.02813,2e-05,3.9954]
[1777162091043,44.04,77563.0,0.1,0.02814,2e-05,3.99654]
[1777162099493,44.04,77566.33,0.1,0.02824,2e-05,4.00807]
[1777162106148,44.05,77567.62,0.1,0.02828,2e-05,4.01303]
[1777162113197,44.05,77568.25,0.1,0.02829,2e-05,4.01348]
[1777162118232,44.06,77568.74,0.1,0.02831,2e-05,4.01592]
[1777162124274,44.06,77569.47,0.1,0.02834,2e-05,4.01925]
[1777162129705,44.06,77569.45,0.1,0.02835,2e-05,4.02041]
[1777162136363,44.07,77568.18,0.1,0.02833,2e-05,4.01819]
[1777162149846,44.08,77568.19,0.1,0.02835,2e-05,4.02088]
[1777162155494,44.08,77568.16,0.1,0.02836,2e-05,4.02202]
[1777162160530,44.08,77567.45,0.1,0.02835,2e-05,4.02104]
[1777162167579,44.09,77564.65,0.1,0.0283,2e-05,4.01456]
[1777162172613,44.09,77558.54,0.1,0.02814,2e-05,3.99544]
[1777162180056,44.09,77556.35,0.1,0.02811,2e-05,3.99085]
[1777162186712,44.1,77554.1,0.1,0.02807,2e-05,3.98607]
[1777162196779,44.11,77553.58,0.1,0.02807,2e-05,3.98685]
[1777162201817,44.11,77551.6,0.1,0.02804,2e-05,3.98233]
[1777162210314,44.11,77550.25,0.1,0.02802,2e-05,3.98024]
[1777162215916,44.12,77547.65,0.1,0.02797,2e-05,3.97415]
[1777162221959,44.12,77547.37,0.1,0.02797,2e-05,3.97466]
[1777162227001,44.13,77545.22,0.1,0.02793,2e-05,3.96968]
[1777162232038,44.13,77542.79,0.1,0.02787,2e-05,3.96118]
[1777162237071,44.13,77538.21,0.1,0.02777,2e-05,3.94947]
[1777162243113,44.14,77535.07,0.1,0.02771,2e-05,3.9422]
[1777162249157,44.14,77528.95,0.1,0.02758,2e-05,3.92664]
[1777162254190,44.15,77517.59,0.1,0.02733,2e-05,3.89629]
[1777162259225,44.15,77515.21,0.1,0.02729,2e-05,3.89123]
[1777162265272,44.16,77516.78,0.1,0.02734,2e-05,3.89751]
[1777162270736,44.16,77519.64,0.1,0.02742,2e-05,3.90737]
[1777162275804,44.16,77520.33,0.1,0.02744,2e-05,3.90961]
[1777162281405,44.17,77524.34,0.1,0.02756,2e-05,3.92356]
[1777162287428,44.18,77533.55,0.1,0.02779,2e-05,3.95108]
[1777162292463,44.18,77534.67,0.1,0.0278,2e-05,3.95271]
[1777162297498,44.18,77534.82,0.1,0.02782,2e-05,3.95441]
[1777162302534,44.19,77535.66,0.1,0.02785,2e-05,3.95831]
[1777162307568,44.19,77536.2,0.1,0.02787,2e-05,3.9611]
[1777162314618,44.2,77536.7,0.1,0.0279,2e-05,3.96425]
[1777162321086,44.2,77537.21,0.1,0.02792,2e-05,3.96716]
[1777162327709,44.21,77537.36,0.1,0.02794,2e-05,3.96926]
[1777162335764,44.21,77536.79,0.1,0.02795,2e-05,3.96956]
[1777162340800,44.22,77537.07,0.1,0.02796,2e-05,3.97152]
[1777162345834,44.22,77537.8,0.1,0.02799,2e-05,3.97474]
[1777162350870,44.22,77537.86,0.1,0.028,2e-05,3.97602]
[1777162355905,44.23,77538.31,0.1,0.028,2e-05,3.97559]
[1777162360940,44.23,77543.79,0.1,0.02814,2e-05,3.99214]
[1777162365975,44.23,77543.38,0.1,0.02814,2e-05,3.99194]
[1777162372046,44.24,77542.78,0.1,0.02813,2e-05,3.99142]
[1777162379095,44.24,77542.57,0.1,0.02814,2e-05,3.99224]
[1777162384129,44.24,77542.76,0.1,0.02815,2e-05,3.99379]
[1777162390181,44.25,77542.83,0.1,0.02816,2e-05,3.99521]
[1777162398235,44.25,77542.77,0.1,0.02818,2e-05,3.99666]
[1777162403271,44.26,77543.63,0.1,0.02821,2e-05,4.0001]
[1777162408306,44.26,77543.66,0.1,0.02821,2e-05,4.00116]
[1777162413342,44.26,77542.72,0.1,0.02818,2e-05,3.99665]
[1777162418375,44.26,77542.19,0.1,0.02818,2e-05,3.99614]
[1777162423411,44.27,77541.5,0.1,0.02817,2e-05,3.99516]
[1777162429453,44.27,77540.93,0.1,0.02817,2e-05,3.9947]
[1777162440530,44.28,77540.28,0.1,0.02817,2e-05,3.99495]
[1777162451997,44.28,77539.09,0.1,0.02816,2e-05,3.99381]
[1777162462067,44.29,77538.96,0.1,0.02817,2e-05,3.99525]
[1777162468727,44.29,77538.62,0.1,0.02817,2e-05,3.99553]
[1777162473762,44.29,77550.84,0.1,0.02845,2e-05,4.0282]
[1777162478797,44.3,77557.74,0.1,0.02862,2e-05,4.04842]
[1777162483834,44.3,77559.44,0.1,0.02866,2e-05,4.05379]
[1777162488869,44.3,77559.2,0.1,0.02866,2e-05,4.05367]
[1777162493906,44.3,77559.74,0.1,0.02868,2e-05,4.05586]
[1777162498940,44.3,77558.5,0.1,0.02866,2e-05,4.05296]
[1777162503975,44.31,77549.69,0.1,0.02845,2e-05,4.02857]
[1777162509011,44.31,77547.34,0.1,0.02841,2e-05,4.02273]
[1777162514046,44.31,77539.64,0.1,0.02823,2e-05,4.00173]
[1777162519080,44.31,77535.36,0.1,0.02814,2e-05,3.99051]
[1777162527137,44.32,77530.89,0.1,0.02805,2e-05,3.97955]
[1777162532171,44.32,77528.54,0.1,0.02798,2e-05,3.97113]
[1777162537207,44.32,77525.35,0.1,0.02792,2e-05,3.9632]
[1777162542242,44.33,77530.14,0.1,0.02804,2e-05,3.97784]
[1777162547277,44.33,77531.41,0.1,0.02808,2e-05,3.9824]
[1777162552312,44.33,77526.94,0.1,0.02798,2e-05,3.97074]
[1777162557346,44.34,77524.29,0.1,0.02793,2e-05,3.96423]
[1777162562770,44.34,77522.93,0.1,0.0279,2e-05,3.96132]
[1777162568425,44.34,77523.01,0.1,0.02791,2e-05,3.96263]
[1777162573460,44.35,77513.87,0.1,0.02771,2e-05,3.938]
[1777162578495,44.35,77514.63,0.1,0.02774,2e-05,3.94126]
[1777162583529,44.35,77511.09,0.1,0.02766,2e-05,3.93252]
[1777162589571,44.36,77510.09,0.1,0.02765,2e-05,3.93116]
[1777162594606,44.36,77508.84,0.1,0.02762,2e-05,3.9261]
[1777162599643,44.36,77507.46,0.1,0.02759,2e-05,3.92351]
[1777162605685,44.37,77507.44,0.1,0.02761,2e-05,3.925]
[1777162610724,44.37,77506.37,0.1,0.02759,2e-05,3.92333]
[1777162615756,44.38,77505.93,0.1,0.02759,2e-05,3.92343]
[1777162620790,44.38,77505.75,0.1,0.0276,2e-05,3.92426]
[1777162625826,44.38,77514.2,0.1,0.02781,2e-05,3.94912]
[1777162630861,44.39,77511.88,0.1,0.02776,2e-05,3.94371]
[1777162636902,44.39,77508.23,0.1,0.02769,2e-05,3.935]
[1777162641937,44.4,77508.44,0.1,0.0277,2e-05,3.93666]
[1777162652010,44.4,77508.1,0.1,0.0277,2e-05,3.93497]
[1777162657043,44.41,77506.9,0.1,0.02768,2e-05,3.9326]
[1777162662081,44.41,77507.07,0.1,0.02769,2e-05,3.93405]
[1777162667113,44.41,77507.22,0.1,0.0277,2e-05,3.93542]
[1777162672149,44.41,77507.76,0.1,0.02772,2e-05,3.93783]
[1777162678191,44.42,77507.81,0.1,0.02773,2e-05,3.93905]
[1777162683226,44.42,77508.62,0.1,0.02776,2e-05,3.9422]
[1777162688261,44.42,77509.97,0.1,0.0278,2e-05,3.94686]
[1777162693296,44.42,77509.71,0.1,0.0278,2e-05,3.94699]
[1777162698330,44.43,77510.95,0.1,0.02783,2e-05,3.95132]
[1777162704373,44.43,77510.45,0.1,0.02783,2e-05,3.95092]
[1777162713220,44.43,77509.64,0.1,0.02782,2e-05,3.94932]
[1777162713435,44.44,77509.57,0.1,0.0278,2e-05,3.94716]
[1777162718470,44.44,77510.38,0.1,0.02783,2e-05,3.95029]
[1777162720842,44.44,77510.27,0.1,0.02783,2e-05,3.95015]
[1777162720891,44.44,77510.34,0.1,0.02783,2e-05,3.95052]
[1777162725181,44.44,77510.84,0.1,0.02785,2e-05,3.95243]
[1777162725522,44.44,77510.84,0.1,0.02785,2e-05,3.95277]
[1777162730558,44.44,77511.59,0.1,0.02787,2e-05,3.95572]
[1777162732944,44.44,77512.27,0.1,0.02789,2e-05,3.9578]
[1777162733044,44.45,77512.67,0.1,0.0279,2e-05,3.95926]
[1777162737753,44.45,77512.22,0.1,0.0279,2e-05,3.95849]
[1777162737855,44.45,77512.28,0.1,0.0279,2e-05,3.95883]
[1777162744044,44.45,77512.27,0.1,0.02791,2e-05,3.95997]
[1777162752712,44.46,77507.84,0.1,0.02782,2e-05,3.949]
[1777162753609,44.46,77507.84,0.1,0.02782,2e-05,3.949]
[1777162754203,44.46,77507.84,0.1,0.02782,2e-05,3.949]
[1777162756770,44.46,77505.46,0.1,0.02777,2e-05,3.9429]
[1777162756871,44.46,77505.49,0.1,0.02777,2e-05,3.94318]
[1777162758495,44.46,77505.49,0.1,0.02777,2e-05,3.94318]
[1777162758523,44.46,77505.62,0.1,0.02778,2e-05,3.94394]
[1777162764184,44.46,77503.42,0.1,0.02774,2e-05,3.93903]
[1777162769832,44.47,77503.03,0.1,0.02774,2e-05,3.93902]
[1777162774866,44.47,77498.79,0.1,0.02763,2e-05,3.92556]
[1777162779902,44.47,77498.99,0.1,0.02764,2e-05,3.92733]
[1777162784936,44.48,77499.2,0.1,0.02766,2e-05,3.92912]
[1777162789974,44.48,77499.34,0.1,0.02767,2e-05,3.93072]
[1777162795010,44.48,77499.9,0.1,0.0277,2e-05,3.93348]
[1777162800042,44.49,77499.82,0.1,0.0277,2e-05,3.93444]
[1777162805076,44.49,77499.84,0.1,0.02771,2e-05,3.93568]
[1777162811118,44.5,77499.91,0.1,0.02773,2e-05,3.93753]
[1777162823202,44.5,77498.56,0.1,0.02772,2e-05,3.93661]
[1777162828237,44.51,77505.42,0.1,0.02789,2e-05,3.95688]
[1777162829760,44.51,77505.22,0.1,0.02789,2e-05,3.95652]
[1777162830345,44.51,77505.22,0.1,0.02789,2e-05,3.95652]
[1777162840323,44.52,77503.89,0.1,0.02786,2e-05,3.95217]
[1777162847371,44.52,77503.56,0.1,0.02786,2e-05,3.95261]
[1777162852410,44.52,77503.43,0.1,0.02787,2e-05,3.95319]
[1777162859456,44.53,77503.33,0.1,0.02788,2e-05,3.95421]
[1777162864491,44.53,77500.91,0.1,0.02783,2e-05,3.94838]
[1777162869527,44.53,77502.56,0.1,0.02787,2e-05,3.95397]
[1777162874560,44.53,77502.45,0.1,0.02788,2e-05,3.95463]
[1777162882616,44.54,77502.31,0.1,0.02789,2e-05,3.95579]
[1777162889667,44.54,77501.58,0.1,0.02788,2e-05,3.95514]
[1777162895103,44.55,77500.29,0.1,0.02785,2e-05,3.94995]
[1777162902758,44.55,77502.07,0.1,0.0279,2e-05,3.95632]
[1777162907794,44.55,77506.18,0.1,0.028,2e-05,3.96878]
[1777162915247,44.56,77505.54,0.1,0.028,2e-05,3.96837]
[1777162920886,44.56,77506.43,0.1,0.02803,2e-05,3.97172]
[1777162926927,44.56,77506.71,0.1,0.02804,2e-05,3.97349]
[1777162931962,44.57,77505.88,0.1,0.02803,2e-05,3.97198]
[1777162939011,44.57,77506.44,0.1,0.02805,2e-05,3.97469]
[1777162945457,44.57,77506.34,0.1,0.02806,2e-05,3.97554]
[1777162952101,44.58,77506.39,0.1,0.02805,2e-05,3.97382]
[1777162957144,44.58,77506.39,0.1,0.02806,2e-05,3.97463]
[1777162962178,44.58,77506.33,0.1,0.02806,2e-05,3.97543]
[1777162968221,44.58,77506.48,0.1,0.02808,2e-05,3.97681]
[1777162974262,44.59,77506.58,0.1,0.02809,2e-05,3.97803]
[1777162979297,44.59,77506.48,0.1,0.02809,2e-05,3.97854]
[1777162984332,44.59,77506.33,0.1,0.02809,2e-05,3.9789]
[1777162989368,44.59,77506.98,0.1,0.02811,2e-05,3.98151]
[1777162995411,44.6,77506.3,0.1,0.02811,2e-05,3.98052]
[1777163000445,44.6,77506.19,0.1,0.02811,2e-05,3.98097]
[1777163005884,44.6,77506.11,0.1,0.02812,2e-05,3.98151]
[1777163016557,44.61,77505.94,0.1,0.02811,2e-05,3.97987]
[1777163026026,44.61,77502.15,0.1,0.02803,2e-05,3.97073]
[1777163035690,44.62,77502.46,0.1,0.02805,2e-05,3.97322]
[1777163041732,44.62,77503.03,0.1,0.02807,2e-05,3.97576]
[1777163049788,44.62,77503.02,0.1,0.02808,2e-05,3.97696]
[1777163056236,44.63,77503.54,0.1,0.0281,2e-05,3.97931]
[1777163061883,44.63,77504.09,0.1,0.02812,2e-05,3.98173]
[1777163071950,44.63,77504.07,0.1,0.02812,2e-05,3.9803]
[1777163076376,44.63,77493.1,0.1,0.02787,2e-05,3.95036]
[1777163082023,44.64,77493.44,0.1,0.02788,2e-05,3.95234]
[1777163087058,44.64,77495.88,0.1,0.02795,2e-05,3.9602]
[1777163092094,44.64,77495.07,0.1,0.02794,2e-05,3.95898]
[1777163099146,44.65,77494.8,0.1,0.02795,2e-05,3.95976]
[1777163104180,44.65,77499.44,0.1,0.02806,2e-05,3.97384]
[1777163109216,44.66,77498.77,0.1,0.02806,2e-05,3.97295]
[1777163115260,44.66,77498.34,0.1,0.02806,2e-05,3.97292]
[1777163121306,44.66,77498.28,0.1,0.02806,2e-05,3.97391]
[1777163126728,44.67,77497.88,0.1,0.02806,2e-05,3.97392]
[1777163132383,44.67,77497.86,0.1,0.02805,2e-05,3.97219]
[1777163137418,44.67,77497.13,0.1,0.02805,2e-05,3.97109]
[1777163142452,44.67,77496.84,0.1,0.02805,2e-05,3.97123]
[1777163147487,44.68,77496.57,0.1,0.02805,2e-05,3.97142]
[1777163154537,44.68,77496.32,0.1,0.02805,2e-05,3.97203]
[1777163159572,44.68,77497.0,0.1,0.02808,2e-05,3.97485]
[1777163164606,44.69,77496.8,0.1,0.02808,2e-05,3.97519]
[1777163175681,44.69,77496.65,0.1,0.02809,2e-05,3.97669]
[1777163182732,44.7,77496.56,0.1,0.0281,2e-05,3.97763]
[1777163187768,44.7,77496.55,0.1,0.02811,2e-05,3.97844]
[1777163193810,44.7,77496.35,0.1,0.02809,2e-05,3.97607]
[1777163200859,44.71,77496.34,0.1,0.0281,2e-05,3.97722]
[1777163205893,44.71,77496.35,0.1,0.02811,2e-05,3.97808]
[1777163210929,44.71,77496.59,0.1,0.02812,2e-05,3.97957]
[1777163217367,44.71,77496.42,0.1,0.02813,2e-05,3.98005]
[1777163223015,44.72,77492.82,0.1,0.02805,2e-05,3.97092]
[1777163229056,44.72,77493.65,0.1,0.02808,2e-05,3.97431]
[1777163234092,44.72,77494.67,0.1,0.02811,2e-05,3.97806]
[1777163240134,44.73,77494.98,0.1,0.02813,2e-05,3.97998]
[1777163245168,44.73,77500.28,0.1,0.02826,2e-05,3.99568]
[1777163250203,44.73,77500.09,0.1,0.02826,2e-05,3.99588]
[1777163255238,44.73,77498.03,0.1,0.0282,2e-05,3.98801]
[1777163263295,44.74,77497.64,0.1,0.0282,2e-05,3.98817]
[1777163273365,44.74,77496.78,0.1,0.02819,2e-05,3.98733]
[1777163284442,44.75,77495.57,0.1,0.02818,2e-05,3.98567]
[1777163294509,44.75,77495.67,0.1,0.0282,2e-05,3.98765]
[1777163300572,44.75,77495.87,0.1,0.02821,2e-05,3.98897]
[1777163306614,44.76,77494.1,0.1,0.02818,2e-05,3.98511]
[1777163311649,44.76,77491.11,0.1,0.0281,2e-05,3.9748]
[1777163316684,44.76,77491.34,0.1,0.02811,2e-05,3.97637]
[1777163321720,44.77,77491.71,0.1,0.02813,2e-05,3.97835]
[1777163326755,44.77,77492.78,0.1,0.02816,2e-05,3.98228]
[1777163331790,44.77,77493.08,0.1,0.02817,2e-05,3.98405]
[1777163336824,44.77,77494.17,0.1,0.02821,2e-05,3.98804]
[1777163343873,44.78,77494.6,0.1,0.02823,2e-05,3.99053]
[1777163348909,44.78,77494.93,0.1,0.02824,2e-05,3.99236]
[1777163358353,44.79,77495.11,0.1,0.02826,2e-05,3.9945]
[1777163365024,44.79,77495.57,0.1,0.02828,2e-05,3.99704]
[1777163371063,44.79,77495.12,0.1,0.02826,2e-05,3.99403]
[1777163376098,44.8,77495.36,0.1,0.02828,2e-05,3.99562]
[1777163386165,44.8,77495.61,0.1,0.0283,2e-05,3.99816]
[1777163390777,44.8,77496.05,0.1,0.02831,2e-05,3.99976]
[1777163390878,44.8,77496.05,0.1,0.02831,2e-05,4.0003]
[1777163393831,44.8,77496.05,0.1,0.02832,2e-05,4.00066]
[1777163393929,44.81,77496.29,0.1,0.02833,2e-05,4.00152]
[1777163395854,44.81,77496.29,0.1,0.02833,2e-05,4.00169]
[1777163396237,44.81,77496.26,0.1,0.02833,2e-05,4.00179]
[1777163401808,44.81,77496.42,0.1,0.02833,2e-05,4.00259]
[1777163404123,44.81,77496.42,0.1,0.02834,2e-05,4.0033]
[1777163404160,44.81,77506.39,0.1,0.02858,2e-05,4.03173]
[1777163408131,44.81,77504.74,0.1,0.02854,2e-05,4.02719]
[1777163408232,44.81,77503.69,0.1,0.02852,2e-05,4.02462]
[1777163415372,44.82,77497.83,0.1,0.02839,2e-05,4.00912]
[1777163420407,44.82,77495.66,0.1,0.02834,2e-05,4.00382]
[1777163425443,44.82,77492.75,0.1,0.02828,2e-05,3.99647]
[1777163431484,44.82,77489.13,0.1,0.02819,2e-05,3.98452]
[1777163436518,44.83,77486.15,0.1,0.02813,2e-05,3.97704]
[1777163440009,44.83,77484.53,0.1,0.02809,2e-05,3.97303]
[1777163440122,44.83,77484.53,0.1,0.02809,2e-05,3.97303]
[1777163440214,44.83,77484.53,0.1,0.02809,2e-05,3.9732]
[1777163444221,44.82,77483.38,0.1,0.02806,2e-05,3.96874]
[1777163444246,44.81,77482.38,0.1,0.028,2e-05,3.96222]
[1777163449609,44.81,77477.09,0.1,0.02788,2e-05,3.947]
[1777163455403,44.81,77477.09,0.1,0.02788,2e-05,3.947]
[1777163469125,44.8,77475.94,0.1,0.02782,2e-05,3.94076]
[1777163476798,44.81,77473.54,0.1,0.02778,2e-05,3.93568]
[1777163483848,44.81,77471.57,0.1,0.02775,2e-05,3.93158]
[1777163489266,44.81,77471.36,0.1,0.02775,2e-05,3.93197]
[1777163499335,44.82,77469.24,0.1,0.0277,2e-05,3.92528]
[1777163506003,44.82,77470.05,0.1,0.02773,2e-05,3.92895]
[1777163511040,44.83,77467.58,0.1,0.02768,2e-05,3.92315]
[1777163516073,44.83,77468.94,0.1,0.02772,2e-05,3.92798]
[1777163521109,44.83,77464.74,0.1,0.02764,2e-05,3.91749]
[1777163526143,44.84,77463.15,0.1,0.02761,2e-05,3.91428]
[1777163531179,44.84,77461.07,0.1,0.02757,2e-05,3.90974]
[1777163536214,44.85,77460.83,0.1,0.02758,2e-05,3.9103]
[1777163541248,44.85,77461.2,0.1,0.0276,2e-05,3.91253]
[1777163546285,44.85,77459.25,0.1,0.02756,2e-05,3.90832]
[1777163551318,44.86,77457.15,0.1,0.0275,2e-05,3.9009]
[1777163553874,44.86,77457.63,0.1,0.02752,2e-05,3.90268]
[1777163554343,44.86,77458.53,0.1,0.02754,2e-05,3.9054]
[1777163559377,44.84,77460.79,0.1,0.02754,2e-05,3.90578]
[1777163564002,44.83,77462.62,0.1,0.02755,2e-05,3.90618]
[1777163564412,44.82,77463.06,0.1,0.02755,2e-05,3.90624]
[1777163568824,44.83,77464.08,0.1,0.02758,2e-05,3.90982]
[1777163568898,44.83,77464.8,0.1,0.0276,2e-05,3.91232]
[1777163573628,44.82,77471.36,0.1,0.02772,2e-05,3.92701]
[1777163573727,44.81,77478.11,0.1,0.02786,2e-05,3.94458]
[1777163578764,44.8,77483.65,0.1,0.02795,2e-05,3.95516]
[1777163578851,44.79,77484.89,0.1,0.02796,2e-05,3.95617]
[1777163584551,44.79,77487.38,0.1,0.02803,2e-05,3.96411]
[1777163589968,44.8,77494.24,0.1,0.0282,2e-05,3.98436]
[1777163595627,44.8,77497.19,0.1,0.02827,2e-05,3.9934]
[1777163601671,44.8,77501.8,0.1,0.02839,2e-05,4.00717]
[1777163606704,44.8,77507.27,0.1,0.02852,2e-05,4.0231]
[1777163611740,44.8,77506.94,0.1,0.0285,2e-05,4.01976]
[1777163617782,44.81,77506.14,0.1,0.02848,2e-05,4.01804]
[1777163622817,44.81,77507.9,0.1,0.02853,2e-05,4.02338]
[1777163627852,44.81,77507.46,0.1,0.02852,2e-05,4.02251]
[1777163632886,44.81,77507.41,0.1,0.02852,2e-05,4.02279]
[1777163638929,44.81,77506.69,0.1,0.02851,2e-05,4.02116]
[1777163644970,44.81,77505.81,0.1,0.02849,2e-05,4.0191]
[1777163650388,44.81,77504.34,0.1,0.02846,2e-05,4.0153]
[1777163656047,44.81,77504.0,0.1,0.02846,2e-05,4.01479]
[1777163661084,44.82,77503.52,0.1,0.02845,2e-05,4.01381]
[1777163666119,44.82,77504.19,0.1,0.02847,2e-05,4.01605]
[1777163671152,44.82,77505.03,0.1,0.02847,2e-05,4.01592]
[1777163673468,44.82,77505.61,0.1,0.02848,2e-05,4.01762]
[1777163675867,44.82,77514.36,0.1,0.02869,2e-05,4.04247]
[1777163676191,44.82,77514.13,0.1,0.02869,2e-05,4.04185]
[1777163680008,44.82,77520.48,0.1,0.02884,2e-05,4.05989]
[1777163680434,44.82,77519.52,0.1,0.02881,2e-05,4.05716]
[1777163683637,44.81,77516.19,0.1,0.02871,2e-05,4.04462]
[1777163684247,44.81,77516.23,0.1,0.0287,2e-05,4.0439]
[1777163689281,44.81,77516.51,0.1,0.02871,2e-05,4.04472]
[1777163696330,44.81,77514.67,0.1,0.02867,2e-05,4.03956]
[1777163701365,44.81,77511.01,0.1,0.02858,2e-05,4.02923]
[1777163706401,44.81,77508.07,0.1,0.02851,2e-05,4.02102]
[1777163710101,44.81,77505.85,0.1,0.02846,2e-05,4.01481]
[1777163710429,44.81,77504.95,0.1,0.02844,2e-05,4.01229]
[1777163715463,44.81,77504.11,0.1,0.02842,2e-05,4.01006]
[1777163722513,44.81,77503.81,0.1,0.02841,2e-05,4.00938]
[1777163727549,44.81,77505.86,0.1,0.02846,2e-05,4.01523]
[1777163732584,44.81,77509.06,0.1,0.02852,2e-05,4.02144]
[1777163739633,44.81,77509.99,0.1,0.02854,2e-05,4.0241]
[1777163746682,44.81,77513.27,0.1,0.02862,2e-05,4.03341]
[1777163751717,44.81,77516.01,0.1,0.02869,2e-05,4.04118]
[1777163756752,44.81,77519.03,0.1,0.02876,2e-05,4.04976]
[1777163761787,44.81,77523.79,0.1,0.02887,2e-05,4.0633]
[1777163766823,44.81,77522.21,0.1,0.02883,2e-05,4.05888]
[1777163772864,44.81,77520.98,0.1,0.02881,2e-05,4.05553]
[1777163778907,44.81,77519.9,0.1,0.02878,2e-05,4.05259]
[1777163785954,44.81,77518.14,0.1,0.02874,2e-05,4.04777]
[1777163791392,44.81,77512.99,0.1,0.0286,2e-05,4.0306]
[1777163797034,44.81,77510.51,0.1,0.02854,2e-05,4.02384]
[1777163805091,44.81,77509.83,0.1,0.02853,2e-05,4.02233]
[1777163811532,44.81,77507.07,0.1,0.02847,2e-05,4.01481]
[1777163821603,44.81,77506.05,0.1,0.02845,2e-05,4.01233]
[1777163827244,44.82,77508.92,0.1,0.02852,2e-05,4.02062]
[1777163834293,44.82,77509.29,0.1,0.02853,2e-05,4.02186]
[1777163835710,44.82,77509.29,0.1,0.02853,2e-05,4.02186]
[1777163836308,44.82,77509.73,0.1,0.02854,2e-05,4.02315]
[1777163841744,44.82,77510.33,0.1,0.02855,2e-05,4.02497]
[1777163848389,44.82,77510.33,0.1,0.02856,2e-05,4.02514]
[1777163853427,44.82,77520.76,0.1,0.02878,2e-05,4.05185]
[1777163858461,44.82,77522.1,0.1,0.02882,2e-05,4.0556]
[1777163864505,44.82,77520.48,0.1,0.02878,2e-05,4.05097]
[1777163870546,44.82,77520.51,0.1,0.02878,2e-05,4.05107]
[1777163875676,44.82,77520.5,0.1,0.02878,2e-05,4.05104]
[1777163875686,44.82,77515.31,0.1,0.02865,2e-05,4.03635]
[1777163876702,44.82,77515.31,0.1,0.02865,2e-05,4.03635]
[1777163877596,44.82,77514.16,0.1,0.02863,2e-05,4.03313]
[1777163884644,44.82,77513.54,0.1,0.02862,2e-05,4.03164]
[1777163891693,44.82,77514.74,0.1,0.02865,2e-05,4.03524]
[1777163897202,44.82,77514.93,0.1,0.02865,2e-05,4.03587]
[1777163897220,44.82,77515.5,0.1,0.02866,2e-05,4.03755]
[1777163900927,44.82,77515.61,0.1,0.02867,2e-05,4.03794]
[1777163901763,44.82,77515.62,0.1,0.02867,2e-05,4.03799]
[1777163906798,44.82,77516.39,0.1,0.02869,2e-05,4.04028]
[1777163912255,44.82,77516.26,0.1,0.02867,2e-05,4.03719]
[1777163917876,44.82,77516.46,0.1,0.02867,2e-05,4.03787]
[1777163921496,44.82,77516.61,0.1,0.02868,2e-05,4.03834]
[1777163921596,44.82,77516.5,0.1,0.02867,2e-05,4.03808]
[1777163926672,44.82,77516.61,0.1,0.02868,2e-05,4.03842]
[1777163926724,44.82,77516.97,0.1,0.02869,2e-05,4.03953]
[1777163932395,44.82,77517.35,0.1,0.0287,2e-05,4.04076]
[1777163935124,44.82,77517.35,0.1,0.0287,2e-05,4.04079]
[1777163935225,44.82,77517.34,0.1,0.0287,2e-05,4.04081]
[1777163942640,44.82,77517.18,0.1,0.02869,2e-05,4.04043]
[1777163948086,44.82,77517.12,0.1,0.02869,2e-05,4.04049]
[1777163954127,44.82,77516.96,0.1,0.02869,2e-05,4.04019]
[1777163958061,44.82,77516.89,0.1,0.02869,2e-05,4.04004]
[1777163958155,44.82,77516.98,0.1,0.02869,2e-05,4.04035]
[1777163962509,44.82,77516.88,0.1,0.02869,2e-05,4.04016]
[1777163962605,44.82,77516.9,0.1,0.02869,2e-05,4.04024]
[1777163972709,44.82,77516.9,0.1,0.02869,2e-05,4.04029]
[1777163975007,44.82,77513.55,0.1,0.0286,2e-05,4.02825]
[1777163975274,44.82,77513.65,0.1,0.0286,2e-05,4.02857]
[1777163980310,44.83,77512.88,0.1,0.02858,2e-05,4.0266]
[1777163992817,44.83,77510.88,0.1,0.02854,2e-05,4.02141]
[1777164000450,44.83,77507.82,0.1,0.02847,2e-05,4.01307]
[1777164003472,44.83,77521.92,0.1,0.0288,2e-05,4.05295]
[1777164005682,44.83,77536.58,0.1,0.02915,2e-05,4.09467]
[1777164007502,44.83,77551.24,0.1,0.02951,2e-05,4.1365]
[1777164012535,44.82,77559.7,0.1,0.0297,2e-05,4.15996]
[1777164017569,44.82,77559.14,0.1,0.02968,2e-05,4.15746]
[1777164022605,44.82,77561.55,0.1,0.02973,2e-05,4.16357]
[1777164027640,44.82,77560.31,0.1,0.0297,2e-05,4.15918]
[1777164033682,44.81,77559.49,0.1,0.02965,2e-05,4.15304]
[1777164038716,44.81,77557.73,0.1,0.0296,2e-05,4.14727]
[1777164043751,44.81,77557.22,0.1,0.02958,2e-05,4.14515]
[1777164048788,44.81,77555.96,0.1,0.02955,2e-05,4.14088]
[1777164049419,44.81,77555.96,0.1,0.02955,2e-05,4.14088]
[1777164049794,44.81,77555.75,0.1,0.02954,2e-05,4.14016]
[1777164051945,44.81,77555.75,0.1,0.02954,2e-05,4.14016]
[1777164052034,44.81,77555.65,0.1,0.02954,2e-05,4.13963]
[1777164057124,44.81,77553.73,0.1,0.02949,2e-05,4.13352]
[1777164057857,44.8,77553.67,0.1,0.02948,2e-05,4.13324]
[1777164062890,44.8,77553.41,0.1,0.02947,2e-05,4.13196]
[1777164073481,44.8,77553.43,0.1,0.02946,2e-05,4.13088]
[1777164079003,44.8,77548.57,0.1,0.02934,2e-05,4.11643]
[1777164084041,44.8,77542.9,0.1,0.0292,2e-05,4.09982]
[1777164091089,44.8,77543.45,0.1,0.02919,2e-05,4.09814]
[1777164093104,44.8,77542.99,0.1,0.02918,2e-05,4.09677]
[1777164093621,44.8,77543.08,0.1,0.02918,2e-05,4.09694]
[1777164094774,44.8,77543.08,0.1,0.02918,2e-05,4.09694]
[1777164094793,44.8,77543.09,0.1,0.02918,2e-05,4.09692]
[1777164100153,44.8,77543.12,0.1,0.02918,2e-05,4.09681]
[1777164107201,44.79,77543.11,0.1,0.02918,2e-05,4.09651]
[1777164113761,44.79,77543.91,0.1,0.02919,2e-05,4.09854]
[1777164121302,44.79,77543.99,0.1,0.02919,2e-05,4.09851]
[1777164126336,44.79,77540.84,0.1,0.02912,2e-05,4.08938]
[1777164133902,44.79,77541.46,0.1,0.02913,2e-05,4.09099]
[1777164139428,44.79,77542.63,0.1,0.02916,2e-05,4.09417]
[1777164151512,44.79,77542.8,0.1,0.02914,2e-05,4.09089]
[1777164156547,44.79,77543.39,0.1,0.02915,2e-05,4.09239]
[1777164161181,44.79,77543.52,0.1,0.02915,2e-05,4.0926]
[1777164161583,44.79,77543.26,0.1,0.02914,2e-05,4.09181]
[1777164162363,44.79,77543.26,0.1,0.02914,2e-05,4.09181]
[1777164162590,44.79,77542.72,0.1,0.02913,2e-05,4.09023]
[1777164167924,44.79,77542.67,0.1,0.02913,2e-05,4.09]
[1777164167957,44.79,77542.26,0.1,0.02912,2e-05,4.0887]
[1777164168868,44.79,77542.26,0.1,0.02912,2e-05,4.0887]
[1777164168965,44.79,77542.26,0.1,0.02912,2e-05,4.08866]
[1777164174184,44.79,77541.88,0.1,0.02911,2e-05,4.08735]
[1777164183744,44.78,77541.88,0.1,0.0291,2e-05,4.08686]
[1777164188780,44.78,77541.28,0.1,0.02908,2e-05,4.0849]
[1777164191847,44.78,77540.87,0.1,0.02907,2e-05,4.08368]
[1777164191924,44.78,77541.06,0.1,0.02908,2e-05,4.08411]
[1777164193134,44.78,77541.06,0.1,0.02908,2e-05,4.08411]
[1777164193815,44.78,77541.06,0.1,0.02908,2e-05,4.08401]
[1777164198850,44.78,77540.81,0.1,0.02907,2e-05,4.08303]
[1777164202167,44.78,77540.94,0.1,0.02907,2e-05,4.08325]
[1777164202877,44.78,77540.68,0.1,0.02906,2e-05,4.08245]
[1777164208844,44.78,77540.65,0.1,0.02906,2e-05,4.08216]
[1777164208920,44.78,77540.21,0.1,0.02905,2e-05,4.0808]
[1777164211833,44.78,77540.74,0.1,0.02906,2e-05,4.08227]
[1777164211941,44.78,77540.47,0.1,0.02904,2e-05,4.07853]
[1777164216976,44.78,77540.07,0.1,0.02902,2e-05,4.07714]
[1777164220150,44.78,77540.04,0.1,0.02902,2e-05,4.07691]
[1777164221003,44.78,77539.95,0.1,0.02902,2e-05,4.07661]
[1777164232081,44.78,77539.92,0.1,0.02901,2e-05,4.076]
[1777164242148,44.78,77539.9,0.1,0.02901,2e-05,4.07547]
[1777164247185,44.78,77540.04,0.1,0.02901,2e-05,4.07563]
[1777164250688,44.77,77541.7,0.1,0.02905,2e-05,4.08027]
[1777164250690,44.77,77541.21,0.1,0.02904,2e-05,4.07876]
[1777164256249,44.77,77540.67,0.1,0.02902,2e-05,4.07695]
[1777164257996,44.77,77540.67,0.1,0.02902,2e-05,4.07695]
[1777164258096,44.77,77540.4,0.1,0.02901,2e-05,4.07608]
[1777164258771,44.77,77540.4,0.1,0.02901,2e-05,4.07608]
[1777164258868,44.77,77540.4,0.1,0.02901,2e-05,4.07603]
[1777164263229,44.77,77540.4,0.1,0.02901,2e-05,4.07603]
[1777164263330,44.77,77540.4,0.1,0.02901,2e-05,4.07583]
[1777164268333,44.77,77540.18,0.1,0.029,2e-05,4.07495]
[1777164273368,44.77,77540.39,0.1,0.02899,2e-05,4.07244]
[1777164278404,44.77,77540.26,0.1,0.02898,2e-05,4.07185]
[1777164284959,44.77,77543.96,0.1,0.02907,2e-05,4.08211]
[1777164287769,44.77,77550.18,0.1,0.02922,2e-05,4.09985]
[1777164287807,44.77,77550.79,0.1,0.02923,2e-05,4.10142]
[1777164293509,44.77,77549.01,0.1,0.02919,2e-05,4.09585]
[1777164296673,44.77,77548.26,0.1,0.02917,2e-05,4.09352]
[1777164296747,44.77,77546.96,0.1,0.02913,2e-05,4.08962]
[1777164302571,44.76,77546.44,0.1,0.02912,2e-05,4.08761]
[1777164307607,44.76,77543.28,0.1,0.02904,2e-05,4.07815]
[1777164312641,44.76,77543.86,0.1,0.02905,2e-05,4.07933]
[1777164318688,44.76,77542.36,0.1,0.029,2e-05,4.07445]
[1777164325933,44.76,77542.36,0.1,0.029,2e-05,4.07445]
[1777164326036,44.76,77541.64,0.1,0.02898,2e-05,4.0717]
[1777164331774,44.76,77539.62,0.1,0.02891,2e-05,4.06247]
[1777164338823,44.75,77539.09,0.1,0.02889,2e-05,4.0603]
[1777164340820,44.75,77536.75,0.1,0.02883,2e-05,4.05355]
[1777164340838,44.75,77534.54,0.1,0.02878,2e-05,4.0472]
[1777164348895,44.75,77529.4,0.1,0.02866,2e-05,4.03229]
[1777164354937,44.75,77530.05,0.1,0.02867,2e-05,4.03396]
[1777164360978,44.75,77530.79,0.1,0.02869,2e-05,4.03591]
[1777164366014,44.75,77530.11,0.1,0.02867,2e-05,4.03391]
[1777164373063,44.75,77531.74,0.1,0.02871,2e-05,4.03842]
[1777164379105,44.75,77533.29,0.1,0.02874,2e-05,4.04269]
[1777164384141,44.75,77535.0,0.1,0.02878,2e-05,4.04741]
[1777164389175,44.75,77538.58,0.1,0.02887,2e-05,4.05736]
[1777164394211,44.75,77540.3,0.1,0.02888,2e-05,4.05909]
[1777164399246,44.75,77541.41,0.1,0.02891,2e-05,4.06187]
[1777164404281,44.75,77540.9,0.1,0.02889,2e-05,4.06015]
[1777164408708,44.75,77540.27,0.1,0.02888,2e-05,4.05801]
[1777164408798,44.75,77539.96,0.1,0.02887,2e-05,4.05687]
[1777164414352,44.74,77540.16,0.1,0.02887,2e-05,4.05701]
[1777164419391,44.74,77541.01,0.1,0.02888,2e-05,4.05897]
[1777164425958,44.74,77541.94,0.1,0.0289,2e-05,4.06089]
[1777164430149,44.74,77541.94,0.1,0.0289,2e-05,4.06067]
[1777164430193,44.74,77538.23,0.1,0.02881,2e-05,4.04991]
[1777164436029,44.74,77537.55,0.1,0.02879,2e-05,4.04748]
[1777164442921,44.74,77537.55,0.1,0.02878,2e-05,4.04718]
[1777164448025,44.74,77536.79,0.1,0.02876,2e-05,4.04463]
[1777164454635,44.73,77536.79,0.1,0.02874,2e-05,4.04137]
[1777164455913,44.73,77536.79,0.1,0.02874,2e-05,4.04137]
[1777164456011,44.73,77536.23,0.1,0.02873,2e-05,4.0397]
[1777164458117,44.73,77536.23,0.1,0.02873,2e-05,4.0397]
[1777164458201,44.73,77536.23,0.1,0.02873,2e-05,4.03963]
[1777164464702,44.73,77536.23,0.1,0.02872,2e-05,4.03943]
[1777164474773,44.73,77535.84,0.1,0.02871,2e-05,4.03805]
[1777164479036,44.73,77535.57,0.1,0.02871,2e-05,4.03726]
[1777164479083,44.73,77535.57,0.1,0.02871,2e-05,4.03721]
[1777164481539,44.73,77535.57,0.1,0.0287,2e-05,4.03718]
[1777164481825,44.73,77536.87,0.1,0.02874,2e-05,4.04085]
[1777164484102,44.73,77539.35,0.1,0.02879,2e-05,4.04787]
[1777164484185,44.73,77540.71,0.1,0.02883,2e-05,4.0517]
[1777164489880,44.73,77542.27,0.1,0.02886,2e-05,4.05588]
[1777164493881,44.73,77542.27,0.1,0.02886,2e-05,4.05588]
[1777164493983,44.73,77544.55,0.1,0.02891,2e-05,4.06218]
[1777164495106,44.73,77544.55,0.1,0.02891,2e-05,4.06218]
[1777164495207,44.73,77544.65,0.1,0.02892,2e-05,4.06241]
[1777164495798,44.73,77544.65,0.1,0.02892,2e-05,4.06241]
[1777164495896,44.73,77544.65,0.1,0.02892,2e-05,4.06235]
[1777164500958,44.73,77545.22,0.1,0.02893,2e-05,4.06367]
[1777164505997,44.73,77545.57,0.1,0.02893,2e-05,4.06434]
[1777164513049,44.73,77545.9,0.1,0.02892,2e-05,4.0619]
[1777164520098,44.73,77547.16,0.1,0.02894,2e-05,4.06494]
[1777164525133,44.72,77553.19,0.1,0.02908,2e-05,4.08167]
[1777164525871,44.72,77553.19,0.1,0.02908,2e-05,4.08167]
[1777164526144,44.72,77553.19,0.1,0.02908,2e-05,4.08157]
[1777164534197,44.72,77553.66,0.1,0.02909,2e-05,4.08207]
[1777164539230,44.72,77556.54,0.1,0.02915,2e-05,4.0898]
[1777164541988,44.72,77555.29,0.1,0.02912,2e-05,4.08604]
[1777164542251,44.72,77555.74,0.1,0.02913,2e-05,4.08725]
[1777164551315,44.72,77557.59,0.1,0.02917,2e-05,4.09193]
[1777164556875,44.72,77558.15,0.1,0.02918,2e-05,4.09319]
[1777164558125,44.72,77558.15,0.1,0.02918,2e-05,4.09319]
[1777164558363,44.72,77558.15,0.1,0.02918,2e-05,4.09314]
[1777164560671,44.72,77558.15,0.1,0.02918,2e-05,4.09314]
[1777164561385,44.71,77558.25,0.1,0.02918,2e-05,4.09327]
[1777164566420,44.71,77560.39,0.1,0.02923,2e-05,4.09919]
[1777164572687,44.71,77561.94,0.1,0.02925,2e-05,4.10049]
[1777164572699,44.71,77561.94,0.1,0.02925,2e-05,4.10044]
[1777164580518,44.71,77561.83,0.1,0.02924,2e-05,4.09968]
[1777164587087,44.71,77561.77,0.1,0.02923,2e-05,4.09907]
[1777164589036,44.71,77561.77,0.1,0.02923,2e-05,4.09907]
[1777164589136,44.71,77558.1,0.1,0.02914,2e-05,4.08841]
[1777164590728,44.71,77558.1,0.1,0.02914,2e-05,4.08841]
[1777164590807,44.71,77557.6,0.1,0.02913,2e-05,4.08692]
[1777164592614,44.71,77557.6,0.1,0.02913,2e-05,4.08692]
[1777164592669,44.71,77557.79,0.1,0.02914,2e-05,4.08735]
[1777164595902,44.71,77557.79,0.1,0.02913,2e-05,4.08724]
[1777164595961,44.71,77554.0,0.1,0.02904,2e-05,4.07628]
[1777164597194,44.71,77554.0,0.1,0.02904,2e-05,4.07628]
[1777164597422,44.71,77550.21,0.1,0.02895,2e-05,4.06542]
[1777164602673,44.71,77552.83,0.1,0.02901,2e-05,4.07279]
[1777164607709,44.71,77553.56,0.1,0.02903,2e-05,4.07469]
[1777164613429,44.71,77552.82,0.1,0.02901,2e-05,4.07244]
[1777164613449,44.71,77551.59,0.1,0.02898,2e-05,4.06886]
[1777164620062,44.71,77551.7,0.1,0.02898,2e-05,4.06907]
[1777164620163,44.71,77551.53,0.1,0.02898,2e-05,4.06851]
[1777164627369,44.71,77551.12,0.1,0.02897,2e-05,4.06718]
[1777164635904,44.71,77550.93,0.1,0.02894,2e-05,4.0636]
[1777164637785,44.71,77550.81,0.1,0.02894,2e-05,4.06322]
[1777164638925,44.71,77550.81,0.1,0.02894,2e-05,4.06319]
[1777164646103,44.71,77550.61,0.1,0.02893,2e-05,4.06259]
[1777164646201,44.71,77550.56,0.1,0.02893,2e-05,4.06238]
[1777164648460,44.71,77550.56,0.1,0.02893,2e-05,4.06237]
[1777164648996,44.71,77550.57,0.1,0.02893,2e-05,4.06237]
[1777164649884,44.71,77550.57,0.1,0.02893,2e-05,4.06237]
[1777164650002,44.71,77551.36,0.1,0.02895,2e-05,4.06461]
[1777164655037,44.71,77550.92,0.1,0.02894,2e-05,4.06328]
[1777164661078,44.7,77551.04,0.1,0.02894,2e-05,4.06355]
[1777164661955,44.7,77551.04,0.1,0.02894,2e-05,4.06355]
[1777164662085,44.7,77550.95,0.1,0.02894,2e-05,4.06329]
[1777164662691,44.7,77550.95,0.1,0.02894,2e-05,4.06329]
[1777164662790,44.7,77550.38,0.1,0.02892,2e-05,4.06166]
[1777164663772,44.7,77550.38,0.1,0.02892,2e-05,4.06166]
[1777164663873,44.7,77550.38,0.1,0.02892,2e-05,4.06165]
[1777164669135,44.7,77550.42,0.1,0.02892,2e-05,4.06174]
[1777164673342,44.7,77550.33,0.1,0.02892,2e-05,4.06148]
[1777164673441,44.7,77550.41,0.1,0.02892,2e-05,4.06171]
[1777164678817,44.7,77550.52,0.1,0.02893,2e-05,4.06202]
[1777164679381,44.7,77550.52,0.1,0.02893,2e-05,4.06202]
[1777164686253,44.7,77551.91,0.1,0.02896,2e-05,4.06587]
[1777164692296,44.7,77551.04,0.1,0.02892,2e-05,4.06036]
[1777164698337,44.7,77551.2,0.1,0.02892,2e-05,4.06062]
[1777164700071,44.7,77551.56,0.1,0.02893,2e-05,4.06161]
[1777164700351,44.7,77551.55,0.1,0.02893,2e-05,4.06154]
[1777164701360,44.7,77551.55,0.1,0.02893,2e-05,4.06154]
[1777164701462,44.7,77555.27,0.1,0.02902,2e-05,4.07212]
[1777164704463,44.7,77555.93,0.1,0.02903,2e-05,4.07397]
[1777164704560,44.7,77558.32,0.1,0.02909,2e-05,4.08068]
[1777164705053,44.7,77558.32,0.1,0.02909,2e-05,4.08068]
[1777164705386,44.7,77558.32,0.1,0.02909,2e-05,4.08061]
[1777164710422,44.7,77562.38,0.1,0.02918,2e-05,4.09188]
[1777164715457,44.7,77562.68,0.1,0.02919,2e-05,4.09233]
[1777164723512,44.7,77564.8,0.1,0.02923,2e-05,4.09772]
[1777164728554,44.7,77568.76,0.1,0.02932,2e-05,4.10863]
[1777164733583,44.69,77568.79,0.1,0.02932,2e-05,4.10821]
[1777164737798,44.69,77569.55,0.1,0.02934,2e-05,4.1103]
[1777164738142,44.69,77570.69,0.1,0.02936,2e-05,4.11316]
[1777164739564,44.69,77570.69,0.1,0.02936,2e-05,4.11316]
[1777164739659,44.69,77571.05,0.1,0.02937,2e-05,4.11409]
[1777164744660,44.69,77572.11,0.1,0.02939,2e-05,4.11661]
[1777164749695,44.69,77584.86,0.1,0.0297,2e-05,4.15286]
[1777164754729,44.69,77585.79,0.1,0.02969,2e-05,4.15184]
[1777164759767,44.68,77585.3,0.1,0.02967,2e-05,4.14962]
[1777164764799,44.68,77583.43,0.1,0.02962,2e-05,4.14343]
[1777164770863,44.68,77587.05,0.1,0.0297,2e-05,4.153]
[1777164775898,44.68,77597.46,0.1,0.02995,2e-05,4.18243]
[1777164781353,44.68,77598.43,0.1,0.02997,2e-05,4.1847]
[1777164788501,44.67,77601.48,0.1,0.03003,2e-05,4.19178]
[1777164794569,44.67,77604.9,0.1,0.03011,2e-05,4.20105]
[1777164800070,44.66,77607.25,0.1,0.03016,2e-05,4.20663]
[1777164805107,44.66,77609.86,0.1,0.03021,2e-05,4.21317]
[1777164810139,44.66,77615.02,0.1,0.03033,2e-05,4.22727]
[1777164815175,44.65,77614.22,0.1,0.03028,2e-05,4.22098]
[1777164820210,44.65,77610.23,0.1,0.03017,2e-05,4.20835]
[1777164825245,44.65,77608.18,0.1,0.03012,2e-05,4.20151]
[1777164830280,44.65,77608.41,0.1,0.03012,2e-05,4.20134]
[1777164835314,44.64,77600.24,0.1,0.02991,2e-05,4.17671]
[1777164840350,44.64,77600.16,0.1,0.0299,2e-05,4.17588]
[1777164845385,44.64,77592.38,0.1,0.0297,2e-05,4.15289]
[1777164850420,44.64,77592.66,0.1,0.02971,2e-05,4.15337]
[1777164855455,44.64,77594.35,0.1,0.02975,2e-05,4.15797]
[1777164859482,44.64,77583.46,0.1,0.02948,2e-05,4.1263]
[1777164864518,44.64,77585.4,0.1,0.02953,2e-05,4.13175]
[1777164873580,44.64,77581.64,0.1,0.02941,2e-05,4.11764]
[1777164876602,44.64,77570.21,0.1,0.02913,2e-05,4.0847]
[1777164883651,44.64,77569.01,0.1,0.0291,2e-05,4.08134]
[1777164884657,44.64,77556.2,0.1,0.0288,2e-05,4.04473]
[1777164885665,44.64,77545.35,0.1,0.02854,2e-05,4.01396]
[1777164890700,44.64,77543.53,0.1,0.0285,2e-05,4.00938]
[1777164895735,44.64,77542.06,0.1,0.02847,2e-05,4.00577]
[1777164900770,44.64,77538.72,0.1,0.0284,2e-05,3.99687]
[1777164905805,44.65,77538.17,0.1,0.02839,2e-05,3.99589]
[1777164910840,44.65,77537.48,0.1,0.02838,2e-05,3.99452]
[1777164915879,44.65,77537.37,0.1,0.02838,2e-05,3.99479]
[1777164920914,44.65,77538.18,0.1,0.0284,2e-05,3.99767]
[1777164929499,44.65,77538.51,0.1,0.02842,2e-05,3.99971]
[1777164935012,44.66,77538.51,0.1,0.02841,2e-05,3.9975]
[1777164940047,44.66,77538.59,0.1,0.02841,2e-05,3.99838]
[1777164946089,44.66,77536.42,0.1,0.02837,2e-05,3.99313]
[1777164951124,44.66,77529.54,0.1,0.02821,2e-05,3.97459]
[1777164956158,44.67,77526.04,0.1,0.02814,2e-05,3.96571]
[1777164962201,44.67,77527.3,0.1,0.02818,2e-05,3.97044]
[1777164967236,44.67,77531.41,0.1,0.02828,2e-05,3.9829]
[1777164971273,44.67,77505.08,0.1,0.02767,2e-05,3.90994]
[1777164976308,44.68,77503.48,0.1,0.02765,2e-05,3.90727]
[1777164981344,44.68,77503.14,0.1,0.02766,2e-05,3.90774]
[1777164986378,44.69,77501.99,0.1,0.02764,2e-05,3.90594]
[1777164992419,44.69,77502.28,0.1,0.02764,2e-05,3.90556]
[1777164997455,44.7,77503.11,0.1,0.02767,2e-05,3.9092]
[1777165002489,44.7,77502.73,0.1,0.02768,2e-05,3.90947]
[1777165007524,44.71,77503.27,0.1,0.0277,2e-05,3.91226]
[1777165012560,44.71,77501.72,0.1,0.02768,2e-05,3.90925]
[1777165017595,44.71,77501.9,0.1,0.02769,2e-05,3.91103]
[1777165022526,44.72,77500.99,0.1,0.02768,2e-05,3.90926]
[1777165022708,44.72,77500.99,0.1,0.02768,2e-05,3.90926]
[1777165023037,44.72,77500.28,0.1,0.02766,2e-05,3.90779]
[1777165023196,44.72,77500.28,0.1,0.02766,2e-05,3.90779]
[1777165028672,44.72,77495.4,0.1,0.02756,2e-05,3.89583]
[1777165028994,44.72,77495.4,0.1,0.02756,2e-05,3.89583]
[1777165029678,44.72,77495.05,0.1,0.02756,2e-05,3.89513]
[1777165030682,44.72,77495.05,0.1,0.02756,2e-05,3.89513]
[1777165030748,44.72,77480.05,0.1,0.02722,2e-05,3.85404]
[1777165036727,44.73,77480.1,0.1,0.02723,2e-05,3.85609]
[1777165041763,44.73,77478.66,0.1,0.02721,2e-05,3.85373]
[1777165042627,44.73,77478.66,0.1,0.02721,2e-05,3.85373]
[1777165042770,44.74,77477.22,0.1,0.02718,2e-05,3.85009]
[1777165046930,44.74,77476.27,0.1,0.02717,2e-05,3.84875]
[1777165047805,44.74,77479.55,0.1,0.02725,2e-05,3.85808]
[1777165052840,44.75,77482.7,0.1,0.02732,2e-05,3.86541]
[1777165057875,44.75,77483.23,0.1,0.02734,2e-05,3.86821]
[1777165063919,44.75,77482.07,0.1,0.02733,2e-05,3.86658]
[1777165068954,44.76,77480.24,0.1,0.0273,2e-05,3.86283]
[1777165075501,44.76,77483.08,0.1,0.02737,2e-05,3.87166]
[1777165080613,44.77,77484.79,0.1,0.02743,2e-05,3.87836]
[1777165086073,44.77,77483.07,0.1,0.0274,2e-05,3.87484]
[1777165094714,44.77,77481.56,0.1,0.02737,2e-05,3.87188]
[1777165100753,44.78,77478.99,0.1,0.02733,2e-05,3.86721]
[1777165106215,44.79,77477.69,0.1,0.02731,2e-05,3.86482]
[1777165117291,44.79,77476.8,0.1,0.0273,2e-05,3.86217]
[1777165122326,44.8,77475.09,0.1,0.02727,2e-05,3.85863]
[1777165128369,44.8,77474.67,0.1,0.02727,2e-05,3.85887]
[1777165138442,44.81,77474.12,0.1,0.02728,2e-05,3.85985]
[1777165143474,44.81,77482.75,0.1,0.02748,2e-05,3.88458]
[1777165148512,44.81,77484.94,0.1,0.02754,2e-05,3.89136]
[1777165150525,44.82,77508.99,0.1,0.0281,2e-05,3.95862]
[1777165155750,44.82,77512.05,0.1,0.02818,2e-05,3.96753]
[1777165161087,44.82,77523.01,0.1,0.02844,2e-05,3.99869]
[1777165166635,44.82,77526.39,0.1,0.02852,2e-05,4.00847]
[1777165173685,44.82,77527.02,0.1,0.02852,2e-05,4.00768]
[1777165178719,44.82,77524.99,0.1,0.02847,2e-05,4.00223]
[1777165183755,44.82,77526.6,0.1,0.02851,2e-05,4.00709]
[1777165188790,44.82,77522.44,0.1,0.02842,2e-05,3.99572]
[1777165193825,44.82,77520.92,0.1,0.02839,2e-05,3.99194]
[1777165198860,44.83,77515.12,0.1,0.02825,2e-05,3.97617]
[1777165200877,44.83,77528.46,0.1,0.02857,2e-05,4.01399]
[1777165205910,44.83,77533.19,0.1,0.02869,2e-05,4.0277]
[1777165210945,44.83,77532.47,0.1,0.02867,2e-05,4.02593]
[1777165215980,44.83,77528.87,0.1,0.02859,2e-05,4.01606]
[1777165221016,44.83,77532.23,0.1,0.02867,2e-05,4.02593]
[1777165226053,44.83,77532.85,0.1,0.02869,2e-05,4.02801]
[1777165231666,44.83,77533.23,0.1,0.02868,2e-05,4.0266]
[1777165237128,44.83,77533.43,0.1,0.02869,2e-05,4.02749]
[1777165242164,44.83,77533.83,0.1,0.0287,2e-05,4.02895]
[1777165250221,44.84,77533.76,0.1,0.02871,2e-05,4.02929]
[1777165255256,44.84,77529.42,0.1,0.02861,2e-05,4.01741]
[1777165260293,44.84,77529.77,0.1,0.02862,2e-05,4.01883]
[1777165265326,44.84,77530.08,0.1,0.02863,2e-05,4.02012]
[1777165270360,44.84,77530.87,0.1,0.02865,2e-05,4.02275]
[1777165276402,44.84,77531.35,0.1,0.02867,2e-05,4.02458]
[1777165282018,44.84,77532.59,0.1,0.0287,2e-05,4.02855]
[1777165287479,44.84,77533.23,0.1,0.02872,2e-05,4.03073]
[1777165292514,44.85,77533.68,0.1,0.02871,2e-05,4.0295]
[1777165297550,44.85,77532.58,0.1,0.02869,2e-05,4.02675]
[1777165302587,44.85,77533.96,0.1,0.02873,2e-05,4.03105]
[1777165308627,44.85,77533.32,0.1,0.02872,2e-05,4.02983]
[1777165313662,44.85,77532.55,0.1,0.0287,2e-05,4.02817]
[1777165319703,44.85,77533.87,0.1,0.02874,2e-05,4.03254]
[1777165324738,44.85,77536.6,0.1,0.02881,2e-05,4.04079]
[1777165330781,44.86,77537.05,0.1,0.02882,2e-05,4.04259]
[1777165335816,44.86,77536.63,0.1,0.02882,2e-05,4.04181]
[1777165340874,44.86,77535.64,0.1,0.0288,2e-05,4.03933]
[1777165345956,44.86,77535.62,0.1,0.0288,2e-05,4.03944]
[1777165352965,44.86,77534.32,0.1,0.02875,2e-05,4.03378]
[1777165359240,44.86,77534.37,0.1,0.02876,2e-05,4.03409]
[1777165365049,44.86,77534.79,0.1,0.02877,2e-05,4.03611]
[1777165372669,44.87,77534.99,0.1,0.02878,2e-05,4.03723]
[1777165380153,44.87,77535.83,0.1,0.02881,2e-05,4.04019]
[1777165387201,44.87,77535.57,0.1,0.02881,2e-05,4.03993]
[1777165392237,44.87,77535.67,0.1,0.02881,2e-05,4.04054]
[1777165399286,44.87,77535.93,0.1,0.02882,2e-05,4.0417]
[1777165407343,44.87,77535.64,0.1,0.02882,2e-05,4.04134]
[1777165412950,44.87,77536.12,0.1,0.02881,2e-05,4.04017]
[1777165419428,44.88,77536.09,0.1,0.02882,2e-05,4.04042]
[1777165429499,44.88,77536.0,0.1,0.02882,2e-05,4.04073]
[1777165436552,44.88,77535.91,0.1,0.02882,2e-05,4.04083]
[1777165441586,44.88,77535.58,0.1,0.02881,2e-05,4.04015]
[1777165447635,44.88,77535.82,0.1,0.02882,2e-05,4.04114]
[1777165453229,44.88,77536.43,0.1,0.02884,2e-05,4.04318]
[1777165458709,44.88,77531.5,0.1,0.02872,2e-05,4.02952]
[1777165463745,44.88,77531.62,0.1,0.02873,2e-05,4.03035]
[1777165468779,44.88,77531.5,0.1,0.02873,2e-05,4.03047]
[1777165473814,44.89,77527.43,0.1,0.02862,2e-05,4.01669]
[1777165481871,44.89,77527.55,0.1,0.02863,2e-05,4.01811]
[1777165489929,44.89,77529.25,0.1,0.02868,2e-05,4.02402]
[1777165494965,44.89,77520.78,0.1,0.02849,2e-05,4.00072]
[1777165495972,44.9,77537.61,0.1,0.02889,2e-05,4.04855]
[1777165496978,44.9,77551.51,0.1,0.02922,2e-05,4.08818]
[1777165502013,44.9,77547.08,0.1,0.02912,2e-05,4.07568]
[1777165504028,44.9,77533.04,0.1,0.02878,2e-05,4.03593]
[1777165509064,44.9,77529.21,0.1,0.0287,2e-05,4.02553]
[1777165514997,44.9,77527.79,0.1,0.02867,2e-05,4.02187]
[1777165520141,44.9,77524.27,0.1,0.02859,2e-05,4.01256]
[1777165525175,44.9,77520.3,0.1,0.0285,2e-05,4.00181]
[1777165533233,44.9,77518.48,0.1,0.02844,2e-05,3.99453]
[1777165538269,44.91,77514.84,0.1,0.02836,2e-05,3.98475]
[1777165544310,44.91,77513.51,0.1,0.02833,2e-05,3.98154]
[1777165549346,44.91,77511.09,0.1,0.02828,2e-05,3.97519]
[1777165554380,44.91,77508.3,0.1,0.02822,2e-05,3.96783]
[1777165559415,44.91,77508.37,0.1,0.02822,2e-05,3.96851]
[1777165564451,44.91,77509.36,0.1,0.02825,2e-05,3.97174]
[1777165568481,44.91,77520.79,0.1,0.02852,2e-05,4.00407]
[1777165574075,44.91,77523.76,0.1,0.02859,2e-05,4.0127]
[1777165579555,44.92,77526.02,0.1,0.02865,2e-05,4.01929]
[1777165584591,44.92,77527.33,0.1,0.02868,2e-05,4.0232]
[1777165590632,44.92,77529.29,0.1,0.02873,2e-05,4.029]
[1777165595667,44.92,77529.86,0.1,0.02873,2e-05,4.02796]
[1777165601729,44.92,77531.28,0.1,0.02876,2e-05,4.03225]
[1777165607770,44.92,77533.41,0.1,0.02882,2e-05,4.03854]
[1777165614354,44.92,77534.84,0.1,0.02885,2e-05,4.04288]
[1777165619854,44.92,77535.51,0.1,0.02887,2e-05,4.04498]
[1777165625809,44.92,77535.87,0.1,0.02888,2e-05,4.04619]
[1777165632116,44.92,77536.64,0.1,0.0289,2e-05,4.0486]
[1777165637980,44.92,77537.76,0.1,0.02893,2e-05,4.05208]
[1777165645029,44.92,77538.08,0.1,0.02894,2e-05,4.05322]
[1777165651072,44.92,77538.26,0.1,0.02893,2e-05,4.05107]
[1777165658120,44.92,77538.15,0.1,0.02893,2e-05,4.05103]
[1777165664705,44.93,77538.43,0.1,0.02894,2e-05,4.05206]
[1777165672219,44.93,77538.81,0.1,0.02895,2e-05,4.05344]
[1777165682288,44.93,77538.82,0.1,0.02895,2e-05,4.05384]
[1777165687324,44.93,77538.57,0.1,0.02895,2e-05,4.05333]
[1777165692359,44.93,77538.86,0.1,0.02896,2e-05,4.05434]
[1777165698400,44.93,77538.62,0.1,0.02895,2e-05,4.05387]
[1777165703435,44.93,77538.61,0.1,0.02895,2e-05,4.05402]
[1777165715520,44.93,77538.31,0.1,0.02893,2e-05,4.05072]
[1777165720556,44.93,77538.83,0.1,0.02894,2e-05,4.05238]
[1777165725592,44.93,77534.85,0.1,0.02885,2e-05,4.04131]
[1777165730626,44.93,77533.78,0.1,0.02883,2e-05,4.03854]
[1777165736675,44.93,77533.82,0.1,0.02883,2e-05,4.03895]
[1777165742715,44.93,77534.37,0.1,0.02885,2e-05,4.04078]
[1777165751780,44.94,77533.85,0.1,0.02884,2e-05,4.03968]
[1777165762857,44.94,77532.59,0.1,0.02881,2e-05,4.03656]
[1777165775476,44.94,77535.45,0.1,0.02886,2e-05,4.04223]
[1777165780983,44.94,77535.55,0.1,0.02887,2e-05,4.04268]
[1777165791053,44.94,77536.59,0.1,0.0289,2e-05,4.04599]
[1777165797096,44.94,77536.54,0.1,0.0289,2e-05,4.04613]
[1777165802131,44.94,77544.1,0.1,0.02908,2e-05,4.06773]
[1777165810189,44.94,77542.77,0.1,0.02905,2e-05,4.06408]
[1777165815223,44.94,77541.44,0.1,0.02902,2e-05,4.06041]
[1777165821266,44.94,77544.05,0.1,0.02908,2e-05,4.06785]
[1777165826301,44.94,77544.03,0.1,0.02908,2e-05,4.06778]
[1777165831335,44.94,77542.91,0.1,0.02903,2e-05,4.06167]
[1777165836371,44.94,77539.46,0.1,0.02895,2e-05,4.05187]
[1777165841406,44.94,77535.41,0.1,0.02885,2e-05,4.04049]
[1777165846440,44.94,77535.38,0.1,0.02885,2e-05,4.04057]
[1777165851476,44.94,77535.35,0.1,0.02886,2e-05,4.04067]
[1777165856510,44.94,77535.26,0.1,0.02885,2e-05,4.0406]
[1777165861548,44.94,77534.95,0.1,0.02885,2e-05,4.03993]
[1777165867595,44.95,77534.55,0.1,0.02884,2e-05,4.03906]
[1777165876207,44.95,77534.48,0.1,0.02884,2e-05,4.03927]
[1777165882699,44.95,77535.05,0.1,0.02886,2e-05,4.04116]
[1777165891774,44.95,77534.97,0.1,0.02884,2e-05,4.03845]
[1777165896809,44.95,77534.9,0.1,0.02884,2e-05,4.0385]
[1777165906417,44.95,77534.92,0.1,0.02885,2e-05,4.03905]
[1777165914939,44.95,77533.28,0.1,0.02881,2e-05,4.03483]
[1777165920980,44.95,77535.47,0.1,0.02887,2e-05,4.04133]
[1777165926558,44.95,77535.57,0.1,0.02887,2e-05,4.04188]
[1777165932073,44.95,77535.94,0.1,0.02888,2e-05,4.04313]
[1777165937129,44.96,77532.31,0.1,0.0288,2e-05,4.03307]
[1777165943151,44.96,77532.31,0.1,0.0288,2e-05,4.03339]
[1777165948187,44.96,77532.75,0.1,0.02881,2e-05,4.03488]
[1777165953221,44.96,77529.5,0.1,0.02872,2e-05,4.02309]
[1777165960269,44.96,77529.01,0.1,0.02871,2e-05,4.02222]
[1777165965492,44.96,77529.56,0.1,0.02872,2e-05,4.02385]
[1777165974368,44.96,77530.52,0.1,0.02875,2e-05,4.02751]
[1777165980409,44.96,77529.83,0.1,0.02874,2e-05,4.02597]
[1777165985446,44.96,77530.1,0.1,0.02875,2e-05,4.02708]
[1777165990480,44.97,77530.31,0.1,0.02876,2e-05,4.02801]
[1777165997535,44.97,77530.25,0.1,0.02876,2e-05,4.0283]
[1777166002563,44.97,77530.92,0.1,0.02878,2e-05,4.03051]
[1777166007598,44.97,77530.69,0.1,0.02878,2e-05,4.03021]
[1777166012633,44.97,77530.71,0.1,0.02876,2e-05,4.02778]
[1777166021696,44.97,77530.34,0.1,0.02876,2e-05,4.02756]
[1777166027738,44.97,77532.45,0.1,0.02882,2e-05,4.03406]
[1777166033642,44.98,77531.68,0.1,0.0288,2e-05,4.03221]
[1777166039826,44.98,77532.08,0.1,0.02882,2e-05,4.03397]
[1777166044858,44.98,77533.14,0.1,0.02884,2e-05,4.03733]
[1777166055016,44.98,77534.14,0.1,0.02887,2e-05,4.04042]
[1777166062984,44.98,77534.63,0.1,0.02889,2e-05,4.04265]
[1777166069027,44.98,77541.67,0.1,0.02906,2e-05,4.06279]
[1777166075490,44.98,77541.39,0.1,0.02903,2e-05,4.05918]
[1777166081113,44.98,77542.76,0.1,0.02907,2e-05,4.06332]
[1777166086146,44.98,77542.32,0.1,0.02906,2e-05,4.06214]
[1777166091181,44.98,77541.2,0.1,0.02903,2e-05,4.05904]
[1777166095209,44.98,77530.5,0.1,0.02878,2e-05,4.02881]
[1777166101253,44.99,77530.68,0.1,0.02878,2e-05,4.02972]
[1777166107825,44.99,77531.45,0.1,0.02881,2e-05,4.03235]
[1777166113336,44.99,77532.11,0.1,0.02883,2e-05,4.03451]
[1777166118371,44.99,77533.04,0.1,0.02885,2e-05,4.03743]
[1777166124414,44.99,77533.63,0.1,0.02887,2e-05,4.03939]
[1777166129450,44.99,77533.74,0.1,0.02887,2e-05,4.03998]
[1777166136498,44.99,77534.47,0.1,0.02887,2e-05,4.03951]
[1777166141533,44.99,77539.13,0.1,0.02899,2e-05,4.05288]
[1777166146569,44.99,77538.76,0.1,0.02898,2e-05,4.05196]
[1777166155632,44.99,77537.39,0.1,0.02895,2e-05,4.04832]
[1777166160667,44.99,77537.83,0.1,0.02896,2e-05,4.04968]
[1777166167716,44.99,77537.53,0.1,0.02895,2e-05,4.04899]
[1777166176781,44.99,77536.95,0.1,0.02894,2e-05,4.04754]
[1777166185296,44.99,77536.99,0.1,0.02894,2e-05,4.04772]
[1777166191883,44.99,77536.94,0.1,0.02892,2e-05,4.04495]
[1777166198459,45.0,77537.25,0.1,0.02893,2e-05,4.04598]
[1777166205981,45.0,77537.11,0.1,0.02893,2e-05,4.04579]
[1777166211061,45.0,77536.76,0.1,0.02892,2e-05,4.04486]
[1777166217058,45.0,77536.8,0.1,0.02893,2e-05,4.04524]
[1777166222093,45.0,77536.48,0.1,0.02892,2e-05,4.0445]
[1777166228136,45.0,77536.34,0.1,0.02892,2e-05,4.04431]
[1777166235186,45.0,77535.97,0.1,0.02891,2e-05,4.04351]
[1777166241172,45.0,77537.43,0.1,0.02895,2e-05,4.04779]
[1777166247270,45.0,77537.09,0.1,0.02894,2e-05,4.04707]
[1777166252305,45.0,77539.85,0.1,0.02899,2e-05,4.05216]
[1777166257340,45.0,77541.25,0.1,0.02902,2e-05,4.0562]
[1777166262377,45.0,77543.73,0.1,0.02908,2e-05,4.06329]
[1777166268950,45.0,77544.64,0.1,0.0291,2e-05,4.06577]
[1777166276475,45.0,77543.34,0.1,0.02907,2e-05,4.06194]
[1777166281511,45.0,77542.26,0.1,0.02904,2e-05,4.05876]
[1777166289089,45.0,77540.76,0.1,0.02901,2e-05,4.05432]
[1777166294601,45.0,77540.76,0.1,0.02901,2e-05,4.0542]
[1777166302662,45.0,77538.32,0.1,0.02895,2e-05,4.04707]
[1777166309230,45.0,77539.06,0.1,0.02896,2e-05,4.04901]
[1777166314746,45.0,77539.68,0.1,0.02896,2e-05,4.04773]
[1777166319782,45.0,77539.88,0.1,0.02896,2e-05,4.04816]
[1777166327836,45.0,77540.14,0.1,0.02896,2e-05,4.04871]
[1777166335892,45.0,77543.98,0.1,0.02906,2e-05,4.0594]
[1777166340928,45.0,77543.62,0.1,0.02905,2e-05,4.05826]
[1777166349991,44.99,77544.23,0.1,0.02906,2e-05,4.0598]
[1777166355026,44.99,77543.44,0.1,0.02904,2e-05,4.05748]
[1777166360061,44.99,77544.77,0.1,0.02907,2e-05,4.0612]
[1777166365095,44.99,77543.05,0.1,0.02903,2e-05,4.0562]
[1777166371523,44.99,77532.86,0.1,0.02878,2e-05,4.02738]
[1777166377181,44.99,77533.1,0.1,0.02877,2e-05,4.02547]
[1777166382216,45.0,77533.3,0.1,0.02878,2e-05,4.0262]
[1777166383665,45.0,77534.02,0.1,0.0288,2e-05,4.02827]
[1777166384229,45.0,77537.22,0.1,0.02887,2e-05,4.03735]
[1777166389264,45.0,77539.63,0.1,0.02893,2e-05,4.04422]
[1777166389451,45.0,77539.63,0.1,0.02893,2e-05,4.04422]
[1777166390288,45.0,77540.62,0.1,0.02896,2e-05,4.04703]
[1777166391278,45.0,77522.52,0.1,0.02852,2e-05,3.9959]
[1777166393292,45.0,77509.29,0.1,0.02821,2e-05,3.95903]
[1777166399333,45.0,77508.24,0.1,0.0282,2e-05,3.95695]
[1777166407225,45.0,77508.29,0.1,0.0282,2e-05,3.95768]
[1777166412424,45.0,77507.79,0.1,0.0282,2e-05,3.95762]
[1777166420008,45.01,77508.58,0.1,0.02823,2e-05,3.96097]
[1777166425518,45.01,77510.16,0.1,0.02827,2e-05,3.96607]
[1777166432587,45.01,77511.58,0.1,0.02831,2e-05,3.97067]
[1777166440144,45.02,77509.6,0.1,0.02826,2e-05,3.96355]
[1777166450216,45.02,77511.27,0.1,0.02831,2e-05,3.96949]
[1777166460285,45.02,77513.46,0.1,0.02837,2e-05,3.97689]
[1777166464792,45.03,77524.43,0.1,0.02863,2e-05,4.00816]
[1777166470356,45.03,77527.65,0.1,0.02871,2e-05,4.01778]
[1777166477884,45.03,77529.15,0.1,0.02876,2e-05,4.02271]
[1777166484933,45.03,77531.24,0.1,0.02881,2e-05,4.02921]
[1777166489967,45.03,77536.44,0.1,0.02894,2e-05,4.04427]
[1777166495002,45.03,77539.02,0.1,0.02898,2e-05,4.04895]
[1777166500040,45.03,77538.79,0.1,0.02898,2e-05,4.04852]
[1777166510635,45.03,77538.05,0.1,0.02897,2e-05,4.04685]
[1777166516153,45.04,77539.11,0.1,0.02899,2e-05,4.05008]
[1777166521186,45.04,77538.74,0.1,0.02899,2e-05,4.04916]
[1777166526221,45.04,77538.01,0.1,0.02897,2e-05,4.04723]
[1777166531257,45.04,77537.32,0.1,0.02895,2e-05,4.0454]
[1777166536293,45.04,77537.32,0.1,0.02895,2e-05,4.04552]
[1777166541328,45.04,77538.73,0.1,0.02899,2e-05,4.04961]
[1777166547370,45.04,77538.26,0.1,0.02898,2e-05,4.04835]
[1777166552405,45.04,77538.7,0.1,0.02897,2e-05,4.04674]
[1777166559454,45.04,77540.22,0.1,0.02901,2e-05,4.05099]
[1777166564489,45.04,77538.84,0.1,0.02897,2e-05,4.04702]
[1777166569523,45.04,77538.55,0.1,0.02896,2e-05,4.04615]
[1777166575569,45.04,77537.62,0.1,0.02894,2e-05,4.04344]
[1777166581130,45.04,77539.29,0.1,0.02898,2e-05,4.0481]
[1777166586648,45.04,77547.21,0.1,0.02917,2e-05,4.07041]
[1777166588663,45.04,77559.56,0.1,0.02947,2e-05,4.10557]
[1777166594704,45.03,77559.86,0.1,0.02947,2e-05,4.10564]
[1777166599739,45.03,77555.58,0.1,0.02936,2e-05,4.09269]
[1777166604774,45.03,77554.75,0.1,0.02933,2e-05,4.08957]
[1777166611340,45.03,77550.54,0.1,0.0292,2e-05,4.07361]
[1777166616858,45.02,77549.04,0.1,0.02916,2e-05,4.0686]
[1777166621894,45.02,77543.31,0.1,0.02902,2e-05,4.05166]
[1777166627934,45.02,77542.93,0.1,0.029,2e-05,4.04989]
[1777166639011,45.02,77542.55,0.1,0.02898,2e-05,4.04757]
[1777166645055,45.01,77542.87,0.1,0.02898,2e-05,4.04785]
[1777166650089,45.01,77532.1,0.1,0.02872,2e-05,4.01696]
[1777166655126,45.01,77532.31,0.1,0.02872,2e-05,4.01732]
[1777166660160,45.01,77532.53,0.1,0.02873,2e-05,4.01769]
[1777166665195,45.01,77531.98,0.1,0.02871,2e-05,4.01589]
[1777166671765,45.01,77530.07,0.1,0.02865,2e-05,4.00745]
[1777166677278,45.01,77534.5,0.1,0.02875,2e-05,4.01974]
[1777166686798,45.01,77534.91,0.1,0.02876,2e-05,4.02074]
[1777166692383,45.01,77542.99,0.1,0.02895,2e-05,4.04303]
[1777166697419,45.01,77547.06,0.1,0.02904,2e-05,4.05423]
[1777166702454,45.0,77551.52,0.1,0.02914,2e-05,4.0665]
[1777166703945,45.0,77552.92,0.1,0.02918,2e-05,4.07039]
[1777166704467,45.0,77552.87,0.1,0.02918,2e-05,4.07015]
[1777166709502,45.0,77553.65,0.1,0.02919,2e-05,4.07188]
[1777166714537,45.0,77557.49,0.1,0.02928,2e-05,4.08236]
[1777166715041,45.0,77557.49,0.1,0.02928,2e-05,4.08236]
[1777166715545,45.0,77561.51,0.1,0.02938,2e-05,4.09373]
[1777166715870,45.0,77561.51,0.1,0.02938,2e-05,4.09373]
[1777166716556,45.0,77562.62,0.1,0.0294,2e-05,4.09678]
[1777166719711,45.0,77569.76,0.1,0.02957,2e-05,4.11683]
[1777166720579,45.0,77570.34,0.1,0.02958,2e-05,4.11833]
[1777166725614,45.0,77572.67,0.1,0.02963,2e-05,4.12417]
[1777166729887,44.99,77570.05,0.1,0.02956,2e-05,4.11595]
[1777166730649,44.99,77570.09,0.1,0.02956,2e-05,4.11591]
[1777166732511,44.99,77570.82,0.1,0.02956,2e-05,4.11494]
[1777166732664,44.99,77569.74,0.1,0.02953,2e-05,4.11169]
[1777166734730,44.99,77567.56,0.1,0.02948,2e-05,4.10515]
[1777166735138,44.99,77567.56,0.1,0.02948,2e-05,4.10515]
[1777166736039,44.99,77565.37,0.1,0.02942,2e-05,4.09874]
[1777166736691,44.99,77562.97,0.1,0.02936,2e-05,4.09174]
[1777166742255,44.99,77561.7,0.1,0.02933,2e-05,4.08747]
[1777166746980,44.99,77558.32,0.1,0.02924,2e-05,4.07752]
[1777166747644,44.99,77558.32,0.1,0.02924,2e-05,4.07752]
[1777166747081,44.99,77556.46,0.1,0.0292,2e-05,4.07204]
[1777166747769,44.99,77556.46,0.1,0.0292,2e-05,4.07204]
[1777166751042,44.99,77555.86,0.1,0.02918,2e-05,4.07018]
[1777166751144,44.99,77553.46,0.1,0.02912,2e-05,4.06321]
[1777166752607,44.99,77553.46,0.1,0.02912,2e-05,4.06321]
[1777166752708,44.99,77553.46,0.1,0.02912,2e-05,4.06314]
[1777166754274,44.99,77553.46,0.1,0.02912,2e-05,4.06314]
[1777166754375,44.99,77553.22,0.1,0.02911,2e-05,4.06234]
[1777166755149,44.99,77553.22,0.1,0.02911,2e-05,4.06234]
[1777166755250,44.99,77553.22,0.1,0.02911,2e-05,4.06227]
[1777166760859,44.98,77550.64,0.1,0.02905,2e-05,4.05465]
[1777166766901,44.98,77551.59,0.1,0.02907,2e-05,4.05705]
[1777166772465,44.98,77551.74,0.1,0.02907,2e-05,4.05715]
[1777166778985,44.98,77551.86,0.1,0.02907,2e-05,4.05718]
[1777166786034,44.98,77553.51,0.1,0.02911,2e-05,4.06148]
[1777166792609,44.98,77551.45,0.1,0.02903,2e-05,4.05238]
[1777166798118,44.98,77551.01,0.1,0.02902,2e-05,4.05091]
[1777166804164,44.98,77549.69,0.1,0.02899,2e-05,4.0469]
[1777166805309,44.98,77549.69,0.1,0.02899,2e-05,4.0469]
[1777166805430,44.98,77548.39,0.1,0.02896,2e-05,4.04318]
[1777166811209,44.98,77542.1,0.1,0.0288,2e-05,4.02525]
[1777166816245,44.98,77541.96,0.1,0.0288,2e-05,4.02478]
[1777166821282,44.98,77540.03,0.1,0.02875,2e-05,4.01925]
[1777166826318,44.98,77538.64,0.1,0.02872,2e-05,4.01526]
[1777166831353,44.98,77537.43,0.1,0.02869,2e-05,4.01178]
[1777166837394,44.98,77537.48,0.1,0.02869,2e-05,4.01186]
[1777166843442,44.98,77538.37,0.1,0.02871,2e-05,4.01429]
[1777166848475,44.98,77538.51,0.1,0.02871,2e-05,4.01463]
[1777166853511,44.98,77539.54,0.1,0.02872,2e-05,4.01463]
[1777166860559,44.98,77538.64,0.1,0.0287,2e-05,4.01214]
[1777166865595,44.98,77536.02,0.1,0.02864,2e-05,4.00486]
[1777166870630,44.98,77534.46,0.1,0.0286,2e-05,4.00064]
[1777166881707,44.98,77534.26,0.1,0.0286,2e-05,4.00062]
[1777166890770,44.98,77534.89,0.1,0.02862,2e-05,4.00291]
[1777166895807,44.98,77534.85,0.1,0.02862,2e-05,4.00313]
[1777166901533,44.98,77535.65,0.1,0.02864,2e-05,4.00551]
[1777166907906,44.98,77536.52,0.1,0.02867,2e-05,4.00852]
[1777166913537,44.98,77536.29,0.1,0.02865,2e-05,4.00521]
[1777166918970,44.99,77536.09,0.1,0.02864,2e-05,4.00503]
[1777166928036,44.99,77535.73,0.1,0.02864,2e-05,4.00449]
[1777166933620,44.99,77535.59,0.1,0.02864,2e-05,4.00439]
[1777166938853,44.99,77535.61,0.1,0.02864,2e-05,4.00459]
[1777166944153,44.99,77534.2,0.1,0.02861,2e-05,4.00099]
[1777166949187,44.99,77534.01,0.1,0.02861,2e-05,4.00071]
[1777166954222,44.99,77533.82,0.1,0.0286,2e-05,4.00042]
[1777166959257,44.99,77530.22,0.1,0.02852,2e-05,3.99055]
[1777166964292,44.99,77524.37,0.1,0.02839,2e-05,3.97461]
[1777166969327,45.0,77519.71,0.1,0.02828,2e-05,3.96234]
[1777166974953,45.0,77521.5,0.1,0.02831,2e-05,3.96509]
[1777166975907,45.0,77521.5,0.1,0.02831,2e-05,3.96509]
[1777166975369,45.0,77521.5,0.1,0.02831,2e-05,3.9654]
[1777166976007,45.0,77522.0,0.1,0.02833,2e-05,3.9668]
[1777166982418,45.0,77523.99,0.1,0.02838,2e-05,3.97347]
[1777166988459,45.0,77524.82,0.1,0.02841,2e-05,3.97675]
[1777166993495,45.01,77526.03,0.1,0.02845,2e-05,3.98098]
[1777166998530,45.01,77526.06,0.1,0.02845,2e-05,3.98189]
[1777167003565,45.01,77526.77,0.1,0.02848,2e-05,3.98473]
[1777167008601,45.01,77526.74,0.1,0.02849,2e-05,3.98549]
[1777167014642,45.02,77527.4,0.1,0.02851,2e-05,3.98837]
[1777167022699,45.02,77528.49,0.1,0.02855,2e-05,3.99279]
[1777167027733,45.02,77529.75,0.1,0.02858,2e-05,3.99716]
[1777167033775,45.03,77530.2,0.1,0.02858,2e-05,3.99654]
[1777167038811,45.03,77528.73,0.1,0.02856,2e-05,3.99322]
[1777167044417,45.03,77527.58,0.1,0.02854,2e-05,3.99094]
[1777167052905,45.04,77527.58,0.1,0.02855,2e-05,3.99218]
[1777167058951,45.04,77525.56,0.1,0.02851,2e-05,3.98741]
[1777167063985,45.04,77532.98,0.1,0.02869,2e-05,4.00899]
[1777167069022,45.04,77532.86,0.1,0.02869,2e-05,4.00914]
[1777167074057,45.05,77525.98,0.1,0.02853,2e-05,3.99035]
[1777167080257,45.05,77525.83,0.1,0.02853,2e-05,3.99018]
[1777167086141,45.05,77523.76,0.1,0.02849,2e-05,3.98566]
[1777167091176,45.05,77522.8,0.1,0.02846,2e-05,3.98079]
[1777167096211,45.05,77522.63,0.1,0.02846,2e-05,3.98101]
[1777167101247,45.06,77521.99,0.1,0.02845,2e-05,3.97992]
[1777167106283,45.06,77520.91,0.1,0.02843,2e-05,3.9776]
[1777167111319,45.06,77519.21,0.1,0.0284,2e-05,3.97354]
[1777167116353,45.06,77515.36,0.1,0.02831,2e-05,3.96348]
[1777167121390,45.07,77513.61,0.1,0.02828,2e-05,3.95938]
[1777167126425,45.07,77513.5,0.1,0.02828,2e-05,3.95984]
[1777167131458,45.07,77513.46,0.1,0.02829,2e-05,3.96048]
[1777167145119,45.08,77512.8,0.1,0.02829,2e-05,3.9607]
[1777167151599,45.08,77513.53,0.1,0.0283,2e-05,3.96087]
[1777167157726,45.08,77512.42,0.1,0.02827,2e-05,3.95834]
[1777167157805,45.08,77512.42,0.1,0.02828,2e-05,3.95862]
[1777167160405,45.08,77512.42,0.1,0.02828,2e-05,3.95862]
[1777167160453,45.08,77512.42,0.1,0.02828,2e-05,3.9589]
[1777167171357,45.08,77512.27,0.1,0.02828,2e-05,3.95916]
[1777167177781,45.09,77512.1,0.1,0.02829,2e-05,3.96027]
[1777167182818,45.09,77511.32,0.1,0.02828,2e-05,3.95864]
[1777167187852,45.09,77511.91,0.1,0.0283,2e-05,3.96081]
[1777167195907,45.1,77512.07,0.1,0.02831,2e-05,3.96205]
[1777167200942,45.1,77511.96,0.1,0.02831,2e-05,3.96222]
[1777167211021,45.1,77511.68,0.1,0.02829,2e-05,3.95951]
[1777167217065,45.1,77511.56,0.1,0.02829,2e-05,3.95972]
[1777167222681,45.1,77511.78,0.1,0.0283,2e-05,3.9606]
[1777167228139,45.1,77511.89,0.1,0.02831,2e-05,3.9616]
[1777167234181,45.11,77511.62,0.1,0.02831,2e-05,3.96136]
[1777167241237,45.11,77511.24,0.1,0.0283,2e-05,3.9609]
[1777167248282,45.11,77511.39,0.1,0.02831,2e-05,3.96192]
[1777167253317,45.11,77511.21,0.1,0.02831,2e-05,3.96184]
[1777167258352,45.11,77510.95,0.1,0.02831,2e-05,3.96155]
[1777167264394,45.11,77511.25,0.1,0.02832,2e-05,3.96294]
[1777167269429,45.12,77511.63,0.1,0.02833,2e-05,3.9645]
[1777167274465,45.12,77524.08,0.1,0.02861,2e-05,3.99683]
[1777167279500,45.12,77526.72,0.1,0.02867,2e-05,4.00449]
[1777167286101,45.12,77528.15,0.1,0.02871,2e-05,4.00884]
[1777167291583,45.12,77529.87,0.1,0.02875,2e-05,4.01392]
[1777167296619,45.12,77532.25,0.1,0.02881,2e-05,4.02084]
[1777167301656,45.12,77531.91,0.1,0.02881,2e-05,4.0201]
[1777167312616,45.12,77532.38,0.1,0.02882,2e-05,4.02167]
[1777167317768,45.12,77538.72,0.1,0.02898,2e-05,4.04003]
[1777167322802,45.12,77538.01,0.1,0.02896,2e-05,4.03809]
[1777167327840,45.12,77537.47,0.1,0.02895,2e-05,4.0366]
[1777167332873,45.12,77536.81,0.1,0.02891,2e-05,4.03185]
[1777167338914,45.12,77536.59,0.1,0.02891,2e-05,4.03123]
[1777167343949,45.12,77537.68,0.1,0.02893,2e-05,4.03426]
[1777167348984,45.12,77538.15,0.1,0.02894,2e-05,4.0355]
[1777167357040,45.12,77539.15,0.1,0.02896,2e-05,4.03815]
[1777167362075,45.12,77539.45,0.1,0.02897,2e-05,4.03888]
[1777167372146,45.12,77540.09,0.1,0.02898,2e-05,4.04044]
[1777167379195,45.12,77541.18,0.1,0.02901,2e-05,4.04331]
[1777167387251,45.12,77541.15,0.1,0.02901,2e-05,4.043]
[1777167392285,45.12,77541.11,0.1,0.02898,2e-05,4.03986]
[1777167398327,45.12,77542.45,0.1,0.02901,2e-05,4.04349]
[1777167403363,45.12,77543.02,0.1,0.02903,2e-05,4.04495]
[1777167408405,45.12,77542.58,0.1,0.02901,2e-05,4.04354]
[1777167413450,45.12,77542.64,0.1,0.02902,2e-05,4.04356]
[1777167423504,45.12,77542.59,0.1,0.02901,2e-05,4.04301]
[1777167429546,45.11,77542.35,0.1,0.029,2e-05,4.0421]
[1777167434581,45.11,77541.36,0.1,0.02898,2e-05,4.03911]
[1777167440624,45.11,77541.25,0.1,0.02897,2e-05,4.0386]
[1777167447229,45.11,77541.62,0.1,0.02898,2e-05,4.03942]
[1777167457299,45.11,77541.63,0.1,0.02896,2e-05,4.03625]
[1777167462777,45.11,77541.37,0.1,0.02895,2e-05,4.03538]
[1777167469832,45.11,77541.72,0.1,0.02896,2e-05,4.03618]
[1777167474861,45.11,77542.01,0.1,0.02896,2e-05,4.03685]
[1777167479896,45.11,77542.59,0.1,0.02898,2e-05,4.03835]
[1777167484930,45.11,77546.64,0.1,0.02907,2e-05,4.04965]
[1777167496011,45.11,77545.77,0.1,0.02905,2e-05,4.04667]
[1777167507083,45.11,77544.97,0.1,0.02902,2e-05,4.04388]
[1777167512121,45.11,77543.74,0.1,0.02897,2e-05,4.03727]
[1777167518163,45.1,77545.54,0.1,0.02901,2e-05,4.04206]
[1777167523198,45.1,77544.45,0.1,0.02898,2e-05,4.03873]
[1777167531260,45.1,77544.17,0.1,0.02897,2e-05,4.03757]
[1777167536289,45.1,77544.54,0.1,0.02898,2e-05,4.03837]
[1777167541323,45.1,77543.97,0.1,0.02896,2e-05,4.03653]
[1777167546359,45.1,77543.56,0.1,0.02895,2e-05,4.03514]
[1777167551394,45.1,77543.71,0.1,0.02895,2e-05,4.03534]
[1777167557435,45.1,77543.12,0.1,0.02894,2e-05,4.03341]
[1777167562470,45.1,77542.51,0.1,0.02892,2e-05,4.03148]
[1777167567507,45.1,77542.08,0.1,0.02891,2e-05,4.03005]
[1777167572543,45.1,77541.88,0.1,0.02888,2e-05,4.02638]
[1777167577581,45.1,77541.94,0.1,0.02888,2e-05,4.02635]
[1777167582612,45.1,77541.69,0.1,0.02888,2e-05,4.02545]
[1777167588217,45.1,77545.21,0.1,0.02896,2e-05,4.03516]
[1777167593690,45.09,77548.04,0.1,0.02902,2e-05,4.04288]
[1777167598725,45.09,77547.85,0.1,0.02902,2e-05,4.042]
[1777167608358,45.09,77547.63,0.1,0.029,2e-05,4.04074]
[1777167614869,45.09,77549.19,0.1,0.02904,2e-05,4.04492]
[1777167620883,45.09,77550.07,0.1,0.02906,2e-05,4.04696]
[1777167625918,45.09,77550.32,0.1,0.02906,2e-05,4.04739]
[1777167633975,45.09,77550.2,0.1,0.02903,2e-05,4.04375]
[1777167639009,45.09,77552.92,0.1,0.0291,2e-05,4.05123]
[1777167644677,45.09,77553.4,0.1,0.02911,2e-05,4.05237]
[1777167650087,45.09,77551.64,0.1,0.02906,2e-05,4.0471]
[1777167656130,45.08,77552.28,0.1,0.02908,2e-05,4.04868]
[1777167667208,45.08,77551.96,0.1,0.02906,2e-05,4.04733]
[1777167672242,45.08,77551.73,0.1,0.02906,2e-05,4.04647]
[1777167677278,45.08,77552.05,0.1,0.02906,2e-05,4.04715]
[1777167685334,45.08,77553.95,0.1,0.02911,2e-05,4.05213]
[1777167690369,45.08,77555.24,0.1,0.02913,2e-05,4.05552]
[1777167698424,45.08,77556.04,0.1,0.02913,2e-05,4.05449]
[1777167703460,45.08,77555.95,0.1,0.02913,2e-05,4.054]
[1777167708495,45.08,77556.44,0.1,0.02914,2e-05,4.05515]
[1777167714543,45.08,77556.65,0.1,0.02914,2e-05,4.05547]
[1777167719578,45.08,77556.04,0.1,0.02912,2e-05,4.05352]
[1777167724612,45.08,77548.09,0.1,0.02893,2e-05,4.03093]
[1777167729648,45.08,77549.53,0.1,0.02896,2e-05,4.03496]
[1777167736700,45.07,77549.17,0.1,0.02895,2e-05,4.03383]
[1777167741731,45.07,77548.16,0.1,0.02893,2e-05,4.03089]
[1777167746767,45.07,77547.83,0.1,0.02892,2e-05,4.02987]
[1777167754823,45.07,77547.72,0.1,0.0289,2e-05,4.02653]
[1777167761871,45.07,77546.91,0.1,0.02888,2e-05,4.02414]
[1777167768746,45.07,77546.76,0.1,0.02887,2e-05,4.02368]
[1777167773955,45.07,77546.45,0.1,0.02887,2e-05,4.02273]
[1777167779595,45.07,77550.47,0.1,0.02896,2e-05,4.03402]
[1777167786043,45.07,77549.89,0.1,0.02895,2e-05,4.03223]
[1777167793091,45.07,77549.11,0.1,0.02893,2e-05,4.02988]
[1777167798128,45.07,77550.5,0.1,0.02896,2e-05,4.03371]
[1777167804381,45.07,77550.83,0.1,0.02897,2e-05,4.03459]
[1777167809815,45.07,77550.78,0.1,0.02896,2e-05,4.03422]
[1777167815246,45.07,77551.39,0.1,0.02896,2e-05,4.03292]
[1777167824309,45.07,77550.93,0.1,0.02894,2e-05,4.03142]
[1777167830351,45.07,77551.52,0.1,0.02896,2e-05,4.03293]
[1777167835385,45.07,77550.94,0.1,0.02894,2e-05,4.03115]
[1777167840420,45.07,77550.4,0.1,0.02893,2e-05,4.02947]
[1777167846264,45.07,77549.62,0.1,0.02891,2e-05,4.02721]
[1777167852513,45.07,77549.51,0.1,0.0289,2e-05,4.0266]
[1777167859563,45.07,77548.35,0.1,0.02887,2e-05,4.02311]
[1777167869635,45.07,77547.88,0.1,0.02886,2e-05,4.02148]
[1777167876685,45.07,77547.0,0.1,0.02882,2e-05,4.0159]
[1777167881720,45.06,77547.3,0.1,0.02882,2e-05,4.01661]
[1777167883734,45.06,77536.17,0.1,0.02856,2e-05,3.98527]
[1777167888769,45.07,77531.49,0.1,0.02845,2e-05,3.97241]
[1777167893822,45.07,77529.06,0.1,0.02839,2e-05,3.96583]
[1777167895818,45.07,77557.34,0.1,0.02907,2e-05,4.04565]
[1777167900854,45.07,77561.58,0.1,0.02917,2e-05,4.05739]
[1777167902867,45.07,77548.8,0.1,0.02886,2e-05,4.02107]
[1777167907906,45.07,77549.79,0.1,0.02888,2e-05,4.02389]
[1777167912940,45.07,77550.07,0.1,0.02889,2e-05,4.02468]
[1777167918981,45.07,77545.8,0.1,0.02879,2e-05,4.01266]
[1777167924019,45.07,77545.68,0.1,0.02879,2e-05,4.01236]
[1777167929053,45.07,77546.11,0.1,0.0288,2e-05,4.01361]
[1777167935095,45.07,77546.1,0.1,0.02878,2e-05,4.01074]
[1777167940551,45.07,77545.81,0.1,0.02877,2e-05,4.00995]
[1777167946182,45.07,77545.82,0.1,0.02877,2e-05,4.01005]
[1777167952215,45.07,77545.97,0.1,0.02878,2e-05,4.01053]
[1777167960928,45.07,77546.33,0.1,0.02879,2e-05,4.01164]
[1777167967331,45.07,77546.73,0.1,0.0288,2e-05,4.01282]
[1777167972365,45.07,77545.15,0.1,0.02876,2e-05,4.00843]
[1777167977400,45.07,77544.83,0.1,0.02875,2e-05,4.0076]
[1777167982436,45.07,77542.45,0.1,0.0287,2e-05,4.001]
[1777167987471,45.07,77539.31,0.1,0.02862,2e-05,3.99235]
[1777167992506,45.07,77537.84,0.1,0.02857,2e-05,3.98562]
[1777167998548,45.07,77539.16,0.1,0.02861,2e-05,3.98969]
[1777168010630,45.07,77540.16,0.1,0.02863,2e-05,3.99318]
[1777168015668,45.07,77538.4,0.1,0.0286,2e-05,3.98863]
[1777168020703,45.08,77535.89,0.1,0.02854,2e-05,3.98213]
[1777168025738,45.08,77531.72,0.1,0.02845,2e-05,3.9711]
[1777168030773,45.08,77526.37,0.1,0.02833,2e-05,3.95689]
[1777168035808,45.08,77523.39,0.1,0.02826,2e-05,3.94937]
[1777168040844,45.08,77517.92,0.1,0.02814,2e-05,3.93502]
[1777168045879,45.09,77520.37,0.1,0.02821,2e-05,3.94277]
[1777168051920,45.09,77522.35,0.1,0.02825,2e-05,3.94655]
[1777168056955,45.09,77524.05,0.1,0.02829,2e-05,3.95222]
[1777168061990,45.1,77526.04,0.1,0.02835,2e-05,3.9587]
[1777168072061,45.1,77528.09,0.1,0.02841,2e-05,3.96608]
[1777168078105,45.1,77528.18,0.1,0.02842,2e-05,3.96721]
[1777168087167,45.11,77529.01,0.1,0.02845,2e-05,3.97083]
[1777168095224,45.11,77529.97,0.1,0.02848,2e-05,3.97465]
[1777168100259,45.11,77522.31,0.1,0.02831,2e-05,3.95394]
[1777168107307,45.12,77519.61,0.1,0.02825,2e-05,3.94742]
[1777168113350,45.12,77516.53,0.1,0.02817,2e-05,3.93685]
[1777168118385,45.12,77515.32,0.1,0.02815,2e-05,3.93421]
[1777168123420,45.12,77520.74,0.1,0.02828,2e-05,3.94996]
[1777168129463,45.13,77523.6,0.1,0.02836,2e-05,3.95865]
[1777168137519,45.13,77525.38,0.1,0.02841,2e-05,3.96454]
[1777168142553,45.13,77527.32,0.1,0.02846,2e-05,3.97053]
[1777168147589,45.13,77528.09,0.1,0.02848,2e-05,3.97332]
[1777168152626,45.13,77519.54,0.1,0.02828,2e-05,3.94996]
[1777168161688,45.14,77516.58,0.1,0.02823,2e-05,3.94317]
[1777168168738,45.14,77513.62,0.1,0.02817,2e-05,3.93607]
[1777168174782,45.15,77511.43,0.1,0.0281,2e-05,3.92817]
[1777168179816,45.15,77510.1,0.1,0.02808,2e-05,3.92539]
[1777168189885,45.15,77509.56,0.1,0.02808,2e-05,3.92576]
[1777168202977,45.16,77514.09,0.1,0.02821,2e-05,3.94076]
[1777168210055,45.16,77519.66,0.1,0.02835,2e-05,3.95682]
[1777168210145,45.17,77520.56,0.1,0.02837,2e-05,3.96006]
[1777168216068,45.17,77522.53,0.1,0.02843,2e-05,3.96664]
[1777168222109,45.17,77524.8,0.1,0.02849,2e-05,3.97404]
[1777168223079,45.17,77524.8,0.1,0.02849,2e-05,3.97404]
[1777168223177,45.17,77533.88,0.1,0.02871,2e-05,3.99968]
[1777168229158,45.18,77536.44,0.1,0.02878,2e-05,4.00764]
[1777168236208,45.18,77536.37,0.1,0.02876,2e-05,4.00529]
[1777168241243,45.18,77536.41,0.1,0.02877,2e-05,4.00589]
[1777168247286,45.18,77535.99,0.1,0.02876,2e-05,4.00524]
[1777168252320,45.18,77537.13,0.1,0.02879,2e-05,4.00882]
[1777168258362,45.18,77539.33,0.1,0.02885,2e-05,4.01541]
[1777168263400,45.18,77540.34,0.1,0.02887,2e-05,4.01851]
[1777168268431,45.18,77543.64,0.1,0.02896,2e-05,4.02799]
[1777168273467,45.18,77545.75,0.1,0.02901,2e-05,4.03405]
[1777168278505,45.18,77547.24,0.1,0.02904,2e-05,4.03836]
[1777168283536,45.19,77547.59,0.1,0.02905,2e-05,4.03945]
[1777168288573,45.19,77547.94,0.1,0.02906,2e-05,4.04054]
[1777168293607,45.19,77548.43,0.1,0.02905,2e-05,4.03914]
[1777168299649,45.19,77551.7,0.1,0.02913,2e-05,4.04849]
[1777168304685,45.19,77551.22,0.1,0.02912,2e-05,4.04721]
[1777168309718,45.19,77550.91,0.1,0.02912,2e-05,4.04641]
[1777168315760,45.19,77550.68,0.1,0.02911,2e-05,4.04587]
[1777168320796,45.19,77553.34,0.1,0.02918,2e-05,4.05345]
[1777168325833,45.19,77550.92,0.1,0.02912,2e-05,4.04661]
[1777168330866,45.19,77548.96,0.1,0.02907,2e-05,4.0411]
[1777168336909,45.19,77548.67,0.1,0.02906,2e-05,4.04031]
[1777168341942,45.19,77553.04,0.1,0.02917,2e-05,4.0527]
[1777168346977,45.19,77561.52,0.1,0.02937,2e-05,4.07666]
[1777168352012,45.19,77563.52,0.1,0.0294,2e-05,4.07925]
[1777168359685,45.19,77563.92,0.1,0.02941,2e-05,4.08036]
[1777168374172,45.18,77567.33,0.1,0.02949,2e-05,4.08963]
[1777168379206,45.18,77570.49,0.1,0.02957,2e-05,4.09859]
[1777168384241,45.18,77567.11,0.1,0.02948,2e-05,4.08889]
[1777168389276,45.18,77565.49,0.1,0.02944,2e-05,4.08437]
[1777168394310,45.19,77561.42,0.1,0.02935,2e-05,4.07295]
[1777168399346,45.19,77562.51,0.1,0.02938,2e-05,4.07629]
[1777168405388,45.19,77563.02,0.1,0.02939,2e-05,4.07801]
[1777168414095,45.19,77559.91,0.1,0.0293,2e-05,4.06668]
[1777168422506,45.19,77558.9,0.1,0.02928,2e-05,4.06417]
[1777168427542,45.19,77559.05,0.1,0.02928,2e-05,4.06474]
[1777168432577,45.19,77558.92,0.1,0.02928,2e-05,4.06448]
[1777168437612,45.19,77561.29,0.1,0.02934,2e-05,4.07131]
[1777168444305,45.19,77562.57,0.1,0.02937,2e-05,4.07502]
[1777168449696,45.19,77556.02,0.1,0.02921,2e-05,4.05653]
[1777168454731,45.19,77557.86,0.1,0.02926,2e-05,4.06198]
[1777168464447,45.19,77562.3,0.1,0.02937,2e-05,4.07494]
[1777168474520,45.19,77564.29,0.1,0.0294,2e-05,4.07789]
[1777168479909,45.19,77564.88,0.1,0.02941,2e-05,4.07967]
[1777168484944,45.19,77564.8,0.1,0.02941,2e-05,4.07952]
[1777168493000,45.19,77564.78,0.1,0.02941,2e-05,4.0796]
[1777168499042,45.19,77564.23,0.1,0.0294,2e-05,4.07816]
[1777168504078,45.2,77551.67,0.1,0.0291,2e-05,4.04271]
[1777168506427,45.2,77540.2,0.1,0.02883,2e-05,4.0105]
[1777168512134,45.2,77534.24,0.1,0.02869,2e-05,3.9945]
[1777168517169,45.2,77532.68,0.1,0.02866,2e-05,3.99075]
[1777168524870,45.2,77526.35,0.1,0.02852,2e-05,3.97395]
[1777168530260,45.21,77527.73,0.1,0.02856,2e-05,3.97864]
[1777168535296,45.21,77526.16,0.1,0.02851,2e-05,3.97216]
[1777168541337,45.21,77525.73,0.1,0.02851,2e-05,3.97194]
[1777168546775,45.21,77522.03,0.1,0.02842,2e-05,3.9623]
[1777168552415,45.22,77524.44,0.1,0.02849,2e-05,3.97026]
[1777168558708,45.22,77524.65,0.1,0.0285,2e-05,3.97152]
[1777168562485,45.22,77512.95,0.1,0.02824,2e-05,3.93993]
[1777168568528,45.23,77509.38,0.1,0.02816,2e-05,3.93128]
[1777168573566,45.23,77504.54,0.1,0.02806,2e-05,3.91892]
[1777168578602,45.23,77500.02,0.1,0.02796,2e-05,3.90753]
[1777168583636,45.24,77496.47,0.1,0.02789,2e-05,3.89891]
[1777168588672,45.24,77493.25,0.1,0.02783,2e-05,3.89123]
[1777168593706,45.24,77488.97,0.1,0.02772,2e-05,3.87781]
[1777168605447,45.25,77488.5,0.1,0.02773,2e-05,3.87948]
[1777168610828,45.26,77492.48,0.1,0.02783,2e-05,3.89153]
[1777168616871,45.26,77491.62,0.1,0.02782,2e-05,3.89041]
[1777168621905,45.26,77491.21,0.1,0.02782,2e-05,3.89029]
[1777168627949,45.27,77490.91,0.1,0.02783,2e-05,3.89066]
[1777168635662,45.27,77490.47,0.1,0.02783,2e-05,3.89102]
[1777168642046,45.28,77490.47,0.1,0.02784,2e-05,3.89238]
[1777168647082,45.28,77491.65,0.1,0.02788,2e-05,3.89656]
[1777168656145,45.28,77492.47,0.1,0.02789,2e-05,3.89765]
[1777168661181,45.29,77492.6,0.1,0.0279,2e-05,3.89893]
[1777168669236,45.29,77492.12,0.1,0.0279,2e-05,3.89908]
[1777168675279,45.3,77491.95,0.1,0.02791,2e-05,3.89968]
[1777168681184,45.3,77491.2,0.1,0.0279,2e-05,3.89815]
[1777168689377,45.3,77492.25,0.1,0.02794,2e-05,3.90298]
[1777168694411,45.31,77492.6,0.1,0.02795,2e-05,3.90479]
[1777168699448,45.31,77489.11,0.1,0.02788,2e-05,3.89603]
[1777168704482,45.31,77483.1,0.1,0.02775,2e-05,3.88047]
[1777168709520,45.31,77478.25,0.1,0.02764,2e-05,3.86826]
[1777168714651,45.32,77474.0,0.1,0.02754,2e-05,3.85489]
[1777168719686,45.32,77470.7,0.1,0.02747,2e-05,3.84698]
[1777168724721,45.33,77467.96,0.1,0.02742,2e-05,3.84069]
[1777168729756,45.33,77468.35,0.1,0.02744,2e-05,3.84296]
[1777168734791,45.33,77470.57,0.1,0.0275,2e-05,3.85019]
[1777168739826,45.34,77470.83,0.1,0.02751,2e-05,3.85208]
[1777168744861,45.34,77470.89,0.1,0.02753,2e-05,3.85345]
[1777168749896,45.34,77470.66,0.1,0.02753,2e-05,3.854]
[1777168754930,45.35,77470.75,0.1,0.02754,2e-05,3.8554]
[1777168762987,45.35,77470.4,0.1,0.02755,2e-05,3.85624]
[1777168768584,45.36,77469.12,0.1,0.02753,2e-05,3.85364]
[1777168774661,45.36,77469.05,0.1,0.02752,2e-05,3.85193]
[1777168781113,45.37,77467.6,0.1,0.0275,2e-05,3.84973]
[1777168786712,45.37,77466.83,0.1,0.02749,2e-05,3.84893]
[1777168793196,45.37,77466.48,0.1,0.0275,2e-05,3.84946]
[1777168798231,45.38,77465.98,0.1,0.0275,2e-05,3.84914]
[1777168803285,45.38,77463.73,0.1,0.02745,2e-05,3.84382]
[1777168810316,45.39,77462.5,0.1,0.02744,2e-05,3.84221]
[1777168815350,45.39,77462.48,0.1,0.02745,2e-05,3.84322]
[1777168822400,45.39,77462.52,0.1,0.02746,2e-05,3.84478]
[1777168827435,45.4,77465.46,0.1,0.02754,2e-05,3.8538]
[1777168834484,45.4,77467.99,0.1,0.02759,2e-05,3.85911]
[1777168840525,45.4,77470.71,0.1,0.02766,2e-05,3.86753]
[1777168845560,45.41,77473.18,0.1,0.02772,2e-05,3.87503]
[1777168850597,45.41,77479.99,0.1,0.02788,2e-05,3.89428]
[1777168857645,45.41,77481.18,0.1,0.02792,2e-05,3.89828]
[1777168867284,45.41,77487.33,0.1,0.02807,2e-05,3.91605]
[1777168872750,45.41,77490.66,0.1,0.02815,2e-05,3.9258]
[1777168877786,45.42,77491.2,0.1,0.02817,2e-05,3.92775]
[1777168887424,45.42,77496.05,0.1,0.02829,2e-05,3.94199]
[1777168892893,45.42,77492.94,0.1,0.0282,2e-05,3.93096]
[1777168897930,45.42,77491.94,0.1,0.02818,2e-05,3.92872]
[1777168902964,45.42,77488.09,0.1,0.02809,2e-05,3.91866]
[1777168907999,45.43,77487.79,0.1,0.02809,2e-05,3.91843]
[1777168915047,45.43,77488.58,0.1,0.02812,2e-05,3.92143]
[1777168920083,45.43,77488.38,0.1,0.02812,2e-05,3.92143]
[1777168927703,45.43,77488.53,0.1,0.02813,2e-05,3.9227]
[1777168933175,45.43,77489.93,0.1,0.02817,2e-05,3.92709]
[1777168941230,45.44,77492.48,0.1,0.02823,2e-05,3.93482]
[1777168946781,45.44,77491.78,0.1,0.02822,2e-05,3.93322]
[1777168954320,45.44,77489.82,0.1,0.02816,2e-05,3.92574]
[1777168963384,45.44,77487.74,0.1,0.02812,2e-05,3.92092]
[1777168970433,45.44,77489.04,0.1,0.02816,2e-05,3.92532]
[1777168977305,45.45,77488.8,0.1,0.02815,2e-05,3.92498]
[1777168983524,45.45,77489.14,0.1,0.02817,2e-05,3.92708]
[1777168988559,45.45,77498.72,0.1,0.0284,2e-05,3.95413]
[1777168993594,45.45,77501.4,0.1,0.02847,2e-05,3.96197]
[1777168998629,45.45,77500.42,0.1,0.02845,2e-05,3.95964]
[1777169003664,45.45,77499.7,0.1,0.02843,2e-05,3.95798]
[1777169008699,45.46,77498.12,0.1,0.0284,2e-05,3.95395]
[1777169013736,45.46,77497.17,0.1,0.02836,2e-05,3.9488]
[1777169018769,45.46,77495.65,0.1,0.02833,2e-05,3.94495]
[1777169023803,45.46,77494.97,0.1,0.02832,2e-05,3.94344]
[1777169028841,45.46,77495.77,0.1,0.02834,2e-05,3.94601]
[1777169033875,45.46,77495.33,0.1,0.02833,2e-05,3.94515]
[1777169039917,45.46,77496.31,0.1,0.02836,2e-05,3.94831]
[1777169046965,45.46,77496.85,0.1,0.02837,2e-05,3.95035]
[1777169054014,45.47,77495.58,0.1,0.02835,2e-05,3.94738]
[1777169059049,45.47,77500.02,0.1,0.02846,2e-05,3.96009]
[1777169064085,45.47,77500.79,0.1,0.02848,2e-05,3.9625]
[1777169072143,45.47,77500.98,0.1,0.02847,2e-05,3.96059]
[1777169078771,45.47,77502.58,0.1,0.02851,2e-05,3.96542]
[1777169084223,45.47,77502.58,0.1,0.02851,2e-05,3.9657]
[1777169094293,45.47,77502.97,0.1,0.02852,2e-05,3.96738]
[1777169099331,45.47,77502.64,0.1,0.02852,2e-05,3.96678]
[1777169104366,45.48,77503.21,0.1,0.02854,2e-05,3.9687]
[1777169110407,45.48,77503.11,0.1,0.02854,2e-05,3.96883]
[1777169119060,45.48,77503.56,0.1,0.02855,2e-05,3.97067]
[1777169129131,45.48,77503.65,0.1,0.02856,2e-05,3.97156]
[1777169135586,45.48,77503.69,0.1,0.02855,2e-05,3.96926]
[1777169141624,45.48,77503.69,0.1,0.02855,2e-05,3.96969]
[1777169146660,45.48,77502.12,0.1,0.02852,2e-05,3.96571]
[1777169151694,45.49,77502.67,0.1,0.02853,2e-05,3.96764]
[1777169159344,45.49,77503.86,0.1,0.02856,2e-05,3.97147]
[1777169164786,45.49,77514.89,0.1,0.02883,2e-05,4.00257]
[1777169169823,45.49,77521.87,0.1,0.029,2e-05,4.02216]
[1777169175866,45.49,77523.37,0.1,0.02903,2e-05,4.02636]
[1777169180901,45.49,77525.84,0.1,0.02909,2e-05,4.03331]
[1777169185936,45.49,77527.45,0.1,0.02913,2e-05,4.03785]
[1777169193991,45.49,77530.9,0.1,0.02919,2e-05,4.04463]
[1777169199026,45.49,77530.83,0.1,0.02919,2e-05,4.04444]
[1777169205069,45.49,77531.32,0.1,0.0292,2e-05,4.04585]
[1777169214132,45.49,77531.87,0.1,0.02922,2e-05,4.04743]
[1777169219169,45.49,77532.95,0.1,0.02924,2e-05,4.0505]
[1777169229836,45.49,77533.09,0.1,0.02925,2e-05,4.05099]
[1777169240320,45.49,77533.6,0.1,0.02926,2e-05,4.05252]
[1777169245355,45.49,77530.78,0.1,0.02919,2e-05,4.04469]
[1777169252404,45.49,77531.8,0.1,0.0292,2e-05,4.04486]
[1777169260460,45.49,77532.11,0.1,0.02921,2e-05,4.04599]
[1777169265495,45.49,77533.28,0.1,0.02924,2e-05,4.04946]
[1777169270531,45.49,77533.35,0.1,0.02924,2e-05,4.04982]
[1777169275567,45.49,77533.81,0.1,0.02925,2e-05,4.05128]
[1777169282616,45.49,77535.14,0.1,0.02929,2e-05,4.05525]
[1777169287650,45.49,77530.44,0.1,0.02918,2e-05,4.04213]
[1777169293693,45.49,77523.92,0.1,0.02902,2e-05,4.0241]
[1777169298727,45.5,77520.61,0.1,0.02894,2e-05,4.01506]
[1777169305776,45.5,77518.68,0.1,0.0289,2e-05,4.00997]
[1777169311818,45.5,77516.0,0.1,0.02882,2e-05,3.99979]
[1777169317861,45.5,77515.34,0.1,0.02881,2e-05,3.99817]
[1777169323902,45.5,77512.59,0.1,0.02874,2e-05,3.99075]
[1777169329772,45.5,77511.98,0.1,0.02873,2e-05,3.98922]
[1777169338001,45.5,77509.7,0.1,0.02868,2e-05,3.9832]
[1777169343036,45.5,77514.46,0.1,0.02879,2e-05,3.99654]
[1777169349078,45.5,77515.15,0.1,0.02881,2e-05,3.99854]
[1777169360748,45.5,77511.54,0.1,0.02873,2e-05,3.98873]
[1777169368210,45.5,77509.76,0.1,0.02868,2e-05,3.98388]
[1777169373245,45.5,77512.31,0.1,0.02873,2e-05,3.98813]
[1777169378280,45.5,77518.24,0.1,0.02887,2e-05,4.0047]
[1777169383322,45.5,77520.56,0.1,0.02892,2e-05,4.01111]
[1777169390365,45.5,77522.71,0.1,0.02897,2e-05,4.01697]
[1777169396407,45.5,77529.0,0.1,0.02912,2e-05,4.03443]
[1777169402449,45.5,77531.47,0.1,0.02918,2e-05,4.04111]
[1777169407493,45.5,77532.15,0.1,0.02919,2e-05,4.04278]
[1777169412520,45.5,77530.44,0.1,0.02915,2e-05,4.03773]
[1777169417555,45.5,77530.88,0.1,0.02916,2e-05,4.03875]
[1777169422590,45.5,77531.49,0.1,0.02917,2e-05,4.04026]
[1777169431238,45.5,77532.57,0.1,0.02917,2e-05,4.04002]
[1777169436687,45.49,77532.77,0.1,0.02918,2e-05,4.04039]
[1777169444745,45.49,77533.13,0.1,0.02918,2e-05,4.04115]
[1777169451378,45.49,77533.09,0.1,0.02918,2e-05,4.04088]
[1777169457101,45.49,77533.07,0.1,0.02918,2e-05,4.04077]
[1777169457129,45.49,77533.07,0.1,0.02918,2e-05,4.04077]
[1777169457221,45.49,77533.01,0.1,0.02918,2e-05,4.04058]
[1777169459377,45.49,77533.01,0.1,0.02918,2e-05,4.04058]
[1777169459478,45.49,77533.25,0.1,0.02917,2e-05,4.03957]
[1777169464885,45.48,77528.25,0.1,0.02903,2e-05,4.02373]
[1777169469919,45.48,77526.13,0.1,0.02897,2e-05,4.01675]
[1777169474955,45.47,77524.08,0.1,0.0289,2e-05,4.00858]
[1777169479989,45.46,77523.91,0.1,0.02886,2e-05,4.00412]
[1777169485025,45.45,77524.51,0.1,0.02884,2e-05,4.00186]
[1777169490040,45.45,77525.86,0.1,0.02887,2e-05,4.00487]
[1777169496101,45.42,77523.47,0.1,0.02873,2e-05,3.98764]
[1777169501733,45.41,77522.62,0.1,0.02868,2e-05,3.98159]
[1777169503853,45.41,77522.62,0.1,0.02866,2e-05,3.98013]
[1777169504158,45.4,77521.17,0.1,0.02862,2e-05,3.97536]
[1777169506337,45.4,77521.17,0.1,0.02862,2e-05,3.97536]
[1777169506677,45.4,77521.17,0.1,0.02862,2e-05,3.97536]
[1777169506401,45.4,77520.36,0.1,0.0286,2e-05,3.97332]
[1777169506822,45.4,77520.36,0.1,0.0286,2e-05,3.97332]
[1777169508979,45.4,77521.22,0.1,0.02863,2e-05,3.97583]
[1777169509610,45.4,77520.82,0.1,0.02861,2e-05,3.9741]
[1777169509919,45.4,77520.82,0.1,0.02861,2e-05,3.9741]
[1777169510021,45.4,77520.82,0.1,0.02861,2e-05,3.97422]
[1777169516473,45.4,77520.82,0.1,0.02861,2e-05,3.97433]
[1777169516574,45.4,77520.82,0.1,0.02862,2e-05,3.97488]
[1777169522285,45.41,77521.73,0.1,0.02865,2e-05,3.97807]
[1777169528055,45.41,77523.0,0.1,0.02868,2e-05,3.98193]
[1777169528326,45.41,77523.62,0.1,0.0287,2e-05,3.98399]
[1777169530151,45.41,77524.68,0.1,0.02872,2e-05,3.98706]
[1777169530250,45.41,77525.15,0.1,0.02873,2e-05,3.98848]
[1777169537388,45.41,77526.48,0.1,0.02877,2e-05,3.99296]
[1777169542423,45.41,77524.61,0.1,0.02873,2e-05,3.98827]
[1777169547459,45.41,77530.32,0.1,0.02887,2e-05,4.00474]
[1777169548188,45.41,77530.32,0.1,0.02887,2e-05,4.00474]
[1777169553502,45.42,77530.24,0.1,0.02886,2e-05,4.00219]
[1777169558536,45.42,77531.4,0.1,0.02889,2e-05,4.00594]
[1777169563571,45.42,77536.08,0.1,0.029,2e-05,4.01952]
[1777169568606,45.42,77536.55,0.1,0.02902,2e-05,4.02121]
[1777169570625,45.42,77548.68,0.1,0.02931,2e-05,4.05559]
[1777169575661,45.42,77551.84,0.1,0.02939,2e-05,4.06452]
[1777169580697,45.42,77558.77,0.1,0.02955,2e-05,4.08404]
[1777169585731,45.42,77561.93,0.1,0.02963,2e-05,4.09268]
[1777169590765,45.42,77564.91,0.1,0.0297,2e-05,4.10065]
[1777169595811,45.42,77573.38,0.1,0.0299,2e-05,4.12417]
[1777169600837,45.41,77577.54,0.1,0.02999,2e-05,4.13523]
[1777169605872,45.41,77575.94,0.1,0.02995,2e-05,4.12971]
[1777169610907,45.41,77578.24,0.1,0.02999,2e-05,4.13541]
[1777169615943,45.4,77578.14,0.1,0.02996,2e-05,4.13123]
[1777169620977,45.4,77577.48,0.1,0.02994,2e-05,4.12842]
[1777169626015,45.4,77576.66,0.1,0.02991,2e-05,4.12518]
[1777169631051,45.4,77576.38,0.1,0.0299,2e-05,4.12334]
[1777169640113,45.39,77576.08,0.1,0.02987,2e-05,4.12095]
[1777169646157,45.39,77575.74,0.1,0.02986,2e-05,4.11897]
[1777169652783,45.39,77576.63,0.1,0.02987,2e-05,4.12051]
[1777169658240,45.38,77576.33,0.1,0.02985,2e-05,4.11863]
[1777169663275,45.38,77575.92,0.1,0.02984,2e-05,4.11662]
[1777169668311,45.38,77575.89,0.1,0.02983,2e-05,4.11572]
[1777169678382,45.37,77575.58,0.1,0.02979,2e-05,4.11027]
[1777169683417,45.37,77574.97,0.1,0.02977,2e-05,4.10776]
[1777169693063,45.37,77574.77,0.1,0.02975,2e-05,4.10584]
[1777169698521,45.36,77575.38,0.1,0.02976,2e-05,4.10671]
[1777169703557,45.36,77580.45,0.1,0.02987,2e-05,4.12043]
[1777169708591,45.36,77588.57,0.1,0.03006,2e-05,4.14271]
[1777169713628,45.35,77586.87,0.1,0.03001,2e-05,4.1368]
[1777169718662,45.35,77584.05,0.1,0.02994,2e-05,4.12773]
[1777169723697,45.35,77582.52,0.1,0.02989,2e-05,4.12241]
[1777169733344,45.34,77586.11,0.1,0.02994,2e-05,4.12779]
[1777169740821,45.34,77583.64,0.1,0.02987,2e-05,4.11938]
[1777169745854,45.34,77583.14,0.1,0.02985,2e-05,4.1171]
[1777169750888,45.33,77584.8,0.1,0.02988,2e-05,4.12104]
[1777169755923,45.33,77585.26,0.1,0.02989,2e-05,4.12154]
[1777169760959,45.33,77587.28,0.1,0.02993,2e-05,4.12652]
[1777169765997,45.33,77588.88,0.1,0.02996,2e-05,4.1303]
[1777169771032,45.32,77592.94,0.1,0.03005,2e-05,4.14116]
[1777169776067,45.32,77595.42,0.1,0.03011,2e-05,4.14745]
[1777169781103,45.32,77598.43,0.1,0.03018,2e-05,4.1553]
[1777169786138,45.32,77600.15,0.1,0.03021,2e-05,4.15944]
[1777169793767,45.31,77599.84,0.1,0.03017,2e-05,4.15433]
[1777169803837,45.31,77602.94,0.1,0.03024,2e-05,4.16179]
[1777169809299,45.3,77601.06,0.1,0.03018,2e-05,4.15551]
[1777169814336,45.3,77599.29,0.1,0.03013,2e-05,4.1498]
[1777169819370,45.3,77598.82,0.1,0.03012,2e-05,4.14785]
[1777169824404,45.3,77594.57,0.1,0.03001,2e-05,4.13509]
[1777169829442,45.3,77592.85,0.1,0.02996,2e-05,4.12964]
[1777169835496,45.3,77591.67,0.1,0.02993,2e-05,4.12589]
[1777169840517,45.3,77591.67,0.1,0.02992,2e-05,4.12525]
[1777169847566,45.29,77591.27,0.1,0.02991,2e-05,4.12346]
[1777169854615,45.29,77591.66,0.1,0.02989,2e-05,4.12097]
[1777169859649,45.29,77591.45,0.1,0.02988,2e-05,4.11992]
[1777169863732,45.29,77591.51,0.1,0.02988,2e-05,4.11991]
[1777169863780,45.29,77591.83,0.1,0.02989,2e-05,4.12065]
[1777169865337,45.29,77591.83,0.1,0.02989,2e-05,4.12065]
[1777169865436,45.29,77591.83,0.1,0.02989,2e-05,4.12047]
[1777169870727,45.29,77591.96,0.1,0.02988,2e-05,4.12039]
[1777169872740,45.29,77591.96,0.1,0.02988,2e-05,4.12039]
[1777169872841,45.29,77592.22,0.1,0.02989,2e-05,4.12095]
[1777169882811,45.28,77592.26,0.1,0.02988,2e-05,4.12014]
[1777169888852,45.28,77592.46,0.1,0.02988,2e-05,4.12016]
[1777169893887,45.28,77593.11,0.1,0.02989,2e-05,4.12157]
[1777169894172,45.28,77593.11,0.1,0.02989,2e-05,4.12157]
[1777169900538,45.28,77592.54,0.1,0.02988,2e-05,4.11946]
[1777169906692,45.28,77592.28,0.1,0.02986,2e-05,4.11815]
[1777169909948,45.28,77591.14,0.1,0.02983,2e-05,4.1146]
[1777169910015,45.28,77585.39,0.1,0.02969,2e-05,4.09794]
[1777169910754,45.28,77585.39,0.1,0.02969,2e-05,4.09794]
[1777169911010,45.28,77585.39,0.1,0.02967,2e-05,4.09492]
[1777169911334,45.28,77585.39,0.1,0.02967,2e-05,4.09492]
[1777169917051,45.27,77586.55,0.1,0.0297,2e-05,4.09782]
[1777169919720,45.27,77586.42,0.1,0.02969,2e-05,4.09738]
[1777169925108,45.27,77583.49,0.1,0.02961,2e-05,4.08845]
[1777169931149,45.27,77579.12,0.1,0.0295,2e-05,4.07562]
[1777169937194,45.27,77576.85,0.1,0.02945,2e-05,4.06879]
[1777169943234,45.27,77577.23,0.1,0.02945,2e-05,4.06949]
[1777169948269,45.27,77576.46,0.1,0.02943,2e-05,4.06696]
[1777169949938,45.27,77576.46,0.1,0.02943,2e-05,4.06696]
[1777169949980,45.27,77576.3,0.1,0.02943,2e-05,4.06637]
[1777169951119,45.27,77576.3,0.1,0.02943,2e-05,4.06637]
[1777169951290,45.27,77576.22,0.1,0.02942,2e-05,4.06607]
[1777169956325,45.27,77575.68,0.1,0.02941,2e-05,4.06419]
[1777169961360,45.26,77573.19,0.1,0.02932,2e-05,4.05448]
[1777169966906,45.26,77570.84,0.1,0.02926,2e-05,4.04759]
[1777169966966,45.26,77562.62,0.1,0.02906,2e-05,4.02421]
[1777169967546,45.26,77562.62,0.1,0.02906,2e-05,4.02421]
[1777169967823,45.26,77562.62,0.1,0.02906,2e-05,4.02421]
[1777169968725,45.26,77561.19,0.1,0.02903,2e-05,4.02015]
[1777169968737,45.26,77560.03,0.1,0.029,2e-05,4.01686]
[1777169969855,45.26,77560.03,0.1,0.029,2e-05,4.01686]
[1777169969956,45.26,77559.13,0.1,0.02898,2e-05,4.01431]
[1777169973678,45.26,77557.13,0.1,0.02891,2e-05,4.00575]
[1777169973697,45.26,77557.13,0.1,0.02891,2e-05,4.00575]
[1777169973853,45.26,77557.13,0.1,0.02891,2e-05,4.00575]
[1777169973881,45.26,77557.16,0.1,0.02891,2e-05,4.00584]
[1777169975871,45.26,77553.5,0.1,0.02883,2e-05,3.99554]
[1777169975916,45.26,77550.46,0.1,0.02875,2e-05,3.98701]
[1777169982057,45.26,77550.52,0.1,0.02876,2e-05,3.98754]
[1777169983794,45.26,77550.65,0.1,0.02876,2e-05,3.9884]
[1777169983895,45.26,77550.88,0.1,0.02877,2e-05,3.98928]
[1777169984409,45.26,77550.88,0.1,0.02877,2e-05,3.98928]
[1777169984901,45.26,77550.88,0.1,0.02877,2e-05,3.98928]
[1777169988738,45.26,77554.01,0.1,0.02885,2e-05,3.99854]
[1777169988837,45.26,77553.02,0.1,0.02883,2e-05,3.99595]
[1777169990275,45.26,77553.02,0.1,0.02883,2e-05,3.99595]
[1777169990291,45.26,77553.02,0.1,0.02883,2e-05,3.99604]
[1777169996174,45.26,77553.02,0.1,0.02883,2e-05,3.99641]
[1777170002734,45.26,77553.33,0.1,0.02883,2e-05,3.99563]
[1777170008690,45.17,77555.56,0.1,0.02862,2e-05,3.97203]
[1777170013726,45.15,77556.21,0.1,0.0286,2e-05,3.96996]
[1777170019767,45.14,77555.37,0.1,0.02854,2e-05,3.96301]
[1777170024803,45.09,77565.63,0.1,0.02866,2e-05,3.97686]
[1777170029838,45.09,77564.6,0.1,0.02862,2e-05,3.97285]
[1777170034873,45.08,77565.85,0.1,0.0286,2e-05,3.9697]
[1777170040915,45.07,77567.46,0.1,0.0286,2e-05,3.96976]
[1777170045949,45.05,77568.26,0.1,0.02859,2e-05,3.96831]
[1777170050984,45.04,77569.34,0.1,0.02858,2e-05,3.96766]
[1777170056020,45.03,77578.81,0.1,0.02878,2e-05,3.99054]
[1777170061054,45.02,77578.05,0.1,0.02872,2e-05,3.98453]
[1777170066090,45.01,77571.12,0.1,0.02853,2e-05,3.96118]
[1777170071126,45.0,77570.16,0.1,0.02847,2e-05,3.95486]
[1777170078175,44.97,77569.68,0.1,0.02839,2e-05,3.94601]
[1777170086231,44.95,77570.12,0.1,0.02833,2e-05,3.93835]
[1777170092273,44.93,77571.6,0.1,0.02829,2e-05,3.93303]
[1777170097308,44.91,77569.91,0.1,0.0282,2e-05,3.9229]
[1777170102343,44.89,77569.93,0.1,0.02815,2e-05,3.91766]
[1777170108389,44.87,77570.45,0.1,0.02811,2e-05,3.91282]
[1777170113420,44.86,77571.02,0.1,0.02808,2e-05,3.90922]
[1777170123487,44.83,77571.36,0.1,0.028,2e-05,3.89993]
[1777170133559,44.79,77571.99,0.1,0.02793,2e-05,3.89165]
[1777170138594,44.78,77572.29,0.1,0.02789,2e-05,3.88658]
[1777170146243,44.75,77572.34,0.1,0.02783,2e-05,3.87992]
[1777170156312,44.73,77572.42,0.1,0.02773,2e-05,3.86778]
[1777170166382,44.7,77572.95,0.1,0.02766,2e-05,3.85996]
[1777170171842,44.68,77573.09,0.1,0.02762,2e-05,3.85487]
[1777170174864,44.67,77561.25,0.1,0.02732,2e-05,3.81951]
[1777170180361,44.66,77562.51,0.1,0.02732,2e-05,3.81964]
[1777170183927,44.65,77547.8,0.1,0.02695,2e-05,3.77524]
[1777170188962,44.64,77545.96,0.1,0.02687,2e-05,3.76655]
[1777170193996,44.63,77547.28,0.1,0.02687,2e-05,3.76658]
[1777170199031,44.61,77548.25,0.1,0.02686,2e-05,3.76568]
[1777170204071,44.6,77548.41,0.1,0.02684,2e-05,3.76263]
[1777170209104,44.59,77549.7,0.1,0.02684,2e-05,3.76272]
[1777170214139,44.58,77549.84,0.1,0.02679,2e-05,3.75693]
[1777170220181,44.57,77551.26,0.1,0.02679,2e-05,3.75684]
[1777170225217,44.56,77551.59,0.1,0.02677,2e-05,3.75449]
[1777170230254,44.55,77553.45,0.1,0.02679,2e-05,3.75635]
[1777170235297,44.54,77541.38,0.1,0.02648,2e-05,3.7203]
[1777170241338,44.53,77532.57,0.1,0.02626,2e-05,3.69314]
[1777170246375,44.52,77531.31,0.1,0.02621,2e-05,3.68702]
[1777170251409,44.51,77529.96,0.1,0.02615,2e-05,3.68066]
[1777170256445,44.5,77527.72,0.1,0.02608,2e-05,3.67194]
[1777170264500,44.49,77527.52,0.1,0.02604,2e-05,3.66713]
[1777170274568,44.47,77525.58,0.1,0.02593,2e-05,3.65383]
[1777170280612,44.46,77524.4,0.1,0.02588,2e-05,3.64749]
[1777170287251,44.45,77524.3,0.1,0.02584,2e-05,3.64352]
[1777170294640,44.45,77524.3,0.1,0.02583,2e-05,3.64195]
[1777170294932,44.44,77542.39,0.1,0.02622,2e-05,3.6882]
[1777170297321,44.43,77574.05,0.1,0.02692,2e-05,3.77248]
[1777170302779,44.43,77568.46,0.1,0.02679,2e-05,3.75718]
[1777170307815,44.43,77567.3,0.1,0.02676,2e-05,3.7533]
[1777170313804,44.43,77570.31,0.1,0.02683,2e-05,3.76219]
[1777170319898,44.45,77571.05,0.1,0.02689,2e-05,3.76862]
[1777170324932,44.44,77571.41,0.1,0.02689,2e-05,3.76821]
[1777170329968,44.44,77571.61,0.1,0.02688,2e-05,3.76737]
[1777170335224,44.44,77571.77,0.1,0.02686,2e-05,3.76415]
[1777170341046,44.42,77572.75,0.1,0.02683,2e-05,3.76079]
[1777170346080,44.4,77572.46,0.1,0.02679,2e-05,3.75606]
[1777170354136,44.4,77572.62,0.1,0.02677,2e-05,3.75437]
[1777170360179,44.39,77572.95,0.1,0.02677,2e-05,3.75369]
[1777170366220,44.39,77573.18,0.1,0.02676,2e-05,3.75275]
[1777170372263,44.38,77573.25,0.1,0.02675,2e-05,3.75139]
[1777170377297,44.38,77573.37,0.1,0.02674,2e-05,3.75044]
[1777170383339,44.37,77574.14,0.1,0.02674,2e-05,3.75101]
[1777170388374,44.37,77574.12,0.1,0.02673,2e-05,3.74968]
[1777170393410,44.37,77574.92,0.1,0.02672,2e-05,3.74782]
[1777170398444,44.36,77574.79,0.1,0.02671,2e-05,3.74622]
[1777170403480,44.36,77574.72,0.1,0.02669,2e-05,3.7448]
[1777170408514,44.35,77575.09,0.1,0.02669,2e-05,3.7446]
[1777170414556,44.35,77574.67,0.1,0.02667,2e-05,3.742]
[1777170424627,44.34,77574.47,0.1,0.02665,2e-05,3.73909]
[1777170429662,44.34,77574.32,0.1,0.02663,2e-05,3.73751]
[1777170435703,44.33,77574.46,0.1,0.02662,2e-05,3.73593]
[1777170440739,44.32,77574.47,0.1,0.02659,2e-05,3.73197]
[1777170448378,44.3,77573.9,0.1,0.02652,2e-05,3.72414]
[1777170454836,44.29,77573.78,0.1,0.02646,2e-05,3.71639]
[1777170459871,44.28,77573.74,0.1,0.02643,2e-05,3.71305]
[1777170466920,44.27,77573.83,0.1,0.02641,2e-05,3.71084]
[1777170473533,44.27,77573.65,0.1,0.0264,2e-05,3.70959]
[1777170479015,44.26,77574.7,0.1,0.02641,2e-05,3.71076]
[1777170484051,44.26,77573.48,0.1,0.02637,2e-05,3.7065]
[1777170490092,44.25,77573.2,0.1,0.02636,2e-05,3.70463]
[1777170491309,44.25,77573.2,0.1,0.02636,2e-05,3.70463]
[1777170491319,44.25,77573.08,0.1,0.02635,2e-05,3.70412]
[1777170497141,44.25,77573.22,0.1,0.02635,2e-05,3.70341]
[1777170502177,44.25,77573.47,0.1,0.02635,2e-05,3.70325]
[1777170507249,44.25,77570.48,0.1,0.02627,2e-05,3.69433]
[1777170508953,44.25,77570.24,0.1,0.02626,2e-05,3.69353]
[1777170514297,44.24,77570.65,0.1,0.02625,2e-05,3.69095]
[1777170519332,44.24,77571.46,0.1,0.02626,2e-05,3.69237]
[1777170525374,44.24,77571.11,0.1,0.02624,2e-05,3.69052]
[1777170527285,44.24,77571.11,0.1,0.02624,2e-05,3.69052]
[1777170527310,44.24,77571.19,0.1,0.02624,2e-05,3.69045]
[1777170532423,44.23,77570.23,0.1,0.02621,2e-05,3.68715]
[1777170539008,44.23,77570.4,0.1,0.02621,2e-05,3.68679]
[1777170544507,44.23,77571.6,0.1,0.02623,2e-05,3.68924]
[1777170549542,44.23,77572.06,0.1,0.02624,2e-05,3.68982]
[1777170555585,44.22,77571.62,0.1,0.02622,2e-05,3.68784]
[1777170561628,44.22,77572.1,0.1,0.02622,2e-05,3.68836]
[1777170566662,44.22,77574.64,0.1,0.02628,2e-05,3.6946]
[1777170572704,44.22,77577.55,0.1,0.02632,2e-05,3.69886]
[1777170577739,44.21,77576.86,0.1,0.02629,2e-05,3.69624]
[1777170582775,44.21,77573.48,0.1,0.02621,2e-05,3.68638]
[1777170588816,44.21,77573.93,0.1,0.02622,2e-05,3.68683]
[1777170596738,44.21,77573.83,0.1,0.02621,2e-05,3.6863]
[1777170601951,44.2,77574.34,0.1,0.02621,2e-05,3.68625]
[1777170606985,44.2,77575.2,0.1,0.02622,2e-05,3.68791]
[1777170615042,44.2,77574.78,0.1,0.02621,2e-05,3.68572]
[1777170620077,44.2,77574.83,0.1,0.0262,2e-05,3.68524]
[1777170625114,44.2,77574.52,0.1,0.02619,2e-05,3.68381]
[1777170632354,44.19,77574.72,0.1,0.02619,2e-05,3.68377]
[1777170639711,44.19,77574.86,0.1,0.02616,2e-05,3.68029]
[1777170645251,44.19,77574.7,0.1,0.02616,2e-05,3.67924]
[1777170655321,44.19,77575.02,0.1,0.02615,2e-05,3.67909]
[1777170661365,44.18,77574.84,0.1,0.02615,2e-05,3.67801]
[1777170666399,44.18,77574.52,0.1,0.02612,2e-05,3.67554]
[1777170673447,44.16,77574.79,0.1,0.02609,2e-05,3.67168]
[1777170679993,44.15,77574.75,0.1,0.02606,2e-05,3.66768]
[1777170689559,44.13,77574.5,0.1,0.026,2e-05,3.66055]
[1777170694594,44.12,77574.32,0.1,0.02595,2e-05,3.65407]
[1777170700133,44.11,77574.31,0.1,0.02592,2e-05,3.65083]
[1777170706680,44.1,77574.31,0.1,0.02588,2e-05,3.64638]
[1777170716750,44.08,77574.25,0.1,0.02583,2e-05,3.63989]
[1777170723814,44.06,77574.27,0.1,0.02579,2e-05,3.63557]
[1777170728834,44.05,77574.2,0.1,0.02576,2e-05,3.63227]
[1777170733870,44.04,77574.7,0.1,0.02575,2e-05,3.63053]
[1777170738905,44.03,77577.4,0.1,0.02578,2e-05,3.63472]
[1777170743941,44.02,77577.7,0.1,0.02576,2e-05,3.63242]
[1777170748976,44.02,77588.49,0.1,0.02598,2e-05,3.65849]
[1777170754012,44.0,77592.59,0.1,0.02602,2e-05,3.66349]
[1777170759046,43.99,77589.07,0.1,0.02592,2e-05,3.65057]
[1777170764082,43.98,77583.44,0.1,0.02576,2e-05,3.63215]
[1777170769118,43.97,77581.31,0.1,0.02569,2e-05,3.6233]
[1777170771135,43.97,77580.53,0.1,0.02566,2e-05,3.61997]
[1777170771153,43.97,77580.5,0.1,0.02566,2e-05,3.61989]
[1777170776166,43.96,77580.52,0.1,0.02563,2e-05,3.61692]
[1777170781201,43.95,77580.67,0.1,0.02561,2e-05,3.61439]
[1777170786235,43.94,77581.03,0.1,0.0256,2e-05,3.61247]
[1777170791273,43.93,77580.99,0.1,0.02557,2e-05,3.60893]
[1777170796306,43.92,77578.51,0.1,0.02549,2e-05,3.59945]
[1777170801341,43.91,77575.55,0.1,0.0254,2e-05,3.58877]
[1777170806375,43.91,77574.57,0.1,0.02535,2e-05,3.58348]
[1777170811410,43.9,77575.02,0.1,0.02532,2e-05,3.5793]
[1777170816446,43.89,77573.88,0.1,0.02528,2e-05,3.57366]
[1777170821480,43.88,77573.9,0.1,0.02525,2e-05,3.57117]
[1777170826515,43.87,77574.09,0.1,0.02524,2e-05,3.56918]
[1777170834572,43.86,77573.88,0.1,0.0252,2e-05,3.56465]
[1777170839606,43.85,77573.73,0.1,0.02518,2e-05,3.56178]
[1777170842044,43.85,77573.73,0.1,0.02518,2e-05,3.56178]
[1777170843057,43.85,77565.94,0.1,0.02499,2e-05,3.53957]
[1777170851236,43.84,77565.36,0.1,0.02495,2e-05,3.53442]
[1777170856351,43.83,77565.36,0.1,0.02493,2e-05,3.53217]
[1777170864782,43.82,77573.55,0.1,0.02507,2e-05,3.54972]
[1777170869817,43.81,77575.29,0.1,0.02509,2e-05,3.552]
[1777170878880,43.8,77577.12,0.1,0.02508,2e-05,3.54998]
[1777170883914,43.79,77575.44,0.1,0.02502,2e-05,3.54324]
[1777170887943,43.78,77574.5,0.1,0.02499,2e-05,3.53895]
[1777170888950,43.78,77574.57,0.1,0.02499,2e-05,3.53869]
[1777170893987,43.77,77575.39,0.1,0.02498,2e-05,3.53866]
[1777170899021,43.77,77573.57,0.1,0.02493,2e-05,3.53163]
[1777170907082,43.76,77573.58,0.1,0.0249,2e-05,3.52829]
[1777170912111,43.75,77573.52,0.1,0.02488,2e-05,3.52603]
[1777170917147,43.74,77573.23,0.1,0.02486,2e-05,3.52316]
[1777170922183,43.74,77573.31,0.1,0.02484,2e-05,3.52131]
[1777170931799,43.72,77575.19,0.1,0.02483,2e-05,3.51952]
[1777170941869,43.71,77574.5,0.1,0.02478,2e-05,3.51374]
[1777170948366,43.7,77574.38,0.1,0.02476,2e-05,3.51113]
[1777170954409,43.7,77574.79,0.1,0.02475,2e-05,3.50996]
[1777170959444,43.69,77574.36,0.1,0.02472,2e-05,3.50697]
[1777170966493,43.68,77574.02,0.1,0.02469,2e-05,3.50315]
[1777170972081,43.68,77574.16,0.1,0.02468,2e-05,3.50169]
[1777170977571,43.67,77573.79,0.1,0.02465,2e-05,3.49851]
[1777170982606,43.66,77574.0,0.1,0.02464,2e-05,3.49724]
[1777170987641,43.66,77565.18,0.1,0.02444,2e-05,3.4723]
[1777170992676,43.65,77565.78,0.1,0.02442,2e-05,3.4696]
[1777170997710,43.65,77567.5,0.1,0.02444,2e-05,3.47257]
[1777171002745,43.64,77570.76,0.1,0.0245,2e-05,3.47959]
[1777171008788,43.64,77570.91,0.1,0.02449,2e-05,3.47811]
[1777171013823,43.63,77571.39,0.1,0.02448,2e-05,3.47782]
[1777171019865,43.63,77571.1,0.1,0.02446,2e-05,3.47523]
[1777171024900,43.62,77571.67,0.1,0.02446,2e-05,3.47523]
[1777171031948,43.62,77572.2,0.1,0.02446,2e-05,3.47456]
[1777171036984,43.61,77572.81,0.1,0.02446,2e-05,3.47471]
[1777171042572,43.61,77572.67,0.1,0.02444,2e-05,3.47261]
[1777171051397,43.6,77572.67,0.1,0.02443,2e-05,3.47147]
[1777171057125,43.59,77572.62,0.1,0.02439,2e-05,3.46587]
[1777171062161,43.59,77573.06,0.1,0.02439,2e-05,3.46568]
[1777171069211,43.58,77572.93,0.1,0.02437,2e-05,3.46348]
[1777171074246,43.58,77572.91,0.1,0.02436,2e-05,3.46211]
[1777171079281,43.57,77573.15,0.1,0.02435,2e-05,3.46144]
[1777171084315,43.57,77573.45,0.1,0.02435,2e-05,3.46094]
[1777171089350,43.57,77573.22,0.1,0.02433,2e-05,3.45906]
[1777171095393,43.56,77573.27,0.1,0.02432,2e-05,3.45768]
[1777171101434,43.56,77572.6,0.1,0.02429,2e-05,3.45443]
[1777171107476,43.55,77572.32,0.1,0.02427,2e-05,3.45225]
[1777171113064,43.55,77572.4,0.1,0.02425,2e-05,3.44835]
[1777171118553,43.54,77573.2,0.1,0.02425,2e-05,3.44928]
[1777171123589,43.54,77572.93,0.1,0.02424,2e-05,3.44739]
[1777171129635,43.53,77573.28,0.1,0.02423,2e-05,3.44663]
[1777171134668,43.53,77573.44,0.1,0.02423,2e-05,3.44608]
[1777171139700,43.53,77573.4,0.1,0.02421,2e-05,3.44451]
[1777171144735,43.52,77573.48,0.1,0.0242,2e-05,3.44348]
[1777171151785,43.52,77573.35,0.1,0.02419,2e-05,3.44139]
[1777171156819,43.51,77573.3,0.1,0.02418,2e-05,3.44003]
[1777171162863,43.51,77573.7,0.1,0.02417,2e-05,3.43959]
[1777171170919,43.5,77573.84,0.1,0.02416,2e-05,3.43801]
[1777171176961,43.5,77573.71,0.1,0.02413,2e-05,3.43356]
[1777171181995,43.49,77573.57,0.1,0.02411,2e-05,3.43203]
[1777171191059,43.49,77574.42,0.1,0.02411,2e-05,3.43216]
[1777171196094,43.48,77574.25,0.1,0.0241,2e-05,3.43056]
[1777171201133,43.48,77574.63,0.1,0.0241,2e-05,3.43041]
[1777171206169,43.48,77574.76,0.1,0.02409,2e-05,3.42961]
[1777171213837,43.47,77574.98,0.1,0.02408,2e-05,3.42838]
[1777171224295,43.46,77574.84,0.1,0.02406,2e-05,3.42581]
[1777171229329,43.46,77574.67,0.1,0.02405,2e-05,3.42427]
[1777171237384,43.45,77574.77,0.1,0.02402,2e-05,3.42017]
[1777171243428,43.45,77574.62,0.1,0.024,2e-05,3.41854]
[1777171248462,43.45,77569.52,0.1,0.02389,2e-05,3.40424]
[1777171253497,43.44,77561.57,0.1,0.02371,2e-05,3.38277]
[1777171258531,43.44,77561.0,0.1,0.02369,2e-05,3.38056]
[1777171264190,43.44,77559.59,0.1,0.02366,2e-05,3.37609]
[1777171271622,43.44,77558.7,0.1,0.02363,2e-05,3.37291]
[1777171272865,43.44,77558.7,0.1,0.02363,2e-05,3.37291]
[1777171272869,43.44,77558.62,0.1,0.02363,2e-05,3.37247]
[1777171273970,43.44,77558.62,0.1,0.02363,2e-05,3.37247]
[1777171275226,43.44,77558.19,0.1,0.02362,2e-05,3.37124]
[1777171275245,43.44,77558.19,0.1,0.02362,2e-05,3.37112]
[1777171280685,43.43,77557.87,0.1,0.0236,2e-05,3.36974]
[1777171286728,43.43,77557.67,0.1,0.02359,2e-05,3.3686]
[1777171292769,43.43,77554.7,0.1,0.02351,2e-05,3.35773]
[1777171297805,43.43,77548.97,0.1,0.02339,2e-05,3.34258]
[1777171302840,43.43,77548.07,0.1,0.02336,2e-05,3.33999]
[1777171310895,43.43,77547.64,0.1,0.02335,2e-05,3.33854]
[1777171316938,43.43,77548.04,0.1,0.02336,2e-05,3.3393]
[1777171320733,43.43,77548.34,0.1,0.02336,2e-05,3.33998]
[1777171320774,43.43,77548.22,0.1,0.02336,2e-05,3.33962]
[1777171321729,43.43,77548.22,0.1,0.02336,2e-05,3.33962]
[1777171321973,43.42,77548.22,0.1,0.02336,2e-05,3.33953]
[1777171327008,43.42,77546.56,0.1,0.02332,2e-05,3.33502]
[1777171332043,43.42,77545.29,0.1,0.0233,2e-05,3.33157]
[1777171338086,43.42,77543.75,0.1,0.02326,2e-05,3.32748]
[1777171344127,43.42,77546.41,0.1,0.02332,2e-05,3.33413]
[1777171349163,43.42,77547.98,0.1,0.02335,2e-05,3.33799]
[1777171354197,43.42,77550.17,0.1,0.02337,2e-05,3.3408]
[1777171361247,43.42,77550.45,0.1,0.02338,2e-05,3.34124]
[1777171366281,43.42,77551.45,0.1,0.0234,2e-05,3.34362]
[1777171372325,43.42,77552.14,0.1,0.02341,2e-05,3.34514]
[1777171377358,43.42,77553.56,0.1,0.02344,2e-05,3.34857]
[1777171382394,43.45,77558.88,0.1,0.02362,2e-05,3.37097]
[1777171387429,43.44,77559.48,0.1,0.02363,2e-05,3.37209]
[1777171394477,43.44,77559.23,0.1,0.02362,2e-05,3.37085]
[1777171399513,43.44,77550.69,0.1,0.02344,2e-05,3.34848]
[1777171404548,43.44,77550.26,0.1,0.02343,2e-05,3.34713]
[1777171409586,43.44,77549.58,0.1,0.02341,2e-05,3.34515]
[1777171415255,43.44,77549.52,0.1,0.02339,2e-05,3.34211]
[1777171422679,43.44,77549.3,0.1,0.02338,2e-05,3.34127]
[1777171430735,43.44,77549.4,0.1,0.02338,2e-05,3.34121]
[1777171435770,43.44,77549.13,0.1,0.02338,2e-05,3.34031]
[1777171441812,43.44,77549.29,0.1,0.02338,2e-05,3.34049]
[1777171446846,43.44,77549.27,0.1,0.02337,2e-05,3.34025]
[1777171451882,43.43,77548.91,0.1,0.02337,2e-05,3.33913]
[1777171458932,43.43,77548.41,0.1,0.02335,2e-05,3.33757]
[1777171465606,43.43,77549.16,0.1,0.02337,2e-05,3.33927]
[1777171472455,43.43,77549.16,0.1,0.02337,2e-05,3.33909]
[1777171482094,43.43,77549.41,0.1,0.02335,2e-05,3.3367]
[1777171487129,43.43,77548.92,0.1,0.02334,2e-05,3.33529]
[1777171496193,43.43,77549.15,0.1,0.02334,2e-05,3.3356]
[1777171501227,43.43,77546.86,0.1,0.02329,2e-05,3.3296]
[1777171506263,43.43,77547.01,0.1,0.02329,2e-05,3.3299]
[1777171511298,43.43,77541.54,0.1,0.02318,2e-05,3.3159]
[1777171516332,43.43,77540.28,0.1,0.02315,2e-05,3.31272]
[1777171521367,43.43,77536.67,0.1,0.02308,2e-05,3.30356]
[1777171526403,43.43,77536.14,0.1,0.02307,2e-05,3.30228]
[1777171531438,43.43,77533.71,0.1,0.023,2e-05,3.29357]
[1777171536474,43.44,77532.73,0.1,0.023,2e-05,3.29285]
[1777171541509,43.45,77531.68,0.1,0.023,2e-05,3.29303]
[1777171547551,43.46,77531.03,0.1,0.02301,2e-05,3.29477]
[1777171552585,43.47,77532.24,0.1,0.02306,2e-05,3.30063]
[1777171557620,43.47,77531.99,0.1,0.02308,2e-05,3.30273]
[1777171563665,43.48,77532.11,0.1,0.02309,2e-05,3.30387]
[1777171568700,43.48,77531.35,0.1,0.02308,2e-05,3.30262]
[1777171574741,43.49,77530.92,0.1,0.02309,2e-05,3.30437]
[1777171579777,43.5,77530.63,0.1,0.02311,2e-05,3.30631]
[1777171584813,43.51,77520.65,0.1,0.02294,2e-05,3.28524]
[1777171589847,43.52,77518.36,0.1,0.02292,2e-05,3.28259]
[1777171594883,43.53,77515.86,0.1,0.02287,2e-05,3.27606]
[1777171599919,43.54,77518.05,0.1,0.02294,2e-05,3.28442]
[1777171606587,43.55,77518.19,0.1,0.02297,2e-05,3.28869]
[1777171612032,43.56,77517.43,0.1,0.02298,2e-05,3.28956]
[1777171617064,43.57,77508.08,0.1,0.02281,2e-05,3.26867]
[1777171622099,43.58,77496.26,0.1,0.0226,2e-05,3.24277]
[1777171624374,43.59,77490.47,0.1,0.0225,2e-05,3.23114]
[1777171630156,43.63,77491.18,0.1,0.0226,2e-05,3.24304]
[1777171635191,43.65,77492.55,0.1,0.02269,2e-05,3.2537]
[1777171640226,43.67,77492.52,0.1,0.02275,2e-05,3.26084]
[1777171646867,43.7,77494.31,0.1,0.02284,2e-05,3.27238]
[1777171652310,43.72,77500.02,0.1,0.02299,2e-05,3.29033]
[1777171657346,43.74,77500.42,0.1,0.02306,2e-05,3.29837]
[1777171664395,43.76,77499.76,0.1,0.02311,2e-05,3.30412]
[1777171669430,43.78,77500.26,0.1,0.02316,2e-05,3.31077]
[1777171674465,43.8,77506.81,0.1,0.02336,2e-05,3.3342]
[1777171679500,43.82,77506.49,0.1,0.02341,2e-05,3.34005]
[1777171684534,43.85,77504.3,0.1,0.02342,2e-05,3.34107]
[1777171691583,43.88,77503.95,0.1,0.02348,2e-05,3.3493]
[1777171697626,43.9,77504.23,0.1,0.02355,2e-05,3.35691]
[1777171707292,43.92,77503.97,0.1,0.0236,2e-05,3.36334]
[1777171717362,43.96,77503.72,0.1,0.02368,2e-05,3.3724]
[1777171723808,43.99,77504.08,0.1,0.02375,2e-05,3.38057]
[1777171730858,44.01,77512.38,0.1,0.02399,2e-05,3.4093]
[1777171735893,44.03,77512.46,0.1,0.02404,2e-05,3.41524]
[1777171740928,44.05,77513.17,0.1,0.0241,2e-05,3.42276]
[1777171745963,44.07,77513.51,0.1,0.02415,2e-05,3.42927]
[1777171752005,44.09,77513.23,0.1,0.0242,2e-05,3.43522]
[1777171757039,44.1,77513.61,0.1,0.02426,2e-05,3.44173]
[1777171762074,44.12,77513.81,0.1,0.02431,2e-05,3.44771]
[1777171767712,44.14,77513.47,0.1,0.02435,2e-05,3.45332]
[1777171773149,44.16,77513.47,0.1,0.02437,2e-05,3.45439]
[1777171778187,44.17,77508.61,0.1,0.0243,2e-05,3.44632]
[1777171783562,44.18,77501.34,0.1,0.02418,2e-05,3.43189]
[1777171790283,44.21,77500.6,0.1,0.02424,2e-05,3.43864]
[1777171797922,44.24,77501.06,0.1,0.02432,2e-05,3.44832]
[1777171804003,44.26,77501.41,0.1,0.02437,2e-05,3.45446]
[1777171810410,44.28,77501.88,0.1,0.02445,2e-05,3.46392]
[1777171818065,44.31,77502.24,0.1,0.02452,2e-05,3.47194]
[1777171825515,44.33,77507.44,0.1,0.0247,2e-05,3.49335]
[1777171838607,44.36,77507.03,0.1,0.02476,2e-05,3.49961]
[1777171847670,44.38,77506.98,0.1,0.02479,2e-05,3.50397]
[1777171852705,44.38,77506.64,0.1,0.02479,2e-05,3.50377]
[1777171858345,44.38,77506.65,0.1,0.0248,2e-05,3.50448]
[1777171863781,44.39,77506.43,0.1,0.0248,2e-05,3.5047]
[1777171868816,44.39,77506.48,0.1,0.02481,2e-05,3.5055]
[1777171875865,44.39,77506.65,0.1,0.02482,2e-05,3.50685]
[1777171883085,44.39,77507.3,0.1,0.02484,2e-05,3.50906]
[1777171883969,44.39,77510.1,0.1,0.0249,2e-05,3.51674]
[1777171883998,44.39,77516.0,0.1,0.02503,2e-05,3.53234]
[1777171889002,44.41,77518.84,0.1,0.02513,2e-05,3.54425]
[1777171894038,44.42,77520.12,0.1,0.02518,2e-05,3.54925]
[1777171902093,44.44,77522.32,0.1,0.02528,2e-05,3.5619]
[1777171903228,44.44,77522.32,0.1,0.02528,2e-05,3.5619]
[1777171904107,44.45,77523.33,0.1,0.02532,2e-05,3.56626]
[1777171907493,44.46,77521.88,0.1,0.02531,2e-05,3.56493]
[1777171908135,44.46,77523.89,0.1,0.02536,2e-05,3.57108]
[1777171910729,44.46,77523.17,0.1,0.02535,2e-05,3.57]
[1777171911160,44.47,77523.11,0.1,0.02536,2e-05,3.57149]
[1777171917199,44.48,77524.5,0.1,0.02543,2e-05,3.58006]
[1777171922234,44.5,77526.35,0.1,0.02551,2e-05,3.58899]
[1777171927369,44.51,77529.01,0.1,0.0256,2e-05,3.59922]
[1777171927850,44.51,77529.2,0.1,0.02561,2e-05,3.60127]
[1777171933311,44.52,77526.65,0.1,0.02559,2e-05,3.5983]
[1777171938911,44.54,77527.48,0.1,0.02564,2e-05,3.60494]
[1777171944839,44.55,77527.48,0.1,0.02566,2e-05,3.60712]
[1777171944940,44.55,77525.09,0.1,0.02563,2e-05,3.60293]
[1777171950113,44.56,77523.32,0.1,0.02561,2e-05,3.60107]
[1777171955464,44.58,77522.51,0.1,0.02562,2e-05,3.60108]
[1777171960501,44.59,77524.18,0.1,0.02569,2e-05,3.60897]
[1777171969123,44.61,77525.3,0.1,0.02576,2e-05,3.61742]
[1777171975605,44.62,77527.18,0.1,0.02584,2e-05,3.62714]
[1777171980639,44.63,77527.92,0.1,0.02588,2e-05,3.63245]
[1777171986681,44.64,77528.56,0.1,0.02593,2e-05,3.63811]
[1777171996884,44.65,77528.99,0.1,0.02595,2e-05,3.64057]
[1777171996984,44.66,77528.99,0.1,0.026,2e-05,3.64575]
[1777172000850,44.67,77528.75,0.1,0.02601,2e-05,3.64703]
[1777172000882,44.67,77528.45,0.1,0.02601,2e-05,3.64687]
[1777172006823,44.68,77528.16,0.1,0.02603,2e-05,3.64989]
[1777172011857,44.69,77527.18,0.1,0.02602,2e-05,3.64762]
[1777172016780,44.7,77521.8,0.1,0.02592,2e-05,3.63576]
[1777172016897,44.7,77521.57,0.1,0.02592,2e-05,3.63579]
[1777172021927,44.72,77521.65,0.1,0.02595,2e-05,3.63921]
[1777172026964,44.73,77521.73,0.1,0.02598,2e-05,3.6426]
[1777172031998,44.74,77520.12,0.1,0.02597,2e-05,3.64145]
[1777172037034,44.75,77520.49,0.1,0.026,2e-05,3.64555]
[1777172044082,44.76,77519.93,0.1,0.02603,2e-05,3.64834]
[1777172049118,44.77,77518.04,0.1,0.02601,2e-05,3.64634]
[1777172059190,44.79,77517.27,0.1,0.02604,2e-05,3.65031]
[1777172069264,44.81,77516.59,0.1,0.02608,2e-05,3.65443]
[1777172075308,44.82,77515.97,0.1,0.02608,2e-05,3.65354]
[1777172080344,44.83,77508.29,0.1,0.02593,2e-05,3.63601]
[1777172081937,44.83,77506.38,0.1,0.02589,2e-05,3.63154]
[1777172082357,44.83,77506.21,0.1,0.0259,2e-05,3.63172]
[1777172082907,44.83,77506.21,0.1,0.0259,2e-05,3.63172]
[1777172082927,44.83,77506.1,0.1,0.0259,2e-05,3.63205]
[1777172083487,44.83,77506.1,0.1,0.0259,2e-05,3.63205]
[1777172084806,44.83,77506.1,0.1,0.0259,2e-05,3.63205]
[1777172085304,44.83,77506.1,0.1,0.0259,2e-05,3.63205]
[1777172085379,44.84,77506.1,0.1,0.02591,2e-05,3.6333]
[1777172087061,44.84,77506.1,0.1,0.02591,2e-05,3.6333]
[1777172087392,44.84,77505.82,0.1,0.02591,2e-05,3.63381]
[1777172088687,44.84,77505.44,0.1,0.02591,2e-05,3.63343]
[1777172088786,44.85,77505.48,0.1,0.02592,2e-05,3.63417]
[1777172094442,44.86,77505.12,0.1,0.02594,2e-05,3.63637]
[1777172100037,44.87,77512.45,0.1,0.02613,2e-05,3.65963]
[1777172104514,44.88,77501.22,0.1,0.0259,2e-05,3.63215]
[1777172105682,44.88,77501.22,0.1,0.0259,2e-05,3.63215]
[1777172106168,44.88,77501.22,0.1,0.0259,2e-05,3.63215]
[1777172110771,44.89,77496.05,0.1,0.02582,2e-05,3.62246]
[1777172111419,44.89,77496.05,0.1,0.02582,2e-05,3.62246]
[1777172110854,44.89,77496.13,0.1,0.02583,2e-05,3.62334]
[1777172111562,44.89,77496.13,0.1,0.02583,2e-05,3.62334]
[1777172115504,44.9,77496.9,0.1,0.02586,2e-05,3.62738]
[1777172116230,44.9,77496.9,0.1,0.02586,2e-05,3.62738]
[1777172118873,44.9,77492.54,0.1,0.02578,2e-05,3.61784]
[1777172118903,44.91,77492.87,0.1,0.0258,2e-05,3.62006]
[1777172124654,44.92,77493.15,0.1,0.02584,2e-05,3.62482]
[1777172130249,44.93,77493.59,0.1,0.02588,2e-05,3.62928]
[1777172135731,44.94,77494.68,0.1,0.02592,2e-05,3.63332]
[1777172140767,44.95,77495.28,0.1,0.02596,2e-05,3.63813]
[1777172150390,44.97,77495.83,0.1,0.02602,2e-05,3.64526]
[1777172155872,44.98,77495.98,0.1,0.02606,2e-05,3.64938]
[1777172161686,44.99,77498.94,0.1,0.02614,2e-05,3.65967]
[1777172168115,45.0,77498.94,0.1,0.02617,2e-05,3.66324]
[1777172179033,45.03,77502.67,0.1,0.02632,2e-05,3.68067]
[1777172184067,45.04,77503.18,0.1,0.02636,2e-05,3.68484]
[1777172189103,45.05,77503.14,0.1,0.02638,2e-05,3.68751]
[1777172192095,45.05,77502.98,0.1,0.02637,2e-05,3.6854]
[1777172192190,45.05,77502.95,0.1,0.02637,2e-05,3.68587]
[1777172195230,45.05,77502.95,0.1,0.02637,2e-05,3.68587]
[1777172195331,45.06,77502.95,0.1,0.02638,2e-05,3.68753]
[1777172200737,45.06,77502.95,0.1,0.0264,2e-05,3.68918]
[1777172201288,45.06,77502.95,0.1,0.0264,2e-05,3.68918]
[1777172201387,45.07,77502.85,0.1,0.02641,2e-05,3.69056]
[1777172206422,45.07,77502.85,0.1,0.02643,2e-05,3.69273]
[1777172206486,45.08,77503.66,0.1,0.02645,2e-05,3.69544]
[1777172207986,45.08,77503.66,0.1,0.02646,2e-05,3.69598]
[1777172208235,45.08,77503.8,0.1,0.02646,2e-05,3.69689]
[1777172214277,45.09,77504.95,0.1,0.02652,2e-05,3.70314]
[1777172219315,45.1,77505.14,0.1,0.02654,2e-05,3.70627]
[1777172226363,45.11,77502.34,0.1,0.02651,2e-05,3.70243]
[1777172231397,45.12,77502.48,0.1,0.02654,2e-05,3.70543]
[1777172238446,45.13,77501.71,0.1,0.02655,2e-05,3.70703]
[1777172244487,45.14,77502.41,0.1,0.02659,2e-05,3.71201]
[1777172250260,45.14,77502.41,0.1,0.02659,2e-05,3.71201]
[1777172255435,45.15,77502.43,0.1,0.02661,2e-05,3.71385]
[1777172260600,45.16,77501.4,0.1,0.02662,2e-05,3.71464]
[1777172266643,45.17,77502.29,0.1,0.02667,2e-05,3.72004]
[1777172271678,45.18,77501.86,0.1,0.02668,2e-05,3.72135]
[1777172278729,45.19,77502.47,0.1,0.02672,2e-05,3.72638]
[1777172286787,45.21,77502.3,0.1,0.02675,2e-05,3.73019]
[1777172291817,45.21,77502.22,0.1,0.02677,2e-05,3.73232]
[1777172296852,45.22,77501.83,0.1,0.02678,2e-05,3.73358]
[1777172302275,45.23,77501.7,0.1,0.0268,2e-05,3.73507]
[1777172302310,45.23,77501.8,0.1,0.0268,2e-05,3.73579]
[1777172308936,45.24,77502.12,0.1,0.02684,2e-05,3.73981]
[1777172314979,45.25,77501.55,0.1,0.02683,2e-05,3.73812]
[1777172320315,45.25,77501.21,0.1,0.02683,2e-05,3.73809]
[1777172320369,45.25,77501.38,0.1,0.02684,2e-05,3.73987]
[1777172322403,45.26,77501.38,0.1,0.02685,2e-05,3.7403]
[1777172322475,45.26,77500.8,0.1,0.02684,2e-05,3.73918]
[1777172325769,45.26,77500.8,0.1,0.02685,2e-05,3.74049]
[1777172326055,45.26,77500.59,0.1,0.02685,2e-05,3.74036]
[1777172331656,45.27,77500.0,0.1,0.02685,2e-05,3.74095]
[1777172334925,45.27,77498.55,0.1,0.02683,2e-05,3.73836]
[1777172335746,45.27,77498.55,0.1,0.02683,2e-05,3.73836]
[1777172335026,45.28,77498.69,0.1,0.02684,2e-05,3.73917]
[1777172336443,45.28,77498.69,0.1,0.02684,2e-05,3.73917]
[1777172339183,45.28,77498.69,0.1,0.02685,2e-05,3.74005]
[1777172339279,45.28,77498.37,0.1,0.02685,2e-05,3.74006]
[1777172340746,45.28,77498.37,0.1,0.02685,2e-05,3.74006]
[1777172341726,45.28,77498.14,0.1,0.02685,2e-05,3.74031]
[1777172342450,45.28,77498.14,0.1,0.02685,2e-05,3.74031]
[1777172342492,45.29,77498.14,0.1,0.02685,2e-05,3.74074]
[1777172344907,45.29,77498.14,0.1,0.02685,2e-05,3.74074]
[1777172345188,45.29,77498.14,0.1,0.02686,2e-05,3.74204]
[1777172347312,45.29,77497.88,0.1,0.02686,2e-05,3.74177]
[1777172347412,45.29,77498.4,0.1,0.02688,2e-05,3.74361]
[1777172350788,45.3,77498.58,0.1,0.02689,2e-05,3.74537]
[1777172351236,45.3,77498.58,0.1,0.02689,2e-05,3.74537]
[1777172353109,45.3,77498.75,0.1,0.0269,2e-05,3.74669]
[1777172353210,45.3,77499.47,0.1,0.02692,2e-05,3.74905]
[1777172357472,45.3,77499.49,0.1,0.02693,2e-05,3.75036]
[1777172357571,45.31,77499.38,0.1,0.02694,2e-05,3.75049]
[1777172363314,45.31,77499.45,0.1,0.02696,2e-05,3.75319]
[1777172368350,45.32,77499.24,0.1,0.02697,2e-05,3.75471]
[1777172373390,45.33,77499.27,0.1,0.02697,2e-05,3.75404]
[1777172380443,45.34,77499.61,0.1,0.027,2e-05,3.75784]
[1777172388500,45.35,77499.56,0.1,0.02703,2e-05,3.76094]
[1777172393539,45.35,77500.89,0.1,0.02708,2e-05,3.76649]
[1777172395146,45.35,77500.79,0.1,0.02708,2e-05,3.7666]
[1777172395548,45.36,77500.38,0.1,0.02707,2e-05,3.76589]
[1777172398569,45.36,77518.04,0.1,0.02749,2e-05,3.81494]
[1777172403605,45.36,77516.38,0.1,0.02746,2e-05,3.81202]
[1777172408640,45.37,77507.83,0.1,0.02728,2e-05,3.79038]
[1777172413675,45.37,77507.21,0.1,0.02728,2e-05,3.79053]
[1777172422738,45.39,77506.02,0.1,0.02728,2e-05,3.79059]
[1777172428780,45.39,77505.74,0.1,0.0273,2e-05,3.79202]
[1777172433819,45.4,77506.68,0.1,0.02731,2e-05,3.79356]
[1777172438853,45.4,77507.03,0.1,0.02734,2e-05,3.79634]
[1777172443891,45.41,77507.92,0.1,0.02737,2e-05,3.8006]
[1777172450939,45.42,77508.82,0.1,0.02742,2e-05,3.80558]
[1777172455975,45.42,77508.26,0.1,0.02742,2e-05,3.80586]
[1777172461009,45.43,77501.9,0.1,0.02729,2e-05,3.79089]
[1777172466046,45.44,77498.23,0.1,0.02723,2e-05,3.78291]
[1777172471081,45.44,77500.1,0.1,0.02728,2e-05,3.78986]
[1777172476115,45.45,77499.82,0.1,0.02729,2e-05,3.79094]
[1777172482719,45.46,77498.25,0.1,0.02728,2e-05,3.78888]
[1777172486228,45.46,77498.25,0.1,0.02729,2e-05,3.78996]
[1777172486288,45.46,77499.13,0.1,0.02731,2e-05,3.7927]
[1777172492789,45.47,77499.56,0.1,0.02732,2e-05,3.79315]
[1777172498270,45.47,77500.06,0.1,0.02735,2e-05,3.79663]
[1777172500196,45.48,77499.96,0.1,0.02735,2e-05,3.79671]
[1777172500297,45.48,77500.19,0.1,0.02736,2e-05,3.79769]
[1777172505319,45.48,77500.61,0.1,0.02738,2e-05,3.80057]
[1777172512930,45.49,77500.68,0.1,0.0274,2e-05,3.80315]
[1777172519417,45.5,77501.28,0.1,0.02744,2e-05,3.80713]
[1777172524451,45.5,77501.75,0.1,0.02746,2e-05,3.81004]
[1777172529486,45.51,77502.39,0.1,0.02749,2e-05,3.81339]
[1777172535601,45.51,77502.27,0.1,0.0275,2e-05,3.81435]
[1777172542578,45.52,77502.56,0.1,0.02753,2e-05,3.81796]
[1777172548622,45.53,77502.58,0.1,0.02755,2e-05,3.81987]
[1777172553657,45.53,77502.76,0.1,0.02755,2e-05,3.81903]
[1777172558692,45.54,77502.53,0.1,0.02755,2e-05,3.81994]
[1777172564734,45.54,77500.75,0.1,0.02753,2e-05,3.81695]
[1777172570776,45.55,77499.95,0.1,0.02753,2e-05,3.81662]
[1777172575812,45.55,77498.45,0.1,0.0275,2e-05,3.81406]
[1777172580847,45.56,77499.08,0.1,0.02753,2e-05,3.81728]
[1777172593499,45.57,77499.56,0.1,0.02758,2e-05,3.82244]
[1777172603857,45.57,77501.05,0.1,0.02762,2e-05,3.82766]
[1777172609047,45.58,77502.05,0.1,0.02767,2e-05,3.8335]
[1777172614082,45.59,77501.94,0.1,0.02766,2e-05,3.83174]
[1777172620123,45.59,77502.1,0.1,0.02768,2e-05,3.83386]
[1777172625159,45.6,77502.19,0.1,0.02769,2e-05,3.8355]
[1777172630204,45.6,77502.11,0.1,0.02771,2e-05,3.83694]
[1777172632281,45.6,77502.83,0.1,0.02773,2e-05,3.83917]
[1777172632321,45.6,77504.39,0.1,0.02776,2e-05,3.8437]
[1777172635835,45.61,77504.41,0.1,0.02777,2e-05,3.84428]
[1777172635936,45.61,77504.25,0.1,0.02777,2e-05,3.8441]
[1777172641281,45.61,77504.16,0.1,0.02778,2e-05,3.84541]
[1777172646835,45.62,77503.66,0.1,0.02778,2e-05,3.84508]
[1777172646935,45.62,77502.55,0.1,0.02775,2e-05,3.84231]
[1777172650020,45.62,77502.94,0.1,0.02777,2e-05,3.8439]
[1777172650120,45.62,77503.0,0.1,0.02777,2e-05,3.84432]
[1777172657394,45.63,77503.17,0.1,0.02779,2e-05,3.84683]
[1777172663991,45.63,77503.36,0.1,0.02781,2e-05,3.84884]
[1777172669477,45.63,77503.36,0.1,0.02782,2e-05,3.85033]
[1777172675520,45.64,77502.87,0.1,0.0278,2e-05,3.84761]
[1777172680554,45.64,77502.85,0.1,0.02781,2e-05,3.84879]
[1777172685589,45.65,77503.09,0.1,0.02783,2e-05,3.85067]
[1777172690217,45.65,77502.99,0.1,0.02784,2e-05,3.85137]
[1777172690626,45.65,77503.18,0.1,0.02784,2e-05,3.85213]
[1777172692632,45.65,77503.18,0.1,0.02784,2e-05,3.85213]
[1777172694889,45.65,77503.58,0.1,0.02784,2e-05,3.85148]
[1777172694991,45.64,77503.24,0.1,0.02782,2e-05,3.84997]
[1777172700695,45.63,77503.14,0.1,0.02779,2e-05,3.84625]
[1777172707743,45.62,77502.88,0.1,0.02775,2e-05,3.84157]
[1777172713786,45.61,77502.63,0.1,0.02772,2e-05,3.83754]
[1777172718821,45.6,77503.46,0.1,0.02771,2e-05,3.83704]
[1777172723855,45.59,77503.16,0.1,0.02768,2e-05,3.83348]
[1777172728891,45.58,77502.98,0.1,0.02765,2e-05,3.83028]
[1777172734933,45.57,77502.98,0.1,0.02761,2e-05,3.82421]
[1777172739968,45.56,77502.95,0.1,0.02758,2e-05,3.8215]
[1777172740200,45.56,77502.95,0.1,0.02758,2e-05,3.8215]
[1777172740975,45.56,77503.04,0.1,0.02758,2e-05,3.82122]
[1777172746010,45.57,77502.73,0.1,0.02759,2e-05,3.82186]
[1777172751553,45.57,77502.0,0.1,0.02758,2e-05,3.82107]
[1777172757088,45.58,77502.62,0.1,0.02761,2e-05,3.82483]
[1777172764136,45.58,77502.3,0.1,0.02762,2e-05,3.82601]
[1777172772192,45.59,77502.78,0.1,0.02765,2e-05,3.82961]
[1777172777227,45.6,77502.57,0.1,0.02766,2e-05,3.83046]
[1777172784849,45.6,77502.78,0.1,0.02768,2e-05,3.83326]
[1777172791325,45.61,77502.81,0.1,0.02768,2e-05,3.83241]
[1777172796360,45.61,77500.94,0.1,0.02765,2e-05,3.8287]
[1777172804991,45.62,77500.84,0.1,0.02767,2e-05,3.83068]
[1777172810459,45.63,77501.05,0.1,0.02769,2e-05,3.8329]
[1777172815505,45.63,77501.6,0.1,0.02771,2e-05,3.83575]
[1777172822553,45.63,77501.69,0.1,0.02771,2e-05,3.83541]
[1777172827587,45.62,77501.88,0.1,0.02769,2e-05,3.83318]
[1777172835202,45.61,77501.98,0.1,0.02766,2e-05,3.82965]
[1777172840678,45.61,77499.23,0.1,0.0276,2e-05,3.82225]
[1777172848750,45.62,77499.95,0.1,0.02763,2e-05,3.8265]
[1777172855342,45.62,77500.15,0.1,0.02763,2e-05,3.82585]
[1777172860847,45.63,77501.43,0.1,0.02768,2e-05,3.83098]
[1777172866890,45.63,77501.99,0.1,0.0277,2e-05,3.83413]
[1777172871923,45.64,77499.68,0.1,0.02766,2e-05,3.8292]
[1777172877966,45.64,77499.65,0.1,0.02767,2e-05,3.83073]
[1777172886022,45.65,77499.05,0.1,0.02768,2e-05,3.83122]
[1777172895624,45.66,77498.25,0.1,0.02768,2e-05,3.83163]
[1777172905694,45.66,77497.71,0.1,0.02769,2e-05,3.83268]
[1777172911198,45.67,77497.33,0.1,0.02767,2e-05,3.83001]
[1777172916234,45.67,77498.81,0.1,0.02771,2e-05,3.83441]
[1777172922678,45.66,77497.27,0.1,0.02765,2e-05,3.82734]
[1777172928318,45.65,77497.29,0.1,0.02762,2e-05,3.8234]
[1777172933353,45.64,77496.82,0.1,0.02758,2e-05,3.81929]
[1777172939396,45.63,77496.64,0.1,0.02755,2e-05,3.81545]
[1777172944567,45.62,77496.52,0.1,0.02754,2e-05,3.81401]
[1777172944629,45.62,77496.58,0.1,0.02752,2e-05,3.81197]
[1777172950472,45.61,77495.98,0.1,0.02748,2e-05,3.80764]
[1777172956045,45.6,77496.35,0.1,0.02746,2e-05,3.80548]
[1777172961548,45.59,77496.65,0.1,0.02744,2e-05,3.80321]
[1777172967591,45.58,77496.5,0.1,0.02741,2e-05,3.79981]
[1777172972626,45.57,77496.54,0.1,0.02737,2e-05,3.79465]
[1777172984709,45.55,77496.25,0.1,0.02732,2e-05,3.7883]
[1777172995656,45.55,77496.31,0.1,0.02731,2e-05,3.7871]
[1777172995938,45.55,77496.31,0.1,0.02731,2e-05,3.7871]
[1777172996091,45.55,77496.31,0.1,0.02731,2e-05,3.7871]
[1777172996138,45.55,77496.31,0.1,0.02731,2e-05,3.7871]
[1777172996186,45.55,77499.34,0.1,0.02738,2e-05,3.79498]
[1777172997803,45.55,77514.72,0.1,0.02774,2e-05,3.83744]
[1777172999959,45.55,77515.93,0.1,0.02777,2e-05,3.84102]
[1777173000054,45.55,77516.51,0.1,0.02778,2e-05,3.84289]
[1777173006396,45.56,77510.27,0.1,0.02765,2e-05,3.82766]
[1777173011906,45.56,77510.68,0.1,0.02768,2e-05,3.83058]
[1777173018954,45.57,77511.07,0.1,0.02771,2e-05,3.83364]
[1777173020936,45.57,77511.86,0.1,0.02773,2e-05,3.83607]
[1777173021038,45.57,77511.89,0.1,0.02773,2e-05,3.83642]
[1777173024108,45.57,77511.96,0.1,0.02774,2e-05,3.83715]
[1777173024120,45.57,77512.12,0.1,0.02774,2e-05,3.83786]
[1777173030032,45.58,77512.32,0.1,0.02776,2e-05,3.83997]
[1777173036075,45.58,77512.9,0.1,0.02777,2e-05,3.84022]
[1777173041110,45.59,77512.77,0.1,0.02777,2e-05,3.84111]
[1777173046144,45.59,77513.57,0.1,0.0278,2e-05,3.84451]
[1777173051180,45.6,77513.78,0.1,0.02782,2e-05,3.84627]
[1777173056747,45.6,77514.75,0.1,0.02785,2e-05,3.85031]
[1777173059146,45.6,77514.75,0.1,0.02786,2e-05,3.85054]
[1777173059236,45.6,77514.86,0.1,0.02786,2e-05,3.85106]
[1777173062043,45.6,77514.86,0.1,0.02786,2e-05,3.85106]
[1777173062142,45.6,77514.76,0.1,0.02786,2e-05,3.85146]
[1777173075345,45.61,77514.92,0.1,0.02789,2e-05,3.85472]
[1777173084411,45.62,77515.1,0.1,0.02791,2e-05,3.8571]
[1777173097031,45.63,77515.05,0.1,0.02791,2e-05,3.85673]
[1777173102538,45.63,77515.2,0.1,0.02793,2e-05,3.85816]
[1777173112605,45.64,77515.22,0.1,0.02794,2e-05,3.86021]
[1777173120664,45.64,77515.36,0.1,0.02796,2e-05,3.86235]
[1777173125699,45.64,77514.69,0.1,0.02796,2e-05,3.86149]
[1777173134690,45.65,77515.17,0.1,0.02797,2e-05,3.863]
[1777173134778,45.65,77515.17,0.1,0.02797,2e-05,3.863]
[1777173134876,45.65,77515.17,0.1,0.02798,2e-05,3.86452]
[1777173135998,45.65,77515.17,0.1,0.02798,2e-05,3.86452]
[1777173136042,45.65,77515.28,0.1,0.02799,2e-05,3.865]
[1777173145838,45.66,77515.28,0.1,0.028,2e-05,3.86686]
[1777173154850,45.66,77515.36,0.1,0.02801,2e-05,3.86726]
[1777173161957,45.67,77515.5,0.1,0.02801,2e-05,3.86748]
[1777173167526,45.67,77515.37,0.1,0.02802,2e-05,3.86803]
[1777173173675,45.67,77515.37,0.1,0.02802,2e-05,3.86874]
[1777173179072,45.68,77513.34,0.1,0.02799,2e-05,3.86462]
[1777173184108,45.68,77513.45,0.1,0.028,2e-05,3.86584]
[1777173190149,45.68,77513.25,0.1,0.028,2e-05,3.86638]
[1777173194467,45.68,77528.16,0.1,0.02836,2e-05,3.90799]
[1777173195045,45.68,77528.16,0.1,0.02836,2e-05,3.90799]
[1777173195185,45.68,77528.16,0.1,0.02836,2e-05,3.9081]
[1777173197299,45.68,77528.59,0.1,0.02837,2e-05,3.90939]
[1777173197397,45.68,77529.65,0.1,0.0284,2e-05,3.91242]
[1777173200878,45.69,77528.83,0.1,0.02838,2e-05,3.91036]
[1777173201226,45.69,77528.5,0.1,0.02837,2e-05,3.90966]
[1777173206262,45.69,77525.36,0.1,0.02831,2e-05,3.90157]
[1777173206709,45.69,77525.36,0.1,0.02831,2e-05,3.90157]
[1777173206808,45.69,77524.79,0.1,0.02829,2e-05,3.90011]
[1777173212303,45.69,77525.61,0.1,0.0283,2e-05,3.90007]
[1777173217880,45.69,77526.28,0.1,0.02832,2e-05,3.90264]
[1777173223380,45.69,77530.67,0.1,0.02843,2e-05,3.91535]
[1777173228418,45.7,77532.45,0.1,0.02848,2e-05,3.92086]
[1777173234460,45.7,77533.52,0.1,0.02851,2e-05,3.92451]
[1777173239495,45.7,77535.62,0.1,0.02856,2e-05,3.93092]
[1777173244531,45.7,77536.27,0.1,0.02858,2e-05,3.93331]
[1777173253594,45.71,77537.18,0.1,0.02861,2e-05,3.93684]
[1777173258629,45.71,77539.84,0.1,0.02868,2e-05,3.94476]
[1777173265678,45.71,77540.01,0.1,0.02869,2e-05,3.94599]
[1777173271719,45.71,77540.11,0.1,0.02868,2e-05,3.94398]
[1777173276754,45.71,77540.65,0.1,0.0287,2e-05,3.94603]
[1777173283804,45.72,77541.17,0.1,0.02872,2e-05,3.94841]
[1777173288839,45.72,77547.3,0.1,0.02887,2e-05,3.96592]
[1777173292594,45.72,77547.15,0.1,0.02887,2e-05,3.96568]
[1777173292632,45.72,77547.02,0.1,0.02887,2e-05,3.9655]
[1777173294328,45.72,77547.02,0.1,0.02887,2e-05,3.96559]
[1777173294360,45.72,77546.89,0.1,0.02886,2e-05,3.96531]
[1777173299417,45.72,77546.41,0.1,0.02886,2e-05,3.96432]
[1777173299518,45.72,77546.3,0.1,0.02885,2e-05,3.9641]
[1777173300872,45.72,77546.3,0.1,0.02885,2e-05,3.96418]
[1777173300922,45.72,77548.5,0.1,0.02891,2e-05,3.97039]
[1777173308511,45.72,77548.49,0.1,0.02891,2e-05,3.97085]
[1777173314016,45.72,77546.56,0.1,0.02887,2e-05,3.9659]
[1777173318441,45.72,77546.52,0.1,0.02887,2e-05,3.96593]
[1777173318540,45.72,77546.52,0.1,0.02887,2e-05,3.96606]
[1777173328652,45.73,77545.93,0.1,0.02886,2e-05,3.9651]
[1777173338723,45.73,77544.74,0.1,0.02882,2e-05,3.95954]
[1777173340565,45.73,77544.74,0.1,0.02882,2e-05,3.95954]
[1777173340664,45.73,77543.89,0.1,0.0288,2e-05,3.95732]
[1777173342691,45.73,77543.89,0.1,0.0288,2e-05,3.95739]
[1777173342779,45.73,77544.7,0.1,0.02882,2e-05,3.95971]
[1777173343665,45.73,77544.7,0.1,0.02882,2e-05,3.95971]
[1777173343718,45.73,77544.7,0.1,0.02882,2e-05,3.95977]
[1777173344292,45.73,77544.7,0.1,0.02882,2e-05,3.95977]
[1777173344308,45.73,77544.56,0.1,0.02882,2e-05,3.95945]
[1777173348652,45.73,77544.59,0.1,0.02882,2e-05,3.95973]
[1777173348753,45.73,77544.15,0.1,0.02881,2e-05,3.95857]
[1777173352863,45.73,77544.34,0.1,0.02882,2e-05,3.9593]
[1777173353290,45.73,77544.02,0.1,0.02881,2e-05,3.95854]
[1777173358863,45.73,77544.01,0.1,0.02881,2e-05,3.95884]
[1777173364368,45.73,77548.95,0.1,0.02894,2e-05,3.97297]
[1777173369403,45.73,77552.66,0.1,0.02903,2e-05,3.98348]
[1777173374438,45.74,77550.1,0.1,0.02897,2e-05,3.97648]
[1777173379473,45.74,77552.61,0.1,0.02903,2e-05,3.98367]
[1777173384507,45.74,77553.92,0.1,0.02906,2e-05,3.98752]
[1777173389542,45.74,77557.32,0.1,0.02914,2e-05,3.99721]
[1777173394587,45.74,77559.62,0.1,0.02918,2e-05,4.0009]
[1777173399614,45.74,77557.4,0.1,0.02913,2e-05,3.9949]
[1777173407670,45.74,77556.71,0.1,0.02912,2e-05,3.99335]
[1777173416588,45.74,77554.47,0.1,0.02906,2e-05,3.98727]
[1777173416689,45.74,77553.83,0.1,0.02905,2e-05,3.98571]
[1777173424788,45.74,77553.26,0.1,0.02904,2e-05,3.98448]
[1777173430831,45.74,77556.26,0.1,0.02911,2e-05,3.9931]
[1777173431363,45.74,77556.26,0.1,0.02911,2e-05,3.9931]
[1777173431464,45.74,77558.06,0.1,0.02916,2e-05,3.99818]
[1777173436872,45.74,77557.81,0.1,0.02915,2e-05,3.99761]
[1777173443921,45.74,77558.05,0.1,0.02916,2e-05,3.99847]
[1777173444584,45.74,77558.05,0.1,0.02916,2e-05,3.99847]
[1777173444929,45.74,77558.53,0.1,0.02917,2e-05,3.99984]
[1777173450970,45.74,77559.35,0.1,0.02919,2e-05,4.00229]
[1777173452173,45.74,77559.35,0.1,0.02919,2e-05,4.00229]
[1777173452274,45.74,77559.46,0.1,0.02918,2e-05,3.99971]
[1777173459565,45.75,77559.65,0.1,0.02918,2e-05,4.00043]
[1777173466073,45.75,77559.65,0.1,0.02918,2e-05,4.00065]
[1777173471111,45.75,77560.01,0.1,0.02919,2e-05,4.0018]
[1777173476145,45.75,77560.4,0.1,0.0292,2e-05,4.003]
[1777173481181,45.75,77561.07,0.1,0.02922,2e-05,4.00498]
[1777173489777,45.75,77560.76,0.1,0.02922,2e-05,4.00429]
[1777173499850,45.75,77560.83,0.1,0.02922,2e-05,4.00472]
[1777173506355,45.75,77561.15,0.1,0.02923,2e-05,4.00578]
[1777173512397,45.75,77560.89,0.1,0.0292,2e-05,4.00225]
[1777173517432,45.75,77560.77,0.1,0.0292,2e-05,4.00206]
[1777173526495,45.75,77561.08,0.1,0.02921,2e-05,4.00319]
[1777173532538,45.75,77561.0,0.1,0.02921,2e-05,4.00314]
[1777173538579,45.75,77560.84,0.1,0.02921,2e-05,4.00287]
[1777173548647,45.75,77560.92,0.1,0.02921,2e-05,4.00339]
[1777173555699,45.75,77560.9,0.1,0.02921,2e-05,4.00354]
[1777173564762,45.75,77561.1,0.1,0.02922,2e-05,4.00435]
[1777173569797,45.75,77559.61,0.1,0.02919,2e-05,4.00031]
[1777173574833,45.75,77556.54,0.1,0.02909,2e-05,3.98901]
[1777173577161,45.76,77549.75,0.1,0.02893,2e-05,3.97018]
[1777173577854,45.76,77547.41,0.1,0.02888,2e-05,3.96374]
[1777173585884,45.76,77545.48,0.1,0.02883,2e-05,3.95874]
[1777173591952,45.76,77534.58,0.1,0.02858,2e-05,3.92955]
[1777173596986,45.76,77534.59,0.1,0.02859,2e-05,3.93025]
[1777173602023,45.76,77534.94,0.1,0.0286,2e-05,3.93191]
[1777173604953,45.77,77534.8,0.1,0.0286,2e-05,3.93181]
[1777173605044,45.77,77539.73,0.1,0.02872,2e-05,3.94561]
[1777173608123,45.77,77540.07,0.1,0.02873,2e-05,3.94691]
[1777173608170,45.77,77540.03,0.1,0.02873,2e-05,3.94692]
[1777173610747,45.77,77540.03,0.1,0.02873,2e-05,3.94692]
[1777173610847,45.77,77540.03,0.1,0.02874,2e-05,3.94715]
[1777173612292,45.77,77540.03,0.1,0.02874,2e-05,3.94715]
[1777173613099,45.77,77540.03,0.1,0.02874,2e-05,3.94738]
[1777173620714,45.77,77540.14,0.1,0.02875,2e-05,3.94857]
[1777173626394,45.77,77540.14,0.1,0.02875,2e-05,3.94889]
[1777173634245,45.78,77540.47,0.1,0.02875,2e-05,3.94801]
[1777173640853,45.78,77540.74,0.1,0.02876,2e-05,3.94937]
[1777173643125,45.78,77540.74,0.1,0.02876,2e-05,3.94937]
[1777173643226,45.78,77540.74,0.1,0.02876,2e-05,3.94968]
[1777173645033,45.78,77540.74,0.1,0.02876,2e-05,3.94968]
[1777173645134,45.78,77540.2,0.1,0.02875,2e-05,3.94828]
[1777173646421,45.78,77540.2,0.1,0.02875,2e-05,3.94828]
[1777173647200,45.78,77540.2,0.1,0.02875,2e-05,3.94848]
[1777173647840,45.78,77540.2,0.1,0.02875,2e-05,3.94848]
[1777173660995,45.78,77539.88,0.1,0.02876,2e-05,3.94897]
[1777173666472,45.79,77540.73,0.1,0.02878,2e-05,3.95189]
[1777173670723,45.79,77540.36,0.1,0.02878,2e-05,3.95113]
[1777173670824,45.79,77539.88,0.1,0.02876,2e-05,3.94989]
[1777173681144,45.79,77540.5,0.1,0.02879,2e-05,3.9525]
[1777173686546,45.79,77540.77,0.1,0.0288,2e-05,3.95367]
[1777173686636,45.79,77540.76,0.1,0.0288,2e-05,3.95373]
[1777173692653,45.79,77540.82,0.1,0.02878,2e-05,3.95148]
[1777173697689,45.79,77541.09,0.1,0.02879,2e-05,3.95265]
[1777173704737,45.8,77541.12,0.1,0.0288,2e-05,3.95334]
[1777173710781,45.8,77541.47,0.1,0.02881,2e-05,3.9544]
[1777173719843,45.8,77541.49,0.1,0.02882,2e-05,3.95561]
[1777173726895,45.8,77541.34,0.1,0.02882,2e-05,3.95576]
[1777173732938,45.8,77541.47,0.1,0.02883,2e-05,3.95659]
[1777173737973,45.8,77541.13,0.1,0.02882,2e-05,3.95603]
[1777173743007,45.81,77540.71,0.1,0.02882,2e-05,3.95525]
[1777173743991,45.81,77540.71,0.1,0.02882,2e-05,3.95525]
[1777173744091,45.81,77537.38,0.1,0.02874,2e-05,3.94608]
[1777173750058,45.81,77535.09,0.1,0.02869,2e-05,3.94031]
[1777173755092,45.81,77533.05,0.1,0.02863,2e-05,3.93235]
[1777173762141,45.81,77533.05,0.1,0.02863,2e-05,3.93325]
[1777173767176,45.81,77528.98,0.1,0.02854,2e-05,3.92267]
[1777173772885,45.82,77529.05,0.1,0.02855,2e-05,3.92358]
[1777173778253,45.82,77528.3,0.1,0.02854,2e-05,3.92236]
[1777173783289,45.82,77526.07,0.1,0.02849,2e-05,3.91691]
[1777173789206,45.82,77526.42,0.1,0.0285,2e-05,3.91815]
[1777173789256,45.82,77525.54,0.1,0.02849,2e-05,3.91628]
[1777173794365,45.81,77524.01,0.1,0.02842,2e-05,3.90878]
[1777173796802,45.81,77524.45,0.1,0.02843,2e-05,3.90932]
[1777173796820,45.81,77524.78,0.1,0.02843,2e-05,3.90955]
[1777173802423,45.81,77526.34,0.1,0.02847,2e-05,3.91473]
[1777173808464,45.82,77524.58,0.1,0.02844,2e-05,3.91077]
[1777173817110,45.82,77525.02,0.1,0.02843,2e-05,3.90952]
[1777173817212,45.82,77525.02,0.1,0.02844,2e-05,3.91025]
[1777173822563,45.82,77525.92,0.1,0.02847,2e-05,3.91362]
[1777173832197,45.83,77526.27,0.1,0.02849,2e-05,3.9159]
[1777173840135,45.83,77526.27,0.1,0.02849,2e-05,3.91648]
[1777173840237,45.83,77526.81,0.1,0.02851,2e-05,3.91855]
[1777173841320,45.83,77526.81,0.1,0.02851,2e-05,3.91855]
[1777173841421,45.83,77526.81,0.1,0.02851,2e-05,3.91883]
[1777173846737,45.83,77527.21,0.1,0.02853,2e-05,3.92064]
[1777173852336,45.84,77527.68,0.1,0.02855,2e-05,3.92263]
[1777173862406,45.84,77527.48,0.1,0.02856,2e-05,3.92347]
[1777173865511,45.84,77527.48,0.1,0.02856,2e-05,3.92347]
[1777173865864,45.84,77527.48,0.1,0.02856,2e-05,3.92402]
[1777173872771,45.84,77527.32,0.1,0.02856,2e-05,3.92414]
[1777173872872,45.84,77527.09,0.1,0.02854,2e-05,3.92101]
[1777173879960,45.85,77527.09,0.1,0.02855,2e-05,3.92198]
[1777173884999,45.85,77529.58,0.1,0.02861,2e-05,3.92956]
[1777173890033,45.85,77531.99,0.1,0.02868,2e-05,3.93684]
[1777173891077,45.85,77531.99,0.1,0.02868,2e-05,3.93684]
[1777173891145,45.85,77532.1,0.1,0.02868,2e-05,3.93727]
[1777173898092,45.86,77531.04,0.1,0.02866,2e-05,3.93522]
[1777173903126,45.86,77531.35,0.1,0.02867,2e-05,3.93672]
[1777173909169,45.86,77530.26,0.1,0.02866,2e-05,3.93447]
[1777173914203,45.86,77527.34,0.1,0.02859,2e-05,3.92708]
[1777173917841,45.86,77526.58,0.1,0.02858,2e-05,3.9254]
[1777173918231,45.86,77525.33,0.1,0.02855,2e-05,3.92209]
[1777173918830,45.86,77525.33,0.1,0.02855,2e-05,3.92209]
[1777173919240,45.86,77524.1,0.1,0.02852,2e-05,3.91885]
[1777173925281,45.87,77521.83,0.1,0.02848,2e-05,3.91353]
[1777173926110,45.87,77521.83,0.1,0.02848,2e-05,3.91353]
[1777173931247,45.87,77515.14,0.1,0.02833,2e-05,3.89594]
[1777173931349,45.87,77514.19,0.1,0.02828,2e-05,3.8906]
[1777173932850,45.87,77514.19,0.1,0.02829,2e-05,3.89077]
[1777173932866,45.87,77511.79,0.1,0.02823,2e-05,3.88437]
[1777173936197,45.87,77511.01,0.1,0.02822,2e-05,3.88259]
[1777173936360,45.87,77510.85,0.1,0.02821,2e-05,3.88233]
[1777173941394,45.88,77508.35,0.1,0.02816,2e-05,3.87636]
[1777173946430,45.88,77507.48,0.1,0.02815,2e-05,3.87488]
[1777173951468,45.88,77504.96,0.1,0.0281,2e-05,3.86891]
[1777173957511,45.89,77505.74,0.1,0.02813,2e-05,3.87229]
[1777173963107,45.89,77506.2,0.1,0.02815,2e-05,3.87441]
[1777173968587,45.89,77506.14,0.1,0.02815,2e-05,3.87524]
[1777173973622,45.89,77503.11,0.1,0.02809,2e-05,3.86781]
[1777173978656,45.9,77503.41,0.1,0.02811,2e-05,3.8695]
[1777173982723,45.9,77503.38,0.1,0.02811,2e-05,3.86977]
[1777173982776,45.9,77503.62,0.1,0.02812,2e-05,3.87078]
[1777173988729,45.9,77503.58,0.1,0.02812,2e-05,3.87174]
[1777173994769,45.91,77503.8,0.1,0.02812,2e-05,3.87054]
[1777174000811,45.91,77503.43,0.1,0.02812,2e-05,3.87064]
[1777174006853,45.91,77503.11,0.1,0.02812,2e-05,3.87086]
[1777174013458,45.92,77503.18,0.1,0.02813,2e-05,3.87209]
[1777174018936,45.92,77502.26,0.1,0.02812,2e-05,3.87057]
[1777174023971,45.92,77501.87,0.1,0.02812,2e-05,3.87027]
[1777174029007,45.92,77504.69,0.1,0.02819,2e-05,3.87869]
[1777174035050,45.93,77503.68,0.1,0.02817,2e-05,3.87672]
[1777174041091,45.93,77502.41,0.1,0.02815,2e-05,3.87404]
[1777174051160,45.93,77502.31,0.1,0.02814,2e-05,3.87221]
[1777174060226,45.94,77502.5,0.1,0.02815,2e-05,3.87394]
[1777174072309,45.94,77501.58,0.1,0.02815,2e-05,3.87306]
[1777174082377,45.95,77501.76,0.1,0.02816,2e-05,3.87489]
[1777174089429,45.95,77502.15,0.1,0.02818,2e-05,3.87686]
[1777174094464,45.95,77502.39,0.1,0.02819,2e-05,3.87816]
[1777174104533,45.96,77502.25,0.1,0.0282,2e-05,3.87905]
[1777174109568,45.96,77498.84,0.1,0.02813,2e-05,3.87039]
[1777174114604,45.96,77497.13,0.1,0.02807,2e-05,3.86355]
[1777174120646,45.96,77496.95,0.1,0.02808,2e-05,3.86396]
[1777174125681,45.97,77496.92,0.1,0.02808,2e-05,3.86463]
[1777174134302,45.97,77497.07,0.1,0.0281,2e-05,3.86639]
[1777174139780,45.97,77496.59,0.1,0.02809,2e-05,3.86598]
[1777174144816,45.98,77496.67,0.1,0.0281,2e-05,3.86696]
[1777174149851,45.98,77497.0,0.1,0.02812,2e-05,3.86861]
[1777174155894,45.98,77496.62,0.1,0.02812,2e-05,3.86848]
[1777174164515,45.98,77496.68,0.1,0.02813,2e-05,3.86984]
[1777174165836,45.98,77496.64,0.1,0.02813,2e-05,3.86988]
[1777174166389,45.98,77496.64,0.1,0.02813,2e-05,3.86988]
[1777174166479,45.98,77496.64,0.1,0.02813,2e-05,3.86988]
[1777174166490,45.99,77477.51,0.1,0.02768,2e-05,3.81813]
[1777174167326,45.99,77477.51,0.1,0.02768,2e-05,3.81813]
[1777174167341,45.99,77477.51,0.1,0.02769,2e-05,3.81836]
[1777174168602,45.99,77477.51,0.1,0.02769,2e-05,3.81836]
[1777174168683,45.99,77474.65,0.1,0.02762,2e-05,3.81088]
[1777174169471,45.99,77474.65,0.1,0.02762,2e-05,3.81088]
[1777174169491,45.99,77471.9,0.1,0.02756,2e-05,3.80371]
[1777174175029,45.99,77469.5,0.1,0.0275,2e-05,3.796]
[1777174178255,45.99,77470.12,0.1,0.02752,2e-05,3.79822]
[1777174178272,46.0,77470.6,0.1,0.02753,2e-05,3.79979]
[1777174183344,46.0,77444.07,0.1,0.02694,2e-05,3.73043]
[1777174189127,46.01,77445.19,0.1,0.02699,2e-05,3.7357]
[1777174194730,46.01,77443.31,0.1,0.02694,2e-05,3.73019]
[1777174200206,46.0,77439.75,0.1,0.02684,2e-05,3.71821]
[1777174205253,45.99,77431.55,0.1,0.02664,2e-05,3.69457]
[1777174210274,45.99,77424.99,0.1,0.02648,2e-05,3.67551]
[1777174210873,45.99,77424.99,0.1,0.02648,2e-05,3.67551]
[1777174211283,45.98,77424.78,0.1,0.02647,2e-05,3.67461]
[1777174216315,45.98,77425.6,0.1,0.02647,2e-05,3.67502]
[1777174218850,45.98,77426.3,0.1,0.02648,2e-05,3.67615]
[1777174222791,45.97,77426.56,0.1,0.02648,2e-05,3.67577]
[1777174222832,45.97,77426.33,0.1,0.02647,2e-05,3.67481]
[1777174223498,45.97,77426.33,0.1,0.02647,2e-05,3.67481]
[1777174224276,45.97,77425.58,0.1,0.02645,2e-05,3.67249]
[1777174224374,45.97,77425.58,0.1,0.02645,2e-05,3.67214]
[1777174226784,45.97,77425.08,0.1,0.02643,2e-05,3.67048]
[1777174227394,45.97,77424.01,0.1,0.0264,2e-05,3.66698]
[1777174231865,45.96,77424.33,0.1,0.02638,2e-05,3.66366]
[1777174232429,45.96,77424.46,0.1,0.02638,2e-05,3.66366]
[1777174234447,45.96,77424.57,0.1,0.02638,2e-05,3.66361]
[1777174234462,45.96,77421.79,0.1,0.02631,2e-05,3.65599]
[1777174239478,45.95,77421.37,0.1,0.02629,2e-05,3.65329]
[1777174244513,45.95,77419.1,0.1,0.02623,2e-05,3.64581]
[1777174249549,45.94,77415.67,0.1,0.02614,2e-05,3.63534]
[1777174254584,45.94,77415.85,0.1,0.02613,2e-05,3.63441]
[1777174259618,45.93,77416.82,0.1,0.02614,2e-05,3.63556]
[1777174264654,45.93,77418.49,0.1,0.02617,2e-05,3.63853]
[1777174269689,45.93,77418.76,0.1,0.02616,2e-05,3.63783]
[1777174270703,45.93,77418.76,0.1,0.02616,2e-05,3.63783]
[1777174270800,45.92,77419.5,0.1,0.02617,2e-05,3.63948]
[1777174277745,45.92,77420.54,0.1,0.02618,2e-05,3.64021]
[1777174282783,45.91,77420.0,0.1,0.02616,2e-05,3.63737]
[1777174287826,45.91,77426.63,0.1,0.02629,2e-05,3.65324]
[1777174292851,45.9,77427.05,0.1,0.02627,2e-05,3.65005]
[1777174297887,45.9,77426.42,0.1,0.02624,2e-05,3.6467]
[1777174303929,45.89,77425.21,0.1,0.0262,2e-05,3.64191]
[1777174308963,45.89,77424.85,0.1,0.02618,2e-05,3.63966]
[1777174313998,45.88,77424.92,0.1,0.02617,2e-05,3.63855]
[1777174319033,45.88,77425.79,0.1,0.02618,2e-05,3.63952]
[1777174323061,45.88,77439.12,0.1,0.02646,2e-05,3.67342]
[1777174328098,45.87,77436.68,0.1,0.0264,2e-05,3.66543]
[1777174333134,45.87,77435.47,0.1,0.02635,2e-05,3.66071]
[1777174339174,45.86,77437.57,0.1,0.02639,2e-05,3.66436]
[1777174344210,45.85,77434.29,0.1,0.0263,2e-05,3.6542]
[1777174349943,45.85,77431.59,0.1,0.02624,2e-05,3.64672]
[1777174354279,45.85,77423.17,0.1,0.02602,2e-05,3.62026]
[1777174360322,45.84,77420.07,0.1,0.02594,2e-05,3.61076]
[1777174365934,45.84,77412.16,0.1,0.02575,2e-05,3.58914]
[1777174371401,45.84,77413.46,0.1,0.02577,2e-05,3.5914]
[1777174376433,45.83,77413.96,0.1,0.02578,2e-05,3.5918]
[1777174381496,45.83,77415.81,0.1,0.02581,2e-05,3.59588]
[1777174387511,45.83,77416.5,0.1,0.02582,2e-05,3.59644]
[1777174392545,45.82,77416.89,0.1,0.02582,2e-05,3.59658]
[1777174397580,45.82,77417.81,0.1,0.02583,2e-05,3.59812]
[1777174402619,45.82,77419.34,0.1,0.02585,2e-05,3.60121]
[1777174407655,45.81,77419.13,0.1,0.02584,2e-05,3.59979]
[1777174413697,45.81,77419.48,0.1,0.02582,2e-05,3.59691]
[1777174418731,45.81,77419.34,0.1,0.02581,2e-05,3.59573]
[1777174423766,45.81,77419.39,0.1,0.02581,2e-05,3.59507]
[1777174428801,45.8,77418.98,0.1,0.02578,2e-05,3.5916]
[1777174434843,45.79,77418.43,0.1,0.02574,2e-05,3.58686]
[1777174440886,45.78,77417.74,0.1,0.02569,2e-05,3.58183]
[1777174445920,45.77,77417.59,0.1,0.02567,2e-05,3.57876]
[1777174450955,45.76,77417.9,0.1,0.02565,2e-05,3.57691]
[1777174455991,45.75,77418.25,0.1,0.02564,2e-05,3.5752]
[1777174461804,45.74,77418.46,0.1,0.02562,2e-05,3.57314]
[1777174461905,45.74,77418.44,0.1,0.02561,2e-05,3.57257]
[1777174468074,45.73,77418.44,0.1,0.02559,2e-05,3.56949]
[1777174470338,45.73,77418.44,0.1,0.02559,2e-05,3.56949]
[1777174470840,45.73,77418.44,0.1,0.02559,2e-05,3.56949]
[1777174473684,45.72,77418.81,0.1,0.02556,2e-05,3.56513]
[1777174473780,45.72,77419.01,0.1,0.02556,2e-05,3.56514]
[1777174477890,45.71,77418.85,0.1,0.02554,2e-05,3.56323]
[1777174477919,45.71,77418.85,0.1,0.02554,2e-05,3.56273]
[1777174479993,45.71,77402.01,0.1,0.02516,2e-05,3.51844]
[1777174480112,45.71,77402.01,0.1,0.02516,2e-05,3.51844]
[1777174480304,45.71,77391.34,0.1,0.02493,2e-05,3.49077]
[1777174485320,45.71,77381.26,0.1,0.02471,2e-05,3.46418]
[1777174491240,45.71,77369.99,0.1,0.02447,2e-05,3.43595]
[1777174496881,45.71,77372.32,0.1,0.02452,2e-05,3.442]
[1777174502262,45.71,77378.71,0.1,0.02466,2e-05,3.45814]
[1777174503080,45.71,77383.36,0.1,0.02476,2e-05,3.46989]
[1777174503811,45.71,77374.34,0.1,0.02457,2e-05,3.44702]
[1777174507850,45.7,77356.84,0.1,0.02418,2e-05,3.40134]
[1777174510378,45.7,77344.49,0.1,0.02392,2e-05,3.36949]
[1777174515415,45.69,77345.43,0.1,0.02393,2e-05,3.37022]
[1777174520453,45.69,77347.28,0.1,0.02395,2e-05,3.3732]
[1777174525490,45.68,77354.96,0.1,0.02409,2e-05,3.3906]
[1777174530523,45.67,77355.26,0.1,0.02409,2e-05,3.38957]
[1777174535558,45.67,77362.25,0.1,0.0242,2e-05,3.40245]
[1777174540593,45.66,77368.5,0.1,0.02431,2e-05,3.41601]
[1777174545630,45.65,77368.93,0.1,0.0243,2e-05,3.41496]
[1777174550664,45.65,77368.76,0.1,0.02428,2e-05,3.41244]
[1777174555700,45.64,77360.65,0.1,0.02409,2e-05,3.39021]
[1777174560735,45.63,77359.61,0.1,0.02406,2e-05,3.38576]
[1777174565773,45.63,77358.08,0.1,0.02401,2e-05,3.38013]
[1777174570805,45.62,77357.98,0.1,0.02399,2e-05,3.37809]
[1777174575839,45.62,77356.64,0.1,0.02395,2e-05,3.37301]
[1777174580875,45.61,77358.7,0.1,0.02398,2e-05,3.3764]
[1777174584903,45.6,77372.88,0.1,0.02426,2e-05,3.41037]
[1777174589939,45.6,77381.01,0.1,0.02441,2e-05,3.4287]
[1777174594974,45.59,77378.78,0.1,0.02433,2e-05,3.41818]
[1777174601017,45.58,77379.87,0.1,0.02433,2e-05,3.41827]
[1777174606052,45.57,77376.03,0.1,0.02423,2e-05,3.40642]
[1777174608068,45.57,77361.14,0.1,0.02391,2e-05,3.36836]
[1777174609078,45.57,77340.25,0.1,0.02348,2e-05,3.31631]
[1777174614109,45.56,77337.27,0.1,0.02341,2e-05,3.30769]
[1777174619145,45.56,77338.84,0.1,0.02343,2e-05,3.31029]
[1777174624181,45.56,77341.33,0.1,0.02347,2e-05,3.31515]
[1777174629216,45.55,77340.68,0.1,0.02345,2e-05,3.31231]
[1777174634251,45.55,77340.89,0.1,0.02344,2e-05,3.31138]
[1777174639286,45.54,77341.47,0.1,0.02344,2e-05,3.31162]
[1777174645326,45.54,77341.74,0.1,0.02344,2e-05,3.31088]
[1777174650361,45.53,77351.06,0.1,0.02362,2e-05,3.33261]
[1777174655396,45.53,77352.75,0.1,0.02362,2e-05,3.3328]
[1777174660403,45.53,77353.22,0.1,0.02362,2e-05,3.33289]
[1777174665465,45.52,77357.79,0.1,0.0237,2e-05,3.3428]
[1777174671508,45.51,77357.55,0.1,0.02368,2e-05,3.3402]
[1777174676544,45.51,77355.53,0.1,0.02363,2e-05,3.33386]
[1777174681586,45.51,77349.5,0.1,0.0235,2e-05,3.31775]
[1777174686621,45.5,77349.92,0.1,0.02349,2e-05,3.31763]
[1777174691657,45.5,77348.01,0.1,0.02345,2e-05,3.3118]
[1777174696691,45.49,77344.29,0.1,0.02336,2e-05,3.3016]
[1777174701726,45.49,77342.77,0.1,0.02332,2e-05,3.29688]
[1777174706762,45.49,77341.79,0.1,0.02329,2e-05,3.29352]
[1777174711796,45.48,77340.36,0.1,0.02324,2e-05,3.28647]
[1777174716833,45.48,77343.03,0.1,0.02329,2e-05,3.29211]
[1777174721868,45.48,77347.33,0.1,0.02337,2e-05,3.30166]
[1777174726904,45.47,77348.65,0.1,0.02338,2e-05,3.30383]
[1777174731938,45.47,77349.76,0.1,0.0234,2e-05,3.30546]
[1777174736974,45.47,77348.78,0.1,0.02337,2e-05,3.30194]
[1777174742009,45.46,77356.76,0.1,0.02352,2e-05,3.32041]
[1777174748052,45.46,77351.94,0.1,0.02341,2e-05,3.30709]
[1777174753087,45.45,77351.37,0.1,0.02339,2e-05,3.30452]
[1777174758122,45.45,77353.13,0.1,0.02341,2e-05,3.30775]
[1777174763161,45.45,77354.42,0.1,0.02343,2e-05,3.30978]
[1777174768234,45.44,77354.6,0.1,0.02343,2e-05,3.30928]
[1777174776249,45.43,77358.19,0.1,0.02346,2e-05,3.31327]
[1777174781284,45.43,77356.43,0.1,0.02342,2e-05,3.3077]
[1777174786318,45.43,77358.76,0.1,0.02345,2e-05,3.3122]
[1777174788460,45.42,77359.27,0.1,0.02346,2e-05,3.31294]
[1777174788561,45.42,77359.15,0.1,0.02346,2e-05,3.31239]
[1777174790156,45.42,77359.15,0.1,0.02346,2e-05,3.31239]
[1777174790247,45.42,77359.15,0.1,0.02345,2e-05,3.31213]
[1777174795381,45.42,77356.93,0.1,0.0234,2e-05,3.30539]
[1777174800417,45.41,77356.33,0.1,0.02338,2e-05,3.30271]
[1777174805451,45.41,77355.96,0.1,0.02336,2e-05,3.30039]
[1777174810487,45.41,77356.17,0.1,0.02335,2e-05,3.29974]
[1777174819135,45.4,77356.87,0.1,0.02335,2e-05,3.29963]
[1777174824585,45.39,77357.76,0.1,0.02336,2e-05,3.30046]
[1777174829620,45.39,77358.49,0.1,0.02336,2e-05,3.30113]
[1777174837676,45.38,77358.98,0.1,0.02334,2e-05,3.29792]
[1777174843720,45.38,77359.83,0.1,0.02334,2e-05,3.29869]
[1777174849346,45.38,77360.31,0.1,0.02335,2e-05,3.29879]
[1777174854798,45.37,77363.94,0.1,0.02341,2e-05,3.30634]
[1777174861847,45.37,77362.61,0.1,0.02337,2e-05,3.30149]
[1777174866902,45.36,77364.01,0.1,0.02339,2e-05,3.30386]
[1777174871932,45.36,77363.96,0.1,0.02338,2e-05,3.30271]
[1777174876968,45.36,77362.96,0.1,0.02335,2e-05,3.29927]
[1777174882004,45.35,77363.55,0.1,0.02335,2e-05,3.29979]
[1777174887039,45.35,77364.4,0.1,0.02336,2e-05,3.30098]
[1777174892073,45.35,77365.0,0.1,0.02335,2e-05,3.29893]
[1777174897108,45.34,77365.47,0.1,0.02335,2e-05,3.29925]
[1777174902143,45.34,77366.09,0.1,0.02336,2e-05,3.29996]
[1777174907179,45.34,77366.88,0.1,0.02337,2e-05,3.3011]
[1777174913220,45.34,77366.99,0.1,0.02336,2e-05,3.30043]
[1777174920270,45.33,77367.49,0.1,0.02336,2e-05,3.30058]
[1777174925306,45.33,77367.6,0.1,0.02336,2e-05,3.30009]
[1777174926114,45.33,77367.6,0.1,0.02336,2e-05,3.30009]
[1777174926132,45.33,77367.73,0.1,0.02336,2e-05,3.30026]
[1777174931349,45.33,77368.04,0.1,0.02336,2e-05,3.30029]
[1777174936383,45.32,77368.25,0.1,0.02336,2e-05,3.30008]
[1777174944441,45.32,77368.32,0.1,0.02335,2e-05,3.2991]
[1777174949477,45.32,77368.35,0.1,0.02334,2e-05,3.29847]
[1777174956524,45.31,77368.47,0.1,0.02332,2e-05,3.29517]
[1777174961559,45.31,77369.48,0.1,0.02333,2e-05,3.29686]
[1777174965937,45.31,77370.9,0.1,0.02336,2e-05,3.29981]
[1777174966027,45.31,77371.01,0.1,0.02336,2e-05,3.30008]
[1777174973519,45.31,77370.77,0.1,0.02335,2e-05,3.29875]
[1777174978678,45.3,77370.33,0.1,0.02333,2e-05,3.29636]
[1777174983714,45.3,77372.2,0.1,0.02336,2e-05,3.30009]
[1777174990330,45.3,77376.04,0.1,0.02343,2e-05,3.30844]
[1777174995268,45.29,77376.89,0.1,0.02344,2e-05,3.30976]
[1777174995321,45.29,77377.55,0.1,0.02345,2e-05,3.31119]
[1777175000402,45.29,77378.65,0.1,0.02347,2e-05,3.3129]
[1777175010471,45.28,77379.82,0.1,0.02347,2e-05,3.31372]
[1777175020541,45.27,77382.65,0.1,0.0235,2e-05,3.31599]
[1777175026007,45.27,77389.56,0.1,0.02363,2e-05,3.33179]
[1777175031042,45.27,77390.5,0.1,0.02364,2e-05,3.33293]
[1777175036078,45.26,77392.38,0.1,0.02366,2e-05,3.33642]
[1777175042120,45.26,77394.01,0.1,0.02369,2e-05,3.33903]
[1777175047154,45.25,77395.32,0.1,0.0237,2e-05,3.3411]
[1777175052190,45.25,77396.88,0.1,0.02372,2e-05,3.3438]
[1777175057275,45.24,77400.15,0.1,0.02378,2e-05,3.3508]
[1777175064324,45.24,77401.78,0.1,0.0238,2e-05,3.35327]
[1777175070366,45.23,77404.45,0.1,0.02385,2e-05,3.3586]
[1777175080438,45.23,77407.09,0.1,0.02387,2e-05,3.36035]
[1777175085473,45.22,77409.04,0.1,0.0239,2e-05,3.36417]
[1777175091514,45.22,77410.68,0.1,0.02392,2e-05,3.36701]
[1777175099571,45.21,77411.29,0.1,0.02392,2e-05,3.36686]
[1777175104605,45.21,77411.85,0.1,0.02392,2e-05,3.36722]
[1777175109641,45.21,77411.65,0.1,0.02391,2e-05,3.36567]
[1777175114676,45.2,77411.63,0.1,0.0239,2e-05,3.36459]
[1777175119711,45.2,77403.71,0.1,0.02373,2e-05,3.34364]
[1777175124745,45.2,77403.01,0.1,0.0237,2e-05,3.34101]
[1777175129781,45.19,77400.42,0.1,0.02364,2e-05,3.33367]
[1777175134816,45.19,77399.96,0.1,0.02361,2e-05,3.32899]
[1777175141392,45.19,77399.9,0.1,0.0236,2e-05,3.32782]
[1777175146900,45.18,77394.13,0.1,0.02347,2e-05,3.31249]
[1777175152941,45.18,77390.24,0.1,0.02338,2e-05,3.30204]
[1777175157977,45.18,77390.73,0.1,0.02339,2e-05,3.30255]
[1777175164020,45.18,77390.56,0.1,0.02338,2e-05,3.30124]
[1777175169053,45.17,77390.2,0.1,0.02336,2e-05,3.29963]
[1777175176162,45.17,77392.04,0.1,0.02339,2e-05,3.30314]
[1777175181672,45.17,77391.44,0.1,0.02337,2e-05,3.30088]
[1777175189253,45.16,77391.49,0.1,0.02336,2e-05,3.29976]
[1777175194287,45.16,77392.85,0.1,0.02337,2e-05,3.29969]
[1777175199323,45.16,77394.48,0.1,0.02339,2e-05,3.30296]
[1777175204358,45.15,77396.69,0.1,0.02343,2e-05,3.30766]
[1777175209708,45.15,77397.67,0.1,0.02345,2e-05,3.30978]
[1777175209764,45.15,77399.35,0.1,0.02348,2e-05,3.31349]
[1777175215795,45.15,77400.23,0.1,0.02349,2e-05,3.31506]
[1777175221959,45.15,77403.51,0.1,0.02355,2e-05,3.32184]
[1777175227519,45.14,77403.58,0.1,0.02355,2e-05,3.32127]
[1777175232554,45.14,77402.41,0.1,0.02352,2e-05,3.31762]
[1777175240610,45.14,77402.51,0.1,0.02351,2e-05,3.3167]
[1777175245645,45.13,77402.64,0.1,0.0235,2e-05,3.31631]
[1777175251688,45.13,77402.89,0.1,0.02348,2e-05,3.31343]
[1777175256722,45.13,77402.88,0.1,0.02348,2e-05,3.31272]
[1777175262241,45.13,77402.95,0.1,0.02347,2e-05,3.3121]
[1777175267801,45.12,77402.98,0.1,0.02347,2e-05,3.31151]
[1777175272837,45.12,77403.06,0.1,0.02346,2e-05,3.31105]
[1777175278895,45.12,77403.1,0.1,0.02346,2e-05,3.31038]
[1777175279691,45.12,77403.1,0.1,0.02346,2e-05,3.31038]
[1777175279788,45.12,77403.09,0.1,0.02346,2e-05,3.31022]
[1777175285934,45.12,77403.09,0.1,0.02345,2e-05,3.30933]
[1777175290969,45.11,77401.2,0.1,0.02341,2e-05,3.30406]
[1777175296005,45.11,77403.5,0.1,0.02345,2e-05,3.30914]
[1777175302520,45.11,77403.58,0.1,0.02344,2e-05,3.30859]
[1777175308089,45.11,77403.52,0.1,0.02344,2e-05,3.3077]
[1777175314131,45.1,77403.58,0.1,0.02341,2e-05,3.30448]
[1777175317862,45.1,77406.16,0.1,0.02346,2e-05,3.31064]
[1777175317960,45.1,77406.18,0.1,0.02346,2e-05,3.31044]
[1777175322694,45.1,77406.18,0.1,0.02346,2e-05,3.31031]
[1777175322771,45.1,77404.34,0.1,0.02342,2e-05,3.30537]
[1777175324136,45.1,77404.34,0.1,0.02342,2e-05,3.30524]
[1777175324237,45.1,77403.45,0.1,0.0234,2e-05,3.30291]
[1777175324990,45.1,77403.45,0.1,0.0234,2e-05,3.30291]
[1777175325091,45.1,77403.45,0.1,0.0234,2e-05,3.30279]
[1777175327660,45.1,77403.45,0.1,0.0234,2e-05,3.30279]
[1777175327761,45.1,77403.45,0.1,0.0234,2e-05,3.30254]
[1777175333264,45.1,77400.03,0.1,0.02332,2e-05,3.29335]
[1777175339306,45.09,77398.49,0.1,0.02328,2e-05,3.28883]
[1777175344343,45.09,77397.08,0.1,0.02325,2e-05,3.28476]
[1777175345036,45.09,77397.08,0.1,0.02325,2e-05,3.28476]
[1777175345348,45.09,77396.73,0.1,0.02324,2e-05,3.28379]
[1777175351391,45.09,77399.73,0.1,0.0233,2e-05,3.29051]
[1777175356425,45.09,77399.85,0.1,0.02329,2e-05,3.29025]
[1777175362949,45.08,77400.04,0.1,0.02329,2e-05,3.29006]
[1777175368511,45.08,77400.1,0.1,0.02329,2e-05,3.28956]
[1777175374556,45.08,77400.1,0.1,0.02327,2e-05,3.28628]
[1777175379589,45.08,77400.19,0.1,0.02326,2e-05,3.28599]
[1777175384624,45.08,77401.79,0.1,0.02329,2e-05,3.28945]
[1777175393165,45.07,77402.68,0.1,0.0233,2e-05,3.29077]
[1777175402749,45.07,77406.42,0.1,0.02337,2e-05,3.29917]
[1777175407785,45.07,77409.7,0.1,0.02344,2e-05,3.30684]
[1777175412820,45.07,77410.5,0.1,0.02345,2e-05,3.30837]
[1777175417855,45.07,77411.42,0.1,0.02346,2e-05,3.31019]
[1777175423897,45.06,77412.05,0.1,0.02347,2e-05,3.31119]
[1777175432962,45.06,77412.64,0.1,0.02346,2e-05,3.30917]
[1777175440015,45.06,77413.38,0.1,0.02347,2e-05,3.31038]
[1777175447061,45.06,77414.05,0.1,0.02348,2e-05,3.31143]
[1777175452097,45.06,77414.29,0.1,0.02348,2e-05,3.3115]
[1777175457132,45.05,77414.67,0.1,0.02348,2e-05,3.31201]
[1777175463658,45.05,77414.76,0.1,0.02348,2e-05,3.31172]
[1777175470225,45.05,77415.28,0.1,0.02348,2e-05,3.31241]
[1777175475262,45.05,77416.44,0.1,0.02351,2e-05,3.31487]
[1777175480295,45.05,77416.4,0.1,0.0235,2e-05,3.31432]
[1777175485329,45.05,77420.11,0.1,0.02357,2e-05,3.32308]
[1777175487343,45.04,77432.45,0.1,0.02383,2e-05,3.35366]
[1777175493869,45.04,77431.02,0.1,0.02377,2e-05,3.34644]
[1777175499428,45.04,77428.98,0.1,0.02372,2e-05,3.34039]
[1777175504463,45.04,77423.92,0.1,0.02361,2e-05,3.32704]
[1777175510504,45.03,77423.4,0.1,0.02359,2e-05,3.32492]
[1777175515540,45.03,77420.82,0.1,0.02353,2e-05,3.31785]
[1777175520575,45.03,77419.38,0.1,0.0235,2e-05,3.31368]
[1777175525610,45.03,77417.94,0.1,0.02346,2e-05,3.3096]
[1777175530644,45.03,77419.11,0.1,0.02348,2e-05,3.31202]
[1777175535679,45.02,77419.05,0.1,0.02348,2e-05,3.3114]
[1777175540714,45.02,77419.68,0.1,0.02349,2e-05,3.31251]
[1777175545750,45.02,77420.14,0.1,0.02349,2e-05,3.3132]
[1777175550785,45.02,77420.81,0.1,0.0235,2e-05,3.31443]
[1777175555822,45.02,77419.68,0.1,0.02346,2e-05,3.30855]
[1777175560856,45.02,77417.41,0.1,0.02341,2e-05,3.30254]
[1777175565863,45.02,77415.64,0.1,0.02337,2e-05,3.29789]
[1777175570927,45.01,77413.43,0.1,0.02332,2e-05,3.29204]
[1777175575961,45.01,77409.21,0.1,0.02323,2e-05,3.2813]
[1777175580995,45.01,77405.04,0.1,0.02315,2e-05,3.2707]
[1777175587040,45.01,77403.05,0.1,0.0231,2e-05,3.2655]
[1777175593084,45.01,77402.08,0.1,0.02308,2e-05,3.26284]
[1777175599127,45.01,77401.45,0.1,0.02307,2e-05,3.26101]
[1777175604162,45.01,77400.41,0.1,0.02304,2e-05,3.25822]
[1777175609197,45.01,77399.31,0.1,0.02302,2e-05,3.25529]
[1777175614710,45.01,77399.36,0.1,0.023,2e-05,3.25253]
[1777175620276,45.01,77399.36,0.1,0.023,2e-05,3.25229]
[1777175625312,45.01,77396.51,0.1,0.02294,2e-05,3.2451]
[1777175630345,45.01,77394.42,0.1,0.02289,2e-05,3.23981]
[1777175636389,45.0,77393.03,0.1,0.02287,2e-05,3.23622]
[1777175641423,45.0,77393.86,0.1,0.02288,2e-05,3.23809]
[1777175646458,45.0,77394.38,0.1,0.02289,2e-05,3.23918]
[1777175651493,45.0,77394.19,0.1,0.02288,2e-05,3.23853]
[1777175657554,45.0,77394.55,0.1,0.02289,2e-05,3.23929]
[1777175663578,45.0,77400.6,0.1,0.02301,2e-05,3.25371]
[1777175670628,45.0,77401.55,0.1,0.02302,2e-05,3.25557]
[1777175676669,45.0,77402.32,0.1,0.02302,2e-05,3.25444]
[1777175682712,45.0,77405.01,0.1,0.02307,2e-05,3.26067]
[1777175687746,45.0,77405.78,0.1,0.02308,2e-05,3.26225]
[1777175693789,44.99,77404.91,0.1,0.02306,2e-05,3.25977]
[1777175698824,44.99,77404.62,0.1,0.02305,2e-05,3.25878]
[1777175703858,44.99,77404.67,0.1,0.02305,2e-05,3.2586]
[1777175709901,44.99,77404.61,0.1,0.02305,2e-05,3.25809]
[1777175714937,44.99,77404.33,0.1,0.02304,2e-05,3.25709]
[1777175719972,44.99,77404.36,0.1,0.02304,2e-05,3.25684]
[1777175726014,44.99,77404.2,0.1,0.02303,2e-05,3.25606]
[1777175731049,44.99,77409.48,0.1,0.02312,2e-05,3.26602]
[1777175736084,44.98,77411.59,0.1,0.02316,2e-05,3.27076]
[1777175741120,44.98,77410.39,0.1,0.02313,2e-05,3.26736]
[1777175746155,44.98,77410.38,0.1,0.02313,2e-05,3.2669]
[1777175752197,44.98,77416.85,0.1,0.02325,2e-05,3.28228]
[1777175757232,44.98,77420.05,0.1,0.02331,2e-05,3.28967]
[1777175763275,44.98,77420.72,0.1,0.02332,2e-05,3.29068]
[1777175769316,44.97,77421.16,0.1,0.02333,2e-05,3.29114]
[1777175776364,44.97,77421.07,0.1,0.02332,2e-05,3.2902]
[1777175782407,44.97,77421.44,0.1,0.02332,2e-05,3.29046]
[1777175787441,44.97,77422.49,0.1,0.02334,2e-05,3.29261]
[1777175792476,44.97,77422.03,0.1,0.02331,2e-05,3.2884]
[1777175797511,44.96,77417.24,0.1,0.02321,2e-05,3.2762]
[1777175802548,44.96,77417.13,0.1,0.0232,2e-05,3.27566]
[1777175810603,44.96,77418.29,0.1,0.02322,2e-05,3.27812]
[1777175816166,44.96,77418.64,0.1,0.02323,2e-05,3.27874]
[1777175821681,44.96,77419.35,0.1,0.02324,2e-05,3.2802]
[1777175830743,44.96,77419.58,0.1,0.02324,2e-05,3.28032]
[1777175836312,44.96,77420.85,0.1,0.02326,2e-05,3.28322]
[1777175841821,44.96,77421.09,0.1,0.02327,2e-05,3.28352]
[1777175846855,44.96,77421.04,0.1,0.02326,2e-05,3.28316]
[1777175852897,44.96,77421.03,0.1,0.02324,2e-05,3.28022]
[1777175857932,44.95,77421.75,0.1,0.02326,2e-05,3.2818]
[1777175863974,44.95,77421.76,0.1,0.02325,2e-05,3.28158]
[1777175870016,44.95,77422.78,0.1,0.02327,2e-05,3.28387]
[1777175875051,44.95,77426.73,0.1,0.02335,2e-05,3.29344]
[1777175880089,44.95,77428.01,0.1,0.02338,2e-05,3.29631]
[1777175887136,44.95,77427.28,0.1,0.02336,2e-05,3.29409]
[1777175892170,44.95,77426.73,0.1,0.02334,2e-05,3.29244]
[1777175897205,44.95,77431.12,0.1,0.02343,2e-05,3.303]
[1777175902240,44.95,77429.99,0.1,0.0234,2e-05,3.29974]
[1777175908283,44.94,77433.69,0.1,0.02347,2e-05,3.3083]
[1777175916339,44.94,77431.82,0.1,0.02341,2e-05,3.30012]
[1777175921374,44.94,77431.3,0.1,0.0234,2e-05,3.29828]
[1777175926942,44.94,77429.69,0.1,0.02336,2e-05,3.29359]
[1777175933459,44.93,77428.84,0.1,0.02333,2e-05,3.29077]
[1777175941514,44.93,77428.16,0.1,0.02331,2e-05,3.28812]
[1777175947083,44.93,77426.58,0.1,0.02327,2e-05,3.28348]
[1777175952945,44.93,77426.34,0.1,0.02326,2e-05,3.28229]
[1777175958634,44.92,77424.71,0.1,0.02322,2e-05,3.27742]
[1777175963671,44.92,77422.19,0.1,0.02317,2e-05,3.27063]
[1777175971876,44.92,77421.46,0.1,0.02315,2e-05,3.26854]
[1777175977299,44.92,77421.81,0.1,0.02313,2e-05,3.26589]
[1777175983809,44.92,77421.95,0.1,0.02313,2e-05,3.26571]
[1777175987838,44.92,77403.18,0.1,0.02275,2e-05,3.21935]
[1777175993293,44.92,77402.36,0.1,0.02273,2e-05,3.21736]
[1777175998915,44.92,77401.49,0.1,0.02271,2e-05,3.21533]
[1777176003949,44.92,77394.58,0.1,0.02258,2e-05,3.19859]
[1777176008985,44.92,77386.54,0.1,0.02242,2e-05,3.17931]
[1777176014020,44.92,77383.7,0.1,0.02236,2e-05,3.1727]
[1777176020121,44.92,77382.12,0.1,0.02233,2e-05,3.16909]
[1777176026108,44.92,77383.85,0.1,0.02237,2e-05,3.17362]
[1777176037182,44.92,77383.14,0.1,0.02234,2e-05,3.16971]
[1777176043223,44.92,77382.01,0.1,0.02232,2e-05,3.16721]
[1777176048258,44.92,77383.89,0.1,0.02236,2e-05,3.17195]
[1777176053293,44.92,77386.14,0.1,0.02241,2e-05,3.17759]
[1777176060343,44.92,77388.6,0.1,0.02246,2e-05,3.18381]
[1777176068399,44.93,77387.11,0.1,0.02243,2e-05,3.18054]
[1777176073433,44.93,77386.1,0.1,0.02241,2e-05,3.17831]
[1777176078468,44.93,77394.85,0.1,0.02259,2e-05,3.19974]
[1777176083503,44.93,77396.47,0.1,0.02262,2e-05,3.20375]
[1777176089686,44.93,77396.83,0.1,0.02263,2e-05,3.20474]
[1777176096595,44.93,77400.69,0.1,0.02269,2e-05,3.21175]
[1777176103644,44.93,77403.73,0.1,0.02276,2e-05,3.21938]
[1777176109686,44.93,77406.86,0.1,0.02282,2e-05,3.22722]
[1777176113097,44.93,77407.28,0.1,0.02283,2e-05,3.2283]
[1777176113172,44.93,77407.28,0.1,0.02283,2e-05,3.2283]
[1777176113198,44.93,77407.74,0.1,0.02284,2e-05,3.22949]
[1777176118286,44.92,77407.74,0.1,0.02281,2e-05,3.22637]
[1777176121841,44.91,77407.74,0.1,0.0228,2e-05,3.22452]
[1777176121851,44.91,77409.04,0.1,0.02282,2e-05,3.22771]
[1777176127320,44.91,77409.04,0.1,0.02282,2e-05,3.22727]
[1777176132847,44.91,77409.85,0.1,0.02284,2e-05,3.22951]
[1777176138428,44.91,77410.37,0.1,0.02285,2e-05,3.23104]
[1777176143928,44.91,77411.73,0.1,0.02288,2e-05,3.23458]
[1777176151984,44.92,77412.29,0.1,0.02288,2e-05,3.2336]
[1777176157018,44.92,77412.33,0.1,0.02288,2e-05,3.23388]
[1777176162054,44.92,77420.87,0.1,0.02305,2e-05,3.25503]
[1777176167091,44.92,77420.09,0.1,0.02304,2e-05,3.25311]
[1777176172129,44.92,77421.42,0.1,0.02306,2e-05,3.25638]
[1777176177163,44.92,77420.38,0.1,0.02304,2e-05,3.25377]
[1777176182199,44.92,77425.84,0.1,0.02315,2e-05,3.2672]
[1777176188779,44.91,77432.06,0.1,0.02328,2e-05,3.28228]
[1777176194282,44.91,77431.39,0.1,0.02326,2e-05,3.2802]
[1777176199318,44.91,77431.15,0.1,0.02325,2e-05,3.27923]
[1777176204355,44.91,77429.48,0.1,0.02321,2e-05,3.27466]
[1777176209387,44.91,77428.73,0.1,0.0232,2e-05,3.27235]
[1777176214424,44.91,77426.62,0.1,0.02313,2e-05,3.26404]
[1777176220467,44.91,77426.59,0.1,0.02313,2e-05,3.26344]
[1777176225502,44.9,77425.66,0.1,0.0231,2e-05,3.2607]
[1777176230537,44.9,77425.25,0.1,0.02309,2e-05,3.25924]
[1777176235571,44.9,77414.92,0.1,0.02288,2e-05,3.23354]
[1777176241613,44.9,77415.37,0.1,0.02289,2e-05,3.23441]
[1777176248662,44.9,77416.86,0.1,0.02291,2e-05,3.23783]
[1777176254704,44.9,77418.34,0.1,0.02294,2e-05,3.24129]
[1777176259739,44.9,77419.39,0.1,0.02296,2e-05,3.24375]
[1777176264775,44.9,77421.6,0.1,0.02301,2e-05,3.24907]
[1777176269810,44.9,77426.13,0.1,0.0231,2e-05,3.26012]
[1777176274847,44.9,77425.67,0.1,0.02307,2e-05,3.25615]
[1777176282901,44.9,77426.22,0.1,0.02308,2e-05,3.25719]
[1777176287937,44.9,77425.98,0.1,0.02307,2e-05,3.25636]
[1777176291965,44.89,77410.53,0.1,0.02276,2e-05,3.21818]
[1777176298006,44.9,77406.29,0.1,0.02267,2e-05,3.20804]
[1777176305059,44.9,77408.47,0.1,0.02272,2e-05,3.2137]
[1777176312108,44.9,77410.95,0.1,0.02277,2e-05,3.22011]
[1777176317142,44.9,77412.06,0.1,0.0228,2e-05,3.22311]
[1777176322178,44.9,77413.94,0.1,0.02284,2e-05,3.22799]
[1777176327214,44.9,77419.44,0.1,0.02295,2e-05,3.24175]
[1777176333256,44.9,77419.96,0.1,0.02294,2e-05,3.2406]
[1777176338291,44.9,77426.53,0.1,0.02308,2e-05,3.25691]
[1777176345339,44.9,77426.2,0.1,0.02307,2e-05,3.25617]
[1777176350375,44.9,77424.8,0.1,0.02305,2e-05,3.25277]
[1777176357425,44.9,77424.14,0.1,0.02303,2e-05,3.25128]
[1777176362458,44.9,77424.0,0.1,0.02303,2e-05,3.25104]
[1777176367493,44.9,77423.78,0.1,0.02303,2e-05,3.25062]
[1777176374543,44.9,77423.66,0.1,0.02303,2e-05,3.2505]
[1777176379577,44.9,77422.82,0.1,0.02301,2e-05,3.24856]
[1777176384613,44.91,77423.71,0.1,0.02303,2e-05,3.25087]
[1777176386627,44.9,77434.99,0.1,0.02326,2e-05,3.27876]
[1777176391661,44.9,77437.46,0.1,0.02329,2e-05,3.28194]
[1777176396696,44.9,77434.46,0.1,0.02323,2e-05,3.27423]
[1777176402739,44.9,77433.08,0.1,0.0232,2e-05,3.27049]
[1777176407773,44.9,77429.56,0.1,0.02312,2e-05,3.26152]
[1777176413682,44.9,77428.93,0.1,0.02311,2e-05,3.25975]
[1777176418850,44.9,77427.73,0.1,0.02308,2e-05,3.25639]
[1777176426906,44.9,77427.32,0.1,0.02307,2e-05,3.2549]
[1777176432948,44.9,77425.33,0.1,0.02302,2e-05,3.24962]
[1777176438991,44.89,77429.9,0.1,0.02311,2e-05,3.26043]
[1777176444025,44.89,77429.76,0.1,0.02311,2e-05,3.25966]
[1777176450074,44.89,77429.6,0.1,0.0231,2e-05,3.25874]
[1777176455106,44.89,77434.34,0.1,0.02317,2e-05,3.26738]
[1777176461150,44.89,77433.15,0.1,0.02314,2e-05,3.26386]
[1777176466184,44.89,77432.58,0.1,0.02313,2e-05,3.26198]
[1777176471219,44.88,77431.53,0.1,0.0231,2e-05,3.25894]
[1777176476253,44.88,77430.35,0.1,0.02308,2e-05,3.25559]
[1777176481288,44.88,77429.99,0.1,0.02307,2e-05,3.25432]
[1777176487331,44.88,77434.91,0.1,0.02316,2e-05,3.26595]
[1777176493373,44.88,77435.27,0.1,0.02316,2e-05,3.26626]
[1777176498408,44.88,77435.51,0.1,0.02316,2e-05,3.26634]
[1777176500954,44.88,77447.15,0.1,0.0234,2e-05,3.29488]
[1777176507471,44.87,77446.34,0.1,0.02338,2e-05,3.29186]
[1777176512507,44.87,77446.53,0.1,0.02336,2e-05,3.289]
[1777176517542,44.87,77446.71,0.1,0.02335,2e-05,3.28879]
[1777176522576,44.86,77446.48,0.1,0.02334,2e-05,3.28752]
[1777176528461,44.86,77446.7,0.1,0.02334,2e-05,3.28764]
[1777176533654,44.86,77447.45,0.1,0.02335,2e-05,3.28835]
[1777176538688,44.86,77447.79,0.1,0.02335,2e-05,3.28848]
[1777176543724,44.85,77448.34,0.1,0.02336,2e-05,3.28914]
[1777176548760,44.85,77448.22,0.1,0.02335,2e-05,3.28814]
[1777176554855,44.85,77448.04,0.1,0.02334,2e-05,3.28714]
[1777176561386,44.85,77449.03,0.1,0.02335,2e-05,3.2885]
[1777176566885,44.84,77449.78,0.1,0.02336,2e-05,3.28955]
[1777176572928,44.84,77449.7,0.1,0.02333,2e-05,3.28584]
[1777176581526,44.84,77449.92,0.1,0.02333,2e-05,3.28524]
[1777176587026,44.83,77449.72,0.1,0.02332,2e-05,3.28388]
[1777176593068,44.83,77449.64,0.1,0.02331,2e-05,3.28279]
[1777176600118,44.83,77449.58,0.1,0.0233,2e-05,3.28159]
[1777176607168,44.82,77449.37,0.1,0.02328,2e-05,3.28001]
[1777176612203,44.82,77449.26,0.1,0.02328,2e-05,3.27898]
[1777176618245,44.82,77449.3,0.1,0.02327,2e-05,3.27816]
[1777176623280,44.82,77449.73,0.1,0.02327,2e-05,3.27847]
[1777176631569,44.81,77449.91,0.1,0.02327,2e-05,3.27861]
[1777176638386,44.83,77451.34,0.1,0.02333,2e-05,3.28533]
[1777176643420,44.84,77451.69,0.1,0.02337,2e-05,3.2893]
[1777176650469,44.86,77452.37,0.1,0.02342,2e-05,3.29526]
[1777176655506,44.86,77449.9,0.1,0.02337,2e-05,3.28978]
[1777176660541,44.87,77447.27,0.1,0.02334,2e-05,3.28634]
[1777176665577,44.88,77451.09,0.1,0.02345,2e-05,3.29899]
[1777176672166,44.9,77451.81,0.1,0.0235,2e-05,3.30505]
[1777176677659,44.91,77458.97,0.1,0.02367,2e-05,3.32596]
[1777176682695,44.92,77464.75,0.1,0.02382,2e-05,3.34385]
[1777176687730,44.93,77470.07,0.1,0.02396,2e-05,3.35993]
[1777176692765,44.94,77470.43,0.1,0.02397,2e-05,3.36071]
[1777176697800,44.94,77474.24,0.1,0.02407,2e-05,3.37289]
[1777176702835,44.95,77475.66,0.1,0.02412,2e-05,3.37891]
[1777176707870,44.96,77476.25,0.1,0.02415,2e-05,3.38285]
[1777176712905,44.97,77477.34,0.1,0.0242,2e-05,3.38804]
[1777176715754,44.97,77479.53,0.1,0.02425,2e-05,3.39456]
[1777176715927,44.97,77480.38,0.1,0.02427,2e-05,3.3972]
[1777176720961,44.98,77480.67,0.1,0.0243,2e-05,3.40028]
[1777176728014,44.99,77481.29,0.1,0.02434,2e-05,3.40512]
[1777176730771,44.99,77480.85,0.1,0.02433,2e-05,3.40334]
[1777176730828,44.99,77484.02,0.1,0.02439,2e-05,3.41108]
[1777176736069,44.99,77491.56,0.1,0.02456,2e-05,3.43179]
[1777176741105,45.0,77497.79,0.1,0.02472,2e-05,3.44987]
[1777176744822,45.0,77503.36,0.1,0.02485,2e-05,3.46536]
[1777176745132,45.01,77503.13,0.1,0.02485,2e-05,3.46515]
[1777176746076,45.01,77503.13,0.1,0.02485,2e-05,3.46515]
[1777176746139,45.01,77502.85,0.1,0.02484,2e-05,3.4648]
[1777176751175,45.01,77499.75,0.1,0.02477,2e-05,3.45596]
[1777176757216,45.02,77501.0,0.1,0.02482,2e-05,3.46144]
[1777176762252,45.03,77500.82,0.1,0.02483,2e-05,3.46284]
[1777176762746,45.03,77500.82,0.1,0.02483,2e-05,3.46284]
[1777176763259,45.03,77500.41,0.1,0.02483,2e-05,3.46216]
[1777176763701,45.03,77500.41,0.1,0.02483,2e-05,3.46216]
[1777176764265,45.03,77497.51,0.1,0.02476,2e-05,3.45427]
[1777176770307,45.03,77497.34,0.1,0.02478,2e-05,3.45614]
[1777176777357,45.04,77497.2,0.1,0.0248,2e-05,3.45845]
[1777176783398,45.05,77497.53,0.1,0.02482,2e-05,3.46157]
[1777176788433,45.06,77500.84,0.1,0.02491,2e-05,3.47195]
[1777176790571,45.06,77500.78,0.1,0.02491,2e-05,3.47216]
[1777176791137,45.06,77500.78,0.1,0.02491,2e-05,3.47216]
[1777176793052,45.06,77500.09,0.1,0.02491,2e-05,3.47147]
[1777176793468,45.06,77500.38,0.1,0.02491,2e-05,3.47258]
[1777176798503,45.07,77500.03,0.1,0.02492,2e-05,3.47348]
[1777176803158,45.07,77500.03,0.1,0.02492,2e-05,3.47348]
[1777176803199,45.08,77500.09,0.1,0.02494,2e-05,3.47544]
[1777176808577,45.08,77500.09,0.1,0.02495,2e-05,3.47723]
[1777176817639,45.09,77499.75,0.1,0.02496,2e-05,3.4768]
[1777176823219,45.1,77499.63,0.1,0.02497,2e-05,3.47858]
[1777176828716,45.1,77499.66,0.1,0.02499,2e-05,3.48039]
[1777176832012,45.1,77499.66,0.1,0.02499,2e-05,3.48039]
[1777176832109,45.11,77499.0,0.1,0.02498,2e-05,3.48006]
[1777176832862,45.11,77499.0,0.1,0.02498,2e-05,3.48006]
[1777176832960,45.11,77497.99,0.1,0.02497,2e-05,3.4778]
[1777176840802,45.12,77498.27,0.1,0.02499,2e-05,3.48128]
[1777176845835,45.13,77493.92,0.1,0.02492,2e-05,3.47181]
[1777176850874,45.13,77493.75,0.1,0.02493,2e-05,3.47314]
[1777176856915,45.14,77487.35,0.1,0.02481,2e-05,3.45886]
[1777176861951,45.14,77485.19,0.1,0.02478,2e-05,3.45515]
[1777176866985,45.15,77481.15,0.1,0.02471,2e-05,3.44665]
[1777176873570,45.16,77478.72,0.1,0.02465,2e-05,3.43995]
[1777176882098,45.17,77477.75,0.1,0.02466,2e-05,3.44086]
[1777176887125,45.16,77477.17,0.1,0.02463,2e-05,3.43728]
[1777176892504,45.16,77476.49,0.1,0.0246,2e-05,3.43388]
[1777176899209,45.15,77476.15,0.1,0.02457,2e-05,3.43053]
[1777176905256,45.16,77477.3,0.1,0.02462,2e-05,3.43574]
[1777176910287,45.16,77476.44,0.1,0.02462,2e-05,3.43541]
[1777176915321,45.17,77475.96,0.1,0.02462,2e-05,3.43603]
[1777176920420,45.17,77477.43,0.1,0.02467,2e-05,3.4416]
[1777176925454,45.18,77478.07,0.1,0.0247,2e-05,3.445]
[1777176931056,45.19,77479.59,0.1,0.02474,2e-05,3.45027]
[1777176937539,45.19,77479.73,0.1,0.02475,2e-05,3.45059]
[1777176943581,45.2,77480.19,0.1,0.02478,2e-05,3.45375]
[1777176954131,45.21,77480.97,0.1,0.02482,2e-05,3.45928]
[1777176959692,45.22,77481.26,0.1,0.02484,2e-05,3.46159]
[1777176966548,45.22,77481.3,0.1,0.02486,2e-05,3.46323]
[1777176971624,45.21,77481.3,0.1,0.02484,2e-05,3.46081]
[1777176977792,45.21,77481.4,0.1,0.02482,2e-05,3.45865]
[1777176984341,45.19,77481.52,0.1,0.02478,2e-05,3.45421]
[1777176991918,45.19,77481.66,0.1,0.02475,2e-05,3.45013]
[1777176997960,45.19,77481.42,0.1,0.02476,2e-05,3.45147]
[1777177002995,45.2,77486.55,0.1,0.02489,2e-05,3.46649]
[1777177008029,45.2,77483.18,0.1,0.02483,2e-05,3.45939]
[1777177014557,45.21,77479.61,0.1,0.02477,2e-05,3.4522]
[1777177020113,45.22,77478.69,0.1,0.02476,2e-05,3.4518]
[1777177028173,45.22,77478.31,0.1,0.02478,2e-05,3.45343]
[1777177033681,45.23,77477.46,0.1,0.02477,2e-05,3.45256]
[1777177039251,45.24,77478.77,0.1,0.02482,2e-05,3.45818]
[1777177044767,45.24,77479.47,0.1,0.02484,2e-05,3.4608]
[1777177050327,45.23,77480.03,0.1,0.02483,2e-05,3.45944]
[1777177055362,45.22,77480.65,0.1,0.0248,2e-05,3.45598]
[1777177060397,45.22,77480.88,0.1,0.02479,2e-05,3.45434]
[1777177065431,45.21,77480.58,0.1,0.02476,2e-05,3.45136]
[1777177070467,45.2,77481.56,0.1,0.02477,2e-05,3.4517]
[1777177075502,45.19,77481.59,0.1,0.02475,2e-05,3.44962]
[1777177080538,45.19,77482.57,0.1,0.02475,2e-05,3.45]
[1777177086578,45.18,77482.74,0.1,0.02473,2e-05,3.4479]
[1777177095642,45.17,77482.45,0.1,0.0247,2e-05,3.44341]
[1777177101684,45.16,77482.05,0.1,0.02467,2e-05,3.43993]
[1777177106718,45.15,77481.59,0.1,0.02464,2e-05,3.43673]
[1777177112760,45.14,77480.68,0.1,0.02458,2e-05,3.42927]
[1777177121824,45.13,77479.85,0.1,0.02453,2e-05,3.42365]
[1777177126858,45.12,77479.59,0.1,0.02451,2e-05,3.42107]
[1777177131893,45.12,77479.98,0.1,0.0245,2e-05,3.42016]
[1777177136928,45.11,77479.14,0.1,0.02447,2e-05,3.41613]
[1777177141963,45.11,77478.95,0.1,0.02445,2e-05,3.41378]
[1777177146998,45.1,77478.82,0.1,0.02443,2e-05,3.41161]
[1777177153042,45.09,77478.31,0.1,0.0244,2e-05,3.40812]
[1777177158076,45.09,77478.31,0.1,0.02439,2e-05,3.40629]
[1777177163113,45.08,77474.55,0.1,0.02429,2e-05,3.39458]
[1777177170161,45.07,77473.71,0.1,0.02425,2e-05,3.38999]
[1777177175598,45.07,77472.73,0.1,0.0242,2e-05,3.38343]
[1777177181536,45.07,77467.54,0.1,0.0241,2e-05,3.3715]
[1777177187280,45.06,77467.98,0.1,0.02409,2e-05,3.37039]
[1777177192316,45.06,77468.64,0.1,0.02409,2e-05,3.37048]
[1777177195825,45.06,77486.41,0.1,0.02446,2e-05,3.41535]
[1777177201574,45.06,77486.72,0.1,0.02448,2e-05,3.41695]
[1777177208426,45.07,77484.97,0.1,0.02448,2e-05,3.41699]
[1777177213463,45.08,77482.74,0.1,0.02445,2e-05,3.41339]
[1777177218498,45.09,77481.8,0.1,0.02445,2e-05,3.41309]
[1777177223534,45.09,77480.87,0.1,0.02444,2e-05,3.41281]
[1777177228856,45.1,77480.51,0.1,0.02445,2e-05,3.41356]
[1777177235617,45.1,77479.25,0.1,0.02441,2e-05,3.40862]
[1777177242667,45.1,77478.9,0.1,0.02439,2e-05,3.40519]
[1777177247702,45.09,77478.37,0.1,0.02436,2e-05,3.40205]
[1777177254759,45.08,77478.48,0.1,0.02434,2e-05,3.39987]
[1777177260801,45.07,77478.16,0.1,0.02432,2e-05,3.39696]
[1777177266316,45.07,77477.37,0.1,0.02428,2e-05,3.39288]
[1777177272769,45.06,77477.14,0.1,0.02426,2e-05,3.39092]
[1777177277921,45.05,77476.78,0.1,0.02424,2e-05,3.38766]
[1777177283962,45.05,77475.47,0.1,0.02419,2e-05,3.38237]
[1777177288997,45.04,77475.27,0.1,0.02417,2e-05,3.38027]
[1777177296047,45.04,77475.4,0.1,0.02414,2e-05,3.3757]
[1777177301082,45.03,77475.18,0.1,0.02412,2e-05,3.37362]
[1777177306600,45.02,77479.33,0.1,0.02419,2e-05,3.38228]
[1777177314172,45.02,77479.69,0.1,0.02418,2e-05,3.38099]
[1777177320215,45.01,77480.14,0.1,0.02418,2e-05,3.38027]
[1777177326740,45.0,77481.88,0.1,0.0242,2e-05,3.38256]
[1777177333305,45.0,77481.35,0.1,0.02417,2e-05,3.37907]
[1777177342653,44.99,77481.07,0.1,0.02415,2e-05,3.37682]
[1777177348411,44.98,77483.06,0.1,0.02416,2e-05,3.37881]
[1777177356950,44.97,77482.11,0.1,0.0241,2e-05,3.37128]
[1777177363515,44.97,77481.18,0.1,0.02407,2e-05,3.36683]
[1777177370571,44.96,77480.06,0.1,0.02403,2e-05,3.36192]
[1777177375599,44.95,77479.46,0.1,0.024,2e-05,3.35893]
[1777177381642,44.95,77478.98,0.1,0.02398,2e-05,3.35596]
[1777177387161,44.94,77478.34,0.1,0.02395,2e-05,3.35291]
[1777177393725,44.94,77478.34,0.1,0.02393,2e-05,3.35093]
[1777177398760,44.93,77476.02,0.1,0.02387,2e-05,3.34376]
[1777177406817,44.92,77476.14,0.1,0.02386,2e-05,3.34201]
[1777177412859,44.92,77475.54,0.1,0.02381,2e-05,3.33632]
[1777177417893,44.92,77478.05,0.1,0.02386,2e-05,3.34143]
[1777177425954,44.91,77480.15,0.1,0.02388,2e-05,3.34476]
[1777177430989,44.9,77480.23,0.1,0.02388,2e-05,3.34376]
[1777177437032,44.9,77479.45,0.1,0.02385,2e-05,3.34038]
[1777177442066,44.9,77478.45,0.1,0.02382,2e-05,3.33671]
[1777177447101,44.89,77477.94,0.1,0.0238,2e-05,3.33429]
[1777177452138,44.89,77477.22,0.1,0.02377,2e-05,3.33133]
[1777177457173,44.88,77473.96,0.1,0.02369,2e-05,3.32204]
[1777177462207,44.88,77473.24,0.1,0.02367,2e-05,3.31918]
[1777177467721,44.88,77475.44,0.1,0.0237,2e-05,3.32343]
[1777177472727,44.87,77475.37,0.1,0.02368,2e-05,3.31951]
[1777177477791,44.87,77475.32,0.1,0.02367,2e-05,3.31835]
[1777177484363,44.87,77475.22,0.1,0.02365,2e-05,3.31689]
[1777177491553,44.86,77473.17,0.1,0.0236,2e-05,3.31097]
[1777177491965,44.86,77473.17,0.1,0.0236,2e-05,3.31097]
[1777177491992,44.86,77481.85,0.1,0.02378,2e-05,3.33202]
[1777177497932,44.87,77489.28,0.1,0.02395,2e-05,3.3524]
[1777177500988,44.87,77489.28,0.1,0.02395,2e-05,3.35293]
[1777177501089,44.87,77489.59,0.1,0.02397,2e-05,3.35476]
[1777177501825,44.87,77489.59,0.1,0.02397,2e-05,3.35476]
[1777177501884,44.87,77487.67,0.1,0.02393,2e-05,3.34964]
[1777177508006,44.88,77487.66,0.1,0.02395,2e-05,3.35287]
[1777177513565,44.89,77490.87,0.1,0.02405,2e-05,3.36423]
[1777177516310,44.9,77489.4,0.1,0.02403,2e-05,3.3616]
[1777177516586,44.9,77489.71,0.1,0.02403,2e-05,3.36214]
[1777177518202,44.9,77489.71,0.1,0.02403,2e-05,3.36214]
[1777177518603,44.89,77488.45,0.1,0.024,2e-05,3.35848]
[1777177524642,44.89,77488.76,0.1,0.024,2e-05,3.35789]
[1777177529488,44.89,77489.54,0.1,0.02402,2e-05,3.36057]
[1777177530182,44.89,77489.54,0.1,0.02402,2e-05,3.36057]
[1777177532939,44.89,77490.96,0.1,0.02404,2e-05,3.36238]
[1777177532962,44.89,77491.42,0.1,0.02405,2e-05,3.36332]
[1777177533598,44.89,77491.42,0.1,0.02405,2e-05,3.36332]
[1777177533671,44.89,77491.42,0.1,0.02405,2e-05,3.3631]
[1777177539748,44.9,77494.63,0.1,0.02413,2e-05,3.37306]
[1777177544782,44.91,77496.78,0.1,0.02419,2e-05,3.38051]
[1777177550825,44.92,77500.43,0.1,0.0243,2e-05,3.3931]
[1777177555859,44.93,77500.75,0.1,0.02433,2e-05,3.39665]
[1777177560896,44.93,77502.81,0.1,0.02439,2e-05,3.40463]
[1777177565929,44.94,77502.53,0.1,0.02441,2e-05,3.40662]
[1777177572979,44.96,77501.09,0.1,0.02441,2e-05,3.40671]
[1777177578013,44.97,77500.14,0.1,0.02442,2e-05,3.40695]
[1777177583049,44.97,77499.26,0.1,0.02442,2e-05,3.40736]
[1777177588085,44.98,77498.98,0.1,0.02444,2e-05,3.40928]
[1777177593119,44.99,77497.37,0.1,0.02441,2e-05,3.40506]
[1777177599160,45.0,77496.39,0.1,0.02441,2e-05,3.40571]
[1777177604199,45.01,77496.52,0.1,0.02444,2e-05,3.40864]
[1777177618297,45.03,77495.7,0.1,0.02448,2e-05,3.4137]
[1777177625346,45.05,77494.33,0.1,0.02448,2e-05,3.41372]
[1777177630475,45.05,77494.08,0.1,0.02449,2e-05,3.41506]
[1777177636424,45.06,77492.42,0.1,0.02449,2e-05,3.41428]
[1777177641459,45.07,77488.42,0.1,0.02442,2e-05,3.4066]
[1777177646493,45.08,77489.89,0.1,0.02447,2e-05,3.41284]
[1777177651528,45.09,77490.39,0.1,0.02449,2e-05,3.41385]
[1777177659057,45.1,77491.16,0.1,0.02454,2e-05,3.4197]
[1777177665624,45.11,77491.16,0.1,0.02456,2e-05,3.42257]
[1777177670661,45.11,77491.79,0.1,0.02458,2e-05,3.42461]
[1777177675696,45.11,77492.12,0.1,0.02457,2e-05,3.42384]
[1777177682746,45.12,77494.6,0.1,0.02465,2e-05,3.43337]
[1777177689267,45.13,77494.33,0.1,0.02467,2e-05,3.43538]
[1777177694829,45.14,77492.47,0.1,0.02465,2e-05,3.43332]
[1777177699865,45.14,77493.14,0.1,0.02469,2e-05,3.43729]
[1777177704899,45.15,77492.44,0.1,0.02469,2e-05,3.43773]
[1777177714969,45.16,77492.47,0.1,0.0247,2e-05,3.43866]
[1777177723028,45.16,77492.26,0.1,0.02469,2e-05,3.43688]
[1777177729547,45.17,77492.02,0.1,0.02471,2e-05,3.43889]
[1777177735112,45.18,77491.61,0.1,0.02473,2e-05,3.44151]
[1777177740148,45.19,77491.08,0.1,0.02474,2e-05,3.44227]
[1777177745182,45.18,77489.64,0.1,0.0247,2e-05,3.43755]
[1777177751225,45.18,77490.6,0.1,0.0247,2e-05,3.43782]
[1777177756260,45.17,77490.38,0.1,0.02468,2e-05,3.43544]
[1777177763309,45.16,77490.44,0.1,0.02466,2e-05,3.43308]
[1777177770361,45.15,77490.44,0.1,0.02464,2e-05,3.4306]
[1777177778413,45.15,77490.14,0.1,0.02459,2e-05,3.42433]
[1777177783449,45.14,77490.21,0.1,0.02457,2e-05,3.42281]
[1777177789492,45.13,77490.28,0.1,0.02456,2e-05,3.42097]
[1777177796542,45.13,77490.2,0.1,0.02454,2e-05,3.41844]
[1777177801576,45.12,77492.2,0.1,0.02457,2e-05,3.42188]
[1777177810108,45.11,77492.29,0.1,0.02454,2e-05,3.41913]
[1777177815674,45.1,77492.56,0.1,0.02453,2e-05,3.4182]
[1777177823731,45.1,77492.01,0.1,0.0245,2e-05,3.41424]
[1777177828766,45.09,77490.01,0.1,0.02444,2e-05,3.4076]
[1777177836824,45.08,77490.53,0.1,0.02442,2e-05,3.40381]
[1777177841859,45.08,77482.59,0.1,0.02423,2e-05,3.38224]
[1777177846420,45.07,77478.67,0.1,0.02414,2e-05,3.37131]
[1777177846458,45.07,77469.72,0.1,0.02395,2e-05,3.34849]
[1777177847926,45.07,77469.72,0.1,0.02395,2e-05,3.34849]
[1777177847952,45.07,77457.08,0.1,0.02368,2e-05,3.3164]
[1777177853943,45.07,77454.55,0.1,0.02362,2e-05,3.30928]
[1777177857880,45.07,77454.97,0.1,0.02363,2e-05,3.30993]
[1777177857981,45.07,77455.19,0.1,0.02363,2e-05,3.31035]
[1777177865023,45.06,77456.12,0.1,0.02365,2e-05,3.3118]
[1777177870532,45.06,77456.95,0.1,0.02366,2e-05,3.31329]
[1777177877106,45.06,77456.63,0.1,0.02364,2e-05,3.31167]
[1777177882142,45.06,77464.71,0.1,0.02381,2e-05,3.33121]
[1777177887656,45.06,77465.08,0.1,0.02381,2e-05,3.33198]
[1777177890466,45.06,77465.63,0.1,0.02382,2e-05,3.33274]
[1777177890502,45.05,77465.63,0.1,0.02382,2e-05,3.33226]
[1777177901272,45.05,77460.72,0.1,0.02368,2e-05,3.31559]
[1777177906310,45.05,77458.21,0.1,0.02362,2e-05,3.30858]
[1777177912351,45.04,77456.44,0.1,0.02358,2e-05,3.3033]
[1777177917386,45.05,77455.01,0.1,0.02357,2e-05,3.30214]
[1777177924435,45.07,77453.8,0.1,0.02358,2e-05,3.30354]
[1777177929470,45.08,77451.72,0.1,0.02356,2e-05,3.30147]
[1777177935512,45.09,77450.8,0.1,0.02358,2e-05,3.30288]
[1777177940549,45.1,77450.51,0.1,0.0236,2e-05,3.30574]
[1777177945647,45.12,77450.28,0.1,0.02363,2e-05,3.30972]
[1777177951093,45.14,77452.85,0.1,0.02372,2e-05,3.31973]
[1777177956661,45.15,77453.05,0.1,0.02375,2e-05,3.32313]
[1777177961695,45.16,77454.96,0.1,0.02382,2e-05,3.33081]
[1777177971236,45.19,77455.47,0.1,0.0239,2e-05,3.34102]
[1777177977097,45.19,77455.47,0.1,0.0239,2e-05,3.34102]
[1777177982843,45.23,77459.01,0.1,0.02408,2e-05,3.36188]
[1777177988884,45.25,77458.97,0.1,0.02413,2e-05,3.3682]
[1777177996940,45.28,77460.08,0.1,0.02423,2e-05,3.37944]
[1777178002684,45.3,77460.24,0.1,0.02428,2e-05,3.38506]
[1777178008017,45.32,77452.93,0.1,0.02418,2e-05,3.37391]
[1777178021586,45.37,77445.87,0.1,0.02413,2e-05,3.36702]
[1777178027150,45.38,77439.57,0.1,0.02403,2e-05,3.35526]
[1777178034199,45.39,77438.68,0.1,0.02405,2e-05,3.3566]
[1777178039235,45.4,77438.75,0.1,0.02407,2e-05,3.35931]
[1777178044270,45.41,77437.96,0.1,0.02407,2e-05,3.35984]
[1777178049307,45.42,77436.59,0.1,0.02406,2e-05,3.35813]
[1777178055350,45.41,77433.45,0.1,0.02398,2e-05,3.34864]
[1777178060385,45.41,77440.04,0.1,0.02412,2e-05,3.36532]
[1777178066426,45.42,77437.76,0.1,0.0241,2e-05,3.36251]
[1777178071702,45.43,77436.99,0.1,0.02409,2e-05,3.36202]
[1777178077504,45.44,77436.88,0.1,0.0241,2e-05,3.36282]
[1777178082538,45.46,77439.55,0.1,0.0242,2e-05,3.37448]
[1777178087573,45.47,77437.04,0.1,0.02419,2e-05,3.37305]
[1777178092608,45.48,77436.84,0.1,0.02421,2e-05,3.3752]
[1777178097644,45.49,77435.53,0.1,0.0242,2e-05,3.37397]
[1777178103105,45.5,77434.37,0.1,0.02419,2e-05,3.37309]
[1777178108722,45.5,77433.45,0.1,0.02419,2e-05,3.37318]
[1777178113757,45.51,77432.97,0.1,0.0242,2e-05,3.37394]
[1777178118791,45.52,77432.48,0.1,0.02421,2e-05,3.37464]
[1777178127855,45.53,77432.4,0.1,0.02423,2e-05,3.37785]
[1777178136918,45.55,77431.88,0.1,0.02425,2e-05,3.37878]
[1777178142733,45.55,77433.14,0.1,0.02428,2e-05,3.38285]
[1777178149002,45.58,77434.11,0.1,0.02439,2e-05,3.39509]
[1777178154037,45.6,77435.36,0.1,0.02445,2e-05,3.40262]
[1777178160078,45.61,77436.0,0.1,0.02451,2e-05,3.40943]
[1777178170149,45.64,77436.17,0.1,0.02458,2e-05,3.4184]
[1777178175184,45.66,77436.47,0.1,0.02463,2e-05,3.4242]
[1777178180219,45.67,77436.68,0.1,0.02467,2e-05,3.42889]
[1777178186261,45.69,77435.33,0.1,0.02469,2e-05,3.43043]
[1777178191295,45.7,77435.77,0.1,0.02471,2e-05,3.4329]
[1777178196331,45.72,77437.2,0.1,0.02478,2e-05,3.44057]
[1777178202851,45.73,77437.47,0.1,0.02483,2e-05,3.44606]
[1777178211436,45.76,77438.22,0.1,0.0249,2e-05,3.45505]
[1777178216473,45.77,77444.23,0.1,0.02507,2e-05,3.47414]
[1777178221510,45.78,77444.33,0.1,0.0251,2e-05,3.47814]
[1777178226547,45.8,77453.14,0.1,0.02532,2e-05,3.50428]
[1777178231581,45.81,77455.55,0.1,0.0254,2e-05,3.514]
[1777178237624,45.82,77457.21,0.1,0.02548,2e-05,3.52244]
[1777178242659,45.83,77458.79,0.1,0.02554,2e-05,3.52991]
[1777178247693,45.84,77460.49,0.1,0.02561,2e-05,3.53765]
[1777178252728,45.86,77461.44,0.1,0.02564,2e-05,3.5406]
[1777178257763,45.87,77462.09,0.1,0.02568,2e-05,3.54554]
[1777178262799,45.88,77464.63,0.1,0.02576,2e-05,3.55532]
[1777178267833,45.89,77464.65,0.1,0.02579,2e-05,3.55852]
[1777178272875,45.9,77464.7,0.1,0.02582,2e-05,3.56175]
[1777178277910,45.91,77465.59,0.1,0.02586,2e-05,3.56712]
[1777178282945,45.92,77469.33,0.1,0.02597,2e-05,3.57983]
[1777178287980,45.93,77468.94,0.1,0.02599,2e-05,3.58173]
[1777178293015,45.94,77468.23,0.1,0.026,2e-05,3.58278]
[1777178299056,45.95,77467.76,0.1,0.02602,2e-05,3.58501]
[1777178306107,45.96,77467.01,0.1,0.02604,2e-05,3.58707]
[1777178311141,45.97,77467.59,0.1,0.02606,2e-05,3.5886]
[1777178316177,45.98,77466.65,0.1,0.02606,2e-05,3.58896]
[1777178322681,45.98,77467.33,0.1,0.02608,2e-05,3.5913]
[1777178333768,46.01,77467.03,0.1,0.02615,2e-05,3.59992]
[1777178339338,46.03,77466.66,0.1,0.02617,2e-05,3.60221]
[1777178347013,46.03,77466.83,0.1,0.0262,2e-05,3.60481]
[1777178352429,46.05,77466.73,0.1,0.02624,2e-05,3.60933]
[1777178357464,46.06,77466.97,0.1,0.02626,2e-05,3.61256]
[1777178362500,46.07,77466.78,0.1,0.02628,2e-05,3.61464]
[1777178367536,46.07,77465.75,0.1,0.02628,2e-05,3.61454]
[1777178372570,46.08,77465.61,0.1,0.02628,2e-05,3.6139]
[1777178377190,46.09,77465.48,0.1,0.02629,2e-05,3.6151]
[1777178384718,46.1,77462.52,0.1,0.02626,2e-05,3.61157]
[1777178394192,46.12,77462.61,0.1,0.02631,2e-05,3.61704]
[1777178402781,46.14,77463.62,0.1,0.02637,2e-05,3.62443]
[1777178407815,46.14,77464.52,0.1,0.02642,2e-05,3.62945]
[1777178412851,46.15,77464.61,0.1,0.02644,2e-05,3.63234]
[1777178417886,46.16,77469.42,0.1,0.02657,2e-05,3.64758]
[1777178423929,46.17,77469.26,0.1,0.0266,2e-05,3.65016]
[1777178429230,46.18,77472.17,0.1,0.02668,2e-05,3.65974]
[1777178435009,46.19,77471.75,0.1,0.02668,2e-05,3.65907]
[1777178437290,46.19,77471.01,0.1,0.02666,2e-05,3.65759]
[1777178438026,46.19,77470.97,0.1,0.02667,2e-05,3.65842]
[1777178440129,46.2,77477.62,0.1,0.02683,2e-05,3.67638]
[1777178440224,46.2,77482.95,0.1,0.02695,2e-05,3.69089]
[1777178441487,46.2,77482.95,0.1,0.02695,2e-05,3.69089]
[1777178441530,46.2,77482.95,0.1,0.02696,2e-05,3.69172]
[1777178448096,46.21,77487.39,0.1,0.02708,2e-05,3.70595]
[1777178453133,46.21,77502.0,0.1,0.02743,2e-05,3.74677]
[1777178456921,46.22,77506.75,0.1,0.02755,2e-05,3.76052]
[1777178457162,46.22,77510.28,0.1,0.02764,2e-05,3.77031]
[1777178459246,46.22,77509.27,0.1,0.02762,2e-05,3.76791]
[1777178459296,46.22,77508.62,0.1,0.0276,2e-05,3.76648]
[1777178460057,46.22,77508.62,0.1,0.0276,2e-05,3.76648]
[1777178460184,46.22,77508.62,0.1,0.02761,2e-05,3.76678]
[1777178461268,46.22,77508.62,0.1,0.02761,2e-05,3.76678]
[1777178461289,46.22,77511.02,0.1,0.02766,2e-05,3.77353]
[1777178467232,46.23,77512.38,0.1,0.02771,2e-05,3.77895]
[1777178472266,46.23,77512.77,0.1,0.02773,2e-05,3.78142]
[1777178477303,46.24,77513.28,0.1,0.02776,2e-05,3.78419]
[1777178482336,46.24,77509.61,0.1,0.02768,2e-05,3.77571]
[1777178483525,46.24,77509.61,0.1,0.02768,2e-05,3.77571]
[1777178483626,46.24,77507.77,0.1,0.02765,2e-05,3.77134]
[1777178489385,46.25,77505.03,0.1,0.0276,2e-05,3.76547]
[1777178491392,46.25,77505.16,0.1,0.0276,2e-05,3.76612]
[1777178497442,46.26,77504.96,0.1,0.02759,2e-05,3.76474]
[1777178502480,46.26,77504.65,0.1,0.0276,2e-05,3.76538]
[1777178504981,46.26,77506.56,0.1,0.02765,2e-05,3.77079]
[1777178505079,46.26,77510.46,0.1,0.02774,2e-05,3.78181]
[1777178508191,46.27,77517.77,0.1,0.02792,2e-05,3.80198]
[1777178508192,46.27,77517.77,0.1,0.02792,2e-05,3.80198]
[1777178508292,46.27,77519.09,0.1,0.02795,2e-05,3.80577]
[1777178510257,46.27,77519.09,0.1,0.02795,2e-05,3.80599]
[1777178510358,46.27,77519.11,0.1,0.02795,2e-05,3.80627]
[1777178515571,46.27,77519.54,0.1,0.02798,2e-05,3.80875]
[1777178521614,46.28,77519.27,0.1,0.02798,2e-05,3.80933]
[1777178524033,46.28,77520.13,0.1,0.028,2e-05,3.81186]
[1777178524100,46.28,77523.7,0.1,0.02809,2e-05,3.82172]
[1777178529672,46.28,77523.03,0.1,0.02808,2e-05,3.82104]
[1777178535184,46.28,77521.35,0.1,0.02805,2e-05,3.81743]
[1777178540749,46.29,77520.96,0.1,0.02805,2e-05,3.81746]
[1777178545786,46.29,77520.5,0.1,0.02805,2e-05,3.8171]
[1777178552833,46.3,77520.27,0.1,0.02803,2e-05,3.81474]
[1777178557868,46.3,77519.62,0.1,0.02803,2e-05,3.81384]
[1777178562905,46.3,77519.87,0.1,0.02804,2e-05,3.81535]
[1777178568946,46.3,77520.42,0.1,0.02806,2e-05,3.81781]
[1777178573981,46.31,77521.51,0.1,0.02809,2e-05,3.82153]
[1777178579124,46.31,77520.66,0.1,0.02808,2e-05,3.81984]
[1777178579226,46.31,77522.16,0.1,0.02812,2e-05,3.82406]
[1777178585060,46.3,77524.37,0.1,0.02815,2e-05,3.82848]
[1777178590096,46.3,77526.36,0.1,0.0282,2e-05,3.83377]
[1777178592029,46.3,77527.21,0.1,0.02821,2e-05,3.8354]
[1777178592113,46.3,77527.84,0.1,0.02822,2e-05,3.83644]
[1777178597148,46.3,77527.63,0.1,0.02822,2e-05,3.83657]
[1777178602180,46.3,77527.09,0.1,0.02822,2e-05,3.83583]
[1777178607215,46.31,77527.41,0.1,0.02823,2e-05,3.83743]
[1777178612251,46.31,77529.5,0.1,0.02827,2e-05,3.84088]
[1777178617286,46.31,77527.13,0.1,0.02822,2e-05,3.83521]
[1777178622321,46.31,77527.93,0.1,0.02824,2e-05,3.83816]
[1777178628364,46.32,77525.29,0.1,0.02819,2e-05,3.83196]
[1777178633399,46.32,77523.57,0.1,0.02816,2e-05,3.82819]
[1777178638434,46.32,77524.38,0.1,0.02818,2e-05,3.83123]
[1777178643469,46.32,77523.24,0.1,0.02816,2e-05,3.82897]
[1777178648503,46.33,77522.13,0.1,0.02815,2e-05,3.8268]
[1777178653538,46.33,77523.11,0.1,0.02818,2e-05,3.83029]
[1777178659580,46.33,77522.47,0.1,0.02817,2e-05,3.82954]
[1777178666113,46.34,77521.86,0.1,0.02816,2e-05,3.82901]
[1777178676183,46.34,77521.05,0.1,0.02814,2e-05,3.82551]
[1777178682741,46.35,77521.24,0.1,0.02815,2e-05,3.82718]
[1777178687778,46.35,77520.98,0.1,0.02816,2e-05,3.8273]
[1777178694826,46.35,77521.01,0.1,0.02817,2e-05,3.82853]
[1777178699861,46.36,77520.37,0.1,0.02816,2e-05,3.82763]
[1777178704896,46.36,77524.27,0.1,0.02826,2e-05,3.83896]
[1777178709931,46.36,77523.06,0.1,0.02824,2e-05,3.83641]
[1777178714966,46.36,77522.63,0.1,0.02823,2e-05,3.83596]
[1777178724028,46.37,77521.62,0.1,0.02822,2e-05,3.83452]
[1777178729064,46.37,77521.47,0.1,0.02822,2e-05,3.83481]
[1777178735105,46.37,77520.77,0.1,0.02819,2e-05,3.83083]
[1777178740141,46.37,77521.72,0.1,0.02822,2e-05,3.83409]
[1777178745176,46.38,77520.35,0.1,0.02819,2e-05,3.83106]
[1777178750211,46.38,77518.41,0.1,0.02816,2e-05,3.82653]
[1777178755245,46.38,77518.76,0.1,0.02817,2e-05,3.8282]
[1777178761287,46.38,77519.37,0.1,0.02819,2e-05,3.83071]
[1777178766324,46.39,77520.59,0.1,0.02823,2e-05,3.83472]
[1777178773371,46.39,77521.2,0.1,0.02825,2e-05,3.8373]
[1777178778408,46.39,77521.11,0.1,0.02825,2e-05,3.83771]
[1777178785456,46.39,77521.22,0.1,0.02826,2e-05,3.83891]
[1777178791501,46.4,77520.78,0.1,0.02824,2e-05,3.83556]
[1777178797542,46.4,77520.63,0.1,0.02824,2e-05,3.83594]
[1777178802578,46.4,77523.94,0.1,0.02833,2e-05,3.84554]
[1777178807612,46.4,77522.87,0.1,0.02831,2e-05,3.84322]
[1777178815674,46.41,77522.35,0.1,0.0283,2e-05,3.84276]
[1777178820708,46.41,77522.49,0.1,0.02831,2e-05,3.84372]
[1777178825744,46.41,77521.9,0.1,0.0283,2e-05,3.8427]
[1777178830779,46.41,77521.25,0.1,0.02829,2e-05,3.84151]
[1777178834808,46.41,77537.6,0.1,0.02868,2e-05,3.88647]
[1777178839843,46.41,77541.87,0.1,0.02879,2e-05,3.89834]
[1777178844878,46.41,77544.12,0.1,0.02884,2e-05,3.90471]
[1777178849913,46.42,77549.83,0.1,0.02898,2e-05,3.9205]
[1777178854949,46.41,77556.61,0.1,0.02912,2e-05,3.93612]
[1777178860074,46.41,77562.63,0.1,0.02927,2e-05,3.95269]
[1777178860123,46.41,77583.28,0.1,0.02977,2e-05,4.00997]
[1777178865552,46.41,77582.39,0.1,0.02974,2e-05,4.0069]
[1777178869302,46.41,77606.7,0.1,0.03034,2e-05,4.07441]
[1777178875088,46.4,77603.97,0.1,0.03025,2e-05,4.06524]
[1777178880124,46.4,77600.8,0.1,0.03017,2e-05,4.05521]
[1777178884151,46.4,77611.96,0.1,0.03044,3e-05,4.08583]
[1777178889188,46.39,77610.64,0.1,0.03039,2e-05,4.08083]
[1777178894222,46.39,77611.98,0.1,0.03041,3e-05,4.08345]
[1777178899256,46.39,77612.46,0.1,0.03042,3e-05,4.08368]
[1777178904294,46.38,77613.81,0.1,0.03044,3e-05,4.08643]
[1777178909328,46.38,77610.94,0.1,0.03036,2e-05,4.07729]
[1777178914363,46.38,77603.12,0.1,0.03014,2e-05,4.05129]
[1777178919399,46.38,77600.01,0.1,0.03005,2e-05,4.04185]
[1777178921413,46.37,77616.18,0.1,0.03045,3e-05,4.08724]
[1777178926448,46.37,77616.94,0.1,0.03046,3e-05,4.08839]
[1777178927455,46.37,77633.72,0.1,0.03088,3e-05,4.136]
[1777178928461,46.37,77647.08,0.1,0.03122,3e-05,4.17407]
[1777178928896,46.37,77647.08,0.1,0.03122,3e-05,4.17407]
[1777178929469,46.37,77643.91,0.1,0.03114,3e-05,4.1646]
[1777178930921,46.37,77641.8,0.1,0.03108,3e-05,4.1582]
[1777178931501,46.37,77659.56,0.1,0.03153,3e-05,4.20942]
[1777178931966,46.37,77659.56,0.1,0.03153,3e-05,4.20942]
[1777178932256,46.37,77659.56,0.1,0.03153,3e-05,4.20942]
[1777178932508,46.37,77699.37,0.1,0.03257,3e-05,4.32551]
[1777178933516,46.36,77734.14,0.1,0.0335,3e-05,4.42839]
[1777178935584,46.36,77747.88,0.1,0.03385,3e-05,4.46814]
[1777178938551,46.35,77758.52,0.1,0.03412,3e-05,4.49777]
[1777178941812,46.34,77771.03,0.1,0.03443,3e-05,4.53209]
[1777178943591,46.34,77785.55,0.1,0.03483,3e-05,4.57557]
[1777178948626,46.32,77797.85,0.1,0.03512,3e-05,4.60814]
[1777178953664,46.31,77797.54,0.1,0.03506,3e-05,4.60171]
[1777178958699,46.29,77796.5,0.1,0.03498,3e-05,4.59298]
[1777178963736,46.27,77788.78,0.1,0.03472,3e-05,4.56384]
[1777178965752,46.26,77774.67,0.1,0.0343,3e-05,4.51758]
[1777178969776,46.25,77762.33,0.1,0.03393,3e-05,4.47721]
[1777178971798,46.25,77754.47,0.1,0.03367,3e-05,4.44756]
[1777178976827,46.23,77756.33,0.1,0.03368,3e-05,4.4489]
[1777178981860,46.13,77755.97,0.1,0.03336,3e-05,4.41423]
[1777178986896,46.1,77754.5,0.1,0.03322,3e-05,4.39928]
[1777178991931,46.09,77747.88,0.1,0.03301,3e-05,4.37582]
[1777178996965,46.08,77743.84,0.1,0.03287,3e-05,4.36037]
[1777179002004,46.07,77741.7,0.1,0.03279,3e-05,4.35068]
[1777179007036,46.06,77742.93,0.1,0.03279,3e-05,4.35112]
[1777179012424,46.05,77736.36,0.1,0.03258,3e-05,4.32839]
[1777179018624,46.03,77738.47,0.1,0.0326,3e-05,4.33033]
[1777179024155,46.03,77736.02,0.1,0.03251,3e-05,4.32005]
[1777179027459,46.02,77717.15,0.1,0.03199,3e-05,4.26196]
[1777179032854,46.01,77715.18,0.1,0.0319,3e-05,4.25107]
[1777179035152,46.01,77708.6,0.1,0.03171,3e-05,4.23041]
[1777179040269,46.0,77709.91,0.1,0.03172,3e-05,4.23165]
[1777179042829,46.0,77705.76,0.1,0.03161,3e-05,4.21906]
[1777179048834,45.99,77696.14,0.1,0.03134,3e-05,4.18822]
[1777179054284,45.98,77694.44,0.1,0.03128,3e-05,4.1814]
[1777179058905,45.98,77708.09,0.1,0.03161,3e-05,4.21917]
[1777179063429,45.97,77724.44,0.1,0.03202,3e-05,4.26491]
[1777179067458,45.96,77737.13,0.1,0.03233,3e-05,4.30029]
[1777179071703,45.96,77750.5,0.1,0.03267,3e-05,4.33771]
[1777179077528,45.95,77755.79,0.1,0.03278,3e-05,4.34974]
[1777179082608,45.94,77763.16,0.1,0.03295,3e-05,4.36922]
[1777179088605,45.92,77762.61,0.1,0.03289,3e-05,4.36284]
[1777179093639,45.91,77764.28,0.1,0.03289,3e-05,4.3614]
[1777179098674,45.9,77771.26,0.1,0.03304,3e-05,4.37899]
[1777179103710,45.89,77767.1,0.1,0.0329,3e-05,4.36309]
[1777179108745,45.88,77765.3,0.1,0.03282,3e-05,4.35443]
[1777179113782,45.87,77763.7,0.1,0.03275,3e-05,4.34648]
[1777179118817,45.86,77765.04,0.1,0.03276,3e-05,4.34735]
[1777179122843,45.86,77750.16,0.1,0.03234,3e-05,4.30051]
[1777179124858,45.85,77737.78,0.1,0.032,3e-05,4.26282]
[1777179130901,45.84,77740.53,0.1,0.03204,3e-05,4.26797]
[1777179135936,45.84,77736.16,0.1,0.03191,3e-05,4.25264]
[1777179141978,45.83,77740.63,0.1,0.032,3e-05,4.26289]
[1777179147013,45.82,77730.24,0.1,0.0317,3e-05,4.22984]
[1777179152047,45.81,77730.74,0.1,0.03168,3e-05,4.22602]
[1777179157085,45.81,77745.3,0.1,0.03204,3e-05,4.26673]
[1777179161125,45.8,77805.36,0.1,0.03364,3e-05,4.44557]
[1777179162132,45.8,77816.0,0.1,0.03393,3e-05,4.47727]
[1777179166038,45.79,77800.24,0.1,0.03346,3e-05,4.42597]
[1777179171197,45.78,77803.05,0.1,0.03351,3e-05,4.43075]
[1777179176232,45.77,77805.95,0.1,0.03355,3e-05,4.4358]
[1777179181530,45.76,77806.03,0.1,0.03353,3e-05,4.43304]
[1777179187308,45.74,77815.95,0.1,0.03374,3e-05,4.4572]
[1777179192344,45.73,77810.39,0.1,0.03356,3e-05,4.43647]
[1777179197379,45.72,77805.75,0.1,0.0334,3e-05,4.41878]
[1777179202855,45.71,77801.54,0.1,0.03326,3e-05,4.40328]
[1777179208456,45.69,77799.55,0.1,0.03316,3e-05,4.39268]
[1777179213490,45.69,77797.7,0.1,0.03306,3e-05,4.3807]
[1777179218526,45.68,77794.51,0.1,0.03294,3e-05,4.36797]
[1777179223561,45.67,77796.43,0.1,0.03297,3e-05,4.37076]
[1777179228596,45.66,77798.69,0.1,0.033,3e-05,4.37459]
[1777179233637,45.65,77800.29,0.1,0.03302,3e-05,4.37639]
[1777179238665,45.64,77799.82,0.1,0.03298,3e-05,4.37194]
[1777179243705,45.63,77799.32,0.1,0.03294,3e-05,4.36743]
[1777179248740,45.62,77801.91,0.1,0.03298,3e-05,4.37223]
[1777179253775,45.61,77801.12,0.1,0.03293,3e-05,4.36682]
[1777179258810,45.6,77811.45,0.1,0.03318,3e-05,4.39499]
[1777179263846,45.59,77815.39,0.1,0.03326,3e-05,4.40371]
[1777179268880,45.58,77815.3,0.1,0.03323,3e-05,4.40023]
[1777179273916,45.57,77813.43,0.1,0.03312,3e-05,4.38822]
[1777179278952,45.56,77804.52,0.1,0.03285,3e-05,4.35824]
[1777179283986,45.56,77802.52,0.1,0.03278,3e-05,4.3494]
[1777179289022,45.55,77804.48,0.1,0.0328,3e-05,4.35253]
[1777179294057,45.54,77802.9,0.1,0.03273,3e-05,4.34496]
[1777179299091,45.53,77801.68,0.1,0.03268,3e-05,4.33856]
[1777179304126,45.52,77804.42,0.1,0.03273,3e-05,4.34406]
[1777179309162,45.51,77803.7,0.1,0.03268,3e-05,4.33912]
[1777179313192,45.48,77792.98,0.1,0.03229,3e-05,4.2952]
[1777179318227,45.47,77792.53,0.1,0.03225,3e-05,4.29152]
[1777179325645,45.47,77793.66,0.1,0.03227,3e-05,4.29308]
[1777179330817,45.45,77782.56,0.1,0.03193,3e-05,4.25588]
[1777179332334,45.45,77773.84,0.1,0.03168,3e-05,4.2265]
[1777179337368,45.45,77776.35,0.1,0.03173,3e-05,4.23222]
[1777179342404,45.44,77771.66,0.1,0.03159,3e-05,4.21661]
[1777179347439,45.44,77770.78,0.1,0.03155,3e-05,4.21208]
[1777179352474,45.43,77772.08,0.1,0.03157,3e-05,4.21433]
[1777179357508,45.43,77775.13,0.1,0.03163,3e-05,4.22167]
[1777179362544,45.42,77775.16,0.1,0.03162,3e-05,4.22001]
[1777179366260,45.42,77788.94,0.1,0.03197,3e-05,4.25976]
[1777179371606,45.41,77783.83,0.1,0.03181,3e-05,4.24202]
[1777179378863,45.4,77778.16,0.1,0.03165,3e-05,4.22358]
[1777179384698,45.39,77774.03,0.1,0.03151,3e-05,4.20791]
[1777179389732,45.39,77770.68,0.1,0.0314,3e-05,4.19613]
[1777179394770,45.38,77763.4,0.1,0.03118,3e-05,4.16987]
[1777179399807,45.38,77758.71,0.1,0.03104,3e-05,4.15461]
[1777179404843,45.37,77751.97,0.1,0.03085,3e-05,4.13358]
[1777179409878,45.37,77750.47,0.1,0.0308,3e-05,4.12803]
[1777179415919,45.37,77746.89,0.1,0.0307,3e-05,4.11631]
[1777179420955,45.36,77745.45,0.1,0.03065,3e-05,4.11112]
[1777179425994,45.36,77754.94,0.1,0.03089,3e-05,4.13783]
[1777179427672,45.36,77754.17,0.1,0.03087,3e-05,4.13533]
[1777179428007,45.36,77752.83,0.1,0.03083,3e-05,4.13118]
[1777179430110,45.36,77752.83,0.1,0.03083,3e-05,4.13118]
[1777179430125,45.36,77750.61,0.1,0.03077,3e-05,4.12425]
[1777179430738,45.36,77750.61,0.1,0.03077,3e-05,4.12425]
[1777179431229,45.36,77750.61,0.1,0.03077,3e-05,4.12425]
[1777179434212,45.35,77751.74,0.1,0.03079,3e-05,4.12689]
[1777179434299,45.35,77751.71,0.1,0.03079,3e-05,4.12658]
[1777179439634,45.35,77751.86,0.1,0.03078,3e-05,4.1259]
[1777179445125,45.35,77752.49,0.1,0.03079,3e-05,4.12644]
[1777179451167,45.34,77760.75,0.1,0.03097,3e-05,4.14612]
[1777179456200,45.34,77768.94,0.1,0.03117,3e-05,4.16895]
[1777179457927,45.34,77768.43,0.1,0.03115,3e-05,4.16717]
[1777179458214,45.34,77767.18,0.1,0.03112,3e-05,4.16323]
[1777179459955,45.34,77767.18,0.1,0.03112,3e-05,4.16323]
[1777179460047,45.34,77768.14,0.1,0.03114,3e-05,4.16551]
[1777179461193,45.34,77768.14,0.1,0.03114,3e-05,4.16551]
[1777179461293,45.33,77768.05,0.1,0.03114,3e-05,4.16497]
[1777179467279,45.33,77769.35,0.1,0.03115,3e-05,4.16717]
[1777179468806,45.33,77770.3,0.1,0.03118,3e-05,4.16968]
[1777179468858,45.33,77769.64,0.1,0.03116,3e-05,4.16746]
[1777179469594,45.33,77769.64,0.1,0.03116,3e-05,4.16746]
[1777179469653,45.33,77769.64,0.1,0.03115,3e-05,4.16718]
[1777179475335,45.32,77769.79,0.1,0.03115,3e-05,4.16624]
[1777179481376,45.32,77769.1,0.1,0.03111,3e-05,4.16256]
[1777179483691,45.32,77769.26,0.1,0.03111,3e-05,4.16249]
[1777179484398,45.32,77766.69,0.1,0.03104,3e-05,4.15466]
[1777179484832,45.32,77766.69,0.1,0.03104,3e-05,4.15466]
[1777179485405,45.31,77768.45,0.1,0.03109,3e-05,4.15957]
[1777179491938,45.31,77769.12,0.1,0.03109,3e-05,4.15961]
[1777179497488,45.3,77768.46,0.1,0.03106,3e-05,4.1563]
[1777179502523,45.3,77768.7,0.1,0.03105,3e-05,4.15564]
[1777179507558,45.3,77768.54,0.1,0.03103,3e-05,4.15382]
[1777179512595,45.29,77766.92,0.1,0.03096,3e-05,4.14464]
[1777179517159,45.29,77761.84,0.1,0.03082,3e-05,4.12879]
[1777179517260,45.29,77761.75,0.1,0.03081,3e-05,4.1283]
[1777179520659,45.29,77761.49,0.1,0.0308,3e-05,4.12708]
[1777179520754,45.29,77759.12,0.1,0.03074,3e-05,4.11972]
[1777179521887,45.29,77759.12,0.1,0.03074,3e-05,4.11972]
[1777179521988,45.28,77759.52,0.1,0.03075,3e-05,4.12069]
[1777179522527,45.28,77759.52,0.1,0.03075,3e-05,4.12069]
[1777179522670,45.28,77759.52,0.1,0.03074,3e-05,4.12048]
[1777179524877,45.28,77765.89,0.1,0.03091,3e-05,4.1389]
[1777179524977,45.28,77769.48,0.1,0.031,3e-05,4.14919]
[1777179525592,45.28,77769.48,0.1,0.031,3e-05,4.14919]
[1777179526160,45.28,77769.48,0.1,0.031,3e-05,4.14919]
[1777179526243,45.28,77770.65,0.1,0.03103,3e-05,4.15238]
[1777179532221,45.28,77771.94,0.1,0.03105,3e-05,4.15459]
[1777179537770,45.27,77772.14,0.1,0.03104,3e-05,4.15359]
[1777179544820,45.27,77773.64,0.1,0.03106,3e-05,4.1561]
[1777179549853,45.26,77773.19,0.1,0.03103,3e-05,4.15341]
[1777179554889,45.26,77771.22,0.1,0.03097,3e-05,4.14628]
[1777179559924,45.25,77768.94,0.1,0.0309,3e-05,4.1383]
[1777179564959,45.25,77768.57,0.1,0.03088,3e-05,4.13598]
[1777179571001,45.25,77768.49,0.1,0.03084,3e-05,4.13119]
[1777179576037,45.24,77767.9,0.1,0.03082,3e-05,4.12826]
[1777179581071,45.24,77767.62,0.1,0.0308,3e-05,4.12625]
[1777179586107,45.23,77768.78,0.1,0.03082,3e-05,4.12846]
[1777179591142,45.23,77767.94,0.1,0.03078,3e-05,4.1248]
[1777179596176,45.23,77766.88,0.1,0.03075,3e-05,4.12051]
[1777179601216,45.22,77766.59,0.1,0.03073,3e-05,4.1185]
[1777179606246,45.22,77763.82,0.1,0.03065,3e-05,4.10933]
[1777179611281,45.22,77765.68,0.1,0.03069,3e-05,4.11373]
[1777179617325,45.21,77765.86,0.1,0.03068,3e-05,4.11299]
[1777179623366,45.21,77766.68,0.1,0.03069,3e-05,4.1141]
[1777179628401,45.21,77767.6,0.1,0.0307,3e-05,4.11568]
[1777179633437,45.2,77767.12,0.1,0.03066,3e-05,4.11012]
[1777179634987,45.2,77764.8,0.1,0.0306,3e-05,4.10313]
[1777179635451,45.2,77763.93,0.1,0.03057,3e-05,4.1004]
[1777179640486,45.2,77759.51,0.1,0.03045,3e-05,4.08653]
[1777179640820,45.2,77759.51,0.1,0.03045,3e-05,4.08653]
[1777179641492,45.2,77755.93,0.1,0.03036,3e-05,4.07596]
[1777179641670,45.2,77755.93,0.1,0.03036,3e-05,4.07596]
[1777179642500,45.2,77753.42,0.1,0.03029,3e-05,4.06852]
[1777179647535,45.2,77745.18,0.1,0.03008,3e-05,4.04414]
[1777179652570,45.19,77737.56,0.1,0.02988,3e-05,4.02186]
[1777179657606,45.19,77739.34,0.1,0.02992,3e-05,4.02682]
[1777179663136,45.19,77741.84,0.1,0.02999,3e-05,4.03383]
[1777179668681,45.19,77741.98,0.1,0.02999,3e-05,4.03412]
[1777179674723,45.19,77742.73,0.1,0.03001,3e-05,4.0362]
[1777179679758,45.19,77743.57,0.1,0.03003,3e-05,4.03857]
[1777179684794,45.19,77743.67,0.1,0.03003,3e-05,4.03883]
[1777179689829,45.19,77744.84,0.1,0.03006,3e-05,4.04219]
[1777179694863,45.19,77749.23,0.1,0.03015,3e-05,4.05173]
[1777179699898,45.19,77746.2,0.1,0.03007,3e-05,4.04297]
[1777179704936,45.19,77743.06,0.1,0.02999,3e-05,4.03399]
[1777179709971,45.19,77732.52,0.1,0.02973,3e-05,4.0039]
[1777179715012,45.19,77729.79,0.1,0.02966,3e-05,3.9963]
[1777179721049,45.19,77727.18,0.1,0.0296,3e-05,3.98908]
[1777179726084,45.2,77727.23,0.1,0.0296,3e-05,3.9894]
[1777179731121,45.2,77728.97,0.1,0.02965,3e-05,3.99451]
[1777179736154,45.2,77737.44,0.1,0.02986,3e-05,4.01888]
[1777179742195,45.2,77738.26,0.1,0.02988,3e-05,4.02115]
[1777179747231,45.2,77734.91,0.1,0.02979,3e-05,4.01144]
[1777179754280,45.2,77734.75,0.1,0.02977,3e-05,4.00792]
[1777179759314,45.2,77734.65,0.1,0.02977,3e-05,4.00762]
[1777179764350,45.2,77735.83,0.1,0.0298,3e-05,4.01102]
[1777179770392,45.2,77737.46,0.1,0.02984,3e-05,4.01573]
[1777179776434,45.2,77738.85,0.1,0.02987,3e-05,4.01977]
[1777179784490,45.2,77739.4,0.1,0.02989,3e-05,4.02144]
[1777179789535,45.2,77741.53,0.1,0.02994,3e-05,4.02763]
[1777179794560,45.2,77741.83,0.1,0.02995,3e-05,4.02856]
[1777179799595,45.2,77738.27,0.1,0.02986,3e-05,4.01841]
[1777179804631,45.2,77734.02,0.1,0.02975,3e-05,4.00636]
[1777179809667,45.2,77728.56,0.1,0.02962,3e-05,3.99096]
[1777179814701,45.2,77722.02,0.1,0.02944,3e-05,3.96961]
[1777179819737,45.2,77720.75,0.1,0.02941,2e-05,3.96642]
[1777179824773,45.2,77725.33,0.1,0.02953,3e-05,3.97991]
[1777179829808,45.2,77724.01,0.1,0.0295,3e-05,3.97643]
[1777179836855,45.2,77723.76,0.1,0.02949,3e-05,3.97607]
[1777179842898,45.2,77717.74,0.1,0.02935,2e-05,3.95932]
[1777179848940,45.21,77717.97,0.1,0.02936,2e-05,3.96038]
[1777179854473,45.21,77716.25,0.1,0.02932,2e-05,3.95589]
[1777179859493,45.21,77715.13,0.1,0.02929,2e-05,3.95301]
[1777179865053,45.21,77715.92,0.1,0.02932,2e-05,3.95582]
[1777179870781,45.21,77715.93,0.1,0.02932,2e-05,3.95608]
[1777179880159,45.21,77716.88,0.1,0.02933,2e-05,3.9568]
[1777179886200,45.21,77724.6,0.1,0.02953,3e-05,3.97918]
[1777179891236,45.22,77723.94,0.1,0.02951,3e-05,3.97752]
[1777179896270,45.22,77723.6,0.1,0.02951,3e-05,3.97677]
[1777179901307,45.22,77723.22,0.1,0.0295,3e-05,3.97588]
[1777179906357,45.22,77722.69,0.1,0.02949,3e-05,3.97456]
[1777179911391,45.22,77722.12,0.1,0.02947,3e-05,3.97311]
[1777179916429,45.22,77722.12,0.1,0.02948,3e-05,3.97329]
[1777179921463,45.22,77721.45,0.1,0.02946,3e-05,3.97155]
[1777179926499,45.22,77721.18,0.1,0.02946,3e-05,3.97095]
[1777179933549,45.22,77720.91,0.1,0.02943,2e-05,3.96741]
[1777179938583,45.22,77721.6,0.1,0.02945,3e-05,3.96957]
[1777179945632,45.22,77723.46,0.1,0.0295,3e-05,3.97514]
[1777179951675,45.22,77725.46,0.1,0.02955,3e-05,3.98107]
[1777179957717,45.22,77726.02,0.1,0.02957,3e-05,3.98289]
[1777179962754,45.22,77727.96,0.1,0.02962,3e-05,3.98861]
[1777179967786,45.22,77729.02,0.1,0.02964,3e-05,3.99183]
[1777179973829,45.23,77729.91,0.1,0.02967,3e-05,3.99458]
[1777179979870,45.23,77730.1,0.1,0.02968,3e-05,3.99532]
[1777179984906,45.23,77731.12,0.1,0.0297,3e-05,3.9984]
[1777179987930,45.23,77742.68,0.1,0.03,3e-05,4.03168]
[1777179992961,45.23,77743.0,0.1,0.02998,3e-05,4.02945]
[1777179999004,45.23,77742.42,0.1,0.02997,3e-05,4.02769]
[1777180004157,45.23,77747.2,0.1,0.03009,3e-05,4.04142]
[1777180004222,45.23,77749.34,0.1,0.03014,3e-05,4.0475]
[1777180013102,45.22,77748.8,0.1,0.03012,3e-05,4.04557]
[1777180020150,45.22,77746.5,0.1,0.03006,3e-05,4.03855]
[1777180025680,45.22,77744.53,0.1,0.03001,3e-05,4.03264]
[1777180031228,45.22,77743.62,0.1,0.02998,3e-05,4.02974]
[1777180036265,45.22,77738.47,0.1,0.02985,3e-05,4.01481]
[1777180041301,45.22,77738.5,0.1,0.02985,3e-05,4.01477]
[1777180050361,45.22,77738.86,0.1,0.02986,3e-05,4.01552]
[1777180055893,45.22,77738.44,0.1,0.02982,3e-05,4.01113]
[1777180061437,45.22,77738.7,0.1,0.02983,3e-05,4.0117]
[1777180066472,45.22,77739.16,0.1,0.02984,3e-05,4.01283]
[1777180071507,45.22,77739.23,0.1,0.02984,3e-05,4.01285]
[1777180076544,45.22,77738.84,0.1,0.02983,3e-05,4.01153]
[1777180081578,45.22,77737.26,0.1,0.02979,3e-05,4.00682]
[1777180082691,45.22,77737.26,0.1,0.02979,3e-05,4.00682]
[1777180082789,45.22,77737.03,0.1,0.02978,3e-05,4.00613]
[1777180088626,45.22,77733.1,0.1,0.02968,3e-05,3.99471]
[1777180093743,45.22,77736.49,0.1,0.02977,3e-05,4.00443]
[1777180098779,45.22,77739.01,0.1,0.02983,3e-05,4.01168]
[1777180103814,45.22,77738.9,0.1,0.02983,3e-05,4.01137]
[1777180109855,45.22,77739.09,0.1,0.02983,3e-05,4.01188]
[1777180114891,45.22,77737.68,0.1,0.02977,3e-05,4.0048]
[1777180117912,45.22,77751.87,0.1,0.03013,3e-05,4.04561]
[1777180122946,45.21,77753.78,0.1,0.03018,3e-05,4.05081]
[1777180127986,45.21,77754.63,0.1,0.0302,3e-05,4.05298]
[1777180133018,45.21,77755.89,0.1,0.03023,3e-05,4.05638]
[1777180138054,45.21,77756.5,0.1,0.03024,3e-05,4.05792]
[1777180142081,45.21,77777.27,0.1,0.03078,3e-05,4.11824]
[1777180143088,45.21,77793.87,0.1,0.03121,3e-05,4.1669]
[1777180148124,45.21,77795.5,0.1,0.03124,3e-05,4.17058]
[1777180153158,45.2,77794.06,0.1,0.03119,3e-05,4.1652]
[1777180158358,45.2,77791.9,0.1,0.03113,3e-05,4.15792]
[1777180164235,45.2,77791.51,0.1,0.0311,3e-05,4.1552]
[1777180169271,45.19,77790.94,0.1,0.03108,3e-05,4.1524]
[1777180174307,45.19,77794.86,0.1,0.03115,3e-05,4.15973]
[1777180177764,45.19,77797.18,0.1,0.0312,3e-05,4.16586]
[1777180177864,45.19,77802.02,0.1,0.03133,3e-05,4.17991]
[1777180181066,45.19,77806.82,0.1,0.03145,3e-05,4.19386]
[1777180181766,45.18,77814.16,0.1,0.03164,3e-05,4.21505]
[1777180187136,45.18,77819.53,0.1,0.03177,3e-05,4.22925]
[1777180187397,45.18,77810.28,0.1,0.03152,3e-05,4.20109]
[1777180190342,45.18,77807.6,0.1,0.03144,3e-05,4.19255]
[1777180190417,45.17,77807.6,0.1,0.03144,3e-05,4.19226]
[1777180195452,45.17,77805.75,0.1,0.03138,3e-05,4.18539]
[1777180199978,45.17,77802.23,0.1,0.03128,3e-05,4.17417]
[1777180200075,45.17,77799.92,0.1,0.03121,3e-05,4.16709]
[1777180205522,45.16,77801.09,0.1,0.03123,3e-05,4.16913]
[1777180211565,45.16,77800.97,0.1,0.03121,3e-05,4.16735]
[1777180217022,45.15,77801.11,0.1,0.03121,3e-05,4.16659]
[1777180222642,45.15,77800.13,0.1,0.03117,3e-05,4.16231]
[1777180227676,45.15,77799.85,0.1,0.03115,3e-05,4.16038]
[1777180232695,45.14,77800.75,0.1,0.03115,3e-05,4.15905]
[1777180233176,45.14,77800.75,0.1,0.03115,3e-05,4.15905]
[1777180232777,45.14,77800.76,0.1,0.03114,3e-05,4.15886]
[1777180233723,45.14,77800.67,0.1,0.03114,3e-05,4.15838]
[1777180234252,45.14,77800.67,0.1,0.03114,3e-05,4.15838]
[1777180234726,45.14,77800.67,0.1,0.03114,3e-05,4.15816]
[1777180239761,45.14,77800.93,0.1,0.03113,3e-05,4.15786]
[1777180244797,45.14,77801.68,0.1,0.03114,3e-05,4.15899]
[1777180250838,45.13,77801.45,0.1,0.03113,3e-05,4.15704]
[1777180257888,45.13,77802.01,0.1,0.03113,3e-05,4.15723]
[1777180262924,45.12,77801.39,0.1,0.0311,3e-05,4.15436]
[1777180267958,45.12,77801.57,0.1,0.0311,3e-05,4.1539]
[1777180272994,45.12,77803.27,0.1,0.03113,3e-05,4.15792]
[1777180278030,45.11,77804.44,0.1,0.03116,3e-05,4.16039]
[1777180286085,45.11,77804.52,0.1,0.03114,3e-05,4.15907]
[1777180291121,45.11,77804.33,0.1,0.03111,3e-05,4.15445]
[1777180293911,45.11,77803.36,0.1,0.03108,3e-05,4.1514]
[1777180294149,45.11,77802.05,0.1,0.03104,3e-05,4.14718]
[1777180295154,45.1,77816.37,0.1,0.03142,3e-05,4.18938]
[1777180300225,45.1,77816.57,0.1,0.03141,3e-05,4.18865]
[1777180303216,45.1,77827.57,0.1,0.0317,3e-05,4.22065]
[1777180307082,45.1,77833.27,0.1,0.03184,3e-05,4.23677]
[1777180307244,45.09,77841.05,0.1,0.03205,3e-05,4.25977]
[1777180312278,45.09,77839.2,0.1,0.03198,3e-05,4.25232]
[1777180315686,45.09,77838.94,0.1,0.03196,3e-05,4.2504]
[1777180315839,45.09,77838.94,0.1,0.03196,3e-05,4.2504]
[1777180315942,45.09,77869.24,0.1,0.03278,3e-05,4.34202]
[1777180316349,45.08,77949.11,0.1,0.03503,3e-05,4.5897]
[1777180317596,45.08,77949.11,0.1,0.03503,3e-05,4.5897]
[1777180317678,45.08,78007.83,0.1,0.03674,3e-05,4.77626]
[1777180319698,45.08,78013.64,0.1,0.03691,3e-05,4.79519]
[1777180320274,45.08,78013.64,0.1,0.03691,3e-05,4.79519]
[1777180320915,45.06,78025.87,0.1,0.03721,3e-05,4.82721]
[1777180321375,45.04,78046.73,0.1,0.03778,3e-05,4.88869]
[1777180324378,45.03,78022.78,0.1,0.03703,3e-05,4.80838]
[1777180329416,45.03,78014.04,0.1,0.03677,3e-05,4.7796]
[1777180331433,45.03,78003.61,0.1,0.03645,3e-05,4.7457]
[1777180334452,45.03,77993.04,0.1,0.03614,3e-05,4.71175]
[1777180339487,45.03,77987.74,0.1,0.03599,3e-05,4.69523]
[1777180344536,45.03,77974.11,0.1,0.0356,3e-05,4.6522]
[1777180345800,45.04,77961.34,0.1,0.03523,3e-05,4.61192]
[1777180347970,45.04,77974.42,0.1,0.03561,3e-05,4.65406]
[1777180351009,45.04,77973.68,0.1,0.03559,3e-05,4.65188]
[1777180351106,45.04,77968.48,0.1,0.03542,3e-05,4.63235]
[1777180353780,45.03,77951.85,0.1,0.03492,3e-05,4.57754]
[1777180360226,45.02,77949.01,0.1,0.0348,3e-05,4.564]
[1777180360266,45.01,77952.85,0.1,0.03489,3e-05,4.57434]
[1777180361050,45.01,77952.85,0.1,0.03489,3e-05,4.57434]
[1777180361209,45.01,77963.86,0.1,0.0352,3e-05,4.60834]
[1777180361590,45.01,77963.86,0.1,0.0352,3e-05,4.60834]
[1777180361697,45.01,77963.86,0.1,0.0352,3e-05,4.60834]
[1777180361781,45.01,77966.72,0.1,0.03528,3e-05,4.61744]
[1777180368110,44.99,77970.28,0.1,0.03533,3e-05,4.62246]
[1777180373312,44.98,77979.24,0.1,0.03556,3e-05,4.64816]
[1777180372731,44.98,78000.48,0.1,0.03616,3e-05,4.71372]
[1777180373737,44.98,78010.26,0.1,0.03646,3e-05,4.7454]
[1777180374789,44.98,78010.26,0.1,0.03646,3e-05,4.7454]
[1777180374816,44.97,78003.15,0.1,0.03624,3e-05,4.72189]
[1777180375675,44.97,78003.15,0.1,0.03624,3e-05,4.72189]
[1777180376051,44.97,78002.53,0.1,0.0362,3e-05,4.71814]
[1777180376646,44.97,78002.53,0.1,0.0362,3e-05,4.71814]
[1777180377066,44.97,78001.36,0.1,0.03616,3e-05,4.71375]
[1777180378046,44.97,78001.36,0.1,0.03616,3e-05,4.71375]
[1777180378082,44.96,78001.95,0.1,0.03617,3e-05,4.71453]
[1777180383814,44.95,78004.76,0.1,0.03621,3e-05,4.71908]
[1777180385874,44.95,78005.7,0.1,0.03623,3e-05,4.72154]
[1777180385907,44.95,77999.25,0.1,0.03603,3e-05,4.69949]
[1777180387212,44.95,77999.25,0.1,0.03603,3e-05,4.69949]
[1777180387255,44.94,77996.76,0.1,0.03595,3e-05,4.69086]
[1777180391391,44.94,77995.22,0.1,0.03589,3e-05,4.68424]
[1777180392086,44.94,77995.26,0.1,0.03589,3e-05,4.68382]
[1777180392101,44.94,77996.54,0.1,0.03591,3e-05,4.68687]
[1777180393321,44.94,77996.54,0.1,0.03591,3e-05,4.68687]
[1777180393391,44.93,78005.62,0.1,0.03618,3e-05,4.71564]
[1777180394054,44.93,78005.62,0.1,0.03618,3e-05,4.71564]
[1777180394125,44.93,78012.26,0.1,0.03637,3e-05,4.7366]
[1777180394968,44.93,78012.26,0.1,0.03637,3e-05,4.7366]
[1777180395032,44.93,78018.76,0.1,0.03656,3e-05,4.75713]
[1777180396077,44.93,78018.76,0.1,0.03656,3e-05,4.75713]
[1777180396176,44.93,78030.44,0.1,0.03691,3e-05,4.79461]
[1777180398331,44.93,78050.0,0.1,0.0375,3e-05,4.85821]
[1777180398521,44.93,78050.0,0.1,0.0375,3e-05,4.85821]
[1777180398784,44.93,78050.0,0.1,0.0375,3e-05,4.85821]
[1777180399752,44.92,78050.0,0.1,0.03749,3e-05,4.85739]
[1777180399922,44.92,78061.19,0.1,0.03783,3e-05,4.8943]
[1777180401089,44.92,78061.19,0.1,0.03783,3e-05,4.8943]
[1777180401153,44.92,78079.3,0.1,0.03838,3e-05,4.95375]
[1777180402056,44.92,78079.3,0.1,0.03838,3e-05,4.95375]
[1777180402090,44.92,78087.05,0.1,0.03861,3e-05,4.97777]
[1777180404422,44.91,78104.39,0.1,0.03914,3e-05,5.03518]
[1777180404523,44.91,78104.39,0.1,0.03914,3e-05,5.03518]
[1777180405266,44.91,78104.39,0.1,0.03914,3e-05,5.03518]
[1777180405336,44.91,78112.63,0.1,0.03938,3e-05,5.06089]
[1777180405914,44.91,78112.63,0.1,0.03938,3e-05,5.06089]
[1777180406918,44.91,78112.63,0.1,0.03938,3e-05,5.06089]
[1777180407265,44.91,78112.63,0.1,0.03938,3e-05,5.06089]
[1777180407428,44.9,78103.87,0.1,0.03909,3e-05,5.03003]
[1777180407971,44.9,78103.87,0.1,0.03909,3e-05,5.03003]
[1777180408401,44.9,78099.4,0.1,0.03894,3e-05,5.01376]
[1777180413334,44.89,78095.23,0.1,0.03876,3e-05,4.99404]
[1777180413360,44.87,78081.36,0.1,0.03827,3e-05,4.94069]
[1777180415029,44.87,78068.78,0.1,0.03785,3e-05,4.89617]
[1777180417051,44.86,78051.15,0.1,0.03729,3e-05,4.8361]
[1777180418097,44.86,78051.15,0.1,0.03729,3e-05,4.8361]
[1777180418124,44.86,78065.39,0.1,0.03772,3e-05,4.88224]
[1777180420167,44.86,78065.39,0.1,0.03771,3e-05,4.88084]
[1777180420170,44.85,78066.7,0.1,0.03773,3e-05,4.88349]
[1777180426107,44.82,78067.02,0.1,0.03765,3e-05,4.87484]
[1777180429205,44.81,78079.52,0.1,0.03801,3e-05,4.9132]
[1777180429670,44.81,78079.52,0.1,0.03801,3e-05,4.9132]
[1777180430135,44.8,78079.52,0.1,0.03798,3e-05,4.91]
[1777180431240,44.8,78079.52,0.1,0.03798,3e-05,4.91]
[1777180431284,44.8,78095.3,0.1,0.03847,3e-05,4.9626]
[1777180435461,44.79,78105.65,0.1,0.03875,3e-05,4.99306]
[1777180436413,44.79,78105.65,0.1,0.03875,3e-05,4.99306]
[1777180436177,44.79,78120.69,0.1,0.03923,3e-05,5.04398]
[1777180437062,44.79,78120.69,0.1,0.03923,3e-05,5.04398]
[1777180437184,44.79,78129.21,0.1,0.03949,3e-05,5.07184]
[1777180439670,44.78,78121.28,0.1,0.03921,3e-05,5.04251]
[1777180440205,44.78,78121.28,0.1,0.0392,3e-05,5.04134]
[1777180445240,44.76,78118.36,0.1,0.03905,3e-05,5.02589]
[1777180446337,44.76,78118.36,0.1,0.03905,3e-05,5.02589]
[1777180446430,44.76,78100.68,0.1,0.03849,3e-05,4.96508]
[1777180452327,44.75,78103.33,0.1,0.03854,3e-05,4.97109]
[1777180452394,44.74,78101.57,0.1,0.03846,3e-05,4.96216]
[1777180455312,44.74,78080.6,0.1,0.0378,3e-05,4.89115]
[1777180457327,44.74,78069.02,0.1,0.03742,3e-05,4.85079]
[1777180462360,44.73,78070.08,0.1,0.03744,3e-05,4.85323]
[1777180467399,44.73,78073.57,0.1,0.03753,3e-05,4.86309]
[1777180470491,44.73,78100.35,0.1,0.03836,3e-05,4.95218]
[1777180470968,44.73,78100.35,0.1,0.03836,3e-05,4.95218]
[1777180471011,44.73,78100.35,0.1,0.03836,3e-05,4.95218]
[1777180472031,44.73,78100.26,0.1,0.03833,3e-05,4.94836]
[1777180472436,44.73,78121.29,0.1,0.039,3e-05,5.01906]
[1777180476464,44.72,78110.81,0.1,0.03864,3e-05,4.98073]
[1777180480162,44.71,78102.46,0.1,0.03835,3e-05,4.95027]
[1777180480492,44.71,78102.17,0.1,0.03834,3e-05,4.94901]
[1777180482175,44.71,78112.42,0.1,0.03866,3e-05,4.98324]
[1777180482506,44.71,78119.74,0.1,0.03888,3e-05,5.00695]
[1777180483513,44.7,78134.68,0.1,0.03935,3e-05,5.05662]
[1777180483837,44.7,78134.68,0.1,0.03935,3e-05,5.05662]
[1777180483867,44.7,78137.65,0.1,0.03944,3e-05,5.06675]
[1777180484792,44.7,78137.65,0.1,0.03944,3e-05,5.06675]
[1777180484883,44.7,78134.43,0.1,0.03933,3e-05,5.05531]
[1777180490561,44.69,78124.73,0.1,0.03899,3e-05,5.019]
[1777180495597,44.69,78124.91,0.1,0.03898,3e-05,5.0175]
[1777180500632,44.68,78117.69,0.1,0.03872,3e-05,4.99033]
[1777180506151,44.67,78119.66,0.1,0.03877,3e-05,4.99553]
[1777180506168,44.67,78131.14,0.1,0.03913,3e-05,5.03368]
[1777180507285,44.67,78142.08,0.1,0.03947,3e-05,5.07053]
[1777180510167,44.67,78146.97,0.1,0.03962,3e-05,5.08624]
[1777180510170,44.67,78149.24,0.1,0.03969,3e-05,5.09349]
[1777180512211,44.67,78149.24,0.1,0.03969,3e-05,5.09349]
[1777180516894,44.66,78154.44,0.1,0.03982,3e-05,5.10738]
[1777180516927,44.65,78156.42,0.1,0.03988,3e-05,5.11333]
[1777180517898,44.65,78156.42,0.1,0.03988,3e-05,5.11333]
[1777180517953,44.65,78147.7,0.1,0.03959,3e-05,5.08255]
[1777180519196,44.61,78132.94,0.1,0.03899,3e-05,5.01925]
[1777180519718,44.61,78132.94,0.1,0.03899,3e-05,5.01925]
[1777180519775,44.61,78122.11,0.1,0.03865,3e-05,4.98253]
[1777180522008,44.61,78122.11,0.1,0.03864,3e-05,4.98142]
[1777180522035,44.61,78122.6,0.1,0.03864,3e-05,4.98238]
[1777180522720,44.61,78122.6,0.1,0.03864,3e-05,4.98238]
[1777180522789,44.61,78122.6,0.1,0.03864,3e-05,4.98238]
[1777180525959,44.61,78123.48,0.1,0.03867,3e-05,4.98466]
[1777180525986,44.61,78123.47,0.1,0.03866,3e-05,4.98427]
[1777180528628,44.6,78126.65,0.1,0.03875,3e-05,4.99397]
[1777180529266,44.6,78121.47,0.1,0.03859,3e-05,4.97607]
[1777180533564,44.6,78122.03,0.1,0.03856,3e-05,4.97245]
[1777180533569,44.59,78127.99,0.1,0.03874,3e-05,4.9919]
[1777180537349,44.59,78126.39,0.1,0.03867,3e-05,4.98435]
[1777180537391,44.58,78122.82,0.1,0.03854,3e-05,4.97017]
[1777180538258,44.58,78122.82,0.1,0.03854,3e-05,4.97017]
[1777180538312,44.58,78120.42,0.1,0.03845,3e-05,4.96102]
[1777180540536,44.58,78118.76,0.1,0.03839,3e-05,4.9544]
[1777180540566,44.57,78115.3,0.1,0.03827,3e-05,4.94174]
[1777180540769,44.57,78115.3,0.1,0.03827,3e-05,4.94174]
[1777180541312,44.57,78115.3,0.1,0.03827,3e-05,4.94174]
[1777180541370,44.57,78126.71,0.1,0.03862,3e-05,4.97926]
[1777180542864,44.57,78132.24,0.1,0.0388,3e-05,4.99799]
[1777180542940,44.54,78131.91,0.1,0.03869,3e-05,4.98646]
[1777180546213,44.51,78130.54,0.1,0.03853,3e-05,4.97032]
[1777180546270,44.5,78119.81,0.1,0.03818,3e-05,4.93208]
[1777180546730,44.5,78119.81,0.1,0.03818,3e-05,4.93208]
[1777180546967,44.5,78119.81,0.1,0.03818,3e-05,4.93208]
[1777180549763,44.5,78110.89,0.1,0.03787,3e-05,4.8993]
[1777180549989,44.5,78110.89,0.1,0.03787,3e-05,4.8993]
[1777180551004,44.49,78088.35,0.1,0.03716,3e-05,4.82324]
[1777180555025,44.45,78074.7,0.1,0.03662,3e-05,4.76405]
[1777180558045,44.44,78062.89,0.1,0.0362,3e-05,4.71921]
[1777180559017,44.44,78062.89,0.1,0.0362,3e-05,4.71921]
[1777180559105,44.43,78056.61,0.1,0.03601,3e-05,4.69783]
[1777180560853,44.43,78056.61,0.1,0.03601,3e-05,4.69783]
[1777180561277,44.43,78055.99,0.1,0.03598,3e-05,4.69485]
[1777180564087,44.42,78066.64,0.1,0.03628,3e-05,4.72751]
[1777180569568,44.41,78058.26,0.1,0.03598,3e-05,4.69545]
[1777180575164,44.39,78061.17,0.1,0.03601,3e-05,4.69848]
[1777180580199,44.39,78066.99,0.1,0.03616,3e-05,4.7149]
[1777180585243,44.38,78068.03,0.1,0.03617,3e-05,4.71624]
[1777180587258,44.38,78054.94,0.1,0.03577,3e-05,4.67275]
[1777180592293,44.36,78048.5,0.1,0.03551,3e-05,4.64355]
[1777180596321,44.35,78060.5,0.1,0.03584,3e-05,4.67928]
[1777180601356,44.35,78058.66,0.1,0.03577,3e-05,4.67156]
[1777180606391,44.34,78054.47,0.1,0.03561,3e-05,4.65486]
[1777180611428,44.33,78045.83,0.1,0.03531,3e-05,4.62189]
[1777180616463,44.31,78042.37,0.1,0.03516,3e-05,4.60597]
[1777180621496,44.3,78041.76,0.1,0.03511,3e-05,4.60066]
[1777180626532,44.3,78032.45,0.1,0.03482,3e-05,4.56828]
[1777180631567,44.28,78067.57,0.1,0.03582,3e-05,4.67834]
[1777180632577,44.28,78098.84,0.1,0.03677,3e-05,4.78082]
[1777180634981,44.28,78096.11,0.1,0.03667,3e-05,4.77009]
[1777180635595,44.28,78094.95,0.1,0.03662,3e-05,4.76507]
[1777180640602,44.27,78101.15,0.1,0.0368,3e-05,4.78435]
[1777180641672,44.27,78125.01,0.1,0.03753,3e-05,4.86329]
[1777180642401,44.27,78125.01,0.1,0.03753,3e-05,4.86329]
[1777180642645,44.27,78125.01,0.1,0.03753,3e-05,4.86329]
[1777180643420,44.27,78125.01,0.1,0.03753,3e-05,4.86329]
[1777180643651,44.27,78144.36,0.1,0.03813,3e-05,4.92781]
[1777180644220,44.27,78144.36,0.1,0.03813,3e-05,4.92781]
[1777180644658,44.27,78148.71,0.1,0.03826,3e-05,4.94181]
[1777180644881,44.27,78148.71,0.1,0.03826,3e-05,4.94181]
[1777180645562,44.27,78148.71,0.1,0.03826,3e-05,4.94181]
[1777180645665,44.27,78149.13,0.1,0.03827,3e-05,4.94303]
[1777180648548,44.26,78148.77,0.1,0.03825,3e-05,4.94119]
[1777180648686,44.26,78145.23,0.1,0.03814,3e-05,4.92921]
[1777180649020,44.26,78145.23,0.1,0.03814,3e-05,4.92921]
[1777180649695,44.26,78143.25,0.1,0.03808,3e-05,4.92232]
[1777180651254,44.26,78139.99,0.1,0.03797,3e-05,4.91113]
[1777180651728,44.26,78132.2,0.1,0.0377,3e-05,4.88134]
[1777180653721,44.26,78127.57,0.1,0.03755,3e-05,4.86487]
[1777180654728,44.26,78122.82,0.1,0.0374,3e-05,4.84817]
[1777180656743,44.25,78107.65,0.1,0.03692,3e-05,4.79644]
[1777180661776,44.24,78100.7,0.1,0.03667,3e-05,4.7695]
[1777180666812,44.24,78100.05,0.1,0.03662,3e-05,4.76496]
[1777180670281,44.23,78079.85,0.1,0.036,3e-05,4.69671]
[1777180673863,44.23,78066.57,0.1,0.03558,3e-05,4.65094]
[1777180675563,44.23,78066.57,0.1,0.03558,3e-05,4.65094]
[1777180675641,44.22,78060.08,0.1,0.03536,3e-05,4.62793]
[1777180676075,44.22,78060.08,0.1,0.03536,3e-05,4.62793]
[1777180676641,44.22,78058.74,0.1,0.03532,3e-05,4.62264]
[1777180677892,44.22,78058.74,0.1,0.03532,3e-05,4.62264]
[1777180677962,44.21,78054.35,0.1,0.03518,3e-05,4.6075]
[1777180683346,44.2,78051.9,0.1,0.03507,3e-05,4.59594]
[1777180684950,44.2,78052.49,0.1,0.03507,3e-05,4.59605]
[1777180684971,44.2,78053.74,0.1,0.0351,3e-05,4.59919]
[1777180690421,44.18,78062.86,0.1,0.03532,3e-05,4.62329]
[1777180695932,44.17,78055.2,0.1,0.03506,3e-05,4.59475]
[1777180696034,44.17,78054.22,0.1,0.03502,3e-05,4.59068]
[1777180701053,44.15,78048.87,0.1,0.03482,3e-05,4.56898]
[1777180706723,44.14,78044.03,0.1,0.03465,3e-05,4.54997]
[1777180710561,44.13,78028.2,0.1,0.03414,3e-05,4.49455]
[1777180714144,44.12,78020.59,0.1,0.03388,3e-05,4.46502]
[1777180715775,44.12,78020.59,0.1,0.03388,3e-05,4.46502]
[1777180716320,44.12,78051.92,0.1,0.03478,3e-05,4.56328]
[1777180719194,44.11,78068.65,0.1,0.03525,3e-05,4.61546]
[1777180720878,44.11,78058.9,0.1,0.03495,3e-05,4.58299]
[1777180721208,44.11,78058.9,0.1,0.03495,3e-05,4.5821]
[1777180722714,44.11,78058.9,0.1,0.03495,3e-05,4.5821]
[1777180722727,44.11,78050.07,0.1,0.03468,3e-05,4.55304]
[1777180723693,44.11,78050.07,0.1,0.03468,3e-05,4.55304]
[1777180723817,44.1,78045.95,0.1,0.03455,3e-05,4.539]
[1777180729264,44.09,78048.16,0.1,0.03458,3e-05,4.54212]
[1777180732285,44.09,78035.33,0.1,0.03419,3e-05,4.4987]
[1777180737320,44.08,78040.41,0.1,0.0343,3e-05,4.51119]
[1777180742355,44.06,78041.58,0.1,0.0343,3e-05,4.51119]
[1777180747390,44.05,78044.18,0.1,0.03434,3e-05,4.51573]
[1777180752426,44.04,78042.4,0.1,0.03425,3e-05,4.50628]
[1777180757460,44.03,78042.8,0.1,0.03423,3e-05,4.50388]
[1777180762497,44.02,78038.87,0.1,0.03408,3e-05,4.48772]
[1777180767531,44.01,78040.0,0.1,0.03408,3e-05,4.48779]
[1777180771352,44.01,78039.0,0.1,0.03403,3e-05,4.48249]
[1777180771409,44.01,78039.0,0.1,0.03403,3e-05,4.48249]
[1777180771414,44.01,78039.0,0.1,0.03403,3e-05,4.48249]
[1777180771569,44.0,78077.54,0.1,0.03513,3e-05,4.60255]
[1777180773143,44.0,78077.71,0.1,0.03513,3e-05,4.60209]
[1777180773575,44.0,78114.06,0.1,0.03621,3e-05,4.71996]
[1777180773913,44.0,78114.06,0.1,0.03621,3e-05,4.71996]
[1777180774882,44.0,78114.06,0.1,0.03621,3e-05,4.71996]
[1777180774582,44.0,78122.67,0.1,0.03647,3e-05,4.7481]
[1777180775589,43.99,78123.0,0.1,0.03647,3e-05,4.74861]
[1777180776257,43.99,78123.0,0.1,0.03647,3e-05,4.74861]
[1777180776596,43.99,78121.81,0.1,0.03643,3e-05,4.74407]
[1777180778463,43.99,78120.82,0.1,0.03639,3e-05,4.74021]
[1777180778713,43.99,78121.62,0.1,0.03641,3e-05,4.74172]
[1777180779972,43.99,78121.62,0.1,0.03641,3e-05,4.74172]
[1777180781292,43.99,78121.01,0.1,0.03638,3e-05,4.73912]
[1777180781631,43.98,78121.41,0.1,0.03639,3e-05,4.73987]
[1777180785720,43.98,78119.24,0.1,0.03631,3e-05,4.73097]
[1777180785763,43.98,78116.1,0.1,0.0362,3e-05,4.71946]
[1777180787459,43.98,78116.1,0.1,0.0362,3e-05,4.71946]
[1777180787674,43.97,78114.76,0.1,0.03616,3e-05,4.71449]
[1777180792708,43.97,78112.48,0.1,0.03607,3e-05,4.70514]
[1777180794221,43.97,78112.19,0.1,0.03606,3e-05,4.70435]
[1777180794723,43.97,78112.61,0.1,0.03608,3e-05,4.70607]
[1777180795068,43.97,78112.61,0.1,0.03608,3e-05,4.70607]
[1777180795731,43.97,78111.2,0.1,0.03604,3e-05,4.70159]
[1777180800765,43.97,78105.08,0.1,0.03584,3e-05,4.68001]
[1777180802779,43.96,78091.76,0.1,0.03543,3e-05,4.63536]
[1777180805800,43.96,78076.44,0.1,0.03497,3e-05,4.58483]
[1777180810835,43.96,78073.07,0.1,0.03486,3e-05,4.57304]
[1777180815870,43.96,78098.35,0.1,0.03561,3e-05,4.65547]
[1777180816930,43.96,78098.35,0.1,0.03561,3e-05,4.65547]
[1777180816880,43.96,78111.69,0.1,0.03602,3e-05,4.69949]
[1777180817885,43.96,78113.58,0.1,0.03608,3e-05,4.70591]
[1777180821446,43.96,78119.25,0.1,0.03625,3e-05,4.72515]
[1777180821914,43.96,78120.31,0.1,0.03629,3e-05,4.72881]
[1777180822419,43.96,78120.31,0.1,0.03629,3e-05,4.72881]
[1777180822921,43.96,78120.18,0.1,0.03629,3e-05,4.72853]
[1777180827957,43.96,78127.46,0.1,0.03649,3e-05,4.75122]
[1777180832993,43.96,78127.95,0.1,0.03648,3e-05,4.74873]
[1777180834878,43.96,78127.95,0.1,0.03648,3e-05,4.74873]
[1777180834903,43.96,78130.46,0.1,0.03656,3e-05,4.75733]
[1777180836132,43.96,78130.46,0.1,0.03656,3e-05,4.75733]
[1777180836234,43.96,78133.03,0.1,0.03664,3e-05,4.76601]
[1777180840101,43.96,78133.53,0.1,0.03666,3e-05,4.7679]
[1777180840205,43.96,78134.13,0.1,0.03668,3e-05,4.77012]
[1777180846265,43.96,78137.62,0.1,0.03679,3e-05,4.78223]
[1777180846362,43.96,78139.07,0.1,0.03683,3e-05,4.78716]
[1777180851571,43.96,78139.53,0.1,0.03685,3e-05,4.78899]
[1777180857170,43.96,78140.79,0.1,0.03689,3e-05,4.79366]
[1777180862842,43.96,78136.62,0.1,0.03677,3e-05,4.78001]
[1777180868248,43.97,78132.92,0.1,0.03666,3e-05,4.76819]
[1777180873283,43.97,78127.79,0.1,0.03651,3e-05,4.75165]
[1777180878319,43.97,78125.0,0.1,0.03643,3e-05,4.74292]
[1777180883979,43.97,78124.03,0.1,0.0364,3e-05,4.74014]
[1777180884992,43.97,78123.89,0.1,0.0364,3e-05,4.73979]
[1777180884361,43.97,78127.15,0.1,0.0365,3e-05,4.75071]
[1777180885520,43.97,78130.16,0.1,0.03659,3e-05,4.7608]
[1777180891840,43.98,78132.52,0.1,0.03666,3e-05,4.76786]
[1777180897453,43.99,78129.17,0.1,0.03658,3e-05,4.75925]
[1777180902489,43.99,78121.21,0.1,0.03635,3e-05,4.73348]
[1777180903495,43.99,78110.77,0.1,0.03603,3e-05,4.69913]
[1777180905508,43.99,78099.92,0.1,0.03571,3e-05,4.66392]
[1777180907522,43.99,78088.85,0.1,0.03538,3e-05,4.62829]
[1777180909413,43.99,78087.67,0.1,0.03535,3e-05,4.62477]
[1777180909540,43.99,78087.44,0.1,0.03534,3e-05,4.62435]
[1777180910679,43.99,78087.44,0.1,0.03534,3e-05,4.62435]
[1777180910697,43.99,78083.79,0.1,0.03524,3e-05,4.61281]
[1777180913569,44.0,78099.81,0.1,0.03573,3e-05,4.66619]
[1777180918603,44.0,78104.15,0.1,0.03587,3e-05,4.68179]
[1777180923638,44.0,78101.03,0.1,0.03579,3e-05,4.67291]
[1777180928678,44.01,78094.4,0.1,0.03561,3e-05,4.65273]
[1777180934019,44.01,78087.39,0.1,0.03541,3e-05,4.63159]
[1777180934719,44.01,78088.68,0.1,0.03545,3e-05,4.63618]
[1777180939754,44.02,78085.88,0.1,0.03539,3e-05,4.62894]
[1777180941946,44.02,78086.36,0.1,0.03541,3e-05,4.63089]
[1777180941977,44.02,78087.51,0.1,0.03545,3e-05,4.63541]
[1777180946216,44.02,78087.55,0.1,0.03544,3e-05,4.63457]
[1777180946803,44.02,78087.18,0.1,0.03543,3e-05,4.63304]
[1777180951840,44.02,78085.85,0.1,0.03537,3e-05,4.62663]
[1777180956874,44.03,78086.27,0.1,0.0354,3e-05,4.62996]
[1777180962915,44.04,78086.96,0.1,0.03545,3e-05,4.63492]
[1777180967952,44.04,78087.66,0.1,0.03549,3e-05,4.6391]
[1777180972988,44.05,78081.02,0.1,0.03531,3e-05,4.61948]
[1777180978023,44.05,78079.15,0.1,0.03527,3e-05,4.61548]
[1777180983057,44.06,78076.3,0.1,0.03521,3e-05,4.60836]
[1777180988093,44.07,78076.01,0.1,0.03522,3e-05,4.60953]
[1777180993127,44.07,78071.55,0.1,0.03511,3e-05,4.59729]
[1777180998163,44.08,78065.92,0.1,0.03496,3e-05,4.58136]
[1777181003198,44.09,78065.48,0.1,0.03497,3e-05,4.58227]
[1777181005120,44.09,78065.48,0.1,0.03497,3e-05,4.58227]
[1777181005221,44.09,78062.26,0.1,0.03489,3e-05,4.5728]
[1777181006378,44.09,78062.26,0.1,0.03489,3e-05,4.5728]
[1777181006478,44.09,78059.99,0.1,0.03482,3e-05,4.56595]
[1777181007241,44.09,78059.99,0.1,0.03482,3e-05,4.56595]
[1777181007330,44.09,78060.17,0.1,0.03483,3e-05,4.56701]
[1777181011254,44.1,78050.06,0.1,0.03453,3e-05,4.53323]
[1777181016289,44.1,78048.66,0.1,0.03452,3e-05,4.53132]
[1777181021325,44.11,78048.72,0.1,0.03454,3e-05,4.53402]
[1777181025100,44.11,78051.72,0.1,0.03464,3e-05,4.54462]
[1777181025109,44.12,78064.32,0.1,0.03502,3e-05,4.58608]
[1777181026064,44.12,78064.32,0.1,0.03502,3e-05,4.58608]
[1777181026161,44.12,78063.27,0.1,0.03498,3e-05,4.58241]
[1777181032892,44.11,78064.18,0.1,0.03499,3e-05,4.5837]
[1777181035044,44.11,78064.18,0.1,0.03499,3e-05,4.58343]
[1777181035120,44.11,78072.39,0.1,0.03523,3e-05,4.60941]
[1777181040458,44.1,78071.63,0.1,0.03519,3e-05,4.6054]
[1777181046500,44.1,78072.56,0.1,0.0352,3e-05,4.60653]
[1777181048008,44.1,78072.56,0.1,0.0352,3e-05,4.60653]
[1777181048085,44.1,78060.23,0.1,0.03483,3e-05,4.56614]
[1777181053549,44.1,78052.4,0.1,0.0346,3e-05,4.54054]
[1777181053624,44.1,78051.53,0.1,0.03457,3e-05,4.53774]
[1777181055917,44.1,78052.02,0.1,0.03459,3e-05,4.53913]
[1777181056016,44.1,78053.09,0.1,0.03463,3e-05,4.54358]
[1777181057065,44.1,78053.09,0.1,0.03463,3e-05,4.54358]
[1777181057125,44.1,78053.24,0.1,0.03464,3e-05,4.54457]
[1777181063121,44.11,78049.46,0.1,0.03455,3e-05,4.53544]
[1777181066156,44.11,78049.05,0.1,0.03455,3e-05,4.53464]
[1777181066194,44.11,78047.25,0.1,0.0345,3e-05,4.5299]
[1777181069525,44.12,78045.11,0.1,0.03445,3e-05,4.52408]
[1777181069666,44.12,78044.41,0.1,0.03443,3e-05,4.52236]
[1777181070229,44.12,78044.41,0.1,0.03443,3e-05,4.52236]
[1777181071018,44.12,78044.41,0.1,0.03443,3e-05,4.52236]
[1777181072114,44.12,78037.48,0.1,0.03422,3e-05,4.49803]
[1777181072171,44.12,78034.32,0.1,0.03413,3e-05,4.48851]
[1777181072792,44.12,78034.32,0.1,0.03413,3e-05,4.48851]
[1777181073191,44.12,78041.09,0.1,0.03433,3e-05,4.51069]
[1777181073837,44.12,78041.09,0.1,0.03433,3e-05,4.51069]
[1777181073936,44.12,78044.83,0.1,0.03444,3e-05,4.52266]
[1777181076851,44.13,78046.67,0.1,0.03451,3e-05,4.52962]
[1777181076872,44.13,78045.92,0.1,0.03449,3e-05,4.52773]
[1777181082757,44.14,78047.22,0.1,0.03456,3e-05,4.53503]
[1777181085972,44.14,78048.27,0.1,0.0346,3e-05,4.53944]
[1777181086071,44.14,78049.27,0.1,0.03464,3e-05,4.54368]
[1777181087048,44.14,78049.27,0.1,0.03464,3e-05,4.54368]
[1777181087109,44.14,78049.4,0.1,0.03464,3e-05,4.54462]
[1777181092839,44.15,78051.21,0.1,0.03472,3e-05,4.553]
[1777181095328,44.16,78051.46,0.1,0.03474,3e-05,4.55483]
[1777181095427,44.16,78052.14,0.1,0.03476,3e-05,4.55752]
[1777181101229,44.16,78052.58,0.1,0.03479,3e-05,4.56094]
[1777181101999,44.16,78052.58,0.1,0.03479,3e-05,4.56094]
[1777181102880,44.17,78052.11,0.1,0.03479,3e-05,4.56091]
[1777181102940,44.17,78051.14,0.1,0.03477,3e-05,4.55779]
[1777181108942,44.18,78046.4,0.1,0.03465,3e-05,4.54548]
[1777181113978,44.18,78043.42,0.1,0.03459,3e-05,4.53838]
[1777181119013,44.19,78041.26,0.1,0.03455,3e-05,4.53394]
[1777181124048,44.19,78036.38,0.1,0.03441,3e-05,4.51874]
[1777181129082,44.19,78030.44,0.1,0.03423,3e-05,4.49837]
[1777181136131,44.18,78036.43,0.1,0.03435,3e-05,4.5118]
[1777181141167,44.18,78034.44,0.1,0.0343,3e-05,4.50536]
[1777181146202,44.18,78031.55,0.1,0.03421,3e-05,4.49606]
[1777181151238,44.17,78030.05,0.1,0.03414,3e-05,4.4885]
[1777181156272,44.16,78028.25,0.1,0.03407,3e-05,4.4801]
[1777181161606,44.16,78028.23,0.1,0.03407,3e-05,4.48016]
[1777181166341,44.17,78044.99,0.1,0.03458,3e-05,4.53688]
[1777181170881,44.18,78052.63,0.1,0.03482,3e-05,4.56277]
[1777181170918,44.18,78055.18,0.1,0.0349,3e-05,4.5714]
[1777181172485,44.18,78055.18,0.1,0.0349,3e-05,4.57183]
[1777181173042,44.18,78055.18,0.1,0.0349,3e-05,4.57183]
[1777181173960,44.18,78064.95,0.1,0.0352,3e-05,4.60415]
[1777181174062,44.18,78065.64,0.1,0.03522,3e-05,4.60639]
[1777181178947,44.19,78068.24,0.1,0.03531,3e-05,4.61628]
[1777181178961,44.19,78070.38,0.1,0.03538,3e-05,4.62359]
[1777181181231,44.19,78070.38,0.1,0.03538,3e-05,4.62394]
[1777181181333,44.19,78071.87,0.1,0.03543,3e-05,4.62948]
[1777181181549,44.19,78071.87,0.1,0.03543,3e-05,4.62948]
[1777181181652,44.19,78069.48,0.1,0.03536,3e-05,4.62172]
[1777181187488,44.2,78067.5,0.1,0.03532,3e-05,4.6175]
[1777181189847,44.2,78067.96,0.1,0.03534,3e-05,4.61935]
[1777181189948,44.2,78068.7,0.1,0.03536,3e-05,4.62212]
[1777181192431,44.2,78068.73,0.1,0.03535,3e-05,4.61965]
[1777181192523,44.2,78065.45,0.1,0.03525,3e-05,4.60939]
[1777181195797,44.2,78063.87,0.1,0.03521,3e-05,4.60506]
[1777181195897,44.2,78064.33,0.1,0.03523,3e-05,4.60695]
[1777181200055,44.21,78065.21,0.1,0.03527,3e-05,4.61096]
[1777181200154,44.21,78067.22,0.1,0.03533,3e-05,4.61824]
[1777181204108,44.21,78090.95,0.1,0.03606,3e-05,4.69674]
[1777181210104,44.22,78096.13,0.1,0.03622,3e-05,4.71483]
[1777181215689,44.22,78095.28,0.1,0.03621,3e-05,4.71351]
[1777181221062,44.22,78101.15,0.1,0.03639,3e-05,4.73348]
[1777181222734,44.22,78114.32,0.1,0.03679,3e-05,4.77683]
[1777181227769,44.22,78111.23,0.1,0.0367,3e-05,4.76695]
[1777181232808,44.22,78105.7,0.1,0.03654,3e-05,4.74916]
[1777181237839,44.23,78103.62,0.1,0.03648,3e-05,4.74286]
[1777181242875,44.23,78103.01,0.1,0.03647,3e-05,4.74138]
[1777181247911,44.23,78107.28,0.1,0.0366,3e-05,4.75599]
[1777181249285,44.23,78119.68,0.1,0.03698,3e-05,4.79722]
[1777181254958,44.23,78118.58,0.1,0.03693,3e-05,4.79023]
[1777181259993,44.23,78117.9,0.1,0.03691,3e-05,4.78801]
[1777181266037,44.23,78121.24,0.1,0.03701,3e-05,4.79906]
[1777181269058,44.23,78133.94,0.1,0.0374,3e-05,4.84139]
[1777181271870,44.23,78136.87,0.1,0.03749,3e-05,4.85101]
[1777181272080,44.23,78137.9,0.1,0.03752,3e-05,4.85437]
[1777181273657,44.23,78137.98,0.1,0.03752,3e-05,4.85453]
[1777181279128,44.22,78142.16,0.1,0.03762,3e-05,4.86517]
[1777181284163,44.21,78142.93,0.1,0.03761,3e-05,4.86363]
[1777181286424,44.2,78141.69,0.1,0.03756,3e-05,4.85865]
[1777181287185,44.2,78144.65,0.1,0.03764,3e-05,4.86698]
[1777181287688,44.2,78144.65,0.1,0.03764,3e-05,4.86698]
[1777181288192,44.2,78147.58,0.1,0.03773,3e-05,4.87672]
[1777181291889,44.19,78147.61,0.1,0.0377,3e-05,4.8743]
[1777181292219,44.19,78147.44,0.1,0.03769,3e-05,4.87289]
[1777181297256,44.18,78150.51,0.1,0.03775,3e-05,4.87909]
[1777181302290,44.17,78153.18,0.1,0.03779,3e-05,4.88389]
[1777181302674,44.17,78153.18,0.1,0.03779,3e-05,4.88389]
[1777181304289,44.16,78158.35,0.1,0.03795,3e-05,4.90052]
[1777181306040,44.16,78163.95,0.1,0.0381,3e-05,4.91684]
[1777181306318,44.16,78163.89,0.1,0.0381,3e-05,4.91664]
[1777181307017,44.16,78163.89,0.1,0.0381,3e-05,4.91664]
[1777181307325,44.15,78171.3,0.1,0.03832,3e-05,4.9409]
[1777181308310,44.15,78171.3,0.1,0.03832,3e-05,4.9409]
[1777181308351,44.15,78175.73,0.1,0.03846,3e-05,4.95546]
[1777181309947,44.15,78175.73,0.1,0.03846,3e-05,4.95523]
[1777181310349,44.15,78175.73,0.1,0.03846,3e-05,4.95523]
[1777181310390,44.15,78144.66,0.1,0.03747,3e-05,4.8492]
[1777181313368,44.15,78135.6,0.1,0.03715,3e-05,4.81448]
[1777181318407,44.15,78128.4,0.1,0.03693,3e-05,4.79055]
[1777181323471,44.15,78131.37,0.1,0.03702,3e-05,4.80055]
[1777181328477,44.15,78121.92,0.1,0.03673,3e-05,4.76939]
[1777181333511,44.15,78114.93,0.1,0.03653,3e-05,4.74683]
[1777181338543,44.15,78114.92,0.1,0.03653,3e-05,4.74752]
[1777181345123,44.15,78117.17,0.1,0.03661,3e-05,4.75577]
[1777181350629,44.16,78118.79,0.1,0.03667,3e-05,4.76191]
[1777181356671,44.16,78119.54,0.1,0.0367,3e-05,4.76515]
[1777181361705,44.16,78114.99,0.1,0.03656,3e-05,4.7508]
[1777181366741,44.16,78114.29,0.1,0.03655,3e-05,4.74925]
[1777181371776,44.17,78104.18,0.1,0.03623,3e-05,4.71348]
[1777181376811,44.17,78104.4,0.1,0.03624,3e-05,4.7153]
[1777181381845,44.17,78103.5,0.1,0.03623,3e-05,4.7135]
[1777181386880,44.18,78101.21,0.1,0.03617,3e-05,4.70721]
[1777181391916,44.18,78097.02,0.1,0.03606,3e-05,4.69485]
[1777181398964,44.19,78100.27,0.1,0.03617,3e-05,4.70746]
[1777181402831,44.19,78107.42,0.1,0.0364,3e-05,4.73182]
[1777181402997,44.19,78124.89,0.1,0.03693,3e-05,4.78994]
[1777181403689,44.19,78124.89,0.1,0.03693,3e-05,4.78994]
[1777181404001,44.19,78137.07,0.1,0.03731,3e-05,4.83073]
[1777181405670,44.19,78141.22,0.1,0.03744,3e-05,4.84471]
[1777181406050,44.19,78147.63,0.1,0.03764,3e-05,4.86628]
[1777181407279,44.19,78147.63,0.1,0.03764,3e-05,4.86628]
[1777181407356,44.19,78146.84,0.1,0.03762,3e-05,4.86367]
[1777181409230,44.19,78146.84,0.1,0.03762,3e-05,4.86367]
[1777181409328,44.19,78148.97,0.1,0.03769,3e-05,4.87085]
[1777181410065,44.19,78148.97,0.1,0.03769,3e-05,4.87085]
[1777181410165,44.19,78150.51,0.1,0.03773,3e-05,4.87604]
[1777181412742,44.19,78158.22,0.1,0.03798,3e-05,4.90201]
[1777181413239,44.19,78158.22,0.1,0.03798,3e-05,4.90201]
[1777181413326,44.19,78161.26,0.1,0.03807,3e-05,4.91225]
[1777181418993,44.19,78160.49,0.1,0.03804,3e-05,4.90924]
[1777181420363,44.19,78169.27,0.1,0.03832,3e-05,4.93893]
[1777181420388,44.19,78178.17,0.1,0.0386,3e-05,4.96915]
[1777181421360,44.19,78178.17,0.1,0.0386,3e-05,4.96915]
[1777181421365,44.19,78180.83,0.1,0.03869,3e-05,4.9781]
[1777181427177,44.18,78178.83,0.1,0.0386,3e-05,4.96895]
[1777181427935,44.18,78178.83,0.1,0.0386,3e-05,4.96895]
[1777181428185,44.18,78177.8,0.1,0.03856,3e-05,4.96501]
[1777181433219,44.18,78165.19,0.1,0.03813,3e-05,4.91769]
[1777181434124,44.18,78165.19,0.1,0.03813,3e-05,4.91769]
[1777181434225,44.18,78166.8,0.1,0.03818,3e-05,4.92304]
[1777181437391,44.18,78170.76,0.1,0.0383,3e-05,4.93623]
[1777181437459,44.17,78174.76,0.1,0.03843,3e-05,4.94968]
[1777181440836,44.17,78175.7,0.1,0.03845,3e-05,4.95237]
[1777181441276,44.17,78178.1,0.1,0.03853,3e-05,4.96037]
[1777181442073,44.17,78178.1,0.1,0.03853,3e-05,4.96037]
[1777181442283,44.17,78180.35,0.1,0.0386,3e-05,4.96785]
[1777181444210,44.17,78180.21,0.1,0.03859,3e-05,4.96717]
[1777181444750,44.17,78169.95,0.1,0.03826,3e-05,4.93205]
[1777181445303,44.17,78157.01,0.1,0.03785,3e-05,4.8881]
[1777181446038,44.17,78157.01,0.1,0.03785,3e-05,4.8881]
[1777181446602,44.17,78157.01,0.1,0.03785,3e-05,4.8881]
[1777181446310,44.17,78150.65,0.1,0.03765,3e-05,4.86659]
[1777181447022,44.17,78150.65,0.1,0.03765,3e-05,4.86659]
[1777181447592,44.17,78150.65,0.1,0.03765,3e-05,4.86659]
[1777181448326,44.17,78142.99,0.1,0.03741,3e-05,4.84079]
[1777181450241,44.17,78137.45,0.1,0.03724,3e-05,4.82224]
[1777181450341,44.17,78130.82,0.1,0.03703,3e-05,4.80012]
[1777181452649,44.17,78123.41,0.1,0.03681,3e-05,4.77559]
[1777181453360,44.17,78123.62,0.1,0.03681,3e-05,4.77637]
[1777181458401,44.17,78115.73,0.1,0.03658,3e-05,4.75071]
[1777181463435,44.17,78114.89,0.1,0.03656,3e-05,4.74858]
[1777181468472,44.18,78116.4,0.1,0.03661,3e-05,4.75425]
[1777181473507,44.18,78115.99,0.1,0.0366,3e-05,4.7536]
[1777181478541,44.18,78115.54,0.1,0.0366,3e-05,4.75291]
[1777181483576,44.18,78102.32,0.1,0.0362,3e-05,4.71015]
[1777181487605,44.19,78090.37,0.1,0.03585,3e-05,4.67195]
[1777181491632,44.19,78080.17,0.1,0.03553,3e-05,4.63656]
[1777181494654,44.19,78068.68,0.1,0.0352,3e-05,4.60035]
[1777181499688,44.2,78069.5,0.1,0.03525,3e-05,4.60505]
[1777181504724,44.2,78070.91,0.1,0.03531,3e-05,4.61158]
[1777181509758,44.21,78081.01,0.1,0.03562,3e-05,4.64617]
[1777181514793,44.21,78079.07,0.1,0.03558,3e-05,4.6418]
[1777181519828,44.21,78078.83,0.1,0.03557,3e-05,4.63983]
[1777181525457,44.22,78075.05,0.1,0.03546,3e-05,4.62887]
[1777181530907,44.22,78066.64,0.1,0.03524,3e-05,4.60417]
[1777181536488,44.23,78065.84,0.1,0.03523,3e-05,4.60348]
[1777181541983,44.24,78059.91,0.1,0.03508,3e-05,4.58672]
[1777181547018,44.24,78060.56,0.1,0.03512,3e-05,4.59083]
[1777181552054,44.25,78061.14,0.1,0.03513,3e-05,4.59139]
[1777181556629,44.25,78072.31,0.1,0.03547,3e-05,4.62897]
[1777181562123,44.26,78076.46,0.1,0.03562,3e-05,4.6445]
[1777181567159,44.26,78076.32,0.1,0.03563,3e-05,4.64565]
[1777181572194,44.27,78069.33,0.1,0.03544,3e-05,4.62457]
[1777181577228,44.27,78067.22,0.1,0.03539,3e-05,4.61955]
[1777181585286,44.28,78066.88,0.1,0.03541,3e-05,4.62141]
[1777181587684,44.28,78064.71,0.1,0.03535,3e-05,4.61474]
[1777181587750,44.28,78061.86,0.1,0.03526,3e-05,4.60589]
[1777181593345,44.29,78057.24,0.1,0.03515,3e-05,4.59334]
[1777181598379,44.29,78054.01,0.1,0.03507,3e-05,4.58504]
[1777181600147,44.3,78053.7,0.1,0.03507,3e-05,4.58447]
[1777181600394,44.3,78056.54,0.1,0.03516,3e-05,4.59406]
[1777181605429,44.3,78059.94,0.1,0.03528,3e-05,4.60702]
[1777181610464,44.31,78051.19,0.1,0.03504,3e-05,4.58078]
[1777181615139,44.31,78046.19,0.1,0.03488,3e-05,4.56315]
[1777181615498,44.31,78046.48,0.1,0.03489,3e-05,4.56452]
[1777181617775,44.32,78045.68,0.1,0.03488,3e-05,4.56239]
[1777181618520,44.32,78049.79,0.1,0.035,3e-05,4.57648]
[1777181623554,44.32,78055.9,0.1,0.0352,3e-05,4.59824]
[1777181628591,44.33,78061.2,0.1,0.03538,3e-05,4.61722]
[1777181633625,44.33,78064.57,0.1,0.03549,3e-05,4.6292]
[1777181637097,44.34,78065.64,0.1,0.03553,3e-05,4.63369]
[1777181637654,44.34,78066.15,0.1,0.03554,3e-05,4.63498]
[1777181642745,44.33,78066.31,0.1,0.03553,3e-05,4.63402]
[1777181642750,44.33,78067.71,0.1,0.03557,3e-05,4.63819]
[1777181648731,44.33,78064.35,0.1,0.03548,3e-05,4.62854]
[1777181652117,44.34,78064.65,0.1,0.0355,3e-05,4.63048]
[1777181652759,44.34,78067.34,0.1,0.03558,3e-05,4.63953]
[1777181652963,44.34,78067.34,0.1,0.03558,3e-05,4.63953]
[1777181653766,44.34,78071.69,0.1,0.03571,3e-05,4.65327]
[1777181658803,44.34,78076.01,0.1,0.03585,3e-05,4.66868]
[1777181663836,44.34,78081.78,0.1,0.03604,3e-05,4.68873]
[1777181668872,44.35,78080.35,0.1,0.036,3e-05,4.6852]
[1777181673906,44.35,78079.72,0.1,0.03597,3e-05,4.68099]
[1777181679948,44.35,78078.78,0.1,0.03596,3e-05,4.67937]
[1777181684983,44.36,78076.9,0.1,0.03591,3e-05,4.67472]
[1777181691026,44.36,78076.69,0.1,0.03592,3e-05,4.67552]
[1777181696060,44.37,78076.46,0.1,0.03593,3e-05,4.67599]
[1777181701823,44.37,78075.16,0.1,0.0359,3e-05,4.67273]
[1777181707684,44.37,78069.49,0.1,0.03574,3e-05,4.65599]
[1777181713180,44.38,78068.88,0.1,0.03574,3e-05,4.65565]
[1777181718216,44.38,78068.06,0.1,0.03573,3e-05,4.65433]
[1777181723252,44.39,78080.26,0.1,0.03611,3e-05,4.69526]
[1777181728285,44.39,78077.31,0.1,0.03603,3e-05,4.68673]
[1777181733321,44.39,78077.59,0.1,0.03602,3e-05,4.6855]
[1777181738356,44.4,78075.94,0.1,0.03598,3e-05,4.68137]
[1777181747964,44.4,78071.26,0.1,0.03587,3e-05,4.66863]
[1777181753460,44.41,78069.61,0.1,0.03583,3e-05,4.66497]
[1777181758495,44.41,78073.71,0.1,0.03597,3e-05,4.67981]
[1777181763530,44.42,78075.92,0.1,0.03605,3e-05,4.68832]
[1777181766312,44.42,78073.33,0.1,0.03598,3e-05,4.6804]
[1777181766551,44.42,78069.89,0.1,0.03588,3e-05,4.66946]
[1777181767632,44.42,78069.89,0.1,0.03588,3e-05,4.66946]
[1777181767661,44.42,78068.11,0.1,0.03583,3e-05,4.66396]
[1777181768308,44.42,78068.11,0.1,0.03583,3e-05,4.66396]
[1777181768409,44.42,78068.11,0.1,0.03583,3e-05,4.66426]
[1777181770720,44.42,78068.11,0.1,0.03583,3e-05,4.66456]
[1777181770822,44.42,78068.03,0.1,0.03583,3e-05,4.6646]
[1777181775622,44.43,78056.54,0.1,0.0355,3e-05,4.62881]
[1777181777635,44.43,78041.67,0.1,0.03507,3e-05,4.5816]
[1777181782672,44.43,78045.74,0.1,0.03521,3e-05,4.59675]
[1777181786699,44.44,78056.94,0.1,0.03555,3e-05,4.63434]
[1777181793747,44.44,78056.29,0.1,0.03553,3e-05,4.63115]
[1777181798782,44.45,78053.56,0.1,0.03547,3e-05,4.62386]
[1777181803769,44.45,78049.67,0.1,0.03536,3e-05,4.61257]
[1777181803818,44.45,78047.09,0.1,0.03529,3e-05,4.60458]
[1777181806249,44.45,78044.33,0.1,0.03521,3e-05,4.59568]
[1777181806839,44.45,78042.33,0.1,0.03515,3e-05,4.5889]
[1777181811875,44.46,78040.48,0.1,0.03511,3e-05,4.58478]
[1777181814028,44.46,78040.05,0.1,0.0351,3e-05,4.58412]
[1777181814895,44.46,78039.84,0.1,0.0351,3e-05,4.5838]
[1777181815886,44.46,78039.84,0.1,0.0351,3e-05,4.5838]
[1777181815965,44.46,78032.64,0.1,0.03489,3e-05,4.56107]
[1777181819807,44.47,78031.84,0.1,0.03488,3e-05,4.55967]
[1777181821970,44.47,78030.84,0.1,0.03486,3e-05,4.55725]
[1777181822154,44.47,78030.41,0.1,0.03485,3e-05,4.55628]
[1777181822954,44.47,78027.41,0.1,0.03476,3e-05,4.54709]
[1777181823097,44.47,78027.41,0.1,0.03476,3e-05,4.54709]
[1777181823960,44.47,78025.91,0.1,0.03472,3e-05,4.54272]
[1777181826054,44.47,78034.34,0.1,0.03498,3e-05,4.57053]
[1777181826894,44.47,78034.34,0.1,0.03498,3e-05,4.57053]
[1777181830697,44.48,78037.8,0.1,0.03509,3e-05,4.58312]
[1777181831010,44.48,78040.32,0.1,0.03517,3e-05,4.59157]
[1777181831217,44.48,78040.32,0.1,0.03517,3e-05,4.59157]
[1777181832017,44.48,78042.07,0.1,0.03523,3e-05,4.59755]
[1777181834457,44.48,78042.48,0.1,0.03524,3e-05,4.59954]
[1777181835038,44.48,78041.95,0.1,0.03523,3e-05,4.59817]
[1777181836997,44.48,78041.95,0.1,0.03523,3e-05,4.59817]
[1777181837012,44.49,78041.22,0.1,0.03522,3e-05,4.59651]
[1777181843985,44.49,78041.22,0.1,0.03522,3e-05,4.59719]
[1777181844101,44.49,78041.22,0.1,0.03524,3e-05,4.59887]
[1777181846181,44.49,78041.38,0.1,0.03525,3e-05,4.59971]
[1777181846846,44.49,78041.38,0.1,0.03525,3e-05,4.59971]
[1777181851135,44.5,78027.94,0.1,0.03487,3e-05,4.55862]
[1777181851219,44.5,78026.44,0.1,0.03481,3e-05,4.55094]
[1777181852700,44.5,78026.44,0.1,0.03481,3e-05,4.55094]
[1777181852741,44.5,78025.75,0.1,0.03479,3e-05,4.54913]
[1777181853829,44.5,78025.75,0.1,0.03479,3e-05,4.54913]
[1777181853928,44.5,78022.01,0.1,0.03469,3e-05,4.53761]
[1777181859207,44.51,78017.29,0.1,0.03457,3e-05,4.52517]
[1777181864242,44.52,78013.09,0.1,0.03447,3e-05,4.51408]
[1777181869277,44.52,78012.43,0.1,0.03447,3e-05,4.51424]
[1777181874312,44.53,78010.9,0.1,0.03445,3e-05,4.51165]
[1777181879347,44.54,78017.36,0.1,0.03466,3e-05,4.53428]
[1777181884382,44.54,78014.21,0.1,0.03458,3e-05,4.52637]
[1777181892439,44.55,78013.15,0.1,0.03459,3e-05,4.5264]
[1777181897473,44.56,78013.23,0.1,0.03461,3e-05,4.52875]
[1777181902509,44.56,78011.55,0.1,0.03458,3e-05,4.52551]
[1777181908393,44.57,78014.85,0.1,0.03469,3e-05,4.53767]
[1777181913586,44.58,78018.69,0.1,0.0348,3e-05,4.54942]
[1777181918622,44.58,78019.84,0.1,0.03486,3e-05,4.55512]
[1777181925671,44.59,78023.68,0.1,0.03499,3e-05,4.57011]
[1777181931712,44.6,78024.88,0.1,0.03505,3e-05,4.5763]
[1777181936748,44.6,78030.11,0.1,0.03522,3e-05,4.59499]
[1777181941783,44.61,78034.04,0.1,0.03536,3e-05,4.60945]
[1777181946818,44.61,78034.42,0.1,0.03538,3e-05,4.61235]
[1777181952859,44.62,78033.89,0.1,0.03539,3e-05,4.61259]
[1777181957897,44.62,78032.56,0.1,0.03536,3e-05,4.60995]
[1777181962930,44.63,78032.37,0.1,0.03537,3e-05,4.61094]
[1777181967967,44.63,78032.54,0.1,0.03539,3e-05,4.61304]
[1777181973002,44.64,78032.85,0.1,0.03539,3e-05,4.61226]
[1777181979044,44.64,78033.58,0.1,0.03543,3e-05,4.61644]
[1777181984079,44.65,78028.59,0.1,0.0353,3e-05,4.60199]
[1777181989669,44.65,78029.79,0.1,0.03535,3e-05,4.60772]
[1777181997170,44.66,78030.92,0.1,0.0354,3e-05,4.61343]
[1777182000191,44.66,78042.59,0.1,0.03576,3e-05,4.65188]
[1777182002206,44.66,78054.26,0.1,0.03611,3e-05,4.69016]
[1777182007242,44.67,78054.74,0.1,0.03613,3e-05,4.6925]
[1777182012276,44.67,78062.84,0.1,0.03638,3e-05,4.71969]
[1777182017311,44.67,78053.72,0.1,0.03611,3e-05,4.6907]
[1777182022349,44.67,78054.59,0.1,0.03615,3e-05,4.6947]
[1777182027380,44.68,78054.21,0.1,0.03615,3e-05,4.69446]
[1777182029223,44.68,78054.21,0.1,0.03615,3e-05,4.69446]
[1777182030130,44.68,78054.21,0.1,0.03615,3e-05,4.69446]
[1777182035437,44.68,78056.44,0.1,0.03621,3e-05,4.69994]
[1777182040471,44.68,78046.3,0.1,0.03591,3e-05,4.66812]
[1777182045507,44.69,78039.37,0.1,0.03572,3e-05,4.64706]
[1777182050542,44.69,78033.66,0.1,0.03556,3e-05,4.63013]
[1777182056583,44.7,78033.41,0.1,0.03557,3e-05,4.63111]
[1777182061667,44.7,78037.11,0.1,0.0357,3e-05,4.64446]
[1777182070241,44.71,78040.62,0.1,0.03582,3e-05,4.65803]
[1777182075724,44.71,78041.88,0.1,0.03588,3e-05,4.6638]
[1777182080759,44.73,78039.86,0.1,0.03588,3e-05,4.6641]
[1777182085794,44.74,78036.73,0.1,0.0358,3e-05,4.65543]
[1777182090829,44.74,78035.83,0.1,0.03579,3e-05,4.65397]
[1777182095864,44.75,78033.39,0.1,0.0357,3e-05,4.64425]
[1777182098115,44.75,78035.01,0.1,0.03575,3e-05,4.64977]
[1777182098175,44.75,78033.18,0.1,0.0357,3e-05,4.64414]
[1777182103921,44.75,78029.72,0.1,0.03562,3e-05,4.63475]
[1777182106936,44.75,78027.46,0.1,0.03556,3e-05,4.62808]
[1777182106943,44.75,78027.22,0.1,0.03555,3e-05,4.62762]
[1777182110961,44.76,78026.8,0.1,0.03554,3e-05,4.62688]
[1777182111062,44.76,78025.83,0.1,0.03552,3e-05,4.62437]
[1777182111377,44.76,78025.83,0.1,0.03552,3e-05,4.62437]
[1777182111478,44.76,78025.83,0.1,0.03552,3e-05,4.62467]
[1777182113460,44.76,78025.83,0.1,0.03553,3e-05,4.62497]
[1777182114303,44.76,78025.83,0.1,0.03553,3e-05,4.62497]
[1777182113991,44.76,78025.21,0.1,0.03551,3e-05,4.62328]
[1777182114999,44.76,78024.83,0.1,0.0355,3e-05,4.62235]
[1777182115971,44.76,78024.83,0.1,0.0355,3e-05,4.62235]
[1777182116011,44.76,78023.78,0.1,0.03548,3e-05,4.61928]
[1777182116779,44.76,78023.78,0.1,0.03548,3e-05,4.61928]
[1777182117013,44.76,78023.78,0.1,0.03548,3e-05,4.61957]
[1777182122050,44.77,78022.48,0.1,0.03545,3e-05,4.61686]
[1777182127073,44.77,78018.26,0.1,0.03534,3e-05,4.60446]
[1777182132216,44.78,78015.28,0.1,0.03527,3e-05,4.59639]
[1777182139165,44.79,78015.28,0.1,0.03531,3e-05,4.60132]
[1777182143744,44.79,78021.99,0.1,0.03552,3e-05,4.62392]
[1777182144208,44.79,78021.59,0.1,0.03551,3e-05,4.62288]
[1777182148856,44.8,78022.99,0.1,0.03556,3e-05,4.62839]
[1777182154274,44.79,78023.52,0.1,0.03553,3e-05,4.62417]
[1777182160200,44.78,78024.3,0.1,0.03554,3e-05,4.62497]
[1777182165351,44.78,78024.07,0.1,0.0355,3e-05,4.62136]
[1777182170385,44.77,78023.43,0.1,0.03546,3e-05,4.61726]
[1777182175422,44.77,78021.76,0.1,0.03542,3e-05,4.612]
[1777182181017,44.78,78022.36,0.1,0.03545,3e-05,4.61567]
[1777182186501,44.78,78026.64,0.1,0.03559,3e-05,4.63106]
[1777182187816,44.78,78026.64,0.1,0.03559,3e-05,4.63106]
[1777182187886,44.78,78026.55,0.1,0.03559,3e-05,4.63103]
[1777182193547,44.77,78027.31,0.1,0.03559,3e-05,4.63085]
[1777182200031,44.77,78027.5,0.1,0.03559,3e-05,4.63059]
[1777182206639,44.76,78028.87,0.1,0.03558,3e-05,4.63027]
[1777182213688,44.75,78029.26,0.1,0.03554,3e-05,4.62525]
[1777182218723,44.74,78029.48,0.1,0.03553,3e-05,4.62389]
[1777182224767,44.74,78028.21,0.1,0.03547,3e-05,4.61735]
[1777182229802,44.73,78028.22,0.1,0.03545,3e-05,4.61539]
[1777182231878,44.73,78025.94,0.1,0.03538,3e-05,4.60768]
[1777182231919,44.73,78025.28,0.1,0.03536,3e-05,4.60518]
[1777182237860,44.73,78023.79,0.1,0.03532,3e-05,4.60091]
[1777182242734,44.73,78021.32,0.1,0.03526,3e-05,4.59424]
[1777182242895,44.73,78021.1,0.1,0.03525,3e-05,4.59384]
[1777182247076,44.73,78020.84,0.1,0.03525,3e-05,4.59332]
[1777182247177,44.74,78020.42,0.1,0.03524,3e-05,4.5929]
[1777182247838,44.74,78020.42,0.1,0.03524,3e-05,4.5929]
[1777182248271,44.74,78020.42,0.1,0.03524,3e-05,4.5929]
[1777182251412,44.74,78020.19,0.1,0.03524,3e-05,4.59247]
[1777182251510,44.74,78020.19,0.1,0.03525,3e-05,4.59337]
[1777182261583,44.75,78018.45,0.1,0.03523,3e-05,4.59106]
[1777182270297,44.75,78018.45,0.1,0.03524,3e-05,4.59223]
[1777182275747,44.76,78022.26,0.1,0.03535,3e-05,4.60367]
[1777182275769,44.76,78022.26,0.1,0.03535,3e-05,4.60367]
[1777182276126,44.76,78022.84,0.1,0.03537,3e-05,4.6058]
[1777182277967,44.76,78023.58,0.1,0.0354,3e-05,4.60843]
[1777182280061,44.76,78024.28,0.1,0.03541,3e-05,4.61051]
[1777182280153,44.76,78023.68,0.1,0.03539,3e-05,4.60815]
[1777182289214,44.75,78022.77,0.1,0.03533,3e-05,4.60148]
[1777182294254,44.74,78023.71,0.1,0.03534,3e-05,4.60251]
[1777182299287,44.74,78023.64,0.1,0.03532,3e-05,4.60035]
[1777182304323,44.73,78028.02,0.1,0.03543,3e-05,4.61251]
[1777182305104,44.73,78028.02,0.1,0.03543,3e-05,4.61251]
[1777182305329,44.73,78030.39,0.1,0.0355,3e-05,4.61973]
[1777182306909,44.73,78031.29,0.1,0.03552,3e-05,4.62221]
[1777182307437,44.73,78032.03,0.1,0.03554,3e-05,4.62487]
[1777182307697,44.73,78032.03,0.1,0.03554,3e-05,4.62487]
[1777182308351,44.73,78032.03,0.1,0.03555,3e-05,4.62515]
[1777182313387,44.76,78033.79,0.1,0.03568,3e-05,4.63922]
[1777182316974,44.76,78036.34,0.1,0.03576,3e-05,4.64818]
[1777182317517,44.76,78035.75,0.1,0.03575,3e-05,4.64651]
[1777182317691,44.76,78035.75,0.1,0.03575,3e-05,4.64651]
[1777182318370,44.76,78035.75,0.1,0.03575,3e-05,4.64651]
[1777182321994,44.77,78037.85,0.1,0.03585,3e-05,4.65822]
[1777182322449,44.78,78037.85,0.1,0.03588,3e-05,4.66069]
[1777182327484,44.78,78040.43,0.1,0.03596,3e-05,4.6701]
[1777182328688,44.78,78040.43,0.1,0.03596,3e-05,4.6701]
[1777182328777,44.78,78041.02,0.1,0.03599,3e-05,4.67241]
[1777182331078,44.79,78041.02,0.1,0.03599,3e-05,4.67261]
[1777182331096,44.79,78041.84,0.1,0.03599,3e-05,4.67213]
[1777182332839,44.79,78041.84,0.1,0.03599,3e-05,4.67232]
[1777182333445,44.79,78041.84,0.1,0.03599,3e-05,4.67232]
[1777182342144,44.79,78039.6,0.1,0.03594,3e-05,4.66706]
[1777182342833,44.79,78039.6,0.1,0.03594,3e-05,4.66706]
[1777182343494,44.79,78039.6,0.1,0.03594,3e-05,4.66706]
[1777182352659,44.8,78029.69,0.1,0.03567,3e-05,4.63729]
[1777182359709,44.8,78026.94,0.1,0.03561,3e-05,4.63049]
[1777182364745,44.81,78025.03,0.1,0.03556,3e-05,4.62566]
[1777182369779,44.81,78023.99,0.1,0.03554,3e-05,4.62362]
[1777182374814,44.82,78023.4,0.1,0.03554,3e-05,4.62301]
[1777182377888,44.82,78023.29,0.1,0.03554,3e-05,4.62315]
[1777182377914,44.82,78023.11,0.1,0.03554,3e-05,4.62283]
[1777182378855,44.82,78023.11,0.1,0.03554,3e-05,4.62283]
[1777182378944,44.82,78023.11,0.1,0.03553,3e-05,4.62238]
[1777182384884,44.81,78021.58,0.1,0.03546,3e-05,4.61483]
[1777182386008,44.81,78021.58,0.1,0.03546,3e-05,4.61483]
[1777182386029,44.81,78021.53,0.1,0.03546,3e-05,4.61424]
[1777182392497,44.81,78019.16,0.1,0.03537,3e-05,4.60424]
[1777182398983,44.82,78018.94,0.1,0.03538,3e-05,4.60545]
[1777182404019,44.82,78011.14,0.1,0.03517,3e-05,4.58188]
[1777182409054,44.82,78003.39,0.1,0.03496,3e-05,4.55882]
[1777182414090,44.83,77998.39,0.1,0.03483,3e-05,4.54457]
[1777182419124,44.83,77987.86,0.1,0.03454,3e-05,4.513]
[1777182421138,44.84,77977.02,0.1,0.03423,3e-05,4.47963]
[1777182426172,44.84,77975.17,0.1,0.0342,3e-05,4.47601]
[1777182431207,44.85,77976.27,0.1,0.03425,3e-05,4.48162]
[1777182436243,44.86,77980.78,0.1,0.0344,3e-05,4.49795]
[1777182441277,44.86,77982.48,0.1,0.03447,3e-05,4.50541]
[1777182447320,44.87,77987.49,0.1,0.03464,3e-05,4.52365]
[1777182452355,44.88,77997.52,0.1,0.03492,3e-05,4.55396]
[1777182457392,44.88,78006.62,0.1,0.0352,3e-05,4.58444]
[1777182462426,44.88,78005.62,0.1,0.03519,3e-05,4.58264]
[1777182467463,44.89,78000.67,0.1,0.03505,3e-05,4.56836]
[1777182472500,44.89,78006.9,0.1,0.03525,3e-05,4.58964]
[1777182477533,44.9,78007.78,0.1,0.03529,3e-05,4.59373]
[1777182482568,44.9,78014.13,0.1,0.03548,3e-05,4.61515]
[1777182487605,44.9,78018.71,0.1,0.03563,3e-05,4.63088]
[1777182492640,44.9,78020.88,0.1,0.0357,3e-05,4.63872]
[1777182498190,44.91,78018.78,0.1,0.03565,3e-05,4.63268]
[1777182503715,44.91,78016.31,0.1,0.03559,3e-05,4.62608]
[1777182508750,44.91,78007.41,0.1,0.03533,3e-05,4.5987]
[1777182513785,44.92,78007.33,0.1,0.03532,3e-05,4.5964]
[1777182518823,44.92,78006.39,0.1,0.0353,3e-05,4.59466]
[1777182523856,44.93,78005.38,0.1,0.03529,3e-05,4.59294]
[1777182528892,44.93,78007.25,0.1,0.03536,3e-05,4.60014]
[1777182529974,44.93,78007.25,0.1,0.03536,3e-05,4.60014]
[1777182530002,44.93,78011.03,0.1,0.03547,3e-05,4.61243]
[1777182530814,44.93,78011.03,0.1,0.03547,3e-05,4.61243]
[1777182531801,44.93,78011.03,0.1,0.03547,3e-05,4.61265]
[1777182532407,44.93,78011.03,0.1,0.03547,3e-05,4.61265]
[1777182535847,44.93,78007.85,0.1,0.03538,3e-05,4.60335]
[1777182536746,44.93,78007.85,0.1,0.03538,3e-05,4.60335]
[1777182535941,44.93,78007.44,0.1,0.03537,3e-05,4.60227]
[1777182536947,44.93,78007.26,0.1,0.03537,3e-05,4.60192]
[1777182538233,44.93,78007.26,0.1,0.03537,3e-05,4.60192]
[1777182538334,44.94,78006.87,0.1,0.03536,3e-05,4.6009]
[1777182539059,44.94,78006.87,0.1,0.03536,3e-05,4.6009]
[1777182539160,44.94,78006.87,0.1,0.03536,3e-05,4.60113]
[1777182543171,44.94,78006.57,0.1,0.03536,3e-05,4.60085]
[1777182543273,44.94,78007.27,0.1,0.03538,3e-05,4.60331]
[1777182549031,44.94,78007.45,0.1,0.0354,3e-05,4.6052]
[1777182552723,44.94,78006.07,0.1,0.03537,3e-05,4.60124]
[1777182552813,44.94,78004.96,0.1,0.03534,3e-05,4.59792]
[1777182553207,44.94,78004.96,0.1,0.03534,3e-05,4.59792]
[1777182553279,44.95,78004.79,0.1,0.03533,3e-05,4.5976]
[1777182554150,44.95,78004.79,0.1,0.03533,3e-05,4.5976]
[1777182554169,44.95,78005.49,0.1,0.03536,3e-05,4.60005]
[1777182561803,44.95,78005.49,0.1,0.03536,3e-05,4.60027]
[1777182567157,44.95,78003.06,0.1,0.03531,3e-05,4.5952]
[1777182571819,44.96,78007.14,0.1,0.03544,3e-05,4.6089]
[1777182572436,44.96,78012.02,0.1,0.03556,3e-05,4.6214]
[1777182578235,44.96,78011.13,0.1,0.03554,3e-05,4.61977]
[1777182583834,44.96,78016.91,0.1,0.03572,3e-05,4.63917]
[1777182584406,44.96,78016.91,0.1,0.03572,3e-05,4.63917]
[1777182584433,44.96,78016.91,0.1,0.03572,3e-05,4.63932]
[1777182585088,44.96,78016.91,0.1,0.03572,3e-05,4.63932]
[1777182585193,44.96,78016.91,0.1,0.03572,3e-05,4.63932]
[1777182585284,44.96,78016.91,0.1,0.03573,3e-05,4.63948]
[1777182590318,44.97,78018.9,0.1,0.03579,3e-05,4.64667]
[1777182595354,44.97,78029.55,0.1,0.03612,3e-05,4.68177]
[1777182600390,44.97,78034.89,0.1,0.03628,3e-05,4.69962]
[1777182605423,44.97,78033.28,0.1,0.03624,3e-05,4.69507]
[1777182611466,44.97,78031.59,0.1,0.0362,3e-05,4.69048]
[1777182617507,44.98,78030.04,0.1,0.03616,3e-05,4.6863]
[1777182622543,44.98,78027.23,0.1,0.03608,3e-05,4.67789]
[1777182627579,44.98,78024.76,0.1,0.03601,3e-05,4.67058]
[1777182632613,44.98,78024.19,0.1,0.03598,3e-05,4.66608]
[1777182637648,44.98,78023.55,0.1,0.03597,3e-05,4.66468]
[1777182642683,44.99,78022.63,0.1,0.03595,3e-05,4.66238]
[1777182648725,44.99,78021.6,0.1,0.03592,3e-05,4.65984]
[1777182653761,44.99,78018.02,0.1,0.03582,3e-05,4.64904]
[1777182658796,44.99,78021.6,0.1,0.03594,3e-05,4.66125]
[1777182663830,45.0,78021.71,0.1,0.03595,3e-05,4.66231]
[1777182668869,45.0,78017.9,0.1,0.03584,3e-05,4.65083]
[1777182674908,45.0,78015.89,0.1,0.03579,3e-05,4.64541]
[1777182680951,45.0,78014.74,0.1,0.03577,3e-05,4.64279]
[1777182685986,45.01,78013.27,0.1,0.03573,3e-05,4.63895]
[1777182691021,45.01,78010.64,0.1,0.03564,3e-05,4.62826]
[1777182698071,45.01,78010.02,0.1,0.03563,3e-05,4.62752]
[1777182704681,45.02,78007.4,0.1,0.03556,3e-05,4.62019]
[1777182711162,45.02,78008.51,0.1,0.03561,3e-05,4.62501]
[1777182716197,45.02,78008.68,0.1,0.03562,3e-05,4.62647]
[1777182721232,45.03,77998.21,0.1,0.03533,3e-05,4.5941]
[1777182728281,45.03,77997.27,0.1,0.03531,3e-05,4.59276]
[1777182733316,45.03,77997.29,0.1,0.03532,3e-05,4.59399]
[1777182738351,45.04,77996.72,0.1,0.03532,3e-05,4.59335]
[1777182740437,45.04,77996.91,0.1,0.03533,3e-05,4.59419]
[1777182740469,45.04,77989.19,0.1,0.0351,3e-05,4.56988]
[1777182741029,45.04,77989.19,0.1,0.0351,3e-05,4.56988]
[1777182741373,45.04,77989.19,0.1,0.03511,3e-05,4.57014]
[1777182746408,45.04,77989.86,0.1,0.03514,3e-05,4.57362]
[1777182751442,45.05,77991.99,0.1,0.03519,3e-05,4.57839]
[1777182756477,45.05,77992.57,0.1,0.03522,3e-05,4.58153]
[1777182761513,45.05,77994.3,0.1,0.03528,3e-05,4.58832]
[1777182767555,45.06,77997.23,0.1,0.03538,3e-05,4.5991]
[1777182772594,45.06,78002.47,0.1,0.03554,3e-05,4.61693]
[1777182776888,45.06,78005.86,0.1,0.03565,3e-05,4.62836]
[1777182776947,45.06,78005.3,0.1,0.03563,3e-05,4.62676]
[1777182782447,45.07,78006.11,0.1,0.03567,3e-05,4.63012]
[1777182787447,45.07,78005.36,0.1,0.03564,3e-05,4.6273]
[1777182793740,45.05,78005.62,0.1,0.03561,3e-05,4.62422]
[1777182794212,45.05,78005.62,0.1,0.03561,3e-05,4.62422]
[1777182794746,45.05,78005.18,0.1,0.03559,3e-05,4.62232]
[1777182805398,45.04,78004.3,0.1,0.03552,3e-05,4.61427]
[1777182810708,45.03,77999.99,0.1,0.03537,3e-05,4.59868]
[1777182810859,45.03,77999.38,0.1,0.03535,3e-05,4.59629]
[1777182811745,45.03,77999.38,0.1,0.03535,3e-05,4.59629]
[1777182811865,45.03,77999.27,0.1,0.03532,3e-05,4.5922]
[1777182816901,45.03,77999.03,0.1,0.03533,3e-05,4.59272]
[1777182821143,45.04,77998.91,0.1,0.03533,3e-05,4.59337]
[1777182821777,45.04,77998.91,0.1,0.03533,3e-05,4.59337]
[1777182827977,45.04,77998.46,0.1,0.03534,3e-05,4.59373]
[1777182834019,45.05,77998.67,0.1,0.03536,3e-05,4.59592]
[1777182839055,45.05,77997.04,0.1,0.03532,3e-05,4.592]
[1777182846104,45.06,77997.33,0.1,0.03535,3e-05,4.59472]
[1777182851140,45.06,77996.5,0.1,0.03533,3e-05,4.59338]
[1777182856175,45.06,77996.52,0.1,0.03535,3e-05,4.59475]
[1777182863223,45.07,77998.74,0.1,0.03543,3e-05,4.60379]
[1777182868259,45.07,77998.64,0.1,0.03544,3e-05,4.60467]
[1777182873293,45.08,77994.6,0.1,0.03531,3e-05,4.58977]
[1777182880342,45.08,77995.08,0.1,0.03534,3e-05,4.59312]
[1777182885963,45.09,77987.77,0.1,0.03514,3e-05,4.57125]
[1777182891419,45.09,77989.65,0.1,0.03521,3e-05,4.57894]
[1777182896459,45.09,77993.46,0.1,0.03533,3e-05,4.59234]
[1777182901495,45.1,77994.25,0.1,0.03537,3e-05,4.59611]
[1777182907536,45.1,77994.96,0.1,0.0354,3e-05,4.59983]
[1777182912571,45.11,77994.17,0.1,0.03539,3e-05,4.59851]
[1777182917606,45.11,77996.1,0.1,0.03546,3e-05,4.60583]
[1777182922641,45.11,77994.69,0.1,0.03543,3e-05,4.60248]
[1777182928684,45.12,77994.98,0.1,0.03545,3e-05,4.60479]
[1777182933719,45.12,77993.57,0.1,0.03539,3e-05,4.59815]
[1777182939760,45.12,77993.49,0.1,0.03541,3e-05,4.59932]
[1777182944796,45.13,77994.6,0.1,0.03545,3e-05,4.604]
[1777182949830,45.13,77994.81,0.1,0.03547,3e-05,4.60579]
[1777182956879,45.14,77995.43,0.1,0.0355,3e-05,4.60929]
[1777182961918,45.14,77996.4,0.1,0.03554,3e-05,4.61343]
[1777182966952,45.14,77998.64,0.1,0.03561,3e-05,4.62159]
[1777182972994,45.14,77998.96,0.1,0.03563,3e-05,4.62375]
[1777182978031,45.15,77997.95,0.1,0.03561,3e-05,4.62147]
[1777182983066,45.15,77996.88,0.1,0.03559,3e-05,4.61901]
[1777182988101,45.15,77997.03,0.1,0.0356,3e-05,4.62046]
[1777182993136,45.16,77996.08,0.1,0.03556,3e-05,4.61508]
[1777182998171,45.16,77996.84,0.1,0.03559,3e-05,4.61848]
[1777183003205,45.16,77997.07,0.1,0.03561,3e-05,4.62017]
[1777183015293,45.17,77996.94,0.1,0.03562,3e-05,4.62202]
[1777183016003,45.17,77996.94,0.1,0.03562,3e-05,4.62202]
[1777183016105,45.17,77997.16,0.1,0.03563,3e-05,4.6229]
[1777183017820,45.17,77997.37,0.1,0.03564,3e-05,4.62376]
[1777183017922,45.17,77997.28,0.1,0.03564,3e-05,4.62365]
[1777183023752,45.17,77997.26,0.1,0.03565,3e-05,4.6245]
[1777183023834,45.17,77997.27,0.1,0.03565,3e-05,4.62471]
[1777183025281,45.17,77997.27,0.1,0.03565,3e-05,4.62471]
[1777183026036,45.17,77997.27,0.1,0.03565,3e-05,4.62471]
[1777183031404,45.18,77995.98,0.1,0.03562,3e-05,4.62206]
[1777183037016,45.18,77996.23,0.1,0.03564,3e-05,4.62377]
[1777183042484,45.18,77992.69,0.1,0.03555,3e-05,4.61365]
[1777183045098,45.18,77992.82,0.1,0.03555,3e-05,4.61426]
[1777183045187,45.18,77993.1,0.1,0.03556,3e-05,4.61534]
[1777183050262,45.19,77993.27,0.1,0.03557,3e-05,4.61646]
[1777183050539,45.19,77993.66,0.1,0.03559,3e-05,4.61825]
[1777183055574,45.19,77991.41,0.1,0.03551,3e-05,4.6087]
[1777183060043,45.19,77987.73,0.1,0.03541,3e-05,4.59762]
[1777183060139,45.19,77987.77,0.1,0.03541,3e-05,4.59796]
[1777183061884,45.19,77987.77,0.1,0.03541,3e-05,4.59818]
[1777183061984,45.19,77988.08,0.1,0.03542,3e-05,4.59937]
[1777183067227,45.2,77989.28,0.1,0.03547,3e-05,4.60422]
[1777183074708,45.2,77991.05,0.1,0.03552,3e-05,4.61036]
[1777183079744,45.19,77992.25,0.1,0.03552,3e-05,4.60975]
[1777183084780,45.17,78001.22,0.1,0.03574,3e-05,4.6339]
[1777183090118,45.17,78003.01,0.1,0.03579,3e-05,4.63969]
[1777183095312,45.18,78008.47,0.1,0.03596,3e-05,4.6579]
[1777183095381,45.18,78008.18,0.1,0.03595,3e-05,4.65709]
[1777183096602,45.18,78008.18,0.1,0.03595,3e-05,4.65709]
[1777183096863,45.18,78008.18,0.1,0.03596,3e-05,4.65733]
[1777183100542,45.18,78007.42,0.1,0.03594,3e-05,4.65513]
[1777183100893,45.18,78006.83,0.1,0.03592,3e-05,4.6535]
[1777183105928,45.17,78005.57,0.1,0.03586,3e-05,4.64668]
[1777183112975,45.16,78004.24,0.1,0.03576,3e-05,4.63531]
[1777183122039,45.14,78003.17,0.1,0.03568,3e-05,4.62723]
[1777183127649,45.14,78002.33,0.1,0.03563,3e-05,4.62153]
[1777183137721,45.12,78002.64,0.1,0.03559,3e-05,4.6176]
[1777183143393,45.12,78002.9,0.1,0.03558,3e-05,4.61649]
[1777183146238,45.11,78002.93,0.1,0.03557,3e-05,4.61515]
[1777183146301,45.11,77991.09,0.1,0.03522,3e-05,4.577]
[1777183151526,45.1,77993.94,0.1,0.03528,3e-05,4.58391]
[1777183152249,45.1,77994.21,0.1,0.03529,3e-05,4.58434]
[1777183158295,45.1,77994.52,0.1,0.03527,3e-05,4.58279]
[1777183158950,45.1,77994.52,0.1,0.03527,3e-05,4.58279]
[1777183159301,45.09,77993.59,0.1,0.03524,3e-05,4.57941]
[1777183164336,45.09,77991.49,0.1,0.03516,3e-05,4.57069]
[1777183165635,45.09,77991.49,0.1,0.03516,3e-05,4.57069]
[1777183165734,45.09,77991.65,0.1,0.03516,3e-05,4.57039]
[1777183168954,45.08,77991.65,0.1,0.03515,3e-05,4.56958]
[1777183169371,45.08,77991.65,0.1,0.03515,3e-05,4.56918]
[1777183169539,45.08,77991.65,0.1,0.03515,3e-05,4.56918]
[1777183170378,45.08,77992.01,0.1,0.03515,3e-05,4.56992]
[1777183175413,45.07,77990.46,0.1,0.03505,3e-05,4.5583]
[1777183180450,45.06,77986.54,0.1,0.0349,3e-05,4.54205]
[1777183185484,45.05,77979.58,0.1,0.03468,3e-05,4.51851]
[1777183187238,45.05,77979.58,0.1,0.03468,3e-05,4.51851]
[1777183187263,45.05,77981.7,0.1,0.03474,3e-05,4.52417]
[1777183188072,45.05,77981.7,0.1,0.03474,3e-05,4.52417]
[1777183188218,45.05,77981.78,0.1,0.03473,3e-05,4.52356]
[1777183189026,45.05,77981.78,0.1,0.03473,3e-05,4.52356]
[1777183189050,45.05,77981.78,0.1,0.03473,3e-05,4.52323]
[1777183190359,45.05,77981.78,0.1,0.03473,3e-05,4.52323]
[1777183190362,45.05,77981.39,0.1,0.03471,3e-05,4.52167]
[1777183190986,45.05,77981.39,0.1,0.03471,3e-05,4.52167]
[1777183191063,45.05,77981.13,0.1,0.0347,3e-05,4.52052]
[1777183196561,45.04,77984.15,0.1,0.03478,3e-05,4.52875]
[1777183201600,45.04,77985.45,0.1,0.0348,3e-05,4.53114]
[1777183203030,45.04,77985.45,0.1,0.0348,3e-05,4.53114]
[1777183203122,45.04,77993.56,0.1,0.03503,3e-05,4.55642]
[1777183204899,45.03,77993.45,0.1,0.03502,3e-05,4.55568]
[1777183204956,45.04,77998.51,0.1,0.03517,3e-05,4.57201]
[1777183208166,45.04,78003.81,0.1,0.03533,3e-05,4.5887]
[1777183208169,45.03,78007.12,0.1,0.03542,3e-05,4.59879]
[1777183212203,45.03,78007.34,0.1,0.03542,3e-05,4.59813]
[1777183212433,45.03,78006.94,0.1,0.0354,3e-05,4.59641]
[1777183218280,45.03,78005.91,0.1,0.03536,3e-05,4.59234]
[1777183223750,45.02,78006.25,0.1,0.03537,3e-05,4.59286]
[1777183228789,45.02,78005.32,0.1,0.03534,3e-05,4.58963]
[1777183233823,45.02,78007.36,0.1,0.03537,3e-05,4.59206]
[1777183235721,45.02,78014.85,0.1,0.03559,3e-05,4.61624]
[1777183236075,45.02,78014.85,0.1,0.03559,3e-05,4.61624]
[1777183236104,45.02,78029.43,0.1,0.03602,3e-05,4.66328]
[1777183241902,45.03,78022.06,0.1,0.03581,3e-05,4.6407]
[1777183248490,45.03,78019.56,0.1,0.03575,3e-05,4.63385]
[1777183253986,45.03,78017.63,0.1,0.03568,3e-05,4.62619]
[1777183259020,45.02,78015.27,0.1,0.0356,3e-05,4.61699]
[1777183264058,45.02,78014.1,0.1,0.03555,3e-05,4.61163]
[1777183269094,45.01,78004.67,0.1,0.03525,3e-05,4.57997]
[1777183274127,45.01,78004.21,0.1,0.03523,3e-05,4.57716]
[1777183279162,45.0,78004.96,0.1,0.03524,3e-05,4.57823]
[1777183284198,45.0,78012.43,0.1,0.03546,3e-05,4.60229]
[1777183285313,45.0,78012.43,0.1,0.03546,3e-05,4.60229]
[1777183285402,45.0,78015.53,0.1,0.03555,3e-05,4.61242]
[1777183288970,45.01,78015.58,0.1,0.03556,3e-05,4.61301]
[1777183289232,45.01,78015.62,0.1,0.03556,3e-05,4.61357]
[1777183294267,45.01,78013.05,0.1,0.03547,3e-05,4.60264]
[1777183299303,45.0,78012.15,0.1,0.03543,3e-05,4.5983]
[1777183304340,45.0,78011.52,0.1,0.03541,3e-05,4.59592]
[1777183309375,45.0,78009.96,0.1,0.03535,3e-05,4.58955]
[1777183314412,45.0,78009.0,0.1,0.03531,3e-05,4.58514]
[1777183322466,44.99,78007.1,0.1,0.03523,3e-05,4.57698]
[1777183327501,44.99,78009.18,0.1,0.03528,3e-05,4.58231]
[1777183332535,44.98,78016.65,0.1,0.03549,3e-05,4.60475]
[1777183337571,44.98,78017.94,0.1,0.03551,3e-05,4.60747]
[1777183343612,44.97,78019.02,0.1,0.03553,3e-05,4.6093]
[1777183348649,44.97,78017.86,0.1,0.03548,3e-05,4.60431]
[1777183353682,44.97,78008.27,0.1,0.03517,3e-05,4.56933]
[1777183359077,44.96,78007.34,0.1,0.03513,3e-05,4.56563]
[1777183364245,44.96,78005.67,0.1,0.03507,3e-05,4.55926]
[1777183369333,44.96,78003.38,0.1,0.035,3e-05,4.5509]
[1777183373901,44.95,78002.36,0.1,0.03496,3e-05,4.54696]
[1777183373965,44.96,78001.82,0.1,0.03495,3e-05,4.5456]
[1777183374929,44.96,78001.82,0.1,0.03495,3e-05,4.5456]
[1777183375026,44.96,78001.82,0.1,0.03495,3e-05,4.54595]
[1777183382886,44.96,78001.15,0.1,0.03494,3e-05,4.54444]
[1777183387920,44.96,78000.49,0.1,0.03492,3e-05,4.54237]
[1777183392955,44.96,77998.57,0.1,0.03485,3e-05,4.53524]
[1777183399545,44.95,77997.81,0.1,0.03481,3e-05,4.53022]
[1777183405043,44.94,77996.95,0.1,0.03474,3e-05,4.52353]
[1777183412090,44.93,77992.82,0.1,0.03457,3e-05,4.50453]
[1777183417150,44.93,77994.03,0.1,0.0346,3e-05,4.50741]
[1777183423166,44.92,77992.98,0.1,0.03455,3e-05,4.50228]
[1777183428201,44.91,77991.77,0.1,0.03448,3e-05,4.4948]
[1777183433237,44.9,77990.91,0.1,0.03442,3e-05,4.48784]
[1777183438272,44.88,77988.65,0.1,0.03432,3e-05,4.47655]
[1777183444313,44.88,77990.32,0.1,0.03436,3e-05,4.48104]
[1777183449918,44.87,77991.02,0.1,0.03434,3e-05,4.47976]
[1777183456400,44.86,77993.05,0.1,0.03436,3e-05,4.48135]
[1777183461435,44.85,77994.09,0.1,0.03435,3e-05,4.48068]
[1777183466470,44.84,77996.75,0.1,0.0344,3e-05,4.48578]
[1777183475533,44.83,77998.45,0.1,0.03441,3e-05,4.48694]
[1777183482136,44.83,77998.72,0.1,0.03442,3e-05,4.48731]
[1777183483589,44.83,78011.89,0.1,0.0348,3e-05,4.52865]
[1777183484174,44.83,78011.89,0.1,0.0348,3e-05,4.52865]
[1777183484596,44.83,78023.25,0.1,0.03513,3e-05,4.56462]
[1777183490197,44.83,78026.75,0.1,0.03522,3e-05,4.57428]
[1777183495675,44.82,78030.68,0.1,0.03532,3e-05,4.58504]
[1777183497486,44.82,78031.84,0.1,0.03535,3e-05,4.58839]
[1777183497688,44.82,78032.16,0.1,0.03535,3e-05,4.58906]
[1777183504737,44.81,78033.39,0.1,0.03537,3e-05,4.59089]
[1777183509774,44.81,78033.8,0.1,0.03537,3e-05,4.59116]
[1777183514807,44.81,78019.67,0.1,0.03495,3e-05,4.54582]
[1777183520411,44.81,78014.3,0.1,0.03479,3e-05,4.52815]
[1777183525884,44.8,78011.13,0.1,0.03466,3e-05,4.51415]
[1777183530918,44.79,78009.88,0.1,0.0346,3e-05,4.50775]
[1777183536961,44.78,78013.84,0.1,0.03468,3e-05,4.51577]
[1777183541996,44.78,78010.8,0.1,0.03458,3e-05,4.50501]
[1777183548038,44.78,78009.34,0.1,0.03454,3e-05,4.49988]
[1777183553073,44.78,78006.51,0.1,0.03445,3e-05,4.49056]
[1777183560691,44.78,78004.21,0.1,0.03438,3e-05,4.48277]
[1777183569186,44.77,78004.96,0.1,0.03439,3e-05,4.48439]
[1777183574220,44.78,78003.57,0.1,0.03436,3e-05,4.48116]
[1777183580832,44.78,78002.55,0.1,0.03434,3e-05,4.47794]
[1777183586304,44.78,78002.55,0.1,0.03433,3e-05,4.47741]
[1777183597383,44.76,78001.96,0.1,0.03423,3e-05,4.46585]
[1777183602418,44.75,77999.57,0.1,0.03415,3e-05,4.45732]
[1777183609466,44.75,77999.34,0.1,0.03414,3e-05,4.45618]
[1777183614502,44.75,77998.86,0.1,0.03412,3e-05,4.45437]
[1777183619538,44.75,77999.02,0.1,0.03413,3e-05,4.45458]
[1777183624573,44.75,77999.0,0.1,0.03412,3e-05,4.45423]
[1777183629607,44.75,77999.16,0.1,0.03412,3e-05,4.45445]
[1777183634804,44.74,77997.73,0.1,0.03407,3e-05,4.44838]
[1777183640685,44.73,77998.7,0.1,0.03405,3e-05,4.44631]
[1777183644166,44.73,77998.65,0.1,0.03403,3e-05,4.4447]
[1777183644711,44.72,77998.69,0.1,0.03402,3e-05,4.44338]
[1777183646792,44.72,77998.1,0.1,0.034,3e-05,4.44081]
[1777183646890,44.72,77998.2,0.1,0.03399,3e-05,4.44041]
[1777183652767,44.7,77998.2,0.1,0.03393,3e-05,4.4329]
[1777183657803,44.69,78000.02,0.1,0.03395,3e-05,4.43512]
[1777183662838,44.68,77998.31,0.1,0.03387,3e-05,4.42635]
[1777183668880,44.68,77997.03,0.1,0.03382,3e-05,4.42107]
[1777183673914,44.68,77997.32,0.1,0.03383,3e-05,4.42208]
[1777183678949,44.68,77996.65,0.1,0.03381,3e-05,4.42011]
[1777183683986,44.68,77997.29,0.1,0.03383,3e-05,4.42156]
[1777183689025,44.67,77997.43,0.1,0.03381,3e-05,4.42006]
[1777183697091,44.66,77997.26,0.1,0.03375,3e-05,4.41365]
[1777183706155,44.64,77997.4,0.1,0.03371,3e-05,4.40899]
[1777183711745,44.63,77996.42,0.1,0.03363,3e-05,4.3995]
[1777183717232,44.62,77997.34,0.1,0.03363,3e-05,4.39931]
[1777183723275,44.61,77997.32,0.1,0.0336,3e-05,4.39622]
[1777183730325,44.6,77996.52,0.1,0.03355,3e-05,4.39081]
[1777183735361,44.6,77996.54,0.1,0.03352,3e-05,4.38786]
[1777183740395,44.59,77998.51,0.1,0.03355,3e-05,4.391]
[1777183746438,44.58,77997.88,0.1,0.0335,3e-05,4.38548]
[1777183752040,44.57,77998.1,0.1,0.03348,3e-05,4.38325]
[1777183759297,44.56,77998.1,0.1,0.03346,3e-05,4.38152]
[1777183759528,44.55,77998.18,0.1,0.03344,3e-05,4.37891]
[1777183761859,44.55,77998.32,0.1,0.03344,3e-05,4.37878]
[1777183761885,44.55,77986.67,0.1,0.0331,3e-05,4.342]
[1777183767583,44.54,77988.93,0.1,0.03314,3e-05,4.34594]
[1777183773625,44.53,77990.42,0.1,0.03313,3e-05,4.3443]
[1777183779667,44.52,77990.91,0.1,0.03311,3e-05,4.34282]
[1777183785145,44.52,77990.41,0.1,0.03309,3e-05,4.33979]
[1777183785244,44.51,77991.18,0.1,0.03309,3e-05,4.3407]
[1777183790745,44.51,77992.9,0.1,0.03312,3e-05,4.3436]
[1777183795780,44.5,77992.64,0.1,0.03309,3e-05,4.34035]
[1777183800894,44.5,77992.7,0.1,0.03308,3e-05,4.33956]
[1777183806843,44.49,77999.42,0.1,0.03324,3e-05,4.35702]
[1777183806931,44.48,77999.98,0.1,0.03325,3e-05,4.35773]
[1777183812582,44.48,77999.96,0.1,0.03323,3e-05,4.35567]
[1777183817791,44.47,77999.38,0.1,0.03319,3e-05,4.35202]
[1777183817935,44.47,77999.39,0.1,0.03319,3e-05,4.35169]
[1777183822972,44.47,77999.33,0.1,0.03317,3e-05,4.3497]
[1777183825248,44.46,78001.76,0.1,0.03324,3e-05,4.3569]
[1777183825995,44.46,78001.98,0.1,0.03324,3e-05,4.35684]
[1777183829521,44.46,78002.89,0.1,0.03325,3e-05,4.35857]
[1777183829552,44.46,78002.89,0.1,0.03325,3e-05,4.3582]
[1777183835061,44.45,78002.36,0.1,0.03319,3e-05,4.35082]
[1777183840092,44.44,78001.95,0.1,0.03315,3e-05,4.34712]
[1777183853184,44.43,78001.68,0.1,0.03309,3e-05,4.34014]
[1777183858219,44.42,77995.47,0.1,0.03289,3e-05,4.31867]
[1777183864417,44.41,77995.97,0.1,0.03289,3e-05,4.3181]
[1777183864516,44.41,77996.3,0.1,0.03289,3e-05,4.31828]
[1777183872016,44.4,77996.24,0.1,0.03287,3e-05,4.3164]
[1777183872117,44.4,77996.28,0.1,0.03286,3e-05,4.31525]
[1777183872654,44.4,77996.28,0.1,0.03286,3e-05,4.31525]
[1777183872755,44.4,77996.73,0.1,0.03287,3e-05,4.31622]
[1777183881598,44.4,77997.34,0.1,0.03288,3e-05,4.31684]
[1777183881999,44.4,77997.34,0.1,0.03288,3e-05,4.31684]
[1777183882053,44.39,77997.13,0.1,0.03285,3e-05,4.31363]
[1777183883362,44.39,77997.21,0.1,0.03285,3e-05,4.31345]
[1777183883463,44.39,77997.11,0.1,0.03284,3e-05,4.31272]
[1777183885050,44.39,77997.11,0.1,0.03284,3e-05,4.31272]
[1777183885151,44.38,77997.13,0.1,0.03283,3e-05,4.31236]
[1777183886106,44.38,77997.13,0.1,0.03283,3e-05,4.31236]
[1777183886117,44.38,77997.13,0.1,0.03283,3e-05,4.31193]
[1777183891902,44.38,78002.34,0.1,0.03296,3e-05,4.32591]
[1777183891984,44.38,78003.77,0.1,0.03297,3e-05,4.32668]
[1777183897493,44.37,78003.22,0.1,0.03293,3e-05,4.32246]
[1777183903095,44.36,78001.73,0.1,0.03287,3e-05,4.3157]
[1777183908571,44.35,77999.14,0.1,0.03277,3e-05,4.30517]
[1777183910277,44.35,77997.59,0.1,0.03273,3e-05,4.29997]
[1777183910361,44.35,77997.66,0.1,0.03273,3e-05,4.29978]
[1777183916128,44.35,77997.91,0.1,0.03272,3e-05,4.29897]
[1777183923236,44.34,77998.37,0.1,0.0327,3e-05,4.29726]
[1777183933305,44.33,77998.79,0.1,0.03268,3e-05,4.29468]
[1777183937737,44.32,77998.79,0.1,0.03267,3e-05,4.29353]
[1777183937838,44.32,77999.14,0.1,0.03267,3e-05,4.29384]
[1777183941917,44.32,77999.14,0.1,0.03266,3e-05,4.2927]
[1777183942008,44.32,77999.5,0.1,0.03267,3e-05,4.29343]
[1777183952882,44.3,77999.6,0.1,0.03261,3e-05,4.28639]
[1777183962952,44.29,78000.54,0.1,0.0326,3e-05,4.28559]
[1777183967988,44.29,78001.69,0.1,0.03261,3e-05,4.2873]
[1777183973022,44.28,78001.03,0.1,0.03258,3e-05,4.28344]
[1777183978057,44.28,78000.96,0.1,0.03256,3e-05,4.28142]
[1777183983093,44.27,78001.46,0.1,0.03256,3e-05,4.28117]
[1777183986321,44.27,78012.4,0.1,0.03286,3e-05,4.3142]
[1777183991513,44.27,78012.33,0.1,0.03286,3e-05,4.31493]
[1777183995987,44.27,78012.74,0.1,0.03286,3e-05,4.31487]
[1777183996088,44.27,78012.83,0.1,0.03286,3e-05,4.31475]
[1777184002230,44.26,78012.33,0.1,0.03283,3e-05,4.31085]
[1777184003856,44.26,78014.99,0.1,0.0329,3e-05,4.31872]
[1777184004240,44.26,78020.78,0.1,0.03306,3e-05,4.33635]
[1777184007045,44.25,78021.48,0.1,0.03307,3e-05,4.3381]
[1777184007083,44.25,78019.89,0.1,0.03302,3e-05,4.3323]
[1777184013868,44.24,78018.5,0.1,0.03293,3e-05,4.32185]
[1777184023938,44.23,78020.68,0.1,0.03296,3e-05,4.32466]
[1777184029415,44.22,78023.49,0.1,0.03301,3e-05,4.33098]
[1777184034450,44.22,78023.72,0.1,0.033,3e-05,4.32966]
[1777184039486,44.21,78023.69,0.1,0.03298,3e-05,4.32755]
[1777184044521,44.21,78019.2,0.1,0.03284,3e-05,4.3116]
[1777184050250,44.2,78010.26,0.1,0.03257,3e-05,4.28235]
[1777184050352,44.2,78008.88,0.1,0.03253,3e-05,4.27773]
[1777184050999,44.2,78008.88,0.1,0.03253,3e-05,4.27773]
[1777184051100,44.2,78008.88,0.1,0.03253,3e-05,4.27739]
[1777184051720,44.2,78008.88,0.1,0.03253,3e-05,4.27739]
[1777184051820,44.2,78008.99,0.1,0.03253,3e-05,4.27739]
[1777184052976,44.2,78008.99,0.1,0.03253,3e-05,4.27739]
[1777184053026,44.2,78008.85,0.1,0.03252,3e-05,4.27661]
[1777184057787,44.19,78004.48,0.1,0.03239,3e-05,4.26182]
[1777184057886,44.19,78004.3,0.1,0.03238,3e-05,4.26096]
[1777184059816,44.19,78004.3,0.1,0.03237,3e-05,4.26065]
[1777184059913,44.19,78004.85,0.1,0.03239,3e-05,4.26203]
[1777184066674,44.19,78005.92,0.1,0.0324,3e-05,4.26317]
[1777184072716,44.18,78008.77,0.1,0.03244,3e-05,4.26689]
[1777184081780,44.17,78009.47,0.1,0.03243,3e-05,4.26628]
[1777184088856,44.17,78011.71,0.1,0.03248,3e-05,4.27197]
[1777184094432,44.16,78012.89,0.1,0.03249,3e-05,4.27319]
[1777184101919,44.15,78011.39,0.1,0.03243,3e-05,4.26614]
[1777184108164,44.15,78014.93,0.1,0.03252,3e-05,4.27589]
[1777184114004,44.14,78016.14,0.1,0.03253,3e-05,4.27723]
[1777184115289,44.14,78016.14,0.1,0.03253,3e-05,4.27723]
[1777184115333,44.14,78015.41,0.1,0.03251,3e-05,4.27477]
[1777184122060,44.14,78014.14,0.1,0.03246,3e-05,4.26946]
[1777184127094,44.13,78012.78,0.1,0.03241,3e-05,4.26428]
[1777184132129,44.13,78007.05,0.1,0.03222,3e-05,4.24247]
[1777184138171,44.13,78008.42,0.1,0.03225,3e-05,4.24569]
[1777184142158,44.13,78009.38,0.1,0.03227,3e-05,4.24815]
[1777184142231,44.13,78000.89,0.1,0.03203,3e-05,4.22188]
[1777184149248,44.12,78001.19,0.1,0.03203,3e-05,4.22157]
[1777184154284,44.12,78004.45,0.1,0.03211,3e-05,4.23038]
[1777184159324,44.12,78003.5,0.1,0.03207,3e-05,4.22623]
[1777184164931,44.11,78002.58,0.1,0.03203,3e-05,4.22197]
[1777184170397,44.11,78002.58,0.1,0.03202,3e-05,4.22077]
[1777184180468,44.1,78002.41,0.1,0.03199,3e-05,4.21781]
[1777184185503,44.1,78002.33,0.1,0.03198,3e-05,4.21634]
[1777184190801,44.09,78002.29,0.1,0.03197,3e-05,4.21523]
[1777184190860,44.09,78002.29,0.1,0.03197,3e-05,4.21474]
[1777184201614,44.09,78002.24,0.1,0.03192,3e-05,4.20921]
[1777184208298,44.08,78001.64,0.1,0.0319,3e-05,4.20685]
[1777184208372,44.08,78001.71,0.1,0.0319,3e-05,4.20681]
[1777184210897,44.08,78001.71,0.1,0.0319,3e-05,4.20655]
[1777184210913,44.08,78001.91,0.1,0.0319,3e-05,4.20703]
[1777184218734,44.08,78001.3,0.1,0.03188,3e-05,4.20415]
[1777184223773,44.08,78001.48,0.1,0.03188,3e-05,4.20407]
[1777184228805,44.08,78001.47,0.1,0.03187,3e-05,4.20341]
[1777184233841,44.07,78001.19,0.1,0.03185,3e-05,4.20173]
[1777184239881,44.07,77992.54,0.1,0.03161,3e-05,4.17437]
[1777184245470,44.07,77990.62,0.1,0.03155,3e-05,4.16777]
[1777184250959,44.07,77979.64,0.1,0.03124,3e-05,4.13337]
[1777184257002,44.06,77973.66,0.1,0.03105,3e-05,4.11144]
[1777184262035,44.06,77968.48,0.1,0.0309,3e-05,4.09526]
[1777184267070,44.06,77963.99,0.1,0.03078,3e-05,4.0813]
[1777184272109,44.06,77962.72,0.1,0.03074,3e-05,4.07704]
[1777184277142,44.06,77965.67,0.1,0.03081,3e-05,4.08544]
[1777184282181,44.06,77965.55,0.1,0.03081,3e-05,4.08456]
[1777184287211,44.05,77965.35,0.1,0.0308,3e-05,4.08349]
[1777184292247,44.05,77963.17,0.1,0.03073,3e-05,4.07653]
[1777184302317,44.05,77963.04,0.1,0.03072,3e-05,4.07543]
[1777184307351,44.05,77952.92,0.1,0.03045,3e-05,4.04497]
[1777184313394,44.05,77953.1,0.1,0.03043,3e-05,4.04239]
[1777184315228,44.05,77953.79,0.1,0.03045,3e-05,4.04445]
[1777184315408,44.05,77954.06,0.1,0.03046,3e-05,4.04527]
[1777184321449,44.05,77954.49,0.1,0.03047,3e-05,4.04593]
[1777184326484,44.05,77955.38,0.1,0.0305,3e-05,4.04928]
[1777184331521,44.05,77955.45,0.1,0.0305,3e-05,4.05022]
[1777184332160,44.05,77955.45,0.1,0.0305,3e-05,4.05022]
[1777184332528,44.05,77956.3,0.1,0.03053,3e-05,4.05291]
[1777184337563,44.05,77956.1,0.1,0.03053,3e-05,4.05265]
[1777184343605,44.05,77956.18,0.1,0.03053,3e-05,4.05321]
[1777184349648,44.06,77957.07,0.1,0.03056,3e-05,4.0562]
[1777184353729,44.06,77950.25,0.1,0.03038,3e-05,4.03618]
[1777184354682,44.06,77947.56,0.1,0.03031,3e-05,4.02826]
[1777184355474,44.06,77947.56,0.1,0.03031,3e-05,4.02826]
[1777184355690,44.06,77946.99,0.1,0.0303,3e-05,4.02678]
[1777184360729,44.06,77946.73,0.1,0.0303,3e-05,4.0268]
[1777184366339,44.06,77947.19,0.1,0.03031,3e-05,4.02872]
[1777184371167,44.06,77946.28,0.1,0.03029,3e-05,4.02623]
[1777184371201,44.06,77945.99,0.1,0.03026,3e-05,4.0226]
[1777184372028,44.06,77945.99,0.1,0.03026,3e-05,4.0226]
[1777184372112,44.06,77945.25,0.1,0.03025,3e-05,4.02051]
[1777184378850,44.07,77946.03,0.1,0.03027,3e-05,4.02363]
[1777184386477,44.07,77947.02,0.1,0.03031,3e-05,4.02739]
[1777184391941,44.07,77943.79,0.1,0.03023,3e-05,4.01855]
[1777184393068,44.07,77943.79,0.1,0.03023,3e-05,4.01855]
[1777184393169,44.07,77942.9,0.1,0.03021,3e-05,4.01603]
[1777184395307,44.07,77942.9,0.1,0.03021,3e-05,4.01616]
[1777184395337,44.07,77942.9,0.1,0.03021,3e-05,4.01616]
[1777184396494,44.07,77945.17,0.1,0.03026,3e-05,4.0224]
[1777184397029,44.07,77938.2,0.1,0.03007,3e-05,4.00123]
[1777184397772,44.07,77938.2,0.1,0.03007,3e-05,4.00123]
[1777184397793,44.07,77933.11,0.1,0.02994,3e-05,3.98572]
[1777184398251,44.07,77933.11,0.1,0.02994,3e-05,3.98572]
[1777184398271,44.07,77936.47,0.1,0.03002,3e-05,3.9952]
[1777184399915,44.07,77936.47,0.1,0.03002,3e-05,3.9954]
[1777184399998,44.07,77937.76,0.1,0.03006,3e-05,3.9995]
[1777184401217,44.07,77937.76,0.1,0.03006,3e-05,3.9995]
[1777184401467,44.07,77937.76,0.1,0.03006,3e-05,3.9995]
[1777184401486,44.07,77938.31,0.1,0.03008,3e-05,4.0014]
[1777184406625,44.07,77940.71,0.1,0.03015,3e-05,4.0099]
[1777184411987,44.08,77941.98,0.1,0.03019,3e-05,4.0145]
[1777184412088,44.08,77941.96,0.1,0.0302,3e-05,4.01528]
[1777184415994,44.08,77942.11,0.1,0.03021,3e-05,4.01657]
[1777184416695,44.08,77946.46,0.1,0.03033,3e-05,4.02978]
[1777184417952,44.08,77946.46,0.1,0.03033,3e-05,4.03007]
[1777184418123,44.08,77950.43,0.1,0.03044,3e-05,4.04216]
[1777184418975,44.08,77950.43,0.1,0.03044,3e-05,4.04216]
[1777184419062,44.08,77949.72,0.1,0.03042,3e-05,4.04019]
[1777184425173,44.09,77949.72,0.1,0.03043,3e-05,4.04156]
[1777184427107,44.09,77948.08,0.1,0.03039,3e-05,4.03692]
[1777184427187,44.09,77948.08,0.1,0.0304,3e-05,4.03716]
[1777184436835,44.09,77944.83,0.1,0.0303,3e-05,4.02597]
[1777184447326,44.09,77940.53,0.1,0.03019,3e-05,4.01328]
[1777184453369,44.08,77942.06,0.1,0.0302,3e-05,4.01473]
[1777184458404,44.08,77942.14,0.1,0.03018,3e-05,4.01241]
[1777184459277,44.08,77942.14,0.1,0.03018,3e-05,4.01241]
[1777184459410,44.08,77945.94,0.1,0.03028,3e-05,4.02318]
[1777184464446,44.07,77952.78,0.1,0.03045,3e-05,4.04269]
[1777184469481,44.07,77955.09,0.1,0.03051,3e-05,4.04996]
[1777184474515,44.07,77958.73,0.1,0.03062,3e-05,4.06118]
[1777184479550,44.08,77960.56,0.1,0.03067,3e-05,4.06697]
[1777184484586,44.08,77962.45,0.1,0.03072,3e-05,4.07294]
[1777184491635,44.08,77962.78,0.1,0.03071,3e-05,4.07129]
[1777184496670,44.08,77948.26,0.1,0.03033,3e-05,4.0285]
[1777184501705,44.08,77940.94,0.1,0.03014,3e-05,4.00753]
[1777184506739,44.08,77938.03,0.1,0.03007,3e-05,3.99972]
[1777184512156,44.09,77937.44,0.1,0.03006,3e-05,3.99831]
[1777184512192,44.09,77936.96,0.1,0.03005,3e-05,3.99756]
[1777184516709,44.09,77938.77,0.1,0.03011,3e-05,4.00341]
[1777184516810,44.09,77939.3,0.1,0.03012,3e-05,4.00515]
[1777184517988,44.09,77939.79,0.1,0.03014,3e-05,4.00677]
[1777184518823,44.09,77940.17,0.1,0.03015,3e-05,4.00806]
[1777184523858,44.09,77941.29,0.1,0.03018,3e-05,4.01223]
[1777184528894,44.1,77940.73,0.1,0.03018,3e-05,4.01164]
[1777184533928,44.1,77938.32,0.1,0.03013,3e-05,4.00585]
[1777184538964,44.1,77938.63,0.1,0.03014,3e-05,4.00762]
[1777184544933,44.11,77938.12,0.1,0.03014,3e-05,4.0068]
[1777184545021,44.11,77939.81,0.1,0.03018,3e-05,4.01216]
[1777184550518,44.11,77940.02,0.1,0.0302,3e-05,4.01347]
[1777184557677,44.11,77942.1,0.1,0.03024,3e-05,4.01797]
[1777184563135,44.12,77943.91,0.1,0.0303,3e-05,4.02441]
[1777184569945,44.12,77944.91,0.1,0.03033,3e-05,4.02809]
[1777184570046,44.12,77944.91,0.1,0.03034,3e-05,4.02844]
[1777184575383,44.12,77942.01,0.1,0.03027,3e-05,4.02088]
[1777184582433,44.13,77944.66,0.1,0.03035,3e-05,4.03004]
[1777184587449,44.13,77944.79,0.1,0.03036,3e-05,4.03114]
[1777184594517,44.13,77946.26,0.1,0.03041,3e-05,4.03694]
[1777184599553,44.14,77947.11,0.1,0.03044,3e-05,4.04035]
[1777184605593,44.14,77947.74,0.1,0.03047,3e-05,4.04326]
[1777184610629,44.14,77947.25,0.1,0.03046,3e-05,4.04263]
[1777184618102,44.15,77946.68,0.1,0.03044,3e-05,4.03906]
[1777184624726,44.15,77941.11,0.1,0.0303,3e-05,4.02343]
[1777184629761,44.15,77937.36,0.1,0.03021,3e-05,4.01307]
[1777184634796,44.15,77936.32,0.1,0.03019,3e-05,4.01076]
[1777184639832,44.16,77933.08,0.1,0.03011,3e-05,4.00199]
[1777184644867,44.16,77934.06,0.1,0.03014,3e-05,4.00571]
[1777184649903,44.16,77932.66,0.1,0.03011,3e-05,4.00232]
[1777184655186,44.16,77932.39,0.1,0.03011,3e-05,4.00197]
[1777184655286,44.16,77931.6,0.1,0.03009,3e-05,4.00009]
[1777184660979,44.17,77930.13,0.1,0.03006,3e-05,3.99649]
[1777184666013,44.17,77929.59,0.1,0.03005,3e-05,3.99564]
[1777184671049,44.17,77928.98,0.1,0.03002,3e-05,3.9915]
[1777184673940,44.17,77928.28,0.1,0.03,3e-05,3.98973]
[1777184674070,44.17,77928.4,0.1,0.03001,3e-05,3.99024]
[1777184674867,44.17,77928.4,0.1,0.03001,3e-05,3.99024]
[1777184675077,44.17,77928.32,0.1,0.03001,3e-05,3.9903]
[1777184675694,44.17,77928.32,0.1,0.03001,3e-05,3.9903]
[1777184676084,44.17,77928.35,0.1,0.03001,3e-05,3.99054]
[1777184681963,44.17,77928.1,0.1,0.03001,3e-05,3.99041]
[1777184682064,44.18,77927.67,0.1,0.03,3e-05,3.98929]
[1777184682397,44.18,77927.67,0.1,0.03,3e-05,3.98929]
[1777184682498,44.18,77927.67,0.1,0.03,3e-05,3.98944]
[1777184688592,44.18,77922.66,0.1,0.02988,3e-05,3.97561]
[1777184696224,44.18,77921.75,0.1,0.02987,3e-05,3.97421]
[1777184699562,44.18,77920.85,0.1,0.02985,3e-05,3.97187]
[1777184699628,44.18,77920.85,0.1,0.02985,3e-05,3.97201]
[1777184705288,44.17,77921.06,0.1,0.02983,3e-05,3.96982]
[1777184706336,44.17,77921.06,0.1,0.02983,3e-05,3.96982]
[1777184712338,44.16,77922.59,0.1,0.02983,3e-05,3.97017]
[1777184718804,44.15,77924.97,0.1,0.02986,3e-05,3.97357]
[1777184723956,44.14,77925.0,0.1,0.02984,3e-05,3.97126]
[1777184723999,44.14,77925.79,0.1,0.02985,3e-05,3.97298]
[1777184730465,44.13,77926.04,0.1,0.02982,3e-05,3.96954]
[1777184731973,44.13,77926.04,0.1,0.02982,3e-05,3.96954]
[1777184732048,44.13,77925.55,0.1,0.02978,3e-05,3.96443]
[1777184735370,44.13,77925.54,0.1,0.02978,3e-05,3.96397]
[1777184735500,44.13,77925.47,0.1,0.02978,3e-05,3.96406]
[1777184740534,44.13,77924.84,0.1,0.02977,3e-05,3.96297]
[1777184745570,44.13,77924.83,0.1,0.02978,3e-05,3.9637]
[1777184751568,44.13,77924.63,0.1,0.02978,3e-05,3.96372]
[1777184759146,44.14,77924.83,0.1,0.02979,3e-05,3.96564]
[1777184764709,44.14,77934.43,0.1,0.03005,3e-05,3.99472]
[1777184765383,44.14,77934.43,0.1,0.03005,3e-05,3.99472]
[1777184765715,44.14,77935.14,0.1,0.03007,3e-05,3.99692]
[1777184770132,44.14,77934.48,0.1,0.03006,3e-05,3.99526]
[1777184770222,44.14,77934.64,0.1,0.03006,3e-05,3.99594]
[1777184775787,44.14,77933.45,0.1,0.03004,3e-05,3.99294]
[1777184780822,44.14,77933.16,0.1,0.03003,3e-05,3.99262]
[1777184782929,44.15,77933.05,0.1,0.03003,3e-05,3.9924]
[1777184782950,44.15,77932.96,0.1,0.03003,3e-05,3.99225]
[1777184789360,44.15,77932.51,0.1,0.03003,3e-05,3.99171]
[1777184794919,44.15,77932.19,0.1,0.03,3e-05,3.98827]
[1777184800968,44.15,77931.68,0.1,0.03,3e-05,3.98751]
[1777184808010,44.15,77931.0,0.1,0.02999,3e-05,3.98638]
[1777184819572,44.16,77930.31,0.1,0.02998,3e-05,3.98587]
[1777184830166,44.16,77929.48,0.1,0.02997,3e-05,3.9847]
[1777184835202,44.17,77928.25,0.1,0.02994,3e-05,3.98171]
[1777184840236,44.17,77928.03,0.1,0.02995,3e-05,3.98182]
[1777184847287,44.17,77927.83,0.1,0.02995,3e-05,3.98198]
[1777184849673,44.17,77933.21,0.1,0.03009,3e-05,3.99808]
[1777184849749,44.17,77934.89,0.1,0.03014,3e-05,4.00314]
[1777184855340,44.17,77937.78,0.1,0.03019,3e-05,4.00914]
[1777184860015,44.17,77939.63,0.1,0.03024,3e-05,4.0147]
[1777184860022,44.17,77942.57,0.1,0.03032,3e-05,4.02364]
[1777184867424,44.18,77942.57,0.1,0.03033,3e-05,4.02419]
[1777184872459,44.18,77951.04,0.1,0.03056,3e-05,4.04957]
[1777184877494,44.18,77952.38,0.1,0.03059,3e-05,4.05367]
[1777184882529,44.18,77962.34,0.1,0.03086,3e-05,4.08346]
[1777184884066,44.18,77962.34,0.1,0.03086,3e-05,4.08346]
[1777184884165,44.18,77966.78,0.1,0.03098,3e-05,4.09676]
[1777184890062,44.18,77971.73,0.1,0.03111,3e-05,4.11138]
[1777184890689,44.18,77971.73,0.1,0.03111,3e-05,4.11138]
[1777184890761,44.18,77971.0,0.1,0.03109,3e-05,4.10913]
[1777184892198,44.18,77971.0,0.1,0.03109,3e-05,4.10913]
[1777184892299,44.17,77966.17,0.1,0.03096,3e-05,4.09449]
[1777184898641,44.17,77968.54,0.1,0.03102,3e-05,4.1015]
[1777184903676,44.17,77962.85,0.1,0.03087,3e-05,4.08445]
[1777184908712,44.17,77964.16,0.1,0.0309,3e-05,4.08847]
[1777184914753,44.18,77965.24,0.1,0.03091,3e-05,4.08865]
[1777184920272,44.18,77966.29,0.1,0.03094,3e-05,4.09187]
[1777184920774,44.18,77966.29,0.1,0.03094,3e-05,4.09187]
[1777184920861,44.18,77966.45,0.1,0.03095,3e-05,4.09236]
[1777184921491,44.18,77966.45,0.1,0.03095,3e-05,4.09236]
[1777184921802,44.18,77966.45,0.1,0.03095,3e-05,4.09237]
[1777184923083,44.18,77966.45,0.1,0.03095,3e-05,4.09237]
[1777184923129,44.18,77966.43,0.1,0.03095,3e-05,4.09232]
[1777184925023,44.18,77966.43,0.1,0.03095,3e-05,4.09234]
[1777184925035,44.18,77963.75,0.1,0.03087,3e-05,4.08431]
[1777184930342,44.18,77968.7,0.1,0.03101,3e-05,4.09934]
[1777184935901,44.18,77971.22,0.1,0.03108,3e-05,4.10696]
[1777184940936,44.18,77969.12,0.1,0.03102,3e-05,4.10076]
[1777184944024,44.18,77968.55,0.1,0.03101,3e-05,4.0991]
[1777184944041,44.18,77968.54,0.1,0.03101,3e-05,4.09911]
[1777184950115,44.18,77968.54,0.1,0.03101,3e-05,4.09917]
[1777184950215,44.18,77968.27,0.1,0.031,3e-05,4.0985]
[1777184955926,44.18,77968.27,0.1,0.031,3e-05,4.09867]
[1777184956045,44.18,77970.29,0.1,0.03106,3e-05,4.10478]
[1777184956541,44.18,77970.29,0.1,0.03106,3e-05,4.10478]
[1777184956642,44.18,77970.63,0.1,0.03107,3e-05,4.10585]
[1777184962088,44.18,77971.28,0.1,0.03109,3e-05,4.10801]
[1777184964996,44.18,77963.63,0.1,0.03088,3e-05,4.08513]
[1777184965109,44.18,77964.28,0.1,0.0309,3e-05,4.08716]
[1777184970146,44.18,77953.77,0.1,0.03062,3e-05,4.05626]
[1777184975179,44.18,77948.3,0.1,0.03046,3e-05,4.03759]
[1777184980214,44.19,77948.36,0.1,0.03047,3e-05,4.03858]
[1777184985248,44.19,77951.23,0.1,0.03055,3e-05,4.04788]
[1777184990765,44.19,77948.96,0.1,0.0305,3e-05,4.04197]
[1777184993303,44.19,77943.98,0.1,0.03037,3e-05,4.02731]
[1777184993401,44.19,77940.67,0.1,0.03028,3e-05,4.01778]
[1777184994124,44.19,77940.67,0.1,0.03028,3e-05,4.01778]
[1777184994311,44.19,77940.67,0.1,0.03028,3e-05,4.01778]
[1777184996992,44.19,77940.48,0.1,0.03028,3e-05,4.01755]
[1777184997333,44.19,77944.49,0.1,0.03039,3e-05,4.02961]
[1777184997709,44.19,77944.49,0.1,0.03039,3e-05,4.02961]
[1777184998340,44.19,77946.48,0.1,0.03044,3e-05,4.03567]
[1777185003374,44.2,77951.24,0.1,0.03058,3e-05,4.05057]
[1777185003634,44.2,77951.24,0.1,0.03058,3e-05,4.05057]
[1777185004386,44.2,77952.48,0.1,0.03061,3e-05,4.05437]
[1777185009416,44.2,77954.91,0.1,0.03068,3e-05,4.0621]
[1777185009905,44.2,77954.91,0.1,0.03068,3e-05,4.0621]
[1777185010005,44.2,77954.82,0.1,0.03068,3e-05,4.06184]
[1777185016465,44.2,77956.3,0.1,0.03072,3e-05,4.06694]
[1777185023849,44.2,77956.29,0.1,0.03073,3e-05,4.06729]
[1777185029556,44.2,77956.59,0.1,0.03074,3e-05,4.06907]
[1777185032803,44.2,77956.6,0.1,0.03072,3e-05,4.06617]
[1777185032821,44.2,77959.9,0.1,0.03081,3e-05,4.07613]
[1777185035881,44.21,77960.63,0.1,0.03083,3e-05,4.07848]
[1777185036167,44.21,77961.04,0.1,0.03085,3e-05,4.07978]
[1777185041641,44.21,77960.44,0.1,0.03083,3e-05,4.07842]
[1777185046677,44.21,77959.97,0.1,0.03082,3e-05,4.07737]
[1777185051715,44.21,77959.24,0.1,0.03081,3e-05,4.07553]
[1777185056751,44.21,77959.43,0.1,0.03082,3e-05,4.07643]
[1777185061786,44.21,77961.89,0.1,0.03088,3e-05,4.08409]
[1777185067828,44.21,77961.3,0.1,0.03087,3e-05,4.08264]
[1777185072862,44.21,77961.32,0.1,0.03087,3e-05,4.08296]
[1777185075089,44.21,77961.38,0.1,0.03088,3e-05,4.08319]
[1777185075189,44.21,77962.01,0.1,0.03089,3e-05,4.08513]
[1777185075979,44.21,77962.01,0.1,0.03089,3e-05,4.08513]
[1777185076008,44.21,77962.01,0.1,0.03089,3e-05,4.08518]
[1777185081395,44.21,77961.97,0.1,0.0309,3e-05,4.0853]
[1777185086962,44.21,77961.57,0.1,0.03089,3e-05,4.08438]
[1777185093004,44.22,77961.52,0.1,0.03087,3e-05,4.08138]
[1777185098039,44.22,77961.6,0.1,0.03087,3e-05,4.08186]
[1777185103221,44.22,77960.86,0.1,0.03085,3e-05,4.07985]
[1777185103296,44.22,77961.05,0.1,0.03086,3e-05,4.08047]
[1777185104023,44.22,77961.05,0.1,0.03086,3e-05,4.08047]
[1777185104124,44.22,77961.05,0.1,0.03086,3e-05,4.08052]
[1777185110334,44.22,77961.05,0.1,0.03086,3e-05,4.08052]
[1777185116164,44.22,77960.51,0.1,0.03085,3e-05,4.07951]
[1777185121676,44.22,77961.37,0.1,0.03088,3e-05,4.08238]
[1777185127239,44.22,77961.37,0.1,0.03088,3e-05,4.08262]
[1777185132278,44.22,77960.62,0.1,0.03086,3e-05,4.08061]
[1777185137314,44.22,77961.24,0.1,0.03088,3e-05,4.08271]
[1777185143354,44.22,77961.05,0.1,0.03088,3e-05,4.08241]
[1777185148390,44.22,77959.19,0.1,0.03083,3e-05,4.07707]
[1777185154036,44.22,77959.46,0.1,0.03082,3e-05,4.07496]
[1777185161956,44.23,77959.54,0.1,0.03082,3e-05,4.07575]
[1777185167248,44.23,77959.54,0.1,0.03082,3e-05,4.07575]
[1777185172558,44.23,77960.0,0.1,0.03084,3e-05,4.07767]
[1777185177594,44.23,77959.87,0.1,0.03084,3e-05,4.07761]
[1777185182629,44.23,77960.04,0.1,0.03085,3e-05,4.07838]
[1777185188670,44.23,77954.28,0.1,0.0307,3e-05,4.06155]
[1777185195719,44.23,77952.46,0.1,0.03065,3e-05,4.05659]
[1777185200754,44.23,77949.53,0.1,0.03058,3e-05,4.0482]
[1777185205790,44.23,77946.78,0.1,0.03051,3e-05,4.04041]
[1777185210826,44.24,77942.93,0.1,0.03041,3e-05,4.02943]
[1777185215861,44.24,77947.02,0.1,0.0305,3e-05,4.03888]
[1777185220896,44.24,77946.63,0.1,0.03049,3e-05,4.03809]
[1777185226937,44.24,77944.72,0.1,0.03044,3e-05,4.03286]
[1777185232455,44.24,77944.95,0.1,0.03045,3e-05,4.0339]
[1777185240032,44.24,77944.92,0.1,0.03046,3e-05,4.03436]
[1777185246070,44.24,77943.24,0.1,0.03042,3e-05,4.0298]
[1777185251105,44.24,77944.09,0.1,0.03044,3e-05,4.03267]
[1777185256140,44.25,77944.18,0.1,0.03045,3e-05,4.03326]
[1777185262664,44.25,77944.5,0.1,0.03046,3e-05,4.03458]
[1777185273259,44.25,77944.42,0.1,0.03044,3e-05,4.03186]
[1777185278296,44.25,77944.42,0.1,0.03044,3e-05,4.03215]
[1777185286350,44.25,77944.37,0.1,0.03045,3e-05,4.03247]
[1777185289372,44.25,77929.28,0.1,0.03005,3e-05,3.98806]
[1777185294410,44.25,77933.57,0.1,0.03017,3e-05,4.00132]
[1777185299441,44.26,77937.94,0.1,0.03029,3e-05,4.01475]
[1777185304477,44.26,77938.82,0.1,0.03032,3e-05,4.01781]
[1777185313023,44.26,77939.87,0.1,0.03035,3e-05,4.02169]
[1777185318575,44.26,77941.36,0.1,0.03039,3e-05,4.02651]
[1777185324617,44.26,77941.49,0.1,0.0304,3e-05,4.02736]
[1777185329652,44.26,77940.86,0.1,0.03039,3e-05,4.02585]
[1777185334688,44.26,77941.59,0.1,0.03039,3e-05,4.02526]
[1777185339733,44.26,77941.96,0.1,0.0304,3e-05,4.02671]
[1777185344768,44.27,77941.57,0.1,0.0304,3e-05,4.02597]
[1777185351321,44.27,77941.67,0.1,0.0304,3e-05,4.02654]
[1777185356851,44.27,77941.48,0.1,0.0304,3e-05,4.0265]
[1777185361889,44.27,77941.38,0.1,0.0304,3e-05,4.02652]
[1777185367928,44.27,77941.49,0.1,0.03041,3e-05,4.02721]
[1777185371274,44.27,77941.54,0.1,0.03041,3e-05,4.02748]
[1777185371351,44.27,77941.44,0.1,0.03041,3e-05,4.02724]
[1777185376991,44.27,77941.57,0.1,0.03041,3e-05,4.02798]
[1777185380192,44.27,77940.79,0.1,0.03039,3e-05,4.02572]
[1777185380286,44.27,77940.13,0.1,0.03038,3e-05,4.02389]
[1777185386057,44.27,77940.9,0.1,0.0304,3e-05,4.02655]
[1777185391094,44.27,77940.1,0.1,0.03036,3e-05,4.02136]
[1777185399149,44.28,77940.85,0.1,0.03038,3e-05,4.02408]
[1777185404184,44.28,77940.37,0.1,0.03037,3e-05,4.02297]
[1777185409219,44.28,77941.23,0.1,0.0304,3e-05,4.02582]
[1777185414254,44.28,77941.41,0.1,0.03041,3e-05,4.02663]
[1777185419288,44.28,77936.37,0.1,0.03028,3e-05,4.012]
[1777185424323,44.28,77929.87,0.1,0.03011,3e-05,3.99318]
[1777185429358,44.28,77924.22,0.1,0.02996,3e-05,3.97693]
[1777185434394,44.28,77917.32,0.1,0.02979,3e-05,3.9571]
[1777185440437,44.29,77915.01,0.1,0.02973,3e-05,3.95089]
[1777185446478,44.29,77911.53,0.1,0.02965,3e-05,3.94125]
[1777185451512,44.29,77918.19,0.1,0.0298,3e-05,3.95799]
[1777185456551,44.29,77919.4,0.1,0.02983,3e-05,3.96187]
[1777185461013,44.29,77919.85,0.1,0.02985,3e-05,3.96333]
[1777185461107,44.29,77920.21,0.1,0.02986,3e-05,3.96462]
[1777185466619,44.29,77922.57,0.1,0.02992,3e-05,3.97193]
[1777185467814,44.29,77922.57,0.1,0.02992,3e-05,3.97193]
[1777185467874,44.29,77928.55,0.1,0.03008,3e-05,3.98965]
[1777185474676,44.29,77930.13,0.1,0.03013,3e-05,3.99453]
[1777185479711,44.29,77933.32,0.1,0.03021,3e-05,4.00409]
[1777185485753,44.29,77933.05,0.1,0.03021,3e-05,4.00342]
[1777185490790,44.29,77935.07,0.1,0.03026,3e-05,4.0095]
[1777185495827,44.29,77935.2,0.1,0.03027,3e-05,4.00999]
[1777185500864,44.29,77934.82,0.1,0.03026,3e-05,4.00895]
[1777185505898,44.29,77936.33,0.1,0.0303,3e-05,4.01346]
[1777185511938,44.29,77935.92,0.1,0.03026,3e-05,4.00917]
[1777185512857,44.29,77935.92,0.1,0.03026,3e-05,4.00917]
[1777185512946,44.29,77936.59,0.1,0.03028,3e-05,4.01115]
[1777185520652,44.29,77936.9,0.1,0.03029,3e-05,4.01207]
[1777185520753,44.29,77936.52,0.1,0.03028,3e-05,4.01095]
[1777185521801,44.29,77936.52,0.1,0.03028,3e-05,4.01095]
[1777185521861,44.29,77936.65,0.1,0.03028,3e-05,4.01134]
[1777185524850,44.29,77939.16,0.1,0.03035,3e-05,4.01875]
[1777185524897,44.29,77944.53,0.1,0.03049,3e-05,4.03464]
[1777185526152,44.29,77944.53,0.1,0.03049,3e-05,4.03461]
[1777185526953,44.29,77947.2,0.1,0.03055,3e-05,4.04169]
[1777185531214,44.29,77951.42,0.1,0.03066,3e-05,4.05295]
[1777185531302,44.29,77953.46,0.1,0.03071,3e-05,4.05859]
[1777185537113,44.28,77956.15,0.1,0.03077,3e-05,4.06586]
[1777185544637,44.28,77956.58,0.1,0.03078,3e-05,4.06668]
[1777185552218,44.28,77961.82,0.1,0.03091,3e-05,4.08174]
[1777185558261,44.28,77963.76,0.1,0.03096,3e-05,4.08707]
[1777185563296,44.28,77962.71,0.1,0.03093,3e-05,4.08354]
[1777185569489,44.28,77964.41,0.1,0.03097,3e-05,4.08833]
[1777185574847,44.28,77965.5,0.1,0.03097,3e-05,4.0879]
[1777185580415,44.27,77965.72,0.1,0.03098,3e-05,4.08807]
[1777185585450,44.27,77966.27,0.1,0.03099,3e-05,4.08936]
[1777185594988,44.27,77966.34,0.1,0.03098,3e-05,4.08886]
[1777185596520,44.27,77966.34,0.1,0.03098,3e-05,4.08886]
[1777185596588,44.27,77967.58,0.1,0.03102,3e-05,4.09252]
[1777185597175,44.27,77967.58,0.1,0.03102,3e-05,4.09252]
[1777185597536,44.27,77967.58,0.1,0.03102,3e-05,4.09244]
[1777185600223,44.27,77969.41,0.1,0.03106,3e-05,4.09786]
[1777185600731,44.27,77977.06,0.1,0.03127,3e-05,4.12073]
[1777185605064,44.27,77988.61,0.1,0.03158,3e-05,4.15503]
[1777185610628,44.27,77997.19,0.1,0.03181,3e-05,4.18031]
[1777185615663,44.26,78002.1,0.1,0.03193,3e-05,4.19426]
[1777185618684,44.26,77990.15,0.1,0.0316,3e-05,4.15732]
[1777185623722,44.26,77991.18,0.1,0.03162,3e-05,4.15978]
[1777185628764,44.26,77990.84,0.1,0.03161,3e-05,4.15812]
[1777185633742,44.26,77990.31,0.1,0.03157,3e-05,4.15289]
[1777185633799,44.25,77990.39,0.1,0.03157,3e-05,4.15303]
[1777185638833,44.25,77990.78,0.1,0.03157,3e-05,4.15372]
[1777185643867,44.25,77991.34,0.1,0.03158,3e-05,4.15496]
[1777185646988,44.25,77993.9,0.1,0.03165,3e-05,4.16255]
[1777185646991,44.25,77993.76,0.1,0.03165,3e-05,4.16203]
[1777185655951,44.25,77993.64,0.1,0.03164,3e-05,4.16079]
[1777185660987,44.25,77993.51,0.1,0.03163,3e-05,4.15992]
[1777185666022,44.25,77994.45,0.1,0.03165,3e-05,4.1623]
[1777185673074,44.24,77994.07,0.1,0.03163,3e-05,4.16038]
[1777185678106,44.24,77994.27,0.1,0.03163,3e-05,4.16061]
[1777185683142,44.24,78001.21,0.1,0.03182,3e-05,4.18104]
[1777185686341,44.24,78008.28,0.1,0.03201,3e-05,4.20234]
[1777185687001,44.24,78008.28,0.1,0.03201,3e-05,4.20234]
[1777185693574,44.24,78010.23,0.1,0.03203,3e-05,4.20386]
[1777185700267,44.23,78013.02,0.1,0.03209,3e-05,4.21087]
[1777185705772,44.23,78011.84,0.1,0.03205,3e-05,4.20623]
[1777185708911,44.23,78012.59,0.1,0.03207,3e-05,4.2081]
[1777185709012,44.23,78012.55,0.1,0.03207,3e-05,4.20777]
[1777185710489,44.23,78012.55,0.1,0.03206,3e-05,4.20756]
[1777185710591,44.22,78012.31,0.1,0.03206,3e-05,4.20661]
[1777185713606,44.22,78012.31,0.1,0.03205,3e-05,4.20617]
[1777185713704,44.22,78013.24,0.1,0.03208,3e-05,4.2088]
[1777185714835,44.22,78013.24,0.1,0.03208,3e-05,4.2088]
[1777185714932,44.22,78013.94,0.1,0.03209,3e-05,4.21072]
[1777185720658,44.22,78015.14,0.1,0.03212,3e-05,4.21322]
[1777185720681,44.22,78021.34,0.1,0.03229,3e-05,4.23203]
[1777185721219,44.22,78021.34,0.1,0.03229,3e-05,4.23203]
[1777185721829,44.22,78021.34,0.1,0.03229,3e-05,4.23203]
[1777185724442,44.21,78037.48,0.1,0.03273,3e-05,4.28075]
[1777185729472,44.21,78037.35,0.1,0.03271,3e-05,4.27859]
[1777185734508,44.2,78039.05,0.1,0.03274,3e-05,4.28212]
[1777185739542,44.2,78037.69,0.1,0.03269,3e-05,4.27619]
[1777185744715,44.19,78037.76,0.1,0.03268,3e-05,4.27507]
[1777185744816,44.19,78037.71,0.1,0.03267,3e-05,4.27458]
[1777185745839,44.19,78037.71,0.1,0.03267,3e-05,4.27458]
[1777185745940,44.19,78037.99,0.1,0.03268,3e-05,4.27512]
[1777185746471,44.19,78037.99,0.1,0.03268,3e-05,4.27512]
[1777185746592,44.19,78037.99,0.1,0.03267,3e-05,4.27479]
[1777185751626,44.19,78038.87,0.1,0.03266,3e-05,4.27266]
[1777185756664,44.18,78037.76,0.1,0.03261,3e-05,4.2676]
[1777185761295,44.18,78031.76,0.1,0.03243,3e-05,4.2478]
[1777185761713,44.18,78030.53,0.1,0.0324,3e-05,4.24372]
[1777185764825,44.18,78031.13,0.1,0.03241,3e-05,4.24501]
[1777185764926,44.17,78028.79,0.1,0.03234,3e-05,4.23752]
[1777185765570,44.17,78028.79,0.1,0.03234,3e-05,4.23752]
[1777185766203,44.17,78025.89,0.1,0.03225,3e-05,4.22805]
[1777185767077,44.17,78025.89,0.1,0.03225,3e-05,4.22805]
[1777185767177,44.17,78026.6,0.1,0.03227,3e-05,4.23024]
[1777185770768,44.17,78024.36,0.1,0.0322,3e-05,4.22259]
[1777185771240,44.17,78024.36,0.1,0.0322,3e-05,4.22259]
[1777185770866,44.17,78021.07,0.1,0.03211,3e-05,4.21224]
[1777185771769,44.17,78021.07,0.1,0.03211,3e-05,4.212]
[1777185772632,44.17,78021.07,0.1,0.03211,3e-05,4.212]
[1777185772777,44.17,78020.07,0.1,0.03208,3e-05,4.20869]
[1777185774962,44.17,78018.81,0.1,0.03204,3e-05,4.20459]
[1777185775004,44.17,78016.79,0.1,0.03198,3e-05,4.19818]
[1777185780832,44.16,78016.41,0.1,0.03196,3e-05,4.1957]
[1777185782366,44.16,78016.55,0.1,0.03196,3e-05,4.19591]
[1777185783234,44.16,78016.55,0.1,0.03196,3e-05,4.19591]
[1777185782850,44.16,78016.07,0.1,0.03195,3e-05,4.19422]
[1777185783854,44.16,78015.76,0.1,0.03194,3e-05,4.19306]
[1777185785079,44.16,78015.76,0.1,0.03194,3e-05,4.19306]
[1777185790902,44.16,78016.45,0.1,0.03194,3e-05,4.19366]
[1777185795937,44.15,78016.28,0.1,0.03193,3e-05,4.19209]
[1777185801980,44.15,78018.1,0.1,0.03197,3e-05,4.19638]
[1777185807015,44.15,78017.93,0.1,0.03195,3e-05,4.19482]
[1777185812051,44.14,78020.08,0.1,0.03198,3e-05,4.19716]
[1777185817086,44.14,78016.97,0.1,0.03188,3e-05,4.18661]
[1777185822120,44.14,78017.56,0.1,0.03189,3e-05,4.18746]
[1777185822583,44.14,78017.56,0.1,0.03189,3e-05,4.18746]
[1777185822684,44.14,78017.08,0.1,0.03187,3e-05,4.1858]
[1777185828162,44.13,78016.58,0.1,0.03185,3e-05,4.18332]
[1777185833197,44.13,78015.57,0.1,0.03182,3e-05,4.17935]
[1777185839239,44.13,78013.39,0.1,0.03174,3e-05,4.1715]
[1777185840084,44.13,78013.39,0.1,0.03174,3e-05,4.1715]
[1777185840185,44.13,78013.27,0.1,0.03174,3e-05,4.17114]
[1777185843514,44.13,78012.32,0.1,0.03171,3e-05,4.16757]
[1777185844275,44.13,78013.18,0.1,0.03173,3e-05,4.17002]
[1777185849310,44.12,78012.67,0.1,0.03171,3e-05,4.16761]
[1777185850690,44.12,78013.2,0.1,0.03172,3e-05,4.16905]
[1777185850791,44.12,78012.81,0.1,0.03171,3e-05,4.16786]
[1777185851982,44.12,78012.81,0.1,0.03171,3e-05,4.16786]
[1777185852330,44.12,78012.81,0.1,0.03171,3e-05,4.16751]
[1777185855893,44.12,78012.69,0.1,0.0317,3e-05,4.16679]
[1777185855908,44.12,78012.53,0.1,0.0317,3e-05,4.16613]
[1777185856850,44.12,78012.53,0.1,0.0317,3e-05,4.16613]
[1777185856952,44.12,78012.53,0.1,0.03169,3e-05,4.16596]
[1777185858298,44.12,78012.53,0.1,0.03169,3e-05,4.16596]
[1777185858400,44.12,78012.11,0.1,0.03168,3e-05,4.16432]
[1777185861846,44.12,78012.2,0.1,0.03168,3e-05,4.16425]
[1777185861946,44.12,78012.1,0.1,0.03167,3e-05,4.16377]
[1777185867438,44.11,78012.28,0.1,0.03167,3e-05,4.16326]
[1777185872470,44.11,78011.98,0.1,0.03163,3e-05,4.15828]
[1777185877507,44.11,78011.81,0.1,0.03162,3e-05,4.15691]
[1777185882541,44.11,78011.37,0.1,0.0316,3e-05,4.15473]
[1777185891605,44.1,78011.09,0.1,0.03158,3e-05,4.15237]
[1777185897124,44.1,78011.24,0.1,0.03157,3e-05,4.152]
[1777185902681,44.1,78010.75,0.1,0.03155,3e-05,4.14951]
[1777185907716,44.09,78010.75,0.1,0.03154,3e-05,4.14867]
[1777185914766,44.09,78010.54,0.1,0.03153,3e-05,4.14688]
[1777185915893,44.09,78010.54,0.1,0.03153,3e-05,4.14688]
[1777185915933,44.09,78010.43,0.1,0.03152,3e-05,4.14638]
[1777185916565,44.09,78010.43,0.1,0.03152,3e-05,4.14638]
[1777185917082,44.09,78010.43,0.1,0.03152,3e-05,4.14638]
[1777185918789,44.09,78010.43,0.1,0.03152,3e-05,4.14622]
[1777185918876,44.09,78010.43,0.1,0.03152,3e-05,4.14589]
[1777185920964,44.09,78010.43,0.1,0.03152,3e-05,4.14589]
[1777185920976,44.09,78010.43,0.1,0.03151,3e-05,4.14556]
[1777185927334,44.08,78013.29,0.1,0.03158,3e-05,4.15311]
[1777185932892,44.08,78013.09,0.1,0.03155,3e-05,4.14851]
[1777185937927,44.08,78014.02,0.1,0.03156,3e-05,4.15057]
[1777185942967,44.08,78014.23,0.1,0.03156,3e-05,4.15044]
[1777185944675,44.08,78013.51,0.1,0.03154,3e-05,4.1481]
[1777185944983,44.07,78013.29,0.1,0.03153,3e-05,4.14728]
[1777185946988,44.07,78013.45,0.1,0.03154,3e-05,4.14761]
[1777185947089,44.07,78013.33,0.1,0.03153,3e-05,4.1471]
[1777185948747,44.07,78013.33,0.1,0.03153,3e-05,4.14694]
[1777185948835,44.07,78012.68,0.1,0.03151,3e-05,4.14482]
[1777185956059,44.07,78012.8,0.1,0.03151,3e-05,4.14416]
[1777185963107,44.07,78013.38,0.1,0.03151,3e-05,4.14491]
[1777185963875,44.07,78013.38,0.1,0.03151,3e-05,4.14491]
[1777185963975,44.07,78013.8,0.1,0.03152,3e-05,4.14605]
[1777185971163,44.06,78013.81,0.1,0.03151,3e-05,4.14507]
[1777185972921,44.06,78014.05,0.1,0.03152,3e-05,4.14566]
[1777185973178,44.06,78014.2,0.1,0.03152,3e-05,4.14597]
[1777185973823,44.06,78014.2,0.1,0.03152,3e-05,4.14597]
[1777185974186,44.06,78013.96,0.1,0.03151,3e-05,4.1451]
[1777185977882,44.06,78014.16,0.1,0.03152,3e-05,4.14529]
[1777185978213,44.06,78011.74,0.1,0.03145,3e-05,4.13779]
[1777185983296,44.06,78008.51,0.1,0.03136,3e-05,4.12773]
[1777185983841,44.06,78008.36,0.1,0.03135,3e-05,4.1268]
[1777185984258,44.06,78008.36,0.1,0.03135,3e-05,4.1268]
[1777185986832,44.06,78007.78,0.1,0.03133,3e-05,4.12482]
[1777185987279,44.06,78005.72,0.1,0.03127,3e-05,4.11846]
[1777185988175,44.06,78005.72,0.1,0.03127,3e-05,4.11846]
[1777185988274,44.06,78006.36,0.1,0.03129,3e-05,4.12031]
[1777185997831,44.05,78005.62,0.1,0.03124,3e-05,4.11403]
[1777186004401,44.05,78005.55,0.1,0.03123,3e-05,4.11333]
[1777186009432,44.05,78004.56,0.1,0.0312,3e-05,4.11003]
[1777186014467,44.05,78009.84,0.1,0.03134,3e-05,4.12569]
[1777186019502,44.05,78010.68,0.1,0.03136,3e-05,4.12784]
[1777186024538,44.05,78011.54,0.1,0.03138,3e-05,4.13006]
[1777186029572,44.05,78011.74,0.1,0.03139,3e-05,4.13027]
[1777186034607,44.05,78014.68,0.1,0.03146,3e-05,4.13878]
[1777186041659,44.04,78014.58,0.1,0.03145,3e-05,4.13793]
[1777186046694,44.04,78017.5,0.1,0.03153,3e-05,4.1464]
[1777186050724,44.04,78001.16,0.1,0.03108,3e-05,4.09663]
[1777186051729,44.04,77992.68,0.1,0.03083,3e-05,4.06798]
[1777186056766,44.04,77988.85,0.1,0.03073,3e-05,4.05673]
[1777186061800,44.04,77990.11,0.1,0.03077,3e-05,4.0608]
[1777186066834,44.05,77989.59,0.1,0.03075,3e-05,4.05954]
[1777186071785,44.05,77984.45,0.1,0.03062,3e-05,4.04442]
[1777186071879,44.05,77966.86,0.1,0.03015,3e-05,3.99211]
[1777186075898,44.05,77955.72,0.1,0.02986,3e-05,3.95988]
[1777186080933,44.05,77952.67,0.1,0.02979,3e-05,3.95208]
[1777186085968,44.06,77951.11,0.1,0.02976,3e-05,3.94868]
[1777186091002,44.06,77952.02,0.1,0.0298,3e-05,3.95258]
[1777186096037,44.06,77948.78,0.1,0.02972,3e-05,3.94427]
[1777186101073,44.07,77938.47,0.1,0.02946,3e-05,3.91534]
[1777186107114,44.07,77938.58,0.1,0.02948,3e-05,3.91736]
[1777186112150,44.08,77941.19,0.1,0.02954,3e-05,3.92333]
[1777186117184,44.08,77942.83,0.1,0.0296,3e-05,3.92954]
[1777186122221,44.09,77942.66,0.1,0.02961,3e-05,3.93038]
[1777186127257,44.09,77943.91,0.1,0.02965,3e-05,3.93539]
[1777186132291,44.09,77944.58,0.1,0.02968,3e-05,3.93871]
[1777186138333,44.1,77944.85,0.1,0.0297,3e-05,3.94112]
[1777186144375,44.1,77945.51,0.1,0.02973,3e-05,3.94466]
[1777186149410,44.11,77945.8,0.1,0.02975,3e-05,3.94684]
[1777186154449,44.11,77948.49,0.1,0.02984,3e-05,3.95607]
[1777186157467,44.11,77960.26,0.1,0.03015,3e-05,3.9915]
[1777186159032,44.11,77960.31,0.1,0.03016,3e-05,3.99184]
[1777186159481,44.12,77959.67,0.1,0.03014,3e-05,3.99013]
[1777186161411,44.12,77959.72,0.1,0.03014,3e-05,3.99046]
[1777186161495,44.12,77958.86,0.1,0.03012,3e-05,3.98809]
[1777186163598,44.12,77957.05,0.1,0.03008,3e-05,3.98292]
[1777186163612,44.12,77957.1,0.1,0.03008,3e-05,3.98344]
[1777186165105,44.12,77957.1,0.1,0.03008,3e-05,3.98344]
[1777186165523,44.12,77955.94,0.1,0.03005,3e-05,3.98019]
[1777186167740,44.12,77949.74,0.1,0.02989,3e-05,3.96228]
[1777186168544,44.12,77944.44,0.1,0.02975,3e-05,3.9469]
[1777186168711,44.12,77944.44,0.1,0.02975,3e-05,3.9469]
[1777186169551,44.12,77941.82,0.1,0.02969,3e-05,3.93944]
[1777186176600,44.13,77936.18,0.1,0.02954,3e-05,3.92193]
[1777186181648,44.13,77935.02,0.1,0.02952,3e-05,3.91985]
[1777186186676,44.14,77933.83,0.1,0.0295,3e-05,3.91768]
[1777186191709,44.14,77932.71,0.1,0.02948,3e-05,3.91572]
[1777186196745,44.14,77931.96,0.1,0.02948,3e-05,3.91491]
[1777186199021,44.14,77931.54,0.1,0.02947,3e-05,3.91397]
[1777186199123,44.15,77930.08,0.1,0.02943,3e-05,3.90999]
[1777186204800,44.15,77935.78,0.1,0.0296,3e-05,3.92834]
[1777186207329,44.15,77936.87,0.1,0.02963,3e-05,3.9318]
[1777186207386,44.15,77928.3,0.1,0.02941,3e-05,3.90704]
[1777186208349,44.15,77928.3,0.1,0.02941,3e-05,3.90704]
[1777186208447,44.15,77925.41,0.1,0.02933,3e-05,3.89893]
[1777186211614,44.15,77924.62,0.1,0.02931,3e-05,3.89644]
[1777186211673,44.15,77926.3,0.1,0.02935,3e-05,3.90032]
[1777186216894,44.15,77932.93,0.1,0.02953,3e-05,3.92121]
[1777186221930,44.16,77936.49,0.1,0.02964,3e-05,3.93315]
[1777186229450,44.17,77938.56,0.1,0.02971,3e-05,3.94132]
[1777186236028,44.17,77940.41,0.1,0.02976,3e-05,3.94573]
[1777186241063,44.18,77941.9,0.1,0.02981,3e-05,3.95157]
[1777186246103,44.18,77942.57,0.1,0.02984,3e-05,3.95498]
[1777186248276,44.18,77928.18,0.1,0.02947,3e-05,3.91343]
[1777186254154,44.19,77925.86,0.1,0.02943,3e-05,3.90864]
[1777186259668,44.19,77921.05,0.1,0.02932,3e-05,3.89628]
[1777186264949,44.2,77918.76,0.1,0.02927,3e-05,3.89133]
[1777186267246,44.2,77900.73,0.1,0.02882,3e-05,3.84031]
[1777186272280,44.21,77899.61,0.1,0.02881,3e-05,3.83917]
[1777186277315,44.22,77897.2,0.1,0.02877,3e-05,3.8343]
[1777186282351,44.22,77894.93,0.1,0.02873,3e-05,3.82981]
[1777186287385,44.23,77894.0,0.1,0.02872,3e-05,3.82914]
[1777186292420,44.24,77892.65,0.1,0.02868,3e-05,3.82421]
[1777186297455,44.24,77892.19,0.1,0.02869,3e-05,3.82488]
[1777186302490,44.25,77889.01,0.1,0.02863,3e-05,3.81773]
[1777186308531,44.25,77888.74,0.1,0.02864,3e-05,3.81931]
[1777186313567,44.26,77888.22,0.1,0.02865,3e-05,3.81975]
[1777186319609,44.27,77888.44,0.1,0.02867,3e-05,3.82265]
[1777186324644,44.27,77888.48,0.1,0.02869,3e-05,3.82463]
[1777186329682,44.28,77887.89,0.1,0.02869,3e-05,3.82477]
[1777186334715,44.29,77888.26,0.1,0.02872,3e-05,3.82764]
[1777186339753,44.29,77888.56,0.1,0.02874,3e-05,3.83028]
[1777186344786,44.3,77895.76,0.1,0.02894,3e-05,3.85265]
[1777186349821,44.3,77899.79,0.1,0.02906,3e-05,3.86579]
[1777186354856,44.31,77900.01,0.1,0.02906,3e-05,3.86514]
[1777186360372,44.31,77901.64,0.1,0.02911,3e-05,3.87133]
[1777186365932,44.32,77904.57,0.1,0.0292,3e-05,3.88155]
[1777186370970,44.32,77908.13,0.1,0.02931,3e-05,3.89327]
[1777186377012,44.33,77910.7,0.1,0.02939,3e-05,3.90241]
[1777186382047,44.33,77912.99,0.1,0.02946,3e-05,3.91043]
[1777186388089,44.34,77911.52,0.1,0.02944,3e-05,3.90783]
[1777186393123,44.34,77915.87,0.1,0.02956,3e-05,3.92185]
[1777186395577,44.34,77915.8,0.1,0.02956,3e-05,3.92191]
[1777186395642,44.34,77916.56,0.1,0.02959,3e-05,3.92439]
[1777186397997,44.34,77916.76,0.1,0.0296,3e-05,3.9255]
[1777186398159,44.34,77917.61,0.1,0.02962,3e-05,3.92824]
[1777186402187,44.35,77935.18,0.1,0.03009,3e-05,3.98068]
[1777186404201,44.35,77948.52,0.1,0.03045,3e-05,4.02038]
[1777186409235,44.35,77955.73,0.1,0.03064,3e-05,4.04232]
[1777186415698,44.35,77958.02,0.1,0.03069,3e-05,4.0463]
[1777186415730,44.35,77959.69,0.1,0.03073,3e-05,4.05142]
[1777186420795,44.35,77962.08,0.1,0.0308,3e-05,4.05886]
[1777186426356,44.35,77965.6,0.1,0.0309,3e-05,4.06965]
[1777186431391,44.35,77966.73,0.1,0.03093,3e-05,4.07319]
[1777186433227,44.35,77971.83,0.1,0.03107,3e-05,4.08849]
[1777186433404,44.35,77973.55,0.1,0.03111,3e-05,4.09365]
[1777186438440,44.35,77980.99,0.1,0.03131,3e-05,4.11586]
[1777186441813,44.35,77980.07,0.1,0.03129,3e-05,4.11296]
[1777186441906,44.35,77979.91,0.1,0.03128,3e-05,4.11242]
[1777186447618,44.35,77984.93,0.1,0.03142,3e-05,4.12719]
[1777186447717,44.35,77981.17,0.1,0.03131,3e-05,4.11575]
[1777186448134,44.35,77981.17,0.1,0.03131,3e-05,4.11575]
[1777186448511,44.35,77981.17,0.1,0.03131,3e-05,4.11565]
[1777186449678,44.35,77981.17,0.1,0.03131,3e-05,4.11565]
[1777186449734,44.35,77974.61,0.1,0.03113,3e-05,4.09585]
[1777186450674,44.35,77974.61,0.1,0.03113,3e-05,4.09585]
[1777186450753,44.35,77967.31,0.1,0.03093,3e-05,4.07393]
[1777186457572,44.35,77966.07,0.1,0.0309,3e-05,4.07015]
[1777186462608,44.35,77966.02,0.1,0.0309,3e-05,4.06998]
[1777186467646,44.35,77960.01,0.1,0.03074,3e-05,4.05207]
[1777186472681,44.35,77957.28,0.1,0.03064,3e-05,4.04104]
[1777186477736,44.35,77958.96,0.1,0.03069,3e-05,4.04629]
[1777186482752,44.35,77959.61,0.1,0.03071,3e-05,4.04849]
[1777186487791,44.35,77960.91,0.1,0.03075,3e-05,4.05262]
[1777186492823,44.35,77961.03,0.1,0.03075,3e-05,4.05324]
[1777186497858,44.36,77962.33,0.1,0.03079,3e-05,4.05737]
[1777186502893,44.36,77962.47,0.1,0.0308,3e-05,4.05798]
[1777186507929,44.36,77949.56,0.1,0.03045,3e-05,4.01988]
[1777186512963,44.36,77955.7,0.1,0.03062,3e-05,4.0386]
[1777186517998,44.36,77956.78,0.1,0.03066,3e-05,4.04225]
[1777186523035,44.36,77961.85,0.1,0.03079,3e-05,4.05765]
[1777186528070,44.36,77961.33,0.1,0.03078,3e-05,4.05626]
[1777186533103,44.36,77956.06,0.1,0.03062,3e-05,4.03768]
[1777186538143,44.36,77958.94,0.1,0.0307,3e-05,4.04644]
[1777186543174,44.36,77958.78,0.1,0.0307,3e-05,4.04613]
[1777186544698,44.36,77958.78,0.1,0.0307,3e-05,4.04613]
[1777186544798,44.36,77959.26,0.1,0.03071,3e-05,4.04758]
[1777186546214,44.36,77959.26,0.1,0.03071,3e-05,4.0476]
[1777186546315,44.36,77959.38,0.1,0.03071,3e-05,4.04798]
[1777186551711,44.36,77960.63,0.1,0.03075,3e-05,4.05177]
[1777186557272,44.36,77961.12,0.1,0.03076,3e-05,4.05321]
[1777186563318,44.36,77960.93,0.1,0.03075,3e-05,4.05257]
[1777186568354,44.36,77961.03,0.1,0.03076,3e-05,4.05278]
[1777186573388,44.36,77961.7,0.1,0.03077,3e-05,4.05467]
[1777186578424,44.36,77961.61,0.1,0.03077,3e-05,4.05428]
[1777186583939,44.36,77962.96,0.1,0.0308,3e-05,4.05818]
[1777186584033,44.36,77963.64,0.1,0.03082,3e-05,4.06018]
[1777186588697,44.36,77966.47,0.1,0.0309,3e-05,4.06846]
[1777186588756,44.36,77978.73,0.1,0.03123,3e-05,4.10516]
[1777186594536,44.36,77982.8,0.1,0.03131,3e-05,4.11363]
[1777186599570,44.36,77980.75,0.1,0.03125,3e-05,4.10694]
[1777186604606,44.36,77981.93,0.1,0.03128,3e-05,4.11]
[1777186609641,44.35,77984.01,0.1,0.03133,3e-05,4.11577]
[1777186614676,44.35,77985.79,0.1,0.03137,3e-05,4.12062]
[1777186619714,44.35,77987.84,0.1,0.03142,3e-05,4.12624]
[1777186624745,44.35,77989.96,0.1,0.03148,3e-05,4.13203]
[1777186629781,44.35,77991.39,0.1,0.03151,3e-05,4.13571]
[1777186635824,44.34,77993.94,0.1,0.03157,3e-05,4.14258]
[1777186641864,44.34,77996.98,0.1,0.03165,3e-05,4.15082]
[1777186648916,44.34,77997.85,0.1,0.03166,3e-05,4.15222]
[1777186653952,44.34,77998.23,0.1,0.03164,3e-05,4.14925]
[1777186658993,44.33,77997.84,0.1,0.03162,3e-05,4.14732]
[1777186665028,44.33,77989.9,0.1,0.03139,3e-05,4.12208]
[1777186670063,44.33,77982.09,0.1,0.03117,3e-05,4.09793]
[1777186675098,44.33,77973.78,0.1,0.03095,3e-05,4.07268]
[1777186680132,44.33,77973.12,0.1,0.03093,3e-05,4.07054]
[1777186687182,44.33,77972.83,0.1,0.03092,3e-05,4.06947]
[1777186692695,44.32,77971.97,0.1,0.03089,3e-05,4.06676]
[1777186697078,44.32,77971.97,0.1,0.03089,3e-05,4.06676]
[1777186697083,44.32,77971.97,0.1,0.03089,3e-05,4.06663]
[1777186702767,44.32,77973.56,0.1,0.03093,3e-05,4.07119]
[1777186708328,44.32,77975.84,0.1,0.03099,3e-05,4.07767]
[1777186711833,44.32,77975.77,0.1,0.03099,3e-05,4.07741]
[1777186711930,44.32,77976.98,0.1,0.031,3e-05,4.07776]
[1777186717391,44.32,77979.97,0.1,0.03107,3e-05,4.08633]
[1777186722492,44.32,77981.47,0.1,0.03111,3e-05,4.09064]
[1777186722583,44.32,77981.52,0.1,0.03111,3e-05,4.09065]
[1777186728469,44.31,77985.87,0.1,0.03119,3e-05,4.09962]
[1777186729535,44.31,77985.87,0.1,0.03119,3e-05,4.09962]
[1777186729547,44.3,77987.19,0.1,0.03122,3e-05,4.10278]
[1777186735518,44.3,77988.24,0.1,0.03124,3e-05,4.10483]
[1777186741561,44.3,77990.04,0.1,0.03129,3e-05,4.10997]
[1777186747606,44.3,77993.63,0.1,0.03138,3e-05,4.12054]
[1777186753118,44.3,77995.62,0.1,0.03143,3e-05,4.12636]
[1777186760827,44.3,77996.24,0.1,0.03145,3e-05,4.128]
[1777186771770,44.3,77996.84,0.1,0.03144,3e-05,4.12592]
[1777186776806,44.3,78000.25,0.1,0.03153,3e-05,4.13595]
[1777186781840,44.29,78003.73,0.1,0.03162,3e-05,4.1461]
[1777186786876,44.29,78004.56,0.1,0.03164,3e-05,4.14816]
[1777186791912,44.29,78004.93,0.1,0.03164,3e-05,4.14886]
[1777186796947,44.29,78005.54,0.1,0.03166,3e-05,4.1503]
[1777186802047,44.29,78006.77,0.1,0.03169,3e-05,4.15371]
[1777186802099,44.29,78021.45,0.1,0.03209,3e-05,4.19839]
[1777186806109,44.29,78026.88,0.1,0.03224,3e-05,4.21457]
[1777186806131,44.29,78027.42,0.1,0.03225,3e-05,4.21604]
[1777186807820,44.29,78027.42,0.1,0.03225,3e-05,4.21604]
[1777186813088,44.3,78020.41,0.1,0.0321,3e-05,4.19897]
[1777186818124,44.31,78018.44,0.1,0.03209,3e-05,4.19755]
[1777186823158,44.38,78017.16,0.1,0.03224,3e-05,4.21412]
[1777186829200,44.48,78016.12,0.1,0.03254,3e-05,4.24615]
[1777186834236,44.5,78015.16,0.1,0.03253,3e-05,4.24398]
[1777186839270,44.51,78015.14,0.1,0.03256,3e-05,4.24788]
[1777186845312,44.52,78014.65,0.1,0.03259,3e-05,4.25102]
[1777186853368,44.54,78014.87,0.1,0.03266,3e-05,4.25844]
[1777186858406,44.55,78013.23,0.1,0.03265,3e-05,4.25707]
[1777186863912,44.56,78012.13,0.1,0.03265,3e-05,4.25732]
[1777186869485,44.58,78011.91,0.1,0.03269,3e-05,4.26097]
[1777186874520,44.59,78011.82,0.1,0.03272,3e-05,4.26425]
[1777186879555,44.6,78011.01,0.1,0.03273,3e-05,4.26531]
[1777186888621,44.62,78010.91,0.1,0.03278,3e-05,4.27135]
[1777186894124,44.63,78010.71,0.1,0.03279,3e-05,4.271]
[1777186896189,44.63,78010.71,0.1,0.03279,3e-05,4.271]
[1777186896234,44.63,78010.71,0.1,0.03279,3e-05,4.271]
[1777186896305,44.63,78010.86,0.1,0.03281,3e-05,4.27306]
[1777186898622,44.63,78010.86,0.1,0.03281,3e-05,4.27306]
[1777186899838,44.64,78010.76,0.1,0.03283,3e-05,4.27515]
[1777186899863,44.64,78003.92,0.1,0.03264,3e-05,4.25528]
[1777186901074,44.64,78003.92,0.1,0.03264,3e-05,4.25528]
[1777186901151,44.67,78001.38,0.1,0.03265,3e-05,4.25561]
[1777186906746,44.77,78006.26,0.1,0.03309,3e-05,4.30311]
[1777186911781,44.81,78008.2,0.1,0.03329,3e-05,4.32503]
[1777186916816,44.89,78008.42,0.1,0.03354,3e-05,4.3514]
[1777186918928,44.91,78008.28,0.1,0.03359,3e-05,4.35695]
[1777186918963,44.91,78008.28,0.1,0.03359,3e-05,4.35695]
[1777186918970,44.93,78007.41,0.1,0.03362,3e-05,4.36013]
[1777186920669,44.95,78007.41,0.1,0.03368,3e-05,4.3659]
[1777186920845,44.96,78006.41,0.1,0.0337,3e-05,4.36851]
[1777186922934,44.98,78004.77,0.1,0.03371,3e-05,4.36909]
[1777186923027,44.98,78003.99,0.1,0.03369,3e-05,4.36724]
[1777186928902,44.99,78000.8,0.1,0.03363,3e-05,4.36077]
[1777186930276,44.99,78000.8,0.1,0.03363,3e-05,4.36077]
[1777186930370,44.99,78000.8,0.1,0.03363,3e-05,4.36077]
[1777186930443,44.99,77999.24,0.1,0.03359,3e-05,4.35651]
[1777186935949,45.0,77998.02,0.1,0.03359,3e-05,4.35622]
[1777186940985,45.01,77999.41,0.1,0.03366,3e-05,4.36342]
[1777186950049,45.03,77999.64,0.1,0.03371,3e-05,4.36933]
[1777186955082,45.04,78002.12,0.1,0.03379,3e-05,4.37662]
[1777186959220,45.04,78002.33,0.1,0.03381,3e-05,4.379]
[1777186960342,45.04,78002.61,0.1,0.03382,3e-05,4.38045]
[1777186960365,45.05,78003.26,0.1,0.03385,3e-05,4.38304]
[1777186971197,45.07,78003.2,0.1,0.0339,3e-05,4.38914]
[1777186976229,45.07,78004.5,0.1,0.03397,3e-05,4.39603]
[1777186981265,45.08,78004.57,0.1,0.034,3e-05,4.39908]
[1777186986301,45.09,78004.64,0.1,0.03402,3e-05,4.40212]
[1777186994825,45.11,77999.56,0.1,0.03393,3e-05,4.39152]
[1777187000399,45.12,78001.55,0.1,0.03401,3e-05,4.40053]
[1777187005434,45.12,78001.27,0.1,0.03403,3e-05,4.40241]
[1777187011476,45.13,78000.89,0.1,0.03402,3e-05,4.40123]
[1777187016511,45.14,78000.49,0.1,0.03404,3e-05,4.40326]
[1777187022552,45.15,77999.27,0.1,0.03404,3e-05,4.40273]
[1777187031545,45.16,77999.22,0.1,0.03405,3e-05,4.40366]
[1777187039700,45.26,77991.51,0.1,0.03415,3e-05,4.4142]
[1777187039775,45.3,77993.31,0.1,0.03434,3e-05,4.43398]
[1777187045177,45.37,78001.16,0.1,0.03476,3e-05,4.47962]
[1777187051757,45.4,78001.14,0.1,0.03488,3e-05,4.49184]
[1777187056791,45.41,78001.1,0.1,0.03489,3e-05,4.49345]
[1777187061827,45.42,77997.06,0.1,0.03479,3e-05,4.48256]
[1777187068875,45.43,77996.54,0.1,0.03483,3e-05,4.48665]
[1777187073902,45.44,77996.98,0.1,0.03483,3e-05,4.48609]
[1777187080959,45.45,77997.91,0.1,0.03489,3e-05,4.49177]
[1777187085995,45.45,77998.85,0.1,0.03493,3e-05,4.49642]
[1777187091032,45.46,77994.32,0.1,0.03481,3e-05,4.48393]
[1777187094135,45.46,77994.47,0.1,0.03483,3e-05,4.48512]
[1777187094157,45.46,77994.94,0.1,0.03484,3e-05,4.48695]
[1777187095972,45.46,77995.56,0.1,0.03486,3e-05,4.48924]
[1777187096071,45.47,77995.37,0.1,0.03489,3e-05,4.49213]
[1777187096843,45.47,77995.37,0.1,0.03489,3e-05,4.49213]
[1777187096932,45.47,77995.37,0.1,0.03489,3e-05,4.49213]
[1777187097080,45.47,77995.37,0.1,0.03489,3e-05,4.49247]
[1777187100709,45.47,77991.39,0.1,0.03479,3e-05,4.48108]
[1777187101108,45.48,77991.23,0.1,0.03479,3e-05,4.48094]
[1777187104005,45.48,77991.51,0.1,0.0348,3e-05,4.48255]
[1777187109165,45.48,77992.51,0.1,0.03485,3e-05,4.48786]
[1777187114199,45.49,77993.68,0.1,0.0349,3e-05,4.49334]
[1777187119234,45.5,77996.21,0.1,0.03499,3e-05,4.50306]
[1777187125276,45.5,77998.86,0.1,0.03509,3e-05,4.51342]
[1777187130310,45.51,78000.28,0.1,0.03515,3e-05,4.51958]
[1777187133786,45.51,78006.45,0.1,0.03531,3e-05,4.53664]
[1777187134570,45.51,78006.45,0.1,0.03531,3e-05,4.53664]
[1777187136896,45.51,78006.2,0.1,0.03532,3e-05,4.53677]
[1777187137359,45.51,78006.2,0.1,0.03532,3e-05,4.53707]
[1777187142394,45.52,78005.25,0.1,0.03531,3e-05,4.53562]
[1777187147430,45.52,78004.27,0.1,0.03529,3e-05,4.53407]
[1777187152464,45.54,78010.27,0.1,0.03553,3e-05,4.55996]
[1777187157499,45.55,78006.44,0.1,0.03543,3e-05,4.54914]
[1777187162537,45.55,78003.82,0.1,0.03537,3e-05,4.54213]
[1777187167570,45.55,78001.16,0.1,0.0353,3e-05,4.53497]
[1777187172605,45.56,77992.57,0.1,0.03506,3e-05,4.50921]
[1777187177639,45.6,77992.77,0.1,0.0352,3e-05,4.52344]
[1777187182676,45.64,77993.35,0.1,0.03534,3e-05,4.53823]
[1777187187710,45.64,77994.37,0.1,0.03538,3e-05,4.54267]
[1777187193752,45.65,77998.09,0.1,0.03548,3e-05,4.55252]
[1777187198788,45.67,77998.33,0.1,0.03554,3e-05,4.55927]
[1777187204831,45.68,78000.68,0.1,0.03565,3e-05,4.57052]
[1777187210469,45.7,78004.98,0.1,0.03585,3e-05,4.59155]
[1777187216377,45.74,78007.54,0.1,0.03607,3e-05,4.61482]
[1777187226448,45.76,78010.81,0.1,0.0362,3e-05,4.62895]
[1777187232020,45.76,78014.79,0.1,0.03633,3e-05,4.64273]
[1777187237054,45.76,78015.49,0.1,0.03636,3e-05,4.64583]
[1777187242089,45.76,78015.47,0.1,0.03636,3e-05,4.64662]
[1777187248132,45.77,78015.83,0.1,0.03639,3e-05,4.64878]
[1777187253167,45.77,78015.54,0.1,0.03636,3e-05,4.64532]
[1777187258202,45.77,78013.9,0.1,0.03632,3e-05,4.64101]
[1777187264244,45.78,78013.98,0.1,0.03633,3e-05,4.64238]
[1777187272304,45.78,78013.04,0.1,0.03632,3e-05,4.64086]
[1777187277338,45.78,78004.32,0.1,0.03607,3e-05,4.61409]
[1777187282373,45.79,78003.84,0.1,0.03606,3e-05,4.61367]
[1777187287408,45.79,78002.2,0.1,0.03603,3e-05,4.60956]
[1777187293450,45.79,78000.8,0.1,0.036,3e-05,4.60639]
[1777187298410,45.8,77999.87,0.1,0.03598,3e-05,4.60426]
[1777187298511,45.8,77999.87,0.1,0.03598,3e-05,4.60446]
[1777187304528,45.8,77999.39,0.1,0.03598,3e-05,4.60413]
[1777187307122,45.8,77999.47,0.1,0.03598,3e-05,4.60478]
[1777187307548,45.8,77999.34,0.1,0.03598,3e-05,4.60456]
[1777187313590,45.81,77998.81,0.1,0.03595,3e-05,4.60069]
[1777187319633,45.81,77998.19,0.1,0.03594,3e-05,4.59993]
[1777187324667,45.81,77997.84,0.1,0.03594,3e-05,4.5998]
[1777187329703,45.82,77998.83,0.1,0.03598,3e-05,4.60386]
[1777187334738,45.82,77996.37,0.1,0.03592,3e-05,4.59698]
[1777187339774,45.84,77996.03,0.1,0.03596,3e-05,4.60169]
[1777187345817,45.84,77994.99,0.1,0.03594,3e-05,4.59944]
[1777187350851,45.84,77993.08,0.1,0.03589,3e-05,4.59447]
[1777187357362,45.84,77993.42,0.1,0.03591,3e-05,4.59657]
[1777187365955,45.85,77993.86,0.1,0.03594,3e-05,4.59944]
[1777187370990,45.85,77993.7,0.1,0.03594,3e-05,4.59972]
[1777187375669,45.85,77993.72,0.1,0.03592,3e-05,4.59673]
[1777187375748,45.85,77993.59,0.1,0.03592,3e-05,4.59664]
[1777187381061,45.86,77993.56,0.1,0.03593,3e-05,4.59752]
[1777187384961,45.86,77994.0,0.1,0.03595,3e-05,4.59938]
[1777187385089,45.86,77994.16,0.1,0.03595,3e-05,4.60004]
[1777187390125,45.86,77994.1,0.1,0.03596,3e-05,4.60064]
[1777187393942,45.86,77994.76,0.1,0.03598,3e-05,4.60319]
[1777187394152,45.86,77995.03,0.1,0.03599,3e-05,4.60419]
[1777187395048,45.86,77995.03,0.1,0.03599,3e-05,4.60419]
[1777187395158,45.86,77995.0,0.1,0.03599,3e-05,4.60425]
[1777187398323,45.86,77994.69,0.1,0.03599,3e-05,4.60358]
[1777187398423,45.86,77994.4,0.1,0.03598,3e-05,4.60281]
[1777187399284,45.86,77994.4,0.1,0.03598,3e-05,4.60281]
[1777187399385,45.87,77994.4,0.1,0.03598,3e-05,4.60296]
[1777187400133,45.87,77994.4,0.1,0.03598,3e-05,4.60296]
[1777187400193,45.87,77994.4,0.1,0.03598,3e-05,4.60311]
[1777187405229,45.87,77994.23,0.1,0.03599,3e-05,4.60332]
[1777187410265,45.87,77993.9,0.1,0.03598,3e-05,4.603]
[1777187417785,45.87,77993.98,0.1,0.036,3e-05,4.60426]
[1777187423354,45.88,77994.04,0.1,0.036,3e-05,4.6053]
[1777187429397,45.88,77993.41,0.1,0.03599,3e-05,4.60415]
[1777187435438,45.88,77994.32,0.1,0.036,3e-05,4.60449]
[1777187440473,45.88,77994.11,0.1,0.036,3e-05,4.60451]
[1777187445509,45.88,77997.06,0.1,0.0361,3e-05,4.61451]
[1777187450543,45.89,77997.23,0.1,0.03611,3e-05,4.61566]
[1777187455578,45.89,77996.16,0.1,0.03608,3e-05,4.61288]
[1777187458265,45.89,77997.71,0.1,0.03613,3e-05,4.61803]
[1777187458599,45.89,78000.33,0.1,0.03621,3e-05,4.62644]
[1777187459134,45.89,78000.33,0.1,0.03621,3e-05,4.62644]
[1777187459606,45.89,78003.36,0.1,0.0363,3e-05,4.63615]
[1777187460080,45.89,78003.36,0.1,0.0363,3e-05,4.63615]
[1777187460614,45.89,78002.17,0.1,0.03627,3e-05,4.63246]
[1777187467662,45.89,78001.22,0.1,0.03625,3e-05,4.63016]
[1777187472698,45.89,78001.27,0.1,0.03625,3e-05,4.63084]
[1777187473361,45.89,78001.27,0.1,0.03625,3e-05,4.63084]
[1777187473365,45.89,78001.16,0.1,0.03625,3e-05,4.6306]
[1777187474428,45.89,78001.16,0.1,0.03625,3e-05,4.6306]
[1777187474511,45.89,78001.16,0.1,0.03625,3e-05,4.63071]
[1777187475844,45.89,78001.16,0.1,0.03625,3e-05,4.63071]
[1777187475900,45.89,78002.96,0.1,0.03631,3e-05,4.63653]
[1777187476987,45.89,78002.96,0.1,0.03631,3e-05,4.63653]
[1777187477734,45.9,78004.56,0.1,0.03636,3e-05,4.64182]
[1777187482768,45.9,78009.66,0.1,0.03651,3e-05,4.6584]
[1777187488278,45.9,78008.77,0.1,0.03649,3e-05,4.65598]
[1777187496867,45.9,78008.77,0.1,0.03647,3e-05,4.65316]
[1777187505931,45.9,78005.47,0.1,0.03638,3e-05,4.64347]
[1777187510965,45.9,78004.21,0.1,0.03635,3e-05,4.63997]
[1777187515973,45.91,78004.67,0.1,0.03639,3e-05,4.64442]
[1777187521591,45.91,78004.34,0.1,0.03638,3e-05,4.64403]
[1777187528583,45.92,78004.75,0.1,0.0364,3e-05,4.646]
[1777187538653,45.94,78005.7,0.1,0.03651,3e-05,4.65708]
[1777187545826,45.94,78005.7,0.1,0.03651,3e-05,4.65741]
[1777187555277,45.95,78007.0,0.1,0.03654,3e-05,4.65962]
[1777187563330,45.95,78008.38,0.1,0.03659,3e-05,4.66509]
[1777187568873,45.95,78006.87,0.1,0.03655,3e-05,4.66092]
[1777187574408,45.95,78006.8,0.1,0.03656,3e-05,4.66153]
[1777187580450,45.96,78005.07,0.1,0.03651,3e-05,4.65688]
[1777187587502,45.96,78005.18,0.1,0.03653,3e-05,4.65822]
[1777187595554,45.96,78005.89,0.1,0.03656,3e-05,4.66157]
[1777187600590,45.96,78008.85,0.1,0.03665,3e-05,4.67164]
[1777187605624,45.97,78009.72,0.1,0.03669,3e-05,4.67498]
[1777187612673,45.97,78009.95,0.1,0.03667,3e-05,4.67306]
[1777187617709,45.97,78010.62,0.1,0.0367,3e-05,4.67572]
[1777187622744,45.97,78010.36,0.1,0.0367,3e-05,4.6754]
[1777187628786,45.97,78010.46,0.1,0.03671,3e-05,4.67636]
[1777187634828,45.98,78011.16,0.1,0.03673,3e-05,4.67924]
[1777187639863,45.98,78010.95,0.1,0.03673,3e-05,4.67909]
[1777187644898,45.98,78010.86,0.1,0.03673,3e-05,4.6793]
[1777187649933,45.98,78010.98,0.1,0.03674,3e-05,4.68016]
[1777187654088,45.98,78010.72,0.1,0.03674,3e-05,4.67951]
[1777187654113,45.98,78010.75,0.1,0.03674,3e-05,4.67979]
[1777187654248,45.98,78010.75,0.1,0.03674,3e-05,4.67979]
[1777187654349,45.98,78010.75,0.1,0.03674,3e-05,4.67987]
[1777187656050,45.98,78010.75,0.1,0.03674,3e-05,4.67987]
[1777187656061,45.98,78010.75,0.1,0.03674,3e-05,4.67996]
[1777187661086,45.98,78010.29,0.1,0.03673,3e-05,4.67883]
[1777187667052,45.98,78010.1,0.1,0.03673,3e-05,4.6788]
[1777187672088,45.99,78009.83,0.1,0.0367,3e-05,4.67491]
[1777187677121,45.99,78009.61,0.1,0.0367,3e-05,4.67461]
[1777187683164,45.99,78009.73,0.1,0.03671,3e-05,4.67553]
[1777187689205,45.99,78009.86,0.1,0.03671,3e-05,4.67638]
[1777187694240,45.99,78009.43,0.1,0.0367,3e-05,4.67537]
[1777187699793,45.99,78005.35,0.1,0.03659,3e-05,4.66274]
[1777187705321,45.99,78012.71,0.1,0.03681,3e-05,4.68661]
[1777187710355,46.0,78012.44,0.1,0.03682,3e-05,4.6874]
[1777187715394,46.0,78012.19,0.1,0.03683,3e-05,4.68856]
[1777187720426,46.01,78011.63,0.1,0.03682,3e-05,4.68792]
[1777187727476,46.01,78011.16,0.1,0.03681,3e-05,4.6864]
[1777187732510,46.01,78011.09,0.1,0.03678,3e-05,4.68272]
[1777187737545,46.01,78010.78,0.1,0.03677,3e-05,4.68171]
[1777187742580,46.01,78010.85,0.1,0.03677,3e-05,4.6819]
[1777187748623,46.01,78010.87,0.1,0.03677,3e-05,4.6819]
[1777187754664,46.01,78010.78,0.1,0.03677,3e-05,4.68154]
[1777187760214,46.01,78006.6,0.1,0.03664,3e-05,4.66815]
[1777187765741,46.01,78004.08,0.1,0.03657,3e-05,4.66011]
[1777187770777,46.01,78001.07,0.1,0.03648,3e-05,4.65059]
[1777187775812,46.01,77998.55,0.1,0.03641,3e-05,4.64267]
[1777187780848,46.01,78000.04,0.1,0.03645,3e-05,4.64751]
[1777187785882,46.01,78001.34,0.1,0.03649,3e-05,4.65164]
[1777187790917,46.01,78002.89,0.1,0.03654,3e-05,4.6565]
[1777187796249,46.01,78003.36,0.1,0.03652,3e-05,4.65451]
[1777187801997,46.01,78008.53,0.1,0.03668,3e-05,4.67073]
[1777187807033,46.01,78008.89,0.1,0.03669,3e-05,4.67174]
[1777187812068,46.01,78009.41,0.1,0.0367,3e-05,4.67331]
[1777187817104,46.01,78010.24,0.1,0.03672,3e-05,4.67589]
[1777187823146,46.01,78009.9,0.1,0.03671,3e-05,4.67478]
[1777187830195,46.01,78010.03,0.1,0.03672,3e-05,4.67523]
[1777187837244,46.01,78010.01,0.1,0.03672,3e-05,4.67524]
[1777187842280,46.01,78010.24,0.1,0.03673,3e-05,4.67605]
[1777187847314,46.01,78010.55,0.1,0.03674,3e-05,4.67712]
[1777187853357,46.01,78010.14,0.1,0.0367,3e-05,4.67256]
[1777187861413,46.01,78010.03,0.1,0.0367,3e-05,4.67247]
[1777187868251,46.01,78010.24,0.1,0.03671,3e-05,4.67327]
[1777187876422,46.01,78010.36,0.1,0.03671,3e-05,4.67391]
[1777187881542,46.0,78010.48,0.1,0.03669,3e-05,4.67121]
[1777187883689,46.0,78010.48,0.1,0.03668,3e-05,4.67057]
[1777187885680,45.99,78010.48,0.1,0.03666,3e-05,4.66866]
[1777187885684,45.99,78011.24,0.1,0.03668,3e-05,4.67045]
[1777187891125,45.98,78011.22,0.1,0.03665,3e-05,4.66721]
[1777187896906,45.97,78010.9,0.1,0.03661,3e-05,4.66306]
[1777187905905,45.96,78011.14,0.1,0.03658,3e-05,4.66011]
[1777187911265,45.94,78011.09,0.1,0.0365,3e-05,4.65105]
[1777187916800,45.93,78010.37,0.1,0.03645,3e-05,4.64517]
[1777187921335,45.92,77995.31,0.1,0.03597,3e-05,4.59515]
[1777187922818,45.92,77995.31,0.1,0.03597,3e-05,4.59459]
[1777187922916,45.92,77993.73,0.1,0.03592,3e-05,4.5891]
[1777187925469,45.92,77993.9,0.1,0.03592,3e-05,4.58982]
[1777187931407,45.93,77997.88,0.1,0.03605,3e-05,4.60352]
[1777187936939,45.93,77997.03,0.1,0.03604,3e-05,4.60176]
[1777187941974,45.93,77996.96,0.1,0.03604,3e-05,4.60226]
[1777187947009,45.93,77992.96,0.1,0.03593,3e-05,4.59034]
[1777187952010,45.93,77982.52,0.1,0.03563,3e-05,4.55814]
[1777187958086,45.94,77981.01,0.1,0.0356,3e-05,4.55483]
[1777187963121,45.94,77983.59,0.1,0.03568,3e-05,4.56386]
[1777187968156,45.94,77984.34,0.1,0.03571,3e-05,4.5671]
[1777187973247,45.95,77986.5,0.1,0.03576,3e-05,4.57123]
[1777187979238,45.95,77991.52,0.1,0.03592,3e-05,4.58819]
[1777187984270,45.95,77995.39,0.1,0.03604,3e-05,4.60118]
[1777187991319,45.96,77995.52,0.1,0.03605,3e-05,4.60255]
[1777187999375,45.96,77999.9,0.1,0.03619,3e-05,4.61727]
[1777188001108,45.96,77999.13,0.1,0.03617,3e-05,4.61493]
[1777188001259,45.96,77999.13,0.1,0.03617,3e-05,4.61493]
[1777188001388,45.96,77999.05,0.1,0.03617,3e-05,4.61478]
[1777188006322,45.96,77999.22,0.1,0.03618,3e-05,4.61572]
[1777188006383,45.96,77999.21,0.1,0.03618,3e-05,4.61579]
[1777188011465,45.96,77998.29,0.1,0.03616,3e-05,4.61338]
[1777188016496,45.96,77997.93,0.1,0.03615,3e-05,4.61276]
[1777188021531,45.97,77997.72,0.1,0.03615,3e-05,4.61271]
[1777188026566,45.97,77997.43,0.1,0.03615,3e-05,4.6123]
[1777188032112,45.97,77997.47,0.1,0.03613,3e-05,4.60955]
[1777188037643,45.97,78001.19,0.1,0.03624,3e-05,4.62185]
[1777188043382,45.97,78004.47,0.1,0.03634,3e-05,4.63245]
[1777188048719,45.97,78005.8,0.1,0.03638,3e-05,4.637]
[1777188053756,45.97,78005.91,0.1,0.03639,3e-05,4.63758]
[1777188060483,45.97,78005.91,0.1,0.03639,3e-05,4.63758]
[1777188060539,45.97,78006.18,0.1,0.0364,3e-05,4.6387]
[1777188060945,45.97,78006.18,0.1,0.0364,3e-05,4.6387]
[1777188061527,45.97,78006.18,0.1,0.0364,3e-05,4.6387]
[1777188061618,45.97,78006.03,0.1,0.03639,3e-05,4.63763]
[1777188063807,45.97,78006.74,0.1,0.03641,3e-05,4.63993]
[1777188068859,45.97,78006.86,0.1,0.03642,3e-05,4.64057]
[1777188073896,45.97,78009.62,0.1,0.0365,3e-05,4.6495]
[1777188078930,45.97,78006.27,0.1,0.0364,3e-05,4.63904]
[1777188084973,45.97,78004.07,0.1,0.03634,3e-05,4.63236]
[1777188090009,45.97,78000.96,0.1,0.03625,3e-05,4.6228]
[1777188095042,45.98,78001.42,0.1,0.03624,3e-05,4.62122]
[1777188100078,45.98,78003.41,0.1,0.03631,3e-05,4.62791]
[1777188105112,45.98,78006.75,0.1,0.03641,3e-05,4.63885]
[1777188111155,45.98,78007.23,0.1,0.03643,3e-05,4.64068]
[1777188116190,45.98,78007.91,0.1,0.03645,3e-05,4.64302]
[1777188123244,45.98,78008.65,0.1,0.03647,3e-05,4.64553]
[1777188128274,45.98,78014.23,0.1,0.03664,3e-05,4.66334]
[1777188133309,45.98,78017.9,0.1,0.03675,3e-05,4.67501]
[1777188139351,45.98,78019.64,0.1,0.0368,3e-05,4.68044]
[1777188144386,45.98,78020.47,0.1,0.03682,3e-05,4.68294]
[1777188149421,45.98,78015.43,0.1,0.03667,3e-05,4.66679]
[1777188152442,45.98,78008.19,0.1,0.03643,3e-05,4.64041]
[1777188157477,45.98,78005.27,0.1,0.03635,3e-05,4.63136]
[1777188162512,45.98,78001.34,0.1,0.03623,3e-05,4.61918]
[1777188168553,45.98,77999.28,0.1,0.03617,3e-05,4.61303]
[1777188173590,45.98,77997.35,0.1,0.03612,3e-05,4.60726]
[1777188178624,45.98,77995.52,0.1,0.03607,3e-05,4.60177]
[1777188183660,45.98,77995.78,0.1,0.03608,3e-05,4.60283]
[1777188190709,45.99,77996.19,0.1,0.03609,3e-05,4.60446]
[1777188195744,45.99,77993.85,0.1,0.03603,3e-05,4.5973]
[1777188201785,45.99,77996.55,0.1,0.03611,3e-05,4.60604]
[1777188203985,45.99,77996.4,0.1,0.0361,3e-05,4.60559]
[1777188204076,45.99,77996.84,0.1,0.03612,3e-05,4.607]
[1777188205630,45.99,77996.84,0.1,0.03612,3e-05,4.607]
[1777188205704,45.99,77996.83,0.1,0.03611,3e-05,4.6063]
[1777188213377,45.98,77998.63,0.1,0.03613,3e-05,4.60803]
[1777188219911,45.98,77999.52,0.1,0.03616,3e-05,4.61086]
[1777188224946,45.98,78003.17,0.1,0.03627,3e-05,4.62231]
[1777188229981,45.98,78000.34,0.1,0.03618,3e-05,4.61329]
[1777188235750,45.98,78000.48,0.1,0.03619,3e-05,4.61367]
[1777188241059,45.98,78000.64,0.1,0.03619,3e-05,4.61403]
[1777188246093,45.98,77996.65,0.1,0.03607,3e-05,4.60132]
[1777188251130,45.98,77995.54,0.1,0.03604,3e-05,4.59786]
[1777188257174,45.98,77998.6,0.1,0.03613,3e-05,4.60761]
[1777188262206,45.98,78001.64,0.1,0.03622,3e-05,4.61729]
[1777188267244,45.98,78002.46,0.1,0.03625,3e-05,4.61995]
[1777188273798,45.98,78002.62,0.1,0.03623,3e-05,4.61715]
[1777188279326,45.98,78004.08,0.1,0.03627,3e-05,4.62184]
[1777188284359,45.98,78004.18,0.1,0.03627,3e-05,4.62223]
[1777188289396,45.98,78003.38,0.1,0.03625,3e-05,4.61976]
[1777188294430,45.98,77999.61,0.1,0.03614,3e-05,4.60791]
[1777188301479,45.98,77998.11,0.1,0.0361,3e-05,4.60328]
[1777188308530,45.98,77995.51,0.1,0.03602,3e-05,4.59517]
[1777188314082,45.98,77993.6,0.1,0.03596,3e-05,4.58925]
[1777188319606,45.99,77993.6,0.1,0.03597,3e-05,4.58932]
[1777188327662,45.99,77992.15,0.1,0.03592,3e-05,4.58486]
[1777188334712,45.99,77990.87,0.1,0.03586,3e-05,4.57754]
[1777188339746,45.99,77994.2,0.1,0.03596,3e-05,4.58813]
[1777188343102,45.99,77996.56,0.1,0.03603,3e-05,4.59563]
[1777188343292,45.99,77996.56,0.1,0.03603,3e-05,4.59563]
[1777188343775,45.99,77997.6,0.1,0.03606,3e-05,4.59893]
[1777188346092,45.99,77998.37,0.1,0.03609,3e-05,4.6014]
[1777188346797,45.99,77999.09,0.1,0.03611,3e-05,4.60369]
[1777188351832,45.99,78001.16,0.1,0.03617,3e-05,4.61033]
[1777188361902,45.99,78003.3,0.1,0.03624,3e-05,4.61732]
[1777188371971,45.99,78002.62,0.1,0.03622,3e-05,4.61553]
[1777188377006,45.99,77997.21,0.1,0.03606,3e-05,4.59865]
[1777188384572,45.99,77995.88,0.1,0.03603,3e-05,4.59505]
[1777188394642,45.99,77995.75,0.1,0.03601,3e-05,4.59208]
[1777188401175,46.0,77996.99,0.1,0.03605,3e-05,4.59658]
[1777188406211,46.0,77996.86,0.1,0.03605,3e-05,4.59662]
[1777188411247,46.0,77994.71,0.1,0.03599,3e-05,4.5903]
[1777188417288,46.0,77996.34,0.1,0.03604,3e-05,4.59606]
[1777188422324,46.0,78000.62,0.1,0.03618,3e-05,4.61011]
[1777188427358,46.0,78000.02,0.1,0.03616,3e-05,4.60871]
[1777188432393,46.0,77999.44,0.1,0.03615,3e-05,4.60736]
[1777188437428,46.01,77998.69,0.1,0.03613,3e-05,4.60547]
[1777188444996,46.1,77997.86,0.1,0.03641,3e-05,4.63473]
[1777188452850,46.13,77993.07,0.1,0.03637,3e-05,4.63018]
[1777188458575,46.24,77995.95,0.1,0.03676,3e-05,4.67007]
[1777188463667,46.24,77997.23,0.1,0.03681,3e-05,4.67504]
[1777188463714,46.25,78001.44,0.1,0.03697,3e-05,4.69206]
[1777188465455,46.26,78001.44,0.1,0.03698,3e-05,4.69297]
[1777188465625,46.28,78002.56,0.1,0.0371,3e-05,4.7056]
[1777188466793,46.28,78002.56,0.1,0.0371,3e-05,4.7056]
[1777188466884,46.29,78003.73,0.1,0.03714,3e-05,4.71023]
[1777188472673,46.44,78006.1,0.1,0.03771,3e-05,4.76904]
[1777188478716,46.58,78009.43,0.1,0.03826,3e-05,4.82584]
[1777188485372,46.72,78012.05,0.1,0.0388,3e-05,4.88175]
[1777188491808,46.78,78013.75,0.1,0.03905,3e-05,4.90742]
[1777188497850,46.79,78015.24,0.1,0.03913,3e-05,4.9158]
[1777188502884,46.85,78016.65,0.1,0.03936,3e-05,4.93866]
[1777188512955,47.0,78018.61,0.1,0.03989,3e-05,4.99174]
[1777188517991,47.07,78018.92,0.1,0.04012,3e-05,5.01514]
[1777188523027,47.07,78019.42,0.1,0.04015,3e-05,5.01887]
[1777188528060,47.09,78011.94,0.1,0.03997,3e-05,4.99985]
[1777188533356,47.1,78008.03,0.1,0.03987,3e-05,4.98919]
[1777188536274,47.13,78008.03,0.1,0.03999,3e-05,5.00139]
[1777188538291,47.16,78008.03,0.1,0.04007,3e-05,5.00984]
[1777188544173,47.25,77996.97,0.1,0.04001,3e-05,5.00283]
[1777188551550,47.28,77994.11,0.1,0.04003,3e-05,5.00515]
[1777188553670,47.31,77993.4,0.1,0.04009,3e-05,5.01067]
[1777188553771,47.31,77986.85,0.1,0.03989,3e-05,4.98973]
[1777188559277,47.31,77985.53,0.1,0.03987,3e-05,4.98761]
[1777188565933,47.32,77987.33,0.1,0.03994,3e-05,4.99556]
[1777188571362,47.34,77987.91,0.1,0.04001,3e-05,5.00196]
[1777188576396,47.39,77988.86,0.1,0.0402,3e-05,5.02081]
[1777188581431,47.4,77989.76,0.1,0.04027,3e-05,5.02789]
[1777188586465,47.41,77990.62,0.1,0.04031,3e-05,5.03215]
[1777188592508,47.41,77991.13,0.1,0.04034,3e-05,5.03554]
[1777188598550,47.42,77990.65,0.1,0.04034,3e-05,5.03565]
[1777188599625,47.42,77990.65,0.1,0.04034,3e-05,5.03565]
[1777188599699,47.42,77990.97,0.1,0.04036,3e-05,5.03697]
[1777188604212,47.42,77991.64,0.1,0.04039,3e-05,5.04022]
[1777188604592,47.42,77991.79,0.1,0.0404,3e-05,5.04097]
[1777188605901,47.42,77991.79,0.1,0.0404,3e-05,5.04097]
[1777188605949,47.42,77991.91,0.1,0.0404,3e-05,5.04162]
[1777188606515,47.42,77991.91,0.1,0.0404,3e-05,5.04162]
[1777188606607,47.42,77991.91,0.1,0.0404,3e-05,5.04187]
[1777188610759,47.43,77992.09,0.1,0.04042,3e-05,5.04321]
[1777188610785,47.43,77995.22,0.1,0.04052,3e-05,5.05369]
[1777188616677,47.43,77989.73,0.1,0.04036,3e-05,5.03715]
[1777188622718,47.44,77984.54,0.1,0.04021,3e-05,5.02164]
[1777188627753,47.44,77977.99,0.1,0.04002,3e-05,5.00162]
[1777188632789,47.44,77976.35,0.1,0.03995,3e-05,4.99405]
[1777188637824,47.45,77970.36,0.1,0.03978,3e-05,4.97615]
[1777188642858,47.45,77969.24,0.1,0.03976,3e-05,4.97411]
[1777188648901,47.46,77972.56,0.1,0.03988,3e-05,4.98673]
[1777188656577,47.47,77972.47,0.1,0.0399,3e-05,4.98895]
[1777188661992,47.47,77972.06,0.1,0.03991,3e-05,4.98922]
[1777188668033,47.48,77971.23,0.1,0.0399,3e-05,4.98854]
[1777188673068,47.48,77972.99,0.1,0.03997,3e-05,4.99593]
[1777188684146,47.49,77975.28,0.1,0.04008,3e-05,5.00706]
[1777188689180,47.5,77975.45,0.1,0.04011,3e-05,5.00964]
[1777188694216,47.51,77974.57,0.1,0.04007,3e-05,5.00493]
[1777188699252,47.51,77970.53,0.1,0.03996,3e-05,4.99361]
[1777188704287,47.52,77969.75,0.1,0.03995,3e-05,4.99284]
[1777188709322,47.52,77968.26,0.1,0.03992,3e-05,4.98975]
[1777188714356,47.53,77967.95,0.1,0.03993,3e-05,4.99046]
[1777188720398,47.53,77967.37,0.1,0.03993,3e-05,4.99057]
[1777188725434,47.54,77971.4,0.1,0.04007,3e-05,5.00523]
[1777188731476,47.54,77971.66,0.1,0.0401,3e-05,5.00789]
[1777188737140,47.55,77973.83,0.1,0.04018,3e-05,5.01647]
[1777188743559,47.55,77974.67,0.1,0.04023,3e-05,5.02133]
[1777188750609,47.56,77976.11,0.1,0.0403,3e-05,5.02814]
[1777188755644,47.57,77973.02,0.1,0.04019,3e-05,5.01612]
[1777188760680,47.57,77973.65,0.1,0.04022,3e-05,5.01978]
[1777188765714,47.58,77974.09,0.1,0.04025,3e-05,5.0228]
[1777188769426,47.58,77974.13,0.1,0.04026,3e-05,5.02356]
[1777188769743,47.58,77973.84,0.1,0.04026,3e-05,5.02325]
[1777188771063,47.58,77973.84,0.1,0.04026,3e-05,5.02325]
[1777188771096,47.58,77965.78,0.1,0.04001,3e-05,4.99744]
[1777188776794,47.59,77960.35,0.1,0.03986,3e-05,4.98206]
[1777188779408,47.59,77959.94,0.1,0.03985,3e-05,4.98147]
[1777188780006,47.59,77959.94,0.1,0.03985,3e-05,4.98147]
[1777188780973,47.59,77959.94,0.1,0.03986,3e-05,4.98183]
[1777188781074,47.59,77959.94,0.1,0.03986,3e-05,4.9822]
[1777188781473,47.59,77959.94,0.1,0.03986,3e-05,4.9822]
[1777188781575,47.59,77959.94,0.1,0.03987,3e-05,4.98256]
[1777188784094,47.59,77959.94,0.1,0.03987,3e-05,4.98292]
[1777188784195,47.59,77959.4,0.1,0.03986,3e-05,4.98154]
[1777188789884,47.6,77959.08,0.1,0.03987,3e-05,4.98265]
[1777188793115,47.6,77959.08,0.1,0.03987,3e-05,4.98265]
[1777188793216,47.6,77958.53,0.1,0.03986,3e-05,4.98196]
[1777188793837,47.6,77958.53,0.1,0.03986,3e-05,4.98196]
[1777188794349,47.6,77958.53,0.1,0.03986,3e-05,4.98196]
[1777188793912,47.61,77958.53,0.1,0.03986,3e-05,4.98232]
[1777188794919,47.61,77958.19,0.1,0.03986,3e-05,4.98158]
[1777188798178,47.61,77957.91,0.1,0.03986,3e-05,4.9814]
[1777188798279,47.61,77957.9,0.1,0.03986,3e-05,4.98173]
[1777188799759,47.61,77957.9,0.1,0.03986,3e-05,4.98173]
[1777188799860,47.61,77957.9,0.1,0.03987,3e-05,4.98246]
[1777188801238,47.61,77957.9,0.1,0.03987,3e-05,4.98246]
[1777188801340,47.61,77957.9,0.1,0.03987,3e-05,4.98318]
[1777188808011,47.62,77957.09,0.1,0.03987,3e-05,4.98275]
[1777188814052,47.63,77956.94,0.1,0.03986,3e-05,4.98091]
[1777188819087,47.63,77956.32,0.1,0.03986,3e-05,4.98077]
[1777188828158,47.64,77955.78,0.1,0.03987,3e-05,4.98237]
[1777188829368,47.64,77955.78,0.1,0.03987,3e-05,4.98237]
[1777188829392,47.65,77961.07,0.1,0.04005,3e-05,5.00017]
[1777188836211,47.65,77960.87,0.1,0.04006,3e-05,5.0015]
[1777188841246,47.66,77961.34,0.1,0.04009,3e-05,5.00461]
[1777188846282,47.66,77961.87,0.1,0.04012,3e-05,5.00785]
[1777188851317,47.67,77958.25,0.1,0.04002,3e-05,4.99766]
[1777188857984,47.67,77963.67,0.1,0.04021,3e-05,5.01717]
[1777188863296,47.68,77965.15,0.1,0.04027,3e-05,5.02331]
[1777188870450,47.68,77965.62,0.1,0.04031,3e-05,5.0269]
[1777188875485,47.69,77967.86,0.1,0.04036,3e-05,5.03187]
[1777188881344,47.69,77968.13,0.1,0.04038,3e-05,5.03375]
[1777188888454,47.69,77969.38,0.1,0.04043,3e-05,5.03904]
[1777188893611,47.7,77970.1,0.1,0.04048,3e-05,5.04356]
[1777188899652,47.7,77970.28,0.1,0.0405,3e-05,5.04558]
[1777188904687,47.71,77971.2,0.1,0.04054,3e-05,5.04975]
[1777188911742,47.71,77971.19,0.1,0.04055,3e-05,5.05133]
[1777188918405,47.72,77971.79,0.1,0.04059,3e-05,5.05465]
[1777188923825,47.72,77971.68,0.1,0.0406,3e-05,5.05564]
[1777188929868,47.72,77971.44,0.1,0.0406,3e-05,5.05619]
[1777188934903,47.73,77970.22,0.1,0.04055,3e-05,5.04975]
[1777188939937,47.73,77962.31,0.1,0.04031,3e-05,5.02529]
[1777188944972,47.74,77960.22,0.1,0.04026,3e-05,5.01979]
[1777188950011,47.74,77957.75,0.1,0.04019,3e-05,5.01308]
[1777188959070,47.75,77955.1,0.1,0.04013,3e-05,5.00684]
[1777188965112,47.75,77953.17,0.1,0.04009,3e-05,5.00216]
[1777188971155,47.76,77951.85,0.1,0.04006,3e-05,4.99945]
[1777188975254,47.76,77949.96,0.1,0.04001,3e-05,4.99413]
[1777188975288,47.76,77949.58,0.1,0.04,3e-05,4.99316]
[1777188979083,47.76,77949.26,0.1,0.04,3e-05,4.9929]
[1777188979211,47.76,77949.72,0.1,0.04002,3e-05,4.99464]
[1777188985253,47.77,77952.32,0.1,0.04011,3e-05,5.00441]
[1777188990289,47.77,77951.69,0.1,0.0401,3e-05,5.00348]
[1777188997338,47.77,77951.02,0.1,0.04007,3e-05,4.99927]
[1777189002372,47.78,77950.16,0.1,0.04005,3e-05,4.99755]
[1777189007409,47.78,77949.64,0.1,0.04005,3e-05,4.9969]
[1777189019108,47.79,77949.2,0.1,0.04006,3e-05,4.99786]
[1777189024527,47.79,77949.04,0.1,0.04006,3e-05,4.99849]
[1777189029565,47.79,77948.43,0.1,0.04005,3e-05,4.99746]
[1777189034597,47.8,77948.43,0.1,0.04006,3e-05,4.99838]
[1777189039633,47.8,77948.22,0.1,0.04006,3e-05,4.99862]
[1777189044667,47.8,77945.87,0.1,0.04,3e-05,4.99197]
[1777189049702,47.81,77945.71,0.1,0.04,3e-05,4.99237]
[1777189056753,47.82,77944.67,0.1,0.03999,3e-05,4.99]
[1777189062794,47.84,77945.1,0.1,0.04007,3e-05,4.99841]
[1777189066057,47.85,77944.59,0.1,0.04007,3e-05,4.99853]
[1777189073871,47.88,77943.65,0.1,0.04016,3e-05,5.00751]
[1777189079529,47.9,77943.47,0.1,0.04022,3e-05,5.01339]
[1777189084949,47.93,77942.51,0.1,0.04027,3e-05,5.01773]
[1777189089983,47.94,77942.3,0.1,0.0403,3e-05,5.02095]
[1777189094001,47.94,77942.46,0.1,0.04031,3e-05,5.02183]
[1777189094103,47.94,77942.47,0.1,0.04031,3e-05,5.02199]
[1777189096353,47.94,77942.47,0.1,0.04032,3e-05,5.02322]
[1777189100798,47.96,77949.91,0.1,0.0406,3e-05,5.05234]
[1777189101061,47.96,77949.91,0.1,0.04061,3e-05,5.05314]
[1777189106096,47.97,77952.71,0.1,0.04073,3e-05,5.06575]
[1777189106776,47.97,77952.71,0.1,0.04073,3e-05,5.06575]
[1777189107777,47.96,77953.16,0.1,0.0407,3e-05,5.06206]
[1777189108110,47.94,77953.16,0.1,0.04065,3e-05,5.05701]
[1777189111076,47.91,77954.67,0.1,0.0406,3e-05,5.05205]
[1777189111172,47.9,77955.25,0.1,0.04054,3e-05,5.04557]
[1777189116176,47.88,77957.23,0.1,0.04054,3e-05,5.04544]
[1777189120312,47.87,77957.23,0.1,0.04053,3e-05,5.04498]
[1777189120334,47.87,77957.35,0.1,0.04052,3e-05,5.044]
[1777189121799,47.87,77957.35,0.1,0.04052,3e-05,5.044]
[1777189121886,47.87,77957.35,0.1,0.04052,3e-05,5.04309]
[1777189127511,47.86,77959.27,0.1,0.04056,3e-05,5.04794]
[1777189127575,47.86,77960.04,0.1,0.04058,3e-05,5.04953]
[1777189130207,47.85,77964.26,0.1,0.04066,3e-05,5.05826]
[1777189130264,47.83,77971.27,0.1,0.04084,3e-05,5.07643]
[1777189130833,47.83,77971.27,0.1,0.04084,3e-05,5.07643]
[1777189131270,47.83,77971.77,0.1,0.04085,3e-05,5.07757]
[1777189133140,47.83,77971.77,0.1,0.04085,3e-05,5.07757]
[1777189133285,47.83,77971.06,0.1,0.04082,3e-05,5.07428]
[1777189138319,47.82,77970.56,0.1,0.04078,3e-05,5.07024]
[1777189143355,47.81,77974.0,0.1,0.04086,3e-05,5.07908]
[1777189149396,47.8,77969.58,0.1,0.0407,3e-05,5.06205]
[1777189154431,47.81,77965.76,0.1,0.0406,3e-05,5.05184]
[1777189157542,47.82,77964.39,0.1,0.04059,3e-05,5.05081]
[1777189157618,47.83,77964.72,0.1,0.04061,3e-05,5.05354]
[1777189159924,47.84,77964.72,0.1,0.04065,3e-05,5.05672]
[1777189160476,47.84,77965.22,0.1,0.04068,3e-05,5.05988]
[1777189169056,47.85,77965.73,0.1,0.04072,3e-05,5.06458]
[1777189170416,47.88,77967.13,0.1,0.04086,3e-05,5.0787]
[1777189176587,47.89,77972.2,0.1,0.04103,3e-05,5.09466]
[1777189182630,47.89,77972.97,0.1,0.04105,3e-05,5.09763]
[1777189182666,47.89,77974.28,0.1,0.0411,3e-05,5.10213]
[1777189190307,47.91,77974.51,0.1,0.04116,3e-05,5.10844]
[1777189191827,47.91,77974.51,0.1,0.04118,3e-05,5.11036]
[1777189192699,47.91,77976.28,0.1,0.04124,3e-05,5.11614]
[1777189197734,47.92,77976.32,0.1,0.04124,3e-05,5.11682]
[1777189203777,47.92,77976.73,0.1,0.04126,3e-05,5.11872]
[1777189208812,47.92,77973.87,0.1,0.04118,3e-05,5.10983]
[1777189213846,47.92,77971.88,0.1,0.04112,3e-05,5.10379]
[1777189218881,47.92,77970.11,0.1,0.04106,3e-05,5.09845]
[1777189223916,47.92,77968.81,0.1,0.04103,3e-05,5.09465]
[1777189230617,47.92,77967.88,0.1,0.041,3e-05,5.09212]
[1777189233094,47.92,77967.88,0.1,0.041,3e-05,5.0922]
[1777189233201,47.92,77967.88,0.1,0.041,3e-05,5.0922]
[1777189233261,47.92,77967.22,0.1,0.04096,3e-05,5.08663]
[1777189235700,47.92,77967.22,0.1,0.04096,3e-05,5.0867]
[1777189235749,47.96,77967.08,0.1,0.04107,3e-05,5.09809]
[1777189236666,47.96,77967.08,0.1,0.04107,3e-05,5.09809]
[1777189241729,48.03,77966.65,0.1,0.04128,3e-05,5.11901]
[1777189248087,48.15,77965.08,0.1,0.04162,3e-05,5.15351]
[1777189254128,48.21,77964.65,0.1,0.04179,3e-05,5.1705]
[1777189255579,48.21,77964.65,0.1,0.04179,3e-05,5.1705]
[1777189255677,48.21,77963.98,0.1,0.04178,3e-05,5.16873]
[1777189260828,48.21,77963.78,0.1,0.0418,3e-05,5.17058]
[1777189264758,48.22,77963.78,0.1,0.0418,3e-05,5.1714]
[1777189264857,48.22,77963.2,0.1,0.04179,3e-05,5.17033]
[1777189270047,48.22,77963.2,0.1,0.04179,3e-05,5.17033]
[1777189270143,48.23,77963.2,0.1,0.04181,3e-05,5.17238]
[1777189275274,48.23,77962.57,0.1,0.04181,3e-05,5.17234]
[1777189281317,48.24,77962.74,0.1,0.04184,3e-05,5.17529]
[1777189286203,48.24,77963.78,0.1,0.04189,3e-05,5.18027]
[1777189286352,48.25,77963.76,0.1,0.0419,3e-05,5.18059]
[1777189286913,48.25,77963.76,0.1,0.0419,3e-05,5.18059]
[1777189287357,48.25,77964.57,0.1,0.04193,3e-05,5.18362]
[1777189292393,48.25,77966.64,0.1,0.04198,3e-05,5.18869]
[1777189297427,48.26,77970.07,0.1,0.04211,3e-05,5.20177]
[1777189302462,48.26,77970.47,0.1,0.04214,3e-05,5.20491]
[1777189307498,48.27,77974.67,0.1,0.0423,3e-05,5.22054]
[1777189312908,48.27,77974.91,0.1,0.04232,3e-05,5.22277]
[1777189317908,48.28,77975.71,0.1,0.04235,3e-05,5.22612]
[1777189323613,48.29,77978.79,0.1,0.04249,3e-05,5.23984]
[1777189329655,48.29,77978.79,0.1,0.04251,3e-05,5.24197]
[1777189334690,48.3,77980.58,0.1,0.04258,3e-05,5.24962]
[1777189339744,48.3,77981.0,0.1,0.04262,3e-05,5.25274]
[1777189344759,48.31,77982.1,0.1,0.04267,3e-05,5.25809]
[1777189351030,48.31,77982.1,0.1,0.04267,3e-05,5.25809]
[1777189351090,48.32,77982.13,0.1,0.04267,3e-05,5.25692]
[1777189353159,48.32,77982.13,0.1,0.04267,3e-05,5.25726]
[1777189353822,48.32,77982.22,0.1,0.04268,3e-05,5.2579]
[1777189360043,48.32,77981.42,0.1,0.04266,3e-05,5.2563]
[1777189365906,48.33,77982.7,0.1,0.04274,3e-05,5.26398]
[1777189371603,48.34,77982.79,0.1,0.04276,3e-05,5.26598]
[1777189376999,48.34,77983.26,0.1,0.04279,3e-05,5.26956]
[1777189383044,48.35,77983.62,0.1,0.04282,3e-05,5.27274]
[1777189388077,48.35,77985.48,0.1,0.0429,3e-05,5.28051]
[1777189396134,48.36,77985.32,0.1,0.04292,3e-05,5.28254]
[1777189401814,48.37,77986.99,0.1,0.04299,3e-05,5.28963]
[1777189408217,48.37,77986.99,0.1,0.04301,3e-05,5.29177]
[1777189416813,48.38,77986.16,0.1,0.04297,3e-05,5.28628]
[1777189416914,48.38,77986.16,0.1,0.04298,3e-05,5.28783]
[1777189421954,48.39,77985.6,0.1,0.04298,3e-05,5.28783]
[1777189427211,48.39,77985.6,0.1,0.04299,3e-05,5.28814]
[1777189428488,48.39,77985.48,0.1,0.043,3e-05,5.28898]
[1777189428589,48.39,77985.48,0.1,0.043,3e-05,5.28928]
[1777189430284,48.39,77985.48,0.1,0.043,3e-05,5.28959]
[1777189430372,48.39,77984.8,0.1,0.04298,3e-05,5.28764]
[1777189435136,48.4,77984.59,0.1,0.04299,3e-05,5.28818]
[1777189435470,48.4,77984.59,0.1,0.04299,3e-05,5.28849]
[1777189442095,48.41,77984.55,0.1,0.04301,3e-05,5.2905]
[1777189450137,48.41,77984.55,0.1,0.04301,3e-05,5.2905]
[1777189460688,48.41,77984.53,0.1,0.04304,3e-05,5.29343]
[1777189460733,48.41,77984.53,0.1,0.04304,3e-05,5.29343]
[1777189461040,48.41,77984.53,0.1,0.04304,3e-05,5.29343]
[1777189460789,48.42,77984.51,0.1,0.04306,3e-05,5.29572]
[1777189462004,48.42,77984.51,0.1,0.04306,3e-05,5.2957]
[1777189463695,48.42,77984.51,0.1,0.04306,3e-05,5.2957]
[1777189470648,48.43,77984.51,0.1,0.04309,3e-05,5.29802]
[1777189475728,48.43,77984.49,0.1,0.04306,3e-05,5.29486]
[1777189481730,48.44,77983.35,0.1,0.04305,3e-05,5.29368]
[1777189486765,48.44,77977.32,0.1,0.04287,3e-05,5.27523]
[1777189492446,48.45,77974.0,0.1,0.04278,3e-05,5.26609]
[1777189497842,48.45,77971.83,0.1,0.04273,3e-05,5.26041]
[1777189502879,48.46,77971.52,0.1,0.04273,3e-05,5.26085]
[1777189508919,48.46,77971.23,0.1,0.04274,3e-05,5.26155]
[1777189513955,48.47,77969.02,0.1,0.04268,3e-05,5.25562]
[1777189518989,48.47,77967.91,0.1,0.04266,3e-05,5.25357]
[1777189524049,48.48,77970.84,0.1,0.04277,3e-05,5.26452]
[1777189532080,48.48,77971.61,0.1,0.04279,3e-05,5.26534]
[1777189537722,48.48,77974.26,0.1,0.04288,3e-05,5.27507]
[1777189543158,48.49,77975.55,0.1,0.04294,3e-05,5.28108]
[1777189551214,48.5,77975.8,0.1,0.04297,3e-05,5.2839]
[1777189560277,48.5,77976.92,0.1,0.04303,3e-05,5.28979]
[1777189566318,48.51,77978.7,0.1,0.0431,3e-05,5.2971]
[1777189571354,48.51,77979.16,0.1,0.04313,3e-05,5.29979]
[1777189581424,48.52,77979.14,0.1,0.04315,3e-05,5.30203]
[1777189589480,48.52,77979.58,0.1,0.04318,3e-05,5.30527]
[1777189594514,48.53,77979.84,0.1,0.04317,3e-05,5.30357]
[1777189600557,48.53,77979.96,0.1,0.04319,3e-05,5.30533]
[1777189605595,48.53,77980.01,0.1,0.0432,3e-05,5.30662]
[1777189612645,48.54,77979.72,0.1,0.04321,3e-05,5.30723]
[1777189621705,48.54,77980.05,0.1,0.04324,3e-05,5.31031]
[1777189633431,48.55,77979.83,0.1,0.04326,3e-05,5.31216]
[1777189643501,48.56,77980.04,0.1,0.04329,3e-05,5.31491]
[1777189649904,48.56,77980.23,0.1,0.04331,3e-05,5.31673]
[1777189661985,48.57,77979.61,0.1,0.04328,3e-05,5.31339]
[1777189672055,48.58,77975.06,0.1,0.04315,3e-05,5.30028]
[1777189682127,48.58,77971.6,0.1,0.04306,3e-05,5.29073]
[1777189689179,48.58,77968.0,0.1,0.04295,3e-05,5.28014]
[1777189700253,48.59,77967.07,0.1,0.04295,3e-05,5.27921]
[1777189705368,48.59,77965.62,0.1,0.0429,3e-05,5.27496]
[1777189711332,48.6,77964.58,0.1,0.04286,3e-05,5.26926]
[1777189716367,48.6,77964.1,0.1,0.04285,3e-05,5.26857]
[1777189721402,48.6,77962.47,0.1,0.04281,3e-05,5.26412]
[1777189728451,48.61,77962.42,0.1,0.04282,3e-05,5.26526]
[1777189734135,48.61,77962.16,0.1,0.04282,3e-05,5.26534]
[1777189739405,48.61,77962.16,0.1,0.04282,3e-05,5.26534]
[1777189749599,48.62,77962.03,0.1,0.04284,3e-05,5.2679]
[1777189755223,48.62,77961.6,0.1,0.04284,3e-05,5.26742]
[1777189764345,48.63,77962.27,0.1,0.04288,3e-05,5.27151]
[1777189769739,48.63,77962.27,0.1,0.04289,3e-05,5.27244]
[1777189774774,48.63,77963.14,0.1,0.0429,3e-05,5.27256]
[1777189782831,48.64,77962.72,0.1,0.0429,3e-05,5.27267]
[1777189787866,48.64,77968.83,0.1,0.04311,3e-05,5.2937]
[1777189794555,48.64,77972.58,0.1,0.04324,3e-05,5.30713]
[1777189799950,48.65,77974.89,0.1,0.04333,3e-05,5.31552]
[1777189804985,48.65,77977.81,0.1,0.04343,3e-05,5.32595]
[1777189810020,48.65,77982.19,0.1,0.04358,3e-05,5.34118]
[1777189816063,48.65,77979.28,0.1,0.04349,3e-05,5.33242]
[1777189823112,48.66,77980.62,0.1,0.04355,3e-05,5.33799]
[1777189826035,48.66,77980.35,0.1,0.04354,3e-05,5.33742]
[1777189826132,48.66,77980.59,0.1,0.04355,3e-05,5.33838]
[1777189830684,48.66,77981.0,0.1,0.04357,3e-05,5.34039]
[1777189830777,48.66,77981.31,0.1,0.04358,3e-05,5.34159]
[1777189834061,48.66,77981.39,0.1,0.04356,3e-05,5.3385]
[1777189834126,48.66,77981.48,0.1,0.04357,3e-05,5.33896]
[1777189834992,48.66,77981.48,0.1,0.04357,3e-05,5.33896]
[1777189835044,48.66,77981.48,0.1,0.04357,3e-05,5.33914]
[1777189840231,48.67,77991.99,0.1,0.04392,3e-05,5.37482]
[1777189846272,48.67,77992.41,0.1,0.04394,3e-05,5.377]
[1777189851307,48.67,77993.21,0.1,0.04398,3e-05,5.38035]
[1777189860370,48.67,77994.75,0.1,0.04404,3e-05,5.38663]
[1777189865406,48.67,77995.23,0.1,0.04406,3e-05,5.38879]
[1777189870442,48.68,77992.05,0.1,0.04396,3e-05,5.37896]
[1777189875980,48.68,77994.24,0.1,0.04404,3e-05,5.38676]
[1777189881519,48.68,77994.77,0.1,0.04407,3e-05,5.38938]
[1777189886158,48.68,77996.01,0.1,0.04411,3e-05,5.39387]
[1777189886213,48.68,77998.84,0.1,0.04421,3e-05,5.40344]
[1777189887563,48.68,78020.59,0.1,0.04493,3e-05,5.47631]
[1777189888798,48.68,78041.96,0.1,0.04566,3e-05,5.54845]
[1777189890668,48.68,78041.96,0.1,0.04565,3e-05,5.5483]
[1777189891358,48.68,78041.07,0.1,0.04559,3e-05,5.54137]
[1777189896891,48.68,78042.44,0.1,0.04563,3e-05,5.54525]
[1777189902704,48.68,78044.94,0.1,0.04571,3e-05,5.55294]
[1777189908710,48.67,78048.11,0.1,0.0458,3e-05,5.56235]
[1777189913744,48.67,78048.66,0.1,0.04581,3e-05,5.56334]
[1777189918780,48.67,78050.71,0.1,0.04587,3e-05,5.56943]
[1777189923466,48.67,78051.96,0.1,0.04591,3e-05,5.57314]
[1777189924456,48.66,78051.96,0.1,0.04591,3e-05,5.57296]
[1777189924553,48.66,78063.86,0.1,0.04631,3e-05,5.61323]
[1777189925289,48.66,78063.86,0.1,0.04631,3e-05,5.61323]
[1777189925315,48.66,78063.86,0.1,0.04631,3e-05,5.61323]
[1777189925316,48.66,78075.43,0.1,0.04671,3e-05,5.65294]
[1777189928823,48.66,78075.48,0.1,0.04671,3e-05,5.65224]
[1777189935546,48.65,78075.64,0.1,0.04669,3e-05,5.65043]
[1777189940939,48.65,78073.06,0.1,0.04658,3e-05,5.64014]
[1777189951009,48.64,78072.48,0.1,0.04651,3e-05,5.63179]
[1777189956046,48.64,78074.09,0.1,0.04655,3e-05,5.63608]
[1777189961082,48.63,78074.9,0.1,0.04657,3e-05,5.63763]
[1777189968132,48.63,78075.66,0.1,0.04657,3e-05,5.63854]
[1777189973167,48.63,78077.12,0.1,0.04661,3e-05,5.64235]
[1777189980219,48.62,78077.6,0.1,0.04661,3e-05,5.6423]
[1777189985899,48.62,78081.55,0.1,0.04673,3e-05,5.65439]
[1777189991295,48.61,78077.11,0.1,0.04657,3e-05,5.63791]
[1777189996330,48.61,78077.68,0.1,0.04658,3e-05,5.63876]
[1777190001366,48.61,78077.9,0.1,0.04657,3e-05,5.6384]
[1777190007410,48.6,78077.72,0.1,0.04655,3e-05,5.63645]
[1777190011435,48.6,78067.93,0.1,0.04618,3e-05,5.5983]
[1777190016244,48.6,78065.37,0.1,0.04608,3e-05,5.58884]
[1777190016470,48.6,78065.11,0.1,0.04607,3e-05,5.58778]
[1777190017697,48.6,78064.85,0.1,0.04606,3e-05,5.58671]
[1777190018489,48.6,78064.77,0.1,0.04605,3e-05,5.58607]
[1777190023520,48.59,78063.61,0.1,0.04601,3e-05,5.58139]
[1777190028555,48.59,78063.1,0.1,0.04598,3e-05,5.57853]
[1777190033590,48.59,78064.87,0.1,0.04603,3e-05,5.58359]
[1777190034807,48.59,78064.87,0.1,0.04603,3e-05,5.58359]
[1777190035604,48.59,78064.74,0.1,0.04602,3e-05,5.58274]
[1777190037752,48.58,78064.08,0.1,0.04599,3e-05,5.58008]
[1777190037835,48.58,78063.95,0.1,0.04599,3e-05,5.57964]
[1777190043660,48.58,78063.34,0.1,0.04596,3e-05,5.57635]
[1777190048695,48.58,78063.04,0.1,0.04593,3e-05,5.57432]
[1777190054737,48.57,78063.37,0.1,0.04593,3e-05,5.57424]
[1777190061788,48.57,78067.08,0.1,0.04605,3e-05,5.58543]
[1777190066762,48.57,78069.57,0.1,0.04612,3e-05,5.59311]
[1777190066863,48.57,78070.21,0.1,0.04614,3e-05,5.5951]
[1777190072867,48.56,78072.05,0.1,0.04616,3e-05,5.59639]
[1777190076328,48.56,78073.22,0.1,0.0462,3e-05,5.59999]
[1777190076425,48.56,78073.14,0.1,0.0462,3e-05,5.59951]
[1777190080010,48.56,78073.49,0.1,0.0462,3e-05,5.60012]
[1777190080019,48.56,78074.03,0.1,0.04622,3e-05,5.60177]
[1777190086602,48.56,78074.71,0.1,0.04623,3e-05,5.60293]
[1777190091999,48.55,78073.88,0.1,0.04619,3e-05,5.59894]
[1777190097034,48.55,78068.41,0.1,0.04599,3e-05,5.57937]
[1777190101731,48.55,78065.46,0.1,0.04589,3e-05,5.56883]
[1777190102069,48.55,78067.17,0.1,0.04594,3e-05,5.57438]
[1777190108112,48.54,78073.86,0.1,0.04616,3e-05,5.59624]
[1777190113147,48.54,78074.37,0.1,0.04617,3e-05,5.5971]
[1777190119189,48.54,78075.31,0.1,0.04619,3e-05,5.59932]
[1777190124223,48.54,78075.79,0.1,0.0462,3e-05,5.60016]
[1777190126593,48.54,78075.79,0.1,0.0462,3e-05,5.60016]
[1777190126690,48.53,78079.51,0.1,0.04633,3e-05,5.61261]
[1777190128538,48.53,78079.51,0.1,0.04632,3e-05,5.61246]
[1777190128589,48.53,78094.67,0.1,0.04685,3e-05,5.66449]
[1777190128965,48.53,78094.67,0.1,0.04685,3e-05,5.66449]
[1777190129258,48.53,78094.13,0.1,0.04683,3e-05,5.6624]
[1777190134294,48.53,78087.04,0.1,0.04654,3e-05,5.63302]
[1777190140336,48.53,78086.71,0.1,0.04652,3e-05,5.63063]
[1777190142194,48.53,78085.73,0.1,0.04648,3e-05,5.62706]
[1777190146021,48.52,78085.08,0.1,0.04645,3e-05,5.62404]
[1777190151412,48.52,78083.59,0.1,0.04639,3e-05,5.61782]
[1777190157454,48.52,78083.59,0.1,0.04638,3e-05,5.61678]
[1777190162489,48.51,78082.67,0.1,0.04631,3e-05,5.61019]
[1777190167077,48.5,78082.54,0.1,0.04629,3e-05,5.60823]
[1777190168475,48.5,78082.51,0.1,0.04628,3e-05,5.60782]
[1777190171011,48.5,78092.31,0.1,0.04662,3e-05,5.64104]
[1777190171658,48.5,78092.31,0.1,0.04662,3e-05,5.64104]
[1777190174770,48.5,78096.4,0.1,0.04675,3e-05,5.65446]
[1777190177297,48.5,78099.0,0.1,0.04684,3e-05,5.66267]
[1777190180666,48.49,78100.42,0.1,0.04688,3e-05,5.66676]
[1777190181176,48.49,78103.32,0.1,0.04697,3e-05,5.67619]
[1777190184296,48.49,78105.35,0.1,0.04704,4e-05,5.68257]
[1777190185828,48.49,78105.65,0.1,0.04704,4e-05,5.68328]
[1777190185970,48.49,78108.48,0.1,0.04714,4e-05,5.6924]
[1777190186635,48.49,78108.48,0.1,0.04714,4e-05,5.6924]
[1777190188107,48.48,78112.02,0.1,0.04726,4e-05,5.70433]
[1777190190509,48.48,78116.32,0.1,0.0474,4e-05,5.71808]
[1777190196744,48.47,78117.12,0.1,0.04737,4e-05,5.71423]
[1777190201780,48.47,78112.09,0.1,0.04717,4e-05,5.69487]
[1777190203674,48.47,78112.23,0.1,0.04717,4e-05,5.69499]
[1777190204283,48.47,78111.94,0.1,0.04716,4e-05,5.69361]
[1777190209835,48.46,78113.05,0.1,0.04717,4e-05,5.69526]
[1777190216884,48.45,78113.55,0.1,0.04716,4e-05,5.6944]
[1777190221921,48.45,78113.98,0.1,0.04716,4e-05,5.6941]
[1777190227584,48.44,78114.33,0.1,0.04715,4e-05,5.69362]
[1777190232996,48.43,78107.89,0.1,0.04691,3e-05,5.66945]
[1777190237427,48.43,78107.62,0.1,0.04689,3e-05,5.66767]
[1777190241141,48.43,78098.34,0.1,0.04656,3e-05,5.63457]
[1777190247725,48.42,78093.52,0.1,0.04637,3e-05,5.61639]
[1777190253137,48.42,78092.73,0.1,0.0463,3e-05,5.60856]
[1777190258172,48.42,78091.25,0.1,0.04624,3e-05,5.60238]
[1777190263207,48.41,78096.56,0.1,0.04641,3e-05,5.6195]
[1777190268241,48.41,78097.9,0.1,0.04645,3e-05,5.62276]
[1777190273277,48.41,78095.1,0.1,0.04633,3e-05,5.61172]
[1777190278312,48.4,78093.76,0.1,0.04627,3e-05,5.60572]
[1777190283325,48.4,78092.89,0.1,0.04623,3e-05,5.60163]
[1777190289388,48.39,78097.06,0.1,0.04636,3e-05,5.61391]
[1777190294423,48.39,78097.62,0.1,0.04636,3e-05,5.61437]
[1777190300466,48.38,78097.35,0.1,0.04633,3e-05,5.61172]
[1777190305500,48.38,78092.04,0.1,0.04614,3e-05,5.5921]
[1777190311543,48.37,78091.15,0.1,0.04606,3e-05,5.58369]
[1777190316728,48.37,78089.92,0.1,0.04601,3e-05,5.57843]
[1777190317263,48.37,78085.54,0.1,0.04585,3e-05,5.56315]
[1777190318056,48.37,78085.16,0.1,0.04584,3e-05,5.56159]
[1777190323626,48.37,78084.46,0.1,0.0458,3e-05,5.55783]
[1777190327918,48.36,78084.61,0.1,0.0458,3e-05,5.55789]
[1777190327971,48.36,78084.61,0.1,0.0458,3e-05,5.55789]
[1777190327974,48.36,78083.69,0.1,0.04576,3e-05,5.55408]
[1777190329038,48.36,78083.69,0.1,0.04576,3e-05,5.55408]
[1777190329668,48.36,78083.69,0.1,0.04575,3e-05,5.55326]
[1777190330534,48.36,78083.69,0.1,0.04575,3e-05,5.55326]
[1777190335710,48.36,78083.73,0.1,0.04574,3e-05,5.55218]
[1777190340746,48.35,78083.82,0.1,0.04573,3e-05,5.55151]
[1777190346787,48.35,78084.48,0.1,0.04575,3e-05,5.55262]
[1777190352900,48.35,78083.95,0.1,0.04571,3e-05,5.5495]
[1777190358496,48.34,78083.6,0.1,0.04569,3e-05,5.5474]
[1777190359760,48.34,78083.6,0.1,0.04569,3e-05,5.5474]
[1777190359950,48.34,78083.6,0.1,0.04569,3e-05,5.54705]
[1777190363623,48.34,78083.68,0.1,0.04569,3e-05,5.54715]
[1777190363723,48.34,78083.53,0.1,0.04568,3e-05,5.54629]
[1777190370020,48.34,78083.23,0.1,0.04566,3e-05,5.54406]
[1777190375054,48.33,78089.25,0.1,0.04583,3e-05,5.56002]
[1777190381098,48.33,78086.17,0.1,0.04571,3e-05,5.54835]
[1777190386133,48.33,78084.69,0.1,0.04565,3e-05,5.54242]
[1777190395195,48.32,78083.92,0.1,0.04561,3e-05,5.5383]
[1777190396890,48.32,78083.92,0.1,0.04561,3e-05,5.5383]
[1777190396915,48.32,78082.01,0.1,0.04555,3e-05,5.53217]
[1777190400523,48.33,78082.44,0.1,0.04557,3e-05,5.53474]
[1777190402460,48.33,78128.66,0.1,0.04719,4e-05,5.69474]
[1777190400099,48.33,78128.66,0.1,0.04719,4e-05,5.69474]
[1777190410923,48.33,78128.66,0.1,0.04719,4e-05,5.69474]
[1777190411283,48.33,78133.35,0.1,0.04735,4e-05,5.71108]
[1777190411363,48.33,78090.93,0.1,0.04587,3e-05,5.56436]
[1777190413924,48.33,78090.93,0.1,0.04587,3e-05,5.56436]
[1777190413995,48.33,78087.79,0.1,0.04576,3e-05,5.5536]
[1777190418907,48.33,78084.51,0.1,0.04565,3e-05,5.54237]
[1777190418933,48.33,78084.16,0.1,0.04564,3e-05,5.54117]
[1777190424417,48.33,78082.81,0.1,0.04559,3e-05,5.53656]
[1777190429454,48.33,78085.19,0.1,0.04567,3e-05,5.5447]
[1777190434492,48.33,78075.85,0.1,0.04533,3e-05,5.50904]
[1777190437515,48.33,78063.06,0.1,0.04489,3e-05,5.46556]
[1777190442550,48.33,78065.81,0.1,0.04498,3e-05,5.47489]
[1777190449148,48.32,78067.01,0.1,0.04498,3e-05,5.47475]
[1777190454635,48.3,78070.91,0.1,0.04507,3e-05,5.48381]
[1777190460677,48.29,78070.96,0.1,0.04502,3e-05,5.47896]
[1777190466719,48.27,78071.72,0.1,0.045,3e-05,5.47661]
[1777190471754,48.26,78074.84,0.1,0.04507,3e-05,5.48368]
[1777190477803,48.25,78076.87,0.1,0.04509,3e-05,5.48644]
[1777190480818,48.24,78089.1,0.1,0.04549,3e-05,5.52606]
[1777190485852,48.23,78086.96,0.1,0.04538,3e-05,5.51496]
[1777190490887,48.22,78088.78,0.1,0.0454,3e-05,5.51737]
[1777190495922,48.21,78089.06,0.1,0.04534,3e-05,5.51075]
[1777190500957,48.2,78089.18,0.1,0.04531,3e-05,5.50735]
[1777190507001,48.19,78089.23,0.1,0.04526,3e-05,5.50299]
[1777190512036,48.17,78088.82,0.1,0.04521,3e-05,5.49784]
[1777190517071,48.16,78090.91,0.1,0.04524,3e-05,5.50074]
[1777190520710,48.16,78091.32,0.1,0.04524,3e-05,5.50065]
[1777190520810,48.16,78091.32,0.1,0.04523,3e-05,5.49991]
[1777190524121,48.15,78103.11,0.1,0.0456,3e-05,5.53725]
[1777190529155,48.13,78109.87,0.1,0.0458,3e-05,5.55652]
[1777190534190,48.12,78116.28,0.1,0.04598,3e-05,5.57461]
[1777190539789,48.11,78112.72,0.1,0.04581,3e-05,5.55844]
[1777190545315,48.1,78111.51,0.1,0.04573,3e-05,5.54969]
[1777190552363,48.08,78110.75,0.1,0.04562,3e-05,5.53812]
[1777190557399,48.07,78110.58,0.1,0.04557,3e-05,5.5339]
[1777190562433,48.06,78113.71,0.1,0.04565,3e-05,5.54111]
[1777190567468,48.05,78118.25,0.1,0.04577,3e-05,5.55324]
[1777190572503,48.04,78112.67,0.1,0.04554,3e-05,5.53067]
[1777190577538,48.03,78111.11,0.1,0.04545,3e-05,5.52202]
[1777190582573,48.02,78108.23,0.1,0.04532,3e-05,5.50887]
[1777190587608,48.01,78108.03,0.1,0.04528,3e-05,5.50498]
[1777190592643,48.0,78111.97,0.1,0.04538,3e-05,5.51527]
[1777190595937,48.0,78111.65,0.1,0.04536,3e-05,5.51286]
[1777190595997,48.0,78111.65,0.1,0.04536,3e-05,5.51286]
[1777190596038,48.0,78110.97,0.1,0.04533,3e-05,5.50987]
[1777190601709,48.0,78108.23,0.1,0.04525,3e-05,5.50213]
[1777190606995,48.01,78105.82,0.1,0.04519,3e-05,5.4957]
[1777190613792,48.02,78102.04,0.1,0.04507,3e-05,5.48258]
[1777190618827,48.02,78103.26,0.1,0.04513,3e-05,5.48903]
[1777190619424,48.02,78103.26,0.1,0.04513,3e-05,5.48903]
[1777190622167,48.03,78103.77,0.1,0.04516,3e-05,5.49168]
[1777190627890,48.04,78105.61,0.1,0.04525,3e-05,5.50114]
[1777190632926,48.04,78099.65,0.1,0.04507,3e-05,5.48305]
[1777190638968,48.05,78100.43,0.1,0.04513,3e-05,5.48844]
[1777190644003,48.06,78104.28,0.1,0.04528,3e-05,5.50379]
[1777190647093,48.06,78103.69,0.1,0.04527,3e-05,5.5026]
[1777190653069,48.09,78105.62,0.1,0.04544,3e-05,5.5191]
[1777190655293,48.1,78105.37,0.1,0.04547,3e-05,5.52204]
[1777190660631,48.15,78102.29,0.1,0.04552,3e-05,5.52689]
[1777190667167,48.15,78098.94,0.1,0.04542,3e-05,5.51744]
[1777190672202,48.16,78096.3,0.1,0.04533,3e-05,5.50666]
[1777190677237,48.16,78094.31,0.1,0.04527,3e-05,5.50154]
[1777190682272,48.17,78093.1,0.1,0.04525,3e-05,5.49903]
[1777190688315,48.17,78093.05,0.1,0.04527,3e-05,5.50074]
[1777190692261,48.18,78094.45,0.1,0.04532,3e-05,5.50643]
[1777190698384,48.18,78096.38,0.1,0.04541,3e-05,5.51513]
[1777190703421,48.19,78102.21,0.1,0.04563,3e-05,5.53655]
[1777190708457,48.19,78107.95,0.1,0.04584,3e-05,5.55762]
[1777190709534,48.19,78107.95,0.1,0.04584,3e-05,5.55762]
[1777190709588,48.19,78121.31,0.1,0.04631,3e-05,5.60392]
[1777190715507,48.2,78122.98,0.1,0.04637,3e-05,5.61081]
[1777190720647,48.2,78126.51,0.1,0.04651,3e-05,5.62372]
[1777190722972,48.2,78127.1,0.1,0.04653,3e-05,5.6261]
[1777190731124,48.2,78130.22,0.1,0.04662,4e-05,5.63451]
[1777190736654,48.21,78123.04,0.1,0.04638,3e-05,5.61078]
[1777190741691,48.21,78125.95,0.1,0.0465,3e-05,5.62195]
[1777190748739,48.21,78127.31,0.1,0.04656,3e-05,5.62821]
[1777190753774,48.22,78124.84,0.1,0.04649,3e-05,5.6209]
[1777190758809,48.22,78121.16,0.1,0.04637,3e-05,5.60949]
[1777190763843,48.23,78116.42,0.1,0.04622,3e-05,5.59456]
[1777190768592,48.23,78120.47,0.1,0.04638,3e-05,5.60969]
[1777190773916,48.23,78114.22,0.1,0.04617,3e-05,5.58955]
[1777190778952,48.24,78110.63,0.1,0.04606,3e-05,5.57838]
[1777190783987,48.24,78105.9,0.1,0.04591,3e-05,5.56333]
[1777190789023,48.24,78105.03,0.1,0.04589,3e-05,5.5616]
[1777190794058,48.25,78108.3,0.1,0.04599,3e-05,5.57035]
[1777190800099,48.25,78111.99,0.1,0.04612,3e-05,5.58358]
[1777190806142,48.25,78113.2,0.1,0.04615,3e-05,5.58668]
[1777190809820,48.24,78113.01,0.1,0.04614,3e-05,5.58523]
[1777190810169,48.24,78113.06,0.1,0.04614,3e-05,5.58514]
[1777190815204,48.24,78112.72,0.1,0.04611,3e-05,5.58266]
[1777190820241,48.24,78110.71,0.1,0.04603,3e-05,5.57446]
[1777190821083,48.24,78110.71,0.1,0.04603,3e-05,5.57446]
[1777190821247,48.23,78108.27,0.1,0.04594,3e-05,5.56582]
[1777190826283,48.23,78108.06,0.1,0.04592,3e-05,5.56398]
[1777190831319,48.23,78108.01,0.1,0.04591,3e-05,5.5627]
[1777190836238,48.23,78108.26,0.1,0.04591,3e-05,5.56268]
[1777190836354,48.22,78108.3,0.1,0.04591,3e-05,5.5626]
[1777190841389,48.22,78108.08,0.1,0.04589,3e-05,5.56058]
[1777190847431,48.22,78108.82,0.1,0.0459,3e-05,5.56188]
[1777190854327,48.22,78108.97,0.1,0.04587,3e-05,5.55779]
[1777190854423,48.21,78108.97,0.1,0.04586,3e-05,5.55718]
[1777190859515,48.21,78106.62,0.1,0.04577,3e-05,5.54807]
[1777190864550,48.21,78104.24,0.1,0.04568,3e-05,5.53939]
[1777190870590,48.21,78102.77,0.1,0.04563,3e-05,5.53363]
[1777190875627,48.2,78101.89,0.1,0.04559,3e-05,5.52959]
[1777190880661,48.2,78101.05,0.1,0.04555,3e-05,5.52568]
[1777190884690,48.2,78090.51,0.1,0.04518,3e-05,5.48897]
[1777190889725,48.2,78087.53,0.1,0.04507,3e-05,5.47804]
[1777190894835,48.19,78086.57,0.1,0.04503,3e-05,5.47416]
[1777190894875,48.19,78071.74,0.1,0.04452,3e-05,5.42365]
[1777190900113,48.19,78068.56,0.1,0.04441,3e-05,5.41266]
[1777190905838,48.19,78079.78,0.1,0.04479,3e-05,5.44997]
[1777190908858,48.19,78068.76,0.1,0.04441,3e-05,5.41243]
[1777190913893,48.19,78066.11,0.1,0.04429,3e-05,5.39955]
[1777190919935,48.19,78071.08,0.1,0.04446,3e-05,5.4161]
[1777190925976,48.19,78075.43,0.1,0.0446,3e-05,5.43048]
[1777190931012,48.19,78075.98,0.1,0.04462,3e-05,5.432]
[1777190936046,48.19,78076.75,0.1,0.04464,3e-05,5.43427]
[1777190941083,48.18,78075.06,0.1,0.04458,3e-05,5.4282]
[1777190946119,48.18,78074.85,0.1,0.04457,3e-05,5.4272]
[1777190951154,48.18,78078.56,0.1,0.04469,3e-05,5.43949]
[1777190957196,48.18,78079.87,0.1,0.04473,3e-05,5.44349]
[1777190963238,48.18,78079.59,0.1,0.04472,3e-05,5.44207]
[1777190972301,48.18,78079.37,0.1,0.04467,3e-05,5.43692]
[1777190977179,48.18,78079.05,0.1,0.04466,3e-05,5.43576]
[1777190977278,48.18,78079.29,0.1,0.04467,3e-05,5.43631]
[1777190982371,48.18,78078.35,0.1,0.04463,3e-05,5.4328]
[1777190987406,48.17,78077.9,0.1,0.04461,3e-05,5.43073]
[1777190992441,48.17,78077.86,0.1,0.0446,3e-05,5.42989]
[1777190998482,48.17,78077.81,0.1,0.04459,3e-05,5.4289]
[1777191004524,48.17,78077.88,0.1,0.04459,3e-05,5.42832]
[1777191009561,48.17,78078.04,0.1,0.04459,3e-05,5.42818]
[1777191014599,48.16,78077.38,0.1,0.04454,3e-05,5.42383]
[1777191015702,48.16,78077.38,0.1,0.04454,3e-05,5.42383]
[1777191016615,48.16,78077.52,0.1,0.04454,3e-05,5.42339]
[1777191018170,48.16,78077.52,0.1,0.04454,3e-05,5.42339]
[1777191018218,48.16,78077.5,0.1,0.04453,3e-05,5.42287]
[1777191019787,48.16,78077.5,0.1,0.04453,3e-05,5.42287]
[1777191019888,48.15,78077.5,0.1,0.04452,3e-05,5.42196]
[1777191020855,48.15,78077.5,0.1,0.04452,3e-05,5.42196]
[1777191021649,48.15,78077.5,0.1,0.04451,3e-05,5.42105]
[1777191023052,48.15,78077.5,0.1,0.04451,3e-05,5.42105]
[1777191023151,48.15,78077.43,0.1,0.04451,3e-05,5.42036]
[1777191028699,48.14,78076.34,0.1,0.04444,3e-05,5.414]
[1777191030772,48.14,78076.66,0.1,0.04444,3e-05,5.4142]
[1777191031720,48.14,78076.58,0.1,0.04441,3e-05,5.40976]
[1777191036756,48.13,78076.23,0.1,0.04437,3e-05,5.40643]
[1777191040238,48.13,78075.7,0.1,0.04435,3e-05,5.40379]
[1777191040295,48.13,78075.69,0.1,0.04434,3e-05,5.40334]
[1777191041084,48.13,78075.69,0.1,0.04434,3e-05,5.40334]
[1777191041182,48.12,78075.62,0.1,0.04434,3e-05,5.40268]
[1777191044361,48.12,78075.84,0.1,0.04434,3e-05,5.40259]
[1777191044457,48.12,78075.63,0.1,0.04432,3e-05,5.40146]
[1777191047049,48.12,78075.63,0.1,0.04432,3e-05,5.40146]
[1777191047150,48.12,78075.63,0.1,0.04431,3e-05,5.4003]
[1777191051862,48.11,78050.56,0.1,0.04345,3e-05,5.31405]
[1777191054666,48.11,78055.02,0.1,0.0436,3e-05,5.3287]
[1777191054752,48.11,78055.63,0.1,0.04361,3e-05,5.33016]
[1777191059411,48.11,78055.09,0.1,0.04359,3e-05,5.32749]
[1777191059433,48.11,78056.23,0.1,0.04362,3e-05,5.33103]
[1777191061510,48.1,78056.23,0.1,0.04362,3e-05,5.33074]
[1777191061575,48.1,78060.35,0.1,0.04375,3e-05,5.34427]
[1777191066967,48.1,78057.68,0.1,0.04365,3e-05,5.33358]
[1777191072003,48.09,78061.47,0.1,0.04376,3e-05,5.34492]
[1777191077037,48.09,78061.02,0.1,0.04373,3e-05,5.34212]
[1777191082072,48.09,78062.88,0.1,0.04378,3e-05,5.34715]
[1777191087107,48.08,78063.66,0.1,0.04379,3e-05,5.34853]
[1777191092232,48.08,78064.0,0.1,0.04377,3e-05,5.34502]
[1777191092247,48.08,78063.72,0.1,0.04376,3e-05,5.34386]
[1777191098187,48.08,78065.09,0.1,0.04381,3e-05,5.34922]
[1777191103768,48.08,78066.41,0.1,0.04386,3e-05,5.35459]
[1777191108799,48.09,78069.38,0.1,0.04397,3e-05,5.36505]
[1777191109114,48.09,78072.6,0.1,0.04408,3e-05,5.37605]
[1777191109264,48.09,78073.11,0.1,0.0441,3e-05,5.3779]
[1777191109904,48.09,78073.11,0.1,0.0441,3e-05,5.3779]
[1777191110270,48.09,78074.39,0.1,0.04414,3e-05,5.38235]
[1777191115300,48.09,78077.67,0.1,0.04426,3e-05,5.39385]
[1777191115398,48.09,78077.13,0.1,0.04424,3e-05,5.39212]
[1777191118443,48.09,78077.27,0.1,0.04424,3e-05,5.3928]
[1777191118540,48.09,78076.77,0.1,0.04423,3e-05,5.39121]
[1777191120277,48.09,78076.77,0.1,0.04423,3e-05,5.39121]
[1777191120378,48.09,78076.77,0.1,0.04423,3e-05,5.39143]
[1777191121071,48.09,78076.77,0.1,0.04423,3e-05,5.39143]
[1777191121349,48.09,78076.77,0.1,0.04423,3e-05,5.39153]
[1777191121899,48.09,78076.77,0.1,0.04423,3e-05,5.39153]
[1777191122586,48.09,78076.77,0.1,0.04423,3e-05,5.39153]
[1777191122645,48.09,78075.98,0.1,0.04421,3e-05,5.38897]
[1777191127284,48.09,78076.05,0.1,0.04421,3e-05,5.38966]
[1777191127382,48.09,78076.24,0.1,0.04422,3e-05,5.39042]
[1777191128043,48.09,78076.24,0.1,0.04422,3e-05,5.39042]
[1777191128141,48.09,78076.24,0.1,0.04422,3e-05,5.39053]
[1777191133978,48.09,78076.03,0.1,0.04422,3e-05,5.39046]
[1777191141650,48.1,78076.22,0.1,0.04423,3e-05,5.39152]
[1777191147530,48.1,78077.14,0.1,0.04427,3e-05,5.39546]
[1777191152566,48.1,78077.28,0.1,0.04425,3e-05,5.39264]
[1777191157600,48.1,78076.25,0.1,0.04422,3e-05,5.38963]
[1777191162818,48.1,78075.55,0.1,0.0442,3e-05,5.38767]
[1777191168678,48.1,78075.72,0.1,0.04422,3e-05,5.38895]
[1777191173713,48.11,78076.23,0.1,0.04424,3e-05,5.39126]
[1777191182720,48.11,78078.54,0.1,0.04432,3e-05,5.39925]
[1777191187811,48.11,78078.64,0.1,0.04433,3e-05,5.40057]
[1777191194859,48.11,78079.54,0.1,0.04437,3e-05,5.40419]
[1777191199895,48.11,78080.65,0.1,0.04441,3e-05,5.40838]
[1777191204930,48.11,78079.48,0.1,0.04438,3e-05,5.40484]
[1777191209964,48.12,78079.39,0.1,0.04438,3e-05,5.4049]
[1777191211959,48.12,78079.39,0.1,0.04438,3e-05,5.4049]
[1777191212060,48.12,78080.31,0.1,0.04438,3e-05,5.40443]
[1777191216265,48.12,78079.06,0.1,0.04434,3e-05,5.40042]
[1777191216366,48.12,78079.05,0.1,0.04434,3e-05,5.40046]
[1777191223336,48.12,78079.22,0.1,0.04435,3e-05,5.40142]
[1777191229100,48.12,78081.24,0.1,0.04442,3e-05,5.40885]
[1777191232817,48.12,78081.43,0.1,0.04443,3e-05,5.40961]
[1777191232914,48.12,78081.37,0.1,0.04443,3e-05,5.40953]
[1777191238162,48.12,78082.53,0.1,0.04447,3e-05,5.41374]
[1777191243197,48.12,78082.95,0.1,0.04449,3e-05,5.41537]
[1777191248232,48.12,78085.78,0.1,0.04459,3e-05,5.42507]
[1777191253268,48.12,78084.21,0.1,0.04453,3e-05,5.41987]
[1777191258304,48.12,78084.09,0.1,0.04453,3e-05,5.41959]
[1777191263339,48.12,78083.32,0.1,0.04451,3e-05,5.4171]
[1777191271523,48.12,78082.62,0.1,0.04448,3e-05,5.41483]
[1777191277438,48.12,78081.24,0.1,0.04441,3e-05,5.40672]
[1777191282474,48.12,78079.7,0.1,0.04436,3e-05,5.40163]
[1777191287722,48.12,78079.63,0.1,0.04436,3e-05,5.40133]
[1777191293549,48.12,78077.85,0.1,0.04429,3e-05,5.39493]
[1777191298585,48.12,78077.81,0.1,0.04429,3e-05,5.39452]
[1777191305176,48.12,78078.01,0.1,0.04429,3e-05,5.39479]
[1777191310670,48.12,78076.14,0.1,0.04423,3e-05,5.3882]
[1777191321749,48.12,78075.73,0.1,0.04421,3e-05,5.38629]
[1777191324852,48.12,78078.94,0.1,0.04432,3e-05,5.39702]
[1777191324952,48.12,78081.47,0.1,0.0444,3e-05,5.40545]
[1777191330821,48.12,78081.07,0.1,0.04438,3e-05,5.4037]
[1777191344014,48.12,78081.1,0.1,0.04435,3e-05,5.39967]
[1777191344113,48.11,78080.26,0.1,0.04432,3e-05,5.39616]
[1777191349946,48.11,78080.0,0.1,0.0443,3e-05,5.39484]
[1777191354980,48.11,78080.34,0.1,0.04431,3e-05,5.39549]
[1777191362037,48.11,78080.03,0.1,0.04429,3e-05,5.39373]
[1777191364182,48.11,78079.63,0.1,0.04428,3e-05,5.39237]
[1777191364280,48.11,78079.63,0.1,0.04428,3e-05,5.3922]
[1777191371491,48.11,78078.84,0.1,0.04424,3e-05,5.38909]
[1777191378153,48.11,78079.36,0.1,0.04426,3e-05,5.39031]
[1777191383188,48.1,78077.59,0.1,0.0442,3e-05,5.38417]
[1777191388224,48.1,78075.01,0.1,0.04411,3e-05,5.37537]
[1777191389515,48.1,78075.01,0.1,0.04411,3e-05,5.37537]
[1777191389567,48.1,78073.84,0.1,0.04406,3e-05,5.37083]
[1777191395809,48.1,78074.03,0.1,0.04403,3e-05,5.36715]
[1777191401314,48.1,78074.9,0.1,0.04407,3e-05,5.3703]
[1777191406461,48.1,78073.12,0.1,0.04401,3e-05,5.36449]
[1777191412392,48.1,78073.49,0.1,0.04402,3e-05,5.36611]
[1777191414406,48.1,78062.24,0.1,0.04365,3e-05,5.32849]
[1777191420447,48.11,78059.61,0.1,0.04357,3e-05,5.32053]
[1777191426020,48.11,78057.33,0.1,0.0435,3e-05,5.31382]
[1777191431487,48.11,78056.42,0.1,0.04348,3e-05,5.31143]
[1777191437575,48.12,78056.98,0.1,0.04351,3e-05,5.31468]
[1777191442610,48.12,78065.21,0.1,0.0438,3e-05,5.34327]
[1777191447644,48.12,78062.16,0.1,0.0437,3e-05,5.33395]
[1777191452679,48.12,78063.0,0.1,0.04371,3e-05,5.334]
[1777191453809,48.12,78063.0,0.1,0.04371,3e-05,5.334]
[1777191453909,48.12,78063.81,0.1,0.04374,3e-05,5.33691]
[1777191455431,48.13,78063.81,0.1,0.04375,3e-05,5.33711]
[1777191455532,48.13,78064.53,0.1,0.04377,3e-05,5.33972]
[1777191460597,48.13,78065.03,0.1,0.0438,3e-05,5.3422]
[1777191460736,48.13,78066.42,0.1,0.04384,3e-05,5.34709]
[1777191464665,48.13,78067.43,0.1,0.04389,3e-05,5.35113]
[1777191464766,48.13,78067.84,0.1,0.0439,3e-05,5.35273]
[1777191471813,48.14,78068.93,0.1,0.04395,3e-05,5.35805]
[1777191476849,48.14,78070.37,0.1,0.04402,3e-05,5.36412]
[1777191481885,48.14,78069.99,0.1,0.04402,3e-05,5.36412]
[1777191486918,48.15,78071.29,0.1,0.04407,3e-05,5.36979]
[1777191491954,48.15,78070.05,0.1,0.04404,3e-05,5.36689]
[1777191496988,48.16,78069.27,0.1,0.04403,3e-05,5.3656]
[1777191502025,48.16,78070.11,0.1,0.04407,3e-05,5.36973]
[1777191507061,48.16,78064.09,0.1,0.04388,3e-05,5.35082]
[1777191512095,48.17,78061.25,0.1,0.04378,3e-05,5.33918]
[1777191517130,48.17,78057.41,0.1,0.04366,3e-05,5.32758]
[1777191519519,48.17,78056.54,0.1,0.04364,3e-05,5.32508]
[1777191525186,48.18,78055.31,0.1,0.04361,3e-05,5.32217]
[1777191530221,48.18,78054.08,0.1,0.04358,3e-05,5.31904]
[1777191536210,48.18,78056.58,0.1,0.04367,3e-05,5.32815]
[1777191540753,48.19,78058.17,0.1,0.04373,3e-05,5.33437]
[1777191546678,48.19,78063.78,0.1,0.04393,3e-05,5.35422]
[1777191552375,48.19,78064.18,0.1,0.04395,3e-05,5.35663]
[1777191558417,48.19,78064.68,0.1,0.04398,3e-05,5.35927]
[1777191563452,48.2,78063.53,0.1,0.04395,3e-05,5.35626]
[1777191568487,48.2,78064.16,0.1,0.04398,3e-05,5.35927]
[1777191569466,48.2,78064.16,0.1,0.04398,3e-05,5.35927]
[1777191569567,48.2,78064.43,0.1,0.04399,3e-05,5.36036]
[1777191571141,48.2,78064.43,0.1,0.04399,3e-05,5.36036]
[1777191571216,48.2,78064.43,0.1,0.04397,3e-05,5.35699]
[1777191572862,48.2,78064.43,0.1,0.04397,3e-05,5.35699]
[1777191572962,48.2,78064.43,0.1,0.04397,3e-05,5.35717]
[1777191581578,48.2,78064.85,0.1,0.04399,3e-05,5.35907]
[1777191587143,48.2,78057.28,0.1,0.04372,3e-05,5.3327]
[1777191592656,48.2,78054.44,0.1,0.04362,3e-05,5.32213]
[1777191598698,48.19,78052.94,0.1,0.04356,3e-05,5.31607]
[1777191603733,48.19,78051.65,0.1,0.04351,3e-05,5.31083]
[1777191608767,48.19,78051.53,0.1,0.04349,3e-05,5.30928]
[1777191615816,48.18,78050.49,0.1,0.04344,3e-05,5.30421]
[1777191620852,48.18,78051.97,0.1,0.04348,3e-05,5.30801]
[1777191625886,48.18,78054.16,0.1,0.04354,3e-05,5.31419]
[1777191630921,48.17,78053.52,0.1,0.04351,3e-05,5.31092]
[1777191635957,48.17,78052.49,0.1,0.04343,3e-05,5.30269]
[1777191640993,48.17,78049.68,0.1,0.04333,3e-05,5.29225]
[1777191646026,48.16,78049.71,0.1,0.04332,3e-05,5.29133]
[1777191650313,48.16,78048.82,0.1,0.04328,3e-05,5.28775]
[1777191650324,48.16,78048.46,0.1,0.04327,3e-05,5.28614]
[1777191651747,48.16,78048.46,0.1,0.04327,3e-05,5.28614]
[1777191652069,48.16,78048.46,0.1,0.04326,3e-05,5.28594]
[1777191656029,48.16,78042.0,0.1,0.04305,3e-05,5.26385]
[1777191656102,48.16,78040.36,0.1,0.04299,3e-05,5.25822]
[1777191662138,48.15,78037.19,0.1,0.04287,3e-05,5.24654]
[1777191667174,48.15,78037.3,0.1,0.04287,3e-05,5.24591]
[1777191677832,48.14,78037.67,0.1,0.04285,3e-05,5.24468]
[1777191686307,48.14,78040.38,0.1,0.04292,3e-05,5.25155]
[1777191691866,48.13,78041.3,0.1,0.04294,3e-05,5.25364]
[1777191691966,48.13,78041.44,0.1,0.04292,3e-05,5.25017]
[1777191697383,48.13,78040.72,0.1,0.04288,3e-05,5.24636]
[1777191705595,48.13,78039.13,0.1,0.04282,3e-05,5.2401]
[1777191708624,48.12,78034.99,0.1,0.04267,3e-05,5.22489]
[1777191714504,48.12,78032.41,0.1,0.04256,3e-05,5.21464]
[1777191720549,48.11,78032.27,0.1,0.04255,3e-05,5.21295]
[1777191725582,48.11,78029.18,0.1,0.04244,3e-05,5.20176]
[1777191730616,48.11,78030.32,0.1,0.04246,3e-05,5.2046]
[1777191732816,48.11,78031.0,0.1,0.04248,3e-05,5.20667]
[1777191738264,48.1,78021.29,0.1,0.04216,3e-05,5.17385]
[1777191741470,48.1,78021.29,0.1,0.04216,3e-05,5.17376]
[1777191741862,48.1,78021.29,0.1,0.04216,3e-05,5.17376]
[1777191748746,48.1,78025.08,0.1,0.04227,3e-05,5.18538]
[1777191750756,48.1,78036.24,0.1,0.04262,3e-05,5.22092]
[1777191755792,48.09,78039.84,0.1,0.04268,3e-05,5.22605]
[1777191760827,48.09,78039.45,0.1,0.04266,3e-05,5.22417]
[1777191765863,48.08,78037.94,0.1,0.04261,3e-05,5.21863]
[1777191771128,48.08,78038.59,0.1,0.04263,3e-05,5.22036]
[1777191778956,48.08,78039.95,0.1,0.04266,3e-05,5.22394]
[1777191786005,48.08,78040.92,0.1,0.04269,3e-05,5.22647]
[1777191791042,48.08,78034.8,0.1,0.04248,3e-05,5.20583]
[1777191796078,48.08,78035.07,0.1,0.04249,3e-05,5.20644]
[1777191801111,48.07,78033.8,0.1,0.04244,3e-05,5.20157]
[1777191806147,48.07,78032.89,0.1,0.04241,3e-05,5.19836]
[1777191812189,48.07,78036.42,0.1,0.04249,3e-05,5.20606]
[1777191818830,48.07,78037.03,0.1,0.04251,3e-05,5.20777]
[1777191822258,48.07,78049.88,0.1,0.04293,3e-05,5.25029]
[1777191827294,48.06,78050.33,0.1,0.0429,3e-05,5.24734]
[1777191832330,48.06,78048.37,0.1,0.04283,3e-05,5.24029]
[1777191837365,48.05,78047.67,0.1,0.04279,3e-05,5.2365]
[1777191840231,48.05,78047.42,0.1,0.04278,3e-05,5.23545]
[1777191845420,48.05,78042.2,0.1,0.0426,3e-05,5.21745]
[1777191847004,48.05,78041.57,0.1,0.04258,3e-05,5.21517]
[1777191847772,48.05,78041.6,0.1,0.04258,3e-05,5.21527]
[1777191853477,48.05,78040.95,0.1,0.04255,3e-05,5.21244]
[1777191858512,48.04,78041.54,0.1,0.04254,3e-05,5.21131]
[1777191863547,48.03,78041.88,0.1,0.04255,3e-05,5.21195]
[1777191868581,48.03,78041.6,0.1,0.04253,3e-05,5.21053]
[1777191873617,48.02,78041.44,0.1,0.04246,3e-05,5.20245]
[1777191879253,48.02,78040.84,0.1,0.04244,3e-05,5.20004]
[1777191885135,48.02,78040.69,0.1,0.04243,3e-05,5.1992]
[1777191890737,48.02,78040.14,0.1,0.04241,3e-05,5.19671]
[1777191898392,48.02,78040.31,0.1,0.04241,3e-05,5.1971]
[1777191902826,48.01,78053.55,0.1,0.04283,3e-05,5.24013]
[1777191907860,48.01,78059.39,0.1,0.04302,3e-05,5.25867]
[1777191912896,48.01,78059.3,0.1,0.04301,3e-05,5.25751]
[1777191917930,48.01,78057.02,0.1,0.04292,3e-05,5.24909]
[1777191923413,48.0,78056.97,0.1,0.0429,3e-05,5.2471]
[1777191923509,48.0,78056.41,0.1,0.04288,3e-05,5.24458]
[1777191929603,47.98,78055.01,0.1,0.04279,3e-05,5.23543]
[1777191930011,47.98,78055.01,0.1,0.04279,3e-05,5.23543]
[1777191930015,47.98,78055.01,0.1,0.04279,3e-05,5.23543]
[1777191930221,47.98,78055.01,0.1,0.04279,3e-05,5.23543]
[1777191931021,47.98,78055.01,0.1,0.04275,3e-05,5.23101]
[1777191937068,47.98,78055.03,0.1,0.04274,3e-05,5.23016]
[1777191942104,47.98,78055.6,0.1,0.04275,3e-05,5.23132]
[1777191947138,47.98,78054.85,0.1,0.04272,3e-05,5.22808]
[1777191952173,47.97,78051.38,0.1,0.0426,3e-05,5.21589]
[1777191958216,47.97,78051.4,0.1,0.04259,3e-05,5.21515]
[1777191963252,47.97,78050.63,0.1,0.04256,3e-05,5.21189]
[1777191969885,47.97,78052.26,0.1,0.0426,3e-05,5.21621]
[1777191976342,47.96,78052.26,0.1,0.04259,3e-05,5.21526]
[1777191981378,47.96,78052.42,0.1,0.04259,3e-05,5.21497]
[1777191989434,47.96,78052.46,0.1,0.04258,3e-05,5.21378]
[1777191996484,47.95,78052.44,0.1,0.04254,3e-05,5.20887]
[1777192003533,47.95,78052.87,0.1,0.04254,3e-05,5.20919]
[1777192010166,47.95,78053.42,0.1,0.04255,3e-05,5.21008]
[1777192015616,47.94,78054.62,0.1,0.04258,3e-05,5.21329]
[1777192021659,47.94,78054.77,0.1,0.04258,3e-05,5.21301]
[1777192026693,47.94,78054.11,0.1,0.04255,3e-05,5.21022]
[1777192031730,47.94,78054.16,0.1,0.04255,3e-05,5.20983]
[1777192036765,47.94,78055.1,0.1,0.04257,3e-05,5.21243]
[1777192042806,47.93,78054.93,0.1,0.04256,3e-05,5.21124]
[1777192047842,47.93,78055.96,0.1,0.04259,3e-05,5.21413]
[1777192053884,47.92,78058.06,0.1,0.0426,3e-05,5.21459]
[1777192058918,47.92,78059.47,0.1,0.04264,3e-05,5.21871]
[1777192064222,47.92,78060.45,0.1,0.04267,3e-05,5.22151]
[1777192068802,47.92,78061.1,0.1,0.04269,3e-05,5.22334]
[1777192074030,47.91,78067.66,0.1,0.04288,3e-05,5.24327]
[1777192079062,47.91,78072.62,0.1,0.04303,3e-05,5.25813]
[1777192084098,47.91,78077.03,0.1,0.04317,3e-05,5.27229]
[1777192090730,47.9,78083.56,0.1,0.04338,3e-05,5.29323]
[1777192097188,47.9,78086.04,0.1,0.04345,3e-05,5.30068]
[1777192102223,47.9,78087.67,0.1,0.0435,3e-05,5.3054]
[1777192107259,47.9,78089.07,0.1,0.04354,3e-05,5.30935]
[1777192112294,47.89,78093.58,0.1,0.04366,3e-05,5.32002]
[1777192117329,47.89,78093.82,0.1,0.04365,3e-05,5.32002]
[1777192122364,47.89,78093.89,0.1,0.04365,3e-05,5.31946]
[1777192127398,47.89,78093.95,0.1,0.04364,3e-05,5.31887]
[1777192132434,47.89,78094.23,0.1,0.04364,3e-05,5.31903]
[1777192137470,47.88,78099.02,0.1,0.0438,3e-05,5.33433]
[1777192142503,47.88,78098.64,0.1,0.04377,3e-05,5.33214]
[1777192147539,47.88,78094.1,0.1,0.04361,3e-05,5.31596]
[1777192154587,47.87,78094.09,0.1,0.0436,3e-05,5.31474]
[1777192159623,47.87,78094.49,0.1,0.04361,3e-05,5.31525]
[1777192164657,47.87,78094.1,0.1,0.04358,3e-05,5.31308]
[1777192171293,47.87,78093.44,0.1,0.04352,3e-05,5.30602]
[1777192176742,47.86,78093.95,0.1,0.04353,3e-05,5.30686]
[1777192181671,47.86,78095.77,0.1,0.04359,3e-05,5.31241]
[1777192181773,47.86,78095.78,0.1,0.04358,3e-05,5.31231]
[1777192186811,47.86,78096.21,0.1,0.04359,3e-05,5.31247]
[1777192197888,47.85,78096.04,0.1,0.04357,3e-05,5.3104]
[1777192207959,47.85,78096.19,0.1,0.04356,3e-05,5.30945]
[1777192211575,47.85,78083.58,0.1,0.04313,3e-05,5.26677]
[1777192217042,47.85,78078.44,0.1,0.04295,3e-05,5.24907]
[1777192222075,47.84,78075.76,0.1,0.04286,3e-05,5.23982]
[1777192226994,47.84,78071.55,0.1,0.04272,3e-05,5.22562]
[1777192227109,47.84,78070.73,0.1,0.04269,3e-05,5.22287]
[1777192232146,47.84,78070.63,0.1,0.04266,3e-05,5.21874]
[1777192234158,47.84,78082.31,0.1,0.04305,3e-05,5.25764]
[1777192239193,47.84,78086.66,0.1,0.04319,3e-05,5.27179]
[1777192243559,47.84,78087.67,0.1,0.04322,3e-05,5.27499]
[1777192249264,47.84,78088.51,0.1,0.04324,3e-05,5.27708]
[1777192254298,47.84,78089.74,0.1,0.04328,3e-05,5.2808]
[1777192259333,47.84,78087.4,0.1,0.0432,3e-05,5.27258]
[1777192264369,47.84,78084.09,0.1,0.04308,3e-05,5.26117]
[1777192269403,47.83,78084.94,0.1,0.04311,3e-05,5.26367]
[1777192275278,47.83,78086.68,0.1,0.04316,3e-05,5.26923]
[1777192275445,47.83,78086.86,0.1,0.04317,3e-05,5.26972]
[1777192280485,47.83,78088.39,0.1,0.04322,3e-05,5.27457]
[1777192281636,47.83,78088.39,0.1,0.04322,3e-05,5.27457]
[1777192281737,47.83,78092.14,0.1,0.04334,3e-05,5.2871]
[1777192288539,47.83,78092.67,0.1,0.04335,3e-05,5.28833]
[1777192293572,47.83,78093.23,0.1,0.04334,3e-05,5.28606]
[1777192298608,47.81,78097.25,0.1,0.04342,3e-05,5.29474]
[1777192303643,47.8,78101.27,0.1,0.0435,3e-05,5.30244]
[1777192311698,47.79,78100.1,0.1,0.04345,3e-05,5.29739]
[1777192316733,47.79,78095.67,0.1,0.04329,3e-05,5.28179]
[1777192321769,47.79,78092.95,0.1,0.0432,3e-05,5.27195]
[1777192326804,47.79,78093.73,0.1,0.04321,3e-05,5.27387]
[1777192332442,47.78,78096.34,0.1,0.04329,3e-05,5.28175]
[1777192338892,47.78,78098.61,0.1,0.04336,3e-05,5.28836]
[1777192343923,47.78,78103.44,0.1,0.04351,3e-05,5.30347]
[1777192348957,47.77,78110.12,0.1,0.04372,3e-05,5.32484]
[1777192353992,47.77,78111.97,0.1,0.04374,3e-05,5.3261]
[1777192359030,47.77,78112.25,0.1,0.04374,3e-05,5.32581]
[1777192364064,47.76,78112.39,0.1,0.04373,3e-05,5.32505]
[1777192369100,47.76,78112.67,0.1,0.04373,3e-05,5.32477]
[1777192374134,47.76,78115.14,0.1,0.0438,3e-05,5.33188]
[1777192380177,47.75,78114.84,0.1,0.04377,3e-05,5.32934]
[1777192385211,47.75,78113.99,0.1,0.04373,3e-05,5.32523]
[1777192391253,47.74,78113.97,0.1,0.04372,3e-05,5.32367]
[1777192396289,47.74,78113.61,0.1,0.04369,3e-05,5.32123]
[1777192397261,47.74,78113.61,0.1,0.04369,3e-05,5.32123]
[1777192402935,47.74,78113.17,0.1,0.04366,3e-05,5.31829]
[1777192409379,47.73,78112.96,0.1,0.04364,3e-05,5.3159]
[1777192414414,47.73,78111.22,0.1,0.04354,3e-05,5.30506]
[1777192419449,47.72,78111.83,0.1,0.04354,3e-05,5.30576]
[1777192425491,47.72,78111.94,0.1,0.04353,3e-05,5.30451]
[1777192430526,47.71,78111.87,0.1,0.04352,3e-05,5.30294]
[1777192436569,47.71,78111.81,0.1,0.0435,3e-05,5.30114]
[1777192441606,47.7,78111.83,0.1,0.04349,3e-05,5.29988]
[1777192445062,47.7,78111.73,0.1,0.04348,3e-05,5.29902]
[1777192445161,47.7,78111.92,0.1,0.04348,3e-05,5.29914]
[1777192453287,47.7,78111.8,0.1,0.04347,3e-05,5.29795]
[1777192453290,47.7,78111.88,0.1,0.04345,3e-05,5.29693]
[1777192458726,47.69,78112.62,0.1,0.04347,3e-05,5.29813]
[1777192463761,47.69,78112.79,0.1,0.04346,3e-05,5.29741]
[1777192468797,47.68,78120.35,0.1,0.0437,3e-05,5.32156]
[1777192473833,47.68,78119.29,0.1,0.04362,3e-05,5.31273]
[1777192478867,47.67,78119.19,0.1,0.0436,3e-05,5.31089]
[1777192483902,47.67,78119.29,0.1,0.04359,3e-05,5.3097]
[1777192488936,47.66,78118.32,0.1,0.04354,3e-05,5.30489]
[1777192495730,47.66,78117.4,0.1,0.04349,3e-05,5.30025]
[1777192501023,47.65,78117.4,0.1,0.04347,3e-05,5.29814]
[1777192506060,47.65,78116.78,0.1,0.04344,3e-05,5.29455]
[1777192511095,47.64,78130.08,0.1,0.04387,3e-05,5.33769]
[1777192516129,47.64,78130.28,0.1,0.04385,3e-05,5.33656]
[1777192521174,47.63,78128.07,0.1,0.04377,3e-05,5.32762]
[1777192521320,47.63,78128.07,0.1,0.04377,3e-05,5.32762]
[1777192527217,47.63,78133.57,0.1,0.04393,3e-05,5.34383]
[1777192530359,47.62,78134.25,0.1,0.04394,3e-05,5.34524]
[1777192536283,47.62,78132.85,0.1,0.04385,3e-05,5.3351]
[1777192541313,47.61,78133.59,0.1,0.04386,3e-05,5.33629]
[1777192546348,47.61,78135.31,0.1,0.0439,3e-05,5.34086]
[1777192551383,47.61,78136.95,0.1,0.04395,3e-05,5.34518]
[1777192557037,47.6,78138.15,0.1,0.04398,3e-05,5.34826]
[1777192562474,47.6,78143.49,0.1,0.04414,3e-05,5.36468]
[1777192565482,47.6,78154.08,0.1,0.0445,3e-05,5.39995]
[1777192570518,47.59,78153.37,0.1,0.04445,3e-05,5.39594]
[1777192574146,47.59,78166.99,0.1,0.04491,3e-05,5.44171]
[1777192579582,47.58,78166.73,0.1,0.04488,3e-05,5.43853]
[1777192582210,47.58,78166.45,0.1,0.04487,3e-05,5.4372]
[1777192587664,47.57,78177.53,0.1,0.04523,3e-05,5.47293]
[1777192594288,47.56,78182.46,0.1,0.04533,3e-05,5.48265]
[1777192599297,47.56,78187.71,0.1,0.0455,3e-05,5.49936]
[1777192599452,47.56,78188.47,0.1,0.04552,3e-05,5.5015]
[1777192599731,47.56,78188.83,0.1,0.04553,3e-05,5.50224]
[1777192602747,47.55,78200.25,0.1,0.04591,4e-05,5.54028]
[1777192603437,47.55,78200.25,0.1,0.04591,4e-05,5.54028]
[1777192609181,47.54,78196.82,0.1,0.04576,4e-05,5.52546]
[1777192609242,47.54,78195.24,0.1,0.0457,4e-05,5.51883]
[1777192611515,47.54,78195.65,0.1,0.0457,4e-05,5.5197]
[1777192616845,47.53,78187.52,0.1,0.04539,3e-05,5.48817]
[1777192621880,47.52,78191.88,0.1,0.04551,4e-05,5.50062]
[1777192626916,47.51,78195.87,0.1,0.04562,4e-05,5.51165]
[1777192631952,47.5,78195.71,0.1,0.04559,4e-05,5.50819]
[1777192636986,47.49,78193.76,0.1,0.04549,4e-05,5.49853]
[1777192642020,47.48,78192.8,0.1,0.04542,3e-05,5.49235]
[1777192648062,47.48,78189.35,0.1,0.04527,3e-05,5.47702]
[1777192653099,47.47,78186.97,0.1,0.04513,3e-05,5.46232]
[1777192658132,47.46,78188.03,0.1,0.04514,3e-05,5.4634]
[1777192663167,47.45,78188.21,0.1,0.04512,3e-05,5.46144]
[1777192669210,47.44,78188.62,0.1,0.0451,3e-05,5.45981]
[1777192674245,47.43,78185.08,0.1,0.04495,3e-05,5.44464]
[1777192679280,47.43,78184.44,0.1,0.0449,3e-05,5.44011]
[1777192684314,47.42,78182.25,0.1,0.04481,3e-05,5.4303]
[1777192689352,47.41,78182.9,0.1,0.04481,3e-05,5.43035]
[1777192692370,47.41,78169.17,0.1,0.04432,3e-05,5.38196]
[1777192697406,47.41,78168.81,0.1,0.04429,3e-05,5.37909]
[1777192702649,47.4,78169.36,0.1,0.0443,3e-05,5.37972]
[1777192708483,47.4,78170.14,0.1,0.0443,3e-05,5.38023]
[1777192713518,47.39,78169.7,0.1,0.04424,3e-05,5.37348]
[1777192719561,47.39,78171.15,0.1,0.04427,3e-05,5.3767]
[1777192725221,47.38,78163.23,0.1,0.04399,3e-05,5.34824]
[1777192730638,47.38,78163.28,0.1,0.04398,3e-05,5.34693]
[1777192735672,47.37,78162.73,0.1,0.04394,3e-05,5.34383]
[1777192740707,47.37,78160.44,0.1,0.04385,3e-05,5.3348]
[1777192745742,47.37,78157.26,0.1,0.04373,3e-05,5.32284]
[1777192750778,47.36,78151.82,0.1,0.04354,3e-05,5.3033]
[1777192755813,47.36,78149.12,0.1,0.04344,3e-05,5.29323]
[1777192760847,47.36,78145.9,0.1,0.04332,3e-05,5.28145]
[1777192765882,47.36,78142.31,0.1,0.04319,3e-05,5.26847]
[1777192775594,47.35,78137.89,0.1,0.043,3e-05,5.24843]
[1777192780700,47.35,78134.47,0.1,0.04288,3e-05,5.23635]
[1777192782694,47.35,78133.78,0.1,0.04286,3e-05,5.23375]
[1777192789025,47.35,78131.65,0.1,0.04278,3e-05,5.22591]
[1777192795733,47.34,78130.52,0.1,0.04273,3e-05,5.22093]
[1777192801141,47.34,78129.44,0.1,0.04268,3e-05,5.21663]
[1777192806176,47.34,78135.36,0.1,0.04288,3e-05,5.23581]
[1777192811210,47.34,78134.88,0.1,0.04285,3e-05,5.23335]
[1777192817252,47.33,78137.1,0.1,0.04292,3e-05,5.23987]
[1777192822291,47.33,78137.46,0.1,0.04292,3e-05,5.24031]
[1777192829340,47.33,78137.41,0.1,0.04291,3e-05,5.2391]
[1777192834266,47.33,78137.12,0.1,0.04287,3e-05,5.23413]
[1777192840418,47.32,78136.84,0.1,0.04284,3e-05,5.23198]
[1777192845454,47.32,78125.76,0.1,0.04247,3e-05,5.19402]
[1777192850489,47.32,78120.95,0.1,0.04231,3e-05,5.17766]
[1777192852206,47.32,78119.02,0.1,0.04224,3e-05,5.17117]
[1777192858545,47.32,78112.44,0.1,0.04203,3e-05,5.1495]
[1777192863580,47.32,78111.9,0.1,0.04201,3e-05,5.14802]
[1777192868615,47.33,78110.05,0.1,0.04196,3e-05,5.14223]
[1777192873649,47.33,78116.76,0.1,0.04218,3e-05,5.16499]
[1777192879410,47.33,78119.81,0.1,0.04228,3e-05,5.17533]
[1777192884728,47.33,78120.94,0.1,0.04232,3e-05,5.17929]
[1777192889762,47.33,78112.03,0.1,0.04203,3e-05,5.14956]
[1777192894798,47.33,78109.24,0.1,0.04191,3e-05,5.13695]
[1777192899832,47.33,78110.03,0.1,0.04194,3e-05,5.13996]
[1777192904868,47.33,78110.26,0.1,0.04195,3e-05,5.14112]
[1777192912924,47.33,78110.9,0.1,0.04198,3e-05,5.14387]
[1777192916387,47.33,78099.97,0.1,0.04162,3e-05,5.10769]
[1777192918229,47.33,78079.53,0.1,0.04096,3e-05,5.04046]
[1777192920248,47.34,78079.53,0.1,0.04096,3e-05,5.0407]
[1777192926653,47.34,78083.33,0.1,0.04111,3e-05,5.05513]
[1777192932060,47.34,78086.55,0.1,0.04122,3e-05,5.06697]
[1777192938102,47.35,78089.25,0.1,0.04133,3e-05,5.07731]
[1777192939528,47.35,78089.25,0.1,0.04133,3e-05,5.07731]
[1777192941126,47.35,78073.0,0.1,0.04081,3e-05,5.02437]
[1777192942364,47.35,78073.0,0.1,0.04081,3e-05,5.02437]
[1777192948175,47.36,78067.33,0.1,0.04065,3e-05,5.00814]
[1777192950088,47.36,78063.48,0.1,0.04053,3e-05,4.99589]
[1777192951522,47.36,78045.49,0.1,0.03993,3e-05,4.93445]
[1777192957242,47.37,78050.83,0.1,0.04013,3e-05,4.95451]
[1777192962279,47.38,78047.92,0.1,0.04006,3e-05,4.94715]
[1777192967312,47.38,78044.96,0.1,0.03999,3e-05,4.93966]
[1777192969720,47.39,78042.64,0.1,0.03992,3e-05,4.93298]
[1777192975368,47.39,78041.0,0.1,0.03989,3e-05,4.93026]
[1777192980403,47.4,78040.47,0.1,0.0399,3e-05,4.9307]
[1777192985449,47.41,78038.59,0.1,0.03986,3e-05,4.92674]
[1777192990475,47.41,78037.16,0.1,0.03984,3e-05,4.92426]
[1777192995509,47.42,78034.86,0.1,0.03979,3e-05,4.919]
[1777193000545,47.43,78033.26,0.1,0.03976,3e-05,4.916]
[1777193005582,47.43,78027.11,0.1,0.03959,3e-05,4.89836]
[1777193010616,47.44,78021.86,0.1,0.03945,3e-05,4.88438]
[1777193015650,47.45,78020.71,0.1,0.03941,3e-05,4.87964]
[1777193020686,47.46,78021.55,0.1,0.03946,3e-05,4.88486]
[1777193025721,47.47,78028.86,0.1,0.03972,3e-05,4.91082]
[1777193030756,47.47,78036.74,0.1,0.03999,3e-05,4.93854]
[1777193035791,47.48,78038.63,0.1,0.04007,3e-05,4.94666]
[1777193040826,47.48,78037.46,0.1,0.04005,3e-05,4.94481]
[1777193045861,47.49,78036.95,0.1,0.04005,3e-05,4.94507]
[1777193050897,47.5,78040.92,0.1,0.0402,3e-05,4.95979]
[1777193055931,47.5,78039.82,0.1,0.04018,3e-05,4.95799]
[1777193060966,47.51,78038.71,0.1,0.04016,3e-05,4.95615]
[1777193067639,47.51,78037.09,0.1,0.04013,3e-05,4.95301]
[1777193073050,47.52,78032.17,0.1,0.03997,3e-05,4.9356]
[1777193078085,47.53,78030.84,0.1,0.03995,3e-05,4.93323]
[1777193083120,47.53,78030.96,0.1,0.03997,3e-05,4.93549]
[1777193089164,47.54,78031.83,0.1,0.04002,3e-05,4.94051]
[1777193094200,47.54,78032.18,0.1,0.04005,3e-05,4.94347]
[1777193103264,47.55,78033.24,0.1,0.04011,3e-05,4.95011]
[1777193110316,47.56,78035.13,0.1,0.0402,3e-05,4.95872]
[1777193117361,47.57,78035.49,0.1,0.04024,3e-05,4.96244]
[1777193122396,47.57,78035.23,0.1,0.04025,3e-05,4.96345]
[1777193128438,47.58,78038.12,0.1,0.04036,3e-05,4.97509]
[1777193133474,47.59,78041.91,0.1,0.04047,3e-05,4.9857]
[1777193138509,47.59,78041.43,0.1,0.04048,3e-05,4.98604]
[1777193144551,47.6,78041.95,0.1,0.04052,3e-05,4.99002]
[1777193149590,47.61,78043.06,0.1,0.04057,3e-05,4.99553]
[1777193157645,47.62,78044.3,0.1,0.04064,3e-05,5.00259]
[1777193162678,47.62,78046.34,0.1,0.04072,3e-05,5.01112]
[1777193167712,47.63,78048.42,0.1,0.04081,3e-05,5.01978]
[1777193172747,47.63,78047.87,0.1,0.04081,3e-05,5.01985]
[1777193178794,47.64,78046.45,0.1,0.04079,3e-05,5.0178]
[1777193183828,47.65,78044.01,0.1,0.04073,3e-05,5.01166]
[1777193188864,47.65,78039.52,0.1,0.04061,3e-05,4.99884]
[1777193193898,47.66,78036.09,0.1,0.04049,3e-05,4.98597]
[1777193198935,47.66,78032.99,0.1,0.04041,3e-05,4.97782]
[1777193203970,47.67,78029.4,0.1,0.04031,3e-05,4.96806]
[1777193209005,47.68,78024.33,0.1,0.04017,3e-05,4.95356]
[1777193214039,47.68,78022.63,0.1,0.04014,3e-05,4.94999]
[1777193219074,47.69,78022.15,0.1,0.04014,3e-05,4.95031]
[1777193225116,47.69,78021.6,0.1,0.04015,3e-05,4.95072]
[1777193229442,47.7,78033.92,0.1,0.04055,3e-05,4.99201]
[1777193235186,47.7,78033.04,0.1,0.04054,3e-05,4.99084]
[1777193241228,47.71,78032.56,0.1,0.04054,3e-05,4.99092]
[1777193246266,47.71,78032.31,0.1,0.04055,3e-05,4.99143]
[1777193251299,47.72,78028.61,0.1,0.04041,3e-05,4.97718]
[1777193256334,47.72,78026.62,0.1,0.04037,3e-05,4.97217]
[1777193261368,47.73,78022.68,0.1,0.04026,3e-05,4.96093]
[1777193267410,47.73,78022.21,0.1,0.04026,3e-05,4.96131]
[1777193272445,47.74,78023.95,0.1,0.04033,3e-05,4.96853]
[1777193277480,47.74,78025.35,0.1,0.04039,3e-05,4.97461]
[1777193282515,47.75,78026.97,0.1,0.04046,3e-05,4.98138]
[1777193287550,47.75,78030.36,0.1,0.04058,3e-05,4.99383]
[1777193292587,47.75,78032.75,0.1,0.04067,3e-05,5.00302]
[1777193299311,47.76,78034.44,0.1,0.04074,3e-05,5.01051]
[1777193306684,47.77,78039.3,0.1,0.04092,3e-05,5.02829]
[1777193312572,47.77,78041.71,0.1,0.04101,3e-05,5.03698]
[1777193317760,47.78,78042.84,0.1,0.04104,3e-05,5.03924]
[1777193322798,47.78,78044.8,0.1,0.04111,3e-05,5.04704]
[1777193327831,47.78,78048.88,0.1,0.04126,3e-05,5.06172]
[1777193332866,47.79,78049.86,0.1,0.0413,3e-05,5.06612]
[1777193339916,47.79,78047.3,0.1,0.04124,3e-05,5.05967]
[1777193344950,47.8,78039.33,0.1,0.04099,3e-05,5.03487]
[1777193350998,47.8,78037.24,0.1,0.04094,3e-05,5.02959]
[1777193356036,47.81,78036.47,0.1,0.04093,3e-05,5.02834]
[1777193361069,47.81,78034.49,0.1,0.04088,3e-05,5.02313]
[1777193366104,47.81,78035.85,0.1,0.04094,3e-05,5.02874]
[1777193371145,47.82,78033.52,0.1,0.04084,3e-05,5.01869]
[1777193376180,47.82,78032.17,0.1,0.04081,3e-05,5.0155]
[1777193381216,47.83,78028.75,0.1,0.04072,3e-05,5.00562]
[1777193386251,47.83,78028.71,0.1,0.04073,3e-05,5.00676]
[1777193391285,47.83,78026.82,0.1,0.04068,3e-05,5.00189]
[1777193396320,47.84,78026.82,0.1,0.04069,3e-05,5.00317]
[1777193401356,47.84,78026.61,0.1,0.0407,3e-05,5.00377]
[1777193406391,47.84,78027.08,0.1,0.04073,3e-05,5.00657]
[1777193411427,47.85,78027.46,0.1,0.04075,3e-05,5.00904]
[1777193416461,47.85,78026.46,0.1,0.04073,3e-05,5.00703]
[1777193421497,47.86,78026.63,0.1,0.04075,3e-05,5.00883]
[1777193427538,47.86,78026.2,0.1,0.04075,3e-05,5.00895]
[1777193434587,47.87,78026.63,0.1,0.04076,3e-05,5.00849]
[1777193439622,47.87,78026.68,0.1,0.04077,3e-05,5.00993]
[1777193444657,47.87,78027.2,0.1,0.0408,3e-05,5.01287]
[1777193450376,47.88,78027.43,0.1,0.04082,3e-05,5.0151]
[1777193455735,47.88,78027.43,0.1,0.04083,3e-05,5.01633]
[1777193460780,47.89,78033.81,0.1,0.04105,3e-05,5.03832]
[1777193465821,47.89,78033.65,0.1,0.04106,3e-05,5.03902]
[1777193470856,47.89,78032.72,0.1,0.04104,3e-05,5.03719]
[1777193476897,47.9,78032.04,0.1,0.04103,3e-05,5.03641]
[1777193481932,47.9,78030.61,0.1,0.041,3e-05,5.03294]
[1777193486967,47.91,78031.77,0.1,0.04105,3e-05,5.03789]
[1777193494017,47.91,78032.7,0.1,0.04107,3e-05,5.03888]
[1777193500059,47.91,78034.04,0.1,0.04112,3e-05,5.04461]
[1777193505093,47.92,78034.84,0.1,0.04116,3e-05,5.04832]
[1777193510131,47.92,78034.8,0.1,0.04117,3e-05,5.0495]
[1777193515166,47.93,78035.22,0.1,0.0412,3e-05,5.05196]
[1777193520201,47.93,78035.68,0.1,0.04122,3e-05,5.05451]
[1777193525237,47.93,78036.34,0.1,0.04125,3e-05,5.0577]
[1777193530272,47.94,78036.36,0.1,0.04126,3e-05,5.0588]
[1777193535306,47.94,78036.11,0.1,0.04127,3e-05,5.05899]
[1777193541007,47.94,78027.68,0.1,0.04101,3e-05,5.03267]
[1777193548397,47.95,78023.66,0.1,0.0409,3e-05,5.02144]
[1777193553433,47.95,78030.95,0.1,0.04111,3e-05,5.04248]
[1777193558468,47.95,78032.03,0.1,0.04115,3e-05,5.04677]
[1777193563503,47.96,78034.14,0.1,0.04123,3e-05,5.05433]
[1777193568538,47.96,78035.26,0.1,0.04127,3e-05,5.05868]
[1777193573573,47.96,78036.74,0.1,0.04133,3e-05,5.0642]
[1777193579616,47.96,78035.63,0.1,0.0413,3e-05,5.06139]
[1777193584650,47.96,78034.2,0.1,0.04126,3e-05,5.05736]
[1777193589686,47.97,78033.38,0.1,0.04124,3e-05,5.0553]
[1777193594720,47.97,78032.49,0.1,0.04122,3e-05,5.053]
[1777193600763,47.97,78030.03,0.1,0.04115,3e-05,5.04572]
[1777193610833,47.97,78028.81,0.1,0.04112,3e-05,5.04296]
[1777193618888,47.98,78027.46,0.1,0.04106,3e-05,5.03596]
[1777193625938,47.98,78026.45,0.1,0.04103,3e-05,5.03355]
[1777193630975,47.98,78027.9,0.1,0.04109,3e-05,5.03887]
[1777193636010,47.98,78028.39,0.1,0.04111,3e-05,5.04104]
[1777193642052,47.99,78028.34,0.1,0.04111,3e-05,5.04158]
[1777193649102,47.99,78028.63,0.1,0.04113,3e-05,5.04338]
[1777193657158,47.99,78027.95,0.1,0.04112,3e-05,5.04208]
[1777193662195,47.99,78028.0,0.1,0.04113,3e-05,5.04282]
[1777193667228,47.99,78028.74,0.1,0.04116,3e-05,5.0458]
[1777193673270,48.0,78028.31,0.1,0.04112,3e-05,5.04174]
[1777193679944,48.0,78028.32,0.1,0.04113,3e-05,5.04193]
[1777193681326,48.0,78039.52,0.1,0.0415,3e-05,5.07957]
[1777193686361,48.0,78043.05,0.1,0.04162,3e-05,5.09161]
[1777193691396,48.0,78046.26,0.1,0.04173,3e-05,5.10258]
[1777193699452,48.01,78047.47,0.1,0.04177,3e-05,5.10719]
[1777193703219,48.01,78049.55,0.1,0.04184,3e-05,5.11417]
[1777193703320,48.01,78050.62,0.1,0.04188,3e-05,5.11783]
[1777193709589,48.01,78053.0,0.1,0.04196,3e-05,5.12603]
[1777193716640,48.01,78054.54,0.1,0.04201,3e-05,5.13152]
[1777193722272,48.01,78055.67,0.1,0.04205,3e-05,5.13552]
[1777193730735,48.01,78055.67,0.1,0.04206,3e-05,5.13604]
[1777193735772,48.01,78055.5,0.1,0.04203,3e-05,5.13208]
[1777193737409,48.01,78055.5,0.1,0.04203,3e-05,5.13208]
[1777193737786,48.01,78055.75,0.1,0.04204,3e-05,5.13303]
[1777193743829,48.01,78056.17,0.1,0.04205,3e-05,5.13476]
[1777193748863,48.01,78056.97,0.1,0.04208,3e-05,5.13767]
[1777193753900,48.02,78057.55,0.1,0.0421,3e-05,5.13982]
[1777193759942,48.02,78057.1,0.1,0.04209,3e-05,5.13864]
[1777193764977,48.02,78052.95,0.1,0.04196,3e-05,5.12533]
[1777193770013,48.02,78054.0,0.1,0.042,3e-05,5.12916]
[1777193775048,48.02,78054.25,0.1,0.04201,3e-05,5.13038]
[1777193780213,48.02,78053.81,0.1,0.042,3e-05,5.12927]
[1777193786243,48.02,78050.68,0.1,0.0419,3e-05,5.11955]
[1777193792167,48.03,78043.52,0.1,0.04165,3e-05,5.0933]
[1777193798440,48.03,78043.25,0.1,0.04165,3e-05,5.09273]
[1777193805258,48.03,78042.33,0.1,0.04163,3e-05,5.09142]
[1777193810292,48.03,78043.53,0.1,0.04168,3e-05,5.09612]
[1777193815328,48.04,78043.66,0.1,0.04169,3e-05,5.09727]
[1777193822377,48.04,78041.68,0.1,0.04164,3e-05,5.09179]
[1777193828419,48.04,78042.21,0.1,0.04166,3e-05,5.09442]
[1777193839495,48.05,78042.99,0.1,0.04171,3e-05,5.09878]
[1777193846545,48.05,78042.17,0.1,0.04169,3e-05,5.09717]
[1777193851580,48.05,78041.65,0.1,0.04165,3e-05,5.09251]
[1777193856615,48.06,78041.31,0.1,0.04165,3e-05,5.09213]
[1777193861651,48.06,78040.34,0.1,0.04163,3e-05,5.08971]
[1777193871721,48.06,78040.38,0.1,0.04164,3e-05,5.0914]
[1777193877763,48.07,78041.37,0.1,0.04169,3e-05,5.0956]
[1777193883398,48.07,78041.32,0.1,0.04169,3e-05,5.09625]
[1777193888841,48.07,78040.68,0.1,0.04168,3e-05,5.09518]
[1777193893875,48.07,78041.18,0.1,0.04171,3e-05,5.09766]
[1777193898654,48.08,78041.79,0.1,0.04173,3e-05,5.09999]
[1777193903945,48.08,78042.57,0.1,0.04177,3e-05,5.10386]
[1777193908979,48.08,78042.85,0.1,0.04179,3e-05,5.10559]
[1777193913541,48.08,78043.17,0.1,0.04177,3e-05,5.10345]
[1777193913557,48.08,78047.38,0.1,0.04191,3e-05,5.11756]
[1777193919050,48.09,78047.58,0.1,0.04193,3e-05,5.11885]
[1777193924085,48.09,78047.16,0.1,0.04192,3e-05,5.11802]
[1777193926814,48.09,78047.27,0.1,0.04192,3e-05,5.11848]
[1777193926856,48.09,78047.12,0.1,0.04192,3e-05,5.11819]
[1777193928109,48.09,78047.12,0.1,0.04192,3e-05,5.11819]
[1777193930321,48.09,78047.52,0.1,0.04193,3e-05,5.11969]
[1777193930374,48.09,78046.18,0.1,0.04189,3e-05,5.11538]
[1777193931121,48.09,78046.18,0.1,0.04189,3e-05,5.11538]
[1777193931200,48.09,78045.55,0.1,0.04187,3e-05,5.1134]
[1777193937176,48.09,78045.81,0.1,0.04188,3e-05,5.11467]
[1777193942212,48.09,78044.56,0.1,0.04185,3e-05,5.11087]
[1777193947246,48.09,78044.39,0.1,0.04185,3e-05,5.11067]
[1777193952282,48.09,78044.91,0.1,0.04187,3e-05,5.11277]
[1777193958325,48.1,78043.18,0.1,0.04182,3e-05,5.10765]
[1777193963359,48.1,78043.14,0.1,0.04182,3e-05,5.10799]
[1777193968395,48.1,78043.57,0.1,0.04184,3e-05,5.10983]
[1777193973429,48.1,78044.03,0.1,0.04183,3e-05,5.10807]
[1777193978465,48.1,78045.51,0.1,0.04188,3e-05,5.11331]
[1777193983500,48.1,78045.55,0.1,0.04188,3e-05,5.11378]
[1777193988534,48.1,78044.7,0.1,0.04186,3e-05,5.11133]
[1777193994577,48.1,78044.71,0.1,0.04186,3e-05,5.11174]
[1777194001634,48.11,78044.19,0.1,0.04185,3e-05,5.11045]
[1777194003649,48.11,78030.23,0.1,0.0414,3e-05,5.06497]
[1777194008684,48.11,78027.16,0.1,0.04131,3e-05,5.05571]
[1777194013719,48.11,78024.51,0.1,0.04123,3e-05,5.0477]
[1777194018753,48.11,78021.35,0.1,0.04114,3e-05,5.03806]
[1777194024380,48.11,78018.95,0.1,0.04107,3e-05,5.0309]
[1777194029832,48.12,78017.65,0.1,0.04103,3e-05,5.02743]
[1777194036040,48.12,78016.75,0.1,0.04098,3e-05,5.02137]
[1777194041917,48.12,78014.82,0.1,0.04093,3e-05,5.01611]
[1777194047176,48.12,78014.15,0.1,0.04091,3e-05,5.01444]
[1777194054591,48.13,78011.58,0.1,0.04084,3e-05,5.00714]
[1777194063065,48.13,78011.39,0.1,0.04085,3e-05,5.00766]
[1777194071121,48.13,78010.71,0.1,0.04083,3e-05,5.00644]
[1777194072482,48.13,78010.71,0.1,0.04083,3e-05,5.00644]
[1777194072552,48.13,78009.51,0.1,0.0408,3e-05,5.00268]
[1777194075822,48.13,78009.6,0.1,0.0408,3e-05,5.00336]
[1777194076156,48.13,78009.42,0.1,0.0408,3e-05,5.0029]
[1777194081193,48.14,78009.38,0.1,0.0408,3e-05,5.00342]
[1777194086227,48.14,78008.45,0.1,0.04078,3e-05,5.00107]
[1777194091261,48.14,78008.28,0.1,0.04076,3e-05,4.99752]
[1777194098310,48.14,78008.16,0.1,0.04076,3e-05,4.99806]
[1777194104945,48.15,78007.92,0.1,0.04076,3e-05,4.9982]
[1777194110395,48.15,78007.48,0.1,0.04075,3e-05,4.99743]
[1777194115429,48.15,78002.65,0.1,0.04061,3e-05,4.98258]
[1777194120551,48.15,78002.39,0.1,0.04061,3e-05,4.98238]
[1777194126507,48.16,77994.6,0.1,0.04037,3e-05,4.95861]
[1777194131542,48.16,77995.04,0.1,0.0404,3e-05,4.96098]
[1777194136576,48.16,77995.26,0.1,0.04041,3e-05,4.96264]
[1777194141729,48.16,77994.88,0.1,0.04041,3e-05,4.96218]
[1777194147657,48.17,77995.71,0.1,0.04045,3e-05,4.96615]
[1777194152691,48.17,77995.3,0.1,0.04042,3e-05,4.96218]
[1777194157726,48.18,77996.29,0.1,0.04046,3e-05,4.96638]
[1777194162762,48.18,77994.85,0.1,0.04042,3e-05,4.96281]
[1777194168803,48.18,77995.4,0.1,0.04046,3e-05,4.96613]
[1777194173838,48.19,77995.7,0.1,0.04048,3e-05,4.9682]
[1777194178873,48.19,77996.5,0.1,0.04051,3e-05,4.9719]
[1777194183908,48.19,77996.29,0.1,0.04052,3e-05,4.97236]
[1777194188948,48.2,77996.58,0.1,0.04054,3e-05,4.97443]
[1777194193982,48.2,77986.72,0.1,0.04024,3e-05,4.94401]
[1777194199018,48.21,77985.96,0.1,0.04023,3e-05,4.94294]
[1777194204055,48.21,78003.79,0.1,0.04081,3e-05,5.0015]
[1777194209088,48.21,78009.16,0.1,0.04099,3e-05,5.01959]
[1777194215716,48.21,78008.09,0.1,0.04093,3e-05,5.01343]
[1777194221171,48.22,78005.87,0.1,0.04087,3e-05,5.0072]
[1777194226207,48.22,78005.01,0.1,0.04085,3e-05,5.00523]
[1777194231242,48.22,78004.52,0.1,0.04085,3e-05,5.00445]
[1777194236277,48.23,78003.49,0.1,0.04082,3e-05,5.00193]
[1777194241311,48.23,78002.88,0.1,0.04081,3e-05,5.00076]
[1777194247353,48.23,78002.67,0.1,0.04081,3e-05,5.00104]
[1777194252388,48.23,77998.99,0.1,0.0407,3e-05,4.98999]
[1777194257424,48.24,77998.26,0.1,0.04069,3e-05,4.98855]
[1777194262458,48.24,77993.03,0.1,0.04053,3e-05,4.97273]
[1777194267501,48.24,77993.4,0.1,0.04056,3e-05,4.97497]
[1777194272537,48.25,77994.2,0.1,0.04056,3e-05,4.97494]
[1777194277573,48.25,77994.43,0.1,0.04058,3e-05,4.97671]
[1777194283614,48.25,77994.89,0.1,0.04061,3e-05,4.97943]
[1777194290661,48.26,77995.6,0.1,0.04065,3e-05,4.98312]
[1777194295697,48.26,77996.54,0.1,0.04069,3e-05,4.98714]
[1777194300732,48.26,77997.05,0.1,0.04071,3e-05,4.98974]
[1777194306519,48.26,77997.31,0.1,0.04072,3e-05,4.99115]
[1777194311812,48.27,78002.83,0.1,0.04091,3e-05,5.01016]
[1777194316845,48.27,78002.74,0.1,0.04092,3e-05,5.01044]
[1777194323895,48.27,78010.41,0.1,0.04117,3e-05,5.03587]
[1777194328977,48.27,78010.44,0.1,0.04117,3e-05,5.03626]
[1777194329079,48.27,78010.48,0.1,0.04117,3e-05,5.03654]
[1777194336558,48.28,78010.34,0.1,0.04115,3e-05,5.033]
[1777194342020,48.28,78010.34,0.1,0.04115,3e-05,5.03351]
[1777194347058,48.28,78010.19,0.1,0.04115,3e-05,5.03347]
[1777194348004,48.28,78010.19,0.1,0.04115,3e-05,5.03347]
[1777194348107,48.28,78010.38,0.1,0.04116,3e-05,5.03418]
[1777194348226,48.28,78010.38,0.1,0.04116,3e-05,5.03418]
[1777194349072,48.28,78010.38,0.1,0.04116,3e-05,5.03426]
[1777194353187,48.28,78010.64,0.1,0.04117,3e-05,5.03528]
[1777194353289,48.28,78010.4,0.1,0.04116,3e-05,5.03469]
[1777194361156,48.28,78010.4,0.1,0.04117,3e-05,5.0354]
[1777194366772,48.28,78002.65,0.1,0.04093,3e-05,5.011]
[1777194376842,48.29,78002.8,0.1,0.04095,3e-05,5.01279]
[1777194382682,48.29,78003.22,0.1,0.04097,3e-05,5.01476]
[1777194388345,48.29,78002.94,0.1,0.04097,3e-05,5.01472]
[1777194393356,48.29,78002.61,0.1,0.04093,3e-05,5.01051]
[1777194393380,48.3,78002.52,0.1,0.04093,3e-05,5.01035]
[1777194394326,48.3,78002.52,0.1,0.04093,3e-05,5.01035]
[1777194394409,48.3,77998.41,0.1,0.0408,3e-05,4.99723]
[1777194396921,48.3,77998.41,0.1,0.0408,3e-05,4.99738]
[1777194396986,48.3,77997.33,0.1,0.04077,3e-05,4.99405]
[1777194404457,48.3,77997.01,0.1,0.04077,3e-05,4.99428]
[1777194409492,48.3,77992.79,0.1,0.04065,3e-05,4.98149]
[1777194417125,48.31,77992.21,0.1,0.04064,3e-05,4.98085]
[1777194421613,48.31,77991.42,0.1,0.04062,3e-05,4.9788]
[1777194421699,48.31,77989.76,0.1,0.04057,3e-05,4.97366]
[1777194422658,48.31,77989.76,0.1,0.04057,3e-05,4.97366]
[1777194423010,48.31,77989.76,0.1,0.04057,3e-05,4.97366]
[1777194423096,48.31,77983.57,0.1,0.04038,3e-05,4.95424]
[1777194428624,48.31,77981.48,0.1,0.04033,3e-05,4.94876]
[1777194431928,48.32,77981.94,0.1,0.04035,3e-05,4.95071]
[1777194431973,48.32,77981.99,0.1,0.04035,3e-05,4.95111]
[1777194437266,48.32,77982.86,0.1,0.04039,3e-05,4.95531]
[1777194443016,48.32,77983.69,0.1,0.04043,3e-05,4.9589]
[1777194443116,48.32,77990.42,0.1,0.04064,3e-05,4.98089]
[1777194448766,48.33,77996.59,0.1,0.04085,3e-05,5.00163]
[1777194453803,48.33,77995.75,0.1,0.0408,3e-05,4.99615]
[1777194455507,48.33,77995.75,0.1,0.0408,3e-05,4.99615]
[1777194456375,48.33,77995.93,0.1,0.04081,3e-05,4.99709]
[1777194460066,48.33,77996.15,0.1,0.04082,3e-05,4.99835]
[1777194461488,48.33,77996.32,0.1,0.04083,3e-05,4.99926]
[1777194467475,48.34,77996.89,0.1,0.04087,3e-05,5.00238]
[1777194469042,48.34,77996.89,0.1,0.04087,3e-05,5.00238]
[1777194474953,48.34,77996.42,0.1,0.04086,3e-05,5.00215]
[1777194478317,48.34,77995.95,0.1,0.04085,3e-05,5.0012]
[1777194478975,48.34,77996.73,0.1,0.04088,3e-05,5.0039]
[1777194482655,48.34,77996.73,0.1,0.04088,3e-05,5.0039]
[1777194482676,48.35,77996.88,0.1,0.04089,3e-05,5.00513]
[1777194488039,48.35,77998.33,0.1,0.04095,3e-05,5.01073]
[1777194491584,48.35,77998.32,0.1,0.04095,3e-05,5.01122]
[1777194492067,48.35,77998.39,0.1,0.04096,3e-05,5.01162]
[1777194497102,48.35,77995.23,0.1,0.04087,3e-05,5.0023]
[1777194502137,48.36,77990.51,0.1,0.04073,3e-05,4.98823]
[1777194507172,48.36,77991.53,0.1,0.04077,3e-05,4.99253]
[1777194512207,48.36,77989.89,0.1,0.0407,3e-05,4.98466]
[1777194517825,48.37,77990.48,0.1,0.04073,3e-05,4.98766]
[1777194522921,48.37,77990.48,0.1,0.04074,3e-05,4.98831]
[1777194530334,48.38,77991.38,0.1,0.04079,3e-05,4.9934]
[1777194532614,48.38,77991.38,0.1,0.04079,3e-05,4.9934]
[1777194532716,48.38,77991.67,0.1,0.0408,3e-05,4.99478]
[1777194537968,48.38,77990.33,0.1,0.04077,3e-05,4.9916]
[1777194544431,48.39,77991.26,0.1,0.04082,3e-05,4.99621]
[1777194551481,48.39,77991.9,0.1,0.04085,3e-05,4.9999]
[1777194552981,48.39,77991.9,0.1,0.04085,3e-05,4.9999]
[1777194553075,48.39,77992.49,0.1,0.04087,3e-05,5.00203]
[1777194553665,48.39,77992.49,0.1,0.04087,3e-05,5.00203]
[1777194553762,48.39,77992.49,0.1,0.04087,3e-05,5.00169]
[1777194559537,48.4,77991.13,0.1,0.04084,3e-05,4.99881]
[1777194564572,48.4,77990.26,0.1,0.04083,3e-05,4.99735]
[1777194569607,48.4,77992.05,0.1,0.0409,3e-05,5.00448]
[1777194574642,48.41,77993.67,0.1,0.04094,3e-05,5.00738]
[1777194582698,48.42,77993.26,0.1,0.04094,3e-05,5.00818]
[1777194588318,48.42,77993.05,0.1,0.04095,3e-05,5.00906]
[1777194593775,48.42,77995.78,0.1,0.04105,3e-05,5.01912]
[1777194598721,48.43,77998.22,0.1,0.04114,3e-05,5.02792]
[1777194598821,48.43,77998.4,0.1,0.04115,3e-05,5.02873]
[1777194603850,48.43,77998.98,0.1,0.04118,3e-05,5.03169]
[1777194608889,48.43,77998.98,0.1,0.04119,3e-05,5.03274]
[1777194613919,48.44,77999.19,0.1,0.0412,3e-05,5.03444]
[1777194619961,48.44,77999.5,0.1,0.04123,3e-05,5.03661]
[1777194625000,48.44,77999.66,0.1,0.04124,3e-05,5.03806]
[1777194632049,48.45,77999.44,0.1,0.04122,3e-05,5.03498]
[1777194639098,48.45,78000.0,0.1,0.04125,3e-05,5.03805]
[1777194644134,48.46,77999.5,0.1,0.04124,3e-05,5.03731]
[1777194649172,48.46,77999.89,0.1,0.04126,3e-05,5.03943]
[1777194656218,48.46,77999.76,0.1,0.04127,3e-05,5.04017]
[1777194663266,48.47,77998.03,0.1,0.04123,3e-05,5.03593]
[1777194668301,48.47,77996.9,0.1,0.0412,3e-05,5.03312]
[1777194673336,48.47,77997.48,0.1,0.04123,3e-05,5.03583]
[1777194678371,48.47,77997.29,0.1,0.04123,3e-05,5.03605]
[1777194681219,48.47,77997.24,0.1,0.04123,3e-05,5.03605]
[1777194681291,48.48,77997.28,0.1,0.04124,3e-05,5.03651]
[1777194681979,48.48,77997.28,0.1,0.04124,3e-05,5.03651]
[1777194682554,48.48,77997.28,0.1,0.04124,3e-05,5.03651]
[1777194683407,48.47,77997.28,0.1,0.04123,3e-05,5.03627]
[1777194683781,48.47,77997.28,0.1,0.04123,3e-05,5.03627]
[1777194683880,48.47,77997.38,0.1,0.04124,3e-05,5.03659]
[1777194687814,48.47,77997.38,0.1,0.04124,3e-05,5.03659]
[1777194691565,48.48,77997.94,0.1,0.04126,3e-05,5.03938]
[1777194691665,48.48,77998.44,0.1,0.04126,3e-05,5.03766]
[1777194699096,48.48,77998.32,0.1,0.04126,3e-05,5.03841]
[1777194704554,48.49,77997.66,0.1,0.04125,3e-05,5.03725]
[1777194714624,48.49,77998.33,0.1,0.04129,3e-05,5.04103]
[1777194719659,48.49,78005.12,0.1,0.04151,3e-05,5.06369]
[1777194727716,48.5,78004.31,0.1,0.0415,3e-05,5.06207]
[1777194735771,48.5,78003.48,0.1,0.04148,3e-05,5.06041]
[1777194740807,48.5,78001.87,0.1,0.04144,3e-05,5.05585]
[1777194745841,48.5,78001.46,0.1,0.04143,3e-05,5.05519]
[1777194750878,48.5,78001.71,0.1,0.04145,3e-05,5.05664]
[1777194755912,48.51,78001.43,0.1,0.04142,3e-05,5.05272]
[1777194762962,48.51,78000.94,0.1,0.04141,3e-05,5.05204]
[1777194767996,48.51,78000.7,0.1,0.04141,3e-05,5.05191]
[1777194773034,48.51,78000.71,0.1,0.04141,3e-05,5.05257]
[1777194778070,48.52,78000.22,0.1,0.0414,3e-05,5.05161]
[1777194783105,48.52,78000.5,0.1,0.04142,3e-05,5.05314]
[1777194788140,48.52,78000.54,0.1,0.04143,3e-05,5.05387]
[1777194793175,48.52,78001.64,0.1,0.04147,3e-05,5.058]
[1777194799217,48.52,78001.25,0.1,0.04146,3e-05,5.0574]
[1777194804252,48.52,78006.74,0.1,0.04164,3e-05,5.07564]
[1777194809286,48.53,78007.77,0.1,0.04168,3e-05,5.07938]
[1777194815328,48.53,78006.81,0.1,0.04163,3e-05,5.07309]
[1777194820366,48.53,78005.63,0.1,0.04159,3e-05,5.0697]
[1777194825401,48.53,78004.82,0.1,0.04157,3e-05,5.06753]
[1777194830436,48.53,78003.73,0.1,0.04154,3e-05,5.06447]
[1777194835470,48.53,78003.29,0.1,0.04153,3e-05,5.06361]
[1777194840507,48.54,78004.88,0.1,0.04159,3e-05,5.06922]
[1777194845542,48.54,78004.86,0.1,0.04159,3e-05,5.06957]
[1777194853598,48.54,78003.66,0.1,0.04156,3e-05,5.06639]
[1777194858637,48.54,78003.01,0.1,0.04154,3e-05,5.06473]
[1777194863672,48.54,78004.29,0.1,0.04159,3e-05,5.0693]
[1777194870294,48.54,78002.84,0.1,0.04155,3e-05,5.06509]
[1777194875756,48.54,78003.3,0.1,0.04154,3e-05,5.06345]
[1777194883812,48.55,78002.91,0.1,0.04154,3e-05,5.06292]
[1777194890434,48.55,78002.71,0.1,0.04153,3e-05,5.06282]
[1777194895983,48.55,78002.18,0.1,0.04152,3e-05,5.06157]
[1777194901937,48.55,78005.44,0.1,0.04163,3e-05,5.0727]
[1777194906973,48.55,78004.75,0.1,0.04161,3e-05,5.07085]
[1777194912012,48.55,78005.44,0.1,0.04164,3e-05,5.07344]
[1777194917044,48.56,78005.04,0.1,0.04163,3e-05,5.07252]
[1777194922079,48.56,78004.28,0.1,0.04161,3e-05,5.07045]
[1777194927115,48.56,78003.53,0.1,0.04159,3e-05,5.06843]
[1777194932148,48.56,78002.86,0.1,0.04155,3e-05,5.06301]
[1777194937184,48.56,78004.25,0.1,0.0416,3e-05,5.06797]
[1777194944232,48.56,78005.37,0.1,0.04164,3e-05,5.07225]
[1777194949268,48.56,78007.38,0.1,0.04171,3e-05,5.07922]
[1777194955310,48.57,78007.6,0.1,0.04172,3e-05,5.08049]
[1777194960346,48.57,78008.05,0.1,0.04174,3e-05,5.08241]
[1777194965380,48.57,78003.53,0.1,0.0416,3e-05,5.0683]
[1777194970417,48.57,78006.2,0.1,0.04169,3e-05,5.0775]
[1777194975451,48.57,78005.36,0.1,0.04167,3e-05,5.07519]
[1777194981068,48.57,78004.83,0.1,0.04165,3e-05,5.07391]
[1777194986530,48.57,78004.09,0.1,0.04163,3e-05,5.07182]
[1777194991570,48.57,78004.08,0.1,0.04164,3e-05,5.07202]
[1777194997606,48.58,78003.2,0.1,0.04158,3e-05,5.066]
[1777195003649,48.58,78002.05,0.1,0.04155,3e-05,5.06272]
[1777195009691,48.58,78001.63,0.1,0.04154,3e-05,5.06183]
[1777195016907,48.58,78001.62,0.1,0.04155,3e-05,5.06196]
[1777195022784,48.58,77999.05,0.1,0.04147,3e-05,5.05456]
[1777195027818,48.58,77997.03,0.1,0.04141,3e-05,5.04855]
[1777195032853,48.59,77994.45,0.1,0.04134,3e-05,5.04079]
[1777195038244,48.59,77994.58,0.1,0.04134,3e-05,5.04156]
[1777195040314,48.59,77994.8,0.1,0.04135,3e-05,5.04262]
[1777195045943,48.59,77995.14,0.1,0.04137,3e-05,5.04451]
[1777195051571,48.59,77996.04,0.1,0.04138,3e-05,5.04419]
[1777195058029,48.59,77996.53,0.1,0.0414,3e-05,5.0464]
[1777195067092,48.6,77997.71,0.1,0.04144,3e-05,5.05074]
[1777195072127,48.6,77998.45,0.1,0.04147,3e-05,5.05347]
[1777195077162,48.6,78001.68,0.1,0.04158,3e-05,5.06414]
[1777195082198,48.6,78001.55,0.1,0.04157,3e-05,5.0639]
[1777195087234,48.6,78003.2,0.1,0.04163,3e-05,5.06939]
[1777195092269,48.6,78005.11,0.1,0.04169,3e-05,5.07569]
[1777195100325,48.6,78004.01,0.1,0.04166,3e-05,5.07228]
[1777195105359,48.6,78003.12,0.1,0.04163,3e-05,5.06953]
[1777195110394,48.6,78002.61,0.1,0.04161,3e-05,5.06801]
[1777195115430,48.6,78002.24,0.1,0.04158,3e-05,5.06335]
[1777195120464,48.6,78002.12,0.1,0.04158,3e-05,5.06315]
[1777195125570,48.6,78001.66,0.1,0.04156,3e-05,5.06174]
[1777195125639,48.6,78001.56,0.1,0.04156,3e-05,5.06153]
[1777195131537,48.59,78000.64,0.1,0.0415,3e-05,5.05589]
[1777195132857,48.59,77999.96,0.1,0.04148,3e-05,5.05317]
[1777195141617,48.58,77999.96,0.1,0.04142,3e-05,5.04798]
[1777195147659,48.57,78000.0,0.1,0.04139,3e-05,5.04508]
[1777195154711,48.56,77996.9,0.1,0.04126,3e-05,5.03163]
[1777195159744,48.55,77997.7,0.1,0.04126,3e-05,5.03177]
[1777195164778,48.54,77997.94,0.1,0.04124,3e-05,5.02965]
[1777195171395,48.54,77998.18,0.1,0.04124,3e-05,5.02994]
[1777195176713,48.51,77993.25,0.1,0.04098,3e-05,5.00319]
[1777195176862,48.51,77993.36,0.1,0.04098,3e-05,5.00255]
[1777195181898,48.5,77993.49,0.1,0.04093,3e-05,4.99805]
[1777195187067,48.48,77993.98,0.1,0.04091,3e-05,4.99571]
[1777195187941,48.48,77994.78,0.1,0.04091,3e-05,4.99634]
[1777195192979,48.46,77988.53,0.1,0.04067,3e-05,4.97161]
[1777195200035,48.44,77990.19,0.1,0.04065,3e-05,4.97043]
[1777195205065,48.43,77996.65,0.1,0.04082,3e-05,4.98744]
[1777195210100,48.42,77997.08,0.1,0.04079,3e-05,4.98413]
[1777195215136,48.4,78007.31,0.1,0.04107,3e-05,5.01235]
[1777195220170,48.39,78010.75,0.1,0.04113,3e-05,5.01854]
[1777195225204,48.37,78007.93,0.1,0.04099,3e-05,5.00458]
[1777195230989,48.36,78008.62,0.1,0.04097,3e-05,5.00297]
[1777195237289,48.33,78006.9,0.1,0.0408,3e-05,4.98527]
[1777195242914,48.32,78006.26,0.1,0.04074,3e-05,4.97859]
[1777195251396,48.29,78005.11,0.1,0.04062,3e-05,4.96672]
[1777195256423,48.28,78002.86,0.1,0.0405,3e-05,4.95506]
[1777195263053,48.26,78003.32,0.1,0.04046,3e-05,4.95129]
[1777195270521,48.24,78002.22,0.1,0.04036,3e-05,4.94084]
[1777195276564,48.22,78001.83,0.1,0.04029,3e-05,4.93448]
[1777195281598,48.21,78004.0,0.1,0.04032,3e-05,4.93715]
[1777195286633,48.2,78003.29,0.1,0.04025,3e-05,4.93062]
[1777195293263,48.18,78003.13,0.1,0.04016,3e-05,4.92062]
[1777195298717,48.17,78002.97,0.1,0.04012,3e-05,4.91598]
[1777195304759,48.15,78003.21,0.1,0.04008,3e-05,4.91186]
[1777195310802,48.14,78002.63,0.1,0.04001,3e-05,4.90518]
[1777195316844,48.12,78002.58,0.1,0.03996,3e-05,4.90025]
[1777195322888,48.11,78002.46,0.1,0.03991,3e-05,4.89517]
[1777195327920,48.09,78002.25,0.1,0.03986,3e-05,4.89063]
[1777195332956,48.08,78002.43,0.1,0.03983,3e-05,4.88738]
[1777195338050,48.07,77999.87,0.1,0.03972,3e-05,4.87619]
[1777195343613,48.06,78000.64,0.1,0.03969,3e-05,4.87349]
[1777195351083,48.04,78001.45,0.1,0.03964,3e-05,4.86734]
[1777195356117,48.03,78002.62,0.1,0.03964,3e-05,4.86744]
[1777195361153,48.02,78004.53,0.1,0.03966,3e-05,4.86989]
[1777195366188,48.01,78003.33,0.1,0.03959,3e-05,4.86241]
[1777195372229,47.99,78002.8,0.1,0.03953,3e-05,4.85633]
[1777195377266,47.98,78002.77,0.1,0.03949,3e-05,4.85257]
[1777195382299,47.97,78002.92,0.1,0.03946,3e-05,4.84937]
[1777195387335,47.96,78007.61,0.1,0.03957,3e-05,4.86056]
[1777195393963,47.94,78003.55,0.1,0.03939,3e-05,4.8424]
[1777195404034,47.92,78002.64,0.1,0.03929,3e-05,4.83223]
[1777195411504,47.9,78002.39,0.1,0.03919,3e-05,4.82197]
[1777195416540,47.89,78002.32,0.1,0.03915,3e-05,4.81787]
[1777195424174,47.87,78002.26,0.1,0.0391,3e-05,4.81231]
[1777195429631,47.86,78002.4,0.1,0.03906,3e-05,4.80821]
[1777195436679,47.84,78002.3,0.1,0.039,3e-05,4.80266]
[1777195441714,47.83,78002.45,0.1,0.03897,3e-05,4.79943]
[1777195446749,47.82,78003.89,0.1,0.03898,3e-05,4.80029]
[1777195451784,47.8,78002.95,0.1,0.03891,3e-05,4.79365]
[1777195456822,47.79,78003.03,0.1,0.03888,3e-05,4.79029]
[1777195461857,47.78,78001.59,0.1,0.0388,3e-05,4.78216]
[1777195468907,47.77,78001.43,0.1,0.03874,3e-05,4.77674]
[1777195474524,47.75,78001.59,0.1,0.03868,3e-05,4.76933]
[1777195479984,47.74,78001.59,0.1,0.03864,3e-05,4.7656]
[1777195486026,47.72,78003.21,0.1,0.03863,3e-05,4.76428]
[1777195491638,47.71,78003.07,0.1,0.0386,3e-05,4.76157]
[1777195498109,47.68,78003.08,0.1,0.03849,3e-05,4.75041]
[1777195504734,47.65,78002.73,0.1,0.0384,3e-05,4.74162]
[1777195511211,47.63,78002.45,0.1,0.03833,3e-05,4.73424]
[1777195518259,47.61,78002.35,0.1,0.03825,3e-05,4.72645]
[1777195523298,47.59,78002.42,0.1,0.0382,3e-05,4.7214]
[1777195529340,47.57,78002.25,0.1,0.03813,3e-05,4.71461]
[1777195534947,47.55,78002.29,0.1,0.03805,3e-05,4.70502]
[1777195540415,47.55,78002.29,0.1,0.03803,3e-05,4.70299]
[1777195547465,47.52,78002.14,0.1,0.03792,3e-05,4.69249]
[1777195555091,47.49,77999.9,0.1,0.03778,3e-05,4.67761]
[1777195561564,47.47,78000.2,0.1,0.03772,3e-05,4.67183]
[1777195567606,47.45,78002.58,0.1,0.03773,3e-05,4.67354]
[1777195575231,47.43,78001.66,0.1,0.03764,3e-05,4.66404]
[1777195580703,47.41,78015.44,0.1,0.03801,3e-05,4.70164]
[1777195585737,47.4,78018.67,0.1,0.03806,3e-05,4.7069]
[1777195590773,47.38,78020.62,0.1,0.03807,3e-05,4.70819]
[1777195596816,47.36,78020.88,0.1,0.03799,3e-05,4.69978]
[1777195601851,47.35,78023.0,0.1,0.03801,3e-05,4.70181]
[1777195606885,47.34,78025.5,0.1,0.03804,3e-05,4.7051]
[1777195611920,47.32,78029.48,0.1,0.03812,3e-05,4.71302]
[1777195616955,47.31,78030.57,0.1,0.03811,3e-05,4.71187]
[1777195624007,47.29,78030.51,0.1,0.03804,3e-05,4.70534]
[1777195627026,47.28,78041.29,0.1,0.03835,3e-05,4.73671]
[1777195632062,47.26,78043.31,0.1,0.03836,3e-05,4.73841]
[1777195637097,47.25,78045.55,0.1,0.03838,3e-05,4.74086]
[1777195642132,47.23,78049.24,0.1,0.03845,3e-05,4.74779]
[1777195647174,47.22,78045.53,0.1,0.03829,3e-05,4.73133]
[1777195653209,47.2,78046.32,0.1,0.03823,3e-05,4.72486]
[1777195658244,47.19,78049.41,0.1,0.03828,3e-05,4.73022]
[1777195663282,47.17,78051.14,0.1,0.03829,3e-05,4.73127]
[1777195668314,47.16,78049.3,0.1,0.03819,3e-05,4.72105]
[1777195674357,47.14,78049.9,0.1,0.03816,3e-05,4.71782]
[1777195679392,47.13,78051.85,0.1,0.03818,3e-05,4.71977]
[1777195684427,47.12,78050.47,0.1,0.0381,3e-05,4.7112]
[1777195689462,47.11,78052.31,0.1,0.03811,3e-05,4.71299]
[1777195695509,47.09,78052.96,0.1,0.03808,3e-05,4.71028]
[1777195701551,47.08,78051.73,0.1,0.038,3e-05,4.70177]
[1777195706587,47.07,78044.32,0.1,0.03774,3e-05,4.67467]
[1777195712629,47.05,78041.84,0.1,0.03759,3e-05,4.65908]
[1777195714642,47.05,78030.26,0.1,0.03723,3e-05,4.62122]
[1777195719678,47.04,78025.02,0.1,0.03703,3e-05,4.60108]
[1777195724712,47.03,78023.33,0.1,0.03695,3e-05,4.5927]
[1777195729749,47.02,78020.72,0.1,0.03684,3e-05,4.58147]
[1777195734783,47.01,78016.31,0.1,0.03668,3e-05,4.56467]
[1777195739818,47.0,78015.03,0.1,0.03661,3e-05,4.5577]
[1777195744854,46.99,78014.59,0.1,0.03657,3e-05,4.55335]
[1777195753916,46.97,78011.12,0.1,0.03641,3e-05,4.53732]
[1777195758951,46.96,78015.53,0.1,0.03652,3e-05,4.54807]
[1777195763986,46.95,78015.49,0.1,0.03648,3e-05,4.54497]
[1777195774056,46.93,78015.91,0.1,0.03641,3e-05,4.53694]
[1777195783120,46.92,78013.28,0.1,0.03629,3e-05,4.52371]
[1777195788155,46.91,78011.21,0.1,0.0362,3e-05,4.51453]
[1777195793189,46.9,78010.74,0.1,0.03616,3e-05,4.51035]
[1777195803259,46.88,78010.45,0.1,0.03609,3e-05,4.50406]
[1777195813329,46.87,78009.61,0.1,0.03602,3e-05,4.49617]
[1777195818365,46.86,78008.79,0.1,0.03597,3e-05,4.49103]
[1777195823400,46.85,78001.64,0.1,0.03573,3e-05,4.46643]
[1777195829444,46.84,77996.05,0.1,0.03554,3e-05,4.44646]
[1777195834477,46.84,77998.48,0.1,0.03556,3e-05,4.44825]
[1777195839511,46.83,77999.01,0.1,0.03556,3e-05,4.44758]
[1777195844547,46.82,77999.17,0.1,0.03554,3e-05,4.44577]
[1777195849581,46.81,77999.33,0.1,0.03552,3e-05,4.44396]
[1777195855625,46.8,77999.24,0.1,0.03549,3e-05,4.44093]
[1777195861601,46.8,77999.25,0.1,0.03547,3e-05,4.43914]
[1777195866705,46.79,77999.92,0.1,0.03546,3e-05,4.43805]
[1777195871744,46.78,77999.18,0.1,0.03542,3e-05,4.43354]
[1777195877462,46.77,77997.04,0.1,0.03533,3e-05,4.42434]
[1777195883241,46.77,77991.91,0.1,0.03517,3e-05,4.40694]
[1777195888862,46.76,77992.19,0.1,0.03514,3e-05,4.40468]
[1777195894904,46.75,77991.66,0.1,0.03508,3e-05,4.3973]
[1777195899939,46.74,77993.03,0.1,0.0351,3e-05,4.39955]
[1777195904974,46.74,77993.92,0.1,0.03511,3e-05,4.40034]
[1777195910010,46.73,77994.66,0.1,0.03511,3e-05,4.40069]
[1777195915044,46.73,77996.0,0.1,0.03513,3e-05,4.40285]
[1777195921086,46.72,77996.61,0.1,0.03513,3e-05,4.40241]
[1777195927812,46.72,77997.11,0.1,0.03514,3e-05,4.40359]
[1777195933170,46.72,77997.11,0.1,0.03514,3e-05,4.40364]
[1777195938205,46.72,77994.7,0.1,0.03507,3e-05,4.39642]
[1777195943240,46.72,77994.46,0.1,0.03506,3e-05,4.39589]
[1777195948280,46.72,77994.23,0.1,0.03506,3e-05,4.39548]
[1777195953312,46.72,77993.66,0.1,0.03502,3e-05,4.39069]
[1777195958345,46.72,77993.18,0.1,0.03501,3e-05,4.38972]
[1777195963380,46.72,77993.09,0.1,0.03502,3e-05,4.38998]
[1777195968416,46.73,77992.43,0.1,0.035,3e-05,4.38853]
[1777195973450,46.73,77992.98,0.1,0.03502,3e-05,4.3908]
[1777195979492,46.73,77991.51,0.1,0.03499,3e-05,4.38704]
[1777195984528,46.73,77982.81,0.1,0.03474,3e-05,4.3612]
[1777195989562,46.74,77981.31,0.1,0.03471,3e-05,4.35746]
[1777195994598,46.74,77988.32,0.1,0.03492,3e-05,4.37957]
[1777195999632,46.74,77988.44,0.1,0.03493,3e-05,4.3806]
[1777196004668,46.74,77989.31,0.1,0.03496,3e-05,4.38391]
[1777196010714,46.74,77989.07,0.1,0.03496,3e-05,4.38394]
[1777196016756,46.75,77988.74,0.1,0.03493,3e-05,4.38028]
[1777196021792,46.75,77988.95,0.1,0.03494,3e-05,4.38153]
[1777196026827,46.75,77988.86,0.1,0.03495,3e-05,4.38186]
[1777196031861,46.75,77988.84,0.1,0.03495,3e-05,4.38238]
[1777196036896,46.75,77989.18,0.1,0.03497,3e-05,4.38402]
[1777196041931,46.76,77988.02,0.1,0.03494,3e-05,4.38112]
[1777196046967,46.76,77989.81,0.1,0.035,3e-05,4.38725]
[1777196052001,46.76,77989.61,0.1,0.035,3e-05,4.38746]
[1777196057045,46.76,77987.94,0.1,0.03496,3e-05,4.38309]
[1777196062080,46.77,77987.86,0.1,0.03496,3e-05,4.38356]
[1777196067117,46.77,77984.8,0.1,0.03488,3e-05,4.37497]
[1777196072150,46.77,77982.78,0.1,0.0348,3e-05,4.36614]
[1777196078863,46.77,77982.97,0.1,0.03482,3e-05,4.36762]
[1777196088935,46.78,77985.5,0.1,0.03491,3e-05,4.37682]
[1777196095311,46.78,77985.71,0.1,0.03492,3e-05,4.37851]
[1777196101508,46.78,77986.59,0.1,0.03495,3e-05,4.38163]
[1777196108403,46.79,77987.8,0.1,0.035,3e-05,4.38679]
[1777196116458,46.79,77988.64,0.1,0.03504,3e-05,4.39051]
[1777196121493,46.79,77989.55,0.1,0.03507,3e-05,4.394]
[1777196127536,46.8,77989.81,0.1,0.03509,3e-05,4.39569]
[1777196133578,46.8,77992.07,0.1,0.03514,3e-05,4.39999]
[1777196138612,46.8,77991.58,0.1,0.03513,3e-05,4.39919]
[1777196147676,46.81,77991.38,0.1,0.03514,3e-05,4.39985]
[1777196152728,46.81,77991.41,0.1,0.03514,3e-05,4.40064]
[1777196159760,46.81,77991.79,0.1,0.03516,3e-05,4.40276]
[1777196166808,46.81,77991.69,0.1,0.03517,3e-05,4.4034]
[1777196173858,46.82,77990.12,0.1,0.03513,3e-05,4.39957]
[1777196179080,46.82,77990.47,0.1,0.03515,3e-05,4.40119]
[1777196184934,46.82,77990.76,0.1,0.03517,3e-05,4.40302]
[1777196194000,46.83,77990.71,0.1,0.03515,3e-05,4.40063]
[1777196199034,46.83,77990.89,0.1,0.03516,3e-05,4.40184]
[1777196204070,46.83,77990.99,0.1,0.03517,3e-05,4.40282]
[1777196209787,46.83,77993.06,0.1,0.03524,3e-05,4.40988]
[1777196215146,46.83,77992.82,0.1,0.03524,3e-05,4.40971]
[1777196221586,46.84,77992.98,0.1,0.03525,3e-05,4.41072]
[1777196229927,46.84,77992.67,0.1,0.03525,3e-05,4.41073]
[1777196235292,46.84,77991.88,0.1,0.03523,3e-05,4.40885]
[1777196238287,46.84,77990.16,0.1,0.03518,3e-05,4.40378]
[1777196238310,46.84,77990.16,0.1,0.03518,3e-05,4.40378]
[1777196238335,46.84,77988.93,0.1,0.03515,3e-05,4.40012]
[1777196242237,46.84,77988.73,0.1,0.03514,3e-05,4.39982]
[1777196242491,46.84,77988.71,0.1,0.03514,3e-05,4.39986]
[1777196248383,46.84,77988.56,0.1,0.03515,3e-05,4.40003]
[1777196253418,46.85,77987.33,0.1,0.03509,3e-05,4.39338]
[1777196258454,46.85,77984.64,0.1,0.03502,3e-05,4.38576]
[1777196267547,46.85,77983.63,0.1,0.03499,3e-05,4.38315]
[1777196267569,46.85,77983.63,0.1,0.03499,3e-05,4.38315]
[1777196267602,46.85,77971.89,0.1,0.03466,3e-05,4.34809]
[1777196272287,46.85,77963.88,0.1,0.03443,3e-05,4.32462]
[1777196272552,46.85,77962.18,0.1,0.03439,3e-05,4.31968]
[1777196277587,46.86,77962.26,0.1,0.0344,3e-05,4.32082]
[1777196282621,46.86,77961.55,0.1,0.03439,3e-05,4.31954]
[1777196287657,46.86,77960.8,0.1,0.03437,3e-05,4.31807]
[1777196292691,46.86,77956.75,0.1,0.03426,3e-05,4.30667]
[1777196297726,46.87,77956.15,0.1,0.03426,3e-05,4.30568]
[1777196302761,46.87,77952.92,0.1,0.03417,3e-05,4.2968]
[1777196308803,46.87,77951.06,0.1,0.03413,3e-05,4.29228]
[1777196313839,46.88,77950.18,0.1,0.03409,3e-05,4.28717]
[1777196318874,46.88,77946.45,0.1,0.03399,3e-05,4.27699]
[1777196324917,46.88,77948.56,0.1,0.03406,3e-05,4.28451]
[1777196329950,46.89,77951.03,0.1,0.03414,3e-05,4.29286]
[1777196334986,46.89,77950.88,0.1,0.03415,3e-05,4.29332]
[1777196340023,46.89,77952.75,0.1,0.03421,3e-05,4.29982]
[1777196345060,46.9,77952.31,0.1,0.0342,3e-05,4.29938]
[1777196351100,46.9,77952.21,0.1,0.03421,3e-05,4.30012]
[1777196358149,46.9,77952.74,0.1,0.03424,3e-05,4.3029]
[1777196367218,46.91,77949.5,0.1,0.03416,3e-05,4.29477]
[1777196372252,46.91,77945.3,0.1,0.03402,3e-05,4.27972]
[1777196377288,46.91,77945.16,0.1,0.03403,3e-05,4.28029]
[1777196382326,46.92,77945.22,0.1,0.03404,3e-05,4.28164]
[1777196387357,46.92,77949.89,0.1,0.03419,3e-05,4.29655]
[1777196393404,46.92,77951.68,0.1,0.03425,3e-05,4.30295]
[1777196398438,46.93,77954.77,0.1,0.03434,3e-05,4.31306]
[1777196405487,46.93,77956.51,0.1,0.0344,3e-05,4.31943]
[1777196411188,46.93,77961.22,0.1,0.03455,3e-05,4.33437]
[1777196419586,46.94,77962.04,0.1,0.03458,3e-05,4.33813]
[1777196424621,46.94,77963.03,0.1,0.03462,3e-05,4.34183]
[1777196429657,46.94,77963.74,0.1,0.03464,3e-05,4.34468]
[1777196434692,46.94,77963.2,0.1,0.03461,3e-05,4.34037]
[1777196439727,46.95,77961.93,0.1,0.03458,3e-05,4.33733]
[1777196444761,46.95,77958.88,0.1,0.0345,3e-05,4.32895]
[1777196449796,46.95,77950.98,0.1,0.03429,3e-05,4.30616]
[1777196454831,46.95,77947.57,0.1,0.0342,3e-05,4.29695]
[1777196459867,46.96,77939.63,0.1,0.03398,3e-05,4.27434]
[1777196464902,46.96,77939.48,0.1,0.03399,3e-05,4.27504]
[1777196468931,46.97,77951.27,0.1,0.03433,3e-05,4.31125]
[1777196473965,46.97,77956.46,0.1,0.03449,3e-05,4.32766]
[1777196479001,46.97,77956.67,0.1,0.0345,3e-05,4.32907]
[1777196484037,46.97,77957.94,0.1,0.03455,3e-05,4.33368]
[1777196489072,46.98,77958.89,0.1,0.03458,3e-05,4.33734]
[1777196495115,46.98,77959.47,0.1,0.03458,3e-05,4.33668]
[1777196500151,46.98,77956.43,0.1,0.03451,3e-05,4.32839]
[1777196505194,46.98,77950.34,0.1,0.03434,3e-05,4.31105]
[1777196510221,46.99,77944.6,0.1,0.03419,3e-05,4.29494]
[1777196515257,46.99,77944.13,0.1,0.03418,3e-05,4.29464]
[1777196521298,47.0,77944.94,0.1,0.03422,3e-05,4.29833]
[1777196526333,47.0,77947.6,0.1,0.03431,3e-05,4.30729]
[1777196531367,47.0,77946.23,0.1,0.03428,3e-05,4.30411]
[1777196536402,47.0,77944.31,0.1,0.03423,3e-05,4.29914]
[1777196541437,47.01,77944.74,0.1,0.03425,3e-05,4.30112]
[1777196548486,47.01,77943.44,0.1,0.03422,3e-05,4.29821]
[1777196554528,47.01,77942.85,0.1,0.03419,3e-05,4.29391]
[1777196559563,47.02,77938.89,0.1,0.03408,3e-05,4.28296]
[1777196564598,47.02,77936.49,0.1,0.03402,3e-05,4.27659]
[1777196569633,47.02,77929.49,0.1,0.03383,3e-05,4.25659]
[1777196575675,47.02,77929.15,0.1,0.03383,3e-05,4.25663]
[1777196580710,47.05,77928.75,0.1,0.03389,3e-05,4.26211]
[1777196585745,47.05,77930.96,0.1,0.03397,3e-05,4.27069]
[1777196590781,47.06,77932.34,0.1,0.03402,3e-05,4.27662]
[1777196596823,47.06,77931.45,0.1,0.03401,3e-05,4.27472]
[1777196600411,47.06,77932.99,0.1,0.03405,3e-05,4.2792]
[1777196600454,47.06,77932.99,0.1,0.03405,3e-05,4.2792]
[1777196600447,47.06,77932.75,0.1,0.03404,3e-05,4.27825]
[1777196600851,47.06,77932.75,0.1,0.03404,3e-05,4.27802]
[1777196601858,47.06,77946.35,0.1,0.03442,3e-05,4.31843]
[1777196602864,47.06,77956.91,0.1,0.03472,3e-05,4.34988]
[1777196604697,47.06,77957.75,0.1,0.03474,3e-05,4.35207]
[1777196604879,47.05,77958.65,0.1,0.03476,3e-05,4.35445]
[1777196609914,47.05,77959.03,0.1,0.03476,3e-05,4.35391]
[1777196612937,47.05,77958.95,0.1,0.03472,3e-05,4.34945]
[1777196617232,47.04,77958.9,0.1,0.03471,3e-05,4.34773]
[1777196617238,47.04,77958.9,0.1,0.03471,3e-05,4.34773]
[1777196617313,47.04,77958.9,0.1,0.03471,3e-05,4.34773]
[1777196617334,47.04,77960.19,0.1,0.03474,3e-05,4.35131]
[1777196620553,47.04,77962.58,0.1,0.0348,3e-05,4.35756]
[1777196620990,47.04,77971.47,0.1,0.03505,3e-05,4.38412]
[1777196626026,47.03,77976.82,0.1,0.03519,3e-05,4.39843]
[1777196633077,47.02,77977.82,0.1,0.03519,3e-05,4.3987]
[1777196642139,47.01,77979.58,0.1,0.03521,3e-05,4.40047]
[1777196648180,47.0,77980.55,0.1,0.03521,3e-05,4.40104]
[1777196653215,47.0,77982.77,0.1,0.03526,3e-05,4.4058]
[1777196658252,46.99,77983.14,0.1,0.03525,3e-05,4.40493]
[1777196663288,46.98,77985.94,0.1,0.03531,3e-05,4.41145]
[1777196668320,46.98,77986.13,0.1,0.0353,3e-05,4.41001]
[1777196673355,46.97,77986.25,0.1,0.03526,3e-05,4.40494]
[1777196678391,46.96,77984.92,0.1,0.0352,3e-05,4.39895]
[1777196685516,46.96,77981.29,0.1,0.03508,3e-05,4.38607]
[1777196685543,46.96,77981.94,0.1,0.03509,3e-05,4.38733]
[1777196691482,46.95,77979.39,0.1,0.03499,3e-05,4.37744]
[1777196698532,46.94,77977.58,0.1,0.03492,3e-05,4.36946]
[1777196703569,46.94,77977.54,0.1,0.0349,3e-05,4.3676]
[1777196709609,46.93,77978.92,0.1,0.03492,3e-05,4.36975]
[1777196715651,46.92,77978.93,0.1,0.0349,3e-05,4.36783]
[1777196720688,46.92,77979.54,0.1,0.0349,3e-05,4.3678]
[1777196725723,46.91,77975.69,0.1,0.03477,3e-05,4.35462]
[1777196731629,46.91,77975.94,0.1,0.03477,3e-05,4.35454]
[1777196737807,46.9,77975.81,0.1,0.03472,3e-05,4.34828]
[1777196743533,46.9,77976.26,0.1,0.03472,3e-05,4.34833]
[1777196747211,46.89,77976.4,0.1,0.03472,3e-05,4.34798]
[1777196751376,46.89,77976.23,0.1,0.03471,3e-05,4.34696]
[1777196751463,46.89,77976.23,0.1,0.03471,3e-05,4.34696]
[1777196751550,46.89,77976.55,0.1,0.03471,3e-05,4.34717]
[1777196753260,46.89,77976.55,0.1,0.0347,3e-05,4.34692]
[1777196753340,46.89,77960.61,0.1,0.03424,3e-05,4.29866]
[1777196757776,46.89,77961.3,0.1,0.03426,3e-05,4.30004]
[1777196763674,46.88,77967.24,0.1,0.03442,3e-05,4.31677]
[1777196770030,46.88,77966.2,0.1,0.03437,3e-05,4.31222]
[1777196775065,46.88,77965.68,0.1,0.03435,3e-05,4.3097]
[1777196784129,46.87,77964.49,0.1,0.0343,3e-05,4.30447]
[1777196791178,46.87,77963.7,0.1,0.03424,3e-05,4.29749]
[1777196796213,46.86,77961.5,0.1,0.03417,3e-05,4.29006]
[1777196801248,46.86,77964.38,0.1,0.03424,3e-05,4.2979]
[1777196806286,46.86,77963.49,0.1,0.03421,3e-05,4.2944]
[1777196814047,46.86,77963.16,0.1,0.03419,3e-05,4.29275]
[1777196819378,46.85,77962.67,0.1,0.03417,3e-05,4.28984]
[1777196824412,46.85,77961.33,0.1,0.03412,3e-05,4.28503]
[1777196829459,46.84,77957.81,0.1,0.03399,3e-05,4.27118]
[1777196834482,46.83,77955.02,0.1,0.03387,3e-05,4.25901]
[1777196841532,46.81,77953.39,0.1,0.03378,3e-05,4.24896]
[1777196846568,46.8,77956.12,0.1,0.03382,3e-05,4.25342]
[1777196854304,46.78,77956.7,0.1,0.03375,3e-05,4.24589]
[1777196859660,46.77,77959.5,0.1,0.0338,3e-05,4.25061]
[1777196864699,46.75,77959.44,0.1,0.03376,3e-05,4.2468]
[1777196869735,46.74,77955.98,0.1,0.03363,3e-05,4.23299]
[1777196874768,46.73,77962.25,0.1,0.03377,3e-05,4.24822]
[1777196879803,46.72,77964.06,0.1,0.03379,3e-05,4.25006]
[1777196884874,46.71,77970.35,0.1,0.03393,3e-05,4.26534]
[1777196889910,46.7,77969.49,0.1,0.03387,3e-05,4.25915]
[1777196895951,46.68,77964.41,0.1,0.03368,3e-05,4.2391]
[1777196900987,46.67,77967.65,0.1,0.03374,3e-05,4.24534]
[1777196907031,46.66,77966.05,0.1,0.03366,3e-05,4.23644]
[1777196912063,46.65,77965.85,0.1,0.03359,3e-05,4.22926]
[1777196917098,46.64,77964.53,0.1,0.03353,3e-05,4.22243]
[1777196924798,46.62,77964.44,0.1,0.03349,3e-05,4.21818]
[1777196930189,46.61,77960.79,0.1,0.03335,3e-05,4.20401]
[1777196935225,46.61,77960.77,0.1,0.03333,3e-05,4.20126]
[1777196941267,46.59,77961.24,0.1,0.03331,3e-05,4.19946]
[1777196946302,46.59,77961.07,0.1,0.03328,3e-05,4.19632]
[1777196951336,46.58,77961.28,0.1,0.03326,3e-05,4.19432]
[1777196956371,46.57,77960.36,0.1,0.03321,3e-05,4.18901]
[1777196963421,46.56,77960.96,0.1,0.03319,3e-05,4.18722]
[1777196968456,46.55,77961.44,0.1,0.03318,3e-05,4.18613]
[1777196973490,46.54,77961.19,0.1,0.03312,3e-05,4.17955]
[1777196978799,46.54,77961.11,0.1,0.0331,3e-05,4.17737]
[1777196984569,46.52,77966.98,0.1,0.03323,3e-05,4.19132]
[1777196989605,46.52,77966.33,0.1,0.03319,3e-05,4.18681]
[1777196994640,46.51,77965.32,0.1,0.03314,3e-05,4.18125]
[1777196999676,46.5,77964.25,0.1,0.03308,3e-05,4.17553]
[1777197005717,46.49,77964.15,0.1,0.03305,3e-05,4.17219]
[1777197010754,46.48,77963.68,0.1,0.03301,3e-05,4.16828]
[1777197015791,46.47,77965.72,0.1,0.03305,3e-05,4.17176]
[1777197020827,46.46,77965.14,0.1,0.03301,3e-05,4.1675]
[1777197026873,46.45,77965.88,0.1,0.033,3e-05,4.16663]
[1777197033918,46.44,77964.95,0.1,0.03291,3e-05,4.15697]
[1777197038952,46.44,77964.49,0.1,0.03288,3e-05,4.15309]
[1777197045642,46.42,77963.95,0.1,0.03283,3e-05,4.14798]
[1777197051039,46.42,77963.57,0.1,0.03279,3e-05,4.14437]
[1777197058092,46.4,77964.92,0.1,0.03279,3e-05,4.1444]
[1777197065782,46.39,77965.08,0.1,0.03276,3e-05,4.14144]
[1777197071178,46.38,77964.72,0.1,0.03273,3e-05,4.13746]
[1777197080242,46.37,77965.45,0.1,0.0327,3e-05,4.13525]
[1777197085928,46.36,77976.3,0.1,0.03298,3e-05,4.16491]
[1777197091721,46.35,77976.3,0.1,0.03296,3e-05,4.16225]
[1777197097360,46.34,77975.5,0.1,0.03287,3e-05,4.1528]
[1777197102397,46.33,77975.76,0.1,0.03286,3e-05,4.1509]
[1777197107431,46.32,77975.57,0.1,0.03282,3e-05,4.14766]
[1777197112466,46.31,77986.54,0.1,0.03311,3e-05,4.17748]
[1777197117500,46.3,77990.88,0.1,0.0332,3e-05,4.18749]
[1777197121529,46.3,77979.66,0.1,0.03286,3e-05,4.15183]
[1777197126563,46.29,77975.53,0.1,0.03272,3e-05,4.13709]
[1777197131598,46.28,77976.06,0.1,0.03272,3e-05,4.13626]
[1777197136635,46.27,77977.07,0.1,0.03272,3e-05,4.13688]
[1777197143682,46.26,77977.33,0.1,0.0327,3e-05,4.13439]
[1777197148718,46.25,77976.82,0.1,0.03266,3e-05,4.1306]
[1777197154760,46.25,77976.97,0.1,0.03261,3e-05,4.12506]
[1777197160801,46.24,77977.56,0.1,0.0326,3e-05,4.12385]
[1777197166497,46.22,77977.89,0.1,0.03258,3e-05,4.12116]
[1777197172885,46.21,77974.2,0.1,0.03244,3e-05,4.10659]
[1777197179935,46.2,77972.81,0.1,0.03236,3e-05,4.09796]
[1777197184970,46.19,77970.52,0.1,0.03226,3e-05,4.08785]
[1777197190010,46.18,77978.13,0.1,0.03244,3e-05,4.10679]
[1777197196047,46.16,77976.81,0.1,0.03236,3e-05,4.09865]
[1777197201082,46.15,77979.11,0.1,0.03239,3e-05,4.10193]
[1777197206117,46.14,77981.32,0.1,0.03242,3e-05,4.10498]
[1777197213166,46.12,77984.22,0.1,0.03243,3e-05,4.10538]
[1777197218200,46.11,77984.51,0.1,0.0324,3e-05,4.1028]
[1777197223970,46.1,77987.15,0.1,0.03245,3e-05,4.10788]
[1777197229278,46.09,77987.07,0.1,0.0324,3e-05,4.10215]
[1777197234313,46.07,77986.85,0.1,0.03236,3e-05,4.09811]
[1777197239347,46.06,77987.42,0.1,0.03234,3e-05,4.09646]
[1777197244383,46.05,77987.76,0.1,0.03232,3e-05,4.0942]
[1777197249417,46.04,77986.83,0.1,0.03226,3e-05,4.08824]
[1777197254453,46.03,77982.84,0.1,0.03212,3e-05,4.07337]
[1777197259510,46.03,77982.91,0.1,0.03211,3e-05,4.07173]
[1777197265529,46.01,77981.92,0.1,0.03203,3e-05,4.064]
[1777197270565,46.0,77982.42,0.1,0.03202,3e-05,4.06251]
[1777197275600,45.99,77982.62,0.1,0.03197,3e-05,4.05687]
[1777197280634,45.98,77985.34,0.1,0.03202,3e-05,4.06197]
[1777197285831,45.98,77985.85,0.1,0.03201,3e-05,4.0611]
[1777197285841,45.97,77985.89,0.1,0.03201,3e-05,4.06063]
[1777197287562,45.97,77985.89,0.1,0.03201,3e-05,4.06063]
[1777197291548,46.07,77986.44,0.1,0.03231,3e-05,4.09208]
[1777197296747,46.2,77985.91,0.1,0.03269,3e-05,4.13185]
[1777197299477,46.25,77986.21,0.1,0.03282,3e-05,4.14551]
[1777197299576,46.27,77986.21,0.1,0.03289,3e-05,4.15242]
[1777197306818,46.32,77986.96,0.1,0.03307,3e-05,4.17135]
[1777197311854,46.33,77986.03,0.1,0.03307,3e-05,4.17185]
[1777197317896,46.34,77985.86,0.1,0.03311,3e-05,4.17525]
[1777197322930,46.36,77986.8,0.1,0.03316,3e-05,4.18127]
[1777197329375,46.37,77987.06,0.1,0.0332,3e-05,4.18522]
[1777197329981,46.37,77987.06,0.1,0.03321,3e-05,4.18648]
[1777197333435,46.37,77987.05,0.1,0.0332,3e-05,4.18436]
[1777197333872,46.37,77987.05,0.1,0.0332,3e-05,4.18436]
[1777197335353,46.38,77992.09,0.1,0.03336,3e-05,4.20129]
[1777197336017,46.38,77992.09,0.1,0.03336,3e-05,4.20129]
[1777197336973,46.38,77992.37,0.1,0.03338,3e-05,4.20274]
[1777197337029,46.38,77992.37,0.1,0.03338,3e-05,4.20333]
[1777197345086,46.4,77991.93,0.1,0.03342,3e-05,4.20715]
[1777197350121,46.41,77993.44,0.1,0.03349,3e-05,4.21465]
[1777197352389,46.41,77993.33,0.1,0.03349,3e-05,4.2149]
[1777197352457,46.42,77993.47,0.1,0.03351,3e-05,4.21645]
[1777197357828,46.43,77993.86,0.1,0.03355,3e-05,4.22127]
[1777197363214,46.44,77993.94,0.1,0.03359,3e-05,4.22533]
[1777197369256,46.45,77994.67,0.1,0.03366,3e-05,4.23202]
[1777197374294,46.47,77997.14,0.1,0.03376,3e-05,4.24317]
[1777197380335,46.48,77998.57,0.1,0.03385,3e-05,4.25187]
[1777197388038,46.5,77999.62,0.1,0.03394,3e-05,4.26137]
[1777197398108,46.53,78002.24,0.1,0.03407,3e-05,4.27391]
[1777197408178,46.55,78004.09,0.1,0.0342,3e-05,4.28756]
[1777197414573,46.57,78005.35,0.1,0.03429,3e-05,4.29693]
[1777197420616,46.58,78006.11,0.1,0.03435,3e-05,4.30395]
[1777197425650,46.6,78006.78,0.1,0.03441,3e-05,4.30987]
[1777197431692,46.61,78007.19,0.1,0.03447,3e-05,4.31573]
[1777197438388,46.63,78007.49,0.1,0.03452,3e-05,4.32121]
[1777197443438,46.64,78007.62,0.1,0.03456,3e-05,4.32538]
[1777197448812,46.65,78007.78,0.1,0.03461,3e-05,4.33034]
[1777197453846,46.66,78008.52,0.1,0.03464,3e-05,4.33285]
[1777197460895,46.68,78006.84,0.1,0.03464,3e-05,4.33293]
[1777197468952,46.7,78007.06,0.1,0.03471,3e-05,4.33944]
[1777197474994,46.71,78007.21,0.1,0.03475,3e-05,4.34422]
[1777197480033,46.73,78007.47,0.1,0.0348,3e-05,4.34857]
[1777197485068,46.74,78007.83,0.1,0.03484,3e-05,4.35319]
[1777197490102,46.75,78009.36,0.1,0.03492,3e-05,4.36132]
[1777197495138,46.76,78008.99,0.1,0.03494,3e-05,4.3637]
[1777197500172,46.77,78008.45,0.1,0.03496,3e-05,4.36568]
[1777197505208,46.78,78008.51,0.1,0.035,3e-05,4.36946]
[1777197510242,46.79,78006.1,0.1,0.03496,3e-05,4.36567]
[1777197515278,46.8,78005.57,0.1,0.03496,3e-05,4.36415]
[1777197521319,46.82,78004.16,0.1,0.03496,3e-05,4.36405]
[1777197528378,46.83,78003.24,0.1,0.03498,3e-05,4.36607]
[1777197537432,46.85,78001.11,0.1,0.03497,3e-05,4.3657]
[1777197542466,46.86,78000.19,0.1,0.03498,3e-05,4.36623]
[1777197547506,46.87,77999.54,0.1,0.03499,3e-05,4.36755]
[1777197552540,46.89,78000.55,0.1,0.03505,3e-05,4.37389]
[1777197557575,46.9,78003.1,0.1,0.03517,3e-05,4.38546]
[1777197562609,46.91,78002.58,0.1,0.03518,3e-05,4.38697]
[1777197567645,46.92,78001.14,0.1,0.03517,3e-05,4.38567]
[1777197573686,46.93,78001.14,0.1,0.03518,3e-05,4.38592]
[1777197578772,46.94,78001.92,0.1,0.03523,3e-05,4.39138]
[1777197584764,46.95,78002.75,0.1,0.03529,3e-05,4.39699]
[1777197590806,46.96,77998.81,0.1,0.03521,3e-05,4.38925]
[1777197595840,46.97,77998.51,0.1,0.03523,3e-05,4.39137]
[1777197600876,46.98,77997.78,0.1,0.03524,3e-05,4.39214]
[1777197605913,46.99,77993.85,0.1,0.03516,3e-05,4.38322]
[1777197610946,47.0,77993.86,0.1,0.03519,3e-05,4.38629]
[1777197615981,47.01,77994.44,0.1,0.03523,3e-05,4.39106]
[1777197621016,47.02,77994.11,0.1,0.03525,3e-05,4.39303]
[1777197623824,47.02,77994.27,0.1,0.03527,3e-05,4.3947]
[1777197624041,47.03,77993.34,0.1,0.03525,3e-05,4.39246]
[1777197625081,47.03,77993.34,0.1,0.03525,3e-05,4.39246]
[1777197625119,47.03,77977.56,0.1,0.03479,3e-05,4.34456]
[1777197633099,47.04,77975.72,0.1,0.03476,3e-05,4.34095]
[1777197639792,47.06,77973.96,0.1,0.03476,3e-05,4.34041]
[1777197645184,47.07,77978.47,0.1,0.03492,3e-05,4.35747]
[1777197650218,47.08,77979.3,0.1,0.03498,3e-05,4.36339]
[1777197655253,47.09,77979.14,0.1,0.03501,3e-05,4.36634]
[1777197660288,47.1,77970.59,0.1,0.03479,3e-05,4.34402]
[1777197665323,47.12,77969.57,0.1,0.0348,3e-05,4.34451]
[1777197670359,47.13,77968.75,0.1,0.03481,3e-05,4.34556]
[1777197675395,47.13,77961.68,0.1,0.03462,3e-05,4.32604]
[1777197680429,47.14,77960.69,0.1,0.03461,3e-05,4.32488]
[1777197685463,47.14,77960.74,0.1,0.03463,3e-05,4.32683]
[1777197690498,47.15,77960.19,0.1,0.03463,3e-05,4.32698]
[1777197696540,47.16,77959.75,0.1,0.03462,3e-05,4.32441]
[1777197700798,47.16,77960.28,0.1,0.03465,3e-05,4.32744]
[1777197701586,47.16,77960.28,0.1,0.03465,3e-05,4.32744]
[1777197702362,47.16,77960.4,0.1,0.03465,3e-05,4.32816]
[1777197702582,47.16,77960.4,0.1,0.03466,3e-05,4.32852]
[1777197707617,47.17,77960.87,0.1,0.03469,3e-05,4.33173]
[1777197712655,47.18,77961.33,0.1,0.03472,3e-05,4.33493]
[1777197717687,47.18,77961.43,0.1,0.03474,3e-05,4.33699]
[1777197722722,47.19,77964.37,0.1,0.03484,3e-05,4.34756]
[1777197727758,47.19,77965.81,0.1,0.0349,3e-05,4.35392]
[1777197732793,47.2,77966.52,0.1,0.03494,3e-05,4.35774]
[1777197737828,47.2,77965.43,0.1,0.03492,3e-05,4.35614]
[1777197742863,47.21,77965.75,0.1,0.03495,3e-05,4.35879]
[1777197747898,47.22,77966.73,0.1,0.03499,3e-05,4.36342]
[1777197748794,47.22,77966.73,0.1,0.03499,3e-05,4.36342]
[1777197748885,47.22,77966.53,0.1,0.03499,3e-05,4.36315]
[1777197754946,47.22,77966.72,0.1,0.03499,3e-05,4.36228]
[1777197760637,47.23,77966.9,0.1,0.03501,3e-05,4.36449]
[1777197766026,47.23,77967.35,0.1,0.03504,3e-05,4.36784]
[1777197771061,47.24,77967.35,0.1,0.03506,3e-05,4.36949]
[1777197777103,47.25,77967.53,0.1,0.03508,3e-05,4.37199]
[1777197782139,47.25,77968.52,0.1,0.03513,3e-05,4.37659]
[1777197788180,47.26,77967.97,0.1,0.03513,3e-05,4.37684]
[1777197793216,47.26,77967.94,0.1,0.03515,3e-05,4.37832]
[1777197795309,47.26,77968.08,0.1,0.03515,3e-05,4.37906]
[1777197795333,47.26,77975.47,0.1,0.03537,3e-05,4.40173]
[1777197798457,47.27,77974.21,0.1,0.03534,3e-05,4.39845]
[1777197798556,47.27,77974.03,0.1,0.03534,3e-05,4.39817]
[1777197804293,47.27,77972.09,0.1,0.0353,3e-05,4.39389]
[1777197809329,47.28,77974.9,0.1,0.03539,3e-05,4.40367]
[1777197815389,47.28,77976.14,0.1,0.03542,3e-05,4.40547]
[1777197821431,47.29,77977.2,0.1,0.03546,3e-05,4.41024]
[1777197826465,47.29,77971.52,0.1,0.03531,3e-05,4.39435]
[1777197832507,47.3,77970.28,0.1,0.03529,3e-05,4.3922]
[1777197837543,47.3,77968.31,0.1,0.03524,3e-05,4.38756]
[1777197839714,47.3,77968.31,0.1,0.03524,3e-05,4.38756]
[1777197839728,47.3,77967.63,0.1,0.03523,3e-05,4.38602]
[1777197841168,47.3,77967.63,0.1,0.03523,3e-05,4.38628]
[1777197841571,47.3,77967.17,0.1,0.03522,3e-05,4.38515]
[1777197846606,47.31,77965.7,0.1,0.03519,3e-05,4.38199]
[1777197856677,47.32,77965.61,0.1,0.03521,3e-05,4.38428]
[1777197861710,47.32,77961.85,0.1,0.03512,3e-05,4.37423]
[1777197867755,47.33,77961.97,0.1,0.03514,3e-05,4.37617]
[1777197872789,47.33,77961.79,0.1,0.03512,3e-05,4.37346]
[1777197874179,47.33,77962.86,0.1,0.03515,3e-05,4.37694]
[1777197874804,47.33,77964.86,0.1,0.03521,3e-05,4.38323]
[1777197879838,47.33,77962.47,0.1,0.03515,3e-05,4.37723]
[1777197881394,47.33,77962.47,0.1,0.03515,3e-05,4.37723]
[1777197881854,47.34,77962.28,0.1,0.03515,3e-05,4.37715]
[1777197886889,47.34,77962.32,0.1,0.03517,3e-05,4.37847]
[1777197888654,47.34,77962.32,0.1,0.03517,3e-05,4.37847]
[1777197888752,47.34,77962.27,0.1,0.03517,3e-05,4.3788]
[1777197894947,47.35,77962.06,0.1,0.03518,3e-05,4.37981]
[1777197901619,47.35,77962.64,0.1,0.03521,3e-05,4.38296]
[1777197911691,47.36,77961.78,0.1,0.03521,3e-05,4.38261]
[1777197915021,47.36,77961.28,0.1,0.0352,3e-05,4.38177]
[1777197915109,47.36,77961.46,0.1,0.03521,3e-05,4.38253]
[1777197920125,47.37,77961.44,0.1,0.03522,3e-05,4.38357]
[1777197925529,47.37,77960.96,0.1,0.03521,3e-05,4.38278]
[1777197925572,47.37,77960.98,0.1,0.03521,3e-05,4.38327]
[1777197929577,47.37,77960.98,0.1,0.03521,3e-05,4.38327]
[1777197929677,47.37,77960.92,0.1,0.03522,3e-05,4.38396]
[1777197931302,47.37,77960.92,0.1,0.03522,3e-05,4.38417]
[1777197931400,47.37,77961.11,0.1,0.0352,3e-05,4.38151]
[1777197940509,47.37,77961.11,0.1,0.0352,3e-05,4.38151]
[1777197950332,47.39,77961.11,0.1,0.03525,3e-05,4.38661]
[1777197955369,47.4,77961.04,0.1,0.03528,3e-05,4.38929]
[1777197962042,47.41,77961.18,0.1,0.03532,3e-05,4.39375]
[1777197963348,47.41,77961.18,0.1,0.03532,3e-05,4.39375]
[1777197963449,47.41,77961.18,0.1,0.03533,3e-05,4.39432]
[1777197968576,47.42,77961.73,0.1,0.03537,3e-05,4.39829]
[1777197968670,47.42,77974.79,0.1,0.03576,3e-05,4.43852]
[1777197974503,47.43,77973.64,0.1,0.03575,3e-05,4.43801]
[1777197980544,47.44,77973.56,0.1,0.03578,3e-05,4.44075]
[1777197985579,47.45,77971.02,0.1,0.03573,3e-05,4.43541]
[1777197990885,47.46,77969.42,0.1,0.03571,3e-05,4.433]
[1777197995650,47.47,77984.49,0.1,0.03617,3e-05,4.4802]
[1777198000688,47.49,77987.09,0.1,0.03629,3e-05,4.49299]
[1777198004627,47.49,77989.58,0.1,0.03639,3e-05,4.50236]
[1777198004723,47.5,77990.58,0.1,0.03642,3e-05,4.5058]
[1777198005952,47.5,78004.79,0.1,0.03685,3e-05,4.54998]
[1777198006386,47.5,78004.79,0.1,0.03685,3e-05,4.54998]
[1777198006729,47.5,78004.79,0.1,0.03685,3e-05,4.55035]
[1777198012916,47.5,78013.33,0.1,0.03712,3e-05,4.57789]
[1777198022845,47.51,78016.41,0.1,0.03724,3e-05,4.59054]
[1777198027879,47.52,78017.55,0.1,0.03729,3e-05,4.59539]
[1777198032915,47.52,78015.49,0.1,0.03724,3e-05,4.59031]
[1777198037950,47.52,78015.84,0.1,0.03727,3e-05,4.5928]
[1777198042986,47.53,78016.31,0.1,0.03729,3e-05,4.59568]
[1777198043992,47.53,78033.72,0.1,0.03783,3e-05,4.65037]
[1777198049029,47.54,78037.05,0.1,0.03796,3e-05,4.66342]
[1777198054315,47.55,78044.73,0.1,0.0382,3e-05,4.68697]
[1777198059925,47.56,78048.11,0.1,0.03834,3e-05,4.70164]
[1777198065140,47.57,78049.52,0.1,0.03843,3e-05,4.71066]
[1777198070669,47.58,78049.05,0.1,0.03844,3e-05,4.71171]
[1777198076218,47.6,78050.28,0.1,0.03852,3e-05,4.71998]
[1777198081609,47.6,78050.73,0.1,0.03856,3e-05,4.72384]
[1777198087296,47.61,78055.38,0.1,0.03873,3e-05,4.74152]
[1777198092660,47.62,78049.6,0.1,0.03856,3e-05,4.72383]
[1777198098372,47.62,78035.94,0.1,0.03815,3e-05,4.68145]
[1777198103407,47.62,78040.35,0.1,0.03829,3e-05,4.69569]
[1777198108441,47.62,78039.84,0.1,0.03829,3e-05,4.69601]
[1777198113477,47.63,78037.89,0.1,0.03821,3e-05,4.68763]
[1777198118512,47.64,78036.79,0.1,0.03821,3e-05,4.68729]
[1777198125560,47.65,78037.07,0.1,0.03826,3e-05,4.69248]
[1777198130596,47.66,78037.62,0.1,0.03831,3e-05,4.69724]
[1777198135631,47.66,78038.09,0.1,0.03833,3e-05,4.69886]
[1777198139221,47.66,78038.54,0.1,0.03834,3e-05,4.70033]
[1777198139658,47.66,78038.59,0.1,0.03834,3e-05,4.70053]
[1777198143391,47.66,78038.37,0.1,0.03834,3e-05,4.6999]
[1777198143686,47.66,78038.42,0.1,0.03834,3e-05,4.70008]
[1777198147714,47.66,78049.43,0.1,0.03868,3e-05,4.7349]
[1777198152750,47.66,78048.39,0.1,0.03865,3e-05,4.73151]
[1777198154522,47.66,78048.84,0.1,0.03866,3e-05,4.73291]
[1777198154763,47.66,78049.85,0.1,0.03869,3e-05,4.73609]
[1777198159799,47.66,78050.78,0.1,0.03872,3e-05,4.73888]
[1777198165840,47.66,78051.1,0.1,0.03873,3e-05,4.73965]
[1777198170876,47.66,78050.41,0.1,0.0387,3e-05,4.73725]
[1777198174202,47.66,78049.39,0.1,0.03865,3e-05,4.73089]
[1777198174903,47.66,78048.96,0.1,0.03864,3e-05,4.73007]
[1777198177717,47.67,78048.04,0.1,0.03862,3e-05,4.72771]
[1777198177931,47.67,78048.44,0.1,0.03864,3e-05,4.73008]
[1777198179938,47.67,78035.39,0.1,0.03825,3e-05,4.69003]
[1777198185981,47.68,78035.34,0.1,0.03827,3e-05,4.69184]
[1777198186858,47.68,78035.34,0.1,0.03827,3e-05,4.69184]
[1777198187001,47.68,78036.74,0.1,0.03832,3e-05,4.69686]
[1777198187720,47.68,78036.74,0.1,0.03832,3e-05,4.69686]
[1777198188005,47.68,78037.21,0.1,0.03833,3e-05,4.69837]
[1777198188631,47.68,78037.21,0.1,0.03833,3e-05,4.69837]
[1777198189009,47.68,78037.93,0.1,0.03835,3e-05,4.70067]
[1777198190545,47.68,78042.43,0.1,0.0385,3e-05,4.71546]
[1777198191023,47.69,78041.32,0.1,0.03847,3e-05,4.71253]
[1777198196058,47.69,78035.6,0.1,0.0383,3e-05,4.69568]
[1777198201097,47.69,78035.31,0.1,0.0383,3e-05,4.69496]
[1777198206131,47.69,78034.47,0.1,0.03827,3e-05,4.69256]
[1777198210868,47.69,78034.15,0.1,0.03827,3e-05,4.69177]
[1777198211169,47.69,78034.13,0.1,0.03827,3e-05,4.69176]
[1777198211507,47.69,78034.13,0.1,0.03827,3e-05,4.69176]
[1777198212067,47.69,78034.13,0.1,0.03827,3e-05,4.69176]
[1777198221240,47.71,78041.1,0.1,0.03854,3e-05,4.71972]
[1777198226275,47.72,78041.85,0.1,0.0386,3e-05,4.7255]
[1777198231308,47.73,78037.19,0.1,0.03846,3e-05,4.71005]
[1777198232333,47.73,78037.19,0.1,0.03846,3e-05,4.71005]
[1777198232362,47.73,78036.91,0.1,0.03845,3e-05,4.70975]
[1777198238683,47.73,78036.87,0.1,0.03845,3e-05,4.70969]
[1777198244011,47.73,78037.56,0.1,0.03848,3e-05,4.71195]
[1777198247549,47.73,78037.7,0.1,0.03848,3e-05,4.71243]
[1777198247651,47.73,78038.32,0.1,0.0385,3e-05,4.71441]
[1777198254073,47.74,78038.36,0.1,0.03852,3e-05,4.71689]
[1777198259504,47.75,78038.34,0.1,0.03856,3e-05,4.72029]
[1777198264542,47.76,78040.5,0.1,0.03865,3e-05,4.72995]
[1777198269576,47.77,78042.42,0.1,0.03874,3e-05,4.73876]
[1777198274612,47.78,78048.64,0.1,0.03896,3e-05,4.76102]
[1777198279646,47.78,78048.96,0.1,0.039,3e-05,4.76453]
[1777198284681,47.79,78047.63,0.1,0.03898,3e-05,4.76283]
[1777198286810,47.79,78047.63,0.1,0.03898,3e-05,4.76283]
[1777198286910,47.8,78047.94,0.1,0.039,3e-05,4.76482]
[1777198292580,47.79,78047.04,0.1,0.03894,3e-05,4.758]
[1777198294689,47.79,78047.04,0.1,0.03894,3e-05,4.75787]
[1777198294790,47.79,78045.87,0.1,0.0389,3e-05,4.7541]
[1777198300793,47.8,78045.43,0.1,0.03892,3e-05,4.75576]
[1777198305828,47.81,78044.74,0.1,0.03892,3e-05,4.75611]
[1777198310485,47.81,78044.47,0.1,0.03892,3e-05,4.75576]
[1777198310864,47.82,78044.5,0.1,0.03894,3e-05,4.75787]
[1777198315049,47.82,78039.49,0.1,0.0388,3e-05,4.74358]
[1777198315151,47.83,78039.1,0.1,0.03879,3e-05,4.74286]
[1777198320934,47.84,78038.05,0.1,0.03879,3e-05,4.74267]
[1777198323522,47.84,78038.66,0.1,0.03882,3e-05,4.74563]
[1777198323954,47.84,78039.06,0.1,0.03884,3e-05,4.74741]
[1777198328989,47.84,78038.81,0.1,0.03883,3e-05,4.74631]
[1777198335032,47.84,78039.38,0.1,0.03884,3e-05,4.74773]
[1777198340066,47.84,78041.96,0.1,0.03892,3e-05,4.75551]
[1777198345103,47.84,78041.45,0.1,0.0389,3e-05,4.75348]
[1777198350137,47.84,78039.96,0.1,0.03885,3e-05,4.74837]
[1777198355172,47.83,78035.8,0.1,0.03869,3e-05,4.73129]
[1777198361213,47.83,78036.18,0.1,0.0387,3e-05,4.73218]
[1777198362685,47.84,78036.17,0.1,0.0387,3e-05,4.73267]
[1777198362786,47.83,78036.54,0.1,0.03871,3e-05,4.73379]
[1777198365471,47.84,78036.54,0.1,0.03872,3e-05,4.73482]
[1777198365571,47.84,78036.54,0.1,0.03873,3e-05,4.73534]
[1777198370296,47.84,78036.24,0.1,0.03872,3e-05,4.73428]
[1777198370398,47.84,78036.18,0.1,0.03872,3e-05,4.73449]
[1777198372744,47.84,78036.18,0.1,0.03872,3e-05,4.735]
[1777198373299,47.84,78034.74,0.1,0.03868,3e-05,4.73096]
[1777198374591,47.84,78034.74,0.1,0.03868,3e-05,4.73096]
[1777198374692,47.85,78034.73,0.1,0.03869,3e-05,4.73195]
[1777198375405,47.85,78034.73,0.1,0.03869,3e-05,4.73195]
[1777198377246,47.85,78034.73,0.1,0.03869,3e-05,4.73195]
[1777198382328,47.85,78032.85,0.1,0.03866,3e-05,4.72791]
[1777198382385,47.85,78032.94,0.1,0.03866,3e-05,4.7287]
[1777198384768,47.86,78033.37,0.1,0.03868,3e-05,4.73056]
[1777198384869,47.86,78033.08,0.1,0.03867,3e-05,4.72949]
[1777198390589,47.86,78032.08,0.1,0.03865,3e-05,4.72726]
[1777198390691,47.86,78032.57,0.1,0.03867,3e-05,4.72971]
[1777198393416,47.86,78032.31,0.1,0.03866,3e-05,4.72872]
[1777198393517,47.86,78032.89,0.1,0.03868,3e-05,4.73047]
[1777198399504,47.87,78032.49,0.1,0.0387,3e-05,4.73209]
[1777198405124,47.88,78032.51,0.1,0.03872,3e-05,4.73454]
[1777198410581,47.89,78035.11,0.1,0.03883,3e-05,4.74558]
[1777198412180,47.89,78035.11,0.1,0.03883,3e-05,4.74558]
[1777198412280,47.89,78036.16,0.1,0.03884,3e-05,4.74518]
[1777198412793,47.89,78036.16,0.1,0.03884,3e-05,4.74518]
[1777198412841,47.89,78036.16,0.1,0.03884,3e-05,4.74565]
[1777198421659,47.9,78037.59,0.1,0.03893,3e-05,4.7544]
[1777198426694,47.91,78039.38,0.1,0.03901,3e-05,4.76239]
[1777198431728,47.92,78037.03,0.1,0.03896,3e-05,4.75726]
[1777198436764,47.92,78035.43,0.1,0.03893,3e-05,4.75448]
[1777198442807,47.93,78032.65,0.1,0.03887,3e-05,4.74844]
[1777198447841,47.94,78031.54,0.1,0.03886,3e-05,4.74722]
[1777198456241,47.95,78030.82,0.1,0.03885,3e-05,4.74675]
[1777198464659,47.96,78029.64,0.1,0.03886,3e-05,4.74702]
[1777198464961,47.96,78029.72,0.1,0.03887,3e-05,4.74845]
[1777198465507,47.96,78029.72,0.1,0.03887,3e-05,4.74845]
[1777198466440,47.96,78029.72,0.1,0.03887,3e-05,4.74845]
[1777198465545,47.96,78029.18,0.1,0.03885,3e-05,4.74662]
[1777198466974,47.96,78029.18,0.1,0.03885,3e-05,4.74648]
[1777198472739,47.96,78028.26,0.1,0.03879,3e-05,4.73932]
[1777198479059,47.96,78028.26,0.1,0.03878,3e-05,4.73846]
[1777198485102,47.95,78030.28,0.1,0.03884,3e-05,4.74411]
[1777198492151,47.95,78031.31,0.1,0.03886,3e-05,4.74651]
[1777198497186,47.95,78032.11,0.1,0.03888,3e-05,4.74843]
[1777198502221,47.95,78032.75,0.1,0.03889,3e-05,4.74986]
[1777198508263,47.94,78032.05,0.1,0.03886,3e-05,4.74696]
[1777198510597,47.94,78032.32,0.1,0.03887,3e-05,4.74758]
[1777198511284,47.94,78032.22,0.1,0.03887,3e-05,4.74714]
[1777198516507,47.95,78031.86,0.1,0.03887,3e-05,4.7478]
[1777198517326,47.95,78031.27,0.1,0.03886,3e-05,4.74683]
[1777198525969,47.95,78030.53,0.1,0.03883,3e-05,4.74338]
[1777198531425,47.95,78029.02,0.1,0.03875,3e-05,4.7344]
[1777198536458,47.94,78033.55,0.1,0.03888,3e-05,4.74811]
[1777198541493,47.94,78037.46,0.1,0.039,3e-05,4.75983]
[1777198546529,47.94,78038.39,0.1,0.03902,3e-05,4.76211]
[1777198551564,47.94,78038.59,0.1,0.03902,3e-05,4.76212]
[1777198557606,47.94,78038.96,0.1,0.03902,3e-05,4.76244]
[1777198562641,47.93,78033.76,0.1,0.03886,3e-05,4.74563]
[1777198568682,47.93,78034.29,0.1,0.03887,3e-05,4.74667]
[1777198574188,47.93,78035.72,0.1,0.03891,3e-05,4.75082]
[1777198582781,47.93,78037.21,0.1,0.03895,3e-05,4.75458]
[1777198587815,47.93,78038.82,0.1,0.03899,3e-05,4.7592]
[1777198592850,47.93,78038.81,0.1,0.03896,3e-05,4.75507]
[1777198597885,47.92,78039.4,0.1,0.03897,3e-05,4.75648]
[1777198603541,47.92,78039.68,0.1,0.03898,3e-05,4.75728]
[1777198608962,47.92,78039.37,0.1,0.03896,3e-05,4.75537]
[1777198613997,47.92,78039.45,0.1,0.03896,3e-05,4.75516]
[1777198619034,47.92,78039.45,0.1,0.03896,3e-05,4.7547]
[1777198624070,47.92,78039.55,0.1,0.03895,3e-05,4.75457]
[1777198633132,47.91,78039.06,0.1,0.03893,3e-05,4.75222]
[1777198638167,47.91,78040.61,0.1,0.03897,3e-05,4.75668]
[1777198644209,47.91,78040.34,0.1,0.03896,3e-05,4.75527]
[1777198649244,47.91,78040.18,0.1,0.03895,3e-05,4.7543]
[1777198654280,47.91,78039.71,0.1,0.0389,3e-05,4.74877]
[1777198659314,47.91,78039.57,0.1,0.0389,3e-05,4.74791]
[1777198665357,47.91,78039.48,0.1,0.03889,3e-05,4.74713]
[1777198670391,47.9,78038.31,0.1,0.03885,3e-05,4.74305]
[1777198676434,47.9,78038.38,0.1,0.03885,3e-05,4.74283]
[1777198681469,47.9,78038.41,0.1,0.03884,3e-05,4.74256]
[1777198686505,47.9,78038.46,0.1,0.03884,3e-05,4.74234]
[1777198691545,47.9,78037.31,0.1,0.0388,3e-05,4.73849]
[1777198697439,47.9,78036.69,0.1,0.03878,3e-05,4.73626]
[1777198697583,47.9,78025.43,0.1,0.03843,3e-05,4.70077]
[1777198699454,47.9,78023.23,0.1,0.03836,3e-05,4.69388]
[1777198699598,47.9,78023.13,0.1,0.03836,3e-05,4.6936]
[1777198701633,47.9,78023.02,0.1,0.03836,3e-05,4.69329]
[1777198706647,47.9,78023.96,0.1,0.03839,3e-05,4.69642]
[1777198709711,47.9,78023.99,0.1,0.03839,3e-05,4.69654]
[1777198710675,47.9,78023.99,0.1,0.03839,3e-05,4.69663]
[1777198715710,47.9,78025.88,0.1,0.03842,3e-05,4.69915]
[1777198721755,47.9,78026.11,0.1,0.03843,3e-05,4.70007]
[1777198727144,47.9,78026.35,0.1,0.03844,3e-05,4.70096]
[1777198732829,47.9,78029.25,0.1,0.03853,3e-05,4.71033]
[1777198737863,47.9,78031.55,0.1,0.0386,3e-05,4.71763]
[1777198742899,47.9,78032.94,0.1,0.03865,3e-05,4.72208]
[1777198747949,47.9,78033.68,0.1,0.03867,3e-05,4.72446]
[1777198753975,47.9,78037.96,0.1,0.0388,3e-05,4.73792]
[1777198759013,47.9,78040.73,0.1,0.03889,3e-05,4.74657]
[1777198764047,47.9,78040.16,0.1,0.03887,3e-05,4.74462]
[1777198769083,47.9,78042.85,0.1,0.03895,3e-05,4.75289]
[1777198775125,47.9,78042.1,0.1,0.0389,3e-05,4.7466]
[1777198780159,47.9,78039.11,0.1,0.03881,3e-05,4.73807]
[1777198785598,47.9,78038.33,0.1,0.03879,3e-05,4.73551]
[1777198794257,47.9,78038.45,0.1,0.03879,3e-05,4.73557]
[1777198799294,47.9,78038.54,0.1,0.03879,3e-05,4.73573]
[1777198807945,47.9,78031.74,0.1,0.03858,3e-05,4.71428]
[1777198813390,47.9,78031.74,0.1,0.03858,3e-05,4.71436]
[1777198819434,47.9,78023.3,0.1,0.03832,3e-05,4.68797]
[1777198826379,47.9,78022.24,0.1,0.03829,3e-05,4.6847]
[1777198826478,47.91,78021.35,0.1,0.03827,3e-05,4.68318]
[1777198831515,47.91,78021.35,0.1,0.03827,3e-05,4.682]
[1777198836555,47.92,78017.27,0.1,0.03817,3e-05,4.67222]
[1777198841589,47.93,78023.12,0.1,0.03838,3e-05,4.69341]
[1777198846624,47.94,78025.55,0.1,0.03849,3e-05,4.70385]
[1777198852668,47.95,78025.53,0.1,0.03852,3e-05,4.70715]
[1777198855406,47.95,78025.53,0.1,0.03852,3e-05,4.70715]
[1777198855689,47.96,78024.41,0.1,0.0385,3e-05,4.70531]
[1777198860725,47.98,78028.37,0.1,0.0387,3e-05,4.72524]
[1777198863235,47.98,78030.34,0.1,0.03877,3e-05,4.73246]
[1777198863747,47.99,78031.0,0.1,0.0388,3e-05,4.73505]
[1777198868787,47.99,78031.96,0.1,0.03885,3e-05,4.74056]
[1777198873818,48.0,78028.27,0.1,0.03876,3e-05,4.73145]
[1777198881873,48.02,78029.69,0.1,0.03885,3e-05,4.73997]
[1777198886909,48.02,78032.21,0.1,0.03896,3e-05,4.75092]
[1777198896978,48.04,78033.1,0.1,0.03901,3e-05,4.75503]
[1777198905035,48.05,78034.75,0.1,0.0391,3e-05,4.76415]
[1777198910069,48.06,78035.85,0.1,0.03916,3e-05,4.77004]
[1777198915105,48.07,78035.72,0.1,0.03918,3e-05,4.77202]
[1777198922154,48.08,78031.5,0.1,0.03908,3e-05,4.76201]
[1777198928788,48.09,78025.68,0.1,0.03892,3e-05,4.74645]
[1777198934242,48.1,78023.13,0.1,0.03887,3e-05,4.7412]
[1777198940279,48.11,78024.54,0.1,0.03894,3e-05,4.74838]
[1777198943648,48.11,78029.33,0.1,0.0391,3e-05,4.76438]
[1777198943749,48.11,78030.95,0.1,0.03916,3e-05,4.76993]
[1777198944501,48.11,78030.95,0.1,0.03916,3e-05,4.76993]
[1777198944598,48.11,78031.01,0.1,0.03916,3e-05,4.77055]
[1777198951358,48.12,78032.18,0.1,0.0392,3e-05,4.77359]
[1777198959000,48.13,78034.78,0.1,0.03932,3e-05,4.7851]
[1777198969071,48.14,78035.45,0.1,0.03938,3e-05,4.79122]
[1777198975525,48.15,78036.48,0.1,0.03943,3e-05,4.79683]
[1777198985595,48.16,78036.27,0.1,0.03947,3e-05,4.8]
[1777198986318,48.16,78036.27,0.1,0.03947,3e-05,4.8]
[1777198986604,48.16,78036.89,0.1,0.03949,3e-05,4.80235]
[1777198990632,48.17,78037.04,0.1,0.03951,3e-05,4.80395]
[1777198990733,48.17,78037.24,0.1,0.03952,3e-05,4.80495]
[1777198992362,48.17,78037.24,0.1,0.03952,3e-05,4.80495]
[1777198992463,48.17,78037.24,0.1,0.03952,3e-05,4.8057]
[1777198993870,48.17,78037.24,0.1,0.03952,3e-05,4.8057]
[1777198993971,48.17,78037.24,0.1,0.03953,3e-05,4.80606]
[1777198999281,48.18,78037.24,0.1,0.03955,3e-05,4.80826]
[1777199008758,48.19,78037.76,0.1,0.0396,3e-05,4.81313]
[1777199011126,48.19,78037.81,0.1,0.03961,3e-05,4.81399]
[1777199011163,48.19,78037.87,0.1,0.03958,3e-05,4.81089]
[1777199017823,48.2,78037.87,0.1,0.03961,3e-05,4.81299]
[1777199020162,48.2,78037.09,0.1,0.03959,3e-05,4.81122]
[1777199020671,48.2,78037.09,0.1,0.03959,3e-05,4.81122]
[1777199028898,48.21,78036.66,0.1,0.03961,3e-05,4.8131]
[1777199034939,48.22,78036.62,0.1,0.03963,3e-05,4.81516]
[1777199040982,48.23,78036.5,0.1,0.03965,3e-05,4.81697]
[1777199046018,48.23,78035.3,0.1,0.03963,3e-05,4.81502]
[1777199047418,48.23,78035.3,0.1,0.03963,3e-05,4.81502]
[1777199048032,48.24,78035.53,0.1,0.03964,3e-05,4.8165]
[1777199050450,48.24,78035.87,0.1,0.03966,3e-05,4.81832]
[1777199051051,48.24,78035.09,0.1,0.03964,3e-05,4.81622]
[1777199053505,48.24,78033.81,0.1,0.0396,3e-05,4.81253]
[1777199053606,48.24,78033.14,0.1,0.03959,3e-05,4.81115]
[1777199059465,48.24,78033.14,0.1,0.03959,3e-05,4.81115]
[1777199059565,48.25,78027.96,0.1,0.03945,3e-05,4.79697]
[1777199060357,48.25,78027.96,0.1,0.03945,3e-05,4.79697]
[1777199060459,48.25,78027.52,0.1,0.03944,3e-05,4.79594]
[1777199061266,48.25,78027.52,0.1,0.03944,3e-05,4.79594]
[1777199061368,48.25,78026.57,0.1,0.03941,3e-05,4.7933]
[1777199062093,48.25,78026.57,0.1,0.03941,3e-05,4.7933]
[1777199062190,48.25,78027.03,0.1,0.03943,3e-05,4.79513]
[1777199065543,48.25,78027.03,0.1,0.03943,3e-05,4.79513]
[1777199065623,48.26,78028.23,0.1,0.03948,3e-05,4.80002]
[1777199069753,48.26,78028.23,0.1,0.03948,3e-05,4.80002]
[1777199069853,48.26,78028.23,0.1,0.0395,3e-05,4.80147]
[1777199070630,48.26,78028.23,0.1,0.0395,3e-05,4.80147]
[1777199070731,48.26,78028.23,0.1,0.0395,3e-05,4.80184]
[1777199077234,48.27,78030.68,0.1,0.03957,3e-05,4.8085]
[1777199080336,48.27,78031.62,0.1,0.03961,3e-05,4.8122]
[1777199080371,48.27,78031.62,0.1,0.03961,3e-05,4.81257]
[1777199086298,48.28,78033.02,0.1,0.03968,3e-05,4.81916]
[1777199091333,48.29,78034.04,0.1,0.03973,3e-05,4.82417]
[1777199096368,48.29,78034.37,0.1,0.03976,3e-05,4.82698]
[1777199102410,48.3,78035.69,0.1,0.03982,3e-05,4.83325]
[1777199108451,48.31,78036.49,0.1,0.03987,3e-05,4.83784]
[1777199114493,48.31,78036.86,0.1,0.0399,3e-05,4.84103]
[1777199118327,48.31,78038.08,0.1,0.03995,3e-05,4.8459]
[1777199118522,48.32,78038.25,0.1,0.03996,3e-05,4.84677]
[1777199120014,48.32,78038.25,0.1,0.03996,3e-05,4.84677]
[1777199120116,48.32,78038.84,0.1,0.03998,3e-05,4.84897]
[1777199121782,48.32,78038.84,0.1,0.03998,3e-05,4.84929]
[1777199121883,48.32,78038.81,0.1,0.03998,3e-05,4.84952]
[1777199122450,48.32,78038.81,0.1,0.03998,3e-05,4.84952]
[1777199122551,48.32,78038.81,0.1,0.03999,3e-05,4.84984]
[1777199124495,48.32,78038.81,0.1,0.03999,3e-05,4.84984]
[1777199124536,48.32,78038.81,0.1,0.03999,3e-05,4.85049]
[1777199129283,48.33,78039.0,0.1,0.04001,3e-05,4.85237]
[1777199129385,48.33,78038.96,0.1,0.04002,3e-05,4.85256]
[1777199134634,48.33,78038.98,0.1,0.04,3e-05,4.85055]
[1777199140391,48.34,78039.07,0.1,0.04003,3e-05,4.85275]
[1777199145713,48.34,78043.62,0.1,0.04019,3e-05,4.86876]
[1777199150747,48.35,78043.16,0.1,0.04019,3e-05,4.8687]
[1777199152314,48.35,78042.99,0.1,0.04018,3e-05,4.86844]
[1777199152763,48.35,78041.94,0.1,0.04015,3e-05,4.86537]
[1777199154753,48.35,78041.94,0.1,0.04015,3e-05,4.86537]
[1777199154853,48.35,78042.52,0.1,0.04018,3e-05,4.86777]
[1777199160818,48.36,78041.18,0.1,0.04015,3e-05,4.86514]
[1777199165852,48.36,78041.1,0.1,0.04016,3e-05,4.86622]
[1777199166838,48.36,78041.1,0.1,0.04016,3e-05,4.86622]
[1777199166936,48.36,78040.88,0.1,0.04016,3e-05,4.86579]
[1777199167477,48.36,78040.88,0.1,0.04016,3e-05,4.86579]
[1777199167576,48.36,78040.88,0.1,0.04016,3e-05,4.86605]
[1777199171366,48.36,78040.66,0.1,0.04016,3e-05,4.86613]
[1777199172008,48.36,78040.66,0.1,0.04016,3e-05,4.86613]
[1777199173385,48.37,78040.02,0.1,0.04014,3e-05,4.86435]
[1777199173487,48.37,78040.02,0.1,0.04015,3e-05,4.86487]
[1777199178702,48.37,78038.97,0.1,0.04013,3e-05,4.86257]
[1777199178801,48.37,78039.31,0.1,0.04014,3e-05,4.86392]
[1777199185993,48.38,78039.34,0.1,0.04016,3e-05,4.86584]
[1777199191028,48.38,78039.2,0.1,0.04014,3e-05,4.86301]
[1777199196062,48.39,78035.88,0.1,0.04005,3e-05,4.85374]
[1777199201099,48.39,78034.5,0.1,0.04002,3e-05,4.85074]
[1777199206135,48.39,78034.24,0.1,0.04002,3e-05,4.85135]
[1777199211168,48.4,78032.59,0.1,0.03999,3e-05,4.84758]
[1777199211793,48.4,78032.59,0.1,0.03999,3e-05,4.84758]
[1777199212176,48.4,78032.87,0.1,0.04,3e-05,4.84877]
[1777199215146,48.4,78033.42,0.1,0.04002,3e-05,4.85112]
[1777199215221,48.4,78030.8,0.1,0.03994,3e-05,4.84308]
[1777199220954,48.41,78029.53,0.1,0.03992,3e-05,4.84093]
[1777199227280,48.42,78028.69,0.1,0.03991,3e-05,4.84018]
[1777199232316,48.42,78030.33,0.1,0.03998,3e-05,4.84703]
[1777199235375,48.42,78030.52,0.1,0.03999,3e-05,4.84796]
[1777199241106,48.43,78032.61,0.1,0.04009,3e-05,4.85729]
[1777199248429,48.44,78032.9,0.1,0.04012,3e-05,4.86094]
[1777199254471,48.45,78036.22,0.1,0.04022,3e-05,4.86987]
[1777199259506,48.45,78036.61,0.1,0.04025,3e-05,4.87281]
[1777199264620,48.45,78037.07,0.1,0.04027,3e-05,4.87495]
[1777199264644,48.46,78037.39,0.1,0.04029,3e-05,4.87699]
[1777199270582,48.45,78037.62,0.1,0.04028,3e-05,4.87631]
[1777199277631,48.45,78033.0,0.1,0.04012,3e-05,4.86002]
[1777199280616,48.44,78029.36,0.1,0.04,3e-05,4.848]
[1777199280717,48.45,78028.26,0.1,0.03997,3e-05,4.84485]
[1777199288709,48.45,78025.29,0.1,0.0399,3e-05,4.83816]
[1777199291592,48.46,78023.49,0.1,0.03985,3e-05,4.83314]
[1777199291731,48.46,78023.05,0.1,0.03984,3e-05,4.83209]
[1777199297773,48.46,78022.54,0.1,0.03985,3e-05,4.83255]
[1777199304823,48.46,78023.86,0.1,0.03988,3e-05,4.83517]
[1777199308684,48.46,78029.81,0.1,0.04006,3e-05,4.85359]
[1777199308850,48.46,78030.25,0.1,0.04008,3e-05,4.85565]
[1777199313885,48.47,78031.47,0.1,0.04011,3e-05,4.85754]
[1777199315496,48.47,78031.54,0.1,0.04011,3e-05,4.8581]
[1777199315597,48.47,78031.35,0.1,0.04011,3e-05,4.85783]
[1777199321681,48.47,78032.24,0.1,0.04014,3e-05,4.8604]
[1777199322370,48.47,78032.24,0.1,0.04014,3e-05,4.8604]
[1777199322949,48.47,78032.24,0.1,0.04014,3e-05,4.86073]
[1777199327983,48.47,78033.13,0.1,0.04018,3e-05,4.86522]
[1777199333018,48.48,78033.54,0.1,0.04021,3e-05,4.86816]
[1777199338062,48.48,78029.66,0.1,0.04011,3e-05,4.85744]
[1777199344105,48.49,78025.99,0.1,0.04001,3e-05,4.8477]
[1777199349139,48.5,78027.89,0.1,0.04009,3e-05,4.85531]
[1777199358203,48.5,78028.67,0.1,0.04014,3e-05,4.86058]
[1777199363239,48.51,78031.91,0.1,0.04026,3e-05,4.87239]
[1777199370287,48.52,78033.05,0.1,0.04031,3e-05,4.8781]
[1777199375322,48.52,78034.02,0.1,0.04033,3e-05,4.87899]
[1777199380310,48.52,78034.34,0.1,0.04035,3e-05,4.88118]
[1777199380358,48.52,78034.43,0.1,0.04036,3e-05,4.88176]
[1777199387407,48.53,78034.35,0.1,0.04038,3e-05,4.88355]
[1777199390075,48.53,78034.72,0.1,0.04039,3e-05,4.88502]
[1777199390171,48.53,78034.57,0.1,0.04039,3e-05,4.88512]
[1777199395028,48.54,78034.69,0.1,0.0404,3e-05,4.88608]
[1777199398028,48.54,78035.03,0.1,0.04042,3e-05,4.88802]
[1777199398129,48.54,78035.22,0.1,0.04044,3e-05,4.88948]
[1777199401508,48.54,78035.36,0.1,0.04045,3e-05,4.89049]
[1777199401609,48.54,78035.46,0.1,0.04046,3e-05,4.89137]
[1777199407547,48.55,78035.46,0.1,0.04047,3e-05,4.89278]
[1777199410878,48.55,78035.1,0.1,0.04047,3e-05,4.89219]
[1777199410979,48.55,78035.76,0.1,0.04049,3e-05,4.89486]
[1777199411550,48.55,78035.76,0.1,0.04049,3e-05,4.89486]
[1777199412152,48.55,78035.76,0.1,0.04049,3e-05,4.89486]
[1777199413408,48.55,78035.75,0.1,0.0405,3e-05,4.89511]
[1777199414324,48.55,78035.75,0.1,0.0405,3e-05,4.89511]
[1777199419632,48.56,78034.4,0.1,0.04048,3e-05,4.89309]
[1777199421239,48.56,78034.4,0.1,0.04048,3e-05,4.89309]
[1777199421318,48.56,78033.84,0.1,0.04046,3e-05,4.89159]
[1777199429702,48.57,78031.44,0.1,0.04041,3e-05,4.88652]
[1777199434737,48.58,78030.01,0.1,0.04035,3e-05,4.87977]
[1777199439771,48.58,78028.99,0.1,0.04034,3e-05,4.87808]
[1777199444807,48.59,78022.88,0.1,0.04016,3e-05,4.86026]
[1777199449843,48.59,78022.81,0.1,0.04017,3e-05,4.86175]
[1777199454878,48.6,78022.49,0.1,0.04018,3e-05,4.86245]
[1777199459913,48.6,78023.43,0.1,0.04023,3e-05,4.8671]
[1777199464948,48.61,78021.48,0.1,0.04018,3e-05,4.86255]
[1777199466148,48.61,78021.48,0.1,0.04018,3e-05,4.86255]
[1777199473007,48.62,78017.13,0.1,0.04007,3e-05,4.85138]
[1777199482067,48.62,78016.9,0.1,0.04009,3e-05,4.85356]
[1777199488110,48.63,78013.92,0.1,0.04002,3e-05,4.84604]
[1777199498179,48.64,78013.52,0.1,0.04001,3e-05,4.84427]
[1777199503215,48.65,78011.27,0.1,0.03996,3e-05,4.83872]
[1777199508251,48.65,78010.24,0.1,0.03994,3e-05,4.83702]
[1777199514293,48.66,78010.14,0.1,0.03995,3e-05,4.83856]
[1777199523085,48.67,78009.71,0.1,0.03997,3e-05,4.83995]
[1777199529401,48.67,78009.53,0.1,0.03998,3e-05,4.84119]
[1777199536455,48.68,78009.36,0.1,0.04,3e-05,4.84274]
[1777199541824,48.68,78008.8,0.1,0.03999,3e-05,4.84215]
[1777199542557,48.68,78008.8,0.1,0.03999,3e-05,4.84215]
[1777199541924,48.68,78009.02,0.1,0.04,3e-05,4.84343]
[1777199543225,48.68,78009.02,0.1,0.04001,3e-05,4.84373]
[1777199548571,48.69,78010.04,0.1,0.04005,3e-05,4.84841]
[1777199553578,48.69,78012.7,0.1,0.04012,3e-05,4.8546]
[1777199559620,48.7,78013.6,0.1,0.04017,3e-05,4.85917]
[1777199561466,48.7,78013.6,0.1,0.04017,3e-05,4.85917]
[1777199561498,48.7,78015.27,0.1,0.04023,3e-05,4.86503]
[1777199562277,48.7,78015.27,0.1,0.04023,3e-05,4.86503]
[1777199562378,48.7,78015.27,0.1,0.04023,3e-05,4.86531]
[1777199563010,48.7,78015.27,0.1,0.04023,3e-05,4.86531]
[1777199563053,48.7,78015.41,0.1,0.04024,3e-05,4.86604]
[1777199568683,48.71,78015.41,0.1,0.04025,3e-05,4.86746]
[1777199575731,48.71,78016.98,0.1,0.04032,3e-05,4.8744]
[1777199583505,48.71,78018.9,0.1,0.04038,3e-05,4.88043]
[1777199591855,48.71,78020.49,0.1,0.04041,3e-05,4.88286]
[1777199598895,48.7,78022.29,0.1,0.04044,3e-05,4.88654]
[1777199603932,48.69,78025.24,0.1,0.04052,3e-05,4.89445]
[1777199608967,48.69,78026.92,0.1,0.04056,3e-05,4.89833]
[1777199618030,48.68,78027.7,0.1,0.04053,3e-05,4.8945]
[1777199623411,48.68,78030.04,0.1,0.04059,3e-05,4.9008]
[1777199630115,48.67,78030.93,0.1,0.0406,3e-05,4.90137]
[1777199641190,48.66,78031.03,0.1,0.04057,3e-05,4.89864]
[1777199646226,48.66,78032.94,0.1,0.04064,3e-05,4.90507]
[1777199651260,48.67,78033.49,0.1,0.04067,3e-05,4.90829]
[1777199656296,48.67,78038.0,0.1,0.04083,3e-05,4.92407]
[1777199663344,48.68,78038.17,0.1,0.04085,3e-05,4.92638]
[1777199673414,48.68,78037.77,0.1,0.04083,3e-05,4.92378]
[1777199683486,48.69,78037.17,0.1,0.04084,3e-05,4.92418]
[1777199691541,48.7,78036.99,0.1,0.04085,3e-05,4.92547]
[1777199697021,48.7,78036.85,0.1,0.04085,3e-05,4.92573]
[1777199697584,48.7,78036.36,0.1,0.04084,3e-05,4.92488]
[1777199702604,48.7,78036.54,0.1,0.04086,3e-05,4.92641]
[1777199705419,48.71,78039.42,0.1,0.04096,3e-05,4.93632]
[1777199705641,48.71,78039.31,0.1,0.04096,3e-05,4.93619]
[1777199710675,48.71,78038.79,0.1,0.04095,3e-05,4.93567]
[1777199713538,48.71,78038.59,0.1,0.04095,3e-05,4.93548]
[1777199713696,48.71,78037.16,0.1,0.04091,3e-05,4.93114]
[1777199714496,48.71,78037.16,0.1,0.04091,3e-05,4.93114]
[1777199714704,48.71,78036.84,0.1,0.0409,3e-05,4.93035]
[1777199719739,48.72,78037.07,0.1,0.04092,3e-05,4.93226]
[1777199728802,48.72,78037.39,0.1,0.04095,3e-05,4.93538]
[1777199734566,48.73,78037.04,0.1,0.04093,3e-05,4.93195]
[1777199739879,48.73,78037.4,0.1,0.04095,3e-05,4.93425]
[1777199744917,48.74,78037.32,0.1,0.04096,3e-05,4.93509]
[1777199754705,48.73,78035.66,0.1,0.04088,3e-05,4.92788]
[1777199760024,48.72,78034.72,0.1,0.04083,3e-05,4.9227]
[1777199766064,48.72,78034.61,0.1,0.04081,3e-05,4.92017]
[1777199771099,48.71,78033.54,0.1,0.04075,3e-05,4.91495]
[1777199777159,48.7,78032.44,0.1,0.0407,3e-05,4.90927]
[1777199783201,48.7,78032.92,0.1,0.04069,3e-05,4.90863]
[1777199788239,48.69,78033.04,0.1,0.04068,3e-05,4.9072]
[1777199793272,48.69,78036.37,0.1,0.04073,3e-05,4.91226]
[1777199798306,48.68,78035.93,0.1,0.0407,3e-05,4.90902]
[1777199803341,48.67,78035.5,0.1,0.04067,3e-05,4.90584]
[1777199813411,48.66,78035.72,0.1,0.04064,3e-05,4.90297]
[1777199818447,48.66,78034.09,0.1,0.04057,3e-05,4.89604]
[1777199825195,48.65,78031.8,0.1,0.04047,3e-05,4.88645]
[1777199833552,48.64,78034.03,0.1,0.04052,3e-05,4.89093]
[1777199840601,48.63,78033.34,0.1,0.04047,3e-05,4.88647]
[1777199845636,48.63,78033.45,0.1,0.04046,3e-05,4.88523]
[1777199850670,48.62,78033.5,0.1,0.04045,3e-05,4.88381]
[1777199864775,48.61,78033.75,0.1,0.04038,3e-05,4.87661]
[1777199872833,48.6,78033.52,0.1,0.04035,3e-05,4.87348]
[1777199877866,48.6,78033.69,0.1,0.04034,3e-05,4.87256]
[1777199883911,48.59,78034.25,0.1,0.04034,3e-05,4.8726]
[1777199889954,48.59,78033.99,0.1,0.04031,3e-05,4.87006]
[1777199895687,48.58,78033.83,0.1,0.04029,3e-05,4.86781]
[1777199902037,48.57,78033.84,0.1,0.04027,3e-05,4.86608]
[1777199907074,48.57,78026.56,0.1,0.04003,3e-05,4.84154]
[1777199914121,48.56,78025.32,0.1,0.03994,3e-05,4.83215]
[1777199919157,48.56,78024.68,0.1,0.03991,3e-05,4.82864]
[1777199924192,48.56,78023.86,0.1,0.03987,3e-05,4.82482]
[1777199929227,48.55,78023.5,0.1,0.03985,3e-05,4.82249]
[1777199934262,48.55,78023.2,0.1,0.03982,3e-05,4.82035]
[1777199939298,48.54,78023.17,0.1,0.03981,3e-05,4.81872]
[1777199944332,48.53,78021.69,0.1,0.03973,3e-05,4.81104]
[1777199949368,48.52,78020.6,0.1,0.03967,3e-05,4.80462]
[1777199955409,48.51,78020.79,0.1,0.03964,3e-05,4.80169]
[1777199962458,48.5,78020.01,0.1,0.03957,3e-05,4.79519]
[1777199967493,48.49,78016.65,0.1,0.03944,3e-05,4.78176]
[1777199976265,48.47,78015.34,0.1,0.03932,3e-05,4.76897]
[1777199981592,48.47,78013.15,0.1,0.03922,3e-05,4.75938]
[1777199986627,48.46,78012.74,0.1,0.03919,3e-05,4.75655]
[1777199991662,48.46,78012.47,0.1,0.03918,3e-05,4.7549]
[1777199993869,48.46,78011.94,0.1,0.03916,3e-05,4.75308]
[1777199993959,48.46,78011.79,0.1,0.03915,3e-05,4.75245]
[1777199999717,48.44,78010.62,0.1,0.03907,3e-05,4.74453]
[1777200004753,48.43,78009.72,0.1,0.039,3e-05,4.73766]
[1777200009789,48.42,78009.39,0.1,0.03895,3e-05,4.73263]
[1777200014826,48.4,78008.89,0.1,0.0389,3e-05,4.72709]
[1777200019858,48.39,78008.26,0.1,0.03884,3e-05,4.72119]
[1777200024894,48.38,78008.25,0.1,0.0388,3e-05,4.71726]
[1777200031943,48.36,78009.3,0.1,0.03875,3e-05,4.7115]
[1777200038991,48.34,78009.32,0.1,0.03869,3e-05,4.70619]
[1777200039086,48.34,78009.32,0.1,0.03869,3e-05,4.70619]
[1777200039095,48.34,78008.64,0.1,0.03867,3e-05,4.70406]
[1777200042509,48.34,78008.64,0.1,0.03865,3e-05,4.70178]
[1777200043019,48.33,78008.55,0.1,0.03864,3e-05,4.70075]
[1777200043561,48.33,78008.55,0.1,0.03864,3e-05,4.70075]
[1777200049064,48.33,78008.69,0.1,0.03862,3e-05,4.69914]
[1777200051494,48.32,78008.79,0.1,0.03862,3e-05,4.69852]
[1777200057122,48.32,78008.11,0.1,0.03857,3e-05,4.69365]
[1777200063163,48.31,78007.55,0.1,0.03852,3e-05,4.6892]
[1777200068198,48.31,78007.25,0.1,0.03851,3e-05,4.68788]
[1777200073234,48.3,78010.09,0.1,0.03859,3e-05,4.69634]
[1777200078269,48.3,78011.33,0.1,0.03863,3e-05,4.69975]
[1777200083303,48.3,78011.35,0.1,0.03862,3e-05,4.69928]
[1777200089345,48.3,78011.91,0.1,0.03864,3e-05,4.70051]
[1777200096621,48.3,78012.37,0.1,0.03862,3e-05,4.69799]
[1777200098409,48.3,77987.23,0.1,0.03785,3e-05,4.61968]
[1777200103516,48.3,77985.74,0.1,0.0378,3e-05,4.61532]
[1777200109486,48.3,77986.54,0.1,0.03783,3e-05,4.61819]
[1777200114521,48.3,77988.75,0.1,0.0379,3e-05,4.62529]
[1777200119556,48.3,77991.7,0.1,0.03799,3e-05,4.63463]
[1777200124590,48.3,77992.55,0.1,0.03802,3e-05,4.63744]
[1777200129625,48.3,77993.4,0.1,0.03805,3e-05,4.64027]
[1777200134660,48.3,78005.73,0.1,0.03843,3e-05,4.67875]
[1777200139695,48.3,78007.04,0.1,0.03847,3e-05,4.68273]
[1777200144730,48.3,78007.09,0.1,0.03847,3e-05,4.68276]
[1777200149765,48.3,78006.63,0.1,0.03845,3e-05,4.68119]
[1777200154801,48.3,78007.24,0.1,0.03844,3e-05,4.67933]
[1777200159836,48.3,78015.36,0.1,0.03869,3e-05,4.70448]
[1777200164871,48.3,78015.31,0.1,0.03869,3e-05,4.70395]
[1777200170914,48.3,78015.44,0.1,0.03868,3e-05,4.7039]
[1777200176956,48.3,78017.06,0.1,0.03873,3e-05,4.70846]
[1777200182999,48.29,78017.99,0.1,0.03875,3e-05,4.7101]
[1777200188032,48.29,78017.93,0.1,0.03872,3e-05,4.70763]
[1777200193068,48.28,78017.38,0.1,0.03868,3e-05,4.70366]
[1777200199110,48.27,78016.16,0.1,0.03862,3e-05,4.69718]
[1777200204144,48.26,78013.81,0.1,0.03852,3e-05,4.68765]
[1777200209294,48.26,78012.83,0.1,0.03847,3e-05,4.68287]
[1777200215222,48.25,78012.7,0.1,0.03841,3e-05,4.67587]
[1777200221264,48.24,78006.77,0.1,0.03821,3e-05,4.65501]
[1777200226299,48.23,78006.95,0.1,0.03819,3e-05,4.6536]
[1777200232341,48.23,78005.36,0.1,0.03812,3e-05,4.64631]
[1777200237377,48.22,78005.94,0.1,0.03812,3e-05,4.64616]
[1777200242411,48.21,78005.35,0.1,0.03808,3e-05,4.64238]
[1777200248171,48.21,78005.15,0.1,0.03805,3e-05,4.63948]
[1777200253488,48.2,78004.74,0.1,0.03802,3e-05,4.63595]
[1777200258527,48.19,78004.46,0.1,0.03799,3e-05,4.63322]
[1777200263559,48.19,78004.24,0.1,0.03796,3e-05,4.6307]
[1777200269600,48.18,78003.11,0.1,0.03791,3e-05,4.62504]
[1777200275643,48.18,78002.96,0.1,0.03786,3e-05,4.61999]
[1777200280678,48.18,78003.12,0.1,0.03787,3e-05,4.62058]
[1777200286720,48.18,78003.04,0.1,0.03787,3e-05,4.62045]
[1777200297797,48.18,78003.3,0.1,0.03788,3e-05,4.62146]
[1777200298805,48.18,77990.01,0.1,0.03747,3e-05,4.58014]
[1777200303838,48.17,77992.6,0.1,0.03754,3e-05,4.58681]
[1777200308874,48.17,77993.21,0.1,0.03754,3e-05,4.58738]
[1777200313909,48.16,77993.98,0.1,0.03755,3e-05,4.58847]
[1777200323976,48.16,77993.87,0.1,0.03753,3e-05,4.58571]
[1777200329014,48.15,77995.4,0.1,0.03756,3e-05,4.58928]
[1777200334048,48.15,77998.67,0.1,0.03762,3e-05,4.59464]
[1777200339083,48.14,78004.0,0.1,0.03777,3e-05,4.60992]
[1777200345127,48.14,78004.03,0.1,0.03776,3e-05,4.60851]
[1777200351168,48.13,78004.83,0.1,0.03777,3e-05,4.6095]
[1777200359224,48.13,78001.84,0.1,0.03766,3e-05,4.59837]
[1777200364260,48.12,78002.85,0.1,0.03768,3e-05,4.60032]
[1777200369293,48.12,78002.5,0.1,0.03765,3e-05,4.59803]
[1777200374329,48.12,77995.04,0.1,0.03742,3e-05,4.57387]
[1777200379363,48.11,77996.24,0.1,0.03744,3e-05,4.57657]
[1777200384398,48.11,77997.45,0.1,0.03747,3e-05,4.57928]
[1777200389682,48.11,78001.4,0.1,0.03758,3e-05,4.59039]
[1777200396483,48.1,78002.42,0.1,0.03757,3e-05,4.58841]
[1777200401519,48.1,78002.62,0.1,0.03756,3e-05,4.5879]
[1777200409293,48.09,78002.9,0.1,0.03755,3e-05,4.58696]
[1777200414611,48.09,78001.06,0.1,0.03748,3e-05,4.58018]
[1777200419645,48.09,78000.75,0.1,0.03747,3e-05,4.57908]
[1777200424686,48.09,78001.56,0.1,0.03751,3e-05,4.58237]
[1777200429715,48.09,78000.58,0.1,0.03748,3e-05,4.5794]
[1777200439502,48.09,78000.78,0.1,0.03747,3e-05,4.57851]
[1777200444821,48.09,78000.95,0.1,0.03748,3e-05,4.58]
[1777200449856,48.09,78001.2,0.1,0.0375,3e-05,4.58157]
[1777200454891,48.09,77998.05,0.1,0.03738,3e-05,4.56911]
[1777200460933,48.1,77998.66,0.1,0.03741,3e-05,4.57206]
[1777200465968,48.1,77995.98,0.1,0.03734,3e-05,4.56472]
[1777200471003,48.1,77996.27,0.1,0.03736,3e-05,4.56653]
[1777200476038,48.11,77997.1,0.1,0.03739,3e-05,4.56998]
[1777200481072,48.11,77997.82,0.1,0.03742,3e-05,4.57309]
[1777200486107,48.11,77997.25,0.1,0.03741,3e-05,4.57223]
[1777200491143,48.12,77997.63,0.1,0.03743,3e-05,4.57428]
[1777200496177,48.12,77998.54,0.1,0.03747,3e-05,4.57796]
[1777200501214,48.12,77998.08,0.1,0.03747,3e-05,4.57741]
[1777200506251,48.12,77998.93,0.1,0.0375,3e-05,4.58053]
[1777200511286,48.12,77992.22,0.1,0.03726,3e-05,4.55538]
[1777200518336,48.12,77991.03,0.1,0.03721,3e-05,4.55069]
[1777200523371,48.11,77989.74,0.1,0.03717,3e-05,4.54607]
[1777200528405,48.11,77993.01,0.1,0.03726,3e-05,4.55539]
[1777200533440,48.11,77992.95,0.1,0.03725,3e-05,4.55441]
[1777200538475,48.11,77991.82,0.1,0.0372,3e-05,4.55013]
[1777200543512,48.1,77990.55,0.1,0.03716,3e-05,4.54543]
[1777200548546,48.1,77989.67,0.1,0.03712,3e-05,4.54193]
[1777200553581,48.1,77989.32,0.1,0.03711,3e-05,4.54008]
[1777200558617,48.1,77985.73,0.1,0.03699,3e-05,4.52835]
[1777200563651,48.09,77985.54,0.1,0.03698,3e-05,4.52704]
[1777200568686,48.09,77984.38,0.1,0.03694,3e-05,4.52277]
[1777200573721,48.09,77983.55,0.1,0.03688,3e-05,4.51602]
[1777200578757,48.09,77980.6,0.1,0.03678,3e-05,4.50639]
[1777200583792,48.09,77979.0,0.1,0.03673,3e-05,4.50088]
[1777200590553,48.08,77977.93,0.1,0.03669,3e-05,4.49679]
[1777200596977,48.08,77975.75,0.1,0.03662,3e-05,4.4897]
[1777200602925,48.08,77975.53,0.1,0.0366,3e-05,4.48804]
[1777200608967,48.08,77974.61,0.1,0.03657,3e-05,4.48458]
[1777200614003,48.07,77974.17,0.1,0.03655,3e-05,4.48268]
[1777200619040,48.07,77972.32,0.1,0.03649,3e-05,4.47654]
[1777200624074,48.07,77972.7,0.1,0.0365,3e-05,4.47719]
[1777200629553,48.07,77973.16,0.1,0.03651,3e-05,4.47833]
[1777200635151,48.07,77972.43,0.1,0.03645,3e-05,4.47199]
[1777200640186,48.07,77972.02,0.1,0.03644,3e-05,4.47047]
[1777200645222,48.07,77973.31,0.1,0.03647,3e-05,4.47414]
[1777200650256,48.07,77971.71,0.1,0.03642,3e-05,4.469]
[1777200657306,48.06,77971.15,0.1,0.0364,3e-05,4.46693]
[1777200663348,48.06,77969.61,0.1,0.03635,3e-05,4.46188]
[1777200669391,48.06,77968.76,0.1,0.03632,3e-05,4.45887]
[1777200674424,48.06,77973.19,0.1,0.03645,3e-05,4.47194]
[1777200679460,48.06,77974.11,0.1,0.03647,3e-05,4.47431]
[1777200684494,48.06,77976.14,0.1,0.03653,3e-05,4.48007]
[1777200689529,48.06,77976.8,0.1,0.03655,3e-05,4.48168]
[1777200694566,48.06,77977.98,0.1,0.03655,3e-05,4.48136]
[1777200701332,48.05,77978.62,0.1,0.03657,3e-05,4.48283]
[1777200706649,48.05,77982.41,0.1,0.03667,3e-05,4.49403]
[1777200711685,48.06,77983.07,0.1,0.03671,3e-05,4.49744]
[1777200716719,48.06,77977.86,0.1,0.03657,3e-05,4.48302]
[1777200722762,48.07,77978.18,0.1,0.03659,3e-05,4.48576]
[1777200727797,48.07,77975.4,0.1,0.03653,3e-05,4.47872]
[1777200736859,48.08,77974.31,0.1,0.03652,3e-05,4.47788]
[1777200741894,48.08,77970.87,0.1,0.03643,3e-05,4.46876]
[1777200746929,48.09,77970.55,0.1,0.03643,3e-05,4.46909]
[1777200756997,48.09,77970.47,0.1,0.03642,3e-05,4.46665]
[1777200762035,48.1,77974.5,0.1,0.03655,3e-05,4.48012]
[1777200768079,48.1,77976.36,0.1,0.03661,3e-05,4.48683]
[1777200774120,48.1,77977.13,0.1,0.03663,3e-05,4.48835]
[1777200781893,48.1,77978.02,0.1,0.03665,3e-05,4.49008]
[1777200787213,48.09,77969.94,0.1,0.0364,3e-05,4.46487]
[1777200792247,48.09,77968.89,0.1,0.03636,3e-05,4.46135]
[1777200798291,48.09,77968.76,0.1,0.03636,3e-05,4.46062]
[1777200806359,48.09,77968.61,0.1,0.03635,3e-05,4.45987]
[1777200811393,48.09,77968.8,0.1,0.03633,3e-05,4.45682]
[1777200816430,48.09,77969.89,0.1,0.03636,3e-05,4.46006]
[1777200821464,48.09,77976.98,0.1,0.03657,3e-05,4.48143]
[1777200827505,48.09,77979.59,0.1,0.03664,3e-05,4.48901]
[1777200832541,48.09,77979.76,0.1,0.03665,3e-05,4.48925]
[1777200839589,48.09,77980.47,0.1,0.03666,3e-05,4.49099]
[1777200844624,48.08,77981.03,0.1,0.03668,3e-05,4.49234]
[1777200852383,48.08,77981.26,0.1,0.03668,3e-05,4.49243]
[1777200862453,48.08,77981.93,0.1,0.03669,3e-05,4.49364]
[1777200867785,48.08,77982.16,0.1,0.03669,3e-05,4.4939]
[1777200873828,48.08,77982.13,0.1,0.03666,3e-05,4.48972]
[1777200878862,48.07,77982.29,0.1,0.03666,3e-05,4.48975]
[1777200886707,48.07,77982.33,0.1,0.03665,3e-05,4.48951]
[1777200892663,48.07,77982.43,0.1,0.03665,3e-05,4.48893]
[1777200901017,48.07,77982.13,0.1,0.03663,3e-05,4.4873]
[1777200907060,48.07,77981.64,0.1,0.03661,3e-05,4.48528]
[1777200912097,48.07,77982.19,0.1,0.03662,3e-05,4.48652]
[1777200921164,48.06,77982.67,0.1,0.03663,3e-05,4.48708]
[1777200928438,48.06,77982.62,0.1,0.03663,3e-05,4.48666]
[1777200936265,48.06,77983.63,0.1,0.03662,3e-05,4.48511]
[1777200941300,48.06,77984.94,0.1,0.03665,3e-05,4.48863]
[1777200946335,48.05,77988.68,0.1,0.03676,3e-05,4.49953]
[1777200953084,48.05,77986.8,0.1,0.0367,3e-05,4.49313]
[1777200958419,48.05,77986.1,0.1,0.03667,3e-05,4.4904]
[1777200964461,48.05,77988.1,0.1,0.03672,3e-05,4.49597]
[1777200973224,48.05,77995.07,0.1,0.03693,3e-05,4.51654]
[1777200978559,48.05,77999.86,0.1,0.03707,3e-05,4.53087]
[1777200986616,48.04,78001.58,0.1,0.03711,3e-05,4.53566]
[1777200993364,48.04,78006.98,0.1,0.03724,3e-05,4.54828]
[1777200998701,48.04,78011.43,0.1,0.03738,3e-05,4.56172]
[1777201009775,48.04,78012.42,0.1,0.0374,3e-05,4.56425]
[1777201014815,48.04,78017.16,0.1,0.03754,3e-05,4.57866]
[1777201022869,48.04,78017.93,0.1,0.03756,3e-05,4.58071]
[1777201027905,48.04,78016.4,0.1,0.03752,3e-05,4.5758]
[1777201032940,48.04,78011.61,0.1,0.03737,3e-05,4.56086]
[1777201042005,48.04,78011.71,0.1,0.03737,3e-05,4.5609]
[1777201048050,48.04,78012.49,0.1,0.03739,3e-05,4.56315]
[1777201054091,48.03,78013.2,0.1,0.03738,3e-05,4.56162]
[1777201061139,48.03,78014.34,0.1,0.03742,3e-05,4.56499]
[1777201067180,48.03,78015.52,0.1,0.03745,3e-05,4.5685]
[1777201072215,48.03,78016.35,0.1,0.03747,3e-05,4.57094]
[1777201077252,48.03,78019.76,0.1,0.03758,3e-05,4.58134]
[1777201082286,48.03,78022.07,0.1,0.03765,3e-05,4.58821]
[1777201087321,48.03,78022.81,0.1,0.03766,3e-05,4.59016]
[1777201094069,48.03,78021.92,0.1,0.03763,3e-05,4.5869]
[1777201101419,48.03,78020.96,0.1,0.0376,3e-05,4.58334]
[1777201114209,48.03,78019.76,0.1,0.03753,3e-05,4.57555]
[1777201119574,48.03,78019.28,0.1,0.03753,3e-05,4.57585]
[1777201124644,48.04,78018.51,0.1,0.03752,3e-05,4.57493]
[1777201129651,48.04,78017.17,0.1,0.0375,3e-05,4.57223]
[1777201135695,48.05,78017.5,0.1,0.03752,3e-05,4.57495]
[1777201142742,48.05,78018.43,0.1,0.03757,3e-05,4.57976]
[1777201148784,48.06,78017.9,0.1,0.03757,3e-05,4.57979]
[1777201153820,48.06,78018.37,0.1,0.0376,3e-05,4.58263]
[1777201161875,48.07,78017.68,0.1,0.0376,3e-05,4.58272]
[1777201170940,48.08,78018.31,0.1,0.03765,3e-05,4.58713]
[1777201175974,48.08,78018.48,0.1,0.03764,3e-05,4.58544]
[1777201181009,48.09,78018.39,0.1,0.03765,3e-05,4.58654]
[1777201187056,48.09,78018.4,0.1,0.03764,3e-05,4.586]
[1777201193093,48.08,78020.21,0.1,0.03769,3e-05,4.59102]
[1777201198128,48.08,78019.12,0.1,0.03765,3e-05,4.58716]
[1777201203166,48.08,78018.77,0.1,0.03765,3e-05,4.58636]
[1777201208199,48.09,78025.16,0.1,0.03785,3e-05,4.60742]
[1777201214241,48.09,78023.37,0.1,0.03781,3e-05,4.60318]
[1777201219277,48.09,78022.3,0.1,0.03779,3e-05,4.60089]
[1777201224311,48.1,78023.8,0.1,0.03785,3e-05,4.6065]
[1777201229346,48.1,78023.87,0.1,0.03786,3e-05,4.60754]
[1777201235388,48.1,78023.95,0.1,0.03784,3e-05,4.60513]
[1777201241430,48.11,78023.96,0.1,0.03785,3e-05,4.60607]
[1777201246466,48.11,78025.79,0.1,0.03791,3e-05,4.61247]
[1777201251501,48.11,78033.25,0.1,0.03815,3e-05,4.6363]
[1777201256537,48.11,78036.64,0.1,0.03826,3e-05,4.64722]
[1777201261581,48.11,78036.05,0.1,0.03824,3e-05,4.64578]
[1777201266617,48.11,78037.71,0.1,0.0383,3e-05,4.65128]
[1777201271670,48.12,78038.06,0.1,0.03831,3e-05,4.6527]
[1777201276687,48.12,78046.84,0.1,0.03859,3e-05,4.68035]
[1777201281723,48.12,78046.5,0.1,0.03858,3e-05,4.67935]
[1777201286757,48.12,78056.44,0.1,0.03888,3e-05,4.71039]
[1777201292493,48.11,78058.41,0.1,0.03894,3e-05,4.71639]
[1777201301862,48.11,78066.34,0.1,0.03916,3e-05,4.73699]
[1777201306898,48.11,78066.31,0.1,0.03915,3e-05,4.7364]
[1777201312941,48.11,78065.9,0.1,0.03915,3e-05,4.73622]
[1777201317976,48.12,78056.83,0.1,0.03887,3e-05,4.70839]
[1777201323011,48.12,78059.73,0.1,0.03896,3e-05,4.71725]
[1777201328046,48.11,78061.32,0.1,0.03901,3e-05,4.72201]
[1777201333081,48.11,78060.24,0.1,0.03897,3e-05,4.7184]
[1777201339125,48.11,78061.02,0.1,0.03899,3e-05,4.72067]
[1777201344158,48.11,78061.07,0.1,0.03899,3e-05,4.72069]
[1777201352215,48.11,78061.78,0.1,0.03899,3e-05,4.71906]
[1777201357250,48.11,78062.51,0.1,0.03901,3e-05,4.72124]
[1777201362287,48.11,78063.52,0.1,0.03904,3e-05,4.72431]
[1777201367324,48.11,78066.12,0.1,0.0391,3e-05,4.73091]
[1777201373365,48.1,78058.01,0.1,0.03883,3e-05,4.70351]
[1777201378399,48.1,78053.9,0.1,0.0387,3e-05,4.69078]
[1777201383434,48.1,78047.15,0.1,0.0385,3e-05,4.66994]
[1777201388471,48.1,78039.15,0.1,0.03825,3e-05,4.64542]
[1777201393504,48.11,78036.92,0.1,0.03819,3e-05,4.63902]
[1777201398539,48.11,78035.39,0.1,0.03815,3e-05,4.63484]
[1777201403574,48.11,78033.95,0.1,0.03811,3e-05,4.63095]
[1777201412637,48.11,78034.25,0.1,0.0381,3e-05,4.6293]
[1777201418679,48.11,78034.31,0.1,0.03811,3e-05,4.63015]
[1777201426401,48.12,78034.06,0.1,0.03811,3e-05,4.63022]
[1777201431525,48.12,78035.06,0.1,0.03815,3e-05,4.63362]
[1777201436806,48.13,78034.58,0.1,0.03817,3e-05,4.63623]
[1777201441840,48.14,78031.43,0.1,0.03809,3e-05,4.62796]
[1777201447882,48.14,78030.97,0.1,0.03809,3e-05,4.62811]
[1777201452917,48.15,78030.99,0.1,0.03813,3e-05,4.63134]
[1777201457952,48.16,78031.55,0.1,0.03817,3e-05,4.63621]
[1777201462987,48.17,78032.29,0.1,0.03823,3e-05,4.6416]
[1777201468022,48.18,78032.7,0.1,0.03827,3e-05,4.64592]
[1777201473058,48.19,78032.72,0.1,0.03828,3e-05,4.64537]
[1777201478092,48.2,78033.26,0.1,0.03832,3e-05,4.65005]
[1777201484137,48.21,78033.42,0.1,0.03836,3e-05,4.65408]
[1777201490177,48.22,78033.95,0.1,0.03841,3e-05,4.65922]
[1777201495211,48.23,78034.24,0.1,0.03845,3e-05,4.66298]
[1777201502261,48.25,78034.51,0.1,0.0385,3e-05,4.66777]
[1777201508305,48.26,78035.81,0.1,0.03857,3e-05,4.67514]
[1777201513337,48.27,78035.62,0.1,0.0386,3e-05,4.67726]
[1777201520386,48.28,78036.89,0.1,0.03867,3e-05,4.68496]
[1777201525422,48.29,78036.25,0.1,0.03868,3e-05,4.68558]
[1777201533479,48.3,78035.97,0.1,0.03869,3e-05,4.68522]
[1777201538514,48.31,78035.2,0.1,0.03869,3e-05,4.68541]
[1777201544557,48.32,78035.24,0.1,0.03872,3e-05,4.68863]
[1777201551957,48.32,78034.96,0.1,0.03873,3e-05,4.68929]
[1777201557649,48.34,78034.54,0.1,0.03877,3e-05,4.69306]
[1777201562684,48.35,78034.62,0.1,0.03879,3e-05,4.69582]
[1777201567719,48.36,78035.36,0.1,0.03884,3e-05,4.70061]
[1777201570651,48.36,78035.36,0.1,0.03884,3e-05,4.70061]
[1777201570749,48.36,78037.5,0.1,0.03892,3e-05,4.70877]
[1777201571416,48.36,78037.5,0.1,0.03892,3e-05,4.70877]
[1777201571748,48.36,78037.5,0.1,0.03893,3e-05,4.70925]
[1777201572886,48.36,78038.43,0.1,0.03896,3e-05,4.71264]
[1777201573761,48.37,78040.18,0.1,0.03902,3e-05,4.7186]
[1777201574469,48.37,78040.18,0.1,0.03902,3e-05,4.7186]
[1777201574768,48.37,78040.71,0.1,0.03904,3e-05,4.72072]
[1777201580810,48.38,78042.08,0.1,0.03912,3e-05,4.72817]
[1777201587525,48.39,78043.04,0.1,0.03917,3e-05,4.73384]
[1777201592894,48.39,78043.9,0.1,0.0392,3e-05,4.73549]
[1777201598936,48.4,78045.0,0.1,0.03926,3e-05,4.74153]
[1777201607666,48.41,78045.32,0.1,0.0393,3e-05,4.7459]
[1777201613034,48.42,78051.76,0.1,0.03953,3e-05,4.76802]
[1777201618068,48.43,78053.99,0.1,0.03962,3e-05,4.77694]
[1777201623103,48.43,78058.73,0.1,0.03978,3e-05,4.79375]
[1777201627807,48.44,78070.75,0.1,0.04018,3e-05,4.83314]
[1777201633174,48.44,78063.84,0.1,0.03998,3e-05,4.81296]
[1777201638208,48.45,78057.19,0.1,0.03978,3e-05,4.79368]
[1777201643245,48.45,78057.43,0.1,0.03981,3e-05,4.79627]
[1777201648279,48.46,78059.49,0.1,0.03989,3e-05,4.80463]
[1777201653315,48.46,78062.52,0.1,0.03998,3e-05,4.81231]
[1777201661372,48.47,78062.74,0.1,0.04002,3e-05,4.81578]
[1777201667413,48.48,78062.37,0.1,0.04002,3e-05,4.81667]
[1777201672447,48.49,78062.88,0.1,0.04006,3e-05,4.81998]
[1777201678156,48.49,78062.59,0.1,0.04007,3e-05,4.82104]
[1777201683524,48.5,78061.2,0.1,0.04004,3e-05,4.81826]
[1777201688559,48.5,78061.4,0.1,0.04007,3e-05,4.82055]
[1777201693595,48.51,78061.06,0.1,0.04007,3e-05,4.8211]
[1777201698632,48.51,78059.87,0.1,0.04005,3e-05,4.81897]
[1777201703666,48.52,78059.33,0.1,0.04005,3e-05,4.8189]
[1777201709707,48.52,78059.25,0.1,0.04007,3e-05,4.82061]
[1777201714744,48.53,78059.33,0.1,0.04006,3e-05,4.81879]
[1777201720786,48.53,78059.72,0.1,0.04006,3e-05,4.81858]
[1777201727836,48.52,78059.66,0.1,0.04004,3e-05,4.8167]
[1777201735909,48.51,78059.99,0.1,0.04003,3e-05,4.81584]
[1777201741951,48.51,78059.78,0.1,0.04001,3e-05,4.81377]
[1777201748652,48.5,78059.69,0.1,0.03999,3e-05,4.81187]
[1777201754035,48.5,78059.01,0.1,0.03995,3e-05,4.80835]
[1777201762090,48.51,78059.63,0.1,0.03999,3e-05,4.81247]
[1777201767127,48.51,78060.14,0.1,0.04003,3e-05,4.81577]
[1777201777196,48.52,78060.42,0.1,0.04004,3e-05,4.8163]
[1777201783360,48.53,78060.49,0.1,0.04005,3e-05,4.81752]
[1777201783848,48.53,78060.12,0.1,0.04005,3e-05,4.81734]
[1777201788933,48.53,78060.19,0.1,0.04007,3e-05,4.81921]
[1777201794317,48.54,78060.18,0.1,0.04009,3e-05,4.82113]
[1777201799351,48.55,78060.56,0.1,0.04012,3e-05,4.82392]
[1777201805395,48.55,78059.8,0.1,0.04011,3e-05,4.8234]
[1777201808137,48.55,78059.8,0.1,0.04011,3e-05,4.8234]
[1777201808415,48.55,78059.16,0.1,0.0401,3e-05,4.82231]
[1777201811513,48.55,78058.81,0.1,0.04009,3e-05,4.8212]
[1777201811615,48.56,78058.81,0.1,0.0401,3e-05,4.82213]
[1777201818484,48.56,78057.91,0.1,0.04009,3e-05,4.82142]
[1777201823519,48.57,78057.13,0.1,0.04009,3e-05,4.82046]
[1777201828557,48.57,78056.47,0.1,0.04008,3e-05,4.81987]
[1777201835603,48.58,78056.47,0.1,0.04007,3e-05,4.81826]
[1777201841645,48.59,78056.18,0.1,0.04008,3e-05,4.81913]
[1777201846680,48.59,78056.9,0.1,0.04012,3e-05,4.82288]
[1777201851716,48.6,78056.87,0.1,0.04013,3e-05,4.82423]
[1777201857757,48.6,78056.39,0.1,0.04014,3e-05,4.82443]
[1777201864807,48.6,78056.32,0.1,0.04012,3e-05,4.82337]
[1777201869841,48.6,78058.08,0.1,0.04018,3e-05,4.82867]
[1777201874878,48.6,78058.47,0.1,0.0402,3e-05,4.83128]
[1777201880920,48.61,78058.72,0.1,0.04023,3e-05,4.83373]
[1777201885955,48.61,78059.7,0.1,0.04027,3e-05,4.83763]
[1777201890991,48.61,78060.04,0.1,0.04029,3e-05,4.84007]
[1777201895024,48.62,78077.37,0.1,0.04083,3e-05,4.89261]
[1777201896593,48.62,78078.61,0.1,0.04087,3e-05,4.89676]
[1777201897035,48.62,78078.45,0.1,0.04087,3e-05,4.89642]
[1777201901703,48.62,78085.45,0.1,0.0411,3e-05,4.91936]
[1777201901804,48.62,78086.81,0.1,0.04115,3e-05,4.92397]
[1777201902460,48.62,78086.81,0.1,0.04115,3e-05,4.92397]
[1777201903076,48.62,78086.81,0.1,0.04115,3e-05,4.92417]
[1777201907753,48.62,78089.1,0.1,0.04123,3e-05,4.93231]
[1777201908112,48.63,78088.77,0.1,0.04122,3e-05,4.93144]
[1777201908429,48.63,78088.77,0.1,0.04122,3e-05,4.93144]
[1777201909119,48.63,78089.33,0.1,0.04124,3e-05,4.93344]
[1777201910365,48.63,78089.17,0.1,0.04124,3e-05,4.93311]
[1777201911132,48.63,78089.56,0.1,0.04126,3e-05,4.93455]
[1777201916170,48.63,78084.72,0.1,0.04111,3e-05,4.91993]
[1777201921203,48.63,78081.83,0.1,0.04102,3e-05,4.91166]
[1777201926238,48.64,78080.95,0.1,0.04101,3e-05,4.91014]
[1777201931274,48.64,78074.63,0.1,0.04081,3e-05,4.89079]
[1777201937315,48.65,78070.88,0.1,0.04071,3e-05,4.88063]
[1777201942350,48.65,78068.32,0.1,0.04064,3e-05,4.87324]
[1777201947384,48.64,78067.62,0.1,0.0406,3e-05,4.86962]
[1777201954433,48.64,78066.96,0.1,0.04054,3e-05,4.86251]
[1777201960131,48.64,78065.16,0.1,0.04047,3e-05,4.85552]
[1777201965510,48.63,78062.97,0.1,0.04039,3e-05,4.8478]
[1777201972559,48.63,78063.32,0.1,0.0404,3e-05,4.84919]
[1777201978601,48.63,78063.55,0.1,0.0404,3e-05,4.84873]
[1777201984644,48.63,78064.19,0.1,0.04041,3e-05,4.84958]
[1777201989679,48.62,78064.44,0.1,0.0404,3e-05,4.84935]
[1777201996728,48.62,78064.63,0.1,0.0404,3e-05,4.84846]
[1777202001762,48.62,78063.93,0.1,0.04036,3e-05,4.84519]
[1777202008814,48.61,78063.77,0.1,0.04034,3e-05,4.84329]
[1777202013849,48.61,78061.48,0.1,0.04023,3e-05,4.83138]
[1777202019890,48.6,78061.36,0.1,0.04022,3e-05,4.83005]
[1777202025933,48.6,78060.0,0.1,0.04016,3e-05,4.82482]
[1777202030967,48.6,78060.07,0.1,0.04016,3e-05,4.8243]
[1777202037009,48.6,78060.14,0.1,0.04015,3e-05,4.82364]
[1777202042044,48.59,78060.1,0.1,0.04014,3e-05,4.82284]
[1777202047080,48.59,78062.15,0.1,0.0402,3e-05,4.82867]
[1777202053122,48.59,78061.46,0.1,0.04017,3e-05,4.8257]
[1777202058157,48.59,78061.46,0.1,0.04018,3e-05,4.82623]
[1777202063192,48.59,78060.69,0.1,0.04016,3e-05,4.82429]
[1777202069234,48.59,78060.71,0.1,0.04015,3e-05,4.82356]
[1777202077293,48.59,78060.78,0.1,0.04011,3e-05,4.81902]
[1777202082298,48.59,78060.54,0.1,0.0401,3e-05,4.81776]
[1777202088370,48.58,78053.8,0.1,0.03988,3e-05,4.79556]
[1777202093405,48.58,78054.62,0.1,0.0399,3e-05,4.79773]
[1777202101112,48.58,78056.07,0.1,0.03993,3e-05,4.80078]
[1777202106497,48.57,78059.4,0.1,0.04,3e-05,4.80803]
[1777202111532,48.56,78060.34,0.1,0.04,3e-05,4.80826]
[1777202118581,48.54,78061.25,0.1,0.03999,3e-05,4.80731]
[1777202126636,48.53,78063.74,0.1,0.04003,3e-05,4.81128]
[1777202131671,48.53,78063.21,0.1,0.03997,3e-05,4.8041]
[1777202136707,48.52,78063.57,0.1,0.03995,3e-05,4.80257]
[1777202144762,48.5,78064.45,0.1,0.03994,3e-05,4.80113]
[1777202149798,48.5,78067.09,0.1,0.03999,3e-05,4.80685]
[1777202154832,48.49,78066.29,0.1,0.03994,3e-05,4.80166]
[1777202159868,48.48,78066.65,0.1,0.03995,3e-05,4.80201]
[1777202165099,48.48,78063.99,0.1,0.03986,3e-05,4.79337]
[1777202171951,48.48,78064.66,0.1,0.03987,3e-05,4.795]
[1777202176987,48.48,78062.79,0.1,0.03981,3e-05,4.78871]
[1777202182024,48.48,78062.66,0.1,0.0398,3e-05,4.78749]
[1777202187058,48.47,78064.07,0.1,0.03982,3e-05,4.78927]
[1777202192094,48.46,78064.66,0.1,0.03978,3e-05,4.78475]
[1777202198135,48.45,78063.1,0.1,0.0397,3e-05,4.7766]
[1777202203897,48.44,78063.8,0.1,0.0397,3e-05,4.77669]
[1777202209214,48.43,78065.0,0.1,0.0397,3e-05,4.77674]
[1777202214247,48.42,78058.18,0.1,0.03945,3e-05,4.75254]
[1777202219282,48.41,78057.68,0.1,0.03941,3e-05,4.74846]
[1777202225324,48.4,78057.94,0.1,0.03939,3e-05,4.74629]
[1777202230671,48.4,78060.66,0.1,0.03946,3e-05,4.75285]
[1777202236401,48.39,78059.16,0.1,0.03938,3e-05,4.74511]
[1777202241437,48.39,78059.05,0.1,0.03938,3e-05,4.74508]
[1777202246472,48.39,78061.33,0.1,0.03945,3e-05,4.75259]
[1777202252165,48.39,78061.07,0.1,0.03942,3e-05,4.74844]
[1777202257548,48.39,78056.07,0.1,0.03927,3e-05,4.73306]
[1777202262585,48.39,78055.12,0.1,0.03924,3e-05,4.73067]
[1777202267622,48.4,78056.13,0.1,0.03928,3e-05,4.73437]
[1777202272656,48.4,78057.34,0.1,0.03932,3e-05,4.73865]
[1777202278698,48.4,78057.46,0.1,0.03933,3e-05,4.73962]
[1777202283738,48.4,78057.85,0.1,0.03935,3e-05,4.74132]
[1777202289784,48.4,78057.04,0.1,0.03933,3e-05,4.73935]
[1777202294815,48.41,78056.26,0.1,0.03931,3e-05,4.73739]
[1777202299850,48.41,78056.07,0.1,0.03931,3e-05,4.73731]
[1777202305893,48.41,78055.91,0.1,0.03931,3e-05,4.73743]
[1777202310928,48.41,78055.86,0.1,0.03931,3e-05,4.73779]
[1777202315964,48.41,78055.45,0.1,0.03928,3e-05,4.73338]
[1777202323013,48.41,78055.66,0.1,0.03929,3e-05,4.73483]
[1777202328049,48.42,78054.85,0.1,0.03927,3e-05,4.73284]
[1777202334089,48.42,78055.24,0.1,0.03931,3e-05,4.73656]
[1777202339125,48.43,78055.05,0.1,0.03933,3e-05,4.73879]
[1777202344160,48.44,78055.09,0.1,0.03936,3e-05,4.7417]
[1777202350202,48.45,78054.63,0.1,0.03938,3e-05,4.74357]
[1777202356244,48.46,78055.01,0.1,0.03943,3e-05,4.74805]
[1777202361278,48.47,78051.88,0.1,0.03936,3e-05,4.7409]
[1777202364522,48.47,78050.81,0.1,0.03933,3e-05,4.73772]
[1777202365307,48.47,78049.85,0.1,0.0393,3e-05,4.7349]
[1777202369587,48.48,78049.46,0.1,0.03929,3e-05,4.73397]
[1777202369685,48.48,78049.6,0.1,0.03929,3e-05,4.7345]
[1777202375377,48.48,78049.6,0.1,0.03927,3e-05,4.73141]
[1777202381420,48.48,78045.97,0.1,0.03916,3e-05,4.72062]
[1777202386454,48.48,78043.82,0.1,0.0391,3e-05,4.71443]
[1777202391489,48.48,78043.89,0.1,0.03911,3e-05,4.7152]
[1777202396524,48.48,78042.48,0.1,0.03905,3e-05,4.70909]
[1777202401560,48.48,78046.83,0.1,0.03919,3e-05,4.72326]
[1777202406595,48.48,78046.79,0.1,0.03919,3e-05,4.72358]
[1777202413295,48.48,78046.56,0.1,0.03919,3e-05,4.72341]
[1777202420692,48.49,78045.91,0.1,0.0392,3e-05,4.72412]
[1777202422536,48.49,78045.91,0.1,0.0392,3e-05,4.72412]
[1777202422628,48.49,78045.64,0.1,0.0392,3e-05,4.72429]
[1777202423369,48.49,78045.64,0.1,0.0392,3e-05,4.72429]
[1777202423470,48.5,78045.64,0.1,0.03921,3e-05,4.7248]
[1777202424439,48.5,78045.64,0.1,0.03921,3e-05,4.7248]
[1777202424491,48.5,78046.42,0.1,0.03924,3e-05,4.72775]
[1777202429756,48.51,78045.3,0.1,0.03923,3e-05,4.7267]
[1777202433468,48.51,78045.29,0.1,0.03923,3e-05,4.72716]
[1777202433569,48.51,78045.32,0.1,0.03922,3e-05,4.72503]
[1777202434543,48.51,78045.32,0.1,0.03922,3e-05,4.72503]
[1777202434644,48.51,78045.16,0.1,0.03922,3e-05,4.72501]
[1777202436310,48.52,78045.16,0.1,0.03922,3e-05,4.72549]
[1777202436409,48.52,78044.52,0.1,0.03921,3e-05,4.72397]
[1777202437121,48.52,78044.52,0.1,0.03921,3e-05,4.72397]
[1777202437219,48.52,78044.52,0.1,0.03921,3e-05,4.72445]
[1777202443509,48.53,78043.79,0.1,0.03922,3e-05,4.72506]
[1777202450506,48.53,78043.83,0.1,0.03924,3e-05,4.72711]
[1777202450607,48.54,78043.98,0.1,0.03926,3e-05,4.72901]
[1777202456160,48.55,78043.67,0.1,0.03927,3e-05,4.73044]
[1777202461987,48.55,78044.07,0.1,0.03929,3e-05,4.7319]
[1777202470037,48.55,78043.97,0.1,0.03929,3e-05,4.73191]
[1777202475072,48.55,78044.33,0.1,0.0393,3e-05,4.73328]
[1777202482119,48.55,78043.15,0.1,0.03927,3e-05,4.72997]
[1777202489168,48.55,78042.81,0.1,0.03926,3e-05,4.72934]
[1777202495211,48.55,78043.4,0.1,0.03926,3e-05,4.72789]
[1777202501252,48.55,78043.47,0.1,0.03926,3e-05,4.72853]
[1777202508302,48.56,78043.14,0.1,0.03926,3e-05,4.728]
[1777202513338,48.56,78043.48,0.1,0.03927,3e-05,4.72943]
[1777202518373,48.56,78044.43,0.1,0.03931,3e-05,4.73277]
[1777202524079,48.56,78044.7,0.1,0.03932,3e-05,4.73402]
[1777202529450,48.56,78044.58,0.1,0.03932,3e-05,4.73398]
[1777202534487,48.56,78044.27,0.1,0.03931,3e-05,4.73335]
[1777202536471,48.56,78044.27,0.1,0.03931,3e-05,4.73335]
[1777202536492,48.56,78044.41,0.1,0.03932,3e-05,4.73393]
[1777202544219,48.56,78044.41,0.1,0.03932,3e-05,4.73447]
[1777202547542,48.56,78044.43,0.1,0.03933,3e-05,4.73467]
[1777202547620,48.56,78044.03,0.1,0.03931,3e-05,4.73348]
[1777202550525,48.56,78044.03,0.1,0.03931,3e-05,4.73348]
[1777202550602,48.57,78044.03,0.1,0.03932,3e-05,4.73368]
[1777202555637,48.57,78044.32,0.1,0.0393,3e-05,4.73126]
[1777202561679,48.57,78044.26,0.1,0.0393,3e-05,4.7315]
[1777202570742,48.57,78044.21,0.1,0.03931,3e-05,4.73195]
[1777202576784,48.57,78044.27,0.1,0.03931,3e-05,4.73247]
[1777202581818,48.57,78044.25,0.1,0.03931,3e-05,4.73264]
[1777202585733,48.57,78044.06,0.1,0.03931,3e-05,4.73215]
[1777202585847,48.57,78044.06,0.1,0.03931,3e-05,4.73218]
[1777202590881,48.57,78047.45,0.1,0.03942,3e-05,4.7429]
[1777202595919,48.57,78048.51,0.1,0.03945,3e-05,4.74619]
[1777202600955,48.57,78048.34,0.1,0.03944,3e-05,4.74556]
[1777202605988,48.57,78052.04,0.1,0.03956,3e-05,4.75706]
[1777202613037,48.57,78052.43,0.1,0.03954,3e-05,4.75429]
[1777202618072,48.57,78053.03,0.1,0.03956,3e-05,4.756]
[1777202623107,48.58,78055.0,0.1,0.03964,3e-05,4.7643]
[1777202625863,48.58,78055.53,0.1,0.03966,3e-05,4.76638]
[1777202625924,48.58,78055.62,0.1,0.03967,3e-05,4.76707]
[1777202631574,48.58,78055.64,0.1,0.03967,3e-05,4.76692]
[1777202632692,48.58,78055.86,0.1,0.03967,3e-05,4.76746]
[1777202638163,48.58,78055.89,0.1,0.03966,3e-05,4.76668]
[1777202643248,48.57,78058.8,0.1,0.03974,3e-05,4.77432]
[1777202647154,48.56,78058.35,0.1,0.0397,3e-05,4.77047]
[1777202647275,48.56,78058.37,0.1,0.03969,3e-05,4.76973]
[1777202649429,48.56,78060.98,0.1,0.03977,3e-05,4.77716]
[1777202649522,48.55,78069.74,0.1,0.04004,3e-05,4.80406]
[1777202655331,48.54,78078.9,0.1,0.04029,3e-05,4.82923]
[1777202657615,48.54,78081.27,0.1,0.04036,3e-05,4.83653]
[1777202657708,48.54,78081.27,0.1,0.04036,3e-05,4.83653]
[1777202657728,48.54,78082.74,0.1,0.04041,3e-05,4.84097]
[1777202660525,48.54,78090.05,0.1,0.04064,3e-05,4.86377]
[1777202660747,48.54,78092.74,0.1,0.04072,3e-05,4.87142]
[1777202666423,48.52,78095.16,0.1,0.04073,3e-05,4.87343]
[1777202671458,48.5,78098.6,0.1,0.04077,3e-05,4.87598]
[1777202677681,48.49,78100.06,0.1,0.04078,3e-05,4.87687]
[1777202682939,48.47,78109.18,0.1,0.04101,3e-05,4.90049]
[1777202682967,48.47,78114.41,0.1,0.04117,3e-05,4.91636]
[1777202682986,48.47,78114.41,0.1,0.04117,3e-05,4.91636]
[1777202683543,48.47,78116.49,0.1,0.04123,3e-05,4.92207]
[1777202688580,48.47,78119.23,0.1,0.04133,3e-05,4.93202]
[1777202693613,48.47,78119.76,0.1,0.04136,3e-05,4.93474]
[1777202698647,48.47,78121.0,0.1,0.04141,3e-05,4.93974]
[1777202703687,48.48,78123.03,0.1,0.04149,3e-05,4.94728]
[1777202708724,48.48,78126.75,0.1,0.04162,3e-05,4.96019]
[1777202713759,48.48,78126.68,0.1,0.04163,3e-05,4.96077]
[1777202718794,48.49,78128.46,0.1,0.04169,3e-05,4.9673]
[1777202719596,48.49,78128.46,0.1,0.04169,3e-05,4.9673]
[1777202719801,48.49,78129.35,0.1,0.04172,3e-05,4.97034]
[1777202725843,48.49,78128.64,0.1,0.04171,3e-05,4.96893]
[1777202730877,48.49,78128.26,0.1,0.0417,3e-05,4.96847]
[1777202735915,48.49,78128.61,0.1,0.0417,3e-05,4.96663]
[1777202740952,48.5,78119.69,0.1,0.04141,3e-05,4.93862]
[1777202745990,48.5,78120.05,0.1,0.04143,3e-05,4.94084]
[1777202751562,48.5,78119.01,0.1,0.04141,3e-05,4.9383]
[1777202757065,48.51,78118.42,0.1,0.0414,3e-05,4.93782]
[1777202762101,48.51,78115.63,0.1,0.04132,3e-05,4.92988]
[1777202767136,48.51,78124.04,0.1,0.04161,3e-05,4.95802]
[1777202772170,48.52,78126.06,0.1,0.04169,3e-05,4.9656]
[1777202777206,48.52,78124.03,0.1,0.04163,3e-05,4.95986]
[1777202782242,48.52,78124.85,0.1,0.04166,3e-05,4.96333]
[1777202787277,48.53,78124.99,0.1,0.04168,3e-05,4.96456]
[1777202792311,48.53,78129.56,0.1,0.0418,3e-05,4.97627]
[1777202797346,48.53,78129.46,0.1,0.04181,3e-05,4.97654]
[1777202800370,48.53,78141.99,0.1,0.04222,3e-05,5.01757]
[1777202806048,48.53,78151.7,0.1,0.04255,3e-05,5.0495]
[1777202811444,48.53,78144.48,0.1,0.04231,3e-05,5.02587]
[1777202816479,48.53,78143.85,0.1,0.04229,3e-05,5.02384]
[1777202821514,48.53,78142.67,0.1,0.04225,3e-05,5.02]
[1777202826550,48.53,78140.15,0.1,0.04217,3e-05,5.01184]
[1777202831585,48.53,78131.32,0.1,0.04188,3e-05,4.98323]
[1777202834414,48.53,78121.35,0.1,0.04155,3e-05,4.95106]
[1777202834605,48.53,78120.17,0.1,0.04151,3e-05,4.94737]
[1777202837108,48.53,78119.4,0.1,0.04149,3e-05,4.94513]
[1777202837627,48.53,78118.46,0.1,0.04146,3e-05,4.94223]
[1777202842663,48.54,78118.91,0.1,0.04148,3e-05,4.94442]
[1777202847707,48.54,78119.38,0.1,0.0415,3e-05,4.94671]
[1777202852734,48.54,78118.96,0.1,0.04147,3e-05,4.94236]
[1777202857770,48.54,78116.86,0.1,0.04141,3e-05,4.93635]
[1777202862804,48.55,78123.36,0.1,0.04163,3e-05,4.95816]
[1777202867884,48.55,78124.58,0.1,0.04168,3e-05,4.96264]
[1777202874995,48.55,78124.7,0.1,0.04169,3e-05,4.96372]
[1777202880933,48.55,78124.09,0.1,0.04168,3e-05,4.96299]
[1777202885967,48.56,78125.07,0.1,0.04172,3e-05,4.96682]
[1777202891009,48.56,78125.18,0.1,0.04173,3e-05,4.96779]
[1777202896044,48.56,78123.06,0.1,0.04167,3e-05,4.96152]
[1777202901080,48.56,78126.63,0.1,0.04179,3e-05,4.97371]
[1777202907122,48.56,78126.79,0.1,0.0418,3e-05,4.97488]
[1777202912155,48.57,78128.43,0.1,0.04183,3e-05,4.97693]
[1777202917191,48.57,78127.94,0.1,0.04182,3e-05,4.97582]
[1777202922136,48.57,78127.03,0.1,0.04179,3e-05,4.97306]
[1777202923006,48.57,78126.8,0.1,0.04179,3e-05,4.97251]
[1777202928268,48.57,78120.71,0.1,0.04159,3e-05,4.95362]
[1777202933304,48.57,78120.09,0.1,0.04158,3e-05,4.95223]
[1777202944384,48.58,78119.25,0.1,0.04157,3e-05,4.95098]
[1777202949415,48.58,78114.5,0.1,0.04142,3e-05,4.93634]
[1777202957106,48.58,78117.56,0.1,0.04153,3e-05,4.94716]
[1777202962505,48.58,78120.5,0.1,0.04163,3e-05,4.95741]
[1777202970528,48.59,78120.52,0.1,0.04164,3e-05,4.95797]
[1777202974791,48.59,78121.35,0.1,0.04165,3e-05,4.95781]
[1777202974807,48.59,78121.59,0.1,0.04166,3e-05,4.95873]
[1777202977176,48.59,78121.59,0.1,0.04166,3e-05,4.95873]
[1777202977247,48.59,78123.57,0.1,0.04172,3e-05,4.96544]
[1777202982647,48.59,78128.23,0.1,0.04189,3e-05,4.98122]
[1777202995738,48.6,78126.29,0.1,0.04184,3e-05,4.97626]
[1777203001783,48.6,78124.71,0.1,0.04179,3e-05,4.97173]
[1777203006815,48.6,78127.88,0.1,0.0419,3e-05,4.98243]
[1777203011851,48.6,78130.8,0.1,0.042,3e-05,4.9923]
[1777203016886,48.6,78125.45,0.1,0.04183,3e-05,4.97524]
[1777203021920,48.6,78129.16,0.1,0.04195,3e-05,4.98761]
[1777203026956,48.6,78130.83,0.1,0.04201,3e-05,4.9933]
[1777203031990,48.61,78131.81,0.1,0.04201,3e-05,4.99294]
[1777203037034,48.61,78132.31,0.1,0.04203,3e-05,4.99472]
[1777203042060,48.61,78131.46,0.1,0.04201,3e-05,4.9921]
[1777203047740,48.61,78131.29,0.1,0.042,3e-05,4.99178]
[1777203053139,48.61,78129.46,0.1,0.04194,3e-05,4.98608]
[1777203058175,48.61,78122.22,0.1,0.04171,3e-05,4.96297]
[1777203060083,48.61,78121.08,0.1,0.04167,3e-05,4.95939]
[1777203060189,48.61,78120.52,0.1,0.04166,3e-05,4.9577]
[1777203065224,48.61,78121.48,0.1,0.04168,3e-05,4.9603]
[1777203071270,48.6,78122.32,0.1,0.04168,3e-05,4.96044]
[1777203076307,48.59,78122.84,0.1,0.04168,3e-05,4.96002]
[1777203082349,48.59,78125.27,0.1,0.04173,3e-05,4.96544]
[1777203087384,48.58,78125.85,0.1,0.04174,3e-05,4.96589]
[1777203093427,48.58,78127.22,0.1,0.04175,3e-05,4.96647]
[1777203099469,48.58,78128.22,0.1,0.0418,3e-05,4.97076]
[1777203100919,48.58,78128.22,0.1,0.0418,3e-05,4.97076]
[1777203100946,48.58,78129.22,0.1,0.04183,3e-05,4.97435]
[1777203104411,48.59,78129.22,0.1,0.04183,3e-05,4.97452]
[1777203105282,48.59,78129.22,0.1,0.04183,3e-05,4.97452]
[1777203105321,48.59,78129.4,0.1,0.04185,3e-05,4.97561]
[1777203108653,48.59,78130.72,0.1,0.04189,3e-05,4.98039]
[1777203108674,48.59,78129.7,0.1,0.04186,3e-05,4.97723]
[1777203114574,48.59,78128.24,0.1,0.04182,3e-05,4.97346]
[1777203120616,48.6,78127.55,0.1,0.04181,3e-05,4.97224]
[1777203126104,48.6,78126.21,0.1,0.04177,3e-05,4.9686]
[1777203126158,48.6,78125.92,0.1,0.04177,3e-05,4.96784]
[1777203130280,48.6,78109.48,0.1,0.04124,3e-05,4.91558]
[1777203135721,48.6,78110.37,0.1,0.04125,3e-05,4.91716]
[1777203140756,48.59,78112.97,0.1,0.04133,3e-05,4.92446]
[1777203145791,48.6,78114.54,0.1,0.04138,3e-05,4.93012]
[1777203150826,48.6,78114.68,0.1,0.0414,3e-05,4.93174]
[1777203156868,48.6,78116.83,0.1,0.04146,3e-05,4.93634]
[1777203161902,48.61,78119.34,0.1,0.04154,3e-05,4.94502]
[1777203166937,48.61,78119.96,0.1,0.04157,3e-05,4.9476]
[1777203171972,48.61,78116.72,0.1,0.04147,3e-05,4.93771]
[1777203177008,48.61,78115.24,0.1,0.04143,3e-05,4.93418]
[1777203178264,48.61,78095.0,0.1,0.04078,3e-05,4.86941]
[1777203184056,48.61,78090.74,0.1,0.04063,3e-05,4.85499]
[1777203189091,48.61,78092.62,0.1,0.0407,3e-05,4.86146]
[1777203194127,48.62,78097.04,0.1,0.04086,3e-05,4.87702]
[1777203199163,48.62,78099.31,0.1,0.04094,3e-05,4.88563]
[1777203204197,48.63,78101.88,0.1,0.04104,3e-05,4.89516]
[1777203209231,48.63,78105.36,0.1,0.04117,3e-05,4.90757]
[1777203214268,48.63,78103.59,0.1,0.04109,3e-05,4.89927]
[1777203219301,48.64,78104.23,0.1,0.04112,3e-05,4.90247]
[1777203225344,48.64,78102.08,0.1,0.04107,3e-05,4.89684]
[1777203230379,48.64,78100.37,0.1,0.04102,3e-05,4.89242]
[1777203235413,48.65,78098.99,0.1,0.04099,3e-05,4.88904]
[1777203240448,48.65,78099.59,0.1,0.04102,3e-05,4.89199]
[1777203245483,48.65,78103.14,0.1,0.04114,3e-05,4.90433]
[1777203250518,48.66,78105.53,0.1,0.04123,3e-05,4.91293]
[1777203255553,48.66,78107.12,0.1,0.04129,3e-05,4.919]
[1777203264619,48.67,78108.82,0.1,0.04136,3e-05,4.92605]
[1777203266785,48.67,78109.41,0.1,0.04139,3e-05,4.92813]
[1777203266853,48.67,78108.91,0.1,0.04137,3e-05,4.92686]
[1777203273682,48.67,78109.88,0.1,0.04139,3e-05,4.92727]
[1777203275359,48.67,78109.88,0.1,0.04139,3e-05,4.92727]
[1777203275461,48.67,78110.22,0.1,0.0414,3e-05,4.92873]
[1777203280296,48.67,78110.22,0.1,0.04141,3e-05,4.92944]
[1777203280398,48.67,78110.86,0.1,0.04143,3e-05,4.93168]
[1777203281494,48.67,78110.86,0.1,0.04143,3e-05,4.93168]
[1777203281595,48.68,78110.86,0.1,0.04143,3e-05,4.93186]
[1777203286773,48.68,78104.88,0.1,0.04125,3e-05,4.91372]
[1777203289302,48.68,78104.88,0.1,0.04125,3e-05,4.91372]
[1777203289334,48.68,78103.86,0.1,0.04122,3e-05,4.91085]
[1777203292374,48.68,78103.86,0.1,0.04122,3e-05,4.91105]
[1777203292393,48.68,78103.46,0.1,0.04121,3e-05,4.91017]
[1777203293331,48.68,78103.46,0.1,0.04121,3e-05,4.91017]
[1777203293430,48.68,78104.09,0.1,0.04124,3e-05,4.9124]
[1777203294876,48.68,78104.09,0.1,0.04124,3e-05,4.91259]
[1777203295632,48.68,78104.09,0.1,0.04124,3e-05,4.91259]
[1777203294968,48.68,78102.34,0.1,0.04118,3e-05,4.90717]
[1777203295836,48.68,78102.34,0.1,0.04118,3e-05,4.90737]
[1777203299401,48.69,78101.89,0.1,0.04117,3e-05,4.90613]
[1777203299493,48.69,78100.53,0.1,0.04113,3e-05,4.90217]
[1777203301755,48.69,78100.4,0.1,0.04113,3e-05,4.90216]
[1777203301879,48.69,78099.87,0.1,0.04112,3e-05,4.90067]
[1777203303412,48.69,78099.87,0.1,0.04112,3e-05,4.90067]
[1777203303507,48.69,78099.3,0.1,0.0411,3e-05,4.89905]
[1777203309563,48.69,78098.03,0.1,0.04107,3e-05,4.89619]
[1777203317296,48.7,78096.73,0.1,0.04104,3e-05,4.89304]
[1777203322018,48.7,78083.87,0.1,0.04063,3e-05,4.8525]
[1777203327054,48.7,78079.88,0.1,0.04049,3e-05,4.83887]
[1777203332089,48.69,78080.48,0.1,0.04047,3e-05,4.83559]
[1777203337123,48.69,78080.3,0.1,0.04046,3e-05,4.83473]
[1777203342513,48.69,78081.81,0.1,0.04052,3e-05,4.84067]
[1777203348201,48.7,78083.4,0.1,0.04059,3e-05,4.84762]
[1777203353236,48.7,78083.45,0.1,0.0406,3e-05,4.8491]
[1777203358270,48.71,78082.84,0.1,0.0406,3e-05,4.84844]
[1777203364313,48.71,78082.61,0.1,0.0406,3e-05,4.84868]
[1777203369349,48.71,78082.02,0.1,0.04057,3e-05,4.84528]
[1777203374384,48.7,78084.24,0.1,0.04062,3e-05,4.85095]
[1777203379419,48.7,78085.38,0.1,0.04065,3e-05,4.85326]
[1777203384454,48.7,78086.87,0.1,0.04069,3e-05,4.85784]
[1777203389488,48.69,78083.48,0.1,0.04056,3e-05,4.84467]
[1777203394523,48.68,78084.72,0.1,0.04053,3e-05,4.84146]
[1777203399559,48.67,78084.59,0.1,0.0405,3e-05,4.8377]
[1777203404594,48.66,78084.24,0.1,0.04045,3e-05,4.83333]
[1777203409629,48.65,78083.2,0.1,0.04038,3e-05,4.82685]
[1777203414664,48.64,78084.31,0.1,0.04039,3e-05,4.82725]
[1777203419700,48.63,78083.9,0.1,0.04034,3e-05,4.82284]
[1777203427756,48.61,78085.62,0.1,0.04035,3e-05,4.8234]
[1777203432790,48.6,78084.32,0.1,0.04027,3e-05,4.81626]
[1777203437826,48.59,78083.93,0.1,0.04023,3e-05,4.81149]
[1777203442861,48.58,78085.93,0.1,0.04027,3e-05,4.81544]
[1777203447896,48.57,78086.26,0.1,0.04024,3e-05,4.81284]
[1777203452931,48.56,78085.11,0.1,0.04014,3e-05,4.80239]
[1777203458972,48.55,78085.18,0.1,0.04011,3e-05,4.79897]
[1777203465015,48.54,78084.72,0.1,0.04005,3e-05,4.79392]
[1777203470686,48.53,78087.52,0.1,0.04011,3e-05,4.79985]
[1777203476092,48.51,78087.45,0.1,0.04007,3e-05,4.79611]
[1777203481572,48.51,78088.12,0.1,0.04007,3e-05,4.79591]
[1777203483379,48.51,78088.12,0.1,0.04007,3e-05,4.79533]
[1777203483479,48.5,78088.12,0.1,0.04005,3e-05,4.79417]
[1777203490825,48.49,78090.1,0.1,0.04008,3e-05,4.79639]
[1777203497239,48.48,78091.31,0.1,0.04007,3e-05,4.79615]
[1777203502276,48.47,78092.33,0.1,0.04008,3e-05,4.7965]
[1777203508318,48.45,78092.95,0.1,0.04006,3e-05,4.79503]
[1777203514362,48.45,78093.67,0.1,0.04004,3e-05,4.79244]
[1777203519396,48.45,78095.07,0.1,0.04009,3e-05,4.79688]
[1777203525438,48.45,78095.13,0.1,0.04009,3e-05,4.79698]
[1777203530473,48.45,78096.7,0.1,0.04014,3e-05,4.80184]
[1777203536514,48.45,78096.87,0.1,0.04014,3e-05,4.80219]
[1777203541549,48.45,78095.8,0.1,0.0401,3e-05,4.79865]
[1777203546585,48.45,78096.33,0.1,0.04012,3e-05,4.8003]
[1777203552627,48.45,78092.89,0.1,0.04,3e-05,4.78827]
[1777203553207,48.45,78092.89,0.1,0.04,3e-05,4.78827]
[1777203553274,48.45,78092.64,0.1,0.03999,3e-05,4.78749]
[1777203554670,48.45,78092.64,0.1,0.03999,3e-05,4.78749]
[1777203554771,48.45,78093.15,0.1,0.04001,3e-05,4.78913]
[1777203560682,48.45,78091.54,0.1,0.03996,3e-05,4.78417]
[1777203566724,48.45,78092.76,0.1,0.04,3e-05,4.78829]
[1777203575788,48.44,78093.79,0.1,0.03998,3e-05,4.78543]
[1777203580822,48.43,78095.48,0.1,0.04001,3e-05,4.78822]
[1777203587873,48.42,78096.39,0.1,0.04,3e-05,4.78753]
[1777203592907,48.42,78096.85,0.1,0.04001,3e-05,4.78871]
[1777203599957,48.41,78097.26,0.1,0.03999,3e-05,4.78702]
[1777203604992,48.4,78097.87,0.1,0.03999,3e-05,4.787]
[1777203611686,48.39,78098.93,0.1,0.03999,3e-05,4.78685]
[1777203617083,48.38,78100.22,0.1,0.04001,3e-05,4.78854]
[1777203622695,48.38,78101.18,0.1,0.04004,3e-05,4.79189]
[1777203628158,48.39,78101.67,0.1,0.04006,3e-05,4.79398]
[1777203633363,48.39,78101.87,0.1,0.04004,3e-05,4.79115]
[1777203633419,48.39,78101.87,0.1,0.04004,3e-05,4.79132]
[1777203639789,48.38,78102.56,0.1,0.04004,3e-05,4.79115]
[1777203642835,48.38,78102.77,0.1,0.04003,3e-05,4.79042]
[1777203642906,48.38,78102.77,0.1,0.04003,3e-05,4.79042]
[1777203642908,48.37,78102.77,0.1,0.04003,3e-05,4.78995]
[1777203645781,48.37,78102.77,0.1,0.04002,3e-05,4.78903]
[1777203645842,48.37,78101.74,0.1,0.03998,3e-05,4.7853]
[1777203651972,48.36,78102.92,0.1,0.03998,3e-05,4.78519]
[1777203657715,48.34,78103.03,0.1,0.03993,3e-05,4.78036]
[1777203658380,48.34,78103.44,0.1,0.03993,3e-05,4.78064]
[1777203658499,48.34,78103.44,0.1,0.03993,3e-05,4.78064]
[1777203658593,48.33,78103.43,0.1,0.03992,3e-05,4.77957]
[1777203664019,48.32,78104.93,0.1,0.03994,3e-05,4.78125]
[1777203665158,48.31,78104.93,0.1,0.03991,3e-05,4.77817]
[1777203665420,48.31,78104.84,0.1,0.03989,3e-05,4.77685]
[1777203670454,48.29,78109.94,0.1,0.04,3e-05,4.78789]
[1777203672560,48.29,78109.94,0.1,0.04,3e-05,4.78789]
[1777203672987,48.29,78109.55,0.1,0.03997,3e-05,4.78454]
[1777203675504,48.28,78108.7,0.1,0.03992,3e-05,4.77974]
[1777203675564,48.28,78108.7,0.1,0.03992,3e-05,4.77974]
[1777203675593,48.28,78109.59,0.1,0.03994,3e-05,4.78153]
[1777203681536,48.27,78108.98,0.1,0.03989,3e-05,4.77669]
[1777203687573,48.26,78108.62,0.1,0.03984,3e-05,4.77228]
[1777203692610,48.25,78109.3,0.1,0.03981,3e-05,4.76837]
[1777203697645,48.24,78109.52,0.1,0.0398,3e-05,4.7667]
[1777203702681,48.23,78109.22,0.1,0.03976,3e-05,4.76338]
[1777203708725,48.22,78108.02,0.1,0.03969,3e-05,4.75675]
[1777203714764,48.22,78108.13,0.1,0.03967,3e-05,4.75432]
[1777203719800,48.21,78104.15,0.1,0.03952,3e-05,4.73943]
[1777203724836,48.2,78100.75,0.1,0.03939,3e-05,4.72647]
[1777203732532,48.19,78098.36,0.1,0.03928,3e-05,4.71553]
[1777203737925,48.18,78098.36,0.1,0.03926,3e-05,4.71345]
[1777203745556,48.18,78092.8,0.1,0.03906,3e-05,4.6939]
[1777203752029,48.17,78091.83,0.1,0.03896,3e-05,4.68367]
[1777203758070,48.16,78089.21,0.1,0.03886,3e-05,4.67326]
[1777203763103,48.15,78088.71,0.1,0.03883,3e-05,4.66994]
[1777203771160,48.14,78087.63,0.1,0.03876,3e-05,4.66377]
[1777203779216,48.13,78085.76,0.1,0.03867,3e-05,4.65484]
[1777203784326,48.13,78084.58,0.1,0.03862,3e-05,4.64945]
[1777203792963,48.12,78082.01,0.1,0.03851,3e-05,4.6387]
[1777203798424,48.11,78081.09,0.1,0.03846,3e-05,4.63385]
[1777203807487,48.1,78079.74,0.1,0.03839,3e-05,4.62657]
[1777203813106,48.1,78075.56,0.1,0.03822,3e-05,4.60828]
[1777203818563,48.09,78076.4,0.1,0.03822,3e-05,4.60907]
[1777203823599,48.09,78075.31,0.1,0.03817,3e-05,4.60416]
[1777203828633,48.08,78074.63,0.1,0.03814,3e-05,4.60055]
[1777203833668,48.08,78079.08,0.1,0.03826,3e-05,4.6129]
[1777203838703,48.07,78078.42,0.1,0.03822,3e-05,4.60928]
[1777203843738,48.07,78078.05,0.1,0.0382,3e-05,4.60661]
[1777203848773,48.06,78077.87,0.1,0.03818,3e-05,4.60458]
[1777203855826,48.06,78077.73,0.1,0.03815,3e-05,4.60213]
[1777203860860,48.05,78077.77,0.1,0.03814,3e-05,4.60087]
[1777203865897,48.05,78077.71,0.1,0.03812,3e-05,4.59931]
[1777203870932,48.04,78075.57,0.1,0.03804,3e-05,4.59132]
[1777203876975,48.04,78077.02,0.1,0.03804,3e-05,4.59067]
[1777203883018,48.03,78076.85,0.1,0.03802,3e-05,4.58867]
[1777203888052,48.03,78076.03,0.1,0.03799,3e-05,4.58495]
[1777203893087,48.03,78075.63,0.1,0.03796,3e-05,4.58262]
[1777203899129,48.02,78074.88,0.1,0.03793,3e-05,4.57901]
[1777203904165,48.02,78075.29,0.1,0.03793,3e-05,4.57924]
[1777203909195,48.01,78075.24,0.1,0.03792,3e-05,4.57824]
[1777203914234,48.01,78074.82,0.1,0.03789,3e-05,4.5757]
[1777203919269,48.01,78074.41,0.1,0.03787,3e-05,4.57347]
[1777203919640,48.01,78074.41,0.1,0.03787,3e-05,4.57347]
[1777203920282,48.01,78074.77,0.1,0.03788,3e-05,4.5744]
[1777203921284,48.01,78054.03,0.1,0.03724,3e-05,4.51005]
[1777203926318,48.01,78051.91,0.1,0.03717,3e-05,4.50318]
[1777203931354,48.0,78050.61,0.1,0.0371,3e-05,4.49511]
[1777203940417,48.0,78049.85,0.1,0.03707,3e-05,4.49216]
[1777203941579,48.0,78049.85,0.1,0.03707,3e-05,4.49216]
[1777203941680,48.0,78048.22,0.1,0.03702,3e-05,4.4871]
[1777203946099,48.0,78044.63,0.1,0.03691,3e-05,4.47594]
[1777203946200,48.0,78043.82,0.1,0.03689,3e-05,4.47342]
[1777203946655,48.0,78043.82,0.1,0.03689,3e-05,4.47342]
[1777203946756,48.0,78043.97,0.1,0.03689,3e-05,4.47384]
[1777203951952,48.0,78043.84,0.1,0.03688,3e-05,4.47327]
[1777203952053,48.0,78043.13,0.1,0.03686,3e-05,4.47105]
[1777203956248,48.0,78042.62,0.1,0.03685,3e-05,4.46936]
[1777203956529,48.0,78042.96,0.1,0.03685,3e-05,4.47031]
[1777203961565,48.0,78040.39,0.1,0.03677,3e-05,4.46223]
[1777203965395,48.0,78040.42,0.1,0.03677,3e-05,4.46225]
[1777203965493,48.0,78040.42,0.1,0.03677,3e-05,4.46217]
[1777203966485,48.0,78040.42,0.1,0.03677,3e-05,4.46217]
[1777203966599,48.0,78040.42,0.1,0.03677,3e-05,4.46213]
[1777203971635,48.0,78039.76,0.1,0.03675,3e-05,4.45992]
[1777203972741,48.0,78039.76,0.1,0.03675,3e-05,4.45992]
[1777203972772,48.0,78040.06,0.1,0.03676,3e-05,4.46079]
[1777203973919,48.0,78040.06,0.1,0.03676,3e-05,4.46079]
[1777203974181,48.0,78040.06,0.1,0.03676,3e-05,4.46079]
[1777203974188,47.99,78040.8,0.1,0.03678,3e-05,4.46236]
[1777203979690,47.98,78042.43,0.1,0.03678,3e-05,4.46316]
[1777203982516,47.98,78042.15,0.1,0.03676,3e-05,4.46091]
[1777203982711,47.97,78042.17,0.1,0.03675,3e-05,4.46027]
[1777203986058,47.97,78041.55,0.1,0.03672,3e-05,4.45699]
[1777203986160,47.97,78041.57,0.1,0.03671,3e-05,4.45636]
[1777203991775,47.95,78041.59,0.1,0.03665,3e-05,4.44876]
[1777203997816,47.94,78041.21,0.1,0.0366,3e-05,4.44361]
[1777204002230,47.94,78041.21,0.1,0.0366,3e-05,4.44361]
[1777204002329,47.93,78042.46,0.1,0.03661,3e-05,4.44482]
[1777204003215,47.93,78042.46,0.1,0.03661,3e-05,4.44482]
[1777204003311,47.93,78042.77,0.1,0.03661,3e-05,4.44512]
[1777204009901,47.91,78042.97,0.1,0.03657,3e-05,4.44115]
[1777204014954,47.9,78044.92,0.1,0.0366,3e-05,4.44384]
[1777204022827,47.9,78044.93,0.1,0.03658,3e-05,4.44192]
[1777204027867,47.9,78044.46,0.1,0.03656,3e-05,4.43993]
[1777204028049,47.9,78044.33,0.1,0.03655,3e-05,4.43954]
[1777204033085,47.9,78044.74,0.1,0.03657,3e-05,4.44086]
[1777204041140,47.9,78044.49,0.1,0.03656,3e-05,4.4402]
[1777204047182,47.9,78044.96,0.1,0.03657,3e-05,4.44168]
[1777204052390,47.9,78044.93,0.1,0.03655,3e-05,4.43804]
[1777204054331,47.9,78044.93,0.1,0.03655,3e-05,4.43806]
[1777204054409,47.9,78044.93,0.1,0.03655,3e-05,4.43808]
[1777204060274,47.9,78044.8,0.1,0.03654,3e-05,4.43778]
[1777204065309,47.9,78044.61,0.1,0.03654,3e-05,4.4373]
[1777204071351,47.9,78044.11,0.1,0.03652,3e-05,4.43588]
[1777204076385,47.9,78041.78,0.1,0.03645,3e-05,4.42885]
[1777204082427,47.9,78042.3,0.1,0.03647,3e-05,4.4306]
[1777204086463,47.9,78045.68,0.1,0.03657,3e-05,4.44098]
[1777204087462,47.9,78045.67,0.1,0.03657,3e-05,4.44097]
[1777204090357,47.9,78045.67,0.1,0.03657,3e-05,4.44097]
[1777204090459,47.9,78045.74,0.1,0.03658,3e-05,4.44122]
[1777204090994,47.9,78045.74,0.1,0.03658,3e-05,4.44122]
[1777204091093,47.9,78045.74,0.1,0.03658,3e-05,4.44124]
[1777204096526,47.9,78046.36,0.1,0.0366,3e-05,4.44325]
[1777204101561,47.9,78046.99,0.1,0.03662,3e-05,4.44527]
[1777204106596,47.9,78054.78,0.1,0.03685,3e-05,4.46914]
[1777204112145,47.9,78055.17,0.1,0.03686,3e-05,4.47029]
[1777204121704,47.9,78056.9,0.1,0.03689,3e-05,4.47179]
[1777204127742,47.9,78064.44,0.1,0.03711,3e-05,4.4946]
[1777204132778,47.9,78067.55,0.1,0.0372,3e-05,4.50372]
[1777204137812,47.89,78071.31,0.1,0.03731,3e-05,4.51474]
[1777204142848,47.89,78073.63,0.1,0.03738,3e-05,4.52124]
[1777204147882,47.89,78081.93,0.1,0.03762,3e-05,4.54604]
[1777204153924,47.89,78082.28,0.1,0.03762,3e-05,4.54597]
[1777204166072,47.88,78083.56,0.1,0.03766,3e-05,4.54955]
[1777204172164,47.87,78085.6,0.1,0.03769,3e-05,4.55295]
[1777204177192,47.87,78085.6,0.1,0.03765,3e-05,4.54801]
[1777204177293,47.87,78085.6,0.1,0.03765,3e-05,4.5478]
[1777204177772,47.87,78085.6,0.1,0.03765,3e-05,4.5478]
[1777204177872,47.87,78085.6,0.1,0.03765,3e-05,4.54758]
[1777204185730,47.86,78085.71,0.1,0.03763,3e-05,4.54619]
[1777204191183,47.86,78085.79,0.1,0.03762,3e-05,4.54536]
[1777204194961,47.86,78085.72,0.1,0.03761,3e-05,4.5445]
[1777204195212,47.86,78085.8,0.1,0.03761,3e-05,4.54453]
[1777204201253,47.85,78086.62,0.1,0.03763,3e-05,4.54577]
[1777204201932,47.85,78086.62,0.1,0.03763,3e-05,4.54577]
[1777204202261,47.85,78089.68,0.1,0.03772,3e-05,4.55506]
[1777204208304,47.85,78096.9,0.1,0.03793,3e-05,4.576]
[1777204210180,47.85,78096.85,0.1,0.03792,3e-05,4.57557]
[1777204210278,47.85,78096.47,0.1,0.03791,3e-05,4.57411]
[1777204212685,47.84,78095.71,0.1,0.03788,3e-05,4.5712]
[1777204213338,47.84,78095.4,0.1,0.03787,3e-05,4.56997]
[1777204215488,47.84,78095.16,0.1,0.03786,3e-05,4.56896]
[1777204215586,47.84,78095.2,0.1,0.03786,3e-05,4.56882]
[1777204222401,47.83,78095.29,0.1,0.03784,3e-05,4.56727]
[1777204227436,47.83,78096.73,0.1,0.03787,3e-05,4.5705]
[1777204232471,47.83,78097.64,0.1,0.03786,3e-05,4.56846]
[1777204238513,47.82,78097.8,0.1,0.03785,3e-05,4.56752]
[1777204244556,47.82,78098.22,0.1,0.03785,3e-05,4.56743]
[1777204251605,47.81,78098.73,0.1,0.03785,3e-05,4.56741]
[1777204254655,47.81,78099.24,0.1,0.03786,3e-05,4.56855]
[1777204255609,47.81,78099.24,0.1,0.03785,3e-05,4.5681]
[1777204256362,47.81,78099.24,0.1,0.03785,3e-05,4.5681]
[1777204256419,47.81,78099.24,0.1,0.03785,3e-05,4.56788]
[1777204260465,47.81,78099.24,0.1,0.03785,3e-05,4.56765]
[1777204260566,47.81,78099.24,0.1,0.03784,3e-05,4.56698]
[1777204264930,47.8,78099.61,0.1,0.03785,3e-05,4.5677]
[1777204264968,47.8,78100.26,0.1,0.03786,3e-05,4.56907]
[1777204267536,47.8,78100.26,0.1,0.03786,3e-05,4.56885]
[1777204267638,47.8,78100.33,0.1,0.03786,3e-05,4.56884]
[1777204271031,47.8,78100.33,0.1,0.03786,3e-05,4.56841]
[1777204271132,47.8,78100.31,0.1,0.03785,3e-05,4.56791]
[1777204274392,47.8,78100.31,0.1,0.03785,3e-05,4.56769]
[1777204274451,47.8,78100.41,0.1,0.03785,3e-05,4.56758]
[1777204278373,47.79,78101.51,0.1,0.03788,3e-05,4.57037]
[1777204278468,47.79,78103.96,0.1,0.03795,3e-05,4.5778]
[1777204284842,47.79,78104.75,0.1,0.03796,3e-05,4.57873]
[1777204289876,47.78,78106.55,0.1,0.038,3e-05,4.5833]
[1777204294911,47.78,78110.36,0.1,0.03808,3e-05,4.5905]
[1777204299841,47.78,78116.79,0.1,0.03828,3e-05,4.60974]
[1777204299962,47.78,78116.79,0.1,0.03827,3e-05,4.6095]
[1777204303335,47.78,78120.38,0.1,0.03838,3e-05,4.62028]
[1777204303397,47.77,78120.89,0.1,0.03839,3e-05,4.62162]
[1777204309010,47.77,78123.98,0.1,0.03848,3e-05,4.62981]
[1777204314046,47.77,78123.67,0.1,0.03845,3e-05,4.62757]
[1777204319080,47.76,78123.35,0.1,0.03843,3e-05,4.62538]
[1777204323149,47.76,78123.34,0.1,0.03843,3e-05,4.62511]
[1777204323250,47.76,78123.47,0.1,0.03843,3e-05,4.62483]
[1777204323716,47.76,78123.47,0.1,0.03843,3e-05,4.62483]
[1777204324115,47.76,78123.47,0.1,0.03842,3e-05,4.62461]
[1777204329150,47.75,78123.74,0.1,0.03842,3e-05,4.62435]
[1777204333147,47.75,78123.65,0.1,0.03841,3e-05,4.62364]
[1777204333248,47.75,78123.9,0.1,0.03842,3e-05,4.62401]
[1777204334166,47.75,78123.9,0.1,0.03842,3e-05,4.62401]
[1777204334267,47.75,78123.9,0.1,0.03841,3e-05,4.6238]
[1777204338359,47.75,78124.11,0.1,0.03842,3e-05,4.62383]
[1777204338424,47.75,78124.11,0.1,0.03841,3e-05,4.62363]
[1777204340173,47.75,78124.11,0.1,0.03841,3e-05,4.62342]
[1777204340232,47.75,78124.05,0.1,0.03841,3e-05,4.62302]
[1777204345263,47.74,78123.86,0.1,0.03839,3e-05,4.62141]
[1777204350302,47.74,78123.66,0.1,0.03837,3e-05,4.61981]
[1777204355332,47.74,78123.86,0.1,0.03834,3e-05,4.61584]
[1777204360368,47.73,78123.97,0.1,0.03834,3e-05,4.61528]
[1777204365402,47.73,78121.95,0.1,0.03827,3e-05,4.6081]
[1777204370442,47.73,78121.09,0.1,0.03823,3e-05,4.60459]
[1777204375474,47.73,78121.98,0.1,0.03825,3e-05,4.60659]
[1777204386550,47.72,78122.04,0.1,0.03823,3e-05,4.60503]
[1777204393598,47.72,78122.84,0.1,0.03825,3e-05,4.60646]
[1777204400729,47.72,78123.34,0.1,0.03826,3e-05,4.60742]
[1777204400756,47.71,78120.83,0.1,0.03817,3e-05,4.59908]
[1777204402289,47.71,78120.83,0.1,0.03817,3e-05,4.59893]
[1777204402661,47.71,78117.86,0.1,0.03808,3e-05,4.58948]
[1777204403945,47.71,78116.6,0.1,0.03804,3e-05,4.5854]
[1777204404587,47.71,78116.6,0.1,0.03804,3e-05,4.5854]
[1777204412732,47.71,78113.95,0.1,0.03792,3e-05,4.5725]
[1777204415198,47.71,78110.47,0.1,0.03781,3e-05,4.56142]
[1777204415753,47.71,78110.36,0.1,0.0378,3e-05,4.56097]
[1777204421795,47.71,78109.67,0.1,0.03777,3e-05,4.55819]
[1777204422531,47.71,78109.67,0.1,0.03777,3e-05,4.55819]
[1777204422802,47.71,78110.6,0.1,0.0378,3e-05,4.56098]
[1777204424418,47.71,78110.6,0.1,0.0378,3e-05,4.56098]
[1777204424518,47.71,78109.26,0.1,0.03776,3e-05,4.55657]
[1777204429910,47.7,78109.08,0.1,0.03775,3e-05,4.55553]
[1777204437498,47.7,78110.09,0.1,0.03777,3e-05,4.55747]
[1777204442766,47.7,78110.13,0.1,0.03776,3e-05,4.55732]
[1777204448985,47.69,78109.78,0.1,0.03774,3e-05,4.55481]
[1777204456034,47.69,78109.46,0.1,0.03772,3e-05,4.55281]
[1777204462075,47.69,78109.19,0.1,0.0377,3e-05,4.5511]
[1777204467713,47.69,78109.16,0.1,0.03769,3e-05,4.55029]
[1777204473153,47.69,78109.29,0.1,0.03769,3e-05,4.54894]
[1777204479926,47.69,78109.82,0.1,0.0377,3e-05,4.5505]
[1777204485236,47.69,78111.01,0.1,0.03773,3e-05,4.55315]
[1777204490273,47.69,78109.0,0.1,0.03766,3e-05,4.54624]
[1777204495306,47.68,78108.98,0.1,0.03765,3e-05,4.54556]
[1777204501348,47.68,78108.87,0.1,0.03764,3e-05,4.54446]
[1777204507391,47.68,78108.87,0.1,0.03764,3e-05,4.5437]
[1777204512426,47.68,78108.43,0.1,0.03762,3e-05,4.5417]
[1777204517461,47.68,78108.42,0.1,0.03761,3e-05,4.54104]
[1777204524510,47.67,78108.4,0.1,0.0376,3e-05,4.5401]
[1777204529544,47.67,78108.44,0.1,0.03759,3e-05,4.53961]
[1777204535586,47.67,78108.5,0.1,0.03756,3e-05,4.53544]
[1777204546667,47.66,78108.46,0.1,0.03755,3e-05,4.53406]
[1777204548648,47.66,78108.49,0.1,0.03755,3e-05,4.53403]
[1777204548686,47.66,78108.49,0.1,0.03755,3e-05,4.5339]
[1777204554723,47.66,78108.48,0.1,0.03754,3e-05,4.53304]
[1777204559759,47.66,78109.08,0.1,0.03755,3e-05,4.53421]
[1777204563786,47.66,78119.99,0.1,0.03788,3e-05,4.56761]
[1777204568359,47.65,78119.56,0.1,0.03786,3e-05,4.56553]
[1777204568823,47.65,78120.04,0.1,0.03787,3e-05,4.56686]
[1777204572476,47.65,78120.58,0.1,0.03788,3e-05,4.56789]
[1777204572850,47.65,78120.72,0.1,0.03788,3e-05,4.56767]
[1777204577884,47.65,78122.76,0.1,0.03793,3e-05,4.573]
[1777204582919,47.64,78116.08,0.1,0.03772,3e-05,4.55119]
[1777204588554,47.64,78114.8,0.1,0.03767,3e-05,4.54627]
[1777204598624,47.63,78116.52,0.1,0.03768,3e-05,4.54649]
[1777204604068,47.63,78117.42,0.1,0.0377,3e-05,4.54845]
[1777204606552,47.63,78118.64,0.1,0.03773,3e-05,4.55211]
[1777204606601,47.63,78118.64,0.1,0.03773,3e-05,4.55211]
[1777204606606,47.63,78115.75,0.1,0.03764,3e-05,4.54295]
[1777204610158,47.63,78114.22,0.1,0.03759,3e-05,4.53779]
[1777204611109,47.63,78114.22,0.1,0.03758,3e-05,4.53726]
[1777204611427,47.63,78114.22,0.1,0.03758,3e-05,4.537]
[1777204618764,47.62,78114.5,0.1,0.03757,3e-05,4.53607]
[1777204625213,47.61,78114.5,0.1,0.03755,3e-05,4.53373]
[1777204626935,47.61,78114.5,0.1,0.03755,3e-05,4.53373]
[1777204634452,47.61,78115.28,0.1,0.03755,3e-05,4.53422]
[1777204648974,47.58,78112.84,0.1,0.03741,3e-05,4.51983]
[1777204659045,47.57,78114.09,0.1,0.03738,3e-05,4.5164]
[1777204661849,47.57,78114.09,0.1,0.03737,3e-05,4.51566]
[1777204661909,47.57,78114.99,0.1,0.0374,3e-05,4.51809]
[1777204668892,47.57,78114.84,0.1,0.03739,3e-05,4.51705]
[1777204676421,47.57,78114.47,0.1,0.03737,3e-05,4.51553]
[1777204684630,47.56,78109.84,0.1,0.03722,3e-05,4.50056]
[1777204689829,47.56,78109.84,0.1,0.03722,3e-05,4.50056]
[1777204696712,47.56,78105.11,0.1,0.03707,3e-05,4.48523]
[1777204703761,47.56,78106.02,0.1,0.0371,3e-05,4.48767]
[1777204708802,47.56,78106.47,0.1,0.03711,3e-05,4.4888]
[1777204709484,47.56,78106.47,0.1,0.03711,3e-05,4.4888]
[1777204709811,47.56,78106.69,0.1,0.03711,3e-05,4.48943]
[1777204715851,47.56,78107.64,0.1,0.03711,3e-05,4.48846]
[1777204724794,47.56,78107.87,0.1,0.03712,3e-05,4.48898]
[1777204724858,47.56,78107.59,0.1,0.03711,3e-05,4.48788]
[1777204729868,47.56,78107.99,0.1,0.03712,3e-05,4.48895]
[1777204729953,47.56,78107.99,0.1,0.03712,3e-05,4.4889]
[1777204734986,47.56,78108.06,0.1,0.03712,3e-05,4.4889]
[1777204741030,47.56,78109.99,0.1,0.03717,3e-05,4.49461]
[1777204749679,47.55,78109.38,0.1,0.03715,3e-05,4.49231]
[1777204755128,47.55,78109.42,0.1,0.03715,3e-05,4.49222]
[1777204763184,47.55,78109.33,0.1,0.03714,3e-05,4.49161]
[1777204768218,47.55,78108.83,0.1,0.03712,3e-05,4.48984]
[1777204773253,47.55,78108.21,0.1,0.03708,3e-05,4.48417]
[1777204779889,47.55,78107.82,0.1,0.03706,3e-05,4.48284]
[1777204784344,47.55,78107.86,0.1,0.03706,3e-05,4.48288]
[1777204784434,47.55,78106.68,0.1,0.03703,3e-05,4.4792]
[1777204787212,47.55,78104.84,0.1,0.03697,3e-05,4.47349]
[1777204787383,47.55,78102.89,0.1,0.03691,3e-05,4.46746]
[1777204792387,47.55,78102.87,0.1,0.03691,3e-05,4.46744]
[1777204793860,47.55,78102.87,0.1,0.03691,3e-05,4.46744]
[1777204793960,47.55,78103.26,0.1,0.03692,3e-05,4.46866]
[1777204795377,47.55,78103.26,0.1,0.03692,3e-05,4.46867]
[1777204795477,47.55,78103.39,0.1,0.03693,3e-05,4.46909]
[1777204796358,47.55,78103.39,0.1,0.03693,3e-05,4.46909]
[1777204796458,47.55,78103.54,0.1,0.03693,3e-05,4.46957]
[1777204797211,47.55,78103.54,0.1,0.03693,3e-05,4.46957]
[1777204797422,47.55,78103.54,0.1,0.03693,3e-05,4.46958]
[1777204802457,47.55,78103.65,0.1,0.03694,3e-05,4.47003]
[1777204807494,47.55,78104.91,0.1,0.03698,3e-05,4.47403]
[1777204810365,47.55,78106.32,0.1,0.03702,3e-05,4.47844]
[1777204810891,47.55,78106.32,0.1,0.03702,3e-05,4.47844]
[1777204811578,47.55,78106.88,0.1,0.03704,3e-05,4.4802]
[1777204811589,47.55,78108.98,0.1,0.0371,3e-05,4.48673]
[1777204812493,47.55,78108.98,0.1,0.0371,3e-05,4.48673]
[1777204812594,47.55,78111.27,0.1,0.03717,3e-05,4.49384]
[1777204815293,47.55,78112.0,0.1,0.0372,3e-05,4.49611]
[1777204815548,47.55,78111.02,0.1,0.03716,3e-05,4.49307]
[1777204817550,47.55,78112.23,0.1,0.0372,3e-05,4.49682]
[1777204817651,47.55,78113.18,0.1,0.03723,3e-05,4.49977]
[1777204818402,47.55,78113.18,0.1,0.03723,3e-05,4.49977]
[1777204818568,47.55,78113.18,0.1,0.03723,3e-05,4.49976]
[1777204820300,47.55,78112.72,0.1,0.03722,3e-05,4.49833]
[1777204821358,47.55,78112.72,0.1,0.03722,3e-05,4.49832]
[1777204826624,47.55,78109.61,0.1,0.03712,3e-05,4.48862]
[1777204831659,47.55,78108.78,0.1,0.03707,3e-05,4.48238]
[1777204836694,47.55,78104.58,0.1,0.03694,3e-05,4.46934]
[1777204841729,47.55,78103.88,0.1,0.03692,3e-05,4.46717]
[1777204846764,47.55,78104.65,0.1,0.03694,3e-05,4.46954]
[1777204852808,47.55,78104.09,0.1,0.03692,3e-05,4.46779]
[1777204857843,47.55,78104.84,0.1,0.03694,3e-05,4.4701]
[1777204863885,47.55,78104.18,0.1,0.03692,3e-05,4.46799]
[1777204869929,47.55,78103.82,0.1,0.03691,3e-05,4.4668]
[1777204874964,47.55,78102.74,0.1,0.03688,3e-05,4.46337]
[1777204879998,47.55,78101.52,0.1,0.03684,3e-05,4.45952]
[1777204885033,47.55,78100.88,0.1,0.03682,3e-05,4.45746]
[1777204890069,47.55,78103.06,0.1,0.03688,3e-05,4.46409]
[1777204899137,47.55,78105.28,0.1,0.03692,3e-05,4.46719]
[1777204904171,47.55,78103.88,0.1,0.03688,3e-05,4.46279]
[1777204909257,47.55,78099.93,0.1,0.03676,3e-05,4.45057]
[1777204915253,47.55,78092.05,0.1,0.03652,3e-05,4.42648]
[1777204915437,47.55,78092.05,0.1,0.03652,3e-05,4.42648]
[1777204916260,47.55,78092.05,0.1,0.03652,3e-05,4.42652]
[1777204920512,47.55,78090.9,0.1,0.03649,3e-05,4.42318]
[1777204921296,47.55,78090.2,0.1,0.03647,3e-05,4.42108]
[1777204922465,47.55,78089.65,0.1,0.03645,3e-05,4.41944]
[1777204923309,47.55,78089.22,0.1,0.03644,3e-05,4.41817]
[1777204923987,47.55,78089.22,0.1,0.03644,3e-05,4.41817]
[1777204924085,47.55,78089.8,0.1,0.03646,3e-05,4.42]
[1777204929502,47.55,78088.26,0.1,0.03641,3e-05,4.41547]
[1777204930942,47.55,78087.92,0.1,0.0364,3e-05,4.41454]
[1777204930950,47.55,78087.07,0.1,0.03638,3e-05,4.41199]
[1777204932419,47.55,78084.22,0.1,0.03629,3e-05,4.40326]
[1777204932995,47.55,78084.22,0.1,0.03629,3e-05,4.40326]
[1777204934389,47.55,78084.18,0.1,0.03629,3e-05,4.40328]
[1777204934431,47.55,78079.58,0.1,0.03615,3e-05,4.38929]
[1777204941022,47.56,78081.81,0.1,0.03623,3e-05,4.39695]
[1777204946472,47.56,78081.59,0.1,0.03623,3e-05,4.39697]
[1777204951507,47.56,78081.6,0.1,0.03621,3e-05,4.39417]
[1777204956542,47.56,78082.51,0.1,0.03624,3e-05,4.39778]
[1777204961577,47.57,78084.07,0.1,0.0363,3e-05,4.4034]
[1777204966612,47.57,78081.63,0.1,0.03624,3e-05,4.39679]
[1777204973665,47.57,78077.84,0.1,0.03614,3e-05,4.38677]
[1777204978701,47.58,78073.32,0.1,0.03601,3e-05,4.37398]
[1777204983736,47.58,78074.97,0.1,0.03607,3e-05,4.37998]
[1777204988771,47.58,78077.49,0.1,0.03616,3e-05,4.38863]
[1777204993808,47.59,78079.69,0.1,0.03623,3e-05,4.39626]
[1777205000855,47.59,78077.57,0.1,0.03618,3e-05,4.39099]
[1777205005890,47.59,78073.82,0.1,0.03607,3e-05,4.38041]
[1777205010925,47.6,78071.8,0.1,0.03602,3e-05,4.37511]
[1777205017973,47.6,78070.19,0.1,0.03596,3e-05,4.36787]
[1777205023008,47.6,78065.22,0.1,0.03582,3e-05,4.35365]
[1777205030057,47.62,78066.05,0.1,0.03589,3e-05,4.3607]
[1777205035092,47.64,78072.78,0.1,0.03616,3e-05,4.38806]
[1777205040131,47.64,78074.52,0.1,0.03622,3e-05,4.39413]
[1777205045165,47.65,78074.98,0.1,0.03624,3e-05,4.39627]
[1777205051208,47.65,78080.15,0.1,0.03641,3e-05,4.41292]
[1777205055971,47.65,78082.06,0.1,0.03647,3e-05,4.41929]
[1777205056242,47.65,78082.29,0.1,0.03648,3e-05,4.42012]
[1777205061278,47.65,78080.33,0.1,0.03643,3e-05,4.41476]
[1777205066312,47.65,78081.55,0.1,0.03647,3e-05,4.41921]
[1777205071348,47.66,78083.07,0.1,0.0365,3e-05,4.42098]
[1777205076383,47.66,78082.65,0.1,0.03649,3e-05,4.42041]
[1777205081418,47.66,78082.95,0.1,0.03651,3e-05,4.42208]
[1777205086452,47.66,78081.85,0.1,0.03648,3e-05,4.41948]
[1777205089587,47.67,78082.01,0.1,0.03649,3e-05,4.42046]
[1777205096522,47.67,78081.47,0.1,0.03649,3e-05,4.41997]
[1777205102150,47.67,78077.22,0.1,0.03637,3e-05,4.40801]
[1777205107600,47.68,78074.72,0.1,0.0363,3e-05,4.40131]
[1777205119683,47.68,78077.52,0.1,0.03641,3e-05,4.41187]
[1777205129755,47.69,78074.1,0.1,0.03632,3e-05,4.40314]
[1777205135795,47.69,78070.74,0.1,0.0362,3e-05,4.3904]
[1777205142436,47.7,78068.59,0.1,0.03615,3e-05,4.38516]
[1777205149894,47.7,78068.59,0.1,0.03617,3e-05,4.38669]
[1777205154930,47.7,78067.54,0.1,0.03614,3e-05,4.38446]
[1777205159537,47.71,78067.03,0.1,0.03613,3e-05,4.38329]
[1777205159637,47.71,78067.13,0.1,0.03614,3e-05,4.38397]
[1777205165001,47.71,78066.81,0.1,0.03614,3e-05,4.38411]
[1777205166383,47.71,78066.81,0.1,0.03614,3e-05,4.38411]
[1777205166456,47.71,78066.6,0.1,0.03614,3e-05,4.38365]
[1777205169882,47.71,78066.73,0.1,0.03614,3e-05,4.3844]
[1777205169978,47.71,78066.36,0.1,0.03614,3e-05,4.38362]
[1777205176078,47.72,78066.14,0.1,0.03614,3e-05,4.38399]
[1777205181113,47.72,78066.22,0.1,0.03615,3e-05,4.38506]
[1777205188162,47.72,78066.24,0.1,0.03616,3e-05,4.38625]
[1777205193198,47.73,78069.87,0.1,0.03625,3e-05,4.39452]
[1777205198233,47.73,78069.42,0.1,0.03625,3e-05,4.39387]
[1777205203267,47.73,78069.68,0.1,0.03626,3e-05,4.39537]
[1777205210584,47.73,78068.35,0.1,0.03623,3e-05,4.39189]
[1777205222402,47.74,78066.66,0.1,0.0362,3e-05,4.38897]
[1777205227437,47.74,78069.29,0.1,0.03629,3e-05,4.39773]
[1777205232473,47.75,78070.54,0.1,0.03633,3e-05,4.40229]
[1777205233656,47.75,78071.86,0.1,0.03637,3e-05,4.40647]
[1777205233757,47.75,78071.88,0.1,0.03637,3e-05,4.40653]
[1777205239522,47.75,78076.04,0.1,0.03651,3e-05,4.4201]
[1777205244556,47.75,78078.85,0.1,0.0366,3e-05,4.42932]
[1777205250600,47.75,78080.41,0.1,0.03665,3e-05,4.43481]
[1777205256641,47.76,78082.54,0.1,0.0367,3e-05,4.43845]
[1777205261675,47.76,78081.87,0.1,0.03668,3e-05,4.43703]
[1777205266711,47.76,78080.05,0.1,0.03664,3e-05,4.43214]
[1777205273347,47.76,78077.49,0.1,0.03657,3e-05,4.4253]
[1777205281816,47.77,78078.22,0.1,0.0366,3e-05,4.42875]
[1777205293488,47.77,78079.83,0.1,0.03667,3e-05,4.4355]
[1777205298939,47.78,78081.41,0.1,0.03672,3e-05,4.44109]
[1777205303974,47.78,78082.51,0.1,0.03677,3e-05,4.44521]
[1777205311024,47.78,78082.0,0.1,0.03673,3e-05,4.44123]
[1777205317065,47.78,78081.93,0.1,0.03674,3e-05,4.44194]
[1777205322100,47.79,78079.77,0.1,0.03668,3e-05,4.43612]
[1777205327135,47.79,78075.21,0.1,0.03655,3e-05,4.423]
[1777205332170,47.79,78071.56,0.1,0.03645,3e-05,4.41278]
[1777205337206,47.8,78069.68,0.1,0.03641,3e-05,4.40795]
[1777205342241,47.8,78063.82,0.1,0.03624,3e-05,4.39101]
[1777205348284,47.8,78058.43,0.1,0.03609,3e-05,4.37574]
[1777205354326,47.81,78054.99,0.1,0.03599,3e-05,4.36639]
[1777205360367,47.81,78052.82,0.1,0.03594,3e-05,4.36084]
[1777205365403,47.81,78050.18,0.1,0.03587,3e-05,4.35367]
[1777205373459,47.82,78048.01,0.1,0.03579,3e-05,4.34481]
[1777205378493,47.82,78046.32,0.1,0.03575,3e-05,4.34047]
[1777205383528,47.82,78044.83,0.1,0.03571,3e-05,4.33671]
[1777205388563,47.82,78043.57,0.1,0.03568,3e-05,4.33363]
[1777205394190,47.83,78042.11,0.1,0.03565,3e-05,4.33008]
[1777205399640,47.83,78040.54,0.1,0.03561,3e-05,4.32605]
[1777205406690,47.83,78039.82,0.1,0.03559,3e-05,4.32484]
[1777205414330,47.84,78039.35,0.1,0.03559,3e-05,4.32449]
[1777205419780,47.84,78038.08,0.1,0.03556,3e-05,4.32132]
[1777205425824,47.84,78038.08,0.1,0.03557,3e-05,4.32209]
[1777205430859,47.84,78037.77,0.1,0.03556,3e-05,4.32179]
[1777205438924,47.85,78037.73,0.1,0.03555,3e-05,4.31911]
[1777205444541,47.85,78037.01,0.1,0.03553,3e-05,4.31771]
[1777205449992,47.85,78037.01,0.1,0.03554,3e-05,4.31834]
[1777205456036,47.85,78036.42,0.1,0.03553,3e-05,4.31732]
[1777205461079,47.86,78034.36,0.1,0.03547,3e-05,4.31175]
[1777205466115,47.86,78030.78,0.1,0.03538,3e-05,4.30173]
[1777205471151,47.86,78030.91,0.1,0.03539,3e-05,4.3029]
[1777205475285,47.86,78019.44,0.1,0.03506,3e-05,4.26952]
[1777205481221,47.87,78019.72,0.1,0.03508,3e-05,4.27181]
[1777205486256,47.87,78021.58,0.1,0.03515,3e-05,4.27862]
[1777205491292,47.88,78023.61,0.1,0.03519,3e-05,4.28243]
[1777205496441,47.88,78014.57,0.1,0.03494,3e-05,4.25654]
[1777205496532,47.88,78012.7,0.1,0.03489,3e-05,4.25129]
[1777205502048,47.89,78013.58,0.1,0.03493,3e-05,4.25552]
[1777205507403,47.89,78014.54,0.1,0.03498,3e-05,4.26024]
[1777205513446,47.9,78015.1,0.1,0.03501,3e-05,4.26371]
[1777205518481,47.9,78015.76,0.1,0.03505,3e-05,4.26714]
[1777205521357,47.91,78015.7,0.1,0.03505,3e-05,4.26755]
[1777205521456,47.91,78015.44,0.1,0.03504,3e-05,4.26706]
[1777205526537,47.91,78015.71,0.1,0.03507,3e-05,4.26931]
[1777205531572,47.92,78015.36,0.1,0.03507,3e-05,4.26969]
[1777205536606,47.92,78015.53,0.1,0.03509,3e-05,4.27161]
[1777205541642,47.93,78015.45,0.1,0.0351,3e-05,4.27278]
[1777205546676,47.93,78017.02,0.1,0.03516,3e-05,4.27885]
[1777205551712,47.94,78016.94,0.1,0.03515,3e-05,4.27642]
[1777205556747,47.94,78016.75,0.1,0.03515,3e-05,4.27721]
[1777205561783,47.94,78016.51,0.1,0.03516,3e-05,4.27784]
[1777205567824,47.95,78014.75,0.1,0.03512,3e-05,4.27424]
[1777205572859,47.95,78014.21,0.1,0.03512,3e-05,4.274]
[1777205578901,47.96,78014.09,0.1,0.03514,3e-05,4.27528]
[1777205583937,47.96,78012.75,0.1,0.03511,3e-05,4.27266]
[1777205588971,47.97,78005.4,0.1,0.03491,3e-05,4.25228]
[1777205594007,47.98,78004.06,0.1,0.03489,3e-05,4.24989]
[1777205599043,47.98,78000.62,0.1,0.0348,3e-05,4.24132]
[1777205604078,47.99,77999.93,0.1,0.0348,3e-05,4.24097]
[1777205609114,47.99,77993.4,0.1,0.03463,3e-05,4.22337]
[1777205614148,48.0,77990.94,0.1,0.03455,3e-05,4.21439]
[1777205619183,48.0,77986.34,0.1,0.03443,3e-05,4.20265]
[1777205624218,48.01,77981.94,0.1,0.03432,3e-05,4.19159]
[1777205629260,48.02,77979.16,0.1,0.03426,3e-05,4.18541]
[1777205634292,48.02,77979.76,0.1,0.0343,3e-05,4.18913]
[1777205639328,48.03,77976.59,0.1,0.03423,3e-05,4.18222]
[1777205644362,48.04,77975.61,0.1,0.03423,3e-05,4.18132]
[1777205650405,48.05,77975.07,0.1,0.03423,3e-05,4.18208]
[1777205656023,48.05,77970.19,0.1,0.03411,3e-05,4.16979]
[1777205661481,48.06,77970.97,0.1,0.03416,3e-05,4.17446]
[1777205666516,48.07,77972.93,0.1,0.03424,3e-05,4.18211]
[1777205671551,48.07,77971.93,0.1,0.0342,3e-05,4.17758]
[1777205676587,48.08,77970.71,0.1,0.03418,3e-05,4.1759]
[1777205681621,48.09,77970.35,0.1,0.03419,3e-05,4.17675]
[1777205686657,48.09,77970.67,0.1,0.03422,3e-05,4.17955]
[1777205691693,48.1,77970.9,0.1,0.03424,3e-05,4.18205]
[1777205696728,48.11,77970.18,0.1,0.03424,3e-05,4.18175]
[1777205701763,48.11,77969.33,0.1,0.03423,3e-05,4.18105]
[1777205706797,48.12,77970.71,0.1,0.03429,3e-05,4.18687]
[1777205711835,48.12,77973.16,0.1,0.03438,3e-05,4.19582]
[1777205712558,48.12,77973.16,0.1,0.03438,3e-05,4.19582]
[1777205712664,48.12,77973.16,0.1,0.03438,3e-05,4.19582]
[1777205712840,48.13,77973.71,0.1,0.0344,3e-05,4.19779]
[1777205716557,48.12,77977.47,0.1,0.0345,3e-05,4.2086]
[1777205716867,48.12,77977.54,0.1,0.0345,3e-05,4.2085]
[1777205721903,48.12,77975.91,0.1,0.03444,3e-05,4.20222]
[1777205726936,48.11,77975.32,0.1,0.03441,3e-05,4.19903]
[1777205731972,48.11,77976.33,0.1,0.0344,3e-05,4.19709]
[1777205737007,48.1,77971.98,0.1,0.03426,3e-05,4.18301]
[1777205742044,48.1,77973.12,0.1,0.03428,3e-05,4.1851]
[1777205744868,48.1,77973.1,0.1,0.03428,3e-05,4.18455]
[1777205745011,48.1,77973.1,0.1,0.03428,3e-05,4.18455]
[1777205745072,48.1,77969.51,0.1,0.03417,3e-05,4.17379]
[1777205746806,48.1,77969.51,0.1,0.03417,3e-05,4.17355]
[1777205752116,48.11,77965.84,0.1,0.03409,3e-05,4.16538]
[1777205757150,48.11,77968.33,0.1,0.03418,3e-05,4.17486]
[1777205762185,48.12,77969.69,0.1,0.03424,3e-05,4.18103]
[1777205767220,48.13,77970.44,0.1,0.03429,3e-05,4.18542]
[1777205772255,48.14,77970.35,0.1,0.03431,3e-05,4.18737]
[1777205777291,48.14,77971.15,0.1,0.03435,3e-05,4.19192]
[1777205782325,48.15,77977.7,0.1,0.03456,3e-05,4.21335]
[1777205786670,48.15,77983.75,0.1,0.03475,3e-05,4.23237]
[1777205786799,48.15,77983.75,0.1,0.03475,3e-05,4.23237]
[1777205787041,48.15,77983.75,0.1,0.03475,3e-05,4.23237]
[1777205794409,48.17,77985.88,0.1,0.03482,3e-05,4.23855]
[1777205799445,48.17,77986.48,0.1,0.03485,3e-05,4.24216]
[1777205804480,48.18,77987.25,0.1,0.03489,3e-05,4.24626]
[1777205809515,48.19,77986.82,0.1,0.0349,3e-05,4.24713]
[1777205814550,48.19,77984.46,0.1,0.03485,3e-05,4.24198]
[1777205819584,48.2,77984.9,0.1,0.03488,3e-05,4.24508]
[1777205824627,48.2,77988.97,0.1,0.03502,3e-05,4.25875]
[1777205829657,48.21,77993.57,0.1,0.03516,3e-05,4.27383]
[1777205834695,48.21,77986.13,0.1,0.03496,3e-05,4.25325]
[1777205839725,48.22,77986.3,0.1,0.03498,3e-05,4.25528]
[1777205844760,48.22,77984.33,0.1,0.03494,3e-05,4.25107]
[1777205849796,48.23,77985.07,0.1,0.03498,3e-05,4.2549]
[1777205855837,48.24,77985.94,0.1,0.035,3e-05,4.25593]
[1777205860873,48.24,77983.78,0.1,0.03495,3e-05,4.25122]
[1777205865908,48.25,77985.12,0.1,0.03501,3e-05,4.25689]
[1777205870942,48.25,77985.86,0.1,0.03505,3e-05,4.26077]
[1777205876984,48.26,77989.93,0.1,0.03518,3e-05,4.27477]
[1777205883032,48.27,77983.82,0.1,0.03503,3e-05,4.25859]
[1777205888062,48.27,77984.42,0.1,0.03506,3e-05,4.26195]
[1777205893097,48.28,77985.05,0.1,0.03509,3e-05,4.26538]
[1777205898133,48.28,77985.89,0.1,0.03513,3e-05,4.26943]
[1777205903167,48.29,77986.37,0.1,0.03516,3e-05,4.27241]
[1777205909210,48.29,77987.47,0.1,0.03521,3e-05,4.27752]
[1777205914243,48.3,77992.78,0.1,0.03536,3e-05,4.29127]
[1777205919279,48.3,77988.11,0.1,0.03523,3e-05,4.27884]
[1777205924314,48.31,77985.7,0.1,0.03518,3e-05,4.27312]
[1777205929349,48.31,77982.33,0.1,0.03509,3e-05,4.26454]
[1777205934385,48.32,77984.28,0.1,0.03516,3e-05,4.27169]
[1777205942441,48.33,77985.1,0.1,0.03521,3e-05,4.27623]
[1777205948057,48.33,77986.09,0.1,0.03525,3e-05,4.28071]
[1777205955531,48.34,77986.73,0.1,0.03529,3e-05,4.28438]
[1777205960567,48.34,77986.74,0.1,0.0353,3e-05,4.28565]
[1777205965601,48.35,77987.29,0.1,0.03533,3e-05,4.28852]
[1777205970636,48.35,77987.4,0.1,0.03535,3e-05,4.29008]
[1777205976678,48.35,77987.76,0.1,0.03535,3e-05,4.28906]
[1777205981713,48.36,77988.19,0.1,0.03537,3e-05,4.29178]
[1777205986749,48.36,77988.56,0.1,0.0354,3e-05,4.29406]
[1777205994804,48.37,77988.84,0.1,0.03542,3e-05,4.29675]
[1777205999842,48.37,77990.08,0.1,0.03547,3e-05,4.30156]
[1777206008479,48.38,77989.86,0.1,0.03548,3e-05,4.30268]
[1777206013937,48.38,77988.8,0.1,0.03546,3e-05,4.30085]
[1777206018972,48.39,77989.0,0.1,0.03548,3e-05,4.30255]
[1777206024010,48.39,77988.98,0.1,0.03549,3e-05,4.30359]
[1777206029043,48.4,77989.07,0.1,0.0355,3e-05,4.30495]
[1777206034078,48.4,77995.13,0.1,0.03566,3e-05,4.32033]
[1777206039112,48.4,77993.14,0.1,0.03561,3e-05,4.31526]
[1777206044148,48.4,77991.95,0.1,0.03559,3e-05,4.31254]
[1777206049183,48.41,77987.94,0.1,0.03548,3e-05,4.30141]
[1777206054217,48.41,77987.33,0.1,0.03547,3e-05,4.30034]
[1777206059253,48.41,77986.45,0.1,0.03545,3e-05,4.29846]
[1777206064288,48.41,77985.96,0.1,0.03544,3e-05,4.29771]
[1777206069323,48.42,77984.35,0.1,0.0354,3e-05,4.29364]
[1777206074359,48.42,77983.94,0.1,0.0354,3e-05,4.29311]
[1777206080400,48.42,77983.22,0.1,0.03538,3e-05,4.29179]
[1777206086443,48.42,77982.52,0.1,0.03537,3e-05,4.29051]
[1777206091478,48.43,77979.72,0.1,0.03527,3e-05,4.27938]
[1777206096513,48.43,77980.17,0.1,0.03529,3e-05,4.28143]
[1777206101548,48.43,77983.78,0.1,0.0354,3e-05,4.29282]
[1777206106582,48.43,77983.2,0.1,0.03539,3e-05,4.29172]
[1777206111880,48.44,77984.56,0.1,0.03544,3e-05,4.29625]
[1777206117660,48.44,77991.98,0.1,0.03566,3e-05,4.31885]
[1777206122695,48.44,77994.92,0.1,0.03575,3e-05,4.32788]
[1777206127729,48.44,77995.14,0.1,0.03576,3e-05,4.32873]
[1777206129333,48.44,78008.45,0.1,0.03615,3e-05,4.36861]
[1777206134968,48.44,78007.38,0.1,0.03612,3e-05,4.36534]
[1777206140822,48.44,78013.76,0.1,0.03631,3e-05,4.38444]
[1777206145862,48.44,78018.21,0.1,0.03644,3e-05,4.39773]
[1777206150892,48.44,78019.69,0.1,0.03648,3e-05,4.40209]
[1777206155926,48.44,78021.65,0.1,0.03651,3e-05,4.40431]
[1777206161968,48.44,78023.63,0.1,0.03657,3e-05,4.41021]
[1777206168018,48.44,78025.19,0.1,0.03662,3e-05,4.41492]
[1777206173046,48.44,78026.1,0.1,0.03665,3e-05,4.41769]
[1777206180097,48.44,78026.27,0.1,0.03665,3e-05,4.41824]
[1777206187145,48.44,78026.98,0.1,0.03667,3e-05,4.42042]
[1777206192179,48.44,78029.49,0.1,0.03675,3e-05,4.42803]
[1777206197214,48.44,78029.49,0.1,0.03675,3e-05,4.42802]
[1777206202250,48.44,78030.44,0.1,0.03678,3e-05,4.43089]
[1777206210305,48.44,78031.54,0.1,0.03681,3e-05,4.43418]
[1777206215341,48.44,78031.99,0.1,0.0368,3e-05,4.4319]
[1777206220376,48.44,78031.99,0.1,0.0368,3e-05,4.43189]
[1777206225411,48.44,78025.01,0.1,0.03659,3e-05,4.41079]
[1777206230445,48.44,78025.42,0.1,0.0366,3e-05,4.4122]
[1777206235480,48.44,78026.59,0.1,0.03664,3e-05,4.41592]
[1777206240515,48.44,78026.79,0.1,0.03665,3e-05,4.41672]
[1777206245552,48.44,78025.99,0.1,0.03662,3e-05,4.41452]
[1777206250590,48.44,78026.06,0.1,0.03663,3e-05,4.41495]
[1777206255625,48.44,78025.95,0.1,0.03663,3e-05,4.41485]
[1777206260660,48.44,78023.79,0.1,0.03657,3e-05,4.40861]
[1777206265696,48.44,78021.66,0.1,0.0365,3e-05,4.40244]
[1777206270735,48.44,78015.59,0.1,0.03632,3e-05,4.38437]
[1777206276782,48.45,78013.87,0.1,0.03625,3e-05,4.37602]
[1777206281816,48.45,78014.14,0.1,0.03626,3e-05,4.37718]
[1777206290453,48.45,78014.92,0.1,0.03629,3e-05,4.38015]
[1777206295917,48.45,78013.54,0.1,0.03625,3e-05,4.37632]
[1777206300952,48.45,78011.69,0.1,0.0362,3e-05,4.37111]
[1777206305995,48.45,78008.46,0.1,0.03611,3e-05,4.3618]
[1777206311032,48.45,78008.4,0.1,0.03611,3e-05,4.36204]
[1777206316068,48.45,78007.9,0.1,0.0361,3e-05,4.36082]
[1777206324124,48.46,78007.73,0.1,0.0361,3e-05,4.36068]
[1777206330734,48.46,78007.25,0.1,0.03609,3e-05,4.35947]
[1777206336208,48.46,78007.25,0.1,0.03606,3e-05,4.35608]
[1777206341244,48.46,78003.85,0.1,0.03596,3e-05,4.34614]
[1777206346278,48.46,78003.87,0.1,0.03596,3e-05,4.34646]
[1777206351313,48.46,78003.32,0.1,0.03595,3e-05,4.34498]
[1777206356348,48.46,78001.83,0.1,0.03591,3e-05,4.34068]
[1777206362391,48.46,77999.2,0.1,0.03583,3e-05,4.333]
[1777206367426,48.46,77996.7,0.1,0.03576,3e-05,4.32569]
[1777206375482,48.46,77996.43,0.1,0.03575,3e-05,4.32512]
[1777206381084,48.46,77994.59,0.1,0.0357,3e-05,4.31978]
[1777206387571,48.46,77994.59,0.1,0.0357,3e-05,4.31996]
[1777206395621,48.46,77993.11,0.1,0.03563,3e-05,4.31222]
[1777206401231,48.46,77992.91,0.1,0.03563,3e-05,4.31181]
[1777206406698,48.46,77992.91,0.1,0.03563,3e-05,4.31197]
[1777206419790,48.47,77992.75,0.1,0.03563,3e-05,4.31191]
[1777206424825,48.47,77998.99,0.1,0.03582,3e-05,4.33061]
[1777206429861,48.47,78001.11,0.1,0.03588,3e-05,4.33702]
[1777206434895,48.47,78003.35,0.1,0.03595,3e-05,4.34383]
[1777206439931,48.47,78005.29,0.1,0.03601,3e-05,4.34976]
[1777206444965,48.47,78007.09,0.1,0.03606,3e-05,4.35528]
[1777206450001,48.47,78008.71,0.1,0.03611,3e-05,4.36028]
[1777206455037,48.47,78009.72,0.1,0.03611,3e-05,4.35989]
[1777206460073,48.47,78010.48,0.1,0.03614,3e-05,4.36235]
[1777206467123,48.47,78011.06,0.1,0.03616,3e-05,4.36436]
[1777206472158,48.47,78015.39,0.1,0.03629,3e-05,4.37755]
[1777206477196,48.47,78020.07,0.1,0.03643,3e-05,4.39178]
[1777206482227,48.47,78020.37,0.1,0.03644,3e-05,4.39278]
[1777206487270,48.47,78021.63,0.1,0.03648,3e-05,4.39682]
[1777206489277,48.47,78010.33,0.1,0.03615,3e-05,4.36301]
[1777206494311,48.48,78002.13,0.1,0.03591,3e-05,4.33902]
[1777206499346,48.48,77996.49,0.1,0.03575,3e-05,4.32287]
[1777206504381,48.48,77987.49,0.1,0.03549,3e-05,4.29689]
[1777206509417,48.48,77983.13,0.1,0.03537,3e-05,4.28489]
[1777206516465,48.49,77979.34,0.1,0.03525,3e-05,4.27161]
[1777206521500,48.49,77976.5,0.1,0.03518,3e-05,4.26434]
[1777206526535,48.5,77976.46,0.1,0.03519,3e-05,4.26529]
[1777206527498,48.5,77976.46,0.1,0.03519,3e-05,4.26529]
[1777206527545,48.5,77976.19,0.1,0.03518,3e-05,4.2647]
[1777206529792,48.5,77971.93,0.1,0.03506,3e-05,4.25236]
[1777206529888,48.5,77967.69,0.1,0.03494,3e-05,4.24011]
[1777206535819,48.5,77967.85,0.1,0.03496,3e-05,4.24186]
[1777206537085,48.5,77968.32,0.1,0.03497,3e-05,4.24349]
[1777206537910,48.5,77969.63,0.1,0.03502,3e-05,4.24785]
[1777206544017,48.51,77971.84,0.1,0.03509,3e-05,4.25535]
[1777206553727,48.52,77965.0,0.1,0.03492,3e-05,4.23811]
[1777206558762,48.52,77956.52,0.1,0.03469,3e-05,4.21456]
[1777206559573,48.52,77956.52,0.1,0.03469,3e-05,4.21456]
[1777206559770,48.52,77955.66,0.1,0.03467,3e-05,4.21233]
[1777206564807,48.53,77954.36,0.1,0.03464,3e-05,4.21]
[1777206569840,48.53,77962.34,0.1,0.03489,3e-05,4.23476]
[1777206570180,48.53,77962.34,0.1,0.03489,3e-05,4.23476]
[1777206570846,48.53,77963.19,0.1,0.03492,3e-05,4.23751]
[1777206571659,48.53,77963.19,0.1,0.03492,3e-05,4.23751]
[1777206571854,48.53,77962.64,0.1,0.03487,3e-05,4.23262]
[1777206574503,48.54,77962.68,0.1,0.03488,3e-05,4.23325]
[1777206574874,48.54,77965.06,0.1,0.03495,3e-05,4.2405]
[1777206579911,48.54,77965.06,0.1,0.03496,3e-05,4.24171]
[1777206584944,48.55,77964.38,0.1,0.03496,3e-05,4.24091]
[1777206589980,48.55,77963.87,0.1,0.03495,3e-05,4.2406]
[1777206592434,48.55,77965.31,0.1,0.035,3e-05,4.2453]
[1777206593000,48.55,77965.17,0.1,0.035,3e-05,4.24512]
[1777206593891,48.55,77965.17,0.1,0.035,3e-05,4.24512]
[1777206594013,48.55,77965.1,0.1,0.035,3e-05,4.24514]
[1777206595539,48.55,77965.53,0.1,0.03501,3e-05,4.24663]
[1777206596027,48.55,77965.61,0.1,0.03502,3e-05,4.24709]
[1777206597371,48.56,77965.57,0.1,0.03502,3e-05,4.2472]
[1777206598041,48.56,77964.9,0.1,0.035,3e-05,4.24546]
[1777206604083,48.56,77964.3,0.1,0.035,3e-05,4.24505]
[1777206604307,48.56,77964.3,0.1,0.035,3e-05,4.24505]
[1777206605090,48.56,77964.46,0.1,0.03501,3e-05,4.24575]
[1777206606878,48.56,77957.55,0.1,0.03481,3e-05,4.2257]
[1777206607106,48.56,77955.79,0.1,0.03476,3e-05,4.22081]
[1777206607556,48.56,77955.79,0.1,0.03476,3e-05,4.22081]
[1777206608112,48.56,77955.76,0.1,0.03476,3e-05,4.22099]
[1777206612565,48.57,77957.96,0.1,0.03484,3e-05,4.22847]
[1777206613146,48.57,77957.75,0.1,0.03483,3e-05,4.22812]
[1777206618180,48.57,77958.42,0.1,0.03486,3e-05,4.23137]
[1777206619526,48.57,77958.42,0.1,0.03486,3e-05,4.23137]
[1777206619627,48.57,77958.46,0.1,0.03487,3e-05,4.232]
[1777206621433,48.57,77958.46,0.1,0.03487,3e-05,4.232]
[1777206621533,48.58,77958.53,0.1,0.03488,3e-05,4.23272]
[1777206627244,48.58,77958.96,0.1,0.0349,3e-05,4.23527]
[1777206630616,48.58,77959.32,0.1,0.03492,3e-05,4.23684]
[1777206630714,48.58,77958.6,0.1,0.0349,3e-05,4.23524]
[1777206631387,48.58,77958.6,0.1,0.0349,3e-05,4.23524]
[1777206631488,48.59,77957.68,0.1,0.03485,3e-05,4.22927]
[1777206634051,48.59,77957.52,0.1,0.03485,3e-05,4.22907]
[1777206634152,48.59,77957.65,0.1,0.03486,3e-05,4.22972]
[1777206639327,48.59,77961.05,0.1,0.03497,3e-05,4.24101]
[1777206644473,48.6,77960.52,0.1,0.03496,3e-05,4.24046]
[1777206644574,48.6,77960.38,0.1,0.03496,3e-05,4.24055]
[1777206650405,48.6,77959.05,0.1,0.03494,3e-05,4.2379]
[1777206656446,48.61,77959.09,0.1,0.03496,3e-05,4.23977]
[1777206661482,48.61,77958.05,0.1,0.03494,3e-05,4.23798]
[1777206668530,48.62,77957.95,0.1,0.03495,3e-05,4.23947]
[1777206675580,48.62,77958.39,0.1,0.03498,3e-05,4.24255]
[1777206680615,48.63,77958.99,0.1,0.03501,3e-05,4.24557]
[1777206685650,48.63,77957.11,0.1,0.03497,3e-05,4.24132]
[1777206690687,48.64,77956.88,0.1,0.03498,3e-05,4.24194]
[1777206699751,48.64,77956.94,0.1,0.03498,3e-05,4.24093]
[1777206704784,48.65,77958.23,0.1,0.03503,3e-05,4.24599]
[1777206708193,48.65,77962.72,0.1,0.03516,3e-05,4.25968]
[1777206708813,48.65,77967.77,0.1,0.03531,3e-05,4.27499]
[1777206713848,48.66,77967.66,0.1,0.03532,3e-05,4.27568]
[1777206718375,48.66,77966.66,0.1,0.0353,3e-05,4.2736]
[1777206718882,48.66,77966.62,0.1,0.0353,3e-05,4.2737]
[1777206720010,48.66,77966.62,0.1,0.0353,3e-05,4.2737]
[1777206720110,48.66,77966.68,0.1,0.03531,3e-05,4.27409]
[1777206727950,48.66,77964.26,0.1,0.03525,3e-05,4.26806]
[1777206728010,48.67,77962.09,0.1,0.03519,3e-05,4.26238]
[1777206732084,48.67,77962.42,0.1,0.03521,3e-05,4.26405]
[1777206732185,48.67,77962.15,0.1,0.0352,3e-05,4.2635]
[1777206733231,48.67,77962.15,0.1,0.0352,3e-05,4.2635]
[1777206734081,48.67,77959.95,0.1,0.03514,3e-05,4.2575]
[1777206735310,48.67,77959.95,0.1,0.03514,3e-05,4.25773]
[1777206736005,48.67,77958.69,0.1,0.03511,3e-05,4.25428]
[1777206738044,48.67,77958.68,0.1,0.03511,3e-05,4.2545]
[1777206738119,48.67,77958.7,0.1,0.03512,3e-05,4.25481]
[1777206743617,48.68,77959.05,0.1,0.03514,3e-05,4.2573]
[1777206749095,48.68,77959.97,0.1,0.03518,3e-05,4.2612]
[1777206754130,48.69,77960.39,0.1,0.03518,3e-05,4.26003]
[1777206759165,48.69,77960.66,0.1,0.03519,3e-05,4.26196]
[1777206764201,48.7,77960.35,0.1,0.0352,3e-05,4.26217]
[1777206766217,48.7,77960.35,0.1,0.0352,3e-05,4.26217]
[1777206767050,48.7,77960.5,0.1,0.03521,3e-05,4.26306]
[1777206773841,48.7,77960.78,0.1,0.03523,3e-05,4.26564]
[1777206776476,48.7,77962.08,0.1,0.03527,3e-05,4.2699]
[1777206777294,48.71,77962.42,0.1,0.03529,3e-05,4.27112]
[1777206777331,48.71,77962.42,0.1,0.03529,3e-05,4.27112]
[1777206778300,48.71,77962.61,0.1,0.03529,3e-05,4.27189]
[1777206783911,48.71,77963.81,0.1,0.03534,3e-05,4.27668]
[1777206789382,48.71,77962.68,0.1,0.03532,3e-05,4.27439]
[1777206794416,48.72,77964.45,0.1,0.03538,3e-05,4.28067]
[1777206799454,48.72,77964.2,0.1,0.03538,3e-05,4.28095]
[1777206804489,48.72,77964.27,0.1,0.0354,3e-05,4.28208]
[1777206809523,48.73,77966.45,0.1,0.03547,3e-05,4.28955]
[1777206814559,48.73,77966.7,0.1,0.03546,3e-05,4.28759]
[1777206816543,48.73,77966.7,0.1,0.03546,3e-05,4.28759]
[1777206816640,48.73,77967.07,0.1,0.03547,3e-05,4.28902]
[1777206822614,48.74,77967.04,0.1,0.03548,3e-05,4.28994]
[1777206827649,48.74,77967.56,0.1,0.03551,3e-05,4.29229]
[1777206832684,48.74,77968.04,0.1,0.03553,3e-05,4.29447]
[1777206837720,48.74,77967.89,0.1,0.03553,3e-05,4.29477]
[1777206842755,48.75,77967.64,0.1,0.03553,3e-05,4.29479]
[1777206847790,48.75,77966.96,0.1,0.03552,3e-05,4.29356]
[1777206852825,48.75,77966.69,0.1,0.03552,3e-05,4.29356]
[1777206857859,48.75,77965.21,0.1,0.03548,3e-05,4.29001]
[1777206863902,48.76,77965.62,0.1,0.03551,3e-05,4.29222]
[1777206868937,48.76,77965.81,0.1,0.03552,3e-05,4.2936]
[1777206873972,48.76,77965.13,0.1,0.03548,3e-05,4.28882]
[1777206879007,48.77,77964.92,0.1,0.03548,3e-05,4.28902]
[1777206884044,48.77,77965.1,0.1,0.0355,3e-05,4.29035]
[1777206890085,48.77,77965.12,0.1,0.03551,3e-05,4.29137]
[1777206898142,48.78,77965.24,0.1,0.03552,3e-05,4.29302]
[1777206903177,48.78,77965.23,0.1,0.03553,3e-05,4.29379]
[1777206909219,48.78,77965.51,0.1,0.03555,3e-05,4.29556]
[1777206914826,48.79,77965.98,0.1,0.03557,3e-05,4.29797]
[1777206921429,48.79,77965.98,0.1,0.03558,3e-05,4.29882]
[1777206922309,48.79,77966.01,0.1,0.03558,3e-05,4.29924]
[1777206926405,48.79,77966.01,0.1,0.03559,3e-05,4.29973]
[1777206926507,48.79,77966.01,0.1,0.03559,3e-05,4.29989]
[1777206933387,48.8,77965.91,0.1,0.03557,3e-05,4.29718]
[1777206941443,48.8,77965.87,0.1,0.03558,3e-05,4.29843]
[1777206950506,48.81,77966.05,0.1,0.03561,3e-05,4.30049]
[1777206955542,48.81,77965.97,0.1,0.03561,3e-05,4.30087]
[1777206962591,48.81,77965.75,0.1,0.03561,3e-05,4.3006]
[1777206967626,48.81,77965.9,0.1,0.03561,3e-05,4.30131]
[1777206972660,48.81,77966.04,0.1,0.03562,3e-05,4.30198]
[1777206977696,48.81,77966.52,0.1,0.03564,3e-05,4.3037]
[1777206983737,48.81,77967.56,0.1,0.03567,3e-05,4.30705]
[1777206990788,48.81,77967.25,0.1,0.03566,3e-05,4.30645]
[1777206995822,48.81,77967.96,0.1,0.03566,3e-05,4.30522]
[1777207003878,48.82,77968.18,0.1,0.03567,3e-05,4.30619]
[1777207009920,48.82,77967.84,0.1,0.03566,3e-05,4.3054]
[1777207015527,48.82,77967.28,0.1,0.03565,3e-05,4.30393]
[1777207020700,48.81,77967.03,0.1,0.03563,3e-05,4.30209]
[1777207026032,48.8,77967.01,0.1,0.03559,3e-05,4.29843]
[1777207031068,48.79,77974.43,0.1,0.03578,3e-05,4.31729]
[1777207036103,48.78,77973.95,0.1,0.03573,3e-05,4.31274]
[1777207041138,48.77,77973.32,0.1,0.03568,3e-05,4.30775]
[1777207046173,48.76,77972.98,0.1,0.03564,3e-05,4.30363]
[1777207051208,48.75,77973.19,0.1,0.03559,3e-05,4.29755]
[1777207055248,48.74,77972.63,0.1,0.03555,3e-05,4.29402]
[1777207055324,48.74,77973.87,0.1,0.03558,3e-05,4.29706]
[1777207060059,48.73,77973.85,0.1,0.03556,3e-05,4.2945]
[1777207060272,48.73,77972.96,0.1,0.03552,3e-05,4.29124]
[1777207065308,48.72,77974.57,0.1,0.03554,3e-05,4.29288]
[1777207070342,48.72,77973.0,0.1,0.0355,3e-05,4.28838]
[1777207075378,48.72,77972.41,0.1,0.03548,3e-05,4.28679]
[1777207080413,48.72,77972.7,0.1,0.03549,3e-05,4.2878]
[1777207086024,48.72,77972.46,0.1,0.03548,3e-05,4.28725]
[1777207091489,48.72,77974.17,0.1,0.03554,3e-05,4.29242]
[1777207096525,48.72,77975.91,0.1,0.03559,3e-05,4.29765]
[1777207100358,48.72,77976.91,0.1,0.03562,3e-05,4.30065]
[1777207100553,48.72,77977.44,0.1,0.03563,3e-05,4.30223]
[1777207105588,48.72,77978.07,0.1,0.03565,3e-05,4.30414]
[1777207110809,48.72,77978.17,0.1,0.03566,3e-05,4.30445]
[1777207116664,48.72,77979.44,0.1,0.03567,3e-05,4.30469]
[1777207123713,48.72,77978.22,0.1,0.03563,3e-05,4.30112]
[1777207132436,48.72,77977.09,0.1,0.0356,3e-05,4.29779]
[1777207134398,48.72,77976.5,0.1,0.03558,3e-05,4.29605]
[1777207134451,48.72,77976.5,0.1,0.03558,3e-05,4.29605]
[1777207141842,48.72,77976.91,0.1,0.03559,3e-05,4.29726]
[1777207144434,48.72,77976.91,0.1,0.03559,3e-05,4.29726]
[1777207144535,48.72,77976.75,0.1,0.03559,3e-05,4.29678]
[1777207145379,48.72,77976.75,0.1,0.03559,3e-05,4.29678]
[1777207145480,48.72,77976.75,0.1,0.03559,3e-05,4.29678]
[1777207151911,48.72,77977.04,0.1,0.0356,3e-05,4.29762]
[1777207156945,48.72,77976.51,0.1,0.03558,3e-05,4.29605]
[1777207162989,48.72,77976.55,0.1,0.03558,3e-05,4.29617]
[1777207168028,48.72,77975.2,0.1,0.03554,3e-05,4.2922]
[1777207173061,48.72,77975.33,0.1,0.03552,3e-05,4.28904]
[1777207178093,48.72,77975.0,0.1,0.03551,3e-05,4.28811]
[1777207180314,48.72,77975.29,0.1,0.03552,3e-05,4.28897]
[1777207180413,48.72,77975.08,0.1,0.03551,3e-05,4.28836]
[1777207186728,48.72,77975.9,0.1,0.03554,3e-05,4.29083]
[1777207188732,48.72,77975.9,0.1,0.03554,3e-05,4.29084]
[1777207188749,48.72,77975.77,0.1,0.03553,3e-05,4.29046]
[1777207194204,48.72,77975.76,0.1,0.03553,3e-05,4.29047]
[1777207201253,48.72,77976.07,0.1,0.03554,3e-05,4.29142]
[1777207206288,48.72,77976.19,0.1,0.03555,3e-05,4.2918]
[1777207211324,48.72,77976.72,0.1,0.03556,3e-05,4.29339]
[1777207216359,48.72,77971.51,0.1,0.03541,3e-05,4.27804]
[1777207221452,48.72,77968.34,0.1,0.03532,3e-05,4.26885]
[1777207227435,48.72,77970.28,0.1,0.03538,3e-05,4.27488]
[1777207233477,48.73,77971.05,0.1,0.03538,3e-05,4.27393]
[1777207244669,48.73,77972.07,0.1,0.03541,3e-05,4.27723]
[1777207250597,48.73,77971.77,0.1,0.03541,3e-05,4.27725]
[1777207255633,48.73,77971.05,0.1,0.03539,3e-05,4.27553]
[1777207260668,48.73,77969.85,0.1,0.03536,3e-05,4.27242]
[1777207265703,48.73,77969.5,0.1,0.03536,3e-05,4.27182]
[1777207270738,48.74,77965.67,0.1,0.03525,3e-05,4.26104]
[1777207277360,48.74,77965.64,0.1,0.03526,3e-05,4.26168]
[1777207283829,48.74,77965.73,0.1,0.03526,3e-05,4.26259]
[1777207289870,48.74,77965.31,0.1,0.03526,3e-05,4.26201]
[1777207295912,48.74,77965.47,0.1,0.03524,3e-05,4.25959]
[1777207301956,48.75,77965.26,0.1,0.03524,3e-05,4.25966]
[1777207307570,48.75,77965.33,0.1,0.03525,3e-05,4.26054]
[1777207315048,48.75,77965.75,0.1,0.03527,3e-05,4.26256]
[1777207322098,48.75,77965.87,0.1,0.03528,3e-05,4.2638]
[1777207327710,48.76,77966.27,0.1,0.0353,3e-05,4.26555]
[1777207333177,48.76,77965.0,0.1,0.03527,3e-05,4.26256]
[1777207338212,48.76,77963.87,0.1,0.03525,3e-05,4.25987]
[1777207343246,48.76,77966.02,0.1,0.03532,3e-05,4.26679]
[1777207349288,48.77,77966.26,0.1,0.03533,3e-05,4.2682]
[1777207354323,48.77,77965.66,0.1,0.03529,3e-05,4.26348]
[1777207359359,48.77,77965.83,0.1,0.0353,3e-05,4.26457]
[1777207364394,48.77,77964.92,0.1,0.03528,3e-05,4.26251]
[1777207369428,48.77,77965.64,0.1,0.03531,3e-05,4.26525]
[1777207375473,48.78,77965.88,0.1,0.03532,3e-05,4.26669]
[1777207380506,48.78,77959.98,0.1,0.03516,3e-05,4.25006]
[1777207385543,48.78,77959.94,0.1,0.03516,3e-05,4.25074]
[1777207390577,48.78,77963.87,0.1,0.03529,3e-05,4.26304]
[1777207395612,48.79,77964.05,0.1,0.0353,3e-05,4.26432]
[1777207402592,48.79,77964.68,0.1,0.03532,3e-05,4.26678]
[1777207407695,48.79,77965.83,0.1,0.03537,3e-05,4.2714]
[1777207412730,48.8,77966.02,0.1,0.03536,3e-05,4.2693]
[1777207418772,48.8,77966.21,0.1,0.03538,3e-05,4.27142]
[1777207423808,48.81,77965.34,0.1,0.03536,3e-05,4.27004]
[1777207428844,48.81,77965.98,0.1,0.03539,3e-05,4.27275]
[1777207433878,48.81,77965.65,0.1,0.03539,3e-05,4.2726]
[1777207438959,48.81,77966.35,0.1,0.03542,3e-05,4.27547]
[1777207444957,48.82,77966.49,0.1,0.03543,3e-05,4.27681]
[1777207449993,48.82,77965.53,0.1,0.03541,3e-05,4.27474]
[1777207455029,48.82,77966.26,0.1,0.03544,3e-05,4.27763]
[1777207460064,48.83,77966.81,0.1,0.03546,3e-05,4.27996]
[1777207466104,48.83,77966.04,0.1,0.03545,3e-05,4.27853]
[1777207471140,48.83,77961.4,0.1,0.03529,3e-05,4.26202]
[1777207476174,48.83,77960.16,0.1,0.03527,3e-05,4.25922]
[1777207483223,48.84,77960.7,0.1,0.0353,3e-05,4.2621]
[1777207488835,48.84,77961.43,0.1,0.03533,3e-05,4.26524]
[1777207494302,48.85,77961.88,0.1,0.03536,3e-05,4.26815]
[1777207499335,48.85,77960.61,0.1,0.03533,3e-05,4.26572]
[1777207505378,48.86,77956.63,0.1,0.03523,3e-05,4.25515]
[1777207510412,48.86,77952.52,0.1,0.03512,3e-05,4.24388]
[1777207515449,48.86,77951.65,0.1,0.0351,3e-05,4.24206]
[1777207520484,48.86,77946.45,0.1,0.03496,3e-05,4.22762]
[1777207525518,48.87,77944.46,0.1,0.03491,3e-05,4.2226]
[1777207530554,48.87,77940.58,0.1,0.0348,3e-05,4.21214]
[1777207535589,48.87,77937.88,0.1,0.03471,3e-05,4.20168]
[1777207540625,48.87,77932.92,0.1,0.03457,3e-05,4.18825]
[1777207541631,48.88,77921.25,0.1,0.03424,3e-05,4.15473]
[1777207546667,48.88,77922.97,0.1,0.03431,3e-05,4.16107]
[1777207551702,48.89,77924.81,0.1,0.03437,3e-05,4.16779]
[1777207556736,48.89,77922.94,0.1,0.03434,3e-05,4.16382]
[1777207561777,48.9,77904.42,0.1,0.03383,3e-05,4.11204]
[1777207564800,48.9,77884.67,0.1,0.03329,3e-05,4.05686]
[1777207567155,48.9,77886.67,0.1,0.03335,3e-05,4.06338]
[1777207568075,48.9,77885.2,0.1,0.03331,3e-05,4.05964]
[1777207573858,48.91,77859.29,0.1,0.03262,3e-05,3.98861]
[1777207575927,48.91,77835.82,0.1,0.03199,3e-05,3.92362]
[1777207577901,48.91,77814.97,0.1,0.03144,3e-05,3.86647]
[1777207580921,48.91,77796.72,0.1,0.03095,3e-05,3.81597]
[1777207583942,48.91,77782.05,0.1,0.03056,3e-05,3.77581]
[1777207588977,48.91,77782.6,0.1,0.03057,3e-05,3.77667]
[1777207594013,48.9,77783.62,0.1,0.03057,3e-05,3.77539]
[1777207599048,48.9,77775.07,0.1,0.03034,3e-05,3.75178]
[1777207604083,48.9,77775.12,0.1,0.03034,3e-05,3.75138]
[1777207609118,48.9,77774.46,0.1,0.03031,3e-05,3.74908]
[1777207614154,48.9,77783.73,0.1,0.03055,3e-05,3.77341]
[1777207618181,48.89,77771.74,0.1,0.03023,3e-05,3.74069]
[1777207623217,48.89,77776.44,0.1,0.03035,3e-05,3.75284]
[1777207625239,48.89,77789.39,0.1,0.03068,3e-05,3.78745]
[1777207630266,48.89,77799.72,0.1,0.03094,3e-05,3.81449]
[1777207634293,48.89,77811.42,0.1,0.03125,3e-05,3.84679]
[1777207636310,48.89,77827.45,0.1,0.03168,3e-05,3.89149]
[1777207639903,48.9,77841.51,0.1,0.03207,3e-05,3.93143]
[1777207645373,48.9,77843.43,0.1,0.03213,3e-05,3.93788]
[1777207650678,48.9,77845.96,0.1,0.03221,3e-05,3.94601]
[1777207656448,48.91,77848.19,0.1,0.03228,3e-05,3.95173]
[1777207660048,48.92,77833.66,0.1,0.0319,3e-05,3.91314]
[1777207665512,48.93,77833.35,0.1,0.03191,3e-05,3.91398]
[1777207670547,48.93,77836.68,0.1,0.03201,3e-05,3.92449]
[1777207675581,48.94,77837.0,0.1,0.03204,3e-05,3.92695]
[1777207680617,48.94,77837.36,0.1,0.03206,3e-05,3.92912]
[1777207685651,48.94,77836.72,0.1,0.03205,3e-05,3.92849]
[1777207690687,48.95,77834.74,0.1,0.03201,3e-05,3.92416]
[1777207695721,48.95,77835.56,0.1,0.03204,3e-05,3.92754]
[1777207700759,48.96,77838.49,0.1,0.03213,3e-05,3.93671]
[1777207705794,48.96,77840.33,0.1,0.03219,3e-05,3.94276]
[1777207710829,48.96,77836.82,0.1,0.03211,3e-05,3.93397]
[1777207714857,48.97,77829.26,0.1,0.03189,3e-05,3.91052]
[1777207719892,48.97,77829.92,0.1,0.03192,3e-05,3.91354]
[1777207724927,48.97,77830.1,0.1,0.03193,3e-05,3.91462]
[1777207729963,48.97,77828.1,0.1,0.03185,3e-05,3.90723]
[1777207735468,48.96,77827.58,0.1,0.03183,3e-05,3.90433]
[1777207741039,48.95,77831.63,0.1,0.03191,3e-05,3.91294]
[1777207746074,48.94,77836.46,0.1,0.03202,3e-05,3.9244]
[1777207751110,48.94,77840.54,0.1,0.03211,3e-05,3.93376]
[1777207756145,48.93,77843.0,0.1,0.03216,3e-05,3.93862]
[1777207761180,48.92,77843.83,0.1,0.03216,3e-05,3.93895]
[1777207766214,48.92,77844.47,0.1,0.03216,3e-05,3.93877]
[1777207771249,48.92,77843.65,0.1,0.03211,3e-05,3.93301]
[1777207776285,48.91,77842.75,0.1,0.03206,3e-05,3.92861]
[1777207781319,48.9,77840.93,0.1,0.032,3e-05,3.92171]
[1777207786355,48.9,77842.32,0.1,0.03202,3e-05,3.92373]
[1777207791390,48.89,77843.01,0.1,0.03202,3e-05,3.9238]
[1777207796424,48.88,77844.41,0.1,0.03204,3e-05,3.92584]
[1777207802467,48.88,77847.34,0.1,0.03209,3e-05,3.93171]
[1777207807502,48.87,77852.49,0.1,0.03221,3e-05,3.94411]
[1777207812574,48.86,77860.58,0.1,0.03242,3e-05,3.96498]
[1777207818580,48.85,77867.64,0.1,0.03258,3e-05,3.98153]
[1777207823614,48.84,77860.67,0.1,0.03236,3e-05,3.95938]
[1777207828651,48.83,77863.01,0.1,0.0324,3e-05,3.96372]
[1777207833687,48.83,77867.16,0.1,0.03248,3e-05,3.97061]
[1777207838722,48.83,77868.28,0.1,0.03251,3e-05,3.97393]
[1777207843755,48.83,77873.02,0.1,0.03265,3e-05,3.98797]
[1777207848791,48.84,77872.92,0.1,0.03265,3e-05,3.98849]
[1777207855043,48.84,77872.81,0.1,0.03265,3e-05,3.98867]
[1777207861458,48.84,77875.42,0.1,0.03274,3e-05,3.99753]
[1777207866918,48.85,77880.51,0.1,0.03289,3e-05,4.0128]
[1777207871952,48.85,77882.33,0.1,0.03294,3e-05,4.0186]
[1777207876988,48.85,77881.33,0.1,0.03292,3e-05,4.01639]
[1777207882023,48.85,77878.77,0.1,0.03286,3e-05,4.00978]
[1777207883029,48.85,77866.33,0.1,0.03251,3e-05,3.97436]
[1777207888072,48.84,77862.91,0.1,0.0324,3e-05,3.96261]
[1777207894108,48.83,77863.23,0.1,0.03236,3e-05,3.95746]
[1777207899143,48.83,77866.06,0.1,0.03243,3e-05,3.9651]
[1777207904177,48.83,77867.43,0.1,0.03246,3e-05,3.96867]
[1777207909212,48.83,77871.78,0.1,0.03258,3e-05,3.98054]
[1777207914248,48.82,77873.13,0.1,0.0326,3e-05,3.98215]
[1777207919282,48.82,77873.95,0.1,0.0326,3e-05,3.98232]
[1777207924317,48.81,77877.37,0.1,0.03268,3e-05,3.99105]
[1777207929353,48.81,77878.92,0.1,0.03272,3e-05,3.99511]
[1777207934387,48.81,77883.0,0.1,0.03284,3e-05,4.00745]
[1777207940431,48.82,77886.13,0.1,0.03294,3e-05,4.0172]
[1777207945465,48.82,77888.82,0.1,0.03302,3e-05,4.02549]
[1777207950500,48.82,77887.87,0.1,0.033,3e-05,4.02352]
[1777207957549,48.83,77887.55,0.1,0.03297,3e-05,4.02028]
[1777207962583,48.83,77888.52,0.1,0.03301,3e-05,4.02387]
[1777207967618,48.83,77886.84,0.1,0.03297,3e-05,4.01994]
[1777207972653,48.84,77885.71,0.1,0.03295,3e-05,4.01759]
[1777207977689,48.84,77883.66,0.1,0.0329,3e-05,4.01261]
[1777207982725,48.84,77882.15,0.1,0.03285,3e-05,4.00787]
[1777207987759,48.83,77881.57,0.1,0.03281,3e-05,4.00338]
[1777207992794,48.83,77879.74,0.1,0.03276,3e-05,3.99839]
[1777207997828,48.83,77878.63,0.1,0.03274,3e-05,3.99603]
[1777208003871,48.83,77877.46,0.1,0.03271,3e-05,3.99366]
[1777208008906,48.84,77876.72,0.1,0.0327,3e-05,3.99232]
[1777208017968,48.84,77875.84,0.1,0.03266,3e-05,3.98773]
[1777208025017,48.84,77874.24,0.1,0.03263,3e-05,3.98373]
[1777208030052,48.83,77874.03,0.1,0.0326,3e-05,3.98084]
[1777208035087,48.83,77873.51,0.1,0.03256,3e-05,3.97713]
[1777208040122,48.83,77857.31,0.1,0.03212,3e-05,3.93224]
[1777208045158,48.83,77856.43,0.1,0.03211,3e-05,3.9305]
[1777208050414,48.83,77855.96,0.1,0.0321,3e-05,3.93023]
[1777208056234,48.84,77857.94,0.1,0.03217,3e-05,3.93745]
[1777208058251,48.84,77847.08,0.1,0.03189,3e-05,3.90779]
[1777208063284,48.85,77844.77,0.1,0.03184,3e-05,3.90285]
[1777208068318,48.85,77845.02,0.1,0.03186,3e-05,3.90501]
[1777208073354,48.86,77844.93,0.1,0.03185,3e-05,3.90284]
[1777208078388,48.86,77846.42,0.1,0.0319,3e-05,3.90843]
[1777208083424,48.87,77844.73,0.1,0.03187,3e-05,3.90521]
[1777208088459,48.87,77843.86,0.1,0.03186,3e-05,3.90425]
[1777208093493,48.88,77841.1,0.1,0.0318,3e-05,3.89806]
[1777208098528,48.88,77841.62,0.1,0.03183,3e-05,3.901]
[1777208103564,48.89,77853.94,0.1,0.03218,3e-05,3.93658]
[1777208108599,48.89,77857.6,0.1,0.03229,3e-05,3.9479]
[1777208113633,48.9,77851.48,0.1,0.03213,3e-05,3.93201]
[1777208118668,48.9,77853.37,0.1,0.03219,3e-05,3.93843]
[1777208123706,48.9,77855.2,0.1,0.03225,3e-05,3.94463]
[1777208124711,48.91,77839.92,0.1,0.03185,3e-05,3.9025]
[1777208125717,48.91,77828.37,0.1,0.03154,3e-05,3.87099]
[1777208130752,48.91,77826.64,0.1,0.03151,3e-05,3.86731]
[1777208135787,48.92,77825.16,0.1,0.03146,3e-05,3.86164]
[1777208140824,48.92,77821.81,0.1,0.03139,3e-05,3.85437]
[1777208145860,48.93,77821.1,0.1,0.03139,3e-05,3.85437]
[1777208150899,48.94,77820.81,0.1,0.0314,3e-05,3.85552]
[1777208155930,48.95,77823.44,0.1,0.03149,3e-05,3.86507]
[1777208160966,48.95,77834.09,0.1,0.03179,3e-05,3.89622]
[1777208166000,48.96,77838.99,0.1,0.03194,3e-05,3.91144]
[1777208171286,48.96,77845.12,0.1,0.03212,3e-05,3.92973]
[1777208171376,48.96,77862.81,0.1,0.0326,3e-05,3.9792]
[1777208177077,48.97,77863.63,0.1,0.03264,3e-05,3.98318]
[1777208182113,48.97,77864.56,0.1,0.03268,3e-05,3.98682]
[1777208187147,48.98,77862.23,0.1,0.03262,3e-05,3.98128]
[1777208193779,48.99,77862.65,0.1,0.03264,3e-05,3.98233]
[1777208199232,49.0,77856.94,0.1,0.03251,3e-05,3.96902]
[1777208204239,49.01,77860.05,0.1,0.03262,3e-05,3.97989]
[1777208210320,49.02,77852.77,0.1,0.03245,3e-05,3.96288]
[1777208216352,49.03,77851.15,0.1,0.03245,3e-05,3.96223]
[1777208221387,49.04,77849.16,0.1,0.03242,3e-05,3.95954]
[1777208226422,49.05,77851.26,0.1,0.03251,3e-05,3.96827]
[1777208231459,49.06,77851.11,0.1,0.03253,3e-05,3.97067]
[1777208236494,49.07,77851.52,0.1,0.03257,3e-05,3.97465]
[1777208241529,49.08,77847.45,0.1,0.03248,3e-05,3.96576]
[1777208246564,49.09,77843.38,0.1,0.0324,3e-05,3.95721]
[1777208251604,49.1,77841.18,0.1,0.03234,3e-05,3.95045]
[1777208257643,49.11,77842.76,0.1,0.03242,3e-05,3.95815]
[1777208261678,49.12,77829.07,0.1,0.03207,3e-05,3.92244]
[1777208266709,49.13,77824.79,0.1,0.03198,3e-05,3.91259]
[1777208271743,49.13,77825.38,0.1,0.032,3e-05,3.91553]
[1777208276783,49.14,77823.62,0.1,0.03197,3e-05,3.91202]
[1777208282831,49.14,77817.02,0.1,0.03181,3e-05,3.89574]
[1777208288874,49.15,77818.2,0.1,0.03186,3e-05,3.90087]
[1777208293909,49.16,77819.46,0.1,0.03191,3e-05,3.90587]
[1777208298948,49.16,77823.12,0.1,0.03203,3e-05,3.91818]
[1777208304590,49.18,77829.53,0.1,0.03224,3e-05,3.93977]
[1777208310023,49.19,77833.91,0.1,0.03239,3e-05,3.95494]
[1777208315057,49.2,77837.4,0.1,0.03249,3e-05,3.96419]
[1777208320095,49.21,77836.72,0.1,0.03249,3e-05,3.96469]
[1777208326137,49.22,77836.64,0.1,0.03252,3e-05,3.96757]
[1777208331183,49.23,77840.53,0.1,0.03265,3e-05,3.98064]
[1777208336217,49.24,77842.87,0.1,0.03274,3e-05,3.98999]
[1777208341252,49.25,77841.73,0.1,0.03274,3e-05,3.98936]
[1777208346287,49.26,77839.05,0.1,0.03269,3e-05,3.98439]
[1777208352571,49.26,77838.45,0.1,0.03269,3e-05,3.98468]
[1777208358372,49.28,77840.91,0.1,0.0328,3e-05,3.99547]
[1777208363407,49.29,77838.61,0.1,0.03276,3e-05,3.99146]
[1777208369449,49.3,77834.3,0.1,0.03267,3e-05,3.98231]
[1777208374484,49.3,77832.09,0.1,0.03261,3e-05,3.9751]
[1777208379519,49.31,77830.23,0.1,0.03258,3e-05,3.97232]
[1777208384555,49.32,77827.97,0.1,0.03254,3e-05,3.96843]
[1777208385640,49.32,77827.97,0.1,0.03254,3e-05,3.96843]
[1777208385741,49.32,77828.18,0.1,0.03255,3e-05,3.96949]
[1777208387470,49.32,77828.18,0.1,0.03256,3e-05,3.96997]
[1777208387506,49.33,77827.92,0.1,0.03256,3e-05,3.96973]
[1777208392615,49.33,77826.22,0.1,0.03253,3e-05,3.96739]
[1777208397646,49.34,77824.67,0.1,0.03252,3e-05,3.96546]
[1777208402680,49.35,77827.64,0.1,0.03262,3e-05,3.97606]
[1777208407715,49.36,77829.81,0.1,0.0327,3e-05,3.98438]
[1777208412751,49.37,77833.98,0.1,0.03284,3e-05,3.99824]
[1777208417786,49.38,77835.37,0.1,0.0329,3e-05,4.00434]
[1777208418368,49.38,77835.37,0.1,0.0329,3e-05,4.00434]
[1777208418792,49.39,77836.73,0.1,0.03298,3e-05,4.01251]
[1777208423828,49.41,77839.29,0.1,0.03311,3e-05,4.02555]
[1777208428863,49.42,77839.71,0.1,0.03314,3e-05,4.02875]
[1777208435911,49.43,77840.93,0.1,0.03317,3e-05,4.03146]
[1777208440946,49.44,77842.68,0.1,0.03324,3e-05,4.03828]
[1777208444556,49.44,77843.26,0.1,0.03327,3e-05,4.04104]
[1777208444974,49.44,77843.23,0.1,0.03327,3e-05,4.04132]
[1777208448049,49.44,77843.53,0.1,0.03329,3e-05,4.0429]
[1777208448090,49.45,77845.34,0.1,0.03334,3e-05,4.04835]
[1777208454042,49.45,77851.47,0.1,0.03353,3e-05,4.0677]
[1777208455056,49.45,77851.47,0.1,0.03353,3e-05,4.0677]
[1777208455105,49.45,77851.69,0.1,0.03354,3e-05,4.06864]
[1777208460218,49.46,77852.57,0.1,0.03358,3e-05,4.07273]
[1777208460862,49.46,77852.57,0.1,0.03358,3e-05,4.07273]
[1777208466121,49.47,77852.45,0.1,0.03359,3e-05,4.07426]
[1777208471541,49.47,77851.61,0.1,0.03358,3e-05,4.07311]
[1777208472841,49.47,77853.59,0.1,0.03364,3e-05,4.0793]
[1777208472943,49.47,77853.59,0.1,0.03365,3e-05,4.0796]
[1777208478205,49.48,77851.69,0.1,0.03361,3e-05,4.07573]
[1777208483240,49.48,77850.28,0.1,0.03359,3e-05,4.07326]
[1777208486409,49.49,77849.6,0.1,0.03358,3e-05,4.07225]
[1777208486471,49.49,77843.58,0.1,0.03341,3e-05,4.05563]
[1777208492307,49.5,77837.55,0.1,0.03324,3e-05,4.03736]
[1777208497345,49.5,77836.89,0.1,0.03324,3e-05,4.03729]
[1777208502613,49.51,77837.19,0.1,0.03326,3e-05,4.03955]
[1777208508415,49.52,77836.39,0.1,0.03326,3e-05,4.03941]
[1777208513450,49.52,77836.48,0.1,0.03328,3e-05,4.04146]
[1777208519492,49.53,77835.54,0.1,0.03328,3e-05,4.04098]
[1777208526103,49.53,77833.72,0.1,0.03324,3e-05,4.03734]
[1777208531595,49.54,77831.34,0.1,0.0332,3e-05,4.0332]
[1777208537619,49.55,77832.77,0.1,0.03327,3e-05,4.03976]
[1777208542912,49.56,77833.54,0.1,0.0333,3e-05,4.04338]
[1777208548696,49.56,77828.08,0.1,0.03316,3e-05,4.02913]
[1777208554061,49.56,77827.65,0.1,0.03313,3e-05,4.02469]
[1777208559773,49.56,77829.16,0.1,0.03317,3e-05,4.02939]
[1777208564810,49.57,77829.68,0.1,0.03319,3e-05,4.03126]
[1777208569845,49.57,77833.24,0.1,0.03329,3e-05,4.04164]
[1777208574879,49.57,77837.07,0.1,0.0334,3e-05,4.05278]
[1777208579915,49.57,77840.12,0.1,0.03349,3e-05,4.06207]
[1777208584949,49.58,77838.17,0.1,0.03346,3e-05,4.05879]
[1777208589985,49.59,77836.87,0.1,0.03345,3e-05,4.05735]
[1777208596026,49.6,77834.33,0.1,0.03341,3e-05,4.0529]
[1777208605090,49.61,77835.65,0.1,0.03348,3e-05,4.06055]
[1777208611484,49.62,77838.54,0.1,0.03357,3e-05,4.06996]
[1777208617174,49.63,77837.17,0.1,0.03355,3e-05,4.06647]
[1777208621202,49.64,77823.69,0.1,0.03319,3e-05,4.03045]
[1777208626237,49.64,77815.37,0.1,0.03297,3e-05,4.00768]
[1777208631523,49.63,77813.13,0.1,0.03289,3e-05,3.99944]
[1777208637311,49.62,77811.69,0.1,0.03283,3e-05,3.99377]
[1777208642350,49.63,77811.65,0.1,0.03284,3e-05,3.9942]
[1777208647383,49.63,77811.4,0.1,0.03284,3e-05,3.99409]
[1777208652418,49.63,77811.06,0.1,0.03284,3e-05,3.99388]
[1777208657453,49.63,77816.81,0.1,0.033,3e-05,4.01041]
[1777208662489,49.63,77825.16,0.1,0.03323,3e-05,4.03413]
[1777208667523,49.63,77829.0,0.1,0.03334,3e-05,4.04488]
[1777208672558,49.63,77828.63,0.1,0.0333,3e-05,4.04065]
[1777208677594,49.64,77823.58,0.1,0.03317,3e-05,4.02689]
[1777208682630,49.64,77826.68,0.1,0.03325,3e-05,4.03581]
[1777208687665,49.64,77835.88,0.1,0.03351,3e-05,4.06157]
[1777208693706,49.64,77840.3,0.1,0.03364,3e-05,4.07484]
[1777208698740,49.64,77839.3,0.1,0.03362,3e-05,4.0725]
[1777208703914,49.64,77839.35,0.1,0.03362,3e-05,4.07277]
[1777208709818,49.64,77836.25,0.1,0.03353,3e-05,4.06367]
[1777208714853,49.65,77837.78,0.1,0.03358,3e-05,4.06909]
[1777208719887,49.65,77838.43,0.1,0.03361,3e-05,4.07159]
[1777208725929,49.65,77839.75,0.1,0.03366,3e-05,4.07692]
[1777208733992,49.66,77837.85,0.1,0.0336,3e-05,4.07018]
[1777208739026,49.67,77837.5,0.1,0.0336,3e-05,4.0705]
[1777208748099,49.67,77837.21,0.1,0.0336,3e-05,4.07046]
[1777208756144,49.68,77837.34,0.1,0.03364,3e-05,4.07362]
[1777208761181,49.68,77835.64,0.1,0.0336,3e-05,4.07009]
[1777208766214,49.69,77836.48,0.1,0.03364,3e-05,4.0737]
[1777208772256,49.69,77835.71,0.1,0.03363,3e-05,4.07301]
[1777208777291,49.7,77835.05,0.1,0.03362,3e-05,4.07237]
[1777208782327,49.7,77833.2,0.1,0.03358,3e-05,4.06838]
[1777208788369,49.71,77833.64,0.1,0.03361,3e-05,4.07107]
[1777208793404,49.71,77832.59,0.1,0.03356,3e-05,4.06476]
[1777208798439,49.7,77832.85,0.1,0.03356,3e-05,4.0649]
[1777208803473,49.7,77835.41,0.1,0.03363,3e-05,4.07217]
[1777208808511,49.71,77836.01,0.1,0.03366,3e-05,4.07499]
[1777208813543,49.71,77835.83,0.1,0.03365,3e-05,4.0742]
[1777208822607,49.7,77835.11,0.1,0.03362,3e-05,4.07099]
[1777208826098,49.7,77823.26,0.1,0.03329,3e-05,4.0375]
[1777208831534,49.7,77815.44,0.1,0.03307,3e-05,4.01554]
[1777208836706,49.7,77814.96,0.1,0.03306,3e-05,4.01401]
[1777208841740,49.7,77814.74,0.1,0.03305,3e-05,4.01328]
[1777208846776,49.7,77813.62,0.1,0.03302,3e-05,4.01012]
[1777208851811,49.7,77813.27,0.1,0.03298,3e-05,4.00567]
[1777208856846,49.7,77812.51,0.1,0.03297,3e-05,4.00466]
[1777208861881,49.71,77811.98,0.1,0.03297,3e-05,4.00393]
[1777208866916,49.71,77809.74,0.1,0.03292,3e-05,3.99959]
[1777208871950,49.72,77810.44,0.1,0.03296,3e-05,4.00337]
[1777208876986,49.73,77810.01,0.1,0.03297,3e-05,4.00398]
[1777208885044,49.74,77810.17,0.1,0.033,3e-05,4.00718]
[1777208893100,49.75,77811.17,0.1,0.03305,3e-05,4.01257]
[1777208898136,49.75,77811.9,0.1,0.03309,3e-05,4.01618]
[1777208904178,49.76,77814.01,0.1,0.03317,3e-05,4.02394]
[1777208909214,49.76,77821.17,0.1,0.03338,3e-05,4.04529]
[1777208915255,49.77,77819.71,0.1,0.03332,3e-05,4.03934]
[1777208920291,49.77,77827.37,0.1,0.03355,3e-05,4.06199]
[1777208925326,49.78,77832.28,0.1,0.03369,3e-05,4.07692]
[1777208930360,49.78,77835.53,0.1,0.0338,3e-05,4.08714]
[1777208935396,49.79,77846.76,0.1,0.03412,3e-05,4.11968]
[1777208937526,49.79,77847.01,0.1,0.03413,3e-05,4.12055]
[1777208938417,49.79,77850.2,0.1,0.03422,3e-05,4.12991]
[1777208942704,49.79,77859.37,0.1,0.03448,3e-05,4.15644]
[1777208943452,49.79,77860.31,0.1,0.03451,3e-05,4.15922]
[1777208943636,49.79,77860.31,0.1,0.03451,3e-05,4.15922]
[1777208944460,49.79,77861.14,0.1,0.03453,3e-05,4.16169]
[1777208947480,49.79,77872.03,0.1,0.03484,3e-05,4.19303]
[1777208952516,49.79,77889.45,0.1,0.03534,3e-05,4.24334]
[1777208957551,49.79,77885.12,0.1,0.03522,3e-05,4.2309]
[1777208962586,49.79,77884.53,0.1,0.03521,3e-05,4.22933]
[1777208967620,49.79,77887.48,0.1,0.03529,3e-05,4.23818]
[1777208972657,49.79,77887.74,0.1,0.03527,3e-05,4.23543]
[1777208977692,49.8,77888.73,0.1,0.03531,3e-05,4.23859]
[1777208982841,49.8,77891.59,0.1,0.03539,3e-05,4.24684]
[1777208989422,49.79,77894.16,0.1,0.03546,3e-05,4.25417]
[1777208994812,49.79,77893.81,0.1,0.03545,3e-05,4.25302]
[1777208999847,49.79,77888.05,0.1,0.03528,3e-05,4.23638]
[1777209004889,49.79,77880.85,0.1,0.03508,3e-05,4.21577]
[1777209010372,49.8,77879.68,0.1,0.03505,3e-05,4.2126]
[1777209015960,49.8,77880.24,0.1,0.03507,3e-05,4.21455]
[1777209020994,49.8,77880.85,0.1,0.03509,3e-05,4.21702]
[1777209027038,49.8,77880.92,0.1,0.0351,3e-05,4.21753]
[1777209038112,49.8,77881.36,0.1,0.03509,3e-05,4.21582]
[1777209044160,49.8,77884.34,0.1,0.03518,3e-05,4.22469]
[1777209049193,49.8,77883.55,0.1,0.03516,3e-05,4.22269]
[1777209051695,49.8,77896.01,0.1,0.03551,3e-05,4.25869]
[1777209052413,49.8,77896.01,0.1,0.03551,3e-05,4.25869]
[1777209052476,49.8,77910.26,0.1,0.03593,3e-05,4.30002]
[1777209054233,49.8,77921.46,0.1,0.03625,3e-05,4.3326]
[1777209055085,49.8,77921.46,0.1,0.03625,3e-05,4.3326]
[1777209055235,49.8,77921.46,0.1,0.03625,3e-05,4.33247]
[1777209060397,49.8,77919.12,0.1,0.03618,3e-05,4.32514]
[1777209066313,49.8,77911.93,0.1,0.03596,3e-05,4.30352]
[1777209067004,49.8,77911.93,0.1,0.03596,3e-05,4.30352]
[1777209067715,49.8,77911.93,0.1,0.03596,3e-05,4.30352]
[1777209067321,49.8,77911.75,0.1,0.03596,3e-05,4.30292]
[1777209068328,49.8,77912.66,0.1,0.03598,3e-05,4.3055]
[1777209070887,49.8,77914.84,0.1,0.03604,3e-05,4.3117]
[1777209071348,49.8,77915.54,0.1,0.03606,3e-05,4.31366]
[1777209076713,49.8,77916.59,0.1,0.03609,3e-05,4.31638]
[1777209082426,49.8,77915.64,0.1,0.03606,3e-05,4.313]
[1777209083227,49.8,77915.64,0.1,0.03606,3e-05,4.313]
[1777209083434,49.79,77915.51,0.1,0.03605,3e-05,4.31253]
[1777209084079,49.79,77915.51,0.1,0.03605,3e-05,4.31253]
[1777209084439,49.79,77915.2,0.1,0.03604,3e-05,4.31153]
[1777209085663,49.79,77915.2,0.1,0.03604,3e-05,4.31153]
[1777209085763,49.79,77913.26,0.1,0.03598,3e-05,4.30579]
[1777209086490,49.79,77913.26,0.1,0.03598,3e-05,4.30579]
[1777209086557,49.79,77913.55,0.1,0.03599,3e-05,4.30655]
[1777209087361,49.79,77913.55,0.1,0.03599,3e-05,4.30655]
[1777209087462,49.79,77913.59,0.1,0.03599,3e-05,4.30658]
[1777209092495,49.79,77914.75,0.1,0.03599,3e-05,4.30591]
[1777209097530,49.79,77911.77,0.1,0.0359,3e-05,4.2968]
[1777209102566,49.79,77908.65,0.1,0.03581,3e-05,4.2873]
[1777209107584,49.79,77901.15,0.1,0.03559,3e-05,4.26527]
[1777209113644,49.79,77899.7,0.1,0.03554,3e-05,4.26067]
[1777209120692,49.79,77898.6,0.1,0.03551,3e-05,4.25711]
[1777209125586,49.78,77897.23,0.1,0.03546,3e-05,4.25294]
[1777209125729,49.78,77896.44,0.1,0.03544,3e-05,4.25061]
[1777209130764,49.78,77895.87,0.1,0.03542,3e-05,4.24872]
[1777209135800,49.78,77894.21,0.1,0.03537,3e-05,4.24369]
[1777209140835,49.78,77893.39,0.1,0.03535,3e-05,4.2411]
[1777209145869,49.78,77900.15,0.1,0.03554,3e-05,4.26027]
[1777209152581,49.78,77899.41,0.1,0.03551,3e-05,4.25766]
[1777209157668,49.78,77900.95,0.1,0.03552,3e-05,4.25816]
[1777209162989,49.78,77902.55,0.1,0.03557,3e-05,4.26278]
[1777209168024,49.78,77904.5,0.1,0.03562,3e-05,4.26826]
[1777209173059,49.78,77908.08,0.1,0.03573,3e-05,4.27842]
[1777209178093,49.78,77915.21,0.1,0.03593,3e-05,4.29879]
[1777209183128,49.77,77924.03,0.1,0.03618,3e-05,4.324]
[1777209188164,49.77,77929.19,0.1,0.03633,3e-05,4.33864]
[1777209193200,49.77,77927.53,0.1,0.03627,3e-05,4.33291]
[1777209198233,49.77,77920.37,0.1,0.03605,3e-05,4.31124]
[1777209203268,49.76,77917.43,0.1,0.03596,3e-05,4.3021]
[1777209208303,49.76,77917.59,0.1,0.03596,3e-05,4.30198]
[1777209213339,49.76,77916.67,0.1,0.0359,3e-05,4.29512]
[1777209218373,49.76,77918.95,0.1,0.03596,3e-05,4.30118]
[1777209223408,49.76,77917.92,0.1,0.03592,3e-05,4.29759]
[1777209228443,49.75,77914.96,0.1,0.03583,3e-05,4.28845]
[1777209234255,49.75,77915.04,0.1,0.03583,3e-05,4.2884]
[1777209234487,49.75,77915.04,0.1,0.03583,3e-05,4.28813]
[1777209235205,49.75,77915.04,0.1,0.03583,3e-05,4.28813]
[1777209235492,49.75,77914.86,0.1,0.03582,3e-05,4.28751]
[1777209240469,49.75,77909.79,0.1,0.03567,3e-05,4.27253]
[1777209240570,49.75,77909.97,0.1,0.03568,3e-05,4.273]
[1777209246289,49.75,77910.6,0.1,0.03569,3e-05,4.27467]
[1777209252613,49.75,77912.43,0.1,0.03574,3e-05,4.27957]
[1777209257647,49.75,77913.3,0.1,0.03577,3e-05,4.28188]
[1777209264697,49.75,77914.38,0.1,0.03579,3e-05,4.28473]
[1777209266421,49.75,77914.5,0.1,0.0358,3e-05,4.28504]
[1777209266514,49.75,77914.02,0.1,0.03578,3e-05,4.28361]
[1777209267331,49.75,77914.02,0.1,0.03578,3e-05,4.28361]
[1777209267428,49.75,77914.02,0.1,0.03578,3e-05,4.28357]
[1777209268368,49.75,77914.02,0.1,0.03578,3e-05,4.28357]
[1777209268469,49.75,77914.02,0.1,0.03578,3e-05,4.28353]
[1777209269407,49.75,77914.02,0.1,0.03578,3e-05,4.28353]
[1777209269732,49.75,77914.02,0.1,0.03578,3e-05,4.2835]
[1777209270746,49.75,77914.02,0.1,0.03578,3e-05,4.2835]
[1777209270829,49.75,77914.44,0.1,0.03579,3e-05,4.28468]
[1777209280808,49.75,77914.66,0.1,0.03577,3e-05,4.28143]
[1777209290879,49.74,77914.66,0.1,0.03577,3e-05,4.28115]
[1777209299942,49.74,77914.84,0.1,0.03577,3e-05,4.28144]
[1777209304979,49.74,77915.0,0.1,0.03577,3e-05,4.28177]
[1777209311673,49.74,77916.14,0.1,0.0358,3e-05,4.28491]
[1777209318068,49.74,77916.37,0.1,0.03581,3e-05,4.28544]
[1777209321743,49.74,77935.68,0.1,0.03637,3e-05,4.34159]
[1777209324110,49.74,77948.55,0.1,0.03675,3e-05,4.37918]
[1777209329145,49.74,77945.08,0.1,0.03664,3e-05,4.36828]
[1777209331813,49.74,77933.4,0.1,0.03626,3e-05,4.32987]
[1777209337202,49.73,77931.85,0.1,0.03621,3e-05,4.32471]
[1777209342237,49.73,77927.84,0.1,0.03609,3e-05,4.31254]
[1777209347271,49.73,77935.59,0.1,0.03631,3e-05,4.33466]
[1777209352306,49.73,77932.03,0.1,0.0362,3e-05,4.32364]
[1777209357342,49.73,77934.36,0.1,0.03626,3e-05,4.32984]
[1777209362376,49.72,77937.57,0.1,0.03635,3e-05,4.33854]
[1777209367413,49.72,77935.86,0.1,0.03629,3e-05,4.33281]
[1777209375468,49.72,77936.58,0.1,0.0363,3e-05,4.33376]
[1777209380505,49.71,77925.37,0.1,0.03596,3e-05,4.30032]
[1777209385538,49.71,77922.78,0.1,0.03588,3e-05,4.2923]
[1777209390573,49.71,77923.66,0.1,0.03591,3e-05,4.29443]
[1777209395608,49.71,77924.57,0.1,0.0359,3e-05,4.29305]
[1777209400644,49.71,77921.12,0.1,0.03579,3e-05,4.28264]
[1777209405678,49.71,77921.54,0.1,0.0358,3e-05,4.28358]
[1777209410718,49.71,77923.11,0.1,0.03585,3e-05,4.28785]
[1777209415752,49.71,77922.52,0.1,0.03583,3e-05,4.28586]
[1777209420789,49.7,77923.13,0.1,0.03584,3e-05,4.28737]
[1777209428847,49.7,77922.39,0.1,0.03582,3e-05,4.28481]
[1777209434096,49.7,77922.41,0.1,0.03581,3e-05,4.28467]
[1777209439925,49.7,77919.76,0.1,0.03573,3e-05,4.27666]
[1777209445969,49.7,77919.7,0.1,0.03573,3e-05,4.27634]
[1777209453018,49.7,77920.0,0.1,0.03571,3e-05,4.27349]
[1777209460066,49.7,77919.97,0.1,0.03571,3e-05,4.27336]
[1777209466108,49.7,77919.8,0.1,0.0357,3e-05,4.27287]
[1777209471143,49.7,77918.75,0.1,0.03567,3e-05,4.26985]
[1777209476179,49.7,77911.59,0.1,0.03547,3e-05,4.24921]
[1777209478193,49.7,77900.6,0.1,0.03515,3e-05,4.21763]
[1777209482871,49.7,77889.51,0.1,0.03484,3e-05,4.18633]
[1777209488262,49.71,77881.9,0.1,0.03463,3e-05,4.16537]
[1777209493678,49.71,77883.06,0.1,0.03467,3e-05,4.16944]
[1777209493767,49.71,77883.01,0.1,0.03467,3e-05,4.16946]
[1777209494526,49.71,77883.01,0.1,0.03467,3e-05,4.16946]
[1777209494713,49.71,77880.73,0.1,0.03461,3e-05,4.16311]
[1777209500347,49.71,77879.3,0.1,0.03458,3e-05,4.16007]
[1777209505381,49.72,77877.84,0.1,0.03455,3e-05,4.15681]
[1777209513081,49.72,77878.96,0.1,0.03457,3e-05,4.15772]
[1777209518472,49.73,77877.52,0.1,0.03454,3e-05,4.15476]
[1777209519911,49.73,77877.52,0.1,0.03454,3e-05,4.15476]
[1777209520011,49.73,77878.62,0.1,0.03457,3e-05,4.15808]
[1777209525522,49.73,77879.07,0.1,0.03459,3e-05,4.16049]
[1777209531563,49.73,77886.38,0.1,0.03481,3e-05,4.18238]
[1777209537605,49.74,77887.34,0.1,0.03485,3e-05,4.18609]
[1777209542641,49.74,77888.16,0.1,0.03488,3e-05,4.18926]
[1777209547676,49.74,77888.5,0.1,0.0349,3e-05,4.19106]
[1777209553362,49.75,77888.26,0.1,0.0349,3e-05,4.19138]
[1777209559757,49.75,77888.26,0.1,0.03491,3e-05,4.19239]
[1777209561054,49.75,77888.26,0.1,0.03491,3e-05,4.19239]
[1777209561153,49.75,77889.17,0.1,0.03494,3e-05,4.19516]
[1777209561794,49.75,77889.17,0.1,0.03494,3e-05,4.19516]
[1777209562230,49.75,77889.17,0.1,0.03494,3e-05,4.19533]
[1777209562569,49.75,77889.17,0.1,0.03494,3e-05,4.19533]
[1777209562608,49.75,77889.17,0.1,0.03494,3e-05,4.1955]
[1777209563493,49.75,77889.17,0.1,0.03494,3e-05,4.1955]
[1777209563551,49.75,77889.17,0.1,0.03494,3e-05,4.19567]
[1777209565267,49.75,77889.17,0.1,0.03494,3e-05,4.19567]
[1777209565824,49.75,77889.17,0.1,0.03495,3e-05,4.196]
[1777209570860,49.76,77896.43,0.1,0.03516,3e-05,4.21765]
[1777209571419,49.76,77896.43,0.1,0.03516,3e-05,4.21765]
[1777209572238,49.76,77896.43,0.1,0.03516,3e-05,4.21765]
[1777209571867,49.76,77898.05,0.1,0.03518,3e-05,4.21888]
[1777209572874,49.76,77899.59,0.1,0.03523,3e-05,4.22345]
[1777209577909,49.76,77900.57,0.1,0.03526,3e-05,4.22693]
[1777209583951,49.76,77901.44,0.1,0.0353,3e-05,4.23015]
[1777209591000,49.76,77906.04,0.1,0.03544,3e-05,4.24409]
[1777209596036,49.77,77907.27,0.1,0.03548,3e-05,4.24803]
[1777209601071,49.77,77906.14,0.1,0.03545,3e-05,4.24509]
[1777209606106,49.77,77904.9,0.1,0.03541,3e-05,4.24185]
[1777209611143,49.77,77901.14,0.1,0.03531,3e-05,4.23131]
[1777209616179,49.77,77897.52,0.1,0.03521,3e-05,4.22128]
[1777209621214,49.77,77888.89,0.1,0.03497,3e-05,4.19704]
[1777209626250,49.78,77887.24,0.1,0.03493,3e-05,4.19299]
[1777209631285,49.78,77885.76,0.1,0.03486,3e-05,4.1859]
[1777209636320,49.78,77885.1,0.1,0.03485,3e-05,4.18476]
[1777209641356,49.78,77884.97,0.1,0.03486,3e-05,4.18516]
[1777209646390,49.79,77884.11,0.1,0.03484,3e-05,4.18348]
[1777209649102,49.79,77884.36,0.1,0.03485,3e-05,4.18435]
[1777209649202,49.79,77884.47,0.1,0.03486,3e-05,4.18497]
[1777209655452,49.79,77884.19,0.1,0.03486,3e-05,4.18507]
[1777209662731,49.79,77883.91,0.1,0.03486,3e-05,4.185]
[1777209662791,49.79,77881.72,0.1,0.0348,3e-05,4.1792]
[1777209671565,49.8,77881.98,0.1,0.03482,3e-05,4.18126]
[1777209677607,49.8,77883.35,0.1,0.03487,3e-05,4.186]
[1777209684274,49.81,77884.18,0.1,0.0349,3e-05,4.18917]
[1777209689691,49.81,77883.86,0.1,0.0349,3e-05,4.18904]
[1777209696741,49.81,77884.41,0.1,0.03489,3e-05,4.18798]
[1777209701343,49.81,77884.58,0.1,0.0349,3e-05,4.18859]
[1777209701775,49.81,77884.78,0.1,0.03491,3e-05,4.18968]
[1777209702632,49.81,77884.78,0.1,0.03491,3e-05,4.18968]
[1777209702782,49.81,77884.74,0.1,0.03491,3e-05,4.1897]
[1777209707818,49.82,77888.44,0.1,0.03502,3e-05,4.20092]
[1777209713860,49.82,77891.95,0.1,0.03513,3e-05,4.21159]
[1777209718896,49.82,77891.6,0.1,0.03512,3e-05,4.21105]
[1777209723930,49.82,77887.93,0.1,0.03502,3e-05,4.201]
[1777209728967,49.82,77887.08,0.1,0.03501,3e-05,4.19912]
[1777209734000,49.83,77884.16,0.1,0.03493,3e-05,4.19134]
[1777209743044,49.83,77883.03,0.1,0.0349,3e-05,4.18849]
[1777209750113,49.83,77882.87,0.1,0.03491,3e-05,4.18974]
[1777209755148,49.84,77882.65,0.1,0.03489,3e-05,4.1862]
[1777209761189,49.84,77882.63,0.1,0.03489,3e-05,4.18697]
[1777209766225,49.84,77883.98,0.1,0.03494,3e-05,4.1915]
[1777209771259,49.84,77883.97,0.1,0.03494,3e-05,4.19212]
[1777209776294,49.85,77902.13,0.1,0.03547,3e-05,4.2449]
[1777209782337,49.85,77903.3,0.1,0.03551,3e-05,4.24857]
[1777209788380,49.85,77906.19,0.1,0.03559,3e-05,4.25719]
[1777209793090,49.85,77909.33,0.1,0.03569,3e-05,4.26642]
[1777209793414,49.85,77906.47,0.1,0.0356,3e-05,4.25818]
[1777209794207,49.85,77906.47,0.1,0.0356,3e-05,4.25818]
[1777209794420,49.85,77901.66,0.1,0.03547,3e-05,4.24434]
[1777209795002,49.85,77901.66,0.1,0.03547,3e-05,4.24434]
[1777209795427,49.85,77902.64,0.1,0.0355,3e-05,4.24724]
[1777209800462,49.85,77900.95,0.1,0.03545,3e-05,4.24272]
[1777209805497,49.85,77901.59,0.1,0.03547,3e-05,4.24492]
[1777209810533,49.85,77901.95,0.1,0.03549,3e-05,4.24628]
[1777209815567,49.85,77901.39,0.1,0.03544,3e-05,4.2414]
[1777209820602,49.85,77901.58,0.1,0.03545,3e-05,4.24228]
[1777209825639,49.86,77901.25,0.1,0.03545,3e-05,4.24164]
[1777209831681,49.86,77897.11,0.1,0.03533,3e-05,4.23013]
[1777209836716,49.86,77894.66,0.1,0.03526,3e-05,4.22337]
[1777209843764,49.86,77893.21,0.1,0.03523,3e-05,4.21957]
[1777209849806,49.86,77891.18,0.1,0.03517,3e-05,4.21404]
[1777209855478,49.86,77888.46,0.1,0.0351,3e-05,4.20647]
[1777209860883,49.86,77882.48,0.1,0.03493,3e-05,4.18977]
[1777209865918,49.86,77881.71,0.1,0.03491,3e-05,4.18804]
[1777209873974,49.87,77881.68,0.1,0.03489,3e-05,4.18521]
[1777209881023,49.87,77879.81,0.1,0.03485,3e-05,4.18071]
[1777209887066,49.87,77876.25,0.1,0.03475,3e-05,4.17133]
[1777209892103,49.88,77874.01,0.1,0.0347,3e-05,4.16568]
[1777209897137,49.88,77871.54,0.1,0.03464,3e-05,4.15941]
[1777209902171,49.88,77868.64,0.1,0.03456,3e-05,4.15193]
[1777209907206,49.88,77859.94,0.1,0.03433,3e-05,4.12818]
[1777209913248,49.89,77859.3,0.1,0.03432,3e-05,4.12753]
[1777209918619,49.89,77858.91,0.1,0.03432,3e-05,4.1272]
[1777209919480,49.89,77858.91,0.1,0.03432,3e-05,4.1272]
[1777209921303,49.89,77859.28,0.1,0.03433,3e-05,4.12863]
[1777209921310,49.89,77859.28,0.1,0.03433,3e-05,4.12902]
[1777209922265,49.89,77859.28,0.1,0.03433,3e-05,4.12902]
[1777209922321,49.89,77859.28,0.1,0.03434,3e-05,4.12921]
[1777209923626,49.89,77859.28,0.1,0.03434,3e-05,4.12921]
[1777209924325,49.9,77859.28,0.1,0.03434,3e-05,4.12959]
[1777209932526,49.9,77860.46,0.1,0.03438,3e-05,4.13368]
[1777209938496,49.91,77849.18,0.1,0.03406,3e-05,4.10026]
[1777209943531,49.91,77842.34,0.1,0.03388,3e-05,4.08217]
[1777209948566,49.91,77837.96,0.1,0.03377,3e-05,4.07125]
[1777209953601,49.92,77848.19,0.1,0.03407,3e-05,4.10131]
[1777209958635,49.92,77849.14,0.1,0.03411,3e-05,4.10524]
[1777209963671,49.93,77849.17,0.1,0.03412,3e-05,4.10662]
[1777209967455,49.93,77844.76,0.1,0.03401,3e-05,4.09499]
[1777209967699,49.93,77844.76,0.1,0.03401,3e-05,4.09527]
[1777209972733,49.94,77843.03,0.1,0.03398,3e-05,4.09181]
[1777209975351,49.94,77842.12,0.1,0.03395,3e-05,4.08954]
[1777209975549,49.94,77842.54,0.1,0.03397,3e-05,4.09131]
[1777209980794,49.95,77837.28,0.1,0.03384,3e-05,4.07804]
[1777209986070,49.95,77831.49,0.1,0.03369,3e-05,4.06314]
[1777209996464,49.96,77830.8,0.1,0.03369,3e-05,4.06165]
[1777210001940,49.97,77834.46,0.1,0.03381,3e-05,4.07388]
[1777210007468,49.98,77834.52,0.1,0.03382,3e-05,4.07537]
[1777210007569,49.98,77834.52,0.1,0.03383,3e-05,4.07569]
[1777210013023,49.98,77831.84,0.1,0.03377,3e-05,4.07015]
[1777210015031,49.99,77844.6,0.1,0.03413,3e-05,4.1065]
[1777210018617,49.99,77845.44,0.1,0.03416,3e-05,4.10937]
[1777210018702,49.99,77846.77,0.1,0.0342,3e-05,4.11336]
[1777210019426,49.99,77846.77,0.1,0.0342,3e-05,4.11336]
[1777210019523,49.99,77847.46,0.1,0.03422,3e-05,4.11554]
[1777210020408,49.99,77847.46,0.1,0.03422,3e-05,4.11554]
[1777210020505,49.99,77848.41,0.1,0.03424,3e-05,4.11782]
[1777210026675,49.99,77857.44,0.1,0.03451,3e-05,4.14462]
[1777210032150,50.0,77860.89,0.1,0.03462,3e-05,4.15532]
[1777210037186,50.0,77859.84,0.1,0.03459,3e-05,4.15303]
[1777210043227,50.0,77859.08,0.1,0.03458,3e-05,4.15165]
[1777210048263,50.0,77857.73,0.1,0.03455,3e-05,4.14847]
[1777210053297,50.01,77857.27,0.1,0.03452,3e-05,4.14426]
[1777210061354,50.01,77857.12,0.1,0.03452,3e-05,4.14488]
[1777210067399,50.01,77859.25,0.1,0.03459,3e-05,4.15162]
[1777210072433,50.01,77866.18,0.1,0.03479,3e-05,4.17173]
[1777210079482,50.02,77865.97,0.1,0.03479,3e-05,4.1717]
[1777210084520,50.02,77866.55,0.1,0.03481,3e-05,4.17378]
[1777210089553,50.02,77872.64,0.1,0.03499,3e-05,4.19146]
[1777210094588,50.02,77873.75,0.1,0.03502,3e-05,4.19494]
[1777210099622,50.02,77874.56,0.1,0.03505,3e-05,4.19757]
[1777210104658,50.02,77875.05,0.1,0.03506,3e-05,4.19928]
[1777210109693,50.02,77875.38,0.1,0.03508,3e-05,4.20053]
[1777210114727,50.03,77875.56,0.1,0.03506,3e-05,4.19779]
[1777210119763,50.03,77876.03,0.1,0.03507,3e-05,4.19945]
[1777210124801,50.03,77875.38,0.1,0.03506,3e-05,4.1979]
[1777210129832,50.03,77875.5,0.1,0.03507,3e-05,4.19857]
[1777210134868,50.03,77875.34,0.1,0.03506,3e-05,4.19843]
[1777210139903,50.03,77874.91,0.1,0.03505,3e-05,4.19753]
[1777210147521,50.03,77874.1,0.1,0.03504,3e-05,4.19575]
[1777210152993,50.03,77874.12,0.1,0.03504,3e-05,4.19622]
[1777210160305,50.04,77874.31,0.1,0.03505,3e-05,4.19703]
[1777210160404,50.04,77874.31,0.1,0.03505,3e-05,4.19722]
[1777210161774,50.04,77874.31,0.1,0.03505,3e-05,4.19722]
[1777210161800,50.04,77874.31,0.1,0.03505,3e-05,4.19729]
[1777210167660,50.04,77874.92,0.1,0.03507,3e-05,4.19941]
[1777210175150,50.04,77874.7,0.1,0.03504,3e-05,4.19572]
[1777210181194,50.04,77874.52,0.1,0.03504,3e-05,4.19561]
[1777210186227,50.04,77874.7,0.1,0.03505,3e-05,4.19646]
[1777210191262,50.04,77875.91,0.1,0.03509,3e-05,4.20023]
[1777210196297,50.04,77877.17,0.1,0.03513,3e-05,4.20412]
[1777210201332,50.04,77878.2,0.1,0.03516,3e-05,4.20734]
[1777210206366,50.05,77878.46,0.1,0.03517,3e-05,4.20838]
[1777210211402,50.05,77880.11,0.1,0.03522,3e-05,4.21341]
[1777210216437,50.05,77879.54,0.1,0.03521,3e-05,4.21208]
[1777210221581,50.05,77878.77,0.1,0.03519,3e-05,4.21006]
[1777210227514,50.05,77877.91,0.1,0.03517,3e-05,4.20809]
[1777210232677,50.05,77877.86,0.1,0.03514,3e-05,4.20463]
[1777210238591,50.05,77878.34,0.1,0.03516,3e-05,4.20652]
[1777210243625,50.05,77879.93,0.1,0.03521,3e-05,4.21135]
[1777210248660,50.06,77882.34,0.1,0.03528,3e-05,4.21847]
[1777210253698,50.06,77885.71,0.1,0.03538,3e-05,4.2283]
[1777210261593,50.06,77886.98,0.1,0.03542,3e-05,4.23208]
[1777210268366,50.06,77890.47,0.1,0.03552,3e-05,4.2423]
[1777210275850,50.06,77892.44,0.1,0.03558,3e-05,4.24805]
[1777210281893,50.06,77892.96,0.1,0.03559,3e-05,4.2496]
[1777210287859,50.06,77895.04,0.1,0.03565,3e-05,4.25562]
[1777210287959,50.06,77896.29,0.1,0.03569,3e-05,4.25923]
[1777210293980,50.06,77896.7,0.1,0.03567,3e-05,4.25681]
[1777210296578,50.06,77893.69,0.1,0.03559,3e-05,4.24815]
[1777210297000,50.06,77893.3,0.1,0.03557,3e-05,4.24705]
[1777210302037,50.06,77887.55,0.1,0.03541,3e-05,4.23063]
[1777210307072,50.06,77882.9,0.1,0.03528,3e-05,4.21757]
[1777210312108,50.06,77881.82,0.1,0.03525,3e-05,4.21474]
[1777210318493,50.06,77882.31,0.1,0.03527,3e-05,4.21631]
[1777210324891,50.06,77880.2,0.1,0.03521,3e-05,4.21052]
[1777210330234,50.06,77878.06,0.1,0.03515,3e-05,4.20471]
[1777210335269,50.06,77882.73,0.1,0.03529,3e-05,4.21816]
[1777210340303,50.06,77882.39,0.1,0.03528,3e-05,4.21725]
[1777210345338,50.06,77884.75,0.1,0.03534,3e-05,4.22404]
[1777210352388,50.06,77887.11,0.1,0.03538,3e-05,4.22723]
[1777210358994,50.06,77888.54,0.1,0.03543,3e-05,4.23131]
[1777210364473,50.06,77896.56,0.1,0.03566,3e-05,4.25432]
[1777210369508,50.06,77900.13,0.1,0.03576,3e-05,4.26434]
[1777210374543,50.06,77906.85,0.1,0.03595,3e-05,4.28346]
[1777210379579,50.06,77909.89,0.1,0.03603,3e-05,4.29173]
[1777210384612,50.06,77912.7,0.1,0.03611,3e-05,4.29928]
[1777210391661,50.05,77911.31,0.1,0.03606,3e-05,4.29435]
[1777210398711,50.05,77909.45,0.1,0.03599,3e-05,4.28807]
[1777210409790,50.05,77907.64,0.1,0.03593,3e-05,4.28146]
[1777210414824,50.04,77915.87,0.1,0.03613,3e-05,4.30108]
[1777210421872,50.04,77916.56,0.1,0.03614,3e-05,4.30221]
[1777210429928,50.04,77917.05,0.1,0.03615,3e-05,4.3026]
[1777210435966,50.04,77917.05,0.1,0.03615,3e-05,4.3026]
[1777210437986,50.03,77936.67,0.1,0.03671,3e-05,4.35875]
[1777210438993,50.03,77953.36,0.1,0.03721,3e-05,4.40776]
[1777210444126,50.03,77948.98,0.1,0.03707,3e-05,4.39399]
[1777210450069,50.02,77945.12,0.1,0.03694,3e-05,4.38078]
[1777210455105,50.02,77946.76,0.1,0.03697,3e-05,4.38434]
[1777210460140,50.01,77946.97,0.1,0.03696,3e-05,4.38371]
[1777210465175,50.01,77955.03,0.1,0.03719,3e-05,4.40617]
[1777210470211,50.0,77956.67,0.1,0.03723,3e-05,4.40959]
[1777210475247,50.0,77951.82,0.1,0.03704,3e-05,4.39018]
[1777210481288,49.99,77948.9,0.1,0.03694,3e-05,4.3801]
[1777210486322,49.99,77949.85,0.1,0.03695,3e-05,4.3817]
[1777210491358,49.99,77951.18,0.1,0.03698,3e-05,4.38419]
[1777210496392,49.98,77951.5,0.1,0.03697,3e-05,4.38395]
[1777210501428,49.98,77961.61,0.1,0.03726,3e-05,4.41254]
[1777210506464,49.97,77950.26,0.1,0.03691,3e-05,4.37779]
[1777210511498,49.97,77944.35,0.1,0.03672,3e-05,4.35942]
[1777210517285,49.97,77944.7,0.1,0.03673,3e-05,4.35971]
[1777210526604,49.96,77950.18,0.1,0.03687,3e-05,4.37379]
[1777210531638,49.96,77952.7,0.1,0.03691,3e-05,4.37655]
[1777210537809,49.95,77951.19,0.1,0.03685,3e-05,4.37132]
[1777210543723,49.95,77950.93,0.1,0.03683,3e-05,4.36902]
[1777210548758,49.94,77950.82,0.1,0.03682,3e-05,4.36778]
[1777210553794,49.94,77949.98,0.1,0.03678,3e-05,4.36444]
[1777210558828,49.94,77946.41,0.1,0.03667,3e-05,4.35313]
[1777210563866,49.94,77943.69,0.1,0.03658,3e-05,4.34446]
[1777210568902,49.93,77940.08,0.1,0.03647,3e-05,4.33327]
[1777210573935,49.93,77937.2,0.1,0.03638,3e-05,4.32435]
[1777210578971,49.93,77934.91,0.1,0.0363,3e-05,4.31718]
[1777210590047,49.93,77935.72,0.1,0.03632,3e-05,4.31847]
[1777210595082,49.92,77939.51,0.1,0.03639,3e-05,4.32537]
[1777210600118,49.92,77935.01,0.1,0.03626,3e-05,4.31172]
[1777210605152,49.92,77935.01,0.1,0.03625,3e-05,4.31123]
[1777210610188,49.92,77933.69,0.1,0.03621,3e-05,4.30691]
[1777210616230,49.92,77934.08,0.1,0.03621,3e-05,4.30749]
[1777210621265,49.92,77934.81,0.1,0.03623,3e-05,4.30916]
[1777210628503,49.91,77936.84,0.1,0.03629,3e-05,4.31458]
[1777210640396,49.91,77937.31,0.1,0.03628,3e-05,4.3145]
[1777210649462,49.91,77937.42,0.1,0.03628,3e-05,4.3139]
[1777210655504,49.9,77937.67,0.1,0.03625,3e-05,4.31038]
[1777210661126,49.9,77938.62,0.1,0.03627,3e-05,4.31256]
[1777210667590,49.9,77945.87,0.1,0.03648,3e-05,4.33289]
[1777210672622,49.9,77946.48,0.1,0.03649,3e-05,4.33399]
[1777210677658,49.89,77950.64,0.1,0.0366,3e-05,4.34546]
[1777210682692,49.89,77955.88,0.1,0.03675,3e-05,4.36]
[1777210687727,49.89,77954.76,0.1,0.03671,3e-05,4.35589]
[1777210692762,49.88,77955.96,0.1,0.03674,3e-05,4.35858]
[1777210697798,49.88,77956.32,0.1,0.03674,3e-05,4.35881]
[1777210702832,49.88,77956.74,0.1,0.03674,3e-05,4.35919]
[1777210707552,49.88,77956.79,0.1,0.03674,3e-05,4.35864]
[1777210707867,49.88,77958.24,0.1,0.03678,3e-05,4.36273]
[1777210712902,49.87,77959.36,0.1,0.03677,3e-05,4.36144]
[1777210713569,49.87,77959.36,0.1,0.03677,3e-05,4.36144]
[1777210713909,49.87,77959.81,0.1,0.03678,3e-05,4.36257]
[1777210719952,49.87,77959.61,0.1,0.03677,3e-05,4.36086]
[1777210721946,49.87,77953.84,0.1,0.03659,3e-05,4.34371]
[1777210722032,49.87,77955.25,0.1,0.03663,3e-05,4.34771]
[1777210722923,49.87,77955.25,0.1,0.03663,3e-05,4.34771]
[1777210723024,49.87,77955.75,0.1,0.03665,3e-05,4.34902]
[1777210723983,49.87,77955.75,0.1,0.03665,3e-05,4.34902]
[1777210724085,49.87,77955.79,0.1,0.03665,3e-05,4.34897]
[1777210724720,49.87,77955.79,0.1,0.03665,3e-05,4.34897]
[1777210724988,49.87,77955.79,0.1,0.03664,3e-05,4.34881]
[1777210731066,49.86,77955.98,0.1,0.03664,3e-05,4.3487]
[1777210731133,49.86,77956.26,0.1,0.03665,3e-05,4.3492]
[1777210737077,49.86,77956.78,0.1,0.03665,3e-05,4.34977]
[1777210738352,49.86,77956.78,0.1,0.03665,3e-05,4.34977]
[1777210738413,49.86,77957.71,0.1,0.03668,3e-05,4.35246]
[1777210744125,49.86,77961.63,0.1,0.03679,3e-05,4.36317]
[1777210747042,49.85,77962.22,0.1,0.0368,3e-05,4.36458]
[1777210747147,49.85,77963.79,0.1,0.03685,3e-05,4.36904]
[1777210748153,49.85,77977.3,0.1,0.03725,3e-05,4.40881]
[1777210753530,49.85,77974.23,0.1,0.03715,3e-05,4.39875]
[1777210753578,49.85,77973.39,0.1,0.03712,3e-05,4.39605]
[1777210759231,49.84,77965.43,0.1,0.03687,3e-05,4.37122]
[1777210764266,49.84,77964.69,0.1,0.03684,3e-05,4.36811]
[1777210769300,49.84,77963.81,0.1,0.0368,3e-05,4.36466]
[1777210774335,49.84,77960.29,0.1,0.03666,3e-05,4.34985]
[1777210779371,49.83,77962.32,0.1,0.03671,3e-05,4.35512]
[1777210784408,49.82,77970.23,0.1,0.03693,3e-05,4.37613]
[1777210788106,49.82,77971.89,0.1,0.03697,3e-05,4.38043]
[1777210788433,49.82,77971.4,0.1,0.03695,3e-05,4.37877]
[1777210792284,49.82,77969.96,0.1,0.0369,3e-05,4.37388]
[1777210792461,49.82,77969.37,0.1,0.03688,3e-05,4.37192]
[1777210797520,49.82,77979.64,0.1,0.03718,3e-05,4.40132]
[1777210801746,49.81,77980.77,0.1,0.0372,3e-05,4.40336]
[1777210802532,49.81,77979.74,0.1,0.03717,3e-05,4.40004]
[1777210806346,49.81,77980.05,0.1,0.03717,3e-05,4.4002]
[1777210806560,49.81,77980.43,0.1,0.03718,3e-05,4.40106]
[1777210812185,49.8,77982.59,0.1,0.03723,3e-05,4.40588]
[1777210815543,49.8,77982.59,0.1,0.03722,3e-05,4.40562]
[1777210815624,49.8,77983.91,0.1,0.03726,3e-05,4.409]
[1777210820659,49.79,77987.29,0.1,0.03735,3e-05,4.41769]
[1777210821633,49.79,77987.29,0.1,0.03735,3e-05,4.41769]
[1777210822259,49.79,77988.91,0.1,0.03739,3e-05,4.42195]
[1777210827718,49.79,77983.41,0.1,0.03721,3e-05,4.40427]
[1777210831789,49.78,77980.91,0.1,0.03712,3e-05,4.39589]
[1777210831807,49.78,77980.3,0.1,0.03707,3e-05,4.39018]
[1777210837787,49.78,77974.35,0.1,0.03688,3e-05,4.37136]
[1777210848860,49.77,77972.26,0.1,0.0368,3e-05,4.36324]
[1777210856038,49.77,77969.78,0.1,0.03672,3e-05,4.3554]
[1777210856108,49.77,77969.78,0.1,0.03671,3e-05,4.35471]
[1777210861752,49.76,77969.78,0.1,0.03671,3e-05,4.35401]
[1777210861851,49.76,77967.99,0.1,0.03665,3e-05,4.34839]
[1777210870705,49.76,77968.59,0.1,0.03666,3e-05,4.34965]
[1777210871018,49.76,77968.79,0.1,0.03666,3e-05,4.34922]
[1777210872121,49.76,77968.79,0.1,0.03666,3e-05,4.34922]
[1777210872133,49.76,77969.82,0.1,0.03669,3e-05,4.35208]
[1777210882378,49.75,77973.55,0.1,0.03679,3e-05,4.36222]
[1777210882473,49.75,77973.58,0.1,0.03678,3e-05,4.36138]
[1777210883294,49.75,77973.58,0.1,0.03678,3e-05,4.36138]
[1777210883395,49.75,77973.51,0.1,0.03678,3e-05,4.36099]
[1777210884303,49.75,77973.51,0.1,0.03678,3e-05,4.36099]
[1777210884386,49.75,77973.51,0.1,0.03678,3e-05,4.36081]
[1777210892752,49.74,77973.51,0.1,0.03673,3e-05,4.35549]
[1777210902822,49.74,77973.58,0.1,0.03671,3e-05,4.35395]
[1777210910502,49.74,77973.58,0.1,0.03671,3e-05,4.35395]
[1777210912187,49.73,77973.62,0.1,0.0367,3e-05,4.35287]
[1777210912285,49.73,77973.62,0.1,0.0367,3e-05,4.35254]
[1777210915491,49.73,77973.62,0.1,0.0367,3e-05,4.35237]
[1777210915582,49.73,77973.28,0.1,0.03668,3e-05,4.35103]
[1777210916341,49.73,77973.28,0.1,0.03668,3e-05,4.35103]
[1777210916441,49.73,77973.28,0.1,0.03668,3e-05,4.35087]
[1777210922376,49.73,77972.87,0.1,0.03666,3e-05,4.34868]
[1777210924739,49.73,77972.79,0.1,0.03666,3e-05,4.34828]
[1777210925396,49.73,77972.79,0.1,0.03665,3e-05,4.34796]
[1777210931439,49.72,77973.06,0.1,0.03665,3e-05,4.3478]
[1777210936474,49.72,77973.17,0.1,0.03665,3e-05,4.34733]
[1777210941509,49.72,77970.93,0.1,0.03657,3e-05,4.33999]
[1777210946543,49.71,77966.52,0.1,0.03643,3e-05,4.32633]
[1777210951578,49.71,77964.93,0.1,0.03635,3e-05,4.31743]
[1777210956614,49.71,77959.71,0.1,0.03619,3e-05,4.3016]
[1777210962658,49.71,77959.17,0.1,0.03617,3e-05,4.29942]
[1777210969706,49.71,77959.41,0.1,0.03617,3e-05,4.29938]
[1777210974741,49.7,77963.11,0.1,0.03627,3e-05,4.3096]
[1777210979776,49.7,77964.51,0.1,0.03631,3e-05,4.31308]
[1777210987833,49.7,77965.76,0.1,0.03633,3e-05,4.31579]
[1777210992625,49.7,77967.26,0.1,0.03637,3e-05,4.31975]
[1777210992726,49.7,77970.98,0.1,0.03648,3e-05,4.33057]
[1777210993383,49.7,77970.98,0.1,0.03648,3e-05,4.33057]
[1777210993454,49.7,77971.72,0.1,0.0365,3e-05,4.33262]
[1777211003523,49.69,77973.15,0.1,0.03653,3e-05,4.33551]
[1777211011504,49.69,77973.15,0.1,0.03653,3e-05,4.33508]
[1777211018044,49.68,77975.66,0.1,0.03655,3e-05,4.33695]
[1777211023663,49.68,77974.01,0.1,0.0365,3e-05,4.33117]
[1777211023973,49.68,77974.01,0.1,0.0365,3e-05,4.33117]
[1777211024086,49.68,77974.01,0.1,0.03649,3e-05,4.33097]
[1777211029121,49.68,77974.15,0.1,0.03649,3e-05,4.33035]
[1777211034154,49.67,77975.36,0.1,0.03651,3e-05,4.33283]
[1777211039191,49.67,77974.75,0.1,0.03648,3e-05,4.32992]
[1777211045234,49.66,77964.85,0.1,0.03618,3e-05,4.29982]
[1777211053873,49.66,77961.93,0.1,0.03608,3e-05,4.29004]
[1777211059339,49.66,77965.99,0.1,0.0362,3e-05,4.30176]
[1777211064367,49.66,77965.86,0.1,0.03619,3e-05,4.30111]
[1777211069402,49.66,77964.11,0.1,0.03614,3e-05,4.29573]
[1777211074437,49.66,77970.72,0.1,0.0363,3e-05,4.31083]
[1777211079472,49.65,77976.79,0.1,0.03647,3e-05,4.32792]
[1777211084509,49.65,77981.47,0.1,0.0366,3e-05,4.3407]
[1777211089542,49.64,77980.05,0.1,0.03654,3e-05,4.33532]
[1777211096966,49.64,77982.27,0.1,0.0366,3e-05,4.3408]
[1777211102634,49.64,77988.4,0.1,0.03677,3e-05,4.35727]
[1777211107668,49.63,77983.04,0.1,0.0366,3e-05,4.34086]
[1777211112707,49.63,77977.52,0.1,0.03643,3e-05,4.32432]
[1777211117739,49.63,77977.92,0.1,0.03644,3e-05,4.32544]
[1777211122775,49.63,77976.68,0.1,0.03641,3e-05,4.32171]
[1777211130830,49.63,77975.29,0.1,0.03636,3e-05,4.31742]
[1777211135865,49.63,77974.84,0.1,0.03632,3e-05,4.31231]
[1777211140902,49.63,77973.13,0.1,0.03627,3e-05,4.30715]
[1777211141909,49.63,77959.16,0.1,0.03585,3e-05,4.26616]
[1777211146954,49.63,77955.95,0.1,0.03576,3e-05,4.25655]
[1777211151981,49.63,77959.78,0.1,0.03587,3e-05,4.26737]
[1777211160035,49.63,77959.38,0.1,0.03585,3e-05,4.26564]
[1777211166078,49.62,77958.79,0.1,0.03583,3e-05,4.26363]
[1777211171113,49.62,77960.86,0.1,0.03589,3e-05,4.26958]
[1777211177154,49.63,77962.22,0.1,0.03593,3e-05,4.27396]
[1777211184786,49.63,77963.73,0.1,0.03598,3e-05,4.27894]
[1777211194856,49.63,77966.56,0.1,0.03605,3e-05,4.28447]
[1777211200315,49.63,77959.46,0.1,0.03584,3e-05,4.26442]
[1777211207366,49.64,77953.72,0.1,0.03569,3e-05,4.2487]
[1777211214997,49.64,77952.78,0.1,0.03567,3e-05,4.24688]
[1777211220455,49.64,77952.73,0.1,0.03567,3e-05,4.2475]
[1777211225490,49.64,77952.09,0.1,0.03566,3e-05,4.24584]
[1777211230526,49.64,77948.58,0.1,0.03556,3e-05,4.23595]
[1777211236569,49.65,77951.18,0.1,0.03565,3e-05,4.24458]
[1777211241603,49.65,77951.14,0.1,0.03565,3e-05,4.24535]
[1777211246639,49.65,77957.07,0.1,0.03584,3e-05,4.26342]
[1777211251675,49.66,77957.24,0.1,0.03582,3e-05,4.26108]
[1777211259731,49.66,77960.68,0.1,0.03593,3e-05,4.27232]
[1777211265773,49.66,77960.84,0.1,0.03594,3e-05,4.27342]
[1777211271815,49.66,77962.12,0.1,0.03598,3e-05,4.27733]
[1777211276850,49.66,77967.64,0.1,0.03615,3e-05,4.29357]
[1777211281885,49.66,77968.59,0.1,0.03618,3e-05,4.29644]
[1777211286919,49.67,77963.4,0.1,0.03603,3e-05,4.28146]
[1777211295562,49.67,77961.58,0.1,0.03598,3e-05,4.27651]
[1777211305632,49.67,77959.97,0.1,0.03593,3e-05,4.27215]
[1777211311088,49.67,77955.78,0.1,0.03578,3e-05,4.25648]
[1777211317130,49.67,77954.26,0.1,0.03574,3e-05,4.25252]
[1777211322165,49.67,77953.69,0.1,0.03573,3e-05,4.25152]
[1777211328207,49.67,77953.75,0.1,0.03574,3e-05,4.25189]
[1777211333242,49.67,77952.15,0.1,0.03569,3e-05,4.24742]
[1777211338277,49.67,77951.95,0.1,0.03569,3e-05,4.24698]
[1777211343312,49.67,77951.82,0.1,0.03568,3e-05,4.24673]
[1777211348347,49.68,77950.52,0.1,0.03565,3e-05,4.24306]
[1777211353383,49.68,77950.53,0.1,0.03565,3e-05,4.24319]
[1777211358418,49.68,77950.13,0.1,0.03564,3e-05,4.24215]
[1777211359284,49.68,77950.13,0.1,0.03564,3e-05,4.24215]
[1777211359426,49.68,77950.07,0.1,0.03564,3e-05,4.242]
[1777211366056,49.68,77950.0,0.1,0.03564,3e-05,4.24265]
[1777211372515,49.68,77948.44,0.1,0.03558,3e-05,4.23551]
[1777211378558,49.68,77951.85,0.1,0.03568,3e-05,4.24591]
[1777211383593,49.69,77951.74,0.1,0.03568,3e-05,4.24591]
[1777211395673,49.69,77951.17,0.1,0.03569,3e-05,4.24593]
[1777211396595,49.69,77951.17,0.1,0.03569,3e-05,4.24593]
[1777211396695,49.69,77950.22,0.1,0.03566,3e-05,4.24332]
[1777211398466,49.69,77950.22,0.1,0.03566,3e-05,4.24346]
[1777211398698,49.69,77950.18,0.1,0.03566,3e-05,4.24348]
[1777211403733,49.7,77949.53,0.1,0.03565,3e-05,4.24233]
[1777211408768,49.7,77949.37,0.1,0.03565,3e-05,4.24258]
[1777211413804,49.7,77949.22,0.1,0.03565,3e-05,4.24287]
[1777211416306,49.7,77941.45,0.1,0.03543,3e-05,4.22065]
[1777211416827,49.71,77941.35,0.1,0.03545,3e-05,4.22212]
[1777211421861,49.73,77935.75,0.1,0.03536,3e-05,4.21301]
[1777211426896,49.74,77938.88,0.1,0.03546,3e-05,4.2229]
[1777211431940,49.74,77937.34,0.1,0.03539,3e-05,4.2157]
[1777211440671,49.74,77936.35,0.1,0.03537,3e-05,4.2136]
[1777211440998,49.74,77936.44,0.1,0.03538,3e-05,4.21479]
[1777211450060,49.75,77936.93,0.1,0.03541,3e-05,4.2175]
[1777211456103,49.75,77936.63,0.1,0.03541,3e-05,4.21737]
[1777211457298,49.75,77936.63,0.1,0.03541,3e-05,4.21737]
[1777211458116,49.75,77934.66,0.1,0.03535,3e-05,4.21182]
[1777211459012,49.75,77934.66,0.1,0.03535,3e-05,4.21182]
[1777211459126,49.75,77933.45,0.1,0.03532,3e-05,4.2084]
[1777211459668,49.75,77933.45,0.1,0.03532,3e-05,4.2084]
[1777211460130,49.75,77934.62,0.1,0.03535,3e-05,4.21186]
[1777211463151,49.75,77945.96,0.1,0.03569,3e-05,4.24488]
[1777211468186,49.76,77947.36,0.1,0.03573,3e-05,4.24934]
[1777211473819,49.76,77946.84,0.1,0.03572,3e-05,4.24858]
[1777211479265,49.76,77946.91,0.1,0.03573,3e-05,4.24941]
[1777211484347,49.76,77943.84,0.1,0.03565,3e-05,4.24104]
[1777211485308,49.76,77943.65,0.1,0.03565,3e-05,4.24076]
[1777211485453,49.76,77943.65,0.1,0.03565,3e-05,4.24076]
[1777211486217,49.76,77943.65,0.1,0.03565,3e-05,4.24076]
[1777211488866,49.76,77944.06,0.1,0.03566,3e-05,4.24209]
[1777211488965,49.77,77944.31,0.1,0.03567,3e-05,4.24322]
[1777211496382,49.77,77944.31,0.1,0.03565,3e-05,4.24068]
[1777211500084,49.77,77944.31,0.1,0.03565,3e-05,4.24068]
[1777211500183,49.77,77942.88,0.1,0.03562,3e-05,4.23695]
[1777211501469,49.77,77942.88,0.1,0.03562,3e-05,4.23695]
[1777211501530,49.77,77942.88,0.1,0.03562,3e-05,4.23723]
[1777211509360,49.77,77942.04,0.1,0.0356,3e-05,4.23535]
[1777211509411,49.78,77941.88,0.1,0.0356,3e-05,4.23544]
[1777211509831,49.78,77941.88,0.1,0.0356,3e-05,4.23544]
[1777211509925,49.78,77941.59,0.1,0.03559,3e-05,4.2346]
[1777211519542,49.78,77941.59,0.1,0.03561,3e-05,4.23597]
[1777211526428,49.78,77941.99,0.1,0.03562,3e-05,4.23768]
[1777211532633,49.79,77941.99,0.1,0.03564,3e-05,4.2389]
[1777211535460,49.79,77942.98,0.1,0.03567,3e-05,4.2419]
[1777211536308,49.79,77942.98,0.1,0.03567,3e-05,4.2419]
[1777211544310,49.79,77945.29,0.1,0.03574,3e-05,4.24948]
[1777211549755,49.79,77945.29,0.1,0.03575,3e-05,4.2502]
[1777211558820,49.8,77946.31,0.1,0.03576,3e-05,4.25064]
[1777211564449,49.8,77945.39,0.1,0.03574,3e-05,4.24859]
[1777211570903,49.8,77944.92,0.1,0.03574,3e-05,4.24808]
[1777211580972,49.81,77943.49,0.1,0.03571,3e-05,4.24511]
[1777211584128,49.81,77943.49,0.1,0.03571,3e-05,4.24511]
[1777211584225,49.81,77943.49,0.1,0.03571,3e-05,4.24522]
[1777211584752,49.81,77943.49,0.1,0.03571,3e-05,4.24522]
[1777211584818,49.81,77943.49,0.1,0.03571,3e-05,4.24522]
[1777211591948,49.81,77942.16,0.1,0.03567,3e-05,4.24171]
[1777211597100,49.81,77942.12,0.1,0.03568,3e-05,4.24233]
[1777211602124,49.81,77935.31,0.1,0.03549,3e-05,4.22311]
[1777211607158,49.81,77936.34,0.1,0.03552,3e-05,4.22629]
[1777211612195,49.81,77937.43,0.1,0.03552,3e-05,4.22602]
[1777211617230,49.81,77935.45,0.1,0.03547,3e-05,4.22059]
[1777211622269,49.82,77929.17,0.1,0.03529,3e-05,4.20291]
[1777211627302,49.82,77928.74,0.1,0.03529,3e-05,4.20247]
[1777211632338,49.82,77927.58,0.1,0.03526,3e-05,4.20017]
[1777211637372,49.83,77927.12,0.1,0.03526,3e-05,4.19982]
[1777211638745,49.83,77926.64,0.1,0.03525,3e-05,4.19863]
[1777211639387,49.83,77926.44,0.1,0.03524,3e-05,4.19825]
[1777211644421,49.83,77925.68,0.1,0.03523,3e-05,4.19664]
[1777211649457,49.83,77925.17,0.1,0.03522,3e-05,4.1956]
[1777211652470,49.83,77931.0,0.1,0.03539,3e-05,4.2125]
[1777211652554,49.83,77930.83,0.1,0.03538,3e-05,4.21204]
[1777211658520,49.83,77937.72,0.1,0.03559,3e-05,4.23252]
[1777211663554,49.84,77938.16,0.1,0.03561,3e-05,4.23432]
[1777211668589,49.84,77937.7,0.1,0.0356,3e-05,4.23366]
[1777211673626,49.84,77944.33,0.1,0.03577,3e-05,4.24976]
[1777211679667,49.84,77944.79,0.1,0.03579,3e-05,4.25159]
[1777211685514,49.84,77943.47,0.1,0.03575,3e-05,4.24802]
[1777211690766,49.84,77943.87,0.1,0.03577,3e-05,4.24985]
[1777211694771,49.85,77956.74,0.1,0.03615,3e-05,4.28752]
[1777211699807,49.85,77960.63,0.1,0.03627,3e-05,4.29897]
[1777211705479,49.85,77953.75,0.1,0.03607,3e-05,4.27906]
[1777211711891,49.85,77950.32,0.1,0.03597,3e-05,4.26951]
[1777211716925,49.85,77951.62,0.1,0.03601,3e-05,4.27312]
[1777211721960,49.85,77953.7,0.1,0.03607,3e-05,4.27885]
[1777211726995,49.84,77954.69,0.1,0.03609,3e-05,4.28138]
[1777211735644,49.84,77955.11,0.1,0.03607,3e-05,4.27832]
[1777211742621,49.84,77957.42,0.1,0.03613,3e-05,4.28484]
[1777211742721,49.84,77957.94,0.1,0.03615,3e-05,4.28606]
[1777211747778,49.84,77957.94,0.1,0.03614,3e-05,4.28588]
[1777211747878,49.84,77959.63,0.1,0.03619,3e-05,4.29085]
[1777211753178,49.84,77958.97,0.1,0.03618,3e-05,4.28911]
[1777211755675,49.84,77957.96,0.1,0.03615,3e-05,4.2862]
[1777211756198,49.84,77957.21,0.1,0.03613,3e-05,4.28408]
[1777211761233,49.84,77958.03,0.1,0.03615,3e-05,4.28663]
[1777211762465,49.84,77958.03,0.1,0.03615,3e-05,4.28663]
[1777211762508,49.84,77959.71,0.1,0.0362,3e-05,4.29156]
[1777211767373,49.84,77961.85,0.1,0.03627,3e-05,4.29792]
[1777211767473,49.84,77961.85,0.1,0.03627,3e-05,4.29795]
[1777211773318,49.84,77965.26,0.1,0.03637,3e-05,4.30807]
[1777211779360,49.84,77968.32,0.1,0.03646,3e-05,4.31718]
[1777211784394,49.84,77969.53,0.1,0.0365,3e-05,4.32083]
[1777211791444,49.84,77970.87,0.1,0.03651,3e-05,4.32125]
[1777211796478,49.84,77971.81,0.1,0.03654,3e-05,4.32413]
[1777211801513,49.85,77971.97,0.1,0.03655,3e-05,4.32472]
[1777211805756,49.85,77970.52,0.1,0.0365,3e-05,4.32054]
[1777211805858,49.85,77970.52,0.1,0.0365,3e-05,4.32059]
[1777211815602,49.85,77970.52,0.1,0.0365,3e-05,4.32058]
[1777211822663,49.84,77966.45,0.1,0.03637,3e-05,4.30754]
[1777211827698,49.84,77964.18,0.1,0.0363,3e-05,4.30045]
[1777211832731,49.84,77960.47,0.1,0.03619,3e-05,4.28917]
[1777211837766,49.84,77958.73,0.1,0.03613,3e-05,4.28368]
[1777211842803,49.84,77958.14,0.1,0.03611,3e-05,4.28164]
[1777211847837,49.83,77952.16,0.1,0.03593,3e-05,4.26399]
[1777211852872,49.83,77950.52,0.1,0.03585,3e-05,4.2555]
[1777211858207,49.83,77949.38,0.1,0.03582,3e-05,4.25214]
[1777211864957,49.83,77946.41,0.1,0.03573,3e-05,4.24354]
[1777211869992,49.83,77945.76,0.1,0.03571,3e-05,4.2417]
[1777211875495,49.84,77945.34,0.1,0.0357,3e-05,4.24076]
[1777211881068,49.84,77939.37,0.1,0.03554,3e-05,4.22442]
[1777211886694,49.84,77936.45,0.1,0.03546,3e-05,4.21678]
[1777211893159,49.85,77935.32,0.1,0.03544,3e-05,4.21469]
[1777211895073,49.85,77934.77,0.1,0.03543,3e-05,4.21327]
[1777211895136,49.85,77934.5,0.1,0.03542,3e-05,4.21266]
[1777211895992,49.85,77934.5,0.1,0.03542,3e-05,4.21266]
[1777211896026,49.85,77934.5,0.1,0.03542,3e-05,4.21266]
[1777211896763,49.85,77932.91,0.1,0.03537,3e-05,4.20761]
[1777211902221,49.84,77933.51,0.1,0.03536,3e-05,4.20657]
[1777211907256,49.83,77932.55,0.1,0.03531,3e-05,4.20127]
[1777211912292,49.82,77929.94,0.1,0.03517,3e-05,4.18734]
[1777211920348,49.8,77929.54,0.1,0.03512,3e-05,4.18185]
[1777211925383,49.79,77933.08,0.1,0.03519,3e-05,4.18862]
[1777211930418,49.77,77933.29,0.1,0.03514,3e-05,4.18469]
[1777211936459,49.75,77933.2,0.1,0.03509,3e-05,4.17908]
[1777211940757,49.74,77933.25,0.1,0.03506,3e-05,4.17658]
[1777211940858,49.74,77933.3,0.1,0.03505,3e-05,4.17585]
[1777211947125,49.72,77933.3,0.1,0.03499,3e-05,4.16978]
[1777211948743,49.72,77933.3,0.1,0.03499,3e-05,4.16978]
[1777211949913,49.72,77933.3,0.1,0.03498,3e-05,4.16892]
[1777211950014,49.71,77933.3,0.1,0.03497,3e-05,4.16721]
[1777211954924,49.71,77933.3,0.1,0.03497,3e-05,4.16721]
[1777211954946,49.7,77932.9,0.1,0.03491,3e-05,4.16183]
[1777211959942,49.69,77931.05,0.1,0.03483,3e-05,4.15402]
[1777211961166,49.68,77928.94,0.1,0.03476,3e-05,4.14634]
[1777211961640,49.68,77928.8,0.1,0.03474,3e-05,4.14512]
[1777211966675,49.66,77928.55,0.1,0.03469,3e-05,4.14036]
[1777211971709,49.65,77934.64,0.1,0.0348,3e-05,4.15013]
[1777211976744,49.63,77943.54,0.1,0.03501,3e-05,4.17154]
[1777211981782,49.62,77946.59,0.1,0.03506,3e-05,4.17607]
[1777211982591,49.62,77946.59,0.1,0.03506,3e-05,4.17607]
[1777211982787,49.62,77946.75,0.1,0.03505,3e-05,4.17567]
[1777211987826,49.61,77953.99,0.1,0.03526,3e-05,4.19578]
[1777211992857,49.61,77963.86,0.1,0.03555,3e-05,4.22476]
[1777211997895,49.61,77974.07,0.1,0.03585,3e-05,4.25456]
[1777212002929,49.61,77962.22,0.1,0.0355,3e-05,4.22017]
[1777212008972,49.62,77958.12,0.1,0.03539,3e-05,4.20911]
[1777212014007,49.62,77957.94,0.1,0.03539,3e-05,4.20905]
[1777212016724,49.62,77958.43,0.1,0.03541,3e-05,4.21076]
[1777212016825,49.62,77958.64,0.1,0.03541,3e-05,4.21136]
[1777212017507,49.62,77958.64,0.1,0.03541,3e-05,4.21136]
[1777212017609,49.62,77958.84,0.1,0.03542,3e-05,4.21204]
[1777212023069,49.62,77959.38,0.1,0.03545,3e-05,4.21458]
[1777212032132,49.63,77959.61,0.1,0.03544,3e-05,4.21337]
[1777212037756,49.63,77959.99,0.1,0.03546,3e-05,4.21542]
[1777212043209,49.64,77955.31,0.1,0.03534,3e-05,4.20306]
[1777212048246,49.64,77947.67,0.1,0.03513,3e-05,4.18214]
[1777212054286,49.65,77947.7,0.1,0.03514,3e-05,4.18367]
[1777212059321,49.65,77946.38,0.1,0.03512,3e-05,4.18112]
[1777212065364,49.66,77946.31,0.1,0.03513,3e-05,4.18244]
[1777212067650,49.66,77946.29,0.1,0.03513,3e-05,4.18264]
[1777212067659,49.66,77941.88,0.1,0.03501,3e-05,4.17021]
[1777212073419,49.66,77941.51,0.1,0.03502,3e-05,4.17085]
[1777212078455,49.67,77942.4,0.1,0.03506,3e-05,4.17482]
[1777212087517,49.68,77942.98,0.1,0.03509,3e-05,4.17842]
[1777212093440,49.68,77944.04,0.1,0.03513,3e-05,4.18179]
[1777212099495,49.68,77939.35,0.1,0.03498,3e-05,4.16624]
[1777212104638,49.69,77940.52,0.1,0.03502,3e-05,4.17072]
[1777212109673,49.69,77940.68,0.1,0.03504,3e-05,4.17209]
[1777212112692,49.69,77940.85,0.1,0.03505,3e-05,4.17294]
[1777212112716,49.69,77941.48,0.1,0.03507,3e-05,4.17493]
[1777212117732,49.7,77941.65,0.1,0.03508,3e-05,4.1763]
[1777212122765,49.7,77941.61,0.1,0.03509,3e-05,4.17752]
[1777212127966,49.7,77939.82,0.1,0.03505,3e-05,4.17353]
[1777212132351,49.71,77939.48,0.1,0.03506,3e-05,4.17388]
[1777212133074,49.71,77939.34,0.1,0.03506,3e-05,4.17382]
[1777212138369,49.71,77939.17,0.1,0.03506,3e-05,4.17402]
[1777212138456,49.71,77939.17,0.1,0.03506,3e-05,4.17419]
[1777212144915,49.72,77939.17,0.1,0.03507,3e-05,4.17521]
[1777212150279,49.72,77941.65,0.1,0.03515,3e-05,4.18301]
[1777212150380,49.72,77941.65,0.1,0.03515,3e-05,4.18334]
[1777212151192,49.72,77941.65,0.1,0.03515,3e-05,4.18334]
[1777212151293,49.72,77941.65,0.1,0.03513,3e-05,4.17991]
[1777212157695,49.72,77941.65,0.1,0.03513,3e-05,4.18008]
[1777212157796,49.72,77942.67,0.1,0.03517,3e-05,4.18386]
[1777212160627,49.73,77942.67,0.1,0.03517,3e-05,4.1842]
[1777212160728,49.73,77944.2,0.1,0.03521,3e-05,4.18877]
[1777212168831,49.73,77944.2,0.1,0.03522,3e-05,4.18894]
[1777212168932,49.73,77944.5,0.1,0.03524,3e-05,4.19094]
[1777212169514,49.73,77944.5,0.1,0.03524,3e-05,4.19094]
[1777212169570,49.73,77944.5,0.1,0.03524,3e-05,4.19094]
[1777212170519,49.73,77944.5,0.1,0.03524,3e-05,4.1911]
[1777212171102,49.73,77944.5,0.1,0.03524,3e-05,4.19126]
[1777212173276,49.73,77944.5,0.1,0.03524,3e-05,4.19126]
[1777212173377,49.73,77945.91,0.1,0.03529,3e-05,4.19579]
[1777212179171,49.74,77945.91,0.1,0.0353,3e-05,4.19674]
[1777212184197,49.74,77944.64,0.1,0.03527,3e-05,4.19389]
[1777212192254,49.75,77943.1,0.1,0.03524,3e-05,4.19075]
[1777212198876,49.75,77941.77,0.1,0.03521,3e-05,4.18791]
[1777212208946,49.75,77941.29,0.1,0.03521,3e-05,4.18815]
[1777212215414,49.76,77941.21,0.1,0.03519,3e-05,4.18544]
[1777212220175,49.76,77940.95,0.1,0.03519,3e-05,4.18518]
[1777212220667,49.76,77940.95,0.1,0.03519,3e-05,4.18535]
[1777212221630,49.76,77940.99,0.1,0.03519,3e-05,4.18562]
[1777212221707,49.76,77940.8,0.1,0.03519,3e-05,4.18524]
[1777212222418,49.76,77940.8,0.1,0.03519,3e-05,4.18524]
[1777212222520,49.76,77941.23,0.1,0.0352,3e-05,4.18664]
[1777212223285,49.76,77941.23,0.1,0.0352,3e-05,4.18664]
[1777212223316,49.76,77941.23,0.1,0.0352,3e-05,4.1868]
[1777212228743,49.76,77941.23,0.1,0.03521,3e-05,4.18728]
[1777212234548,49.77,77938.39,0.1,0.03514,3e-05,4.18037]
[1777212239584,49.77,77936.74,0.1,0.0351,3e-05,4.17639]
[1777212244619,49.77,77935.32,0.1,0.03507,3e-05,4.17306]
[1777212249653,49.78,77933.99,0.1,0.03504,3e-05,4.16998]
[1777212255697,49.78,77933.81,0.1,0.03504,3e-05,4.17034]
[1777212262230,49.78,77932.23,0.1,0.035,3e-05,4.16638]
[1777212269794,49.79,77931.87,0.1,0.03502,3e-05,4.16789]
[1777212274830,49.8,77930.64,0.1,0.03497,3e-05,4.16203]
[1777212279866,49.8,77931.31,0.1,0.035,3e-05,4.16521]
[1777212284899,49.8,77932.53,0.1,0.03505,3e-05,4.16994]
[1777212292956,49.81,77933.5,0.1,0.03509,3e-05,4.17465]
[1777212300020,49.82,77934.09,0.1,0.03513,3e-05,4.178]
[1777212305039,49.82,77933.51,0.1,0.03512,3e-05,4.17751]
[1777212310075,49.83,77932.59,0.1,0.03511,3e-05,4.17603]
[1777212317125,49.83,77932.89,0.1,0.03513,3e-05,4.17849]
[1777212325181,49.84,77932.32,0.1,0.03513,3e-05,4.17866]
[1777212333238,49.84,77931.51,0.1,0.0351,3e-05,4.17451]
[1777212338706,49.85,77930.12,0.1,0.03507,3e-05,4.17098]
[1777212345322,49.86,77928.39,0.1,0.03504,3e-05,4.16851]
[1777212351365,49.86,77926.65,0.1,0.03501,3e-05,4.16491]
[1777212356432,49.86,77927.12,0.1,0.03503,3e-05,4.16717]
[1777212356533,49.86,77927.08,0.1,0.03503,3e-05,4.16728]
[1777212362443,49.87,77927.49,0.1,0.03505,3e-05,4.1698]
[1777212365259,49.87,77927.53,0.1,0.03506,3e-05,4.17013]
[1777212365282,49.87,77927.57,0.1,0.03506,3e-05,4.17047]
[1777212369905,49.87,77927.26,0.1,0.03506,3e-05,4.17036]
[1777212369936,49.87,77925.73,0.1,0.03502,3e-05,4.1661]
[1777212373285,49.88,77913.2,0.1,0.03466,3e-05,4.13081]
[1777212379000,49.88,77907.92,0.1,0.03452,3e-05,4.11684]
[1777212384595,49.89,77908.71,0.1,0.03457,3e-05,4.12111]
[1777212390216,49.89,77909.27,0.1,0.0346,3e-05,4.12432]
[1777212395671,49.9,77910.99,0.1,0.03464,3e-05,4.12747]
[1777212400572,49.9,77910.06,0.1,0.03462,3e-05,4.12602]
[1777212400709,49.9,77910.06,0.1,0.03463,3e-05,4.12631]
[1777212406750,49.91,77910.55,0.1,0.03466,3e-05,4.12949]
[1777212411784,49.92,77907.27,0.1,0.03458,3e-05,4.12163]
[1777212417027,49.92,77905.27,0.1,0.03454,3e-05,4.11722]
[1777212417374,49.92,77905.27,0.1,0.03454,3e-05,4.11722]
[1777212417058,49.92,77904.69,0.1,0.03452,3e-05,4.1159]
[1777212417826,49.92,77904.69,0.1,0.03453,3e-05,4.11623]
[1777212422862,49.93,77897.59,0.1,0.03434,3e-05,4.09787]
[1777212427896,49.93,77898.52,0.1,0.03438,3e-05,4.10183]
[1777212434947,49.94,77898.85,0.1,0.03441,3e-05,4.10453]
[1777212440987,49.95,77901.47,0.1,0.0345,3e-05,4.1134]
[1777212446026,49.95,77907.48,0.1,0.03468,3e-05,4.13152]
[1777212452311,49.95,77906.05,0.1,0.03466,3e-05,4.12904]
[1777212452410,49.96,77905.27,0.1,0.03461,3e-05,4.12375]
[1777212456481,49.96,77905.27,0.1,0.03462,3e-05,4.12445]
[1777212457277,49.96,77905.27,0.1,0.03462,3e-05,4.12445]
[1777212459887,49.96,77904.63,0.1,0.03461,3e-05,4.12355]
[1777212460124,49.96,77904.4,0.1,0.03461,3e-05,4.1232]
[1777212460743,49.96,77904.4,0.1,0.03461,3e-05,4.1232]
[1777212460804,49.96,77904.31,0.1,0.03461,3e-05,4.12324]
[1777212462688,49.97,77904.31,0.1,0.03461,3e-05,4.12354]
[1777212462789,49.97,77904.53,0.1,0.03462,3e-05,4.12446]
[1777212468180,49.97,77905.53,0.1,0.03466,3e-05,4.12877]
[1777212473216,49.98,77905.73,0.1,0.03468,3e-05,4.13079]
[1777212478251,49.98,77904.01,0.1,0.03465,3e-05,4.12728]
[1777212483286,49.99,77908.86,0.1,0.0348,3e-05,4.14189]
[1777212487985,49.99,77909.5,0.1,0.03482,3e-05,4.14395]
[1777212488320,49.99,77911.7,0.1,0.03489,3e-05,4.15089]
[1777212490077,49.99,77911.7,0.1,0.03489,3e-05,4.15089]
[1777212490336,49.99,77912.22,0.1,0.0349,3e-05,4.15258]
[1777212495369,49.99,77920.17,0.1,0.03514,3e-05,4.17568]
[1777212500404,49.99,77920.8,0.1,0.03516,3e-05,4.17782]
[1777212506446,49.99,77920.85,0.1,0.03516,3e-05,4.17837]
[1777212512488,50.0,77921.19,0.1,0.03515,3e-05,4.17622]
[1777212517523,50.0,77921.5,0.1,0.03516,3e-05,4.17748]
[1777212522558,50.0,77921.77,0.1,0.03517,3e-05,4.17862]
[1777212527593,50.0,77922.84,0.1,0.03521,3e-05,4.18203]
[1777212532629,50.0,77923.49,0.1,0.03523,3e-05,4.18424]
[1777212537663,50.0,77926.35,0.1,0.03532,3e-05,4.19306]
[1777212545719,50.0,77927.94,0.1,0.03537,3e-05,4.19802]
[1777212551339,50.0,77926.91,0.1,0.03534,3e-05,4.1953]
[1777212557209,50.01,77926.8,0.1,0.03534,3e-05,4.19524]
[1777212562839,50.01,77927.78,0.1,0.03537,3e-05,4.19842]
[1777212567875,50.01,77928.19,0.1,0.03539,3e-05,4.19983]
[1777212572911,50.01,77934.48,0.1,0.03555,3e-05,4.21465]
[1777212575978,50.01,77934.53,0.1,0.03555,3e-05,4.21483]
[1777212576079,50.01,77935.21,0.1,0.03557,3e-05,4.2168]
[1777212576618,50.01,77935.21,0.1,0.03557,3e-05,4.2168]
[1777212576940,50.01,77935.21,0.1,0.03557,3e-05,4.21682]
[1777212581975,50.01,77945.13,0.1,0.03586,3e-05,4.24588]
[1777212587010,50.01,77954.94,0.1,0.03615,3e-05,4.27442]
[1777212592045,50.01,77955.43,0.1,0.03616,3e-05,4.27576]
[1777212597480,50.01,77954.38,0.1,0.03613,3e-05,4.27238]
[1777212597581,50.01,77953.78,0.1,0.03611,3e-05,4.27047]
[1777212599933,50.01,77953.78,0.1,0.03611,3e-05,4.27047]
[1777212599972,50.01,77953.0,0.1,0.03609,3e-05,4.26803]
[1777212601376,50.01,77953.0,0.1,0.03609,3e-05,4.26803]
[1777212601477,50.01,77950.96,0.1,0.03602,3e-05,4.26203]
[1777212602042,50.01,77950.96,0.1,0.03602,3e-05,4.26203]
[1777212602604,50.01,77950.96,0.1,0.03602,3e-05,4.26203]
[1777212602143,50.01,77948.39,0.1,0.03595,3e-05,4.2545]
[1777212603122,50.01,77948.39,0.1,0.03595,3e-05,4.25442]
[1777212609164,50.01,77949.28,0.1,0.03597,3e-05,4.25657]
[1777212614202,50.01,77948.59,0.1,0.03595,3e-05,4.25423]
[1777212616095,50.0,77948.29,0.1,0.03594,3e-05,4.2533]
[1777212616142,50.0,77948.06,0.1,0.03593,3e-05,4.25257]
[1777212618067,50.0,77948.06,0.1,0.03593,3e-05,4.2525]
[1777212618230,50.0,77947.56,0.1,0.03591,3e-05,4.25099]
[1777212618668,50.0,77947.56,0.1,0.03591,3e-05,4.25099]
[1777212619235,50.0,77945.18,0.1,0.03584,3e-05,4.24404]
[1777212625280,50.0,77943.71,0.1,0.0358,3e-05,4.23951]
[1777212626433,50.0,77943.71,0.1,0.0358,3e-05,4.23951]
[1777212626534,50.0,77943.65,0.1,0.03579,3e-05,4.2393]
[1777212627403,50.0,77943.65,0.1,0.03579,3e-05,4.2393]
[1777212627504,50.0,77943.65,0.1,0.0358,3e-05,4.23937]
[1777212632315,50.0,77943.25,0.1,0.03579,3e-05,4.23843]
[1777212632415,50.0,77943.19,0.1,0.03576,3e-05,4.23476]
[1777212636562,50.0,77942.84,0.1,0.03575,3e-05,4.23364]
[1777212636584,50.0,77942.36,0.1,0.03573,3e-05,4.23222]
[1777212637356,50.0,77942.36,0.1,0.03573,3e-05,4.23222]
[1777212637457,50.0,77942.22,0.1,0.03573,3e-05,4.23179]
[1777212640177,50.0,77942.22,0.1,0.03573,3e-05,4.23175]
[1777212640277,50.0,77942.22,0.1,0.03573,3e-05,4.23169]
[1777212644352,50.0,77941.63,0.1,0.03571,3e-05,4.22989]
[1777212644453,50.0,77941.22,0.1,0.03569,3e-05,4.22868]
[1777212652468,50.0,77940.98,0.1,0.03569,3e-05,4.22809]
[1777212658509,50.0,77940.85,0.1,0.03568,3e-05,4.22754]
[1777212663544,50.0,77938.02,0.1,0.0356,3e-05,4.21924]
[1777212664675,50.0,77938.02,0.1,0.0356,3e-05,4.21924]
[1777212665506,50.0,77936.55,0.1,0.03556,3e-05,4.21498]
[1777212666370,50.0,77937.05,0.1,0.03557,3e-05,4.21642]
[1777212666565,50.0,77937.05,0.1,0.03557,3e-05,4.21641]
[1777212669344,50.0,77937.02,0.1,0.03557,3e-05,4.21631]
[1777212669587,50.0,77937.02,0.1,0.03557,3e-05,4.2163]
[1777212674621,50.0,77931.53,0.1,0.03541,3e-05,4.2006]
[1777212679658,50.0,77930.55,0.1,0.03538,3e-05,4.19794]
[1777212684693,50.0,77930.42,0.1,0.03539,3e-05,4.19805]
[1777212689729,50.01,77931.77,0.1,0.03543,3e-05,4.2027]
[1777212691193,50.01,77931.77,0.1,0.03543,3e-05,4.2027]
[1777212691294,50.01,77932.06,0.1,0.03541,3e-05,4.20007]
[1777212692029,50.01,77932.06,0.1,0.03541,3e-05,4.20007]
[1777212692086,50.01,77932.34,0.1,0.03542,3e-05,4.20103]
[1777212702404,50.01,77933.31,0.1,0.03547,3e-05,4.20541]
[1777212707854,50.02,77933.6,0.1,0.03549,3e-05,4.2072]
[1777212716917,50.02,77933.83,0.1,0.0355,3e-05,4.20848]
[1777212722544,50.02,77934.27,0.1,0.03552,3e-05,4.21043]
[1777212726661,50.02,77933.23,0.1,0.03549,3e-05,4.20776]
[1777212726987,50.03,77934.25,0.1,0.03553,3e-05,4.21118]
[1777212732614,50.03,77934.58,0.1,0.03555,3e-05,4.21293]
[1777212738070,50.03,77932.53,0.1,0.0355,3e-05,4.208]
[1777212743102,50.03,77933.38,0.1,0.03553,3e-05,4.21104]
[1777212749144,50.04,77934.38,0.1,0.03557,3e-05,4.21487]
[1777212754768,50.04,77933.43,0.1,0.03552,3e-05,4.20949]
[1777212760220,50.04,77933.82,0.1,0.03554,3e-05,4.21145]
[1777212765256,50.05,77933.99,0.1,0.03555,3e-05,4.21277]
[1777212770290,50.05,77934.12,0.1,0.03556,3e-05,4.21397]
[1777212777341,50.05,77934.39,0.1,0.03558,3e-05,4.21589]
[1777212782377,50.06,77934.15,0.1,0.03559,3e-05,4.21602]
[1777212785542,50.06,77934.07,0.1,0.03559,3e-05,4.21612]
[1777212785559,50.06,77934.28,0.1,0.03559,3e-05,4.21688]
[1777212788264,50.06,77934.1,0.1,0.03559,3e-05,4.21669]
[1777212788418,50.06,77933.07,0.1,0.03556,3e-05,4.21389]
[1777212793453,50.06,77933.87,0.1,0.0356,3e-05,4.21703]
[1777212800504,50.07,77934.4,0.1,0.03562,3e-05,4.21969]
[1777212805539,50.07,77934.69,0.1,0.03564,3e-05,4.22132]
[1777212812587,50.07,77935.19,0.1,0.03564,3e-05,4.22021]
[1777212817834,50.08,77935.32,0.1,0.03565,3e-05,4.22121]
[1777212819940,50.08,77935.24,0.1,0.03565,3e-05,4.22146]
[1777212820644,50.08,77935.21,0.1,0.03565,3e-05,4.22153]
[1777212825694,50.08,77935.11,0.1,0.03566,3e-05,4.22202]
[1777212830714,50.08,77934.28,0.1,0.03564,3e-05,4.22039]
[1777212835730,50.09,77933.86,0.1,0.03563,3e-05,4.21979]
[1777212842799,50.09,77933.54,0.1,0.03564,3e-05,4.22007]
[1777212847835,50.09,77936.72,0.1,0.03574,3e-05,4.22993]
[1777212852869,50.1,77937.57,0.1,0.03577,3e-05,4.23303]
[1777212862937,50.1,77937.55,0.1,0.03578,3e-05,4.23439]
[1777212867974,50.1,77936.77,0.1,0.03577,3e-05,4.23279]
[1777212871376,50.1,77936.77,0.1,0.03577,3e-05,4.23279]
[1777212871478,50.1,77941.1,0.1,0.03587,3e-05,4.24204]
[1777212877042,50.11,77949.38,0.1,0.03612,3e-05,4.26649]
[1777212882078,50.11,77947.67,0.1,0.03607,3e-05,4.26184]
[1777212887113,50.11,77958.04,0.1,0.03638,3e-05,4.29214]
[1777212892853,50.11,77953.06,0.1,0.03623,3e-05,4.2777]
[1777212898641,50.11,77954.77,0.1,0.03628,3e-05,4.28278]
[1777212905996,50.11,77948.65,0.1,0.0361,3e-05,4.26526]
[1777212914301,50.11,77941.73,0.1,0.03591,3e-05,4.24577]
[1777212922359,50.11,77940.58,0.1,0.03587,3e-05,4.24264]
[1777212927395,50.11,77939.01,0.1,0.03583,3e-05,4.23812]
[1777212932430,50.11,77937.82,0.1,0.03577,3e-05,4.23131]
[1777212937184,50.11,77937.63,0.1,0.03576,3e-05,4.23087]
[1777212937964,50.11,77937.63,0.1,0.03576,3e-05,4.23087]
[1777212937465,50.11,77937.63,0.1,0.03576,3e-05,4.23096]
[1777212938472,50.11,77937.25,0.1,0.03575,3e-05,4.22996]
[1777212940068,50.11,77936.92,0.1,0.03575,3e-05,4.2291]
[1777212940635,50.11,77936.92,0.1,0.03575,3e-05,4.2291]
[1777212949549,50.12,77936.19,0.1,0.03573,3e-05,4.22802]
[1777212952378,50.12,77936.06,0.1,0.03573,3e-05,4.22787]
[1777212952478,50.12,77936.04,0.1,0.03573,3e-05,4.22792]
[1777212953266,50.12,77936.04,0.1,0.03573,3e-05,4.22792]
[1777212953576,50.12,77936.04,0.1,0.03573,3e-05,4.22803]
[1777212957412,50.12,77934.46,0.1,0.03569,3e-05,4.22383]
[1777212957675,50.12,77932.19,0.1,0.03563,3e-05,4.21742]
[1777212958449,50.12,77932.19,0.1,0.03563,3e-05,4.21742]
[1777212958612,50.12,77932.19,0.1,0.03563,3e-05,4.21755]
[1777212960891,50.12,77931.46,0.1,0.03561,3e-05,4.21559]
[1777212960987,50.12,77931.84,0.1,0.03562,3e-05,4.21682]
[1777212966669,50.12,77932.8,0.1,0.03566,3e-05,4.22038]
[1777212972710,50.13,77933.68,0.1,0.03569,3e-05,4.22366]
[1777212979758,50.13,77934.23,0.1,0.03572,3e-05,4.22611]
[1777212982749,50.13,77934.23,0.1,0.03572,3e-05,4.22624]
[1777212982779,50.13,77934.35,0.1,0.03572,3e-05,4.22683]
[1777212983916,50.13,77934.35,0.1,0.03572,3e-05,4.22683]
[1777212984017,50.13,77934.8,0.1,0.03574,3e-05,4.22814]
[1777212985450,50.13,77934.8,0.1,0.03574,3e-05,4.22814]
[1777212985802,50.13,77934.8,0.1,0.03574,3e-05,4.22815]
[1777212990835,50.13,77935.21,0.1,0.03575,3e-05,4.22993]
[1777212996458,50.14,77936.07,0.1,0.03576,3e-05,4.2295]
[1777213003653,50.14,77936.07,0.1,0.03576,3e-05,4.2295]
[1777213008962,50.14,77936.78,0.1,0.03579,3e-05,4.23299]
[1777213013996,50.14,77937.03,0.1,0.03581,3e-05,4.23431]
[1777213019036,50.15,77937.32,0.1,0.03582,3e-05,4.23584]
[1777213024071,50.15,77937.35,0.1,0.03583,3e-05,4.2365]
[1777213030196,50.15,77937.55,0.1,0.03584,3e-05,4.2373]
[1777213036738,50.15,77937.9,0.1,0.03586,3e-05,4.23943]
[1777213042197,50.16,77937.94,0.1,0.03587,3e-05,4.2402]
[1777213048239,50.16,77938.46,0.1,0.03589,3e-05,4.24235]
[1777213054281,50.16,77933.46,0.1,0.03572,3e-05,4.22504]
[1777213059318,50.16,77933.06,0.1,0.03572,3e-05,4.22454]
[1777213064352,50.17,77933.25,0.1,0.03573,3e-05,4.22571]
[1777213070302,50.17,77934.55,0.1,0.03577,3e-05,4.2297]
[1777213077028,50.17,77935.72,0.1,0.03582,3e-05,4.2342]
[1777213083485,50.17,77934.77,0.1,0.0358,3e-05,4.2322]
[1777213088521,50.17,77941.47,0.1,0.036,3e-05,4.25201]
[1777213093555,50.18,77942.67,0.1,0.03604,3e-05,4.2558]
[1777213100603,50.18,77941.29,0.1,0.036,3e-05,4.25223]
[1777213105642,50.18,77945.03,0.1,0.03611,3e-05,4.26334]
[1777213107469,50.18,77947.47,0.1,0.03618,3e-05,4.27044]
[1777213107653,50.18,77951.99,0.1,0.03632,3e-05,4.28358]
[1777213108380,50.18,77951.99,0.1,0.03632,3e-05,4.28358]
[1777213108661,50.18,77952.83,0.1,0.03634,3e-05,4.28603]
[1777213113695,50.18,77955.67,0.1,0.0364,3e-05,4.29059]
[1777213119737,50.18,77959.77,0.1,0.03652,3e-05,4.30247]
[1777213124771,50.18,77957.08,0.1,0.03644,3e-05,4.29463]
[1777213129806,50.18,77955.96,0.1,0.03641,3e-05,4.29143]
[1777213134842,50.18,77954.4,0.1,0.03636,3e-05,4.28701]
[1777213139876,50.18,77954.69,0.1,0.03637,3e-05,4.28803]
[1777213145918,50.18,77955.68,0.1,0.0364,3e-05,4.29112]
[1777213150962,50.18,77957.24,0.1,0.03645,3e-05,4.29583]
[1777213156997,50.18,77958.09,0.1,0.03648,3e-05,4.29852]
[1777213164851,50.18,77959.2,0.1,0.03651,3e-05,4.30179]
[1777213170089,50.18,77964.23,0.1,0.03666,3e-05,4.31686]
[1777213174117,50.18,77976.98,0.1,0.03701,3e-05,4.35039]
[1777213179157,50.18,77996.28,0.1,0.03759,3e-05,4.40698]
[1777213180145,50.18,77996.28,0.1,0.03759,3e-05,4.40698]
[1777213180187,50.18,78019.62,0.1,0.03831,3e-05,4.47631]
[1777213181414,50.18,78019.62,0.1,0.0383,3e-05,4.47608]
[1777213182179,50.18,78018.43,0.1,0.03826,3e-05,4.47226]
[1777213187215,50.17,78016.48,0.1,0.03819,3e-05,4.46509]
[1777213190758,50.17,78005.28,0.1,0.03784,3e-05,4.43073]
[1777213196278,50.17,78006.61,0.1,0.03786,3e-05,4.43341]
[1777213201702,50.16,78009.46,0.1,0.03794,3e-05,4.44116]
[1777213206186,50.16,78025.73,0.1,0.03843,3e-05,4.4882]
[1777213207985,50.16,78025.73,0.1,0.03843,3e-05,4.4882]
[1777213208234,50.16,78045.48,0.1,0.03903,3e-05,4.54702]
[1777213209167,50.16,78045.48,0.1,0.03903,3e-05,4.54702]
[1777213209831,50.16,78045.48,0.1,0.03903,3e-05,4.54702]
[1777213209862,50.16,78104.2,0.1,0.04091,3e-05,4.72703]
[1777213211417,50.15,78119.56,0.1,0.04138,3e-05,4.77265]
[1777213216218,50.14,78091.17,0.1,0.04042,3e-05,4.6806]
[1777213218037,50.13,78078.33,0.1,0.04,3e-05,4.63987]
[1777213221644,50.12,78094.88,0.1,0.0405,3e-05,4.68854]
[1777213223504,50.12,78105.82,0.1,0.04085,3e-05,4.72179]
[1777213228539,50.11,78107.55,0.1,0.04086,3e-05,4.72284]
[1777213233575,50.09,78103.55,0.1,0.04066,3e-05,4.70309]
[1777213238790,50.09,78108.38,0.1,0.04079,3e-05,4.71545]
[1777213244651,50.07,78117.94,0.1,0.04105,3e-05,4.74015]
[1777213249686,50.06,78120.11,0.1,0.04108,3e-05,4.74331]
[1777213254720,50.04,78129.24,0.1,0.04134,3e-05,4.76811]
[1777213259756,50.03,78135.83,0.1,0.04152,3e-05,4.785]
[1777213264795,50.01,78140.49,0.1,0.04162,3e-05,4.7948]
[1777213266807,50.01,78154.17,0.1,0.04207,3e-05,4.83829]
[1777213271846,49.96,78155.51,0.1,0.04196,3e-05,4.82736]
[1777213275874,49.97,78170.33,0.1,0.04247,3e-05,4.87594]
[1777213280914,49.98,78163.13,0.1,0.04225,3e-05,4.85501]
[1777213282111,49.98,78163.13,0.1,0.04225,3e-05,4.85501]
[1777213282225,49.98,78163.13,0.1,0.04225,3e-05,4.85501]
[1777213282310,49.98,78163.13,0.1,0.04225,3e-05,4.85501]
[1777213282941,49.98,78164.99,0.1,0.04231,3e-05,4.86112]
[1777213283614,49.98,78164.99,0.1,0.04231,3e-05,4.86112]
[1777213284057,49.98,78169.64,0.1,0.04247,3e-05,4.87599]
[1777213289836,49.98,78165.95,0.1,0.04236,3e-05,4.8659]
[1777213295031,49.98,78162.52,0.1,0.04222,3e-05,4.85161]
[1777213298043,49.98,78149.02,0.1,0.04177,3e-05,4.80901]
[1777213302070,49.98,78133.78,0.1,0.04127,3e-05,4.76078]
[1777213305092,49.98,78122.27,0.1,0.04087,3e-05,4.72265]
[1777213309120,49.97,78108.81,0.1,0.0404,3e-05,4.67818]
[1777213314154,49.96,78119.1,0.1,0.0407,3e-05,4.70703]
[1777213319190,49.94,78121.8,0.1,0.04076,3e-05,4.71208]
[1777213324224,49.93,78115.44,0.1,0.04051,3e-05,4.68909]
[1777213329259,49.92,78121.4,0.1,0.04067,3e-05,4.70447]
[1777213334295,49.91,78123.62,0.1,0.04072,3e-05,4.70866]
[1777213339335,49.9,78112.69,0.1,0.04033,3e-05,4.67152]
[1777213344365,49.89,78110.53,0.1,0.04023,3e-05,4.66243]
[1777213349404,49.88,78109.33,0.1,0.04017,3e-05,4.65586]
[1777213354445,49.87,78112.28,0.1,0.0402,3e-05,4.65833]
[1777213359485,49.86,78114.98,0.1,0.04026,3e-05,4.6638]
[1777213364511,49.85,78113.15,0.1,0.04017,3e-05,4.65524]
[1777213369547,49.84,78112.77,0.1,0.04012,3e-05,4.65116]
[1777213373575,49.84,78099.32,0.1,0.03966,3e-05,4.607]
[1777213379188,49.83,78085.5,0.1,0.0392,3e-05,4.56229]
[1777213384652,49.82,78086.31,0.1,0.0392,3e-05,4.56224]
[1777213389687,49.81,78088.54,0.1,0.03925,3e-05,4.56729]
[1777213392707,49.81,78100.72,0.1,0.03962,3e-05,4.60273]
[1777213397746,49.8,78097.85,0.1,0.0395,3e-05,4.59152]
[1777213402777,49.79,78097.09,0.1,0.03945,3e-05,4.58685]
[1777213407813,49.78,78089.85,0.1,0.0392,3e-05,4.56254]
[1777213412848,49.77,78087.04,0.1,0.03906,3e-05,4.5481]
[1777213417884,49.77,78080.09,0.1,0.03882,3e-05,4.525]
[1777213422919,49.76,78070.48,0.1,0.0385,3e-05,4.4942]
[1777213427957,49.76,78066.46,0.1,0.03836,3e-05,4.48084]
[1777213428062,49.76,78064.16,0.1,0.03829,3e-05,4.47362]
[1777213432202,49.75,78063.21,0.1,0.03825,3e-05,4.46994]
[1777213432263,49.75,78064.19,0.1,0.03828,3e-05,4.47263]
[1777213436930,49.75,78068.98,0.1,0.03842,3e-05,4.486]
[1777213437023,49.75,78067.85,0.1,0.03838,3e-05,4.4823]
[1777213442052,49.74,78061.3,0.1,0.03816,3e-05,4.46125]
[1777213442664,49.74,78061.3,0.1,0.03816,3e-05,4.46125]
[1777213443369,49.74,78061.3,0.1,0.03816,3e-05,4.46125]
[1777213445078,49.74,78065.94,0.1,0.0383,3e-05,4.47477]
[1777213445088,49.74,78073.36,0.1,0.03853,3e-05,4.49694]
[1777213446024,49.74,78073.36,0.1,0.03853,3e-05,4.49694]
[1777213446357,49.74,78073.36,0.1,0.03853,3e-05,4.49694]
[1777213449101,49.74,78087.31,0.1,0.03895,3e-05,4.53808]
[1777213451530,49.73,78088.7,0.1,0.03899,3e-05,4.54158]
[1777213452123,49.73,78086.36,0.1,0.03891,3e-05,4.53407]
[1777213455144,49.73,78072.19,0.1,0.03846,3e-05,4.49003]
[1777213460178,49.72,78069.69,0.1,0.03836,3e-05,4.48107]
[1777213465213,49.72,78071.72,0.1,0.03841,3e-05,4.48586]
[1777213470302,49.72,78064.12,0.1,0.03816,3e-05,4.46171]
[1777213476290,49.71,78062.78,0.1,0.03808,3e-05,4.45261]
[1777213481335,49.71,78064.26,0.1,0.03811,3e-05,4.45622]
[1777213487370,49.7,78065.54,0.1,0.03814,3e-05,4.45858]
[1777213492404,49.7,78065.49,0.1,0.03813,3e-05,4.45731]
[1777213498446,49.69,78065.74,0.1,0.03812,3e-05,4.45667]
[1777213503486,49.69,78063.23,0.1,0.03803,3e-05,4.44792]
[1777213508517,49.69,78060.38,0.1,0.03793,3e-05,4.43826]
[1777213513551,49.68,78064.09,0.1,0.03803,3e-05,4.44831]
[1777213518586,49.68,78060.98,0.1,0.03792,3e-05,4.43788]
[1777213521607,49.68,78049.17,0.1,0.03756,3e-05,4.40193]
[1777213526643,49.67,78057.05,0.1,0.03779,3e-05,4.42482]
[1777213531678,49.67,78058.76,0.1,0.0378,3e-05,4.42538]
[1777213536712,49.67,78070.53,0.1,0.03816,3e-05,4.46]
[1777213542247,49.67,78080.03,0.1,0.03844,3e-05,4.48761]
[1777213542348,49.66,78079.99,0.1,0.03844,3e-05,4.48725]
[1777213545537,49.66,78079.99,0.1,0.03844,3e-05,4.48676]
[1777213545775,49.66,78079.2,0.1,0.03841,3e-05,4.48389]
[1777213547353,49.66,78079.2,0.1,0.03841,3e-05,4.48389]
[1777213547417,49.66,78078.54,0.1,0.03838,3e-05,4.48166]
[1777213552825,49.66,78078.62,0.1,0.03837,3e-05,4.48049]
[1777213557859,49.65,78076.72,0.1,0.0383,3e-05,4.47356]
[1777213562894,49.65,78074.76,0.1,0.03823,3e-05,4.46648]
[1777213567930,49.64,78074.36,0.1,0.0382,3e-05,4.46414]
[1777213572964,49.64,78075.27,0.1,0.03822,3e-05,4.46574]
[1777213577999,49.64,78078.63,0.1,0.03831,3e-05,4.47473]
[1777213583035,49.63,78078.38,0.1,0.03829,3e-05,4.47275]
[1777213588070,49.63,78077.38,0.1,0.03825,3e-05,4.46853]
[1777213593106,49.62,78076.82,0.1,0.03819,3e-05,4.46191]
[1777213599146,49.62,78076.65,0.1,0.03817,3e-05,4.46004]
[1777213604181,49.61,78076.04,0.1,0.03814,3e-05,4.45709]
[1777213609217,49.61,78087.86,0.1,0.03849,3e-05,4.49173]
[1777213613245,49.61,78075.17,0.1,0.03809,3e-05,4.45229]
[1777213618280,49.6,78071.62,0.1,0.03797,3e-05,4.44059]
[1777213623314,49.6,78064.59,0.1,0.03774,3e-05,4.41858]
[1777213628351,49.6,78065.37,0.1,0.03775,3e-05,4.42012]
[1777213633385,49.59,78066.23,0.1,0.03777,3e-05,4.4219]
[1777213638420,49.59,78066.93,0.1,0.03779,3e-05,4.42318]
[1777213645469,49.59,78057.43,0.1,0.03748,3e-05,4.39374]
[1777213650504,49.59,78054.82,0.1,0.0374,3e-05,4.38538]
[1777213655541,49.58,78056.1,0.1,0.0374,3e-05,4.38505]
[1777213660577,49.58,78051.84,0.1,0.03727,3e-05,4.37201]
[1777213665615,49.58,78057.2,0.1,0.03743,3e-05,4.38763]
[1777213671276,49.58,78055.08,0.1,0.03736,3e-05,4.38086]
[1777213676693,49.58,78050.29,0.1,0.03721,3e-05,4.36627]
[1777213681727,49.58,78044.02,0.1,0.03702,3e-05,4.34748]
[1777213686764,49.58,78045.6,0.1,0.03707,3e-05,4.35215]
[1777213691798,49.58,78046.48,0.1,0.03709,3e-05,4.3546]
[1777213696832,49.58,78044.23,0.1,0.03702,3e-05,4.34772]
[1777213697811,49.58,78044.23,0.1,0.03702,3e-05,4.34772]
[1777213697912,49.58,78042.15,0.1,0.03696,3e-05,4.34151]
[1777213698972,49.58,78042.15,0.1,0.03696,3e-05,4.34151]
[1777213699073,49.58,78039.87,0.1,0.03689,3e-05,4.33468]
[1777213704889,49.58,78034.24,0.1,0.03672,3e-05,4.318]
[1777213708365,49.58,78034.42,0.1,0.03672,3e-05,4.3186]
[1777213708396,49.58,78034.33,0.1,0.03672,3e-05,4.31835]
[1777213710007,49.58,78034.33,0.1,0.03672,3e-05,4.31835]
[1777213710029,49.58,78034.15,0.1,0.03672,3e-05,4.31787]
[1777213715965,49.58,78034.25,0.1,0.03669,3e-05,4.31466]
[1777213721626,49.58,78036.11,0.1,0.03675,3e-05,4.32034]
[1777213726452,49.58,78035.47,0.1,0.03673,3e-05,4.3186]
[1777213726548,49.58,78040.11,0.1,0.03687,3e-05,4.33237]
[1777213727173,49.58,78040.11,0.1,0.03687,3e-05,4.33237]
[1777213727273,49.58,78041.04,0.1,0.0369,3e-05,4.33514]
[1777213733117,49.58,78041.98,0.1,0.03693,3e-05,4.33791]
[1777213733817,49.58,78041.98,0.1,0.03693,3e-05,4.33791]
[1777213733218,49.58,78041.83,0.1,0.03692,3e-05,4.33746]
[1777213734092,49.58,78041.83,0.1,0.03692,3e-05,4.33745]
[1777213739127,49.58,78046.99,0.1,0.03708,3e-05,4.35269]
[1777213744162,49.58,78051.19,0.1,0.03721,3e-05,4.36506]
[1777213749196,49.58,78055.98,0.1,0.03735,3e-05,4.37919]
[1777213754238,49.58,78060.22,0.1,0.03748,3e-05,4.39166]
[1777213756250,49.58,78077.08,0.1,0.038,3e-05,4.4421]
[1777213761285,49.57,78084.02,0.1,0.03821,3e-05,4.46237]
[1777213766319,49.57,78086.02,0.1,0.03826,3e-05,4.46761]
[1777213771532,49.57,78077.15,0.1,0.03798,3e-05,4.4402]
[1777213776325,49.57,78069.31,0.1,0.0377,3e-05,4.41232]
[1777213781524,49.57,78071.04,0.1,0.03775,3e-05,4.41711]
[1777213787470,49.56,78071.62,0.1,0.03776,3e-05,4.41827]
[1777213792505,49.56,78072.41,0.1,0.03778,3e-05,4.42024]
[1777213797540,49.56,78078.0,0.1,0.03795,3e-05,4.43663]
[1777213802575,49.56,78086.06,0.1,0.03819,3e-05,4.46046]
[1777213807614,49.56,78086.96,0.1,0.03821,3e-05,4.46247]
[1777213812646,49.55,78075.24,0.1,0.03784,3e-05,4.42644]
[1777213817682,49.55,78072.94,0.1,0.03777,3e-05,4.41906]
[1777213822719,49.55,78067.59,0.1,0.0376,3e-05,4.40259]
[1777213827754,49.55,78068.95,0.1,0.03764,3e-05,4.40636]
[1777213832789,49.55,78067.28,0.1,0.03755,3e-05,4.39725]
[1777213837825,49.55,78065.38,0.1,0.03749,3e-05,4.39118]
[1777213842865,49.55,78071.12,0.1,0.03766,3e-05,4.40794]
[1777213848907,49.54,78072.0,0.1,0.03768,3e-05,4.41005]
[1777213853941,49.54,78069.56,0.1,0.0376,3e-05,4.40235]
[1777213858978,49.54,78068.12,0.1,0.03756,3e-05,4.39773]
[1777213865025,49.54,78069.6,0.1,0.0376,3e-05,4.40186]
[1777213869050,49.54,78057.25,0.1,0.03722,3e-05,4.36475]
[1777213874086,49.54,78058.96,0.1,0.03727,3e-05,4.36983]
[1777213878217,49.54,78044.46,0.1,0.03683,3e-05,4.32672]
[1777213884156,49.54,78042.32,0.1,0.03677,3e-05,4.32081]
[1777213889191,49.54,78039.69,0.1,0.03669,3e-05,4.31341]
[1777213894226,49.55,78036.24,0.1,0.03656,3e-05,4.29996]
[1777213899260,49.55,78028.82,0.1,0.03635,3e-05,4.27864]
[1777213900720,49.55,78028.82,0.1,0.03635,3e-05,4.27864]
[1777213900820,49.55,78027.76,0.1,0.03632,3e-05,4.27564]
[1777213905314,49.55,78015.0,0.1,0.03594,3e-05,4.23892]
[1777213910348,49.55,78015.76,0.1,0.03597,3e-05,4.24199]
[1777213911715,49.55,78015.76,0.1,0.03597,3e-05,4.24199]
[1777213911739,49.55,78016.23,0.1,0.03599,3e-05,4.24354]
[1777213912550,49.55,78016.23,0.1,0.03599,3e-05,4.24354]
[1777213912757,49.55,78016.23,0.1,0.03599,3e-05,4.24354]
[1777213914372,49.55,78034.02,0.1,0.03653,3e-05,4.29615]
[1777213917840,49.56,78042.5,0.1,0.03678,3e-05,4.32127]
[1777213917865,49.56,78042.74,0.1,0.03679,3e-05,4.322]
[1777213922261,49.56,78044.76,0.1,0.03685,3e-05,4.32807]
[1777213923043,49.56,78044.36,0.1,0.03684,3e-05,4.3269]
[1777213928908,49.56,78044.93,0.1,0.03686,3e-05,4.32872]
[1777213934513,49.56,78040.83,0.1,0.03674,3e-05,4.31697]
[1777213939548,49.56,78036.93,0.1,0.03662,3e-05,4.30584]
[1777213944582,49.56,78034.02,0.1,0.03654,3e-05,4.29766]
[1777213947567,49.56,78033.44,0.1,0.03652,3e-05,4.29603]
[1777213947656,49.56,78029.95,0.1,0.03642,3e-05,4.28591]
[1777213952639,49.56,78022.28,0.1,0.03616,3e-05,4.25957]
[1777213957674,49.56,78019.04,0.1,0.03607,3e-05,4.25074]
[1777213962709,49.57,78016.4,0.1,0.036,3e-05,4.2437]
[1777213967743,49.57,78020.68,0.1,0.03613,3e-05,4.2569]
[1777213972779,49.57,78021.78,0.1,0.03617,3e-05,4.26068]
[1777213977813,49.57,78026.24,0.1,0.03631,3e-05,4.27432]
[1777213980436,49.57,78026.75,0.1,0.03633,3e-05,4.276]
[1777213980839,49.57,78025.7,0.1,0.0363,3e-05,4.273]
[1777213985870,49.57,78026.46,0.1,0.03633,3e-05,4.27572]
[1777213992918,49.58,78028.1,0.1,0.03638,3e-05,4.28122]
[1777213997954,49.58,78030.08,0.1,0.03645,3e-05,4.28751]
[1777214002989,49.58,78031.61,0.1,0.0365,3e-05,4.29245]
[1777214008023,49.58,78031.33,0.1,0.03649,3e-05,4.29204]
[1777214013060,49.58,78035.08,0.1,0.03658,3e-05,4.29984]
[1777214014066,49.58,78048.53,0.1,0.03699,3e-05,4.33972]
[1777214019100,49.58,78048.81,0.1,0.037,3e-05,4.34052]
[1777214025148,49.58,78046.67,0.1,0.03693,3e-05,4.33409]
[1777214028164,49.58,78059.48,0.1,0.03732,3e-05,4.37213]
[1777214033817,49.58,78068.78,0.1,0.0376,3e-05,4.39937]
[1777214040247,49.58,78067.67,0.1,0.03756,3e-05,4.39537]
[1777214045282,49.58,78068.98,0.1,0.03759,3e-05,4.39879]
[1777214050318,49.57,78069.81,0.1,0.03761,3e-05,4.40065]
[1777214055353,49.57,78072.17,0.1,0.03768,3e-05,4.40718]
[1777214060387,49.57,78073.02,0.1,0.0377,3e-05,4.40917]
[1777214065422,49.57,78070.88,0.1,0.03763,3e-05,4.40224]
[1777214070458,49.57,78071.93,0.1,0.03766,3e-05,4.40491]
[1777214076500,49.56,78073.37,0.1,0.03767,3e-05,4.40493]
[1777214082542,49.56,78073.71,0.1,0.03767,3e-05,4.40541]
[1777214087576,49.56,78070.9,0.1,0.03758,3e-05,4.39658]
[1777214088793,49.56,78070.9,0.1,0.03758,3e-05,4.39658]
[1777214088817,49.56,78067.51,0.1,0.03747,3e-05,4.38638]
[1777214091993,49.56,78067.22,0.1,0.03746,3e-05,4.38541]
[1777214092038,49.56,78070.46,0.1,0.03756,3e-05,4.39506]
[1777214092390,49.56,78070.46,0.1,0.03756,3e-05,4.39506]
[1777214092998,49.56,78074.5,0.1,0.03769,3e-05,4.40713]
[1777214093279,49.56,78074.5,0.1,0.03769,3e-05,4.40713]
[1777214094240,49.56,78079.51,0.1,0.03784,3e-05,4.42213]
[1777214099668,49.56,78078.56,0.1,0.03781,3e-05,4.41868]
[1777214104703,49.56,78082.58,0.1,0.03792,3e-05,4.43023]
[1777214110744,49.55,78081.98,0.1,0.0379,3e-05,4.42771]
[1777214114585,49.55,78082.36,0.1,0.03791,3e-05,4.42849]
[1777214114774,49.55,78082.15,0.1,0.0379,3e-05,4.42774]
[1777214115334,49.55,78082.15,0.1,0.0379,3e-05,4.42774]
[1777214115780,49.55,78082.27,0.1,0.0379,3e-05,4.42798]
[1777214118680,49.55,78082.21,0.1,0.0379,3e-05,4.42756]
[1777214118801,49.55,78082.05,0.1,0.03789,3e-05,4.42696]
[1777214123836,49.55,78079.29,0.1,0.0378,3e-05,4.41807]
[1777214128349,49.55,78076.67,0.1,0.03771,3e-05,4.40977]
[1777214128985,49.55,78076.67,0.1,0.03771,3e-05,4.40977]
[1777214134913,49.54,78075.41,0.1,0.03764,3e-05,4.40154]
[1777214139948,49.54,78073.85,0.1,0.03759,3e-05,4.39644]
[1777214144983,49.54,78070.34,0.1,0.03747,3e-05,4.38553]
[1777214146997,49.54,78057.44,0.1,0.03708,3e-05,4.34693]
[1777214152032,49.54,78051.9,0.1,0.03691,3e-05,4.33049]
[1777214157066,49.54,78049.03,0.1,0.03682,3e-05,4.32221]
[1777214162102,49.54,78049.42,0.1,0.03684,3e-05,4.32368]
[1777214166131,49.54,78063.46,0.1,0.03727,3e-05,4.36569]
[1777214171165,49.54,78066.75,0.1,0.03737,3e-05,4.37551]
[1777214176202,49.54,78066.68,0.1,0.03737,3e-05,4.37531]
[1777214182243,49.54,78069.33,0.1,0.03745,3e-05,4.38325]
[1777214184837,49.54,78069.69,0.1,0.03746,3e-05,4.38432]
[1777214184869,49.54,78070.72,0.1,0.03749,3e-05,4.38741]
[1777214185681,49.54,78070.72,0.1,0.03749,3e-05,4.38741]
[1777214185781,49.54,78070.72,0.1,0.03749,3e-05,4.3874]
[1777214190167,49.54,78071.14,0.1,0.03751,3e-05,4.38865]
[1777214190300,49.54,78071.12,0.1,0.0375,3e-05,4.38859]
[1777214192538,49.54,78070.12,0.1,0.03744,3e-05,4.38187]
[1777214193320,49.54,78070.01,0.1,0.03744,3e-05,4.38155]
[1777214198356,49.55,78061.34,0.1,0.03718,3e-05,4.35591]
[1777214200675,49.55,78062.04,0.1,0.0372,3e-05,4.35806]
[1777214201346,49.55,78062.04,0.1,0.0372,3e-05,4.35806]
[1777214200772,49.55,78062.84,0.1,0.03723,3e-05,4.36058]
[1777214201853,49.55,78063.01,0.1,0.03723,3e-05,4.36115]
[1777214207419,49.55,78064.54,0.1,0.03728,3e-05,4.36606]
[1777214212453,49.55,78069.59,0.1,0.03744,3e-05,4.38145]
[1777214217488,49.55,78071.82,0.1,0.03751,3e-05,4.38827]
[1777214222524,49.55,78071.98,0.1,0.03752,3e-05,4.38889]
[1777214227560,49.55,78075.14,0.1,0.03761,3e-05,4.39841]
[1777214233600,49.55,78076.01,0.1,0.03764,3e-05,4.40105]
[1777214238636,49.55,78075.69,0.1,0.03763,3e-05,4.40008]
[1777214243671,49.55,78074.09,0.1,0.03758,3e-05,4.39528]
[1777214245546,49.55,78074.58,0.1,0.0376,3e-05,4.39675]
[1777214245685,49.55,78074.58,0.1,0.0376,3e-05,4.39676]
[1777214250720,49.55,78072.59,0.1,0.03754,3e-05,4.39082]
[1777214255755,49.55,78071.52,0.1,0.03747,3e-05,4.38383]
[1777214259954,49.55,78071.2,0.1,0.03746,3e-05,4.3826]
[1777214260052,49.55,78072.99,0.1,0.03752,3e-05,4.38798]
[1777214265827,49.55,78072.35,0.1,0.0375,3e-05,4.3861]
[1777214271867,49.55,78070.98,0.1,0.03745,3e-05,4.382]
[1777214276903,49.55,78072.93,0.1,0.03751,3e-05,4.3878]
[1777214281938,49.55,78072.08,0.1,0.03748,3e-05,4.38477]
[1777214285966,49.54,78084.68,0.1,0.03786,3e-05,4.42194]
[1777214291001,49.54,78085.14,0.1,0.03787,3e-05,4.42223]
[1777214296039,49.54,78084.26,0.1,0.03783,3e-05,4.41851]
[1777214301075,49.53,78083.66,0.1,0.0378,3e-05,4.41565]
[1777214307118,49.53,78083.13,0.1,0.03777,3e-05,4.4128]
[1777214312153,49.53,78081.79,0.1,0.03769,3e-05,4.404]
[1777214317188,49.52,78076.93,0.1,0.03753,3e-05,4.38844]
[1777214322223,49.52,78074.81,0.1,0.03745,3e-05,4.38122]
[1777214327258,49.52,78074.54,0.1,0.03744,3e-05,4.37957]
[1777214333301,49.51,78074.41,0.1,0.03742,3e-05,4.37824]
[1777214338335,49.51,78074.63,0.1,0.03742,3e-05,4.37812]
[1777214343370,49.51,78076.87,0.1,0.03748,3e-05,4.38403]
[1777214347345,49.51,78079.84,0.1,0.03757,3e-05,4.39244]
[1777214347415,49.51,78081.19,0.1,0.03761,3e-05,4.39631]
[1777214352461,49.5,78083.67,0.1,0.03768,3e-05,4.40301]
[1777214353439,49.5,78083.88,0.1,0.03768,3e-05,4.40324]
[1777214358475,49.5,78082.48,0.1,0.03763,3e-05,4.39828]
[1777214361062,49.5,78082.44,0.1,0.03763,3e-05,4.39809]
[1777214361495,49.5,78083.02,0.1,0.03764,3e-05,4.39968]
[1777214361821,49.5,78083.02,0.1,0.03764,3e-05,4.39968]
[1777214361923,49.5,78082.43,0.1,0.03762,3e-05,4.39783]
[1777214362800,49.5,78082.43,0.1,0.03762,3e-05,4.39783]
[1777214363509,49.5,78082.43,0.1,0.03762,3e-05,4.39775]
[1777214368692,49.5,78081.54,0.1,0.03759,3e-05,4.39474]
[1777214374587,49.49,78079.97,0.1,0.0375,3e-05,4.38479]
[1777214383860,49.49,78080.73,0.1,0.03751,3e-05,4.38654]
[1777214386006,49.49,78080.28,0.1,0.0375,3e-05,4.3847]
[1777214386032,49.49,78082.15,0.1,0.03755,3e-05,4.39024]
[1777214391707,49.49,78082.04,0.1,0.03754,3e-05,4.38946]
[1777214397180,49.48,78079.66,0.1,0.03747,3e-05,4.38203]
[1777214402784,49.48,78078.88,0.1,0.03744,3e-05,4.37922]
[1777214409990,49.48,78079.33,0.1,0.03745,3e-05,4.38035]
[1777214410088,49.48,78078.32,0.1,0.03742,3e-05,4.37703]
[1777214415106,49.48,78078.1,0.1,0.03741,3e-05,4.37615]
[1777214416600,49.48,78080.05,0.1,0.03747,3e-05,4.38177]
[1777214416893,49.48,78080.05,0.1,0.03746,3e-05,4.38169]
[1777214421929,49.48,78081.41,0.1,0.0375,3e-05,4.38533]
[1777214426965,49.48,78081.45,0.1,0.0375,3e-05,4.38507]
[1777214430399,49.48,78088.08,0.1,0.0377,3e-05,4.40482]
[1777214430475,49.48,78089.68,0.1,0.03775,3e-05,4.40955]
[1777214431331,49.48,78089.68,0.1,0.03775,3e-05,4.40955]
[1777214431404,49.47,78089.39,0.1,0.03771,3e-05,4.40482]
[1777214432279,49.47,78089.39,0.1,0.03771,3e-05,4.40482]
[1777214432370,49.47,78089.31,0.1,0.03771,3e-05,4.40446]
[1777214435510,49.47,78089.86,0.1,0.03772,3e-05,4.4059]
[1777214435834,49.47,78091.29,0.1,0.03776,3e-05,4.40999]
[1777214442409,49.47,78093.94,0.1,0.03784,3e-05,4.41757]
[1777214442473,49.47,78096.71,0.1,0.03793,3e-05,4.42572]
[1777214443374,49.47,78096.71,0.1,0.03793,3e-05,4.42572]
[1777214443475,49.47,78097.64,0.1,0.03795,3e-05,4.42842]
[1777214451559,49.47,78097.64,0.1,0.03795,3e-05,4.4279]
[1777214456776,49.47,78100.54,0.1,0.03803,3e-05,4.43562]
[1777214462210,49.46,78098.1,0.1,0.03795,3e-05,4.42768]
[1777214471864,49.46,78097.13,0.1,0.03791,3e-05,4.42421]
[1777214476918,49.46,78096.34,0.1,0.03787,3e-05,4.42078]
[1777214482398,49.46,78094.01,0.1,0.0378,3e-05,4.41336]
[1777214482453,49.46,78094.06,0.1,0.0378,3e-05,4.41343]
[1777214490407,49.45,78094.27,0.1,0.0378,3e-05,4.41339]
[1777214492648,49.45,78094.27,0.1,0.0378,3e-05,4.41339]
[1777214493552,49.45,78094.27,0.1,0.0378,3e-05,4.41339]
[1777214496190,49.45,78094.26,0.1,0.03776,3e-05,4.40928]
[1777214496290,49.45,78094.26,0.1,0.03776,3e-05,4.40912]
[1777214499666,49.45,78097.13,0.1,0.03785,3e-05,4.41752]
[1777214500477,49.45,78098.15,0.1,0.03788,3e-05,4.4205]
[1777214502491,49.45,78113.46,0.1,0.03835,3e-05,4.46662]
[1777214507526,49.45,78118.12,0.1,0.03849,3e-05,4.47988]
[1777214512561,49.44,78121.6,0.1,0.03859,3e-05,4.4895]
[1777214514260,49.44,78121.6,0.1,0.03859,3e-05,4.4895]
[1777214514578,49.44,78123.02,0.1,0.03863,3e-05,4.49343]
[1777214516027,49.44,78119.82,0.1,0.03853,3e-05,4.48347]
[1777214516590,49.44,78121.33,0.1,0.03857,3e-05,4.48788]
[1777214516765,49.44,78121.33,0.1,0.03857,3e-05,4.48788]
[1777214517599,49.44,78122.18,0.1,0.0386,3e-05,4.49028]
[1777214517684,49.44,78122.18,0.1,0.0386,3e-05,4.49028]
[1777214518604,49.44,78122.71,0.1,0.03861,3e-05,4.4917]
[1777214523640,49.44,78127.26,0.1,0.03875,3e-05,4.50458]
[1777214528674,49.43,78125.13,0.1,0.03867,3e-05,4.49701]
[1777214533712,49.43,78130.54,0.1,0.03883,3e-05,4.51247]
[1777214535725,49.43,78119.78,0.1,0.03848,3e-05,4.47921]
[1777214540907,49.42,78112.58,0.1,0.03825,3e-05,4.45673]
[1777214540982,49.42,78111.11,0.1,0.0382,3e-05,4.45201]
[1777214544790,49.42,78098.95,0.1,0.03782,3e-05,4.41493]
[1777214546949,49.42,78097.24,0.1,0.03777,3e-05,4.4097]
[1777214547669,49.42,78097.24,0.1,0.03777,3e-05,4.4097]
[1777214546953,49.42,78093.76,0.1,0.03766,3e-05,4.3991]
[1777214547812,49.42,78093.76,0.1,0.03766,3e-05,4.3991]
[1777214552843,49.42,78093.76,0.1,0.03762,3e-05,4.39506]
[1777214557879,49.42,78091.44,0.1,0.03755,3e-05,4.38788]
[1777214562914,49.42,78084.98,0.1,0.03735,3e-05,4.36841]
[1777214571978,49.42,78083.97,0.1,0.03732,3e-05,4.36525]
[1777214574362,49.42,78083.21,0.1,0.03729,3e-05,4.36296]
[1777214574463,49.42,78085.07,0.1,0.03735,3e-05,4.36851]
[1777214580037,49.42,78083.69,0.1,0.03731,3e-05,4.36426]
[1777214585071,49.42,78077.91,0.1,0.03713,3e-05,4.347]
[1777214590106,49.42,78075.88,0.1,0.03707,3e-05,4.34099]
[1777214594722,49.42,78074.72,0.1,0.03703,3e-05,4.33756]
[1777214595142,49.42,78065.87,0.1,0.03676,3e-05,4.31129]
[1777214600177,49.42,78062.82,0.1,0.03668,3e-05,4.30258]
[1777214605234,49.42,78062.43,0.1,0.03667,3e-05,4.30181]
[1777214610270,49.42,78056.23,0.1,0.03648,3e-05,4.28391]
[1777214616314,49.43,78056.85,0.1,0.03648,3e-05,4.28278]
[1777214623361,49.43,78059.01,0.1,0.03655,3e-05,4.28994]
[1777214628396,49.43,78059.08,0.1,0.03656,3e-05,4.29066]
[1777214633433,49.43,78055.56,0.1,0.03646,3e-05,4.28085]
[1777214638465,49.44,78057.1,0.1,0.03652,3e-05,4.28601]
[1777214643501,49.44,78063.03,0.1,0.0367,3e-05,4.30405]
[1777214648660,49.44,78061.94,0.1,0.03667,3e-05,4.30119]
[1777214655587,49.44,78062.33,0.1,0.03669,3e-05,4.30307]
[1777214660620,49.44,78064.5,0.1,0.03676,3e-05,4.30992]
[1777214666662,49.44,78068.88,0.1,0.0369,3e-05,4.32337]
[1777214672728,49.44,78070.52,0.1,0.03695,3e-05,4.32846]
[1777214678747,49.45,78069.14,0.1,0.03689,3e-05,4.3213]
[1777214680765,49.45,78070.0,0.1,0.03691,3e-05,4.32395]
[1777214680848,49.45,78070.91,0.1,0.03694,3e-05,4.32674]
[1777214686802,49.45,78074.39,0.1,0.03705,3e-05,4.33759]
[1777214689620,49.45,78074.69,0.1,0.03706,3e-05,4.33862]
[1777214689823,49.45,78074.85,0.1,0.03707,3e-05,4.33917]
[1777214694869,49.45,78073.45,0.1,0.03703,3e-05,4.33536]
[1777214700111,49.45,78072.58,0.1,0.03701,3e-05,4.33307]
[1777214700150,49.45,78072.11,0.1,0.03699,3e-05,4.33183]
[1777214705935,49.45,78070.9,0.1,0.03696,3e-05,4.32864]
[1777214710970,49.46,78070.54,0.1,0.03696,3e-05,4.3281]
[1777214716007,49.46,78065.15,0.1,0.0368,3e-05,4.31262]
[1777214721042,49.46,78062.86,0.1,0.03673,3e-05,4.30642]
[1777214723944,49.46,78060.08,0.1,0.03665,3e-05,4.29848]
[1777214724035,49.46,78059.63,0.1,0.03664,3e-05,4.29729]
[1777214729097,49.46,78057.11,0.1,0.03657,3e-05,4.29063]
[1777214734132,49.47,78058.02,0.1,0.03658,3e-05,4.2905]
[1777214739167,49.47,78056.57,0.1,0.03655,3e-05,4.28717]
[1777214746216,49.48,78057.75,0.1,0.0366,3e-05,4.29203]
[1777214751257,49.48,78051.12,0.1,0.03641,3e-05,4.27357]
[1777214755279,49.48,78038.51,0.1,0.03604,3e-05,4.23757]
[1777214760313,49.49,78036.29,0.1,0.03598,3e-05,4.23186]
[1777214765349,49.49,78031.22,0.1,0.03584,3e-05,4.21773]
[1777214770384,49.49,78027.59,0.1,0.03574,3e-05,4.2079]
[1777214775418,49.5,78027.14,0.1,0.03574,3e-05,4.20788]
[1777214780453,49.5,78025.55,0.1,0.0357,3e-05,4.20456]
[1777214785489,49.51,78024.57,0.1,0.03569,3e-05,4.20301]
[1777214790523,49.51,78025.11,0.1,0.03572,3e-05,4.20592]
[1777214795560,49.51,78025.86,0.1,0.03573,3e-05,4.20578]
[1777214800595,49.52,78020.8,0.1,0.03559,3e-05,4.19245]
[1777214802713,49.52,78009.75,0.1,0.03527,3e-05,4.16099]
[1777214808651,49.53,78016.2,0.1,0.03548,3e-05,4.18167]
[1777214813689,49.53,78034.86,0.1,0.03605,3e-05,4.23751]
[1777214818724,49.54,78030.22,0.1,0.03592,3e-05,4.22495]
[1777214823759,49.54,78027.45,0.1,0.03585,3e-05,4.21794]
[1777214828795,49.55,78034.14,0.1,0.03606,3e-05,4.23854]
[1777214833829,49.55,78032.47,0.1,0.03602,3e-05,4.23463]
[1777214838864,49.55,78029.16,0.1,0.03593,3e-05,4.22595]
[1777214843900,49.56,78029.91,0.1,0.03597,3e-05,4.22913]
[1777214848937,49.56,78024.87,0.1,0.03583,3e-05,4.21536]
[1777214853972,49.56,78023.74,0.1,0.03577,3e-05,4.20937]
[1777214859006,49.57,78021.93,0.1,0.03573,3e-05,4.2051]
[1777214865055,49.57,78020.52,0.1,0.0357,3e-05,4.20225]
[1777214870707,49.57,78014.92,0.1,0.03555,3e-05,4.18707]
[1777214876133,49.58,78014.01,0.1,0.03553,3e-05,4.18581]
[1777214882175,49.58,78014.06,0.1,0.03555,3e-05,4.18726]
[1777214889812,49.59,78012.23,0.1,0.03551,3e-05,4.1837]
[1777214895267,49.59,78010.67,0.1,0.03548,3e-05,4.1803]
[1777214902316,49.6,78010.48,0.1,0.03549,3e-05,4.18136]
[1777214907351,49.6,78008.69,0.1,0.03545,3e-05,4.17732]
[1777214912387,49.61,78007.94,0.1,0.03541,3e-05,4.17294]
[1777214914529,49.61,78007.94,0.1,0.03541,3e-05,4.17294]
[1777214914606,49.61,78008.54,0.1,0.03544,3e-05,4.17517]
[1777214917357,49.61,78008.54,0.1,0.03544,3e-05,4.17517]
[1777214917435,49.61,78006.8,0.1,0.03537,3e-05,4.16896]
[1777214922607,49.6,78008.29,0.1,0.0354,3e-05,4.17209]
[1777214928501,49.59,78008.45,0.1,0.03537,3e-05,4.16884]
[1777214934544,49.58,78005.65,0.1,0.03526,3e-05,4.15778]
[1777214940584,49.57,78005.88,0.1,0.03523,3e-05,4.15556]
[1777214946626,49.56,78006.64,0.1,0.03523,3e-05,4.15491]
[1777214951661,49.55,78007.81,0.1,0.03524,3e-05,4.15604]
[1777214954880,49.55,78007.86,0.1,0.03523,3e-05,4.15548]
[1777214954900,49.55,78007.86,0.1,0.03523,3e-05,4.15548]
[1777214954927,49.55,78008.86,0.1,0.03526,3e-05,4.15802]
[1777214957219,49.55,78008.86,0.1,0.03525,3e-05,4.15767]
[1777214957334,49.54,78009.83,0.1,0.03528,3e-05,4.16012]
[1777214965760,49.55,78009.83,0.1,0.0353,3e-05,4.16198]
[1777214973816,49.56,78010.03,0.1,0.0353,3e-05,4.16112]
[1777214979858,49.56,78009.09,0.1,0.03529,3e-05,4.16006]
[1777214984903,49.57,78005.78,0.1,0.03521,3e-05,4.15189]
[1777214990936,49.58,78006.01,0.1,0.03523,3e-05,4.15421]
[1777214995972,49.58,78017.41,0.1,0.03558,3e-05,4.18849]
[1777215001005,49.58,78016.31,0.1,0.03556,3e-05,4.18639]
[1777215006041,49.59,78015.29,0.1,0.03554,3e-05,4.18451]
[1777215011075,49.59,78020.42,0.1,0.0357,3e-05,4.20047]
[1777215016112,49.59,78023.9,0.1,0.03581,3e-05,4.21155]
[1777215021146,49.6,78026.5,0.1,0.0359,3e-05,4.22011]
[1777215026181,49.6,78030.09,0.1,0.03602,3e-05,4.23158]
[1777215032223,49.61,78033.29,0.1,0.0361,3e-05,4.2384]
[1777215034112,49.61,78033.29,0.1,0.0361,3e-05,4.2384]
[1777215034192,49.61,78034.0,0.1,0.03612,3e-05,4.24086]
[1777215035172,49.61,78034.0,0.1,0.03612,3e-05,4.24086]
[1777215035192,49.61,78073.07,0.1,0.0373,3e-05,4.3563]
[1777215035544,49.61,78073.07,0.1,0.0373,3e-05,4.3563]
[1777215035609,49.61,78110.15,0.1,0.03845,3e-05,4.46739]
[1777215040897,49.6,78113.53,0.1,0.03855,3e-05,4.47677]
[1777215046325,49.6,78113.19,0.1,0.03853,3e-05,4.47481]
[1777215049347,49.6,78128.01,0.1,0.03899,3e-05,4.51937]
[1777215054382,49.59,78131.55,0.1,0.03909,3e-05,4.52882]
[1777215059418,49.59,78136.37,0.1,0.03923,3e-05,4.54214]
[1777215061049,49.59,78148.01,0.1,0.03959,3e-05,4.57731]
[1777215063445,49.59,78158.79,0.1,0.03995,3e-05,4.6113]
[1777215068480,49.58,78157.76,0.1,0.0399,3e-05,4.6071]
[1777215073520,49.59,78150.42,0.1,0.03968,3e-05,4.58526]
[1777215078550,49.58,78149.98,0.1,0.03964,3e-05,4.58194]
[1777215083588,49.57,78144.11,0.1,0.03943,3e-05,4.56193]
[1777215089057,49.57,78144.11,0.1,0.03941,3e-05,4.56013]
[1777215094667,49.56,78130.81,0.1,0.03894,3e-05,4.51347]
[1777215099702,49.56,78128.71,0.1,0.03885,3e-05,4.50567]
[1777215104737,49.55,78119.97,0.1,0.03856,3e-05,4.47777]
[1777215109771,49.55,78119.3,0.1,0.03853,3e-05,4.4746]
[1777215117828,49.54,78119.48,0.1,0.03852,3e-05,4.47313]
[1777215122863,49.54,78119.29,0.1,0.0385,3e-05,4.47145]
[1777215129911,49.53,78119.28,0.1,0.03848,3e-05,4.46988]
[1777215134946,49.53,78119.44,0.1,0.03847,3e-05,4.46928]
[1777215137578,49.53,78119.39,0.1,0.03847,3e-05,4.46869]
[1777215137968,49.53,78119.39,0.1,0.03847,3e-05,4.46848]
[1777215144011,49.52,78120.44,0.1,0.03849,3e-05,4.47037]
[1777215145389,49.52,78119.96,0.1,0.03847,3e-05,4.46869]
[1777215146024,49.52,78122.97,0.1,0.03856,3e-05,4.47762]
[1777215146642,49.52,78122.97,0.1,0.03856,3e-05,4.47762]
[1777215147031,49.52,78126.98,0.1,0.03868,3e-05,4.4896]
[1777215148219,49.52,78126.98,0.1,0.03868,3e-05,4.4896]
[1777215148245,49.52,78129.85,0.1,0.03877,3e-05,4.4981]
[1777215154081,49.51,78132.66,0.1,0.03881,3e-05,4.50128]
[1777215159116,49.51,78134.77,0.1,0.03887,3e-05,4.50632]
[1777215164178,49.5,78137.94,0.1,0.03895,3e-05,4.51457]
[1777215169214,49.5,78139.88,0.1,0.039,3e-05,4.51903]
[1777215174250,49.49,78140.49,0.1,0.039,3e-05,4.51944]
[1777215174430,49.49,78140.49,0.1,0.039,3e-05,4.51944]
[1777215175256,49.49,78141.14,0.1,0.03902,3e-05,4.52115]
[1777215178911,49.49,78140.95,0.1,0.03901,3e-05,4.52028]
[1777215178997,49.49,78140.95,0.1,0.039,3e-05,4.51943]
[1777215179663,49.49,78140.95,0.1,0.039,3e-05,4.51943]
[1777215180298,49.49,78141.4,0.1,0.03901,3e-05,4.52052]
[1777215180413,49.49,78141.4,0.1,0.03901,3e-05,4.52052]
[1777215180636,49.49,78141.4,0.1,0.03901,3e-05,4.52052]
[1777215182372,49.48,78138.08,0.1,0.0389,3e-05,4.50979]
[1777215183313,49.48,78134.78,0.1,0.03879,3e-05,4.49943]
[1777215188349,49.48,78134.36,0.1,0.03877,3e-05,4.4969]
[1777215193384,49.47,78132.17,0.1,0.03868,3e-05,4.48899]
[1777215199426,49.47,78130.79,0.1,0.03863,3e-05,4.48342]
[1777215204461,49.47,78130.84,0.1,0.03862,3e-05,4.48247]
[1777215209496,49.46,78131.48,0.1,0.03863,3e-05,4.48333]
[1777215214531,49.46,78141.91,0.1,0.03891,3e-05,4.51025]
[1777215219565,49.45,78140.37,0.1,0.03885,3e-05,4.5043]
[1777215224601,49.45,78139.36,0.1,0.03881,3e-05,4.50006]
[1777215229638,49.45,78138.98,0.1,0.03878,3e-05,4.49783]
[1777215234672,49.44,78143.93,0.1,0.03893,3e-05,4.51186]
[1777215239707,49.44,78145.57,0.1,0.03897,3e-05,4.51573]
[1777215244742,49.43,78142.09,0.1,0.03885,3e-05,4.50399]
[1777215249991,49.43,78142.65,0.1,0.03886,3e-05,4.50529]
[1777215255819,49.43,78150.38,0.1,0.03909,3e-05,4.52715]
[1777215260856,49.42,78147.72,0.1,0.03899,3e-05,4.51787]
[1777215265891,49.42,78146.82,0.1,0.03895,3e-05,4.51411]
[1777215272527,49.41,78147.25,0.1,0.03892,3e-05,4.51026]
[1777215278982,49.41,78152.11,0.1,0.03906,3e-05,4.524]
[1777215280996,49.41,78166.2,0.1,0.03951,3e-05,4.56706]
[1777215286032,49.41,78166.12,0.1,0.0395,3e-05,4.56563]
[1777215291068,49.4,78160.91,0.1,0.03932,3e-05,4.54845]
[1777215296103,49.4,78159.28,0.1,0.03925,3e-05,4.54181]
[1777215301138,49.39,78158.98,0.1,0.03922,3e-05,4.53953]
[1777215306173,49.39,78162.82,0.1,0.03933,3e-05,4.54995]
[1777215311207,49.38,78161.3,0.1,0.03927,3e-05,4.5438]
[1777215316242,49.38,78158.23,0.1,0.03915,3e-05,4.5329]
[1777215321278,49.37,78157.29,0.1,0.03911,3e-05,4.52861]
[1777215326314,49.37,78154.07,0.1,0.03899,3e-05,4.51737]
[1777215331349,49.36,78152.15,0.1,0.03889,3e-05,4.50638]
[1777215336384,49.36,78147.45,0.1,0.03872,3e-05,4.49078]
[1777215342426,49.35,78147.27,0.1,0.0387,3e-05,4.48887]
[1777215347461,49.35,78140.56,0.1,0.03848,3e-05,4.46738]
[1777215352495,49.35,78137.13,0.1,0.03836,3e-05,4.45596]
[1777215357531,49.34,78136.08,0.1,0.03832,3e-05,4.45188]
[1777215362557,49.34,78132.47,0.1,0.0382,3e-05,4.44019]
[1777215367681,49.34,78123.49,0.1,0.03791,3e-05,4.41216]
[1777215374650,49.33,78134.57,0.1,0.03824,3e-05,4.44448]
[1777215379684,49.33,78135.13,0.1,0.03825,3e-05,4.44537]
[1777215384721,49.33,78134.7,0.1,0.03823,3e-05,4.44328]
[1777215389756,49.33,78133.39,0.1,0.03818,3e-05,4.43859]
[1777215394792,49.32,78136.34,0.1,0.03824,3e-05,4.44308]
[1777215401840,49.32,78137.17,0.1,0.03825,3e-05,4.44462]
[1777215406875,49.32,78151.87,0.1,0.03871,3e-05,4.48871]
[1777215411912,49.31,78151.29,0.1,0.03868,3e-05,4.48591]
[1777215417060,49.31,78150.86,0.1,0.03866,3e-05,4.48378]
[1777215417084,49.31,78142.91,0.1,0.0384,3e-05,4.4593]
[1777215420497,49.31,78137.05,0.1,0.03821,3e-05,4.44109]
[1777215420527,49.31,78127.65,0.1,0.03792,3e-05,4.41231]
[1777215420649,49.31,78127.65,0.1,0.03792,3e-05,4.41231]
[1777215420769,49.31,78127.65,0.1,0.03792,3e-05,4.41231]
[1777215420990,49.31,78127.65,0.1,0.03792,3e-05,4.41231]
[1777215422364,49.31,78127.65,0.1,0.03792,3e-05,4.41231]
[1777215422389,49.31,78111.89,0.1,0.03742,3e-05,4.36402]
[1777215427561,49.3,78110.16,0.1,0.03734,3e-05,4.35689]
[1777215429611,49.29,78106.69,0.1,0.03722,3e-05,4.34521]
[1777215430047,49.29,78107.69,0.1,0.03724,3e-05,4.34699]
[1777215435082,49.29,78101.92,0.1,0.03705,3e-05,4.32838]
[1777215440117,49.28,78101.84,0.1,0.03703,3e-05,4.32691]
[1777215445153,49.28,78101.74,0.1,0.03702,3e-05,4.32512]
[1777215452200,49.26,78100.33,0.1,0.0369,3e-05,4.31321]
[1777215457235,49.25,78103.96,0.1,0.03698,3e-05,4.32132]
[1777215462270,49.24,78108.88,0.1,0.03711,3e-05,4.33321]
[1777215465605,49.24,78109.89,0.1,0.03712,3e-05,4.33508]
[1777215465606,49.24,78110.92,0.1,0.03715,3e-05,4.33759]
[1777215470879,49.24,78111.74,0.1,0.03717,3e-05,4.33965]
[1777215475911,49.24,78113.57,0.1,0.03723,3e-05,4.34551]
[1777215481923,49.24,78113.08,0.1,0.03722,3e-05,4.34434]
[1777215487141,49.24,78113.79,0.1,0.03725,3e-05,4.3468]
[1777215492182,49.24,78113.99,0.1,0.03725,3e-05,4.34767]
[1777215497515,49.24,78113.73,0.1,0.03725,3e-05,4.34723]
[1777215503557,49.24,78113.88,0.1,0.03726,3e-05,4.34801]
[1777215512320,49.24,78114.08,0.1,0.03727,3e-05,4.34878]
[1777215514636,49.24,78103.29,0.1,0.03691,3e-05,4.3132]
[1777215519671,49.25,78101.21,0.1,0.03685,3e-05,4.30762]
[1777215524705,49.25,78100.87,0.1,0.03685,3e-05,4.30717]
[1777215529740,49.25,78100.23,0.1,0.03683,3e-05,4.30587]
[1777215534776,49.25,78100.3,0.1,0.03684,3e-05,4.30666]
[1777215540290,49.25,78110.61,0.1,0.03716,3e-05,4.33782]
[1777215545858,49.26,78116.48,0.1,0.03735,3e-05,4.35582]
[1777215550892,49.26,78115.91,0.1,0.03733,3e-05,4.35429]
[1777215555928,49.26,78110.97,0.1,0.03718,3e-05,4.33974]
[1777215561561,49.26,78111.55,0.1,0.0372,3e-05,4.34173]
[1777215567004,49.26,78110.63,0.1,0.03718,3e-05,4.33941]
[1777215572662,49.26,78111.67,0.1,0.03718,3e-05,4.33904]
[1777215578082,49.26,78112.29,0.1,0.03721,3e-05,4.34132]
[1777215584762,49.26,78112.98,0.1,0.03723,3e-05,4.34363]
[1777215588647,49.26,78113.04,0.1,0.03724,3e-05,4.34411]
[1777215588747,49.26,78112.54,0.1,0.03722,3e-05,4.34274]
[1777215590384,49.26,78112.54,0.1,0.03722,3e-05,4.34274]
[1777215590485,49.26,78112.8,0.1,0.03723,3e-05,4.34364]
[1777215591283,49.26,78112.8,0.1,0.03723,3e-05,4.34364]
[1777215591384,49.26,78112.57,0.1,0.03722,3e-05,4.34295]
[1777215592118,49.26,78112.57,0.1,0.03722,3e-05,4.34295]
[1777215592220,49.26,78112.57,0.1,0.03722,3e-05,4.34301]
[1777215600242,49.27,78112.38,0.1,0.03722,3e-05,4.34294]
[1777215604271,49.27,78131.12,0.1,0.03781,3e-05,4.39956]
[1777215609306,49.27,78132.53,0.1,0.03785,3e-05,4.40368]
[1777215614341,49.27,78136.04,0.1,0.03796,3e-05,4.41398]
[1777215620384,49.26,78133.4,0.1,0.03787,3e-05,4.40563]
[1777215625418,49.26,78137.37,0.1,0.03799,3e-05,4.41738]
[1777215630457,49.26,78139.87,0.1,0.03807,3e-05,4.42464]
[1777215635489,49.26,78141.47,0.1,0.03808,3e-05,4.42538]
[1777215640527,49.26,78143.3,0.1,0.03814,3e-05,4.43053]
[1777215642391,49.26,78143.35,0.1,0.03814,3e-05,4.43068]
[1777215642543,49.26,78144.12,0.1,0.03816,3e-05,4.43288]
[1777215643270,49.26,78144.12,0.1,0.03816,3e-05,4.43288]
[1777215643545,49.26,78144.89,0.1,0.03819,3e-05,4.43522]
[1777215645777,49.26,78144.89,0.1,0.03819,3e-05,4.43522]
[1777215646565,49.26,78145.44,0.1,0.0382,3e-05,4.43658]
[1777215651601,49.26,78147.57,0.1,0.03826,3e-05,4.44266]
[1777215656635,49.26,78144.48,0.1,0.03816,3e-05,4.43286]
[1777215662584,49.25,78143.03,0.1,0.03811,3e-05,4.42821]
[1777215667713,49.25,78141.75,0.1,0.03807,3e-05,4.42395]
[1777215672747,49.25,78140.64,0.1,0.03803,3e-05,4.42037]
[1777215677783,49.25,78139.87,0.1,0.03801,3e-05,4.41784]
[1777215682818,49.25,78137.53,0.1,0.03793,3e-05,4.41057]
[1777215687854,49.25,78136.9,0.1,0.03791,3e-05,4.40853]
[1777215695495,49.25,78132.0,0.1,0.03772,3e-05,4.38984]
[1777215700944,49.25,78133.43,0.1,0.03777,3e-05,4.39411]
[1777215705980,49.25,78131.02,0.1,0.03769,3e-05,4.3868]
[1777215711015,49.25,78127.31,0.1,0.03758,3e-05,4.37563]
[1777215716049,49.25,78124.92,0.1,0.0375,3e-05,4.36851]
[1777215721084,49.25,78122.35,0.1,0.03743,3e-05,4.36091]
[1777215728835,49.25,78126.74,0.1,0.03756,3e-05,4.3742]
[1777215734176,49.25,78125.23,0.1,0.03752,3e-05,4.36968]
[1777215739210,49.25,78124.36,0.1,0.03749,3e-05,4.36709]
[1777215745430,49.25,78119.44,0.1,0.03734,3e-05,4.35234]
[1777215751295,49.25,78118.86,0.1,0.03729,3e-05,4.34706]
[1777215756331,49.26,78118.9,0.1,0.03731,3e-05,4.34866]
[1777215761364,49.26,78120.04,0.1,0.03736,3e-05,4.35385]
[1777215763768,49.26,78120.04,0.1,0.03736,3e-05,4.35385]
[1777215763840,49.27,78119.42,0.1,0.03735,3e-05,4.35268]
[1777215764874,49.27,78119.42,0.1,0.03735,3e-05,4.35268]
[1777215764930,49.27,78119.47,0.1,0.03736,3e-05,4.35317]
[1777215771826,49.27,78115.16,0.1,0.03723,3e-05,4.34059]
[1777215777477,49.27,78115.7,0.1,0.03725,3e-05,4.34271]
[1777215782511,49.28,78113.5,0.1,0.0372,3e-05,4.3379]
[1777215787547,49.28,78102.81,0.1,0.03688,3e-05,4.30655]
[1777215792582,49.28,78101.32,0.1,0.03683,3e-05,4.30252]
[1777215797887,49.28,78097.99,0.1,0.03674,3e-05,4.29291]
[1777215803375,49.28,78095.89,0.1,0.03668,3e-05,4.28726]
[1777215811714,49.29,78094.9,0.1,0.03665,3e-05,4.28393]
[1777215817756,49.31,78093.61,0.1,0.03667,3e-05,4.28573]
[1777215822792,49.33,78093.57,0.1,0.03671,3e-05,4.28936]
[1777215827826,49.33,78097.51,0.1,0.03684,3e-05,4.30163]
[1777215832861,49.33,78100.13,0.1,0.03692,3e-05,4.30954]
[1777215837897,49.33,78101.34,0.1,0.03696,3e-05,4.3132]
[1777215842933,49.33,78102.14,0.1,0.03698,3e-05,4.31561]
[1777215847967,49.33,78103.38,0.1,0.03702,3e-05,4.31933]
[1777215853002,49.33,78104.4,0.1,0.03705,3e-05,4.32239]
[1777215858037,49.33,78105.83,0.1,0.03709,3e-05,4.32666]
[1777215863073,49.33,78111.87,0.1,0.03728,3e-05,4.34467]
[1777215868108,49.33,78111.57,0.1,0.03727,3e-05,4.3437]
[1777215875157,49.33,78111.53,0.1,0.03724,3e-05,4.33981]
[1777215880191,49.33,78112.12,0.1,0.03726,3e-05,4.34162]
[1777215885226,49.33,78111.92,0.1,0.03725,3e-05,4.34109]
[1777215890262,49.33,78112.18,0.1,0.03726,3e-05,4.34196]
[1777215896926,49.33,78114.3,0.1,0.03733,3e-05,4.34843]
[1777215902346,49.33,78115.38,0.1,0.03736,3e-05,4.35175]
[1777215908242,49.33,78115.91,0.1,0.03738,3e-05,4.35345]
[1777215914430,49.33,78116.08,0.1,0.03739,3e-05,4.35415]
[1777215920473,49.33,78116.19,0.1,0.03739,3e-05,4.35469]
[1777215925508,49.33,78117.16,0.1,0.03742,3e-05,4.3578]
[1777215930543,49.33,78115.18,0.1,0.03736,3e-05,4.35206]
[1777215935578,49.34,78108.53,0.1,0.03713,3e-05,4.3287]
[1777215940621,49.34,78106.55,0.1,0.03708,3e-05,4.32315]
[1777215947279,49.34,78109.24,0.1,0.03717,3e-05,4.33196]
[1777215952783,49.34,78108.52,0.1,0.03715,3e-05,4.33017]
[1777215958739,49.34,78107.05,0.1,0.03711,3e-05,4.32646]
[1777215959745,49.34,78107.05,0.1,0.03711,3e-05,4.32646]
[1777215959851,49.34,78107.55,0.1,0.03713,3e-05,4.32815]
[1777215965629,49.35,78108.51,0.1,0.03716,3e-05,4.33139]
[1777215965805,49.35,78088.87,0.1,0.03656,3e-05,4.27302]
[1777215967228,49.35,78073.97,0.1,0.03611,3e-05,4.22929]
[1777215972355,49.35,78071.79,0.1,0.03606,3e-05,4.22412]
[1777215977381,49.36,78065.06,0.1,0.03587,3e-05,4.20562]
[1777215982603,49.36,78060.31,0.1,0.03574,3e-05,4.19308]
[1777215987948,49.37,78056.78,0.1,0.03566,3e-05,4.18452]
[1777215993990,49.37,78053.97,0.1,0.03556,3e-05,4.17449]
[1777215999024,49.38,78052.19,0.1,0.03553,3e-05,4.1709]
[1777216004061,49.38,78053.97,0.1,0.0356,3e-05,4.17771]
[1777216010101,49.39,78059.43,0.1,0.03578,3e-05,4.19546]
[1777216017150,49.4,78059.98,0.1,0.03581,3e-05,4.19911]
[1777216022187,49.4,78061.09,0.1,0.03586,3e-05,4.20382]
[1777216027221,49.41,78061.79,0.1,0.0359,3e-05,4.20732]
[1777216032256,49.41,78061.36,0.1,0.0359,3e-05,4.20752]
[1777216037291,49.42,78061.9,0.1,0.03593,3e-05,4.21058]
[1777216041320,49.42,78072.66,0.1,0.03627,3e-05,4.24332]
[1777216046353,49.43,78068.38,0.1,0.03615,3e-05,4.23192]
[1777216051392,49.43,78077.66,0.1,0.03641,3e-05,4.25669]
[1777216056426,49.43,78080.12,0.1,0.0365,3e-05,4.26483]
[1777216060185,49.44,78079.27,0.1,0.03648,3e-05,4.26263]
[1777216060286,49.44,78078.92,0.1,0.03647,3e-05,4.26192]
[1777216062400,49.44,78078.92,0.1,0.03647,3e-05,4.26192]
[1777216062495,49.44,78079.79,0.1,0.0365,3e-05,4.26481]
[1777216068121,49.44,78080.61,0.1,0.03653,3e-05,4.26816]
[1777216071648,49.44,78080.91,0.1,0.03654,3e-05,4.26935]
[1777216071744,49.44,78079.7,0.1,0.03651,3e-05,4.26592]
[1777216077460,49.45,78079.95,0.1,0.03653,3e-05,4.26743]
[1777216078191,49.45,78078.73,0.1,0.03649,3e-05,4.26413]
[1777216080932,49.45,78078.28,0.1,0.03648,3e-05,4.26296]
[1777216081034,49.45,78077.64,0.1,0.03646,3e-05,4.26139]
[1777216085395,49.45,78077.41,0.1,0.03646,3e-05,4.26103]
[1777216085636,49.45,78076.96,0.1,0.03645,3e-05,4.26001]
[1777216090673,49.45,78075.25,0.1,0.03641,3e-05,4.25576]
[1777216096715,49.46,78074.88,0.1,0.0364,3e-05,4.25559]
[1777216099992,49.46,78073.23,0.1,0.03636,3e-05,4.25103]
[1777216100089,49.46,78092.32,0.1,0.03694,3e-05,4.3077]
[1777216101756,49.46,78112.39,0.1,0.03756,3e-05,4.36788]
[1777216104933,49.46,78108.56,0.1,0.03744,3e-05,4.35634]
[1777216105304,49.46,78109.51,0.1,0.03747,3e-05,4.35916]
[1777216110829,49.46,78112.25,0.1,0.03756,3e-05,4.36732]
[1777216114569,49.46,78117.65,0.1,0.03769,3e-05,4.37972]
[1777216114847,49.46,78117.44,0.1,0.03769,3e-05,4.37906]
[1777216119884,49.46,78120.67,0.1,0.03778,3e-05,4.38861]
[1777216124919,49.46,78121.31,0.1,0.0378,3e-05,4.39037]
[1777216129953,49.46,78119.9,0.1,0.03776,3e-05,4.38599]
[1777216134989,49.46,78120.01,0.1,0.03776,3e-05,4.38622]
[1777216141032,49.46,78119.23,0.1,0.03773,3e-05,4.38378]
[1777216146067,49.46,78116.15,0.1,0.03764,3e-05,4.37447]
[1777216151102,49.46,78116.58,0.1,0.03765,3e-05,4.37575]
[1777216156137,49.46,78113.19,0.1,0.03755,3e-05,4.36558]
[1777216161173,49.46,78111.76,0.1,0.0375,3e-05,4.36139]
[1777216166210,49.46,78111.77,0.1,0.0375,3e-05,4.36152]
[1777216171244,49.46,78111.47,0.1,0.03746,3e-05,4.35693]
[1777216176349,49.46,78110.95,0.1,0.03745,3e-05,4.35545]
[1777216182324,49.46,78106.01,0.1,0.0373,3e-05,4.34096]
[1777216188366,49.46,78106.19,0.1,0.03731,3e-05,4.34178]
[1777216193400,49.46,78109.29,0.1,0.03741,3e-05,4.35126]
[1777216199039,49.46,78109.86,0.1,0.03743,3e-05,4.35311]
[1777216204481,49.46,78110.34,0.1,0.03744,3e-05,4.35472]
[1777216210519,49.46,78109.93,0.1,0.03743,3e-05,4.35365]
[1777216215885,49.46,78109.18,0.1,0.03741,3e-05,4.35146]
[1777216222603,49.46,78113.07,0.1,0.03753,3e-05,4.36333]
[1777216227639,49.46,78115.29,0.1,0.0376,3e-05,4.37002]
[1777216232674,49.46,78114.91,0.1,0.03756,3e-05,4.36511]
[1777216237709,49.46,78117.81,0.1,0.03765,3e-05,4.3738]
[1777216242835,49.46,78117.34,0.1,0.03763,3e-05,4.37235]
[1777216248080,49.46,78115.43,0.1,0.03757,3e-05,4.36658]
[1777216253824,49.46,78115.24,0.1,0.03757,3e-05,4.36601]
[1777216259460,49.46,78114.83,0.1,0.03756,3e-05,4.36481]
[1777216264901,49.46,78113.52,0.1,0.03752,3e-05,4.36094]
[1777216269937,49.46,78112.7,0.1,0.03749,3e-05,4.35857]
[1777216274972,49.46,78113.6,0.1,0.03752,3e-05,4.36136]
[1777216282021,49.46,78114.6,0.1,0.03755,3e-05,4.36445]
[1777216288114,49.46,78114.84,0.1,0.03756,3e-05,4.36523]
[1777216293149,49.46,78120.53,0.1,0.03771,3e-05,4.37853]
[1777216299192,49.46,78119.61,0.1,0.03768,3e-05,4.37572]
[1777216304226,49.46,78119.32,0.1,0.03767,3e-05,4.37484]
[1777216309300,49.46,78116.82,0.1,0.03759,3e-05,4.36734]
[1777216315305,49.46,78113.93,0.1,0.0375,3e-05,4.3588]
[1777216320339,49.46,78113.99,0.1,0.0375,3e-05,4.35908]
[1777216325375,49.46,78114.25,0.1,0.03751,3e-05,4.35994]
[1777216330410,49.46,78110.94,0.1,0.03741,3e-05,4.35011]
[1777216335444,49.46,78112.02,0.1,0.03745,3e-05,4.35344]
[1777216340478,49.47,78111.61,0.1,0.03743,3e-05,4.35229]
[1777216347904,49.47,78111.68,0.1,0.03744,3e-05,4.35258]
[1777216348007,49.47,78111.54,0.1,0.03743,3e-05,4.35221]
[1777216348831,49.47,78111.54,0.1,0.03743,3e-05,4.35221]
[1777216349542,49.47,78111.54,0.1,0.03743,3e-05,4.35224]
[1777216354578,49.47,78108.0,0.1,0.0373,3e-05,4.33803]
[1777216359612,49.47,78100.76,0.1,0.03708,3e-05,4.31671]
[1777216365655,49.47,78104.31,0.1,0.03719,3e-05,4.32768]
[1777216374717,49.47,78106.27,0.1,0.03726,3e-05,4.33404]
[1777216379818,49.47,78113.99,0.1,0.0375,3e-05,4.35734]
[1777216385794,49.47,78116.64,0.1,0.03758,3e-05,4.36545]
[1777216391835,49.47,78116.62,0.1,0.03758,3e-05,4.36548]
[1777216395604,49.47,78114.46,0.1,0.03751,3e-05,4.35901]
[1777216395706,49.47,78115.72,0.1,0.03755,3e-05,4.36286]
[1777216396599,49.47,78115.72,0.1,0.03755,3e-05,4.36286]
[1777216396697,49.47,78115.52,0.1,0.03755,3e-05,4.36228]
[1777216399833,49.47,78115.49,0.1,0.03755,3e-05,4.36224]
[1777216400447,49.47,78115.37,0.1,0.03754,3e-05,4.36193]
[1777216402385,49.47,78115.37,0.1,0.03754,3e-05,4.36193]
[1777216402487,49.47,78114.32,0.1,0.03751,3e-05,4.35883]
[1777216403462,49.47,78114.32,0.1,0.03751,3e-05,4.35883]
[1777216403488,49.47,78116.2,0.1,0.03757,3e-05,4.3645]
[1777216408278,49.47,78115.91,0.1,0.03756,3e-05,4.36369]
[1777216408379,49.47,78115.47,0.1,0.03755,3e-05,4.36241]
[1777216414996,49.47,78114.52,0.1,0.03749,3e-05,4.35595]
[1777216420587,49.47,78113.89,0.1,0.03747,3e-05,4.35426]
[1777216427086,49.48,78113.82,0.1,0.03747,3e-05,4.35424]
[1777216432121,49.48,78113.68,0.1,0.03747,3e-05,4.35397]
[1777216437158,49.48,78113.34,0.1,0.03746,3e-05,4.35309]
[1777216442193,49.48,78113.04,0.1,0.03745,3e-05,4.35234]
[1777216447229,49.48,78112.58,0.1,0.03744,3e-05,4.35111]
[1777216454277,49.48,78112.2,0.1,0.03743,3e-05,4.3502]
[1777216459316,49.48,78111.53,0.1,0.03741,3e-05,4.34838]
[1777216464347,49.48,78112.82,0.1,0.03745,3e-05,4.35239]
[1777216469382,49.48,78111.66,0.1,0.03742,3e-05,4.34903]
[1777216474417,49.48,78114.46,0.1,0.03748,3e-05,4.3538]
[1777216479452,49.48,78112.28,0.1,0.03741,3e-05,4.34741]
[1777216485495,49.48,78110.21,0.1,0.03735,3e-05,4.34148]
[1777216490530,49.48,78106.51,0.1,0.03724,3e-05,4.33063]
[1777216495565,49.48,78111.97,0.1,0.03741,3e-05,4.34717]
[1777216501606,49.48,78112.1,0.1,0.03742,3e-05,4.34781]
[1777216508657,49.48,78111.74,0.1,0.0374,3e-05,4.34623]
[1777216515705,49.48,78111.82,0.1,0.0374,3e-05,4.34599]
[1777216520740,49.48,78111.64,0.1,0.03739,3e-05,4.34524]
[1777216525774,49.48,78111.34,0.1,0.03738,3e-05,4.3446]
[1777216530810,49.48,78112.09,0.1,0.03741,3e-05,4.3471]
[1777216535844,49.48,78111.44,0.1,0.03736,3e-05,4.34165]
[1777216541886,49.48,78111.42,0.1,0.03736,3e-05,4.34195]
[1777216546922,49.48,78112.31,0.1,0.03739,3e-05,4.34491]
[1777216551956,49.49,78113.77,0.1,0.03744,3e-05,4.34959]
[1777216559005,49.49,78116.06,0.1,0.03752,3e-05,4.35674]
[1777216564045,49.49,78116.06,0.1,0.03752,3e-05,4.35695]
[1777216569082,49.49,78116.41,0.1,0.03753,3e-05,4.35819]
[1777216581596,49.49,78116.35,0.1,0.03753,3e-05,4.35816]
[1777216587211,49.49,78128.83,0.1,0.03793,3e-05,4.39619]
[1777216592590,49.49,78127.75,0.1,0.03786,3e-05,4.38904]
[1777216598288,49.49,78124.91,0.1,0.03777,3e-05,4.38039]
[1777216604330,49.49,78123.2,0.1,0.03772,3e-05,4.37519]
[1777216609339,49.49,78120.64,0.1,0.03764,3e-05,4.36747]
[1777216616414,49.49,78119.0,0.1,0.03759,3e-05,4.36252]
[1777216621996,49.49,78117.02,0.1,0.03752,3e-05,4.35659]
[1777216627494,49.49,78115.79,0.1,0.03749,3e-05,4.3529]
[1777216633535,49.49,78114.52,0.1,0.03745,3e-05,4.34914]
[1777216642137,49.49,78113.9,0.1,0.03743,3e-05,4.34736]
[1777216647636,49.49,78111.09,0.1,0.03734,3e-05,4.33902]
[1777216652698,49.49,78108.89,0.1,0.03724,3e-05,4.32879]
[1777216658711,49.49,78104.89,0.1,0.03712,3e-05,4.31717]
[1777216664753,49.49,78106.19,0.1,0.03717,3e-05,4.32133]
[1777216669788,49.49,78106.96,0.1,0.03719,3e-05,4.32384]
[1777216674826,49.49,78106.98,0.1,0.0372,3e-05,4.32411]
[1777216679859,49.49,78112.7,0.1,0.03738,3e-05,4.34135]
[1777216684893,49.49,78115.83,0.1,0.03747,3e-05,4.3507]
[1777216689928,49.49,78115.23,0.1,0.03745,3e-05,4.34887]
[1777216695971,49.49,78114.07,0.1,0.03742,3e-05,4.34538]
[1777216701005,49.49,78115.15,0.1,0.03745,3e-05,4.34859]
[1777216707047,49.49,78122.68,0.1,0.03768,3e-05,4.37102]
[1777216712955,49.49,78124.12,0.1,0.03769,3e-05,4.37139]
[1777216719132,49.49,78126.36,0.1,0.03776,3e-05,4.37783]
[1777216725176,49.49,78126.79,0.1,0.03777,3e-05,4.37892]
[1777216731217,49.49,78127.31,0.1,0.03779,3e-05,4.38028]
[1777216736253,49.49,78126.94,0.1,0.03777,3e-05,4.37897]
[1777216740272,49.49,78127.15,0.1,0.03778,3e-05,4.37956]
[1777216740373,49.49,78127.26,0.1,0.03778,3e-05,4.37975]
[1777216745337,49.49,78126.72,0.1,0.03776,3e-05,4.37794]
[1777216745387,49.49,78124.99,0.1,0.03771,3e-05,4.37269]
[1777216752909,49.49,78120.22,0.1,0.03756,3e-05,4.35817]
[1777216758406,49.49,78122.58,0.1,0.03763,3e-05,4.36513]
[1777216763442,49.49,78123.77,0.1,0.03767,3e-05,4.36859]
[1777216766410,49.49,78123.79,0.1,0.03767,3e-05,4.36861]
[1777216766512,49.49,78123.13,0.1,0.03764,3e-05,4.36661]
[1777216767348,49.49,78123.13,0.1,0.03764,3e-05,4.36661]
[1777216767469,49.49,78123.13,0.1,0.03764,3e-05,4.36659]
[1777216768291,49.49,78123.13,0.1,0.03764,3e-05,4.36659]
[1777216768959,49.49,78123.13,0.1,0.03764,3e-05,4.36659]
[1777216772544,49.49,78121.88,0.1,0.03757,3e-05,4.35903]
[1777216773048,49.49,78121.71,0.1,0.03757,3e-05,4.35851]
[1777216776500,49.49,78119.48,0.1,0.0375,3e-05,4.35183]
[1777216776597,49.49,78119.72,0.1,0.03751,3e-05,4.35257]
[1777216777671,49.49,78119.72,0.1,0.03751,3e-05,4.35257]
[1777216777681,49.49,78119.72,0.1,0.03751,3e-05,4.35259]
[1777216780064,49.49,78119.72,0.1,0.03751,3e-05,4.35259]
[1777216780074,49.49,78119.3,0.1,0.0375,3e-05,4.35135]
[1777216782402,49.48,78119.52,0.1,0.0375,3e-05,4.35139]
[1777216782805,49.48,78120.27,0.1,0.03751,3e-05,4.3524]
[1777216783282,49.48,78120.27,0.1,0.03751,3e-05,4.3524]
[1777216783581,49.48,78120.27,0.1,0.03751,3e-05,4.3524]
[1777216784231,49.48,78120.27,0.1,0.03751,3e-05,4.3524]
[1777216784589,49.48,78120.02,0.1,0.03749,3e-05,4.35103]
[1777216789625,49.47,78117.29,0.1,0.03737,3e-05,4.33978]
[1777216794660,49.46,78116.27,0.1,0.03731,3e-05,4.33373]
[1777216797880,49.45,78116.64,0.1,0.03731,3e-05,4.33365]
[1777216797980,49.45,78116.01,0.1,0.03728,3e-05,4.33057]
[1777216803722,49.44,78116.28,0.1,0.03726,3e-05,4.32841]
[1777216804674,49.44,78116.28,0.1,0.03726,3e-05,4.32841]
[1777216804737,49.43,78113.81,0.1,0.03717,3e-05,4.31986]
[1777216809770,49.42,78117.49,0.1,0.03725,3e-05,4.3279]
[1777216811911,49.42,78117.49,0.1,0.03725,3e-05,4.3279]
[1777216814601,49.42,78116.47,0.1,0.03719,3e-05,4.3225]
[1777216814806,49.41,78116.77,0.1,0.0372,3e-05,4.32281]
[1777216820848,49.4,78117.76,0.1,0.03719,3e-05,4.32228]
[1777216825856,49.39,78119.2,0.1,0.03721,3e-05,4.32429]
[1777216832959,49.39,78119.56,0.1,0.03722,3e-05,4.3248]
[1777216833062,49.39,78119.56,0.1,0.03722,3e-05,4.3248]
[1777216833148,49.38,78121.74,0.1,0.03721,3e-05,4.32361]
[1777216834264,49.38,78121.74,0.1,0.03721,3e-05,4.32361]
[1777216834363,49.38,78121.74,0.1,0.03721,3e-05,4.32361]
[1777216835951,49.37,78110.98,0.1,0.03686,3e-05,4.28985]
[1777216840995,49.36,78109.86,0.1,0.03681,3e-05,4.28455]
[1777216844937,49.36,78103.56,0.1,0.03659,3e-05,4.26392]
[1777216845034,49.36,78104.41,0.1,0.03662,3e-05,4.26597]
[1777216851072,49.35,78104.86,0.1,0.0366,3e-05,4.26453]
[1777216856107,49.34,78110.41,0.1,0.03674,3e-05,4.27864]
[1777216861143,49.33,78111.08,0.1,0.03674,3e-05,4.2782]
[1777216866178,49.32,78111.92,0.1,0.03674,3e-05,4.27826]
[1777216866945,49.32,78111.92,0.1,0.03674,3e-05,4.27826]
[1777216866998,49.32,78111.92,0.1,0.03674,3e-05,4.27826]
[1777216866998,49.32,78111.92,0.1,0.03674,3e-05,4.27826]
[1777216867049,49.32,78111.67,0.1,0.03673,3e-05,4.27703]
[1777216868505,49.32,78111.67,0.1,0.03672,3e-05,4.27654]
[1777216868575,49.32,78112.12,0.1,0.03674,3e-05,4.27788]
[1777216874234,49.31,78112.89,0.1,0.03673,3e-05,4.27725]
[1777216875000,49.31,78112.89,0.1,0.03673,3e-05,4.27725]
[1777216875241,49.3,78112.92,0.1,0.03672,3e-05,4.27686]
[1777216880276,49.3,78113.77,0.1,0.03672,3e-05,4.27696]
[1777216881352,49.3,78113.77,0.1,0.03672,3e-05,4.27696]
[1777216881584,49.29,78109.65,0.1,0.03659,3e-05,4.26423]
[1777216887324,49.3,78104.28,0.1,0.03643,3e-05,4.24871]
[1777216892360,49.3,78104.7,0.1,0.03643,3e-05,4.24715]
[1777216897399,49.3,78104.6,0.1,0.03643,3e-05,4.24778]
[1777216902429,49.31,78106.47,0.1,0.0365,3e-05,4.25423]
[1777216907464,49.31,78107.85,0.1,0.03655,3e-05,4.2592]
[1777216912500,49.31,78106.89,0.1,0.03653,3e-05,4.25722]
[1777216917535,49.31,78105.23,0.1,0.03649,3e-05,4.25317]
[1777216922571,49.32,78103.54,0.1,0.03645,3e-05,4.24906]
[1777216927961,49.32,78103.42,0.1,0.03645,3e-05,4.24942]
[1777216934187,49.33,78101.95,0.1,0.03642,3e-05,4.24649]
[1777216939692,49.33,78098.55,0.1,0.03633,3e-05,4.23737]
[1777216945732,49.33,78096.9,0.1,0.03629,3e-05,4.23366]
[1777216950768,49.34,78095.58,0.1,0.03626,3e-05,4.23071]
[1777216955803,49.34,78095.0,0.1,0.03622,3e-05,4.22622]
[1777216960219,49.34,78093.54,0.1,0.03618,3e-05,4.22248]
[1777216960315,49.34,78093.16,0.1,0.03618,3e-05,4.22175]
[1777216966879,49.35,78093.16,0.1,0.03619,3e-05,4.22308]
[1777216967375,49.35,78093.16,0.1,0.03619,3e-05,4.22308]
[1777216967418,49.35,78094.39,0.1,0.03623,3e-05,4.2267]
[1777216973928,49.35,78094.39,0.1,0.03624,3e-05,4.22798]
[1777216978964,49.36,78095.8,0.1,0.03629,3e-05,4.23305]
[1777216984539,49.36,78097.16,0.1,0.03634,3e-05,4.23797]
[1777216990159,49.36,78101.33,0.1,0.03648,3e-05,4.25116]
[1777216990260,49.36,78101.85,0.1,0.0365,3e-05,4.25285]
[1777216996087,49.37,78103.35,0.1,0.03655,3e-05,4.25818]
[1777216997234,49.37,78103.35,0.1,0.03655,3e-05,4.25818]
[1777216997309,49.37,78103.81,0.1,0.03657,3e-05,4.25968]
[1777216997510,49.37,78103.81,0.1,0.03657,3e-05,4.25968]
[1777216998101,49.37,78103.81,0.1,0.03657,3e-05,4.25981]
[1777216999588,49.37,78107.93,0.1,0.0367,3e-05,4.27216]
[1777217000115,49.37,78112.49,0.1,0.03684,3e-05,4.28582]
[1777217005150,49.37,78113.67,0.1,0.03688,3e-05,4.28977]
[1777217009755,49.37,78114.0,0.1,0.03689,3e-05,4.29109]
[1777217010185,49.37,78113.64,0.1,0.03688,3e-05,4.29011]
[1777217015220,49.37,78114.16,0.1,0.03687,3e-05,4.28835]
[1777217025044,49.37,78114.45,0.1,0.03689,3e-05,4.28959]
[1777217031332,49.38,78114.17,0.1,0.03689,3e-05,4.28996]
[1777217037945,49.38,78114.54,0.1,0.0369,3e-05,4.29139]
[1777217039608,49.38,78114.54,0.1,0.03691,3e-05,4.29196]
[1777217040525,49.38,78114.43,0.1,0.03691,3e-05,4.29163]
[1777217040563,49.38,78114.43,0.1,0.03691,3e-05,4.29163]
[1777217040665,49.38,78114.43,0.1,0.03691,3e-05,4.29175]
[1777217041626,49.38,78114.43,0.1,0.03691,3e-05,4.29175]
[1777217041693,49.38,78072.45,0.1,0.03564,3e-05,4.16814]
[1777217043796,49.38,78039.67,0.1,0.03466,3e-05,4.07284]
[1777217048890,49.38,78040.35,0.1,0.0347,3e-05,4.07613]
[1777217053508,49.39,78027.21,0.1,0.03434,3e-05,4.04056]
[1777217056035,49.4,78040.85,0.1,0.03474,3e-05,4.08072]
[1777217061564,49.4,78039.97,0.1,0.03474,3e-05,4.07982]
[1777217066600,49.41,78037.8,0.1,0.03469,3e-05,4.07568]
[1777217071636,49.42,78036.76,0.1,0.03466,3e-05,4.07111]
[1777217076673,49.42,78036.89,0.1,0.03468,3e-05,4.07355]
[1777217081704,49.43,78037.05,0.1,0.03471,3e-05,4.07607]
[1777217086739,49.44,78037.22,0.1,0.03473,3e-05,4.07857]
[1777217090772,49.45,78018.93,0.1,0.03422,3e-05,4.0279]
[1777217095808,49.48,78010.11,0.1,0.03405,3e-05,4.01144]
[1777217100841,49.48,78012.32,0.1,0.03414,3e-05,4.01973]
[1777217105383,49.49,78023.14,0.1,0.03447,3e-05,4.05243]
[1777217110913,49.5,78022.06,0.1,0.03446,3e-05,4.05105]
[1777217115947,49.5,78032.26,0.1,0.03477,3e-05,4.08185]
[1777217120984,49.51,78032.07,0.1,0.03478,3e-05,4.08262]
[1777217126017,49.51,78030.16,0.1,0.03474,3e-05,4.07866]
[1777217131051,49.52,78029.1,0.1,0.03469,3e-05,4.0732]
[1777217136086,49.52,78031.72,0.1,0.03478,3e-05,4.08191]
[1777217141122,49.53,78031.62,0.1,0.03479,3e-05,4.08272]
[1777217146157,49.53,78030.01,0.1,0.03475,3e-05,4.07918]
[1777217151191,49.53,78029.56,0.1,0.03475,3e-05,4.07899]
[1777217156226,49.54,78029.71,0.1,0.03477,3e-05,4.08051]
[1777217161287,49.54,78030.07,0.1,0.03479,3e-05,4.08264]
[1777217166301,49.55,78036.92,0.1,0.035,3e-05,4.1038]
[1777217169322,49.55,78048.08,0.1,0.03534,3e-05,4.13689]
[1777217173269,49.55,78058.34,0.1,0.03565,3e-05,4.1674]
[1777217173337,49.55,78058.34,0.1,0.03565,3e-05,4.1674]
[1777217173437,49.55,78059.79,0.1,0.0357,3e-05,4.17185]
[1777217176273,49.55,78060.59,0.1,0.03572,3e-05,4.17402]
[1777217176372,49.55,78061.16,0.1,0.03574,3e-05,4.17528]
[1777217181407,49.54,78063.86,0.1,0.0358,3e-05,4.18113]
[1777217181941,49.54,78063.86,0.1,0.0358,3e-05,4.18113]
[1777217182413,49.54,78064.21,0.1,0.0358,3e-05,4.18175]
[1777217187448,49.55,78066.04,0.1,0.03587,3e-05,4.1882]
[1777217192223,49.55,78067.74,0.1,0.0359,3e-05,4.19033]
[1777217192483,49.55,78067.88,0.1,0.0359,3e-05,4.19095]
[1777217197519,49.55,78070.1,0.1,0.03598,3e-05,4.19849]
[1777217198214,49.55,78070.1,0.1,0.03598,3e-05,4.19849]
[1777217198525,49.56,78069.21,0.1,0.03596,3e-05,4.19609]
[1777217203562,49.56,78067.61,0.1,0.03592,3e-05,4.19243]
[1777217208595,49.56,78069.39,0.1,0.03598,3e-05,4.19861]
[1777217213485,49.56,78069.94,0.1,0.03601,3e-05,4.20078]
[1777217213586,49.57,78070.29,0.1,0.03602,3e-05,4.20218]
[1777217218752,49.57,78072.33,0.1,0.03609,3e-05,4.20907]
[1777217223788,49.57,78072.83,0.1,0.03612,3e-05,4.21142]
[1777217228823,49.58,78078.47,0.1,0.03632,3e-05,4.23131]
[1777217233626,49.6,78080.17,0.1,0.03641,3e-05,4.24019]
[1777217233858,49.6,78081.44,0.1,0.03646,3e-05,4.24507]
[1777217237304,49.61,78081.15,0.1,0.03647,3e-05,4.24547]
[1777217237403,49.61,78081.26,0.1,0.03647,3e-05,4.2459]
[1777217237995,49.61,78081.26,0.1,0.03647,3e-05,4.2459]
[1777217238095,49.61,78080.92,0.1,0.03646,3e-05,4.2449]
[1777217242366,49.61,78081.77,0.1,0.03649,3e-05,4.24771]
[1777217242467,49.61,78079.87,0.1,0.03644,3e-05,4.24232]
[1777217248962,49.61,78080.65,0.1,0.03647,3e-05,4.24525]
[1777217254000,49.61,78080.42,0.1,0.03643,3e-05,4.24137]
[1777217259033,49.61,78080.62,0.1,0.03645,3e-05,4.2425]
[1777217264068,49.62,78074.65,0.1,0.03627,3e-05,4.22563]
[1777217269103,49.62,78073.89,0.1,0.03626,3e-05,4.22416]
[1777217275145,49.62,78069.87,0.1,0.03615,3e-05,4.21327]
[1777217279696,49.63,78066.37,0.1,0.03605,3e-05,4.20374]
[1777217280182,49.63,78065.19,0.1,0.03601,3e-05,4.20029]
[1777217285216,49.63,78068.14,0.1,0.03611,3e-05,4.20974]
[1777217290252,49.63,78069.9,0.1,0.03617,3e-05,4.21555]
[1777217295132,49.63,78070.85,0.1,0.0362,3e-05,4.21886]
[1777217295286,49.63,78070.85,0.1,0.03621,3e-05,4.21899]
[1777217301328,49.64,78072.36,0.1,0.03626,3e-05,4.22419]
[1777217307697,49.64,78073.1,0.1,0.03629,3e-05,4.22689]
[1777217318106,49.64,78078.01,0.1,0.03642,3e-05,4.23915]
[1777217318207,49.64,78078.01,0.1,0.03642,3e-05,4.23943]
[1777217321464,49.65,78078.27,0.1,0.03644,3e-05,4.24046]
[1777217321565,49.65,78078.37,0.1,0.03644,3e-05,4.24089]
[1777217323213,49.65,78078.37,0.1,0.03644,3e-05,4.24103]
[1777217323483,49.65,78077.81,0.1,0.03643,3e-05,4.23952]
[1777217326539,49.65,78077.44,0.1,0.03642,3e-05,4.23857]
[1777217326607,49.65,78077.56,0.1,0.03642,3e-05,4.23919]
[1777217331440,49.65,78077.57,0.1,0.03643,3e-05,4.23963]
[1777217331539,49.65,78077.57,0.1,0.03643,3e-05,4.23991]
[1777217336573,49.65,78072.86,0.1,0.0363,3e-05,4.22682]
[1777217341609,49.66,78068.29,0.1,0.03616,3e-05,4.2141]
[1777217347627,49.66,78066.45,0.1,0.03611,3e-05,4.20911]
[1777217353681,49.66,78060.38,0.1,0.03594,3e-05,4.19243]
[1777217353734,49.66,78065.66,0.1,0.0361,3e-05,4.20799]
[1777217354507,49.66,78065.66,0.1,0.0361,3e-05,4.20799]
[1777217354700,49.66,78065.66,0.1,0.0361,3e-05,4.20811]
[1777217359736,49.66,78061.54,0.1,0.03599,3e-05,4.19661]
[1777217367279,49.67,78059.11,0.1,0.03592,3e-05,4.19032]
[1777217372826,49.67,78055.11,0.1,0.03578,3e-05,4.17564]
[1777217374517,49.67,78055.11,0.1,0.03578,3e-05,4.17564]
[1777217374609,49.67,78054.74,0.1,0.03577,3e-05,4.1748]
[1777217376659,49.67,78054.74,0.1,0.03577,3e-05,4.1748]
[1777217376724,49.67,78083.17,0.1,0.03663,3e-05,4.25816]
[1777217382295,49.67,78086.62,0.1,0.03673,3e-05,4.26828]
[1777217387419,49.67,78089.26,0.1,0.03681,3e-05,4.27602]
[1777217392970,49.67,78099.19,0.1,0.03712,3e-05,4.30534]
[1777217398004,49.67,78101.23,0.1,0.03718,3e-05,4.31118]
[1777217403473,49.67,78103.25,0.1,0.03724,3e-05,4.31702]
[1777217403560,49.67,78117.27,0.1,0.03767,3e-05,4.35875]
[1777217404984,49.67,78118.68,0.1,0.03771,3e-05,4.36297]
[1777217405082,49.67,78117.9,0.1,0.03769,3e-05,4.36052]
[1777217410103,49.67,78110.85,0.1,0.03746,3e-05,4.33892]
[1777217414516,49.66,78111.2,0.1,0.03747,3e-05,4.33977]
[1777217414617,49.66,78117.82,0.1,0.03768,3e-05,4.35941]
[1777217417033,49.66,78117.23,0.1,0.03766,3e-05,4.35755]
[1777217417635,49.66,78116.91,0.1,0.03764,3e-05,4.35641]
[1777217418756,49.66,78116.91,0.1,0.03764,3e-05,4.35641]
[1777217419614,49.66,78116.91,0.1,0.03764,3e-05,4.35641]
[1777217421368,49.66,78108.55,0.1,0.03738,3e-05,4.3313]
[1777217421656,49.66,78109.24,0.1,0.0374,3e-05,4.33327]
[1777217426298,49.66,78109.65,0.1,0.03742,3e-05,4.33437]
[1777217426319,49.66,78109.59,0.1,0.03741,3e-05,4.33415]
[1777217432258,49.66,78104.88,0.1,0.03724,3e-05,4.31622]
[1777217435731,49.66,78103.96,0.1,0.03721,3e-05,4.31347]
[1777217435830,49.66,78104.5,0.1,0.03722,3e-05,4.31508]
[1777217441294,49.66,78105.6,0.1,0.03726,3e-05,4.31836]
[1777217441321,49.66,78106.19,0.1,0.03728,3e-05,4.32012]
[1777217447364,49.66,78107.01,0.1,0.0373,3e-05,4.32256]
[1777217452398,49.66,78103.13,0.1,0.03718,3e-05,4.31107]
[1777217457467,49.66,78102.66,0.1,0.03717,3e-05,4.30975]
[1777217463476,49.66,78103.39,0.1,0.03719,3e-05,4.31204]
[1777217468510,49.66,78108.22,0.1,0.03734,3e-05,4.32645]
[1777217474552,49.66,78109.87,0.1,0.03739,3e-05,4.33133]
[1777217479587,49.66,78108.31,0.1,0.03734,3e-05,4.32665]
[1777217484621,49.66,78109.12,0.1,0.03737,3e-05,4.32903]
[1777217487789,49.66,78109.21,0.1,0.03737,3e-05,4.32929]
[1777217487881,49.66,78107.01,0.1,0.0373,3e-05,4.32272]
[1777217493685,49.66,78108.0,0.1,0.0373,3e-05,4.32191]
[1777217494446,49.66,78108.0,0.1,0.0373,3e-05,4.32191]
[1777217494483,49.66,78107.95,0.1,0.0373,3e-05,4.32176]
[1777217500734,49.66,78109.24,0.1,0.03734,3e-05,4.32561]
[1777217505395,49.66,78109.48,0.1,0.03735,3e-05,4.32631]
[1777217505769,49.66,78110.1,0.1,0.03737,3e-05,4.32815]
[1777217508265,49.66,78110.09,0.1,0.03737,3e-05,4.32811]
[1777217508268,49.66,78110.19,0.1,0.03737,3e-05,4.3284]
[1777217509868,49.66,78110.19,0.1,0.03737,3e-05,4.3284]
[1777217510611,49.66,78110.19,0.1,0.03737,3e-05,4.3284]
[1777217511492,49.66,78110.19,0.1,0.03737,3e-05,4.32838]
[1777217511592,49.66,78110.19,0.1,0.03737,3e-05,4.32837]
[1777217516842,49.66,78110.19,0.1,0.03737,3e-05,4.32833]
[1777217521880,49.66,78110.23,0.1,0.03737,3e-05,4.32845]
[1777217526916,49.66,78110.54,0.1,0.03738,3e-05,4.32942]
[1777217527589,49.66,78110.54,0.1,0.03738,3e-05,4.32942]
[1777217527656,49.66,78110.55,0.1,0.03738,3e-05,4.32947]
[1777217532844,49.66,78110.92,0.1,0.03739,3e-05,4.33061]
[1777217538478,49.66,78097.12,0.1,0.03697,3e-05,4.28977]
[1777217543499,49.66,78093.69,0.1,0.03687,3e-05,4.27994]
[1777217549070,49.66,78085.44,0.1,0.03662,3e-05,4.25571]
[1777217554107,49.66,78085.57,0.1,0.03659,3e-05,4.25241]
[1777217559140,49.66,78083.32,0.1,0.03653,3e-05,4.24587]
[1777217564175,49.67,78081.48,0.1,0.03647,3e-05,4.24062]
[1777217568508,49.67,78081.43,0.1,0.03647,3e-05,4.24061]
[1777217568608,49.67,78081.12,0.1,0.03646,3e-05,4.2398]
[1777217569502,49.67,78081.12,0.1,0.03646,3e-05,4.2398]
[1777217569603,49.67,78080.84,0.1,0.03646,3e-05,4.23903]
[1777217570444,49.67,78080.84,0.1,0.03646,3e-05,4.23903]
[1777217570543,49.67,78081.14,0.1,0.03646,3e-05,4.23991]
[1777217576259,49.67,78080.93,0.1,0.03646,3e-05,4.23965]
[1777217577767,49.67,78080.93,0.1,0.03646,3e-05,4.23965]
[1777217577771,49.67,78080.63,0.1,0.03645,3e-05,4.23889]
[1777217578815,49.67,78080.63,0.1,0.03645,3e-05,4.23889]
[1777217578836,49.67,78080.33,0.1,0.03645,3e-05,4.23807]
[1777217584316,49.67,78080.7,0.1,0.03646,3e-05,4.23949]
[1777217589352,49.67,78082.89,0.1,0.03653,3e-05,4.2464]
[1777217590447,49.67,78082.89,0.1,0.03653,3e-05,4.2464]
[1777217590944,49.67,78082.89,0.1,0.03653,3e-05,4.2464]
[1777217593500,49.67,78083.27,0.1,0.03655,3e-05,4.24786]
[1777217593599,49.67,78083.18,0.1,0.03655,3e-05,4.24809]
[1777217595752,49.67,78083.18,0.1,0.03655,3e-05,4.24809]
[1777217595852,49.68,78082.52,0.1,0.03653,3e-05,4.24648]
[1777217596916,49.68,78082.52,0.1,0.03653,3e-05,4.24648]
[1777217597063,49.68,78082.73,0.1,0.03654,3e-05,4.24726]
[1777217597580,49.68,78082.73,0.1,0.03654,3e-05,4.24726]
[1777217597586,49.68,78071.37,0.1,0.0362,3e-05,4.21392]
[1777217598542,49.68,78071.37,0.1,0.0362,3e-05,4.21392]
[1777217598927,49.68,78066.6,0.1,0.03606,3e-05,4.20023]
[1777217604658,49.68,78069.15,0.1,0.03614,3e-05,4.20848]
[1777217609815,49.68,78070.01,0.1,0.03618,3e-05,4.21237]
[1777217615462,49.69,78069.67,0.1,0.03615,3e-05,4.20879]
[1777217619068,49.69,78055.42,0.1,0.03574,3e-05,4.16855]
[1777217624606,49.7,78052.45,0.1,0.03567,3e-05,4.16141]
[1777217629642,49.7,78049.3,0.1,0.03559,3e-05,4.15377]
[1777217634676,49.71,78048.69,0.1,0.03559,3e-05,4.15371]
[1777217642569,49.71,78047.83,0.1,0.03557,3e-05,4.15231]
[1777217647767,49.72,78046.34,0.1,0.03555,3e-05,4.15034]
[1777217653814,49.73,78046.16,0.1,0.03556,3e-05,4.1513]
[1777217658849,49.73,78045.79,0.1,0.03557,3e-05,4.15142]
[1777217663885,49.74,78045.85,0.1,0.03558,3e-05,4.15274]
[1777217669421,49.74,78045.47,0.1,0.03558,3e-05,4.15276]
[1777217673954,49.74,78037.99,0.1,0.03534,3e-05,4.12857]
[1777217678990,49.75,78041.64,0.1,0.03546,3e-05,4.14034]
[1777217684040,49.75,78042.37,0.1,0.0355,3e-05,4.14364]
[1777217689060,49.76,78042.86,0.1,0.03552,3e-05,4.14629]
[1777217694094,49.76,78051.85,0.1,0.0358,3e-05,4.17355]
[1777217699631,49.77,78051.82,0.1,0.03581,3e-05,4.17452]
[1777217705171,49.77,78052.91,0.1,0.03586,3e-05,4.17895]
[1777217710207,49.77,78053.79,0.1,0.0359,3e-05,4.18254]
[1777217715243,49.78,78060.9,0.1,0.03612,3e-05,4.20421]
[1777217720277,49.78,78069.96,0.1,0.0364,3e-05,4.23146]
[1777217725312,49.78,78070.18,0.1,0.03641,3e-05,4.23281]
[1777217730348,49.79,78070.07,0.1,0.03642,3e-05,4.23322]
[1777217735383,49.79,78069.33,0.1,0.03637,3e-05,4.2281]
[1777217746459,49.79,78069.24,0.1,0.03639,3e-05,4.22941]
[1777217751202,49.79,78069.63,0.1,0.0364,3e-05,4.23076]
[1777217751303,49.8,78069.63,0.1,0.0364,3e-05,4.23081]
[1777217760055,49.8,78070.32,0.1,0.03643,3e-05,4.23331]
[1777217767440,49.8,78071.4,0.1,0.03646,3e-05,4.23663]
[1777217767538,49.8,78072.53,0.1,0.0365,3e-05,4.24014]
[1777217773646,49.8,78072.53,0.1,0.0365,3e-05,4.24043]
[1777217780196,49.8,78073.06,0.1,0.03652,3e-05,4.24236]
[1777217780808,49.8,78073.06,0.1,0.03652,3e-05,4.24236]
[1777217780907,49.8,78073.06,0.1,0.03652,3e-05,4.24241]
[1777217782522,49.8,78073.06,0.1,0.03652,3e-05,4.24241]
[1777217782620,49.8,78073.06,0.1,0.03652,3e-05,4.24246]
[1777217788755,49.8,78072.76,0.1,0.03652,3e-05,4.24191]
[1777217793788,49.8,78068.84,0.1,0.03637,3e-05,4.22697]
[1777217795366,49.8,78067.92,0.1,0.03635,3e-05,4.22436]
[1777217795803,49.8,78068.06,0.1,0.03635,3e-05,4.22486]
[1777217796337,49.8,78068.06,0.1,0.03635,3e-05,4.22486]
[1777217796811,49.8,78068.4,0.1,0.03636,3e-05,4.22603]
[1777217801846,49.81,78072.52,0.1,0.03649,3e-05,4.2385]
[1777217806880,49.81,78072.27,0.1,0.03649,3e-05,4.23813]
[1777217811918,49.81,78075.52,0.1,0.03659,3e-05,4.24793]
[1777217816952,49.81,78069.76,0.1,0.03642,3e-05,4.2313]
[1777217821684,49.81,78065.2,0.1,0.03628,3e-05,4.21817]
[1777217821988,49.81,78065.12,0.1,0.03628,3e-05,4.218]
[1777217823298,49.81,78064.48,0.1,0.03626,3e-05,4.21619]
[1777217824002,49.81,78063.89,0.1,0.03624,3e-05,4.21452]
[1777217824372,49.81,78063.89,0.1,0.03624,3e-05,4.21452]
[1777217825013,49.81,78063.58,0.1,0.03624,3e-05,4.21367]
[1777217825304,49.81,78063.58,0.1,0.03624,3e-05,4.21367]
[1777217825949,49.81,78063.58,0.1,0.03624,3e-05,4.21367]
[1777217826050,49.81,78059.9,0.1,0.03613,3e-05,4.20299]
[1777217826733,49.81,78059.9,0.1,0.03613,3e-05,4.20299]
[1777217827022,49.81,78059.9,0.1,0.03613,3e-05,4.20305]
[1777217827649,49.81,78059.9,0.1,0.03613,3e-05,4.20305]
[1777217828030,49.81,78059.52,0.1,0.03612,3e-05,4.20201]
[1777217833066,49.81,78053.56,0.1,0.03594,3e-05,4.185]
[1777217839107,49.81,78052.04,0.1,0.0359,3e-05,4.1811]
[1777217844143,49.82,78051.43,0.1,0.03589,3e-05,4.17976]
[1777217851191,49.82,78050.8,0.1,0.03584,3e-05,4.17481]
[1777217854333,49.82,78050.66,0.1,0.03584,3e-05,4.17467]
[1777217855218,49.82,78049.72,0.1,0.03582,3e-05,4.17204]
[1777217857307,49.82,78050.95,0.1,0.03585,3e-05,4.17571]
[1777217858240,49.82,78051.52,0.1,0.03587,3e-05,4.17756]
[1777217863274,49.82,78052.85,0.1,0.03592,3e-05,4.18191]
[1777217868310,49.82,78053.85,0.1,0.03595,3e-05,4.18552]
[1777217873345,49.83,78055.02,0.1,0.036,3e-05,4.18997]
[1777217880897,49.83,78060.53,0.1,0.03618,3e-05,4.20753]
[1777217886438,49.84,78066.19,0.1,0.03636,3e-05,4.22491]
[1777217893333,49.84,78069.04,0.1,0.03646,3e-05,4.23403]
[1777217901043,49.84,78070.49,0.1,0.03651,3e-05,4.2395]
[1777217902616,49.84,78070.49,0.1,0.03651,3e-05,4.2395]
[1777217902633,49.84,78074.32,0.1,0.03663,3e-05,4.25077]
[1777217911112,49.84,78074.32,0.1,0.03663,3e-05,4.25084]
[1777217916172,49.84,78077.2,0.1,0.03669,3e-05,4.25568]
[1777217922691,49.85,78078.77,0.1,0.03674,3e-05,4.26048]
[1777217923708,49.85,78078.77,0.1,0.03674,3e-05,4.26048]
[1777217923801,49.85,78079.11,0.1,0.03675,3e-05,4.2615]
[1777217931253,49.85,78080.33,0.1,0.03679,3e-05,4.26517]
[1777217933289,49.85,78080.33,0.1,0.03679,3e-05,4.26517]
[1777217933389,49.85,78080.33,0.1,0.03679,3e-05,4.26517]
[1777217936573,49.85,78080.33,0.1,0.03679,3e-05,4.26517]
[1777217936584,49.85,78080.33,0.1,0.03679,3e-05,4.26519]
[1777217937460,49.85,78080.33,0.1,0.03679,3e-05,4.26519]
[1777217937517,49.85,78080.33,0.1,0.03679,3e-05,4.26519]
[1777217942831,49.85,78081.36,0.1,0.03682,3e-05,4.26819]
[1777217943490,49.85,78081.36,0.1,0.03682,3e-05,4.26819]
[1777217944359,49.85,78081.36,0.1,0.03682,3e-05,4.26819]
[1777217954500,49.85,78084.48,0.1,0.03691,3e-05,4.27723]
[1777217955361,49.85,78084.48,0.1,0.03691,3e-05,4.27723]
[1777217954837,49.85,78084.48,0.1,0.03691,3e-05,4.27716]
[1777217955923,49.84,78084.48,0.1,0.03691,3e-05,4.27714]
[1777217957166,49.84,78084.48,0.1,0.03691,3e-05,4.27714]
[1777217957172,49.84,78085.74,0.1,0.03695,3e-05,4.2808]
[1777217960348,49.84,78085.74,0.1,0.03695,3e-05,4.2808]
[1777217960449,49.84,78085.74,0.1,0.03695,3e-05,4.28084]
[1777217962946,49.85,78085.74,0.1,0.03695,3e-05,4.28092]
[1777217963044,49.85,78085.74,0.1,0.03695,3e-05,4.2811]
[1777217965473,49.85,78085.74,0.1,0.03695,3e-05,4.2811]
[1777217965574,49.85,78085.74,0.1,0.03695,3e-05,4.28127]
[1777217971383,49.85,78086.91,0.1,0.03699,3e-05,4.28515]
[1777217972034,49.85,78087.23,0.1,0.03697,3e-05,4.2825]
[1777217972486,49.85,78087.23,0.1,0.03697,3e-05,4.2825]
[1777217972972,49.85,78087.23,0.1,0.03697,3e-05,4.2825]
[1777217974185,49.85,78089.75,0.1,0.03705,3e-05,4.29002]
[1777217974206,49.85,78095.52,0.1,0.03723,3e-05,4.30716]
[1777217978331,49.85,78095.82,0.1,0.03724,3e-05,4.3082]
[1777217978394,49.85,78095.82,0.1,0.03724,3e-05,4.3082]
[1777217978385,49.85,78095.95,0.1,0.03724,3e-05,4.30852]
[1777217979084,49.85,78095.95,0.1,0.03724,3e-05,4.30845]
[1777217980323,49.85,78095.95,0.1,0.03724,3e-05,4.30845]
[1777217980365,49.85,78101.81,0.1,0.03743,3e-05,4.32589]
[1777217986131,49.85,78100.81,0.1,0.03739,3e-05,4.3227]
[1777217991672,49.85,78099.5,0.1,0.03735,3e-05,4.31866]
[1777217997210,49.85,78096.81,0.1,0.03726,3e-05,4.31013]
[1777218002244,49.84,78090.84,0.1,0.03707,3e-05,4.29204]
[1777218005484,49.84,78089.25,0.1,0.03702,3e-05,4.2872]
[1777218005547,49.84,78089.31,0.1,0.03703,3e-05,4.28737]
[1777218006533,49.84,78089.31,0.1,0.03703,3e-05,4.28737]
[1777218007389,49.84,78089.31,0.1,0.03703,3e-05,4.28737]
[1777218007280,49.84,78089.31,0.1,0.03702,3e-05,4.28728]
[1777218008286,49.84,78089.66,0.1,0.03703,3e-05,4.28826]
[1777218013353,49.84,78089.15,0.1,0.03702,3e-05,4.28661]
[1777218013410,49.84,78089.0,0.1,0.03701,3e-05,4.28607]
[1777218015059,49.84,78089.0,0.1,0.03701,3e-05,4.28602]
[1777218015338,49.84,78088.74,0.1,0.037,3e-05,4.2852]
[1777218016538,49.84,78088.37,0.1,0.03699,3e-05,4.28406]
[1777218017446,49.84,78088.37,0.1,0.03699,3e-05,4.28406]
[1777218027423,49.84,78088.84,0.1,0.037,3e-05,4.28507]
[1777218033462,49.84,78088.15,0.1,0.03695,3e-05,4.27934]
[1777218038071,49.84,78085.63,0.1,0.03688,3e-05,4.27219]
[1777218038497,49.84,78086.7,0.1,0.03691,3e-05,4.27554]
[1777218043532,49.84,78082.13,0.1,0.03678,3e-05,4.26262]
[1777218048567,49.85,78081.79,0.1,0.03677,3e-05,4.26221]
[1777218053603,49.85,78081.58,0.1,0.03677,3e-05,4.2622]
[1777218062177,49.85,78081.62,0.1,0.03679,3e-05,4.26341]
[1777218067700,49.86,78080.83,0.1,0.03677,3e-05,4.26169]
[1777218072736,49.86,78080.44,0.1,0.03676,3e-05,4.26115]
[1777218075436,49.86,78080.34,0.1,0.03676,3e-05,4.26098]
[1777218075468,49.86,78079.87,0.1,0.03675,3e-05,4.25984]
[1777218076352,49.86,78079.87,0.1,0.03675,3e-05,4.25984]
[1777218076388,49.86,78079.87,0.1,0.03675,3e-05,4.25996]
[1777218077117,49.86,78079.87,0.1,0.03675,3e-05,4.25996]
[1777218077218,49.86,78079.87,0.1,0.03675,3e-05,4.26008]
[1777218082316,49.86,78077.84,0.1,0.0367,3e-05,4.25472]
[1777218087842,49.86,78075.63,0.1,0.03664,3e-05,4.24883]
[1777218090862,49.87,78060.22,0.1,0.03617,3e-05,4.20411]
[1777218095734,49.87,78054.21,0.1,0.03597,3e-05,4.18366]
[1777218095900,49.87,78051.42,0.1,0.03589,3e-05,4.17577]
[1777218100933,49.87,78049.81,0.1,0.03585,3e-05,4.17219]
[1777218104394,49.87,78049.7,0.1,0.03585,3e-05,4.1723]
[1777218104423,49.88,78049.36,0.1,0.03585,3e-05,4.17175]
[1777218106054,49.88,78049.36,0.1,0.03585,3e-05,4.17175]
[1777218106152,49.88,78049.36,0.1,0.03585,3e-05,4.17217]
[1777218112526,49.88,78054.49,0.1,0.03602,3e-05,4.18829]
[1777218118051,49.89,78055.82,0.1,0.03607,3e-05,4.19315]
[1777218123087,49.89,78055.52,0.1,0.03607,3e-05,4.19327]
[1777218130476,49.89,78056.11,0.1,0.03609,3e-05,4.19539]
[1777218136180,49.9,78057.72,0.1,0.03616,3e-05,4.20214]
[1777218141214,49.9,78058.21,0.1,0.03618,3e-05,4.20399]
[1777218146249,49.9,78059.4,0.1,0.03622,3e-05,4.20789]
[1777218151613,49.9,78059.55,0.1,0.03623,3e-05,4.20857]
[1777218156666,49.9,78060.1,0.1,0.03622,3e-05,4.20704]
[1777218162362,49.91,78061.38,0.1,0.03627,3e-05,4.21129]
[1777218167398,49.91,78070.55,0.1,0.03655,3e-05,4.23842]
[1777218172609,49.91,78071.99,0.1,0.03659,3e-05,4.24276]
[1777218178476,49.91,78071.5,0.1,0.03659,3e-05,4.24255]
[1777218184312,49.91,78072.94,0.1,0.03664,3e-05,4.24737]
[1777218189551,49.92,78073.73,0.1,0.03667,3e-05,4.25069]
[1777218194586,49.92,78074.78,0.1,0.03671,3e-05,4.25448]
[1777218199621,49.92,78072.99,0.1,0.03667,3e-05,4.24993]
[1777218204657,49.93,78073.09,0.1,0.03668,3e-05,4.25099]
[1777218213232,49.93,78074.99,0.1,0.03672,3e-05,4.25399]
[1777218223302,49.94,78075.72,0.1,0.03676,3e-05,4.25774]
[1777218228824,49.94,78076.92,0.1,0.0368,3e-05,4.26199]
[1777218233859,49.94,78078.26,0.1,0.03685,3e-05,4.26665]
[1777218238895,49.94,78079.3,0.1,0.03689,3e-05,4.2704]
[1777218243930,49.94,78080.33,0.1,0.03692,3e-05,4.27385]
[1777218247243,49.94,78075.47,0.1,0.03678,3e-05,4.25958]
[1777218247344,49.94,78073.93,0.1,0.03673,3e-05,4.25512]
[1777218251479,49.94,78072.65,0.1,0.03669,3e-05,4.25141]
[1777218251541,49.95,78072.47,0.1,0.03669,3e-05,4.25112]
[1777218252453,49.95,78072.47,0.1,0.03669,3e-05,4.25112]
[1777218252554,49.95,78072.47,0.1,0.03669,3e-05,4.25128]
[1777218253952,49.95,78071.17,0.1,0.03665,3e-05,4.24762]
[1777218254054,49.95,78070.85,0.1,0.03664,3e-05,4.24668]
[1777218260626,49.95,78070.66,0.1,0.03665,3e-05,4.24691]
[1777218260727,49.95,78069.75,0.1,0.03662,3e-05,4.24455]
[1777218267091,49.95,78069.24,0.1,0.03662,3e-05,4.24395]
[1777218273653,49.96,78068.0,0.1,0.03656,3e-05,4.23757]
[1777218279175,49.96,78067.78,0.1,0.03656,3e-05,4.23765]
[1777218280729,49.96,78067.78,0.1,0.03656,3e-05,4.23765]
[1777218281190,49.96,78065.37,0.1,0.03649,3e-05,4.23092]
[1777218281930,49.96,78065.37,0.1,0.03649,3e-05,4.23092]
[1777218282708,49.96,78066.53,0.1,0.03653,3e-05,4.23463]
[1777218288240,49.97,78066.18,0.1,0.03653,3e-05,4.2344]
[1777218293275,49.97,78065.29,0.1,0.03651,3e-05,4.23261]
[1777218297092,49.97,78065.79,0.1,0.03652,3e-05,4.23424]
[1777218297116,49.97,78065.61,0.1,0.03652,3e-05,4.23421]
[1777218298102,49.97,78065.61,0.1,0.03652,3e-05,4.23421]
[1777218298203,49.97,78065.61,0.1,0.03653,3e-05,4.23437]
[1777218298838,49.97,78065.61,0.1,0.03653,3e-05,4.23437]
[1777218298939,49.97,78065.61,0.1,0.03653,3e-05,4.23454]
[1777218301520,49.97,78065.61,0.1,0.03653,3e-05,4.23454]
[1777218301621,49.97,78065.46,0.1,0.03653,3e-05,4.23459]
[1777218303261,49.97,78065.46,0.1,0.03653,3e-05,4.23476]
[1777218303348,49.97,78066.09,0.1,0.03655,3e-05,4.23677]
[1777218304771,49.97,78066.09,0.1,0.03655,3e-05,4.23677]
[1777218305359,49.98,78066.24,0.1,0.03656,3e-05,4.23754]
[1777218310119,49.98,78066.24,0.1,0.03656,3e-05,4.23754]
[1777218310394,49.98,78066.13,0.1,0.03656,3e-05,4.23805]
[1777218318450,49.98,78065.67,0.1,0.03656,3e-05,4.23805]
[1777218323485,49.99,78065.07,0.1,0.03655,3e-05,4.2371]
[1777218324411,49.99,78065.07,0.1,0.03655,3e-05,4.2371]
[1777218324509,49.99,78064.97,0.1,0.03655,3e-05,4.23696]
[1777218328572,49.99,78064.97,0.1,0.03655,3e-05,4.23696]
[1777218328674,49.99,78064.97,0.1,0.03656,3e-05,4.23758]
[1777218334564,49.99,78064.64,0.1,0.03653,3e-05,4.23362]
[1777218336628,49.99,78045.62,0.1,0.03596,3e-05,4.1785]
[1777218343676,50.0,78045.04,0.1,0.03596,3e-05,4.17831]
[1777218347302,50.0,78045.16,0.1,0.03597,3e-05,4.17934]
[1777218347704,50.0,78045.19,0.1,0.03597,3e-05,4.17965]
[1777218353747,50.01,78044.82,0.1,0.03597,3e-05,4.17991]
[1777218359349,50.01,78044.19,0.1,0.03596,3e-05,4.17862]
[1777218365833,50.01,78044.07,0.1,0.03597,3e-05,4.17909]
[1777218370867,50.01,78042.91,0.1,0.03594,3e-05,4.17615]
[1777218375903,50.01,78034.05,0.1,0.03568,3e-05,4.15098]
[1777218377918,50.02,78022.86,0.1,0.03535,3e-05,4.11903]
[1777218382966,50.02,78025.46,0.1,0.03543,3e-05,4.12714]
[1777218390001,50.02,78022.29,0.1,0.03535,3e-05,4.11935]
[1777218395050,50.03,78020.2,0.1,0.03527,3e-05,4.1105]
[1777218402832,50.03,78020.2,0.1,0.03527,3e-05,4.1105]
[1777218411525,50.04,78017.77,0.1,0.03523,3e-05,4.10621]
[1777218418218,50.05,78016.15,0.1,0.03521,3e-05,4.10442]
[1777218423253,50.05,78024.04,0.1,0.03545,3e-05,4.12831]
[1777218428287,50.05,78024.9,0.1,0.03549,3e-05,4.13201]
[1777218433322,50.06,78029.9,0.1,0.03565,3e-05,4.14753]
[1777218439367,50.06,78029.73,0.1,0.03566,3e-05,4.14834]
[1777218444851,50.07,78043.56,0.1,0.03608,3e-05,4.18922]
[1777218450443,50.07,78044.43,0.1,0.03611,3e-05,4.19243]
[1777218455836,50.07,78043.25,0.1,0.03606,3e-05,4.186]
[1777218462745,50.08,78043.46,0.1,0.03607,3e-05,4.18735]
[1777218471509,50.08,78051.52,0.1,0.03632,3e-05,4.21177]
[1777218476625,50.08,78051.49,0.1,0.03633,3e-05,4.21266]
[1777218481661,50.08,78051.18,0.1,0.03633,3e-05,4.21224]
[1777218482984,50.08,78051.55,0.1,0.03634,3e-05,4.21341]
[1777218483675,50.08,78051.55,0.1,0.03634,3e-05,4.21351]
[1777218488710,50.09,78054.85,0.1,0.03645,3e-05,4.22358]
[1777218493745,50.09,78053.91,0.1,0.03642,3e-05,4.22127]
[1777218498779,50.09,78053.25,0.1,0.03641,3e-05,4.2198]
[1777218505272,50.09,78052.95,0.1,0.0364,3e-05,4.2195]
[1777218510555,50.09,78052.4,0.1,0.03639,3e-05,4.21839]
[1777218516906,50.1,78051.92,0.1,0.03636,3e-05,4.21399]
[1777218523054,50.1,78051.7,0.1,0.03635,3e-05,4.21356]
[1777218523108,50.1,78051.52,0.1,0.03635,3e-05,4.21347]
[1777218524570,50.1,78051.52,0.1,0.03635,3e-05,4.21347]
[1777218524961,50.1,78051.52,0.1,0.03635,3e-05,4.21368]
[1777218529997,50.1,78049.78,0.1,0.03631,3e-05,4.20915]
[1777218535079,50.1,78049.0,0.1,0.03629,3e-05,4.20737]
[1777218541161,50.1,78049.0,0.1,0.03629,3e-05,4.20784]
[1777218541178,50.1,78024.37,0.1,0.03556,3e-05,4.13677]
[1777218548123,50.11,78026.22,0.1,0.03563,3e-05,4.14353]
[1777218555625,50.12,78028.38,0.1,0.03571,3e-05,4.15143]
[1777218561665,50.12,78038.71,0.1,0.03603,3e-05,4.18201]
[1777218567258,50.12,78040.78,0.1,0.03609,3e-05,4.18836]
[1777218572294,50.12,78041.72,0.1,0.03609,3e-05,4.18758]
[1777218577328,50.12,78035.17,0.1,0.0359,3e-05,4.16899]
[1777218582718,50.12,78028.11,0.1,0.0357,3e-05,4.14907]
[1777218588407,50.13,78030.0,0.1,0.03576,3e-05,4.15534]
[1777218593442,50.13,78029.95,0.1,0.03576,3e-05,4.1558]
[1777218599484,50.13,78032.84,0.1,0.03586,3e-05,4.16482]
[1777218605976,50.13,78032.44,0.1,0.03585,3e-05,4.16443]
[1777218611569,50.14,78040.33,0.1,0.03609,3e-05,4.18771]
[1777218619626,50.14,78040.29,0.1,0.0361,3e-05,4.18819]
[1777218624660,50.14,78039.76,0.1,0.03609,3e-05,4.187]
[1777218630702,50.14,78040.98,0.1,0.03613,3e-05,4.19092]
[1777218635888,50.14,78047.99,0.1,0.03631,3e-05,4.20771]
[1777218643795,50.14,78047.55,0.1,0.0363,3e-05,4.20666]
[1777218649839,50.14,78049.62,0.1,0.03636,3e-05,4.21271]
[1777218655106,50.14,78049.51,0.1,0.03636,3e-05,4.21236]
[1777218664940,50.14,78049.31,0.1,0.03635,3e-05,4.21171]
[1777218670982,50.14,78049.68,0.1,0.03636,3e-05,4.2127]
[1777218676020,50.14,78053.18,0.1,0.03647,3e-05,4.22276]
[1777218676747,50.14,78053.18,0.1,0.03647,3e-05,4.22276]
[1777218677026,50.14,78054.07,0.1,0.03649,3e-05,4.22532]
[1777218677494,50.14,78054.07,0.1,0.03649,3e-05,4.22532]
[1777218678034,50.14,78056.78,0.1,0.03657,3e-05,4.23318]
[1777218683069,50.14,78056.46,0.1,0.03656,3e-05,4.23195]
[1777218689111,50.14,78060.15,0.1,0.03667,3e-05,4.2423]
[1777218693702,50.14,78060.19,0.1,0.03664,3e-05,4.23835]
[1777218694146,50.14,78060.7,0.1,0.03665,3e-05,4.23977]
[1777218701195,50.14,78064.2,0.1,0.03675,3e-05,4.24947]
[1777218702452,50.14,78064.2,0.1,0.03675,3e-05,4.24947]
[1777218703128,50.14,78064.2,0.1,0.03675,3e-05,4.24947]
[1777218702515,50.14,78065.36,0.1,0.03679,3e-05,4.25278]
[1777218703226,50.13,78065.36,0.1,0.03678,3e-05,4.2527]
[1777218708244,50.13,78067.72,0.1,0.03685,3e-05,4.2592]
[1777218714287,50.13,78068.13,0.1,0.03686,3e-05,4.2599]
[1777218719321,50.13,78066.98,0.1,0.03682,3e-05,4.25613]
[1777218724356,50.13,78068.19,0.1,0.03685,3e-05,4.25932]
[1777218732413,50.13,78069.72,0.1,0.03689,3e-05,4.2632]
[1777218738455,50.13,78069.89,0.1,0.03689,3e-05,4.26324]
[1777218743489,50.12,78060.61,0.1,0.03661,3e-05,4.23577]
[1777218748526,50.12,78059.27,0.1,0.03657,3e-05,4.23175]
[1777218754053,50.12,78059.37,0.1,0.03654,3e-05,4.2282]
[1777218759602,50.12,78060.7,0.1,0.03658,3e-05,4.2319]
[1777218761250,50.12,78060.26,0.1,0.03656,3e-05,4.23058]
[1777218761351,50.12,78060.39,0.1,0.03657,3e-05,4.23094]
[1777218765394,50.12,78060.64,0.1,0.03657,3e-05,4.23157]
[1777218765644,50.12,78060.64,0.1,0.03657,3e-05,4.23154]
[1777218770679,50.12,78059.34,0.1,0.03653,3e-05,4.22758]
[1777218775714,50.12,78057.53,0.1,0.03648,3e-05,4.22218]
[1777218776403,50.12,78057.53,0.1,0.03648,3e-05,4.22218]
[1777218777169,50.12,78056.38,0.1,0.03644,3e-05,4.21879]
[1777218782763,50.12,78054.6,0.1,0.03639,3e-05,4.21353]
[1777218787798,50.12,78055.31,0.1,0.03641,3e-05,4.21554]
[1777218790565,50.12,78055.08,0.1,0.0364,3e-05,4.21486]
[1777218790664,50.12,78056.59,0.1,0.03645,3e-05,4.21922]
[1777218795853,50.12,78054.88,0.1,0.03639,3e-05,4.21416]
[1777218801895,50.12,78053.64,0.1,0.03635,3e-05,4.21049]
[1777218806930,50.12,78054.31,0.1,0.03637,3e-05,4.2124]
[1777218808628,50.12,78054.12,0.1,0.03637,3e-05,4.21183]
[1777218808729,50.12,78054.17,0.1,0.03637,3e-05,4.21198]
[1777218813979,50.12,78053.73,0.1,0.03633,3e-05,4.2069]
[1777218819016,50.12,78052.37,0.1,0.03629,3e-05,4.20294]
[1777218824051,50.12,78051.46,0.1,0.03626,3e-05,4.20031]
[1777218834122,50.12,78051.94,0.1,0.03627,3e-05,4.20172]
[1777218841170,50.12,78049.14,0.1,0.03619,3e-05,4.19364]
[1777218846206,50.12,78049.62,0.1,0.0362,3e-05,4.19507]
[1777218852247,50.12,78049.17,0.1,0.03619,3e-05,4.19379]
[1777218857733,50.12,78047.51,0.1,0.03614,3e-05,4.189]
[1777218863324,50.12,78048.34,0.1,0.03617,3e-05,4.19147]
[1777218875411,50.12,78049.84,0.1,0.03618,3e-05,4.19217]
[1777218881454,50.12,78048.48,0.1,0.03614,3e-05,4.18831]
[1777218886489,50.12,78050.02,0.1,0.03619,3e-05,4.19285]
[1777218888525,50.12,78049.89,0.1,0.03619,3e-05,4.19248]
[1777218888606,50.12,78049.67,0.1,0.03618,3e-05,4.19185]
[1777218890448,50.12,78049.67,0.1,0.03618,3e-05,4.19186]
[1777218890549,50.12,78050.13,0.1,0.03619,3e-05,4.19321]
[1777218895552,50.12,78050.76,0.1,0.03621,3e-05,4.19509]
[1777218900586,50.12,78051.87,0.1,0.03625,3e-05,4.19838]
[1777218908084,50.12,78053.52,0.1,0.0363,3e-05,4.20328]
[1777218913678,50.12,78056.25,0.1,0.03638,3e-05,4.21128]
[1777218915221,50.12,78056.25,0.1,0.03638,3e-05,4.21128]
[1777218915317,50.12,78056.42,0.1,0.03639,3e-05,4.2118]
[1777218925762,50.12,78057.94,0.1,0.03643,3e-05,4.21634]
[1777218929563,50.12,78059.49,0.1,0.03648,3e-05,4.22087]
[1777218929791,50.12,78059.1,0.1,0.03647,3e-05,4.21974]
[1777218933092,50.12,78059.45,0.1,0.03648,3e-05,4.22076]
[1777218933192,50.12,78059.1,0.1,0.03644,3e-05,4.216]
[1777218938293,50.12,78060.94,0.1,0.03649,3e-05,4.22138]
[1777218945902,50.12,78062.82,0.1,0.03655,3e-05,4.22689]
[1777218951945,50.12,78063.94,0.1,0.03658,3e-05,4.23018]
[1777218956980,50.12,78063.1,0.1,0.03656,3e-05,4.22777]
[1777218962014,50.12,78060.65,0.1,0.03649,3e-05,4.22065]
[1777218967050,50.12,78060.66,0.1,0.03649,3e-05,4.22069]
[1777218974099,50.12,78060.14,0.1,0.03647,3e-05,4.21915]
[1777218979135,50.12,78059.28,0.1,0.03644,3e-05,4.21661]
[1777218984170,50.12,78059.48,0.1,0.03645,3e-05,4.21714]
[1777218989204,50.12,78059.02,0.1,0.03643,3e-05,4.21574]
[1777218992224,50.12,78050.39,0.1,0.03614,3e-05,4.18692]
[1777218997259,50.12,78040.11,0.1,0.03584,3e-05,4.15741]
[1777219002295,50.12,78038.38,0.1,0.03579,3e-05,4.15277]
[1777219008336,50.13,78038.16,0.1,0.03579,3e-05,4.15253]
[1777219013372,50.13,78031.81,0.1,0.03561,3e-05,4.13467]
[1777219018406,50.13,78031.57,0.1,0.0356,3e-05,4.13444]
[1777219027469,50.13,78032.58,0.1,0.03564,3e-05,4.13773]
[1777219033512,50.13,78031.53,0.1,0.03562,3e-05,4.13577]
[1777219038997,50.14,78043.91,0.1,0.03599,3e-05,4.17187]
[1777219045596,50.14,78043.26,0.1,0.03597,3e-05,4.17018]
[1777219051638,50.14,78043.06,0.1,0.03594,3e-05,4.166]
[1777219058050,50.14,78044.75,0.1,0.03599,3e-05,4.17096]
[1777219063723,50.14,78043.99,0.1,0.03597,3e-05,4.1689]
[1777219069209,50.14,78043.53,0.1,0.03596,3e-05,4.16768]
[1777219074801,50.14,78043.21,0.1,0.03595,3e-05,4.16684]
[1777219079837,50.14,78041.37,0.1,0.03589,3e-05,4.16162]
[1777219084892,50.14,78037.37,0.1,0.03577,3e-05,4.15023]
[1777219089926,50.14,78038.38,0.1,0.03581,3e-05,4.15334]
[1777219095969,50.14,78038.41,0.1,0.03581,3e-05,4.15366]
[1777219101579,50.14,78038.78,0.1,0.03582,3e-05,4.15488]
[1777219111304,50.14,78038.83,0.1,0.03583,3e-05,4.1554]
[1777219117117,50.14,78038.92,0.1,0.0358,3e-05,4.15223]
[1777219122151,50.14,78038.78,0.1,0.0358,3e-05,4.15204]
[1777219127187,50.15,78044.09,0.1,0.03596,3e-05,4.1675]
[1777219132224,50.15,78039.48,0.1,0.03583,3e-05,4.1544]
[1777219138263,50.15,78039.72,0.1,0.03584,3e-05,4.15531]
[1777219143299,50.15,78039.3,0.1,0.03583,3e-05,4.15431]
[1777219148333,50.15,78043.46,0.1,0.03595,3e-05,4.1665]
[1777219154376,50.15,78042.38,0.1,0.03592,3e-05,4.16354]
[1777219159411,50.15,78043.0,0.1,0.03594,3e-05,4.16544]
[1777219164446,50.15,78043.14,0.1,0.03595,3e-05,4.16596]
[1777219169480,50.15,78048.43,0.1,0.03611,3e-05,4.18131]
[1777219175522,50.15,78047.46,0.1,0.03605,3e-05,4.17475]
[1777219181567,50.15,78048.34,0.1,0.03607,3e-05,4.17724]
[1777219189620,50.15,78046.38,0.1,0.03601,3e-05,4.17147]
[1777219195662,50.15,78045.36,0.1,0.03598,3e-05,4.16846]
[1777219200711,50.15,78046.06,0.1,0.036,3e-05,4.17041]
[1777219205737,50.15,78054.66,0.1,0.03626,3e-05,4.19513]
[1777219210773,50.15,78062.4,0.1,0.03649,3e-05,4.21722]
[1777219215807,50.15,78053.03,0.1,0.0362,3e-05,4.18959]
[1777219220843,50.14,78043.54,0.1,0.03591,3e-05,4.16201]
[1777219225878,50.14,78042.92,0.1,0.03589,3e-05,4.1602]
[1777219230912,50.15,78034.83,0.1,0.03566,3e-05,4.13706]
[1777219235948,50.15,78035.92,0.1,0.03566,3e-05,4.13668]
[1777219240409,50.15,78024.14,0.1,0.03531,3e-05,4.10314]
[1777219242762,50.15,78024.38,0.1,0.03532,3e-05,4.10392]
[1777219242995,50.15,78024.48,0.1,0.03533,3e-05,4.1043]
[1777219248030,50.15,78026.18,0.1,0.03538,3e-05,4.10965]
[1777219250412,50.15,78026.59,0.1,0.03539,3e-05,4.11092]
[1777219250480,50.15,78025.96,0.1,0.03538,3e-05,4.10932]
[1777219256087,50.15,78026.24,0.1,0.03539,3e-05,4.11064]
[1777219258036,50.15,78025.83,0.1,0.03538,3e-05,4.10958]
[1777219258137,50.15,78024.73,0.1,0.03535,3e-05,4.10654]
[1777219263137,50.16,78029.39,0.1,0.03549,3e-05,4.12045]
[1777219268171,50.16,78030.43,0.1,0.03553,3e-05,4.12389]
[1777219276229,50.16,78028.11,0.1,0.03547,3e-05,4.11803]
[1777219281263,50.16,78026.42,0.1,0.03542,3e-05,4.11374]
[1777219287306,50.16,78020.65,0.1,0.03526,3e-05,4.098]
[1777219292341,50.17,78022.55,0.1,0.0353,3e-05,4.10044]
[1777219298387,50.17,78029.84,0.1,0.03552,3e-05,4.12217]
[1777219303421,50.17,78029.94,0.1,0.03553,3e-05,4.12308]
[1777219308455,50.18,78029.65,0.1,0.03553,3e-05,4.12289]
[1777219315504,50.18,78030.12,0.1,0.03555,3e-05,4.12512]
[1777219320540,50.18,78028.32,0.1,0.0355,3e-05,4.12059]
[1777219321388,50.18,78028.32,0.1,0.0355,3e-05,4.12059]
[1777219321546,50.18,78027.67,0.1,0.03549,3e-05,4.11886]
[1777219323696,50.18,78026.24,0.1,0.03545,3e-05,4.11489]
[1777219323775,50.18,78025.85,0.1,0.03544,3e-05,4.11391]
[1777219325499,50.18,78025.85,0.1,0.03544,3e-05,4.11405]
[1777219325589,50.18,78025.6,0.1,0.03543,3e-05,4.11348]
[1777219327443,50.18,78025.6,0.1,0.03543,3e-05,4.11362]
[1777219327587,50.18,78025.95,0.1,0.03544,3e-05,4.11477]
[1777219332624,50.19,78021.49,0.1,0.03532,3e-05,4.10279]
[1777219338665,50.19,78022.99,0.1,0.03538,3e-05,4.10809]
[1777219343699,50.19,78022.68,0.1,0.03538,3e-05,4.10809]
[1777219348735,50.2,78025.12,0.1,0.03546,3e-05,4.11595]
[1777219352163,50.2,78026.09,0.1,0.03546,3e-05,4.11554]
[1777219352760,50.2,78026.09,0.1,0.03546,3e-05,4.11554]
[1777219352763,50.2,78026.37,0.1,0.03547,3e-05,4.11651]
[1777219353771,50.2,78026.85,0.1,0.03549,3e-05,4.11806]
[1777219358804,50.2,78028.26,0.1,0.03554,3e-05,4.12297]
[1777219366863,50.21,78029.56,0.1,0.03559,3e-05,4.12804]
[1777219371897,50.21,78030.77,0.1,0.03564,3e-05,4.13236]
[1777219376932,50.21,78031.51,0.1,0.03567,3e-05,4.13531]
[1777219382975,50.22,78032.16,0.1,0.0357,3e-05,4.13815]
[1777219388011,50.22,78033.78,0.1,0.03575,3e-05,4.14361]
[1777219395059,50.23,78033.42,0.1,0.03575,3e-05,4.14368]
[1777219401531,50.23,78034.69,0.1,0.0358,3e-05,4.1484]
[1777219407143,50.23,78033.9,0.1,0.03579,3e-05,4.14689]
[1777219412537,50.23,78035.12,0.1,0.0358,3e-05,4.14742]
[1777219418220,50.24,78040.3,0.1,0.03596,3e-05,4.16321]
[1777219423254,50.24,78040.54,0.1,0.03598,3e-05,4.16458]
[1777219428533,50.24,78041.71,0.1,0.03602,3e-05,4.16847]
[1777219439367,50.25,78041.54,0.1,0.03603,3e-05,4.16936]
[1777219445410,50.25,78041.3,0.1,0.03603,3e-05,4.16931]
[1777219450445,50.25,78038.8,0.1,0.03596,3e-05,4.16267]
[1777219455481,50.25,78037.07,0.1,0.03591,3e-05,4.15831]
[1777219461951,50.26,78036.36,0.1,0.0359,3e-05,4.15716]
[1777219467564,50.26,78035.3,0.1,0.03588,3e-05,4.15492]
[1777219472599,50.26,78035.67,0.1,0.03587,3e-05,4.15305]
[1777219478641,50.27,78040.42,0.1,0.03603,3e-05,4.16818]
[1777219482836,50.27,78052.62,0.1,0.0364,3e-05,4.20438]
[1777219488711,50.28,78052.4,0.1,0.03642,3e-05,4.20563]
[1777219493746,50.28,78057.08,0.1,0.03657,3e-05,4.22004]
[1777219496767,50.28,78068.64,0.1,0.03692,3e-05,4.25416]
[1777219501802,50.28,78066.68,0.1,0.03687,3e-05,4.24887]
[1777219506836,50.29,78074.2,0.1,0.03711,3e-05,4.27234]
[1777219512682,50.3,78073.1,0.1,0.0371,3e-05,4.27087]
[1777219517913,50.31,78073.24,0.1,0.03715,3e-05,4.2759]
[1777219522949,50.32,78073.89,0.1,0.0372,3e-05,4.28062]
[1777219527984,50.33,78074.24,0.1,0.03724,3e-05,4.28441]
[1777219534026,50.35,78075.41,0.1,0.03728,3e-05,4.28734]
[1777219539061,50.36,78075.32,0.1,0.0373,3e-05,4.28981]
[1777219544097,50.36,78075.39,0.1,0.03734,3e-05,4.29271]
[1777219550139,50.37,78078.63,0.1,0.03745,3e-05,4.30324]
[1777219555681,50.37,78080.31,0.1,0.03751,3e-05,4.30917]
[1777219561216,50.37,78078.63,0.1,0.03745,3e-05,4.30404]
[1777219566251,50.38,78078.45,0.1,0.03746,3e-05,4.305]
[1777219572727,50.39,78077.53,0.1,0.03747,3e-05,4.30583]
[1777219578335,50.4,78076.29,0.1,0.03746,3e-05,4.3047]
[1777219584376,50.41,78076.88,0.1,0.03751,3e-05,4.30942]
[1777219589411,50.42,78077.02,0.1,0.03754,3e-05,4.31228]
[1777219596461,50.43,78076.9,0.1,0.03754,3e-05,4.31153]
[1777219601496,50.44,78076.46,0.1,0.03756,3e-05,4.31267]
[1777219609000,50.44,78075.86,0.1,0.03755,3e-05,4.31188]
[1777219611844,50.46,78047.66,0.1,0.03673,3e-05,4.23322]
[1777219617850,50.46,78041.21,0.1,0.03653,3e-05,4.21434]
[1777219623084,50.46,78041.23,0.1,0.03653,3e-05,4.21433]
[1777219628691,50.46,78040.48,0.1,0.03651,3e-05,4.21257]
[1777219633727,50.46,78038.17,0.1,0.03645,3e-05,4.20607]
[1777219638763,50.46,78036.43,0.1,0.03639,3e-05,4.2009]
[1777219643797,50.46,78034.28,0.1,0.03633,3e-05,4.19458]
[1777219646709,50.46,78035.02,0.1,0.03635,3e-05,4.19668]
[1777219646818,50.46,78034.94,0.1,0.03635,3e-05,4.19643]
[1777219651768,50.46,78034.81,0.1,0.03634,3e-05,4.19598]
[1777219651870,50.46,78034.16,0.1,0.03629,3e-05,4.19033]
[1777219654552,50.46,78034.09,0.1,0.03629,3e-05,4.19009]
[1777219654873,50.46,78033.89,0.1,0.03628,3e-05,4.1895]
[1777219660061,50.46,78033.89,0.1,0.03628,3e-05,4.1895]
[1777219660162,50.46,78033.8,0.1,0.03628,3e-05,4.18917]
[1777219667965,50.46,78034.38,0.1,0.03629,3e-05,4.19066]
[1777219673000,50.46,78038.14,0.1,0.03641,3e-05,4.20134]
[1777219678036,50.45,78038.6,0.1,0.03642,3e-05,4.20245]
[1777219684078,50.45,78040.08,0.1,0.03646,3e-05,4.20645]
[1777219689116,50.45,78040.09,0.1,0.03646,3e-05,4.20622]
[1777219696165,50.45,78038.85,0.1,0.03642,3e-05,4.20298]
[1777219701201,50.45,78033.47,0.1,0.03626,3e-05,4.18776]
[1777219709257,50.46,78029.83,0.1,0.03616,3e-05,4.17771]
[1777219714293,50.46,78037.25,0.1,0.03636,3e-05,4.19582]
[1777219719328,50.46,78035.24,0.1,0.0363,3e-05,4.19044]
[1777219726378,50.46,78032.48,0.1,0.03622,3e-05,4.18258]
[1777219732419,50.46,78030.2,0.1,0.03615,3e-05,4.17592]
[1777219737456,50.46,78029.67,0.1,0.03613,3e-05,4.17433]
[1777219742490,50.46,78034.49,0.1,0.03628,3e-05,4.18815]
[1777219747527,50.46,78036.51,0.1,0.03634,3e-05,4.19379]
[1777219752561,50.46,78040.37,0.1,0.03645,3e-05,4.20474]
[1777219757599,50.46,78043.35,0.1,0.03654,3e-05,4.21308]
[1777219762629,50.46,78044.64,0.1,0.03657,3e-05,4.21649]
[1777219767665,50.45,78046.18,0.1,0.03661,3e-05,4.22056]
[1777219772702,50.45,78047.71,0.1,0.03662,3e-05,4.22077]
[1777219777735,50.45,78047.52,0.1,0.03661,3e-05,4.21974]
[1777219783432,50.45,78047.25,0.1,0.0366,3e-05,4.21856]
[1777219784219,50.45,78046.93,0.1,0.03659,3e-05,4.21734]
[1777219789307,50.45,78045.17,0.1,0.03653,3e-05,4.21195]
[1777219795864,50.44,78045.39,0.1,0.03653,3e-05,4.21191]
[1777219799461,50.44,78045.15,0.1,0.03652,3e-05,4.21096]
[1777219799529,50.44,78045.14,0.1,0.03652,3e-05,4.21084]
[1777219804924,50.44,78045.18,0.1,0.03652,3e-05,4.21041]
[1777219810968,50.44,78046.34,0.1,0.03655,3e-05,4.21319]
[1777219816002,50.44,78048.58,0.1,0.03661,3e-05,4.21917]
[1777219821037,50.44,78048.7,0.1,0.0366,3e-05,4.21892]
[1777219826072,50.43,78047.89,0.1,0.03658,3e-05,4.21642]
[1777219831109,50.43,78047.88,0.1,0.03655,3e-05,4.21256]
[1777219836142,50.43,78048.65,0.1,0.03657,3e-05,4.21473]
[1777219842183,50.43,78048.08,0.1,0.03655,3e-05,4.21296]
[1777219845509,50.43,78048.01,0.1,0.03655,3e-05,4.21269]
[1777219846214,50.43,78047.93,0.1,0.03655,3e-05,4.21244]
[1777219846383,50.43,78047.93,0.1,0.03655,3e-05,4.21244]
[1777219847220,50.43,78047.72,0.1,0.03654,3e-05,4.21181]
[1777219852257,50.43,78047.92,0.1,0.03654,3e-05,4.21229]
[1777219852513,50.43,78047.92,0.1,0.03654,3e-05,4.21229]
[1777219853265,50.43,78047.75,0.1,0.03654,3e-05,4.21178]
[1777219855769,50.43,78047.62,0.1,0.03653,3e-05,4.21138]
[1777219856285,50.43,78047.67,0.1,0.03653,3e-05,4.21139]
[1777219861321,50.43,78047.23,0.1,0.03651,3e-05,4.20947]
[1777219866355,50.43,78046.4,0.1,0.03648,3e-05,4.20646]
[1777219873404,50.42,78046.18,0.1,0.03647,3e-05,4.20506]
[1777219878440,50.42,78046.53,0.1,0.03647,3e-05,4.20558]
[1777219883475,50.42,78046.58,0.1,0.03647,3e-05,4.20526]
[1777219888510,50.42,78046.55,0.1,0.03646,3e-05,4.20474]
[1777219894996,50.42,78046.4,0.1,0.03642,3e-05,4.19999]
[1777219900594,50.42,78047.21,0.1,0.03644,3e-05,4.20199]
[1777219905629,50.42,78046.7,0.1,0.03643,3e-05,4.20017]
[1777219915146,50.41,78046.92,0.1,0.03642,3e-05,4.20009]
[1777219920896,50.41,78046.54,0.1,0.03641,3e-05,4.19872]
[1777219927784,50.41,78044.73,0.1,0.03635,3e-05,4.19304]
[1777219932818,50.41,78044.73,0.1,0.03635,3e-05,4.19278]
[1777219937854,50.41,78044.94,0.1,0.03635,3e-05,4.1931]
[1777219942889,50.41,78045.82,0.1,0.03637,3e-05,4.19533]
[1777219949939,50.4,78046.37,0.1,0.03639,3e-05,4.19641]
[1777219955426,50.4,78045.88,0.1,0.03634,3e-05,4.19078]
[1777219961017,50.4,78046.05,0.1,0.03634,3e-05,4.1909]
[1777219967240,50.4,78045.98,0.1,0.03633,3e-05,4.19032]
[1777219973100,50.4,78045.6,0.1,0.03631,3e-05,4.18866]
[1777219978137,50.4,78045.25,0.1,0.0363,3e-05,4.18739]
[1777219985636,50.4,78045.45,0.1,0.0363,3e-05,4.18763]
[1777219991227,50.4,78045.45,0.1,0.0363,3e-05,4.18738]
[1777219992233,50.4,78031.12,0.1,0.03587,3e-05,4.14601]
[1777219997270,50.4,78025.24,0.1,0.0357,3e-05,4.1294]
[1777220002304,50.4,78026.07,0.1,0.03573,3e-05,4.13204]
[1777220007340,50.4,78030.83,0.1,0.03587,3e-05,4.14591]
[1777220012378,50.4,78038.24,0.1,0.03606,3e-05,4.16358]
[1777220018417,50.4,78039.56,0.1,0.0361,3e-05,4.16753]
[1777220023451,50.4,78040.49,0.1,0.03613,3e-05,4.17037]
[1777220028487,50.4,78039.77,0.1,0.03611,3e-05,4.16848]
[1777220033522,50.4,78039.14,0.1,0.0361,3e-05,4.1669]
[1777220037763,50.4,78034.91,0.1,0.03597,3e-05,4.15493]
[1777220043592,50.4,78033.34,0.1,0.03593,3e-05,4.15082]
[1777220049641,50.4,78035.55,0.1,0.036,3e-05,4.15756]
[1777220054675,50.41,78036.44,0.1,0.03603,3e-05,4.16042]
[1777220058000,50.41,78036.4,0.1,0.03603,3e-05,4.16043]
[1777220059674,50.41,78037.17,0.1,0.03605,3e-05,4.16275]
[1777220059774,50.41,78036.05,0.1,0.03602,3e-05,4.15959]
[1777220063095,50.41,78035.3,0.1,0.036,3e-05,4.15753]
[1777220063106,50.41,78033.98,0.1,0.03596,3e-05,4.15379]
[1777220068774,50.41,78032.88,0.1,0.03593,3e-05,4.15093]
[1777220073809,50.41,78030.29,0.1,0.03583,3e-05,4.13999]
[1777220078865,50.41,78028.31,0.1,0.03577,3e-05,4.13456]
[1777220083885,50.41,78027.02,0.1,0.03573,3e-05,4.13114]
[1777220086204,50.41,78027.67,0.1,0.03575,3e-05,4.13307]
[1777220086305,50.41,78028.21,0.1,0.03577,3e-05,4.13475]
[1777220090374,50.41,78027.9,0.1,0.03576,3e-05,4.134]
[1777220090448,50.41,78028.69,0.1,0.03579,3e-05,4.13642]
[1777220092127,50.41,78028.69,0.1,0.03579,3e-05,4.13642]
[1777220092216,50.41,78029.62,0.1,0.03582,3e-05,4.13925]
[1777220101567,50.41,78031.31,0.1,0.03587,3e-05,4.14442]
[1777220109875,50.42,78036.36,0.1,0.03603,3e-05,4.15975]
[1777220116547,50.42,78038.16,0.1,0.03609,3e-05,4.16574]
[1777220123008,50.42,78038.16,0.1,0.03609,3e-05,4.16574]
[1777220128404,50.42,78039.4,0.1,0.03614,3e-05,4.17015]
[1777220128468,50.42,78039.4,0.1,0.03614,3e-05,4.17015]
[1777220128476,50.42,78039.75,0.1,0.03615,3e-05,4.17132]
[1777220134235,50.43,78040.59,0.1,0.03615,3e-05,4.17048]
[1777220139271,50.43,78041.58,0.1,0.03619,3e-05,4.17372]
[1777220144025,50.43,78040.07,0.1,0.03614,3e-05,4.1697]
[1777220144640,50.43,78040.07,0.1,0.03614,3e-05,4.1697]
[1777220144305,50.43,78040.57,0.1,0.03616,3e-05,4.17123]
[1777220145582,50.43,78040.57,0.1,0.03616,3e-05,4.17123]
[1777220149840,50.43,78040.68,0.1,0.03617,3e-05,4.17196]
[1777220150657,50.43,78040.68,0.1,0.03617,3e-05,4.17196]
[1777220150347,50.43,78042.66,0.1,0.03623,3e-05,4.17776]
[1777220151488,50.43,78042.66,0.1,0.03623,3e-05,4.17776]
[1777220157395,50.43,78042.81,0.1,0.03624,3e-05,4.17864]
[1777220162432,50.43,78046.3,0.1,0.03634,3e-05,4.18898]
[1777220167466,50.43,78050.46,0.1,0.03647,3e-05,4.20115]
[1777220172503,50.43,78050.52,0.1,0.03647,3e-05,4.2014]
[1777220177537,50.43,78043.0,0.1,0.03625,3e-05,4.17976]
[1777220177862,50.43,78043.0,0.1,0.03625,3e-05,4.17976]
[1777220177936,50.43,78042.86,0.1,0.03624,3e-05,4.17936]
[1777220184586,50.44,78043.04,0.1,0.03625,3e-05,4.18019]
[1777220189622,50.44,78043.81,0.1,0.03628,3e-05,4.18261]
[1777220191571,50.44,78043.81,0.1,0.03628,3e-05,4.18261]
[1777220191629,50.44,78044.35,0.1,0.03626,3e-05,4.18048]
[1777220196669,50.44,78043.98,0.1,0.03626,3e-05,4.17958]
[1777220201705,50.44,78043.44,0.1,0.03624,3e-05,4.1782]
[1777220207183,50.44,78043.09,0.1,0.03623,3e-05,4.17736]
[1777220214469,50.44,78043.09,0.1,0.03623,3e-05,4.17739]
[1777220219831,50.44,78043.32,0.1,0.03624,3e-05,4.17838]
[1777220224866,50.44,78043.35,0.1,0.03625,3e-05,4.17857]
[1777220229901,50.44,78046.46,0.1,0.03634,3e-05,4.18761]
[1777220237393,50.44,78046.5,0.1,0.03634,3e-05,4.18773]
[1777220244000,50.44,78046.5,0.1,0.03634,3e-05,4.18773]
[1777220251001,50.44,78045.38,0.1,0.03631,3e-05,4.18452]
[1777220254608,50.44,78044.45,0.1,0.03625,3e-05,4.17812]
[1777220254709,50.44,78044.27,0.1,0.03624,3e-05,4.17763]
[1777220255343,50.44,78044.27,0.1,0.03624,3e-05,4.17763]
[1777220255444,50.44,78044.27,0.1,0.03624,3e-05,4.17764]
[1777220257806,50.44,78037.9,0.1,0.03605,3e-05,4.15934]
[1777220258103,50.44,78037.9,0.1,0.03605,3e-05,4.15934]
[1777220263135,50.44,78036.6,0.1,0.03602,3e-05,4.15586]
[1777220268171,50.44,78036.9,0.1,0.03603,3e-05,4.15699]
[1777220275220,50.44,78037.71,0.1,0.03606,3e-05,4.15968]
[1777220280255,50.45,78038.69,0.1,0.03609,3e-05,4.16274]
[1777220282498,50.45,78038.69,0.1,0.03609,3e-05,4.16274]
[1777220282600,50.45,78039.07,0.1,0.0361,3e-05,4.16398]
[1777220283344,50.45,78039.07,0.1,0.0361,3e-05,4.16398]
[1777220283378,50.45,78039.39,0.1,0.03611,3e-05,4.16494]
[1777220285070,50.45,78039.39,0.1,0.03611,3e-05,4.16494]
[1777220285289,50.45,78039.39,0.1,0.03611,3e-05,4.16499]
[1777220286717,50.45,78039.39,0.1,0.03611,3e-05,4.16499]
[1777220286818,50.45,78039.67,0.1,0.03612,3e-05,4.16588]
[1777220287468,50.45,78039.67,0.1,0.03612,3e-05,4.16588]
[1777220287569,50.45,78039.67,0.1,0.03612,3e-05,4.16592]
[1777220290084,50.45,78041.09,0.1,0.03617,3e-05,4.17006]
[1777220290761,50.45,78041.09,0.1,0.03617,3e-05,4.17006]
[1777220293466,50.45,78042.19,0.1,0.0362,3e-05,4.17333]
[1777220293504,50.45,78042.24,0.1,0.0362,3e-05,4.17354]
[1777220294521,50.45,78042.24,0.1,0.0362,3e-05,4.17354]
[1777220294585,50.45,78042.24,0.1,0.0362,3e-05,4.17357]
[1777220295379,50.45,78042.24,0.1,0.0362,3e-05,4.17357]
[1777220295465,50.45,78042.44,0.1,0.03621,3e-05,4.17418]
[1777220302099,50.45,78044.15,0.1,0.03626,3e-05,4.17922]
[1777220302820,50.45,78044.15,0.1,0.03626,3e-05,4.17922]
[1777220302415,50.45,78044.16,0.1,0.03626,3e-05,4.17932]
[1777220303705,50.45,78044.16,0.1,0.03626,3e-05,4.17932]
[1777220307198,50.45,78043.98,0.1,0.03626,3e-05,4.1789]
[1777220307446,50.45,78044.11,0.1,0.03626,3e-05,4.1793]
[1777220308956,50.45,78044.1,0.1,0.03626,3e-05,4.17929]
[1777220309459,50.45,78043.95,0.1,0.03626,3e-05,4.17888]
[1777220314495,50.45,78043.73,0.1,0.03622,3e-05,4.17462]
[1777220319529,50.45,78043.39,0.1,0.03621,3e-05,4.17378]
[1777220324565,50.45,78043.3,0.1,0.03621,3e-05,4.17366]
[1777220329601,50.45,78043.57,0.1,0.03622,3e-05,4.17456]
[1777220334635,50.45,78043.32,0.1,0.03621,3e-05,4.17392]
[1777220339671,50.45,78046.05,0.1,0.0363,3e-05,4.18184]
[1777220345713,50.45,78045.6,0.1,0.03628,3e-05,4.18054]
[1777220350747,50.45,78045.17,0.1,0.03627,3e-05,4.17932]
[1777220356791,50.45,78046.7,0.1,0.03632,3e-05,4.18376]
[1777220361824,50.45,78047.01,0.1,0.03633,3e-05,4.18469]
[1777220367867,50.45,78047.43,0.1,0.03634,3e-05,4.18595]
[1777220372901,50.45,78046.96,0.1,0.0363,3e-05,4.1809]
[1777220378374,50.45,78047.93,0.1,0.03633,3e-05,4.18381]
[1777220383980,50.45,78048.07,0.1,0.03633,3e-05,4.18436]
[1777220391031,50.45,78048.91,0.1,0.03636,3e-05,4.18695]
[1777220398514,50.45,78052.37,0.1,0.03646,3e-05,4.19705]
[1777220405128,50.45,78049.08,0.1,0.03637,3e-05,4.1876]
[1777220410165,50.45,78047.54,0.1,0.03632,3e-05,4.18319]
[1777220418656,50.45,78047.31,0.1,0.03631,3e-05,4.18261]
[1777220426276,50.46,78045.33,0.1,0.03626,3e-05,4.17696]
[1777220435339,50.46,78044.53,0.1,0.0362,3e-05,4.17098]
[1777220445411,50.46,78043.16,0.1,0.03616,3e-05,4.16715]
[1777220450445,50.46,78042.81,0.1,0.03615,3e-05,4.1662]
[1777220455480,50.46,78041.41,0.1,0.03611,3e-05,4.16223]
[1777220460515,50.46,78041.03,0.1,0.0361,3e-05,4.16121]
[1777220466558,50.46,78039.45,0.1,0.03605,3e-05,4.15679]
[1777220473607,50.46,78040.28,0.1,0.03608,3e-05,4.15929]
[1777220478643,50.46,78040.48,0.1,0.03609,3e-05,4.15992]
[1777220483677,50.46,78040.82,0.1,0.0361,3e-05,4.16096]
[1777220488718,50.46,78039.13,0.1,0.03605,3e-05,4.15614]
[1777220494761,50.46,78038.29,0.1,0.03599,3e-05,4.15011]
[1777220499795,50.46,78035.49,0.1,0.03591,3e-05,4.1423]
[1777220504831,50.46,78038.57,0.1,0.03601,3e-05,4.15135]
[1777220509865,50.46,78038.62,0.1,0.03601,3e-05,4.15167]
[1777220514901,50.46,78039.33,0.1,0.03603,3e-05,4.15391]
[1777220519936,50.46,78043.94,0.1,0.03617,3e-05,4.16735]
[1777220524970,50.46,78046.28,0.1,0.03624,3e-05,4.17418]
[1777220530009,50.46,78050.22,0.1,0.03636,3e-05,4.18557]
[1777220535041,50.46,78050.46,0.1,0.03637,3e-05,4.18624]
[1777220540076,50.46,78047.68,0.1,0.03629,3e-05,4.17821]
[1777220541538,50.46,78047.68,0.1,0.03629,3e-05,4.17821]
[1777220541639,50.46,78047.68,0.1,0.03629,3e-05,4.17822]
[1777220547124,50.46,78047.61,0.1,0.03628,3e-05,4.17811]
[1777220551641,50.46,78047.36,0.1,0.03628,3e-05,4.17744]
[1777220551742,50.46,78046.15,0.1,0.03621,3e-05,4.17023]
[1777220557194,50.46,78043.58,0.1,0.03614,3e-05,4.16297]
[1777220562230,50.46,78041.6,0.1,0.03608,3e-05,4.15748]
[1777220567265,50.47,78041.3,0.1,0.03607,3e-05,4.15686]
[1777220572594,50.47,78041.41,0.1,0.03608,3e-05,4.15731]
[1777220579784,50.47,78041.68,0.1,0.03609,3e-05,4.15853]
[1777220587406,50.47,78043.34,0.1,0.03614,3e-05,4.16357]
[1777220594454,50.47,78043.08,0.1,0.03614,3e-05,4.16307]
[1777220599923,50.47,78043.04,0.1,0.03614,3e-05,4.16313]
[1777220606836,50.47,78043.04,0.1,0.03614,3e-05,4.1632]
[1777220606883,50.47,78042.76,0.1,0.03613,3e-05,4.16249]
[1777220612755,50.47,78042.25,0.1,0.03612,3e-05,4.16109]
[1777220612856,50.47,78042.32,0.1,0.03609,3e-05,4.1576]
[1777220620063,50.47,78042.34,0.1,0.03609,3e-05,4.15787]
[1777220624658,50.47,78042.1,0.1,0.03609,3e-05,4.15728]
[1777220624758,50.47,78042.16,0.1,0.03609,3e-05,4.15748]
[1777220627549,50.47,78042.16,0.1,0.03609,3e-05,4.15755]
[1777220627685,50.47,78042.52,0.1,0.0361,3e-05,4.15862]
[1777220629285,50.47,78042.52,0.1,0.0361,3e-05,4.15862]
[1777220630122,50.47,78042.52,0.1,0.0361,3e-05,4.15862]
[1777220633353,50.47,78041.99,0.1,0.03608,3e-05,4.15722]
[1777220633727,50.47,78041.8,0.1,0.03608,3e-05,4.15673]
[1777220638763,50.47,78041.57,0.1,0.03607,3e-05,4.15623]
[1777220643798,50.47,78041.63,0.1,0.03608,3e-05,4.15655]
[1777220647066,50.47,78042.0,0.1,0.03609,3e-05,4.15764]
[1777220647167,50.47,78042.04,0.1,0.03609,3e-05,4.15782]
[1777220651330,50.48,78042.04,0.1,0.03609,3e-05,4.15788]
[1777220651664,50.48,78042.04,0.1,0.03609,3e-05,4.15791]
[1777220658902,50.48,78042.18,0.1,0.0361,3e-05,4.15845]
[1777220663937,50.48,78042.26,0.1,0.0361,3e-05,4.15873]
[1777220669980,50.48,78042.49,0.1,0.03611,3e-05,4.15943]
[1777220679042,50.48,78042.54,0.1,0.03608,3e-05,4.15586]
[1777220684078,50.48,78047.09,0.1,0.03622,3e-05,4.16891]
[1777220689112,50.48,78047.7,0.1,0.03623,3e-05,4.17057]
[1777220690395,50.48,78047.67,0.1,0.03623,3e-05,4.17046]
[1777220691127,50.48,78047.55,0.1,0.03623,3e-05,4.17021]
[1777220696162,50.48,78047.6,0.1,0.03624,3e-05,4.17082]
[1777220702204,50.48,78047.08,0.1,0.03623,3e-05,4.16991]
[1777220705224,50.48,78035.57,0.1,0.03588,3e-05,4.13714]
[1777220710260,50.48,78034.22,0.1,0.03585,3e-05,4.13403]
[1777220715296,50.49,78035.78,0.1,0.03591,3e-05,4.13925]
[1777220720506,50.49,78037.35,0.1,0.03596,3e-05,4.14397]
[1777220726369,50.49,78037.35,0.1,0.03597,3e-05,4.14508]
[1777220728711,50.49,78037.35,0.1,0.03597,3e-05,4.14508]
[1777220728812,50.49,78039.1,0.1,0.03602,3e-05,4.15041]
[1777220734428,50.5,78039.44,0.1,0.03601,3e-05,4.1486]
[1777220740009,50.5,78039.71,0.1,0.03603,3e-05,4.14988]
[1777220741565,50.5,78040.08,0.1,0.03605,3e-05,4.15162]
[1777220741887,50.5,78040.17,0.1,0.03605,3e-05,4.15188]
[1777220747522,50.5,78040.27,0.1,0.03606,3e-05,4.15321]
[1777220752556,50.51,78039.67,0.1,0.03605,3e-05,4.15241]
[1777220757593,50.51,78040.87,0.1,0.0361,3e-05,4.15679]
[1777220762637,50.51,78039.8,0.1,0.03608,3e-05,4.15466]
[1777220767672,50.52,78041.78,0.1,0.03615,3e-05,4.16132]
[1777220772708,50.52,78041.27,0.1,0.03614,3e-05,4.16025]
[1777220777743,50.52,78042.5,0.1,0.03618,3e-05,4.16415]
[1777220782778,50.52,78042.59,0.1,0.03618,3e-05,4.16474]
[1777220791259,50.52,78042.34,0.1,0.03615,3e-05,4.16081]
[1777220793394,50.52,78042.34,0.1,0.03615,3e-05,4.16081]
[1777220793855,50.52,78043.24,0.1,0.03618,3e-05,4.1635]
[1777220799016,50.53,78044.72,0.1,0.03623,3e-05,4.16797]
[1777220800773,50.53,78041.69,0.1,0.03614,3e-05,4.15934]
[1777220801329,50.53,78041.92,0.1,0.03614,3e-05,4.16011]
[1777220808090,50.53,78041.85,0.1,0.03614,3e-05,4.16008]
[1777220815018,50.53,78042.28,0.1,0.03616,3e-05,4.16195]
[1777220822067,50.53,78043.21,0.1,0.03619,3e-05,4.165]
[1777220829115,50.53,78043.22,0.1,0.0362,3e-05,4.16535]
[1777220834153,50.53,78041.93,0.1,0.03616,3e-05,4.16183]
[1777220840594,50.53,78040.47,0.1,0.03612,3e-05,4.15783]
[1777220846454,50.53,78040.76,0.1,0.03613,3e-05,4.15899]
[1777220847352,50.53,78041.13,0.1,0.03614,3e-05,4.16011]
[1777220853283,50.54,78041.94,0.1,0.03614,3e-05,4.15901]
[1777220861924,50.54,78041.94,0.1,0.03614,3e-05,4.15901]
[1777220869395,50.54,78041.9,0.1,0.03615,3e-05,4.15957]
[1777220874431,50.54,78041.49,0.1,0.03614,3e-05,4.15862]
[1777220879468,50.54,78041.45,0.1,0.03614,3e-05,4.15871]
[1777220890545,50.54,78041.91,0.1,0.03616,3e-05,4.16044]
[1777220896697,50.54,78042.06,0.1,0.03616,3e-05,4.1609]
[1777220898416,50.54,78041.61,0.1,0.03615,3e-05,4.15975]
[1777220898508,50.54,78040.77,0.1,0.03612,3e-05,4.15739]
[1777220901760,50.54,78040.72,0.1,0.03612,3e-05,4.1573]
[1777220901814,50.54,78040.85,0.1,0.03613,3e-05,4.1577]
[1777220906783,50.54,78042.35,0.1,0.03617,3e-05,4.16212]
[1777220906881,50.54,78042.4,0.1,0.03618,3e-05,4.16228]
[1777220910446,50.54,78041.91,0.1,0.03616,3e-05,4.16091]
[1777220910544,50.54,78042.68,0.1,0.03618,3e-05,4.16317]
[1777220916728,50.54,78042.68,0.1,0.03616,3e-05,4.15957]
[1777220922171,50.54,78042.38,0.1,0.03615,3e-05,4.15896]
[1777220929297,50.54,78042.38,0.1,0.03615,3e-05,4.15901]
[1777220929334,50.55,78042.29,0.1,0.03615,3e-05,4.15903]
[1777220930043,50.55,78042.29,0.1,0.03615,3e-05,4.15903]
[1777220930083,50.55,78042.31,0.1,0.03615,3e-05,4.15908]
[1777220935862,50.55,78042.31,0.1,0.03615,3e-05,4.15933]
[1777220942313,50.55,78042.68,0.1,0.03617,3e-05,4.16066]
[1777220945530,50.55,78042.76,0.1,0.03617,3e-05,4.16092]
[1777220945955,50.55,78043.94,0.1,0.03621,3e-05,4.16439]
[1777220949986,50.55,78058.09,0.1,0.03663,3e-05,4.20533]
[1777220958042,50.55,78058.27,0.1,0.03664,3e-05,4.20553]
[1777220963076,50.55,78055.81,0.1,0.03656,3e-05,4.19816]
[1777220970126,50.54,78057.77,0.1,0.03661,3e-05,4.20343]
[1777220972529,50.54,78049.43,0.1,0.03633,3e-05,4.17539]
[1777220981205,50.54,78051.63,0.1,0.03639,3e-05,4.18148]
[1777220986240,50.54,78052.04,0.1,0.0364,3e-05,4.18246]
[1777220992282,50.54,78052.38,0.1,0.03641,3e-05,4.18316]
[1777220997317,50.54,78051.71,0.1,0.03639,3e-05,4.181]
[1777221002352,50.54,78051.35,0.1,0.03637,3e-05,4.17974]
[1777221007387,50.54,78045.49,0.1,0.0362,3e-05,4.16274]
[1777221012814,50.54,78044.75,0.1,0.03617,3e-05,4.16055]
[1777221018662,50.54,78047.22,0.1,0.03625,3e-05,4.1676]
[1777221025512,50.54,78048.3,0.1,0.03628,3e-05,4.17051]
[1777221030547,50.54,78048.89,0.1,0.03629,3e-05,4.1721]
[1777221037597,50.54,78049.02,0.1,0.03627,3e-05,4.1686]
[1777221043024,50.54,78049.3,0.1,0.03627,3e-05,4.16937]
[1777221048674,50.54,78048.62,0.1,0.03625,3e-05,4.16737]
[1777221053708,50.54,78049.77,0.1,0.03629,3e-05,4.17067]
[1777221059750,50.54,78047.06,0.1,0.03621,3e-05,4.1629]
[1777221064786,50.54,78047.72,0.1,0.03623,3e-05,4.16485]
[1777221071034,50.54,78048.31,0.1,0.03625,3e-05,4.16658]
[1777221072587,50.54,78048.22,0.1,0.03624,3e-05,4.16634]
[1777221072600,50.54,78048.22,0.1,0.03624,3e-05,4.16635]
[1777221077877,50.54,78047.67,0.1,0.03623,3e-05,4.1648]
[1777221083304,50.54,78047.33,0.1,0.03622,3e-05,4.16385]
[1777221088954,50.54,78046.5,0.1,0.03619,3e-05,4.1615]
[1777221094995,50.54,78045.4,0.1,0.03613,3e-05,4.15463]
[1777221103445,50.54,78046.65,0.1,0.03617,3e-05,4.15837]
[1777221106566,50.54,78046.65,0.1,0.03617,3e-05,4.15839]
[1777221106663,50.54,78046.02,0.1,0.03615,3e-05,4.15662]
[1777221108221,50.54,78046.02,0.1,0.03615,3e-05,4.15662]
[1777221108316,50.54,78046.21,0.1,0.03616,3e-05,4.15722]
[1777221109385,50.54,78046.21,0.1,0.03616,3e-05,4.15722]
[1777221109398,50.54,78046.21,0.1,0.03616,3e-05,4.15725]
[1777221113399,50.54,78046.21,0.1,0.03616,3e-05,4.15725]
[1777221113417,50.54,78046.37,0.1,0.03616,3e-05,4.1578]
[1777221117690,50.54,78045.89,0.1,0.03615,3e-05,4.15646]
[1777221118740,50.54,78046.05,0.1,0.03615,3e-05,4.15699]
[1777221124205,50.54,78046.02,0.1,0.03615,3e-05,4.157]
[1777221131254,50.54,78049.04,0.1,0.03625,3e-05,4.16573]
[1777221138302,50.54,78048.02,0.1,0.03621,3e-05,4.16276]
[1777221143726,50.54,78047.22,0.1,0.03619,3e-05,4.16042]
[1777221153796,50.54,78045.45,0.1,0.03611,3e-05,4.15149]
[1777221159452,50.54,78045.32,0.1,0.0361,3e-05,4.1511]
[1777221164502,50.54,78049.46,0.1,0.03623,3e-05,4.16297]
[1777221166275,50.54,78050.82,0.1,0.03627,3e-05,4.16686]
[1777221166498,50.54,78050.51,0.1,0.03626,3e-05,4.16593]
[1777221171533,50.54,78051.3,0.1,0.03628,3e-05,4.16808]
[1777221175521,50.54,78050.57,0.1,0.03626,3e-05,4.16594]
[1777221175622,50.54,78050.57,0.1,0.03626,3e-05,4.16592]
[1777221181603,50.54,78050.86,0.1,0.03626,3e-05,4.16669]
[1777221183432,50.54,78050.72,0.1,0.03626,3e-05,4.16627]
[1777221183618,50.54,78050.48,0.1,0.03625,3e-05,4.16557]
[1777221194695,50.54,78048.58,0.1,0.03619,3e-05,4.15993]
[1777221199729,50.54,78045.18,0.1,0.03609,3e-05,4.15007]
[1777221200295,50.54,78045.18,0.1,0.03609,3e-05,4.15007]
[1777221200737,50.54,78044.06,0.1,0.03606,3e-05,4.14684]
[1777221207403,50.54,78043.92,0.1,0.03605,3e-05,4.14639]
[1777221208796,50.54,78061.82,0.1,0.03659,3e-05,4.19788]
[1777221209080,50.54,78061.82,0.1,0.03659,3e-05,4.19788]
[1777221209803,50.54,78063.85,0.1,0.03665,3e-05,4.20366]
[1777221214873,50.54,78065.55,0.1,0.03667,3e-05,4.20434]
[1777221220879,50.53,78068.18,0.1,0.03674,3e-05,4.21124]
[1777221225921,50.53,78071.49,0.1,0.03683,3e-05,4.22038]
[1777221230951,50.53,78078.05,0.1,0.03703,3e-05,4.23897]
[1777221237221,50.53,78081.91,0.1,0.03714,3e-05,4.24976]
[1777221244428,50.52,78091.08,0.1,0.03741,3e-05,4.27537]
[1777221250084,50.52,78096.0,0.1,0.03755,3e-05,4.28887]
[1777221255120,50.52,78096.81,0.1,0.03757,3e-05,4.29041]
[1777221262319,50.51,78097.81,0.1,0.03759,3e-05,4.29285]
[1777221268210,50.51,78095.33,0.1,0.0375,3e-05,4.28396]
[1777221274638,50.5,78096.62,0.1,0.0375,3e-05,4.2828]
[1777221278320,50.5,78098.66,0.1,0.03756,3e-05,4.28848]
[1777221278384,50.5,78098.18,0.1,0.03754,3e-05,4.28691]
[1777221283536,50.5,78097.1,0.1,0.0375,3e-05,4.2829]
[1777221289358,50.5,78097.35,0.1,0.03749,3e-05,4.28264]
[1777221294778,50.49,78096.05,0.1,0.03744,3e-05,4.27778]
[1777221300435,50.49,78095.07,0.1,0.0374,3e-05,4.274]
[1777221301401,50.49,78095.07,0.1,0.0374,3e-05,4.274]
[1777221301444,50.49,78094.87,0.1,0.03739,3e-05,4.27322]
[1777221306476,50.48,78097.0,0.1,0.03745,3e-05,4.27849]
[1777221311543,50.48,78096.11,0.1,0.03741,3e-05,4.27509]
[1777221312586,50.48,78095.31,0.1,0.03739,3e-05,4.27235]
[1777221312622,50.48,78094.57,0.1,0.03736,3e-05,4.26998]
[1777221318561,50.48,78094.57,0.1,0.03735,3e-05,4.26883]
[1777221324988,50.47,78092.35,0.1,0.03727,3e-05,4.26125]
[1777221330642,50.47,78092.35,0.1,0.03726,3e-05,4.26021]
[1777221336688,50.46,78089.78,0.1,0.03714,3e-05,4.2479]
[1777221343737,50.46,78081.7,0.1,0.03688,3e-05,4.22332]
[1777221348771,50.46,78083.55,0.1,0.03693,3e-05,4.22807]
[1777221355202,50.46,78083.76,0.1,0.03693,3e-05,4.22788]
[1777221360855,50.45,78084.67,0.1,0.03695,3e-05,4.22974]
[1777221367905,50.45,78085.29,0.1,0.03695,3e-05,4.23061]
[1777221372949,50.45,78086.75,0.1,0.03699,3e-05,4.23418]
[1777221380996,50.44,78088.61,0.1,0.03704,3e-05,4.23845]
[1777221386030,50.44,78089.92,0.1,0.03707,3e-05,4.2415]
[1777221391073,50.44,78090.33,0.1,0.03704,3e-05,4.23811]
[1777221396109,50.43,78092.04,0.1,0.03708,3e-05,4.24232]
[1777221401475,50.43,78092.37,0.1,0.03709,3e-05,4.24265]
[1777221401576,50.43,78091.76,0.1,0.03707,3e-05,4.24071]
[1777221402311,50.43,78091.76,0.1,0.03707,3e-05,4.24071]
[1777221402412,50.43,78090.74,0.1,0.03703,3e-05,4.23757]
[1777221403183,50.43,78090.74,0.1,0.03703,3e-05,4.23757]
[1777221403260,50.43,78090.99,0.1,0.03704,3e-05,4.23815]
[1777221409199,50.43,78092.03,0.1,0.03706,3e-05,4.24028]
[1777221415361,50.42,78092.3,0.1,0.03707,3e-05,4.24062]
[1777221418989,50.42,78091.45,0.1,0.03703,3e-05,4.23754]
[1777221420403,50.42,78093.17,0.1,0.03708,3e-05,4.24212]
[1777221420460,50.42,78055.31,0.1,0.03593,3e-05,4.13227]
[1777221425696,50.42,78048.87,0.1,0.03574,3e-05,4.11404]
[1777221431354,50.42,78046.67,0.1,0.03568,3e-05,4.10807]
[1777221436388,50.42,78048.61,0.1,0.03574,3e-05,4.11404]
[1777221441423,50.43,78049.94,0.1,0.03579,3e-05,4.11832]
[1777221446458,50.43,78051.77,0.1,0.03585,3e-05,4.12407]
[1777221451495,50.43,78054.37,0.1,0.0359,3e-05,4.12829]
[1777221456529,50.43,78051.85,0.1,0.03583,3e-05,4.1216]
[1777221462570,50.43,78049.76,0.1,0.03578,3e-05,4.11632]
[1777221467607,50.44,78050.53,0.1,0.03581,3e-05,4.11911]
[1777221472641,50.44,78049.39,0.1,0.03578,3e-05,4.11636]
[1777221477676,50.44,78047.76,0.1,0.03573,3e-05,4.11222]
[1777221482711,50.44,78047.68,0.1,0.03574,3e-05,4.1126]
[1777221487746,50.44,78055.47,0.1,0.03598,3e-05,4.13539]
[1777221495801,50.45,78057.74,0.1,0.03605,3e-05,4.14234]
[1777221502854,50.45,78058.77,0.1,0.03608,3e-05,4.14562]
[1777221508894,50.45,78060.38,0.1,0.03613,3e-05,4.15051]
[1777221514935,50.45,78060.98,0.1,0.03612,3e-05,4.14869]
[1777221519972,50.45,78061.34,0.1,0.03614,3e-05,4.14992]
[1777221521985,50.45,78050.52,0.1,0.03581,3e-05,4.11896]
[1777221527020,50.45,78052.55,0.1,0.03588,3e-05,4.12522]
[1777221532056,50.45,78052.91,0.1,0.03589,3e-05,4.12667]
[1777221537089,50.45,78052.87,0.1,0.0359,3e-05,4.12693]
[1777221542125,50.46,78060.44,0.1,0.03613,3e-05,4.14895]
[1777221547161,50.46,78058.83,0.1,0.03608,3e-05,4.14449]
[1777221552195,50.46,78057.21,0.1,0.03603,3e-05,4.14002]
[1777221557231,50.46,78056.86,0.1,0.03602,3e-05,4.13922]
[1777221562265,50.46,78054.55,0.1,0.03596,3e-05,4.13281]
[1777221569315,50.46,78053.99,0.1,0.03594,3e-05,4.13155]
[1777221576756,50.46,78053.55,0.1,0.0359,3e-05,4.12688]
[1777221582025,50.46,78053.39,0.1,0.0359,3e-05,4.12664]
[1777221587441,50.46,78049.76,0.1,0.0358,3e-05,4.11666]
[1777221592475,50.46,78049.26,0.1,0.03579,3e-05,4.11559]
[1777221597511,50.47,78050.4,0.1,0.03583,3e-05,4.11921]
[1777221602546,50.47,78052.39,0.1,0.03589,3e-05,4.12524]
[1777221607580,50.47,78055.4,0.1,0.03598,3e-05,4.13412]
[1777221612616,50.47,78054.58,0.1,0.03596,3e-05,4.132]
[1777221617650,50.47,78054.45,0.1,0.03596,3e-05,4.13186]
[1777221622685,50.47,78054.26,0.1,0.03595,3e-05,4.13154]
[1777221627721,50.47,78053.71,0.1,0.03594,3e-05,4.13019]
[1777221631981,50.47,78053.58,0.1,0.03594,3e-05,4.12994]
[1777221632073,50.47,78053.58,0.1,0.03591,3e-05,4.12627]
[1777221637176,50.47,78054.22,0.1,0.03593,3e-05,4.12834]
[1777221643621,50.47,78054.32,0.1,0.03593,3e-05,4.12876]
[1777221643720,50.47,78054.47,0.1,0.03594,3e-05,4.12933]
[1777221648869,50.47,78054.01,0.1,0.03593,3e-05,4.12823]
[1777221653904,50.48,78051.21,0.1,0.03585,3e-05,4.12052]
[1777221658938,50.48,78049.62,0.1,0.0358,3e-05,4.11635]
[1777221660250,50.48,78049.62,0.1,0.0358,3e-05,4.11635]
[1777221660953,50.48,78048.78,0.1,0.03578,3e-05,4.11414]
[1777221661770,50.48,78048.78,0.1,0.03578,3e-05,4.11414]
[1777221661868,50.48,78049.02,0.1,0.03579,3e-05,4.11483]
[1777221663399,50.48,78049.02,0.1,0.03579,3e-05,4.11483]
[1777221663974,50.48,78049.02,0.1,0.03579,3e-05,4.11513]
[1777221664549,50.48,78049.02,0.1,0.03579,3e-05,4.11513]
[1777221664981,50.48,78050.07,0.1,0.03582,3e-05,4.11823]
[1777221671024,50.48,78051.48,0.1,0.03587,3e-05,4.12287]
[1777221676058,50.48,78052.83,0.1,0.03592,3e-05,4.12725]
[1777221681093,50.49,78053.7,0.1,0.03595,3e-05,4.13026]
[1777221683207,50.49,78053.7,0.1,0.03595,3e-05,4.13026]
[1777221683250,50.49,78053.79,0.1,0.03595,3e-05,4.13072]
[1777221685612,50.49,78054.32,0.1,0.03597,3e-05,4.13245]
[1777221685706,50.49,78054.41,0.1,0.03598,3e-05,4.13271]
[1777221691175,50.49,78057.28,0.1,0.03604,3e-05,4.13777]
[1777221696256,50.49,78057.33,0.1,0.03604,3e-05,4.13839]
[1777221701293,50.49,78057.19,0.1,0.03604,3e-05,4.13847]
[1777221706327,50.49,78056.73,0.1,0.03604,3e-05,4.13767]
[1777221709486,50.5,78057.37,0.1,0.03606,3e-05,4.13983]
[1777221710357,50.5,78057.52,0.1,0.03606,3e-05,4.14036]
[1777221715390,50.5,78054.23,0.1,0.03597,3e-05,4.13145]
[1777221718267,50.5,78054.23,0.1,0.03597,3e-05,4.13145]
[1777221718343,50.5,78054.82,0.1,0.03599,3e-05,4.13348]
[1777221719958,50.5,78054.82,0.1,0.03599,3e-05,4.13348]
[1777221720059,50.5,78054.82,0.1,0.036,3e-05,4.13371]
[1777221722431,50.5,78051.45,0.1,0.0359,3e-05,4.12415]
[1777221722486,50.5,78047.61,0.1,0.03578,3e-05,4.11329]
[1777221727436,50.5,78048.49,0.1,0.03581,3e-05,4.11638]
[1777221727811,50.5,78048.57,0.1,0.03582,3e-05,4.11675]
[1777221733523,50.51,78051.43,0.1,0.03591,3e-05,4.12576]
[1777221738558,50.51,78051.44,0.1,0.03592,3e-05,4.12643]
[1777221741215,50.51,78051.8,0.1,0.03593,3e-05,4.12759]
[1777221741315,50.51,78052.84,0.1,0.03597,3e-05,4.13081]
[1777221746613,50.51,78053.16,0.1,0.03598,3e-05,4.1323]
[1777221749513,50.51,78053.36,0.1,0.03599,3e-05,4.1331]
[1777221749635,50.51,78052.61,0.1,0.03597,3e-05,4.13106]
[1777221751265,50.51,78052.61,0.1,0.03597,3e-05,4.13106]
[1777221751366,50.51,78053.52,0.1,0.03597,3e-05,4.13013]
[1777221753758,50.52,78053.31,0.1,0.03596,3e-05,4.12963]
[1777221754137,50.52,78053.22,0.1,0.03596,3e-05,4.1296]
[1777221759704,50.52,78051.74,0.1,0.03592,3e-05,4.12598]
[1777221764740,50.52,78051.68,0.1,0.03593,3e-05,4.12647]
[1777221772420,50.52,78051.54,0.1,0.03593,3e-05,4.1266]
[1777221778162,50.53,78049.58,0.1,0.03589,3e-05,4.12236]
[1777221785886,50.53,78049.94,0.1,0.03591,3e-05,4.12433]
[1777221790681,50.53,78051.93,0.1,0.03597,3e-05,4.13053]
[1777221791450,50.53,78052.17,0.1,0.03598,3e-05,4.13134]
[1777221791932,50.53,78052.38,0.1,0.03599,3e-05,4.13206]
[1777221796965,50.54,78053.08,0.1,0.03602,3e-05,4.13463]
[1777221802000,50.54,78053.06,0.1,0.03602,3e-05,4.13511]
[1777221803384,50.54,78053.06,0.1,0.03602,3e-05,4.13511]
[1777221804016,50.54,78054.2,0.1,0.03606,3e-05,4.13859]
[1777221806897,50.54,78054.25,0.1,0.03606,3e-05,4.13883]
[1777221806919,50.54,78054.55,0.1,0.03607,3e-05,4.13989]
[1777221807676,50.54,78054.55,0.1,0.03607,3e-05,4.13989]
[1777221808372,50.54,78054.13,0.1,0.03606,3e-05,4.13887]
[1777221815093,50.54,78054.47,0.1,0.03605,3e-05,4.13675]
[1777221817769,50.54,78054.5,0.1,0.03605,3e-05,4.13703]
[1777221818443,50.54,78053.79,0.1,0.03603,3e-05,4.1351]
[1777221820092,50.54,78052.3,0.1,0.03599,3e-05,4.13093]
[1777221820191,50.55,78052.2,0.1,0.03598,3e-05,4.13075]
[1777221820810,50.55,78052.2,0.1,0.03598,3e-05,4.13075]
[1777221821136,50.55,78052.2,0.1,0.03599,3e-05,4.13087]
[1777221829192,50.55,78051.96,0.1,0.03599,3e-05,4.13115]
[1777221829655,50.55,78051.96,0.1,0.03599,3e-05,4.13115]
[1777221829753,50.55,78051.37,0.1,0.03597,3e-05,4.12946]
[1777221830584,50.55,78051.37,0.1,0.03597,3e-05,4.12946]
[1777221831205,50.55,78051.37,0.1,0.03597,3e-05,4.12972]
[1777221836240,50.55,78052.8,0.1,0.03602,3e-05,4.13444]
[1777221841275,50.55,78052.95,0.1,0.03603,3e-05,4.13546]
[1777221842655,50.55,78052.36,0.1,0.03602,3e-05,4.13388]
[1777221843400,50.55,78052.36,0.1,0.03602,3e-05,4.13388]
[1777221850851,50.56,78052.62,0.1,0.03603,3e-05,4.13542]
[1777221851345,50.56,78052.94,0.1,0.03605,3e-05,4.13656]
[1777221852727,50.56,78053.87,0.1,0.03607,3e-05,4.13933]
[1777221853360,50.56,78053.43,0.1,0.03606,3e-05,4.13817]
[1777221856331,50.56,78053.04,0.1,0.03605,3e-05,4.13716]
[1777221856431,50.56,78053.05,0.1,0.03605,3e-05,4.1374]
[1777221858941,50.56,78053.05,0.1,0.03606,3e-05,4.1375]
[1777221859403,50.56,78053.34,0.1,0.03607,3e-05,4.13854]
[1777221864440,50.56,78053.39,0.1,0.03607,3e-05,4.13918]
[1777221864999,50.56,78053.39,0.1,0.03607,3e-05,4.13918]
[1777221865446,50.56,78052.87,0.1,0.03606,3e-05,4.13779]
[1777221870481,50.57,78052.24,0.1,0.03604,3e-05,4.13647]
[1777221871590,50.57,78052.25,0.1,0.03602,3e-05,4.13283]
[1777221872495,50.57,78049.0,0.1,0.03592,3e-05,4.12361]
[1777221872640,50.57,78049.0,0.1,0.03592,3e-05,4.12361]
[1777221873504,50.57,78047.81,0.1,0.03588,3e-05,4.12032]
[1777221874370,50.57,78047.81,0.1,0.03588,3e-05,4.12032]
[1777221874511,50.57,78047.29,0.1,0.03587,3e-05,4.11895]
[1777221879550,50.57,78045.64,0.1,0.03583,3e-05,4.11487]
[1777221884585,50.57,78043.8,0.1,0.03578,3e-05,4.11026]
[1777221889621,50.57,78036.92,0.1,0.03558,3e-05,4.09134]
[1777221895662,50.58,78025.0,0.1,0.03524,3e-05,4.05866]
[1777221901133,50.58,78021.96,0.1,0.03516,3e-05,4.05093]
[1777221902715,50.58,77999.62,0.1,0.03452,3e-05,3.98879]
[1777221904730,50.6,77987.64,0.1,0.03421,3e-05,3.95899]
[1777221907746,50.6,77968.6,0.1,0.03368,3e-05,3.90733]
[1777221912788,50.61,77968.08,0.1,0.03369,3e-05,3.9081]
[1777221917822,50.62,77979.14,0.1,0.03402,3e-05,3.94073]
[1777221920842,50.62,77990.88,0.1,0.03437,3e-05,3.97436]
[1777221925878,50.63,77992.19,0.1,0.03443,3e-05,3.97957]
[1777221930921,50.63,77992.52,0.1,0.03445,3e-05,3.98206]
[1777221935956,50.64,77985.35,0.1,0.03423,3e-05,3.96001]
[1777221940992,50.65,77984.46,0.1,0.03423,3e-05,3.95926]
[1777221946025,50.65,77982.87,0.1,0.0342,3e-05,3.95652]
[1777221952068,50.69,77980.63,0.1,0.03424,3e-05,3.9609]
[1777221957102,50.7,77978.65,0.1,0.0342,3e-05,3.95693]
[1777221962138,50.7,77978.92,0.1,0.03423,3e-05,3.95919]
[1777221967173,50.71,77986.22,0.1,0.03445,3e-05,3.98083]
[1777221974221,50.72,77986.93,0.1,0.03449,3e-05,3.98458]
[1777221979585,50.72,77988.41,0.1,0.03455,3e-05,3.9902]
[1777221985299,50.73,77987.3,0.1,0.03453,3e-05,3.98856]
[1777221990338,50.73,77984.98,0.1,0.03448,3e-05,3.98331]
[1777221995348,50.74,77982.01,0.1,0.03437,3e-05,3.9724]
[1777221995449,50.74,77982.75,0.1,0.0344,3e-05,3.97474]
[1777222001412,50.74,77985.02,0.1,0.03448,3e-05,3.98268]
[1777222006447,50.75,77985.75,0.1,0.03452,3e-05,3.98605]
[1777222008208,50.75,77985.44,0.1,0.03451,3e-05,3.98545]
[1777222008462,50.75,77985.7,0.1,0.03452,3e-05,3.98644]
[1777222013497,50.76,77988.56,0.1,0.03462,3e-05,3.99569]
[1777222016516,50.76,78001.61,0.1,0.035,3e-05,4.03293]
[1777222021551,50.76,78001.62,0.1,0.03501,3e-05,4.03389]
[1777222026588,50.77,78010.66,0.1,0.03529,3e-05,4.06027]
[1777222031623,50.77,78013.12,0.1,0.03537,3e-05,4.06785]
[1777222036657,50.77,78015.42,0.1,0.03544,3e-05,4.0749]
[1777222041692,50.77,78016.55,0.1,0.03548,3e-05,4.0786]
[1777222046727,50.77,78024.92,0.1,0.03573,3e-05,4.10283]
[1777222052769,50.77,78027.3,0.1,0.03577,3e-05,4.1062]
[1777222057803,50.78,78032.29,0.1,0.03593,3e-05,4.12067]
[1777222064853,50.78,78031.37,0.1,0.0359,3e-05,4.11833]
[1777222070216,50.78,78029.13,0.1,0.03584,3e-05,4.11217]
[1777222075929,50.78,78029.36,0.1,0.03585,3e-05,4.1131]
[1777222081579,50.78,78026.97,0.1,0.03578,3e-05,4.10648]
[1777222081666,50.78,78027.7,0.1,0.0358,3e-05,4.10865]
[1777222086620,50.78,78027.16,0.1,0.03579,3e-05,4.10726]
[1777222086722,50.78,78026.4,0.1,0.03576,3e-05,4.10519]
[1777222092041,50.78,78023.25,0.1,0.03567,3e-05,4.09647]
[1777222097077,50.78,78021.82,0.1,0.03563,3e-05,4.09263]
[1777222105132,50.78,78022.93,0.1,0.03567,3e-05,4.09596]
[1777222110497,50.78,78022.56,0.1,0.03566,3e-05,4.09499]
[1777222116209,50.78,78023.43,0.1,0.03565,3e-05,4.09378]
[1777222121246,50.78,78023.39,0.1,0.03565,3e-05,4.09373]
[1777222128295,50.78,78023.27,0.1,0.03565,3e-05,4.09344]
[1777222133329,50.78,78021.56,0.1,0.0356,3e-05,4.08864]
[1777222138364,50.78,78021.88,0.1,0.03561,3e-05,4.0896]
[1777222143399,50.78,78021.82,0.1,0.03561,3e-05,4.08946]
[1777222148434,50.78,78021.99,0.1,0.03561,3e-05,4.08999]
[1777222154115,50.78,78020.28,0.1,0.03556,3e-05,4.08517]
[1777222159512,50.78,78018.31,0.1,0.03551,3e-05,4.07964]
[1777222165554,50.78,78016.38,0.1,0.03545,3e-05,4.07423]
[1777222170921,50.79,78015.91,0.1,0.03544,3e-05,4.07298]
[1777222178645,50.79,78016.69,0.1,0.03543,3e-05,4.07161]
[1777222183679,50.79,78016.12,0.1,0.03542,3e-05,4.07012]
[1777222186706,50.79,78015.6,0.1,0.0354,3e-05,4.06868]
[1777222186778,50.79,78017.38,0.1,0.03545,3e-05,4.07379]
[1777222187465,50.79,78017.38,0.1,0.03545,3e-05,4.07379]
[1777222187708,50.79,78017.38,0.1,0.03545,3e-05,4.07382]
[1777222188528,50.79,78017.38,0.1,0.03545,3e-05,4.07382]
[1777222188718,50.79,78017.56,0.1,0.03546,3e-05,4.07436]
[1777222189540,50.79,78017.56,0.1,0.03546,3e-05,4.07436]
[1777222189605,50.79,78017.81,0.1,0.03547,3e-05,4.0751]
[1777222195764,50.79,78015.74,0.1,0.03541,3e-05,4.06944]
[1777222200798,50.79,78013.14,0.1,0.03533,3e-05,4.06231]
[1777222205834,50.79,78011.63,0.1,0.03529,3e-05,4.0583]
[1777222210869,50.79,78002.4,0.1,0.03503,3e-05,4.03265]
[1777222215903,50.79,78001.22,0.1,0.035,3e-05,4.0298]
[1777222221272,50.79,78003.36,0.1,0.03506,3e-05,4.03627]
[1777222230001,50.8,78003.92,0.1,0.03509,3e-05,4.03859]
[1777222235038,50.8,78004.57,0.1,0.03508,3e-05,4.03709]
[1777222240072,50.8,78006.05,0.1,0.03513,3e-05,4.04166]
[1777222245106,50.8,78008.63,0.1,0.03521,3e-05,4.0493]
[1777222251487,50.8,78009.62,0.1,0.03524,3e-05,4.0525]
[1777222257193,50.8,78013.36,0.1,0.03536,3e-05,4.06343]
[1777222263235,50.81,78012.41,0.1,0.03533,3e-05,4.06112]
[1777222268270,50.81,78014.84,0.1,0.03541,3e-05,4.06829]
[1777222273304,50.81,78015.49,0.1,0.03543,3e-05,4.0704]
[1777222281696,50.81,78016.91,0.1,0.03547,3e-05,4.07488]
[1777222287403,50.81,78018.49,0.1,0.03552,3e-05,4.07958]
[1777222297472,50.81,78019.05,0.1,0.03551,3e-05,4.07786]
[1777222303574,50.81,78020.13,0.1,0.03555,3e-05,4.08114]
[1777222311905,50.81,78018.49,0.1,0.03551,3e-05,4.07697]
[1777222318620,50.82,78014.65,0.1,0.0354,3e-05,4.06646]
[1777222323663,50.82,78012.72,0.1,0.03534,3e-05,4.0613]
[1777222324673,50.82,78012.72,0.1,0.03534,3e-05,4.0613]
[1777222324775,50.82,78012.48,0.1,0.03534,3e-05,4.06068]
[1777222325602,50.82,78012.48,0.1,0.03534,3e-05,4.06068]
[1777222325703,50.82,78012.48,0.1,0.03534,3e-05,4.06073]
[1777222330707,50.82,78018.53,0.1,0.03552,3e-05,4.07812]
[1777222335740,50.82,78024.43,0.1,0.03569,3e-05,4.09485]
[1777222340776,50.82,78020.25,0.1,0.03557,3e-05,4.08298]
[1777222346818,50.82,78019.14,0.1,0.03554,3e-05,4.07986]
[1777222351852,50.82,78018.35,0.1,0.03548,3e-05,4.07389]
[1777222358901,50.82,78017.62,0.1,0.03546,3e-05,4.07185]
[1777222363937,50.82,78017.03,0.1,0.03544,3e-05,4.0702]
[1777222370985,50.82,78017.85,0.1,0.03547,3e-05,4.07252]
[1777222376025,50.82,78017.24,0.1,0.03545,3e-05,4.07079]
[1777222382402,50.82,78017.43,0.1,0.03546,3e-05,4.07139]
[1777222387812,50.82,78018.61,0.1,0.03549,3e-05,4.0748]
[1777222397175,50.82,78022.25,0.1,0.0356,3e-05,4.08537]
[1777222402542,50.82,78021.75,0.1,0.03559,3e-05,4.08409]
[1777222408253,50.82,78020.45,0.1,0.03555,3e-05,4.08058]
[1777222413288,50.82,78020.09,0.1,0.03551,3e-05,4.07599]
[1777222418321,50.82,78022.87,0.1,0.0356,3e-05,4.0841]
[1777222423356,50.82,78016.92,0.1,0.03542,3e-05,4.06756]
[1777222428392,50.83,78016.15,0.1,0.03541,3e-05,4.0658]
[1777222433427,50.83,78015.77,0.1,0.0354,3e-05,4.06516]
[1777222438463,50.83,78014.39,0.1,0.03536,3e-05,4.06168]
[1777222440777,50.83,78014.76,0.1,0.03538,3e-05,4.06281]
[1777222440837,50.83,78015.66,0.1,0.0354,3e-05,4.06552]
[1777222446518,50.83,78018.49,0.1,0.03549,3e-05,4.07391]
[1777222451344,50.83,78020.26,0.1,0.03555,3e-05,4.0792]
[1777222451554,50.83,78021.17,0.1,0.03557,3e-05,4.08184]
[1777222456589,50.83,78026.05,0.1,0.03572,3e-05,4.09597]
[1777222461624,50.83,78034.29,0.1,0.03597,3e-05,4.11952]
[1777222466659,50.83,78034.73,0.1,0.03598,3e-05,4.12082]
[1777222473033,50.83,78034.74,0.1,0.03595,3e-05,4.11717]
[1777222478744,50.84,78036.29,0.1,0.036,3e-05,4.12169]
[1777222484789,50.84,78036.71,0.1,0.03601,3e-05,4.12308]
[1777222489821,50.84,78037.12,0.1,0.03603,3e-05,4.12442]
[1777222492818,50.84,78037.37,0.1,0.03604,3e-05,4.1252]
[1777222492919,50.84,78034.69,0.1,0.03596,3e-05,4.11759]
[1777222498885,50.84,78035.04,0.1,0.03597,3e-05,4.1189]
[1777222504806,50.84,78035.97,0.1,0.036,3e-05,4.12176]
[1777222504947,50.84,78035.97,0.1,0.036,3e-05,4.12186]
[1777222509961,50.84,78036.11,0.1,0.03601,3e-05,4.12252]
[1777222520028,50.84,78036.24,0.1,0.03602,3e-05,4.12339]
[1777222527080,50.84,78037.48,0.1,0.03606,3e-05,4.12725]
[1777222532115,50.84,78037.33,0.1,0.03602,3e-05,4.12327]
[1777222537150,50.85,78037.07,0.1,0.03602,3e-05,4.12278]
[1777222543194,50.85,78037.23,0.1,0.03603,3e-05,4.12355]
[1777222549264,50.85,78036.14,0.1,0.036,3e-05,4.12074]
[1777222551251,50.85,78022.46,0.1,0.03559,3e-05,4.08198]
[1777222556286,50.85,78021.45,0.1,0.03557,3e-05,4.07977]
[1777222561320,50.85,78023.39,0.1,0.03563,3e-05,4.08589]
[1777222566355,50.85,78026.87,0.1,0.03574,3e-05,4.09637]
[1777222573735,50.86,78031.7,0.1,0.0359,3e-05,4.1109]
[1777222579126,50.86,78032.58,0.1,0.03593,3e-05,4.11374]
[1777222585490,50.86,78033.96,0.1,0.03598,3e-05,4.11864]
[1777222590524,50.86,78035.94,0.1,0.03604,3e-05,4.12482]
[1777222595559,50.87,78037.06,0.1,0.03605,3e-05,4.12474]
[1777222601600,50.87,78037.92,0.1,0.03608,3e-05,4.1278]
[1777222606635,50.87,78038.79,0.1,0.03611,3e-05,4.13076]
[1777222611671,50.87,78036.45,0.1,0.03605,3e-05,4.12455]
[1777222616705,50.87,78037.79,0.1,0.03609,3e-05,4.12887]
[1777222621742,50.88,78037.62,0.1,0.03609,3e-05,4.12886]
[1777222626832,50.88,78038.2,0.1,0.03612,3e-05,4.13098]
[1777222634156,50.88,78038.64,0.1,0.03614,3e-05,4.13295]
[1777222639923,50.88,78039.87,0.1,0.03618,3e-05,4.13689]
[1777222644958,50.88,78040.56,0.1,0.0362,3e-05,4.13934]
[1777222652007,50.89,78041.02,0.1,0.03619,3e-05,4.13739]
[1777222659059,50.89,78039.78,0.1,0.03616,3e-05,4.13444]
[1777222664367,50.89,78040.11,0.1,0.03618,3e-05,4.13579]
[1777222673154,50.89,78039.66,0.1,0.03617,3e-05,4.13525]
[1777222678190,50.89,78038.17,0.1,0.03613,3e-05,4.13143]
[1777222683225,50.9,78038.65,0.1,0.03615,3e-05,4.13324]
[1777222687253,50.9,78025.26,0.1,0.03575,3e-05,4.09556]
[1777222692291,50.9,78016.74,0.1,0.03551,3e-05,4.07216]
[1777222697322,50.9,78011.39,0.1,0.03536,3e-05,4.05779]
[1777222702361,50.91,78007.16,0.1,0.03524,3e-05,4.04665]
[1777222707395,50.91,78003.23,0.1,0.03514,3e-05,4.03639]
[1777222710417,50.91,77985.4,0.1,0.03462,3e-05,3.98702]
[1777222714721,50.91,77973.34,0.1,0.03426,3e-05,3.95082]
[1777222719721,50.92,77975.85,0.1,0.03435,3e-05,3.95921]
[1777222724791,50.93,77979.27,0.1,0.03446,3e-05,3.97011]
[1777222730557,50.93,77982.0,0.1,0.03455,3e-05,3.97934]
[1777222735591,50.94,77979.9,0.1,0.03451,3e-05,3.97487]
[1777222740627,50.94,77979.01,0.1,0.0345,3e-05,3.97379]
[1777222745661,50.95,77977.52,0.1,0.03447,3e-05,3.97111]
[1777222749691,50.95,77989.55,0.1,0.03483,3e-05,4.00564]
[1777222755007,50.96,77994.28,0.1,0.03498,3e-05,4.02]
[1777222760770,50.96,77988.99,0.1,0.03484,3e-05,4.00658]
[1777222765805,50.97,77989.01,0.1,0.03485,3e-05,4.00786]
[1777222769833,50.97,77974.55,0.1,0.03445,3e-05,3.96869]
[1777222775156,50.98,77973.4,0.1,0.0344,3e-05,3.96366]
[1777222780911,50.98,77964.91,0.1,0.03418,3e-05,3.94172]
[1777222785946,50.99,77968.74,0.1,0.0343,3e-05,3.95392]
[1777222790980,50.99,77969.5,0.1,0.03434,3e-05,3.9576]
[1777222796017,51.0,77966.07,0.1,0.03426,3e-05,3.94969]
[1777222799903,51.0,77965.0,0.1,0.03424,3e-05,3.9477]
[1777222800044,51.01,77959.4,0.1,0.03408,3e-05,3.93258]
[1777222802560,51.01,77957.1,0.1,0.03402,3e-05,3.92696]
[1777222803259,51.01,77957.1,0.1,0.03402,3e-05,3.92696]
[1777222803300,51.01,77944.98,0.1,0.03369,3e-05,3.89447]
[1777222807093,51.02,77934.07,0.1,0.03339,3e-05,3.86596]
[1777222812149,51.03,77937.01,0.1,0.03351,3e-05,3.87669]
[1777222817164,51.03,77931.96,0.1,0.03338,3e-05,3.86465]
[1777222822199,51.04,77933.71,0.1,0.03346,3e-05,3.87203]
[1777222828378,51.05,77934.37,0.1,0.03349,3e-05,3.87511]
[1777222828479,51.05,77934.45,0.1,0.03351,3e-05,3.87702]
[1777222830390,51.05,77934.45,0.1,0.03351,3e-05,3.87702]
[1777222830492,51.06,77934.46,0.1,0.03352,3e-05,3.8779]
[1777222831217,51.06,77934.46,0.1,0.03352,3e-05,3.8779]
[1777222831306,51.06,77933.64,0.1,0.03347,3e-05,3.87201]
[1777222838312,51.07,77934.5,0.1,0.03352,3e-05,3.87735]
[1777222843341,51.08,77934.85,0.1,0.03355,3e-05,3.88]
[1777222849389,51.09,77938.89,0.1,0.03369,3e-05,3.89393]
[1777222852419,51.09,77938.8,0.1,0.0337,3e-05,3.89409]
[1777222852487,51.09,77938.8,0.1,0.0337,3e-05,3.89409]
[1777222859460,51.1,77930.92,0.1,0.03351,3e-05,3.87625]
[1777222864497,51.11,77927.23,0.1,0.03343,3e-05,3.86828]
[1777222867596,51.12,77923.17,0.1,0.03333,3e-05,3.85853]
[1777222868523,51.12,77916.63,0.1,0.03316,3e-05,3.84172]
[1777222873558,51.13,77910.34,0.1,0.03301,3e-05,3.82711]
[1777222878593,51.14,77911.79,0.1,0.03307,3e-05,3.833]
[1777222883627,51.14,77910.3,0.1,0.03305,3e-05,3.83112]
[1777222888664,51.15,77905.22,0.1,0.03292,3e-05,3.81869]
[1777222893697,51.15,77902.4,0.1,0.03282,3e-05,3.80819]
[1777222898734,51.16,77900.87,0.1,0.03279,3e-05,3.80494]
[1777222903768,51.16,77908.88,0.1,0.03302,3e-05,3.82766]
[1777222909810,51.17,77908.83,0.1,0.03305,3e-05,3.8303]
[1777222916146,51.18,77908.19,0.1,0.03307,3e-05,3.8319]
[1777222919575,51.19,77909.0,0.1,0.0331,3e-05,3.83456]
[1777222919881,51.19,77909.64,0.1,0.03313,3e-05,3.83771]
[1777222921900,51.19,77909.64,0.1,0.03313,3e-05,3.83771]
[1777222921997,51.19,77909.18,0.1,0.03313,3e-05,3.83743]
[1777222925386,51.2,77909.18,0.1,0.03313,3e-05,3.83791]
[1777222925485,51.2,77908.9,0.1,0.03313,3e-05,3.83811]
[1777222930203,51.21,77909.31,0.1,0.03316,3e-05,3.84115]
[1777222930299,51.21,77905.61,0.1,0.03307,3e-05,3.83165]
[1777222932319,51.21,77905.61,0.1,0.03307,3e-05,3.83215]
[1777222932491,51.21,77905.61,0.1,0.03307,3e-05,3.83215]
[1777222934990,51.22,77893.37,0.1,0.03276,3e-05,3.80128]
[1777222941029,51.23,77884.48,0.1,0.03255,3e-05,3.78083]
[1777222942409,51.23,77884.48,0.1,0.03255,3e-05,3.78083]
[1777222942510,51.24,77894.33,0.1,0.03283,3e-05,3.80826]
[1777222943437,51.24,77894.33,0.1,0.03283,3e-05,3.80826]
[1777222943536,51.24,77899.94,0.1,0.03299,3e-05,3.82381]
[1777222949085,51.25,77902.49,0.1,0.03308,3e-05,3.83261]
[1777222954120,51.25,77913.51,0.1,0.03338,3e-05,3.86094]
[1777222959154,51.26,77911.49,0.1,0.03334,3e-05,3.8576]
[1777222964276,51.27,77911.47,0.1,0.03336,3e-05,3.85925]
[1777222970232,51.28,77896.4,0.1,0.03298,3e-05,3.82181]
[1777222975266,51.29,77896.64,0.1,0.03301,3e-05,3.82481]
[1777222976905,51.29,77896.79,0.1,0.03302,3e-05,3.82614]
[1777222977281,51.29,77896.79,0.1,0.03302,3e-05,3.82614]
[1777222982315,51.3,77897.91,0.1,0.03308,3e-05,3.83144]
[1777222987351,51.31,77896.9,0.1,0.03307,3e-05,3.83102]
[1777222988074,51.31,77896.9,0.1,0.03307,3e-05,3.83102]
[1777222988358,51.31,77896.35,0.1,0.03306,3e-05,3.83]
[1777222993393,51.32,77886.25,0.1,0.03281,3e-05,3.80526]
[1777222998432,51.35,77877.96,0.1,0.03266,3e-05,3.79043]
[1777223003394,51.36,77879.34,0.1,0.03272,3e-05,3.79618]
[1777223003495,51.37,77878.8,0.1,0.03272,3e-05,3.79627]
[1777223008498,51.37,77876.98,0.1,0.03269,3e-05,3.79345]
[1777223013534,51.42,77872.45,0.1,0.03266,3e-05,3.78945]
[1777223014696,51.42,77872.45,0.1,0.03266,3e-05,3.78945]
[1777223015548,51.46,77870.66,0.1,0.03272,3e-05,3.79474]
[1777223016470,51.46,77870.66,0.1,0.03272,3e-05,3.79474]
[1777223016554,51.48,77868.74,0.1,0.03271,3e-05,3.79457]
[1777223021571,51.49,77873.79,0.1,0.03288,3e-05,3.81049]
[1777223021658,51.49,77875.36,0.1,0.03292,3e-05,3.81469]
[1777223027633,51.5,77870.27,0.1,0.03281,3e-05,3.80395]
[1777223032668,51.51,77869.62,0.1,0.03282,3e-05,3.80463]
[1777223037705,51.52,77867.02,0.1,0.03277,3e-05,3.80016]
[1777223042738,51.53,77868.59,0.1,0.03284,3e-05,3.80681]
[1777223047773,51.54,77870.2,0.1,0.03292,3e-05,3.81399]
[1777223048473,51.54,77870.2,0.1,0.03292,3e-05,3.81399]
[1777223048779,51.54,77878.54,0.1,0.03315,3e-05,3.83631]
[1777223049786,51.54,77892.61,0.1,0.03354,3e-05,3.87461]
[1777223051151,51.54,77896.52,0.1,0.03365,3e-05,3.88518]
[1777223051184,51.54,77906.28,0.1,0.03393,3e-05,3.91238]
[1777223053628,51.55,77913.08,0.1,0.03413,3e-05,3.93121]
[1777223053664,51.55,77921.36,0.1,0.03437,3e-05,3.95437]
[1777223057084,51.55,77937.29,0.1,0.03483,3e-05,3.99862]
[1777223059856,51.55,77952.2,0.1,0.03527,3e-05,4.04055]
[1777223064891,51.55,77951.69,0.1,0.03526,3e-05,4.03957]
[1777223067793,51.55,77951.69,0.1,0.03526,3e-05,4.03957]
[1777223068438,51.55,77952.21,0.1,0.03527,3e-05,4.04113]
[1777223074963,51.56,77957.48,0.1,0.0354,3e-05,4.05283]
[1777223079996,51.56,77959.17,0.1,0.03545,3e-05,4.05778]
[1777223083017,51.56,77970.19,0.1,0.03578,3e-05,4.08869]
[1777223088054,51.56,77971.37,0.1,0.03581,3e-05,4.09198]
[1777223093088,51.56,77974.26,0.1,0.0359,3e-05,4.10002]
[1777223098122,51.56,77974.85,0.1,0.03591,3e-05,4.1015]
[1777223103159,51.56,77973.98,0.1,0.03588,3e-05,4.09886]
[1777223116249,51.55,77972.56,0.1,0.03584,3e-05,4.09429]
[1777223122291,51.55,77973.83,0.1,0.03587,3e-05,4.0975]
[1777223127666,51.55,77973.05,0.1,0.03584,3e-05,4.09491]
[1777223136389,51.55,77972.04,0.1,0.03578,3e-05,4.08782]
[1777223141423,51.55,77974.11,0.1,0.03583,3e-05,4.09336]
[1777223146458,51.55,77977.31,0.1,0.03593,3e-05,4.10198]
[1777223147806,51.55,77964.87,0.1,0.03556,3e-05,4.067]
[1777223153508,51.55,77963.86,0.1,0.03553,3e-05,4.06415]
[1777223158544,51.55,77963.38,0.1,0.03552,3e-05,4.06287]
[1777223160557,51.55,77978.39,0.1,0.03596,3e-05,4.10498]
[1777223162577,51.55,77994.67,0.1,0.03644,3e-05,4.15083]
[1777223167610,51.55,77999.42,0.1,0.03658,3e-05,4.16387]
[1777223172647,51.54,77990.13,0.1,0.03629,3e-05,4.13707]
[1777223177678,51.54,77993.54,0.1,0.03639,3e-05,4.14641]
[1777223182713,51.54,77991.51,0.1,0.03633,3e-05,4.14037]
[1777223187747,51.54,77991.69,0.1,0.03633,3e-05,4.14062]
[1777223193790,51.54,77990.93,0.1,0.03627,3e-05,4.13439]
[1777223198824,51.54,77991.39,0.1,0.03629,3e-05,4.13548]
[1777223203859,51.54,77990.96,0.1,0.03627,3e-05,4.13407]
[1777223208894,51.54,77991.1,0.1,0.03627,3e-05,4.13429]
[1777223213929,51.54,77988.73,0.1,0.0362,3e-05,4.12742]
[1777223218981,51.54,77988.69,0.1,0.0362,3e-05,4.12722]
[1777223225010,51.53,77998.41,0.1,0.03648,3e-05,4.15441]
[1777223228369,51.53,78009.37,0.1,0.03681,3e-05,4.18528]
[1777223233855,51.53,78004.05,0.1,0.03664,3e-05,4.16965]
[1777223240111,51.53,78002.88,0.1,0.0366,3e-05,4.16542]
[1777223245147,51.53,78002.32,0.1,0.03658,3e-05,4.16328]
[1777223250182,51.52,77997.56,0.1,0.03643,3e-05,4.14926]
[1777223255219,51.52,77998.04,0.1,0.03641,3e-05,4.1464]
[1777223260254,51.52,77997.16,0.1,0.03638,3e-05,4.14351]
[1777223265289,51.52,78004.34,0.1,0.03659,3e-05,4.16325]
[1777223272338,51.52,78003.21,0.1,0.03654,3e-05,4.15935]
[1777223277373,51.51,78004.04,0.1,0.03656,3e-05,4.1611]
[1777223282407,51.51,78002.87,0.1,0.03652,3e-05,4.15715]
[1777223287442,51.51,78002.97,0.1,0.03652,3e-05,4.1568]
[1777223292477,51.51,78002.48,0.1,0.0365,3e-05,4.15475]
[1777223298860,51.5,78002.18,0.1,0.03648,3e-05,4.15296]
[1777223304562,51.5,78002.84,0.1,0.03649,3e-05,4.15414]
[1777223309596,51.5,78003.54,0.1,0.0365,3e-05,4.15541]
[1777223319002,51.49,78004.77,0.1,0.03649,3e-05,4.15371]
[1777223324701,51.49,78002.99,0.1,0.03643,3e-05,4.14798]
[1777223329737,51.49,78001.33,0.1,0.03638,3e-05,4.14265]
[1777223337796,51.48,78000.4,0.1,0.03634,3e-05,4.13897]
[1777223342827,51.48,77995.02,0.1,0.03617,3e-05,4.12322]
[1777223347862,51.48,77988.71,0.1,0.03598,3e-05,4.105]
[1777223357404,51.48,77988.19,0.1,0.03596,3e-05,4.10326]
[1777223362969,51.48,77991.21,0.1,0.03604,3e-05,4.11101]
[1777223368009,51.48,77997.76,0.1,0.03623,3e-05,4.12921]
[1777223373038,51.47,77998.56,0.1,0.03622,3e-05,4.12731]
[1777223380088,51.47,78000.91,0.1,0.03629,3e-05,4.13346]
[1777223385122,51.47,78001.96,0.1,0.03631,3e-05,4.13594]
[1777223392172,51.47,78003.1,0.1,0.03634,3e-05,4.13861]
[1777223397206,51.47,78006.41,0.1,0.03643,3e-05,4.14747]
[1777223402242,51.46,78010.47,0.1,0.03655,3e-05,4.15834]
[1777223407277,51.46,78009.83,0.1,0.03652,3e-05,4.15579]
[1777223412313,51.46,78011.4,0.1,0.03656,3e-05,4.1595]
[1777223417347,51.45,78011.14,0.1,0.03654,3e-05,4.15797]
[1777223429775,51.45,78009.61,0.1,0.03648,3e-05,4.15178]
[1777223439845,51.44,78006.6,0.1,0.03634,3e-05,4.13796]
[1777223449915,51.44,78005.58,0.1,0.03629,3e-05,4.13346]
[1777223456050,51.44,78005.58,0.1,0.03629,3e-05,4.13331]
[1777223462667,51.43,78005.65,0.1,0.03628,3e-05,4.13188]
[1777223470057,51.43,78005.2,0.1,0.03625,3e-05,4.12942]
[1777223475755,51.42,78004.65,0.1,0.03623,3e-05,4.12713]
[1777223485826,51.42,78004.48,0.1,0.03621,3e-05,4.12519]
[1777223491868,51.41,78004.09,0.1,0.03615,3e-05,4.11942]
[1777223496903,51.41,78003.1,0.1,0.03612,3e-05,4.11594]
[1777223502945,51.41,78002.2,0.1,0.03608,3e-05,4.11265]
[1777223507980,51.41,78004.84,0.1,0.03615,3e-05,4.1194]
[1777223514022,51.4,78005.75,0.1,0.03617,3e-05,4.12129]
[1777223520410,51.4,78007.71,0.1,0.03622,3e-05,4.12617]
[1777223525416,51.4,78009.96,0.1,0.03629,3e-05,4.13202]
[1777223531141,51.4,78011.29,0.1,0.03632,3e-05,4.13516]
[1777223541216,51.39,78011.91,0.1,0.03633,3e-05,4.13586]
[1777223546250,51.39,78013.18,0.1,0.03636,3e-05,4.13893]
[1777223553299,51.39,78013.87,0.1,0.03634,3e-05,4.13634]
[1777223558337,51.39,78016.14,0.1,0.0364,3e-05,4.14226]
[1777223563370,51.38,78018.36,0.1,0.03646,3e-05,4.14804]
[1777223568404,51.38,78019.11,0.1,0.03648,3e-05,4.14965]
[1777223573440,51.38,78019.5,0.1,0.03648,3e-05,4.15024]
[1777223579482,51.38,78020.83,0.1,0.03652,3e-05,4.15342]
[1777223584516,51.38,78021.55,0.1,0.03653,3e-05,4.15497]
[1777223589552,51.37,78021.73,0.1,0.03653,3e-05,4.15502]
[1777223596603,51.37,78022.85,0.1,0.03656,3e-05,4.15755]
[1777223601635,51.37,78022.83,0.1,0.03656,3e-05,4.15701]
[1777223611041,51.37,78019.43,0.1,0.03641,3e-05,4.14269]
[1777223615733,51.36,78008.34,0.1,0.03608,3e-05,4.11098]
[1777223621111,51.36,78007.57,0.1,0.03606,3e-05,4.10867]
[1777223626813,51.36,78006.79,0.1,0.03603,3e-05,4.10635]
[1777223631848,51.36,78003.09,0.1,0.03592,3e-05,4.09583]
[1777223636882,51.36,78002.48,0.1,0.0359,3e-05,4.09408]
[1777223641920,51.36,78004.62,0.1,0.03596,3e-05,4.10008]
[1777223647960,51.36,78003.91,0.1,0.03594,3e-05,4.09803]
[1777223654002,51.36,78006.31,0.1,0.03601,3e-05,4.10469]
[1777223659036,51.36,78006.87,0.1,0.03603,3e-05,4.1061]
[1777223664071,51.36,78005.61,0.1,0.03599,3e-05,4.10233]
[1777223669107,51.36,78013.47,0.1,0.03622,3e-05,4.12425]
[1777223674146,51.36,78014.0,0.1,0.0362,3e-05,4.12147]
[1777223679178,51.36,78024.21,0.1,0.0365,3e-05,4.14999]
[1777223684212,51.35,78023.28,0.1,0.03647,3e-05,4.14685]
[1777223689246,51.35,78026.84,0.1,0.03657,3e-05,4.15648]
[1777223694282,51.35,78027.51,0.1,0.03658,3e-05,4.15789]
[1777223701330,51.35,78028.91,0.1,0.03662,3e-05,4.16116]
[1777223706366,51.35,78030.16,0.1,0.03665,3e-05,4.16421]
[1777223711741,51.34,78030.53,0.1,0.03665,3e-05,4.16475]
[1777223717443,51.34,78031.39,0.1,0.03667,3e-05,4.16658]
[1777223722478,51.34,78033.03,0.1,0.03672,3e-05,4.17062]
[1777223727514,51.34,78034.11,0.1,0.03674,3e-05,4.17325]
[1777223733555,51.34,78037.12,0.1,0.0368,3e-05,4.17734]
[1777223738590,51.33,78037.45,0.1,0.0368,3e-05,4.17775]
[1777223743626,51.33,78037.56,0.1,0.0368,3e-05,4.17754]
[1777223748661,51.33,78037.37,0.1,0.03679,3e-05,4.17651]
[1777223753696,51.33,78034.49,0.1,0.03669,3e-05,4.16781]
[1777223758730,51.33,78032.44,0.1,0.03663,3e-05,4.16151]
[1777223763766,51.32,78036.75,0.1,0.03675,3e-05,4.17334]
[1777223768801,51.32,78040.56,0.1,0.03686,3e-05,4.18364]
[1777223773836,51.32,78039.71,0.1,0.03683,3e-05,4.18062]
[1777223779878,51.32,78037.08,0.1,0.03674,3e-05,4.17251]
[1777223784912,51.32,78036.36,0.1,0.03672,3e-05,4.16998]
[1777223792302,51.31,78035.86,0.1,0.03666,3e-05,4.16399]
[1777223798005,51.31,78035.8,0.1,0.03666,3e-05,4.1634]
[1777223803040,51.31,78035.19,0.1,0.03663,3e-05,4.16127]
[1777223809083,51.31,78035.1,0.1,0.03663,3e-05,4.16058]
[1777223820059,51.31,78034.57,0.1,0.03661,3e-05,4.15879]
[1777223826201,51.3,78033.6,0.1,0.03657,3e-05,4.15517]
[1777223831238,51.3,78029.14,0.1,0.03643,3e-05,4.14215]
[1777223838285,51.3,78028.25,0.1,0.0364,3e-05,4.13917]
[1777223843320,51.3,78029.73,0.1,0.03644,3e-05,4.14296]
[1777223851377,51.3,78029.94,0.1,0.03641,3e-05,4.13914]
[1777223856412,51.3,78035.54,0.1,0.03657,3e-05,4.15468]
[1777223862453,51.29,78035.88,0.1,0.03658,3e-05,4.15514]
[1777223867489,51.29,78027.0,0.1,0.03631,3e-05,4.12949]
[1777223872526,51.29,78031.51,0.1,0.03644,3e-05,4.14205]
[1777223877561,51.29,78038.94,0.1,0.03666,3e-05,4.16283]
[1777223882596,51.29,78040.83,0.1,0.03671,3e-05,4.1678]
[1777223887631,51.29,78041.16,0.1,0.03672,3e-05,4.16834]
[1777223893004,51.29,78041.81,0.1,0.03673,3e-05,4.16984]
[1777223899714,51.28,78043.29,0.1,0.03677,3e-05,4.1736]
[1777223905061,51.28,78043.98,0.1,0.03679,3e-05,4.17538]
[1777223910792,51.28,78041.48,0.1,0.03671,3e-05,4.16778]
[1777223915826,51.28,78042.15,0.1,0.0367,3e-05,4.16564]
[1777223920861,51.28,78041.88,0.1,0.03668,3e-05,4.16465]
[1777223925897,51.28,78041.51,0.1,0.03667,3e-05,4.16339]
[1777223930937,51.28,78041.36,0.1,0.03666,3e-05,4.16275]
[1777223936973,51.28,78040.95,0.1,0.03665,3e-05,4.16135]
[1777223943362,51.28,78041.26,0.1,0.03666,3e-05,4.16202]
[1777223950068,51.28,78041.32,0.1,0.03666,3e-05,4.16202]
[1777223955099,51.27,78041.89,0.1,0.03667,3e-05,4.16341]
[1777223962149,51.27,78042.61,0.1,0.03669,3e-05,4.16518]
[1777223967183,51.27,78042.17,0.1,0.03667,3e-05,4.16371]
[1777223972620,51.27,78039.91,0.1,0.03657,3e-05,4.15325]
[1777223980281,51.27,78036.93,0.1,0.03648,3e-05,4.14446]
[1777223985311,51.27,78035.02,0.1,0.03642,3e-05,4.13886]
[1777223990345,51.27,78036.2,0.1,0.03645,3e-05,4.14203]
[1777223995381,51.27,78032.49,0.1,0.03634,3e-05,4.1313]
[1777224001423,51.27,78034.33,0.1,0.0364,3e-05,4.13647]
[1777224006458,51.27,78036.12,0.1,0.03645,3e-05,4.1415]
[1777224013852,51.27,78037.16,0.1,0.03648,3e-05,4.14439]
[1777224019550,51.27,78037.27,0.1,0.03648,3e-05,4.14464]
[1777224024585,51.27,78036.93,0.1,0.03647,3e-05,4.14362]
[1777224034652,51.27,78036.71,0.1,0.03643,3e-05,4.1391]
[1777224040697,51.27,78036.04,0.1,0.03641,3e-05,4.13717]
[1777224052778,51.26,78034.44,0.1,0.03634,3e-05,4.13082]
[1777224057815,51.25,78034.0,0.1,0.0363,3e-05,4.12654]
[1777224064204,51.24,78033.99,0.1,0.03627,3e-05,4.12414]
[1777224074275,51.24,78036.19,0.1,0.03634,3e-05,4.13053]
[1777224079969,51.24,78041.58,0.1,0.0365,3e-05,4.14582]
[1777224085010,51.24,78039.43,0.1,0.03644,3e-05,4.13963]
[1777224094415,51.24,78039.79,0.1,0.03641,3e-05,4.13678]
[1777224100111,51.24,78042.32,0.1,0.03649,3e-05,4.14397]
[1777224105145,51.24,78042.22,0.1,0.03649,3e-05,4.14366]
[1777224111188,51.24,78042.28,0.1,0.03649,3e-05,4.1438]
[1777224116223,51.24,78046.53,0.1,0.03662,3e-05,4.15588]
[1777224121257,51.24,78047.64,0.1,0.03665,3e-05,4.15895]
[1777224126296,51.24,78045.24,0.1,0.03658,3e-05,4.15205]
[1777224132336,51.24,78043.97,0.1,0.03654,3e-05,4.14842]
[1777224137370,51.24,78037.71,0.1,0.03635,3e-05,4.13069]
[1777224142406,51.24,78035.33,0.1,0.03628,3e-05,4.12409]
[1777224147440,51.24,78034.76,0.1,0.03627,3e-05,4.12265]
[1777224154838,51.24,78031.23,0.1,0.03613,3e-05,4.10912]
[1777224164908,51.24,78027.74,0.1,0.03603,3e-05,4.09965]
[1777224172615,51.24,78026.81,0.1,0.03601,3e-05,4.09729]
[1777224177972,51.24,78025.43,0.1,0.03597,3e-05,4.09349]
[1777224185707,51.25,78023.79,0.1,0.03592,3e-05,4.08918]
[1777224190745,51.25,78022.67,0.1,0.03589,3e-05,4.08613]
[1777224195778,51.25,78025.44,0.1,0.03597,3e-05,4.09401]
[1777224201819,51.25,78026.71,0.1,0.03601,3e-05,4.09765]
[1777224206854,51.25,78027.8,0.1,0.03604,3e-05,4.10078]
[1777224211889,51.25,78028.55,0.1,0.03604,3e-05,4.09915]
[1777224219946,51.25,78029.21,0.1,0.03606,3e-05,4.10113]
[1777224224981,51.25,78014.32,0.1,0.03562,3e-05,4.05925]
[1777224230016,51.25,78012.41,0.1,0.03556,3e-05,4.05431]
[1777224234604,51.25,78010.32,0.1,0.03551,3e-05,4.0487]
[1777224234679,51.25,78007.57,0.1,0.03543,3e-05,4.04107]
[1777224240087,51.25,78006.54,0.1,0.0354,3e-05,4.03873]
[1777224245482,51.25,78004.4,0.1,0.03534,3e-05,4.03318]
[1777224250156,51.26,77993.07,0.1,0.03502,3e-05,4.002]
[1777224255553,51.26,77991.4,0.1,0.03498,3e-05,3.99804]
[1777224265624,51.26,77991.95,0.1,0.03499,3e-05,3.99926]
[1777224271308,51.25,77990.61,0.1,0.03491,3e-05,3.99061]
[1777224279364,51.25,77990.6,0.1,0.0349,3e-05,3.98984]
[1777224285764,51.26,77989.93,0.1,0.03489,3e-05,3.98921]
[1777224291450,51.26,77989.7,0.1,0.03489,3e-05,3.98945]
[1777224296484,51.26,77998.26,0.1,0.03515,3e-05,4.01408]
[1777224301662,51.26,78005.36,0.1,0.03537,3e-05,4.03444]
[1777224301758,51.26,78014.61,0.1,0.03564,3e-05,4.06049]
[1777224303379,51.26,78014.61,0.1,0.03564,3e-05,4.06056]
[1777224303534,51.26,78015.69,0.1,0.03567,3e-05,4.0637]
[1777224305686,51.26,78015.24,0.1,0.03566,3e-05,4.06243]
[1777224305784,51.27,78014.76,0.1,0.03565,3e-05,4.06118]
[1777224306568,51.27,78014.76,0.1,0.03565,3e-05,4.06118]
[1777224306663,51.27,78014.04,0.1,0.03562,3e-05,4.05916]
[1777224310175,51.27,78014.04,0.1,0.03563,3e-05,4.05921]
[1777224310195,51.27,78013.23,0.1,0.0356,3e-05,4.05708]
[1777224310999,51.27,78013.23,0.1,0.0356,3e-05,4.05708]
[1777224311097,51.27,78013.23,0.1,0.0356,3e-05,4.05713]
[1777224317642,51.27,78014.24,0.1,0.03564,3e-05,4.06022]
[1777224323684,51.27,78012.28,0.1,0.03558,3e-05,4.05491]
[1777224326417,51.27,78011.36,0.1,0.03555,3e-05,4.05242]
[1777224326705,51.27,78011.36,0.1,0.03555,3e-05,4.05242]
[1777224327263,51.27,78011.36,0.1,0.03555,3e-05,4.05242]
[1777224327711,51.27,78011.12,0.1,0.03555,3e-05,4.05177]
[1777224332746,51.27,78010.73,0.1,0.03551,3e-05,4.04704]
[1777224338792,51.27,78008.38,0.1,0.03544,3e-05,4.04064]
[1777224343824,51.27,78007.36,0.1,0.03541,3e-05,4.03797]
[1777224348859,51.27,78006.74,0.1,0.0354,3e-05,4.03644]
[1777224353895,51.27,78006.87,0.1,0.0354,3e-05,4.03696]
[1777224359250,51.27,78006.45,0.1,0.03539,3e-05,4.03589]
[1777224373028,51.27,78005.66,0.1,0.03537,3e-05,4.03395]
[1777224379070,51.27,78005.01,0.1,0.03535,3e-05,4.0322]
[1777224381712,51.27,78003.97,0.1,0.03532,3e-05,4.02931]
[1777224382091,51.27,78004.05,0.1,0.03532,3e-05,4.02955]
[1777224383424,51.27,78004.05,0.1,0.03532,3e-05,4.02955]
[1777224384104,51.27,78003.8,0.1,0.03532,3e-05,4.02888]
[1777224386787,51.27,78003.36,0.1,0.0353,3e-05,4.02767]
[1777224386887,51.27,78003.67,0.1,0.03531,3e-05,4.02854]
[1777224390344,51.27,78003.67,0.1,0.03531,3e-05,4.02859]
[1777224391154,51.27,78003.44,0.1,0.03528,3e-05,4.02419]
[1777224397195,51.27,78004.48,0.1,0.03531,3e-05,4.02717]
[1777224403237,51.27,78004.3,0.1,0.03528,3e-05,4.02502]
[1777224408273,51.27,78003.34,0.1,0.03525,3e-05,4.02175]
[1777224413308,51.27,78004.07,0.1,0.03527,3e-05,4.0239]
[1777224418343,51.27,78003.52,0.1,0.03526,3e-05,4.02246]
[1777224423377,51.27,78004.08,0.1,0.03527,3e-05,4.02411]
[1777224428413,51.27,78003.95,0.1,0.03527,3e-05,4.02382]
[1777224436824,51.27,78003.94,0.1,0.03527,3e-05,4.02391]
[1777224443518,51.27,78004.24,0.1,0.03528,3e-05,4.02483]
[1777224448552,51.27,78004.53,0.1,0.03529,3e-05,4.02569]
[1777224454594,51.27,78004.18,0.1,0.03525,3e-05,4.02101]
[1777224460640,51.27,78004.03,0.1,0.03525,3e-05,4.02068]
[1777224467034,51.27,78003.79,0.1,0.03524,3e-05,4.02011]
[1777224473731,51.27,78004.05,0.1,0.03525,3e-05,4.02091]
[1777224480780,51.27,78005.02,0.1,0.03528,3e-05,4.0237]
[1777224485814,51.27,78012.17,0.1,0.03549,3e-05,4.04374]
[1777224490849,51.27,78015.59,0.1,0.03559,3e-05,4.05335]
[1777224495202,51.27,78016.19,0.1,0.03561,3e-05,4.05503]
[1777224495222,51.27,78023.74,0.1,0.03583,3e-05,4.0763]
[1777224496060,51.27,78023.74,0.1,0.03583,3e-05,4.0763]
[1777224496156,51.27,78028.46,0.1,0.03597,3e-05,4.08963]
[1777224496800,51.27,78028.46,0.1,0.03597,3e-05,4.08963]
[1777224497249,51.27,78028.92,0.1,0.03599,3e-05,4.0909]
[1777224503943,51.27,78032.0,0.1,0.03607,3e-05,4.09935]
[1777224509986,51.27,78037.3,0.1,0.03623,3e-05,4.11399]
[1777224513009,51.27,78051.46,0.1,0.03662,3e-05,4.15035]
[1777224518041,51.26,78056.88,0.1,0.03678,3e-05,4.16521]
[1777224523077,51.26,78053.88,0.1,0.03668,3e-05,4.15611]
[1777224528111,51.26,78051.6,0.1,0.03661,3e-05,4.14924]
[1777224533148,51.26,78053.83,0.1,0.03667,3e-05,4.15532]
[1777224538182,51.26,78056.23,0.1,0.03674,3e-05,4.16196]
[1777224543218,51.26,78045.92,0.1,0.03643,3e-05,4.13237]
[1777224548253,51.26,78034.41,0.1,0.03609,3e-05,4.09982]
[1777224553287,51.26,78034.34,0.1,0.03609,3e-05,4.09985]
[1777224558325,51.26,78027.82,0.1,0.0359,3e-05,4.08172]
[1777224563358,51.26,78034.11,0.1,0.03609,3e-05,4.09982]
[1777224568393,51.26,78027.06,0.1,0.03588,3e-05,4.08012]
[1777224573427,51.26,78025.04,0.1,0.03579,3e-05,4.0709]
[1777224579469,51.27,78025.35,0.1,0.0358,3e-05,4.07212]
[1777224586519,51.27,78024.61,0.1,0.03579,3e-05,4.07042]
[1777224593567,51.27,78023.65,0.1,0.03576,3e-05,4.06811]
[1777224598603,51.27,78022.48,0.1,0.03573,3e-05,4.06511]
[1777224603638,51.27,78016.97,0.1,0.03557,3e-05,4.04993]
[1777224608673,51.27,78013.56,0.1,0.03548,3e-05,4.04087]
[1777224610734,51.27,78008.77,0.1,0.03534,3e-05,4.02757]
[1777224610790,51.28,78006.3,0.1,0.03528,3e-05,4.02199]
[1777224612473,51.28,78006.3,0.1,0.03528,3e-05,4.02199]
[1777224612511,51.28,78006.5,0.1,0.0353,3e-05,4.02412]
[1777224613216,51.28,78006.5,0.1,0.0353,3e-05,4.02412]
[1777224613309,51.28,78007.06,0.1,0.03532,3e-05,4.02582]
[1777224615580,51.29,78007.43,0.1,0.03533,3e-05,4.027]
[1777224615724,51.29,78007.18,0.1,0.03533,3e-05,4.02643]
[1777224620757,51.29,78006.84,0.1,0.03534,3e-05,4.02737]
[1777224625793,51.3,78004.36,0.1,0.03527,3e-05,4.02109]
[1777224627522,51.3,78004.36,0.1,0.03527,3e-05,4.02109]
[1777224628160,51.3,78002.32,0.1,0.03521,3e-05,4.01579]
[1777224633850,51.3,78001.11,0.1,0.03515,3e-05,4.00932]
[1777224638885,51.3,77998.34,0.1,0.03508,3e-05,4.00229]
[1777224643920,51.31,77992.13,0.1,0.03491,3e-05,3.9859]
[1777224648954,51.31,77990.76,0.1,0.03488,3e-05,3.98307]
[1777224654997,51.31,77994.92,0.1,0.03501,3e-05,3.99581]
[1777224660033,51.31,77994.65,0.1,0.03501,3e-05,3.99534]
[1777224665073,51.32,77993.91,0.1,0.03499,3e-05,3.99362]
[1777224672117,51.32,77993.55,0.1,0.035,3e-05,3.99411]
[1777224677151,51.33,77988.99,0.1,0.03488,3e-05,3.98254]
[1777224683193,51.33,77989.66,0.1,0.03491,3e-05,3.98603]
[1777224687321,51.33,77989.01,0.1,0.0349,3e-05,3.98492]
[1777224687325,51.34,77988.73,0.1,0.0349,3e-05,3.98438]
[1777224688487,51.34,77988.73,0.1,0.0349,3e-05,3.98438]
[1777224688530,51.34,77989.13,0.1,0.03491,3e-05,3.98572]
[1777224690711,51.34,77989.28,0.1,0.03492,3e-05,3.9866]
[1777224691250,51.34,77989.43,0.1,0.03489,3e-05,3.9835]
[1777224693532,51.34,77990.22,0.1,0.03492,3e-05,3.98592]
[1777224694271,51.34,77990.2,0.1,0.03492,3e-05,3.98633]
[1777224699306,51.35,77989.48,0.1,0.03492,3e-05,3.98551]
[1777224704342,51.35,77989.43,0.1,0.03493,3e-05,3.98654]
[1777224709376,51.36,77990.34,0.1,0.03497,3e-05,3.99022]
[1777224710445,51.36,77990.34,0.1,0.03497,3e-05,3.99022]
[1777224710488,51.36,77989.57,0.1,0.03495,3e-05,3.98831]
[1777224716426,51.36,77990.71,0.1,0.03499,3e-05,3.99285]
[1777224721460,51.37,77991.3,0.1,0.03502,3e-05,3.9956]
[1777224726496,51.37,77985.25,0.1,0.03486,3e-05,3.97995]
[1777224727942,51.37,77985.32,0.1,0.03486,3e-05,3.98039]
[1777224728515,51.37,77983.38,0.1,0.03481,3e-05,3.97526]
[1777224730195,51.37,77983.38,0.1,0.03481,3e-05,3.9755]
[1777224730524,51.37,77981.46,0.1,0.03476,3e-05,3.97044]
[1777224730876,51.37,77981.46,0.1,0.03476,3e-05,3.97044]
[1777224731531,51.38,77981.33,0.1,0.03476,3e-05,3.97034]
[1777224736566,51.38,77984.24,0.1,0.03486,3e-05,3.97966]
[1777224741600,51.38,77987.33,0.1,0.03496,3e-05,3.98947]
[1777224744621,51.39,77998.61,0.1,0.0353,3e-05,4.02149]
[1777224749656,51.39,77998.88,0.1,0.03531,3e-05,4.02318]
[1777224754961,51.39,78000.92,0.1,0.03535,3e-05,4.02584]
[1777224757411,51.4,78001.12,0.1,0.03536,3e-05,4.02675]
[1777224757512,51.4,78001.54,0.1,0.03538,3e-05,4.02828]
[1777224760748,51.4,78001.07,0.1,0.03536,3e-05,4.02714]
[1777224760837,51.4,78001.04,0.1,0.03537,3e-05,4.02741]
[1777224767782,51.4,78000.82,0.1,0.03537,3e-05,4.02803]
[1777224772819,51.41,78000.72,0.1,0.03538,3e-05,4.02866]
[1777224777856,51.41,78000.19,0.1,0.03537,3e-05,4.02809]
[1777224782891,51.41,77999.72,0.1,0.03537,3e-05,4.02766]
[1777224789286,51.42,77999.16,0.1,0.03537,3e-05,4.02732]
[1777224795981,51.42,77998.19,0.1,0.03535,3e-05,4.02565]
[1777224801022,51.43,77999.85,0.1,0.03541,3e-05,4.03111]
[1777224808068,51.43,77997.93,0.1,0.03536,3e-05,4.02682]
[1777224814110,51.43,77997.59,0.1,0.03533,3e-05,4.02297]
[1777224819495,51.43,77997.62,0.1,0.03532,3e-05,4.02215]
[1777224825186,51.43,77998.15,0.1,0.03533,3e-05,4.02328]
[1777224831229,51.43,77998.09,0.1,0.03534,3e-05,4.02392]
[1777224836263,51.43,77998.5,0.1,0.03536,3e-05,4.02573]
[1777224839636,51.44,77983.61,0.1,0.03493,3e-05,3.98485]
[1777224845335,51.44,77985.67,0.1,0.03499,3e-05,3.99048]
[1777224851377,51.43,77992.05,0.1,0.03516,3e-05,4.00701]
[1777224856412,51.43,77992.99,0.1,0.03518,3e-05,4.00871]
[1777224862457,51.42,77994.11,0.1,0.0352,3e-05,4.01082]
[1777224867804,51.42,77994.18,0.1,0.0352,3e-05,4.0107]
[1777224873530,51.42,77995.32,0.1,0.03519,3e-05,4.00881]
[1777224879573,51.41,77995.64,0.1,0.03519,3e-05,4.00895]
[1777224886622,51.41,77994.55,0.1,0.03515,3e-05,4.00544]
[1777224891657,51.42,77991.53,0.1,0.03508,3e-05,3.99824]
[1777224897698,51.42,77989.29,0.1,0.03503,3e-05,3.99344]
[1777224902736,51.43,77987.24,0.1,0.03498,3e-05,3.98888]
[1777224907771,51.43,77980.11,0.1,0.03478,3e-05,3.96933]
[1777224912807,51.43,77986.59,0.1,0.03496,3e-05,3.98678]
[1777224917841,51.42,77988.95,0.1,0.03502,3e-05,3.99274]
[1777224924889,51.42,77989.68,0.1,0.03503,3e-05,3.99393]
[1777224930266,51.42,77987.91,0.1,0.03498,3e-05,3.98915]
[1777224936075,51.42,77989.21,0.1,0.035,3e-05,3.98993]
[1777224942228,51.43,77989.76,0.1,0.03503,3e-05,3.99242]
[1777224949058,51.42,77992.41,0.1,0.03509,3e-05,3.99845]
[1777224954097,51.42,77993.31,0.1,0.03511,3e-05,4.00015]
[1777224960476,51.42,77994.44,0.1,0.03513,3e-05,4.00217]
[1777224965546,51.41,77994.58,0.1,0.03513,3e-05,4.00223]
[1777224976244,51.42,77995.16,0.1,0.03516,3e-05,4.0051]
[1777224982282,51.42,77995.98,0.1,0.03519,3e-05,4.00822]
[1777224989338,51.42,77995.93,0.1,0.03519,3e-05,4.00797]
[1777224994372,51.42,77996.44,0.1,0.03516,3e-05,4.00467]
[1777224999408,51.41,77996.5,0.1,0.03516,3e-05,4.00391]
[1777225005455,51.41,77996.39,0.1,0.03514,3e-05,4.00231]
[1777225010826,51.41,77999.97,0.1,0.03524,3e-05,4.01238]
[1777225016526,51.41,77998.14,0.1,0.03518,3e-05,4.00606]
[1777225022569,51.4,77998.57,0.1,0.03518,3e-05,4.00608]
[1777225027603,51.4,77997.77,0.1,0.03514,3e-05,4.0029]
[1777225032638,51.39,77999.82,0.1,0.03519,3e-05,4.00765]
[1777225037673,51.38,78000.04,0.1,0.03516,3e-05,4.00425]
[1777225042708,51.37,77999.65,0.1,0.03512,3e-05,4.001]
[1777225047744,51.37,78005.41,0.1,0.03528,3e-05,4.0161]
[1777225054793,51.36,78005.16,0.1,0.03523,3e-05,4.01012]
[1777225059828,51.35,77999.37,0.1,0.03504,3e-05,3.99235]
[1777225064868,51.34,77994.55,0.1,0.03486,3e-05,3.97509]
[1777225069899,51.32,77993.99,0.1,0.0348,3e-05,3.9698]
[1777225075941,51.31,77994.47,0.1,0.03477,3e-05,3.96675]
[1777225080975,51.29,77995.28,0.1,0.03475,3e-05,3.96539]
[1777225087018,51.28,77995.9,0.1,0.03473,3e-05,3.96286]
[1777225093060,51.26,77996.27,0.1,0.03469,3e-05,3.9597]
[1777225095287,51.26,77995.39,0.1,0.03465,3e-05,3.95589]
[1777225096081,51.25,77994.56,0.1,0.03462,3e-05,3.95291]
[1777225096273,51.25,77994.56,0.1,0.03462,3e-05,3.95291]
[1777225097088,51.25,77994.14,0.1,0.03461,3e-05,3.95141]
[1777225103129,51.25,77992.09,0.1,0.03454,3e-05,3.94529]
[1777225108165,51.25,77989.69,0.1,0.03447,3e-05,3.93829]
[1777225114207,51.25,77988.57,0.1,0.0344,3e-05,3.93104]
[1777225120249,51.25,77984.61,0.1,0.03429,3e-05,3.92078]
[1777225127298,51.25,77981.94,0.1,0.03422,3e-05,3.91369]
[1777225133340,51.25,77981.37,0.1,0.0342,3e-05,3.91177]
[1777225138374,51.25,77979.73,0.1,0.03415,3e-05,3.90697]
[1777225143412,51.25,77980.17,0.1,0.03416,3e-05,3.90786]
[1777225149087,51.25,77980.3,0.1,0.03416,3e-05,3.90815]
[1777225154506,51.24,77981.17,0.1,0.03417,3e-05,3.90932]
[1777225160531,51.22,77982.22,0.1,0.03415,3e-05,3.9076]
[1777225165566,51.22,77981.78,0.1,0.03413,3e-05,3.90556]
[1777225171959,51.22,77979.57,0.1,0.03402,3e-05,3.8943]
[1777225177649,51.21,77978.47,0.1,0.03399,3e-05,3.89114]
[1777225184698,51.21,77978.14,0.1,0.03398,3e-05,3.89005]
[1777225189734,51.21,77976.95,0.1,0.03394,3e-05,3.88669]
[1777225199804,51.21,77976.69,0.1,0.03393,3e-05,3.88578]
[1777225204839,51.21,77975.51,0.1,0.0339,3e-05,3.88248]
[1777225209875,51.21,77975.39,0.1,0.0339,3e-05,3.88207]
[1777225214911,51.21,77985.54,0.1,0.03418,3e-05,3.90973]
[1777225220953,51.21,77987.48,0.1,0.03424,3e-05,3.91471]
[1777225225987,51.21,77989.97,0.1,0.0343,3e-05,3.92124]
[1777225231023,51.21,77991.38,0.1,0.03431,3e-05,3.92105]
[1777225236095,51.21,77992.62,0.1,0.03434,3e-05,3.92413]
[1777225241128,51.21,77993.72,0.1,0.03437,3e-05,3.92683]
[1777225246164,51.2,78002.45,0.1,0.03462,3e-05,3.95052]
[1777225253211,51.2,78002.92,0.1,0.03462,3e-05,3.95108]
[1777225262276,51.2,78003.28,0.1,0.03462,3e-05,3.9511]
[1777225269325,51.19,78005.32,0.1,0.03467,3e-05,3.95594]
[1777225275370,51.19,78005.53,0.1,0.03467,3e-05,3.9558]
[1777225280402,51.19,78015.64,0.1,0.03496,3e-05,3.98317]
[1777225287011,51.19,78016.26,0.1,0.03498,3e-05,3.98493]
[1777225292803,51.18,78014.98,0.1,0.03489,3e-05,3.97574]
[1777225298527,51.18,78014.91,0.1,0.03488,3e-05,3.97472]
[1777225304571,51.17,78014.61,0.1,0.03486,3e-05,3.97284]
[1777225309606,51.17,78014.2,0.1,0.03484,3e-05,3.97079]
[1777225314641,51.17,78014.4,0.1,0.03483,3e-05,3.97041]
[1777225319676,51.16,78015.96,0.1,0.03487,3e-05,3.97376]
[1777225324711,51.16,78018.83,0.1,0.03494,3e-05,3.98071]
[1777225329746,51.15,78022.23,0.1,0.03503,3e-05,3.98903]
[1777225334828,51.15,78022.23,0.1,0.03502,3e-05,3.98808]
[1777225339875,51.15,78021.52,0.1,0.03499,3e-05,3.98498]
[1777225344950,51.14,78020.46,0.1,0.03494,3e-05,3.98093]
[1777225351902,51.14,78012.6,0.1,0.03466,3e-05,3.95341]
[1777225356939,51.13,78012.0,0.1,0.03464,3e-05,3.9509]
[1777225361975,51.12,78012.45,0.1,0.03462,3e-05,3.94902]
[1777225367009,51.11,78012.45,0.1,0.03458,3e-05,3.94538]
[1777225373372,51.09,78012.15,0.1,0.03452,3e-05,3.94031]
[1777225380101,51.07,78012.5,0.1,0.03448,3e-05,3.93648]
[1777225389163,51.05,78013.88,0.1,0.03446,3e-05,3.93429]
[1777225398229,51.03,78013.51,0.1,0.03438,3e-05,3.92745]
[1777225403264,51.01,78012.99,0.1,0.03434,3e-05,3.92286]
[1777225408313,51.0,78013.25,0.1,0.03432,3e-05,3.92111]
[1777225413652,50.99,78013.11,0.1,0.03424,3e-05,3.91335]
[1777225419376,50.98,78014.46,0.1,0.03424,3e-05,3.9135]
[1777225424411,50.96,78019.29,0.1,0.03435,3e-05,3.92383]
[1777225429445,50.95,78019.4,0.1,0.03432,3e-05,3.92103]
[1777225434481,50.94,78019.54,0.1,0.03429,3e-05,3.91829]
[1777225439515,50.93,78017.2,0.1,0.03419,3e-05,3.90871]
[1777225440804,50.93,78017.2,0.1,0.03419,3e-05,3.90871]
[1777225440899,50.93,78018.33,0.1,0.03422,3e-05,3.91121]
[1777225441647,50.93,78018.33,0.1,0.03422,3e-05,3.91121]
[1777225441736,50.92,78018.82,0.1,0.03423,3e-05,3.91194]
[1777225447573,50.91,78018.85,0.1,0.03419,3e-05,3.90823]
[1777225452607,50.9,78018.53,0.1,0.03414,3e-05,3.90417]
[1777225457641,50.88,78017.31,0.1,0.03407,3e-05,3.89766]
[1777225462676,50.87,78024.65,0.1,0.03425,3e-05,3.91472]
[1777225468721,50.86,78026.92,0.1,0.03428,3e-05,3.91712]
[1777225474075,50.84,78029.25,0.1,0.03427,3e-05,3.91595]
[1777225482818,50.82,78031.14,0.1,0.03427,3e-05,3.91608]
[1777225487854,50.81,78030.18,0.1,0.03421,3e-05,3.91029]
[1777225492888,50.8,78028.93,0.1,0.03414,3e-05,3.90375]
[1777225497923,50.79,78029.14,0.1,0.03412,3e-05,3.9013]
[1777225502959,50.78,78029.95,0.1,0.03411,3e-05,3.90053]
[1777225507993,50.76,78028.9,0.1,0.03404,3e-05,3.89406]
[1777225513031,50.75,78026.6,0.1,0.03394,3e-05,3.88478]
[1777225524426,50.73,78023.54,0.1,0.03379,3e-05,3.87005]
[1777225531155,50.71,78019.97,0.1,0.03361,3e-05,3.85258]
[1777225536191,50.7,78020.87,0.1,0.03361,3e-05,3.85234]
[1777225544566,50.68,78023.65,0.1,0.03364,3e-05,3.8557]
[1777225549608,50.68,78024.08,0.1,0.03364,3e-05,3.8553]
[1777225559351,50.65,78025.6,0.1,0.03362,3e-05,3.85323]
[1777225564707,50.64,78024.21,0.1,0.03355,3e-05,3.84683]
[1777225570428,50.63,78021.29,0.1,0.03343,3e-05,3.83575]
[1777225574457,50.63,78008.74,0.1,0.03306,3e-05,3.80008]
[1777225579491,50.62,78007.73,0.1,0.03301,3e-05,3.79518]
[1777225584526,50.61,78009.6,0.1,0.03304,3e-05,3.79812]
[1777225589561,50.6,78014.07,0.1,0.03315,3e-05,3.80815]
[1777225594596,50.59,78016.63,0.1,0.03316,3e-05,3.80925]
[1777225599631,50.59,78016.56,0.1,0.03314,3e-05,3.80687]
[1777225604986,50.58,78014.98,0.1,0.03307,3e-05,3.80039]
[1777225613772,50.56,78013.22,0.1,0.03298,3e-05,3.7917]
[1777225619288,50.56,78011.0,0.1,0.03293,3e-05,3.78631]
[1777225625130,50.55,78010.13,0.1,0.03286,3e-05,3.78043]
[1777225633912,50.54,78008.87,0.1,0.03279,3e-05,3.7735]
[1777225640961,50.53,78007.53,0.1,0.03272,3e-05,3.7668]
[1777225645996,50.52,78006.78,0.1,0.03268,3e-05,3.76259]
[1777225651031,50.51,78006.58,0.1,0.03262,3e-05,3.75623]
[1777225661099,50.49,78005.87,0.1,0.03255,3e-05,3.75008]
[1777225667143,50.48,78004.37,0.1,0.03249,3e-05,3.74352]
[1777225672179,50.47,78004.86,0.1,0.03247,3e-05,3.74236]
[1777225677213,50.46,78004.1,0.1,0.03243,3e-05,3.73825]
[1777225683255,50.45,78003.98,0.1,0.0324,3e-05,3.73549]
[1777225685552,50.46,78015.32,0.1,0.03272,3e-05,3.76659]
[1777225691636,50.46,78016.65,0.1,0.03277,3e-05,3.77095]
[1777225695657,50.46,78030.28,0.1,0.03316,3e-05,3.80865]
[1777225702391,50.46,78043.75,0.1,0.03355,3e-05,3.84627]
[1777225707426,50.46,78043.08,0.1,0.03354,3e-05,3.84474]
[1777225712462,50.47,78045.45,0.1,0.03358,3e-05,3.84792]
[1777225718505,50.47,78047.57,0.1,0.03364,3e-05,3.85421]
[1777225723539,50.47,78053.5,0.1,0.03382,3e-05,3.871]
[1777225728574,50.47,78056.73,0.1,0.03391,3e-05,3.88032]
[1777225733610,50.47,78057.93,0.1,0.03395,3e-05,3.88404]
[1777225738646,50.47,78060.7,0.1,0.03404,3e-05,3.89216]
[1777225743680,50.48,78061.84,0.1,0.03408,3e-05,3.89576]
[1777225748716,50.48,78065.5,0.1,0.03419,3e-05,3.90637]
[1777225753751,50.48,78064.65,0.1,0.03417,3e-05,3.9044]
[1777225758792,50.48,78072.46,0.1,0.0344,3e-05,3.92656]
[1777225763854,50.48,78068.81,0.1,0.0343,3e-05,3.91669]
[1777225769864,50.49,78068.33,0.1,0.0343,3e-05,3.91694]
[1777225776186,50.49,78068.24,0.1,0.03428,3e-05,3.91454]
[1777225781947,50.5,78068.08,0.1,0.03428,3e-05,3.91462]
[1777225787604,50.5,78068.53,0.1,0.0343,3e-05,3.91627]
[1777225787700,50.5,78068.13,0.1,0.03429,3e-05,3.91522]
[1777225788435,50.5,78068.13,0.1,0.03429,3e-05,3.91522]
[1777225788532,50.5,78068.31,0.1,0.0343,3e-05,3.91615]
[1777225790304,50.5,78056.14,0.1,0.03395,3e-05,3.88271]
[1777225796327,50.51,78052.47,0.1,0.03388,3e-05,3.87582]
[1777225802092,50.52,78047.7,0.1,0.03377,3e-05,3.86516]
[1777225807127,50.53,78046.24,0.1,0.03375,3e-05,3.86365]
[1777225812164,50.54,78056.16,0.1,0.03407,3e-05,3.8936]
[1777225813460,50.54,78056.16,0.1,0.03407,3e-05,3.8936]
[1777225813561,50.55,78055.72,0.1,0.03406,3e-05,3.89329]
[1777225815307,50.55,78055.72,0.1,0.03406,3e-05,3.89329]
[1777225815408,50.55,78054.32,0.1,0.03403,3e-05,3.89032]
[1777225816154,50.55,78054.32,0.1,0.03403,3e-05,3.89032]
[1777225816466,50.55,78054.06,0.1,0.03403,3e-05,3.89005]
[1777225822233,50.56,78052.54,0.1,0.03401,3e-05,3.88808]
[1777225833311,50.58,78052.17,0.1,0.03402,3e-05,3.88815]
[1777225838346,50.59,78050.49,0.1,0.034,3e-05,3.88611]
[1777225845396,50.6,78050.3,0.1,0.03402,3e-05,3.88864]
[1777225850430,50.61,78049.96,0.1,0.03404,3e-05,3.88986]
[1777225855465,50.62,78048.83,0.1,0.03403,3e-05,3.88888]
[1777225860502,50.62,78048.61,0.1,0.03404,3e-05,3.8904]
[1777225866816,50.63,78048.38,0.1,0.03406,3e-05,3.89228]
[1777225872599,50.64,78045.59,0.1,0.03401,3e-05,3.88708]
[1777225879645,50.66,78046.02,0.1,0.03405,3e-05,3.89125]
[1777225884681,50.66,78047.65,0.1,0.03412,3e-05,3.89786]
[1777225888723,50.67,78058.69,0.1,0.03446,3e-05,3.93021]
[1777225893758,50.68,78056.98,0.1,0.0344,3e-05,3.92347]
[1777225898793,50.68,78053.38,0.1,0.03432,3e-05,3.91525]
[1777225903850,50.69,78053.41,0.1,0.03433,3e-05,3.91677]
[1777225903931,50.69,78053.78,0.1,0.03435,3e-05,3.91816]
[1777225904747,50.69,78053.78,0.1,0.03435,3e-05,3.91816]
[1777225904848,50.69,78054.43,0.1,0.03437,3e-05,3.92032]
[1777225905581,50.69,78054.43,0.1,0.03437,3e-05,3.92032]
[1777225905682,50.69,78054.43,0.1,0.03437,3e-05,3.92068]
[1777225907392,50.69,78054.43,0.1,0.03438,3e-05,3.92104]
[1777225907856,50.7,78055.06,0.1,0.0344,3e-05,3.92315]
[1777225908840,50.7,78055.06,0.1,0.0344,3e-05,3.92315]
[1777225908941,50.7,78056.61,0.1,0.03445,3e-05,3.92783]
[1777225914905,50.71,78049.97,0.1,0.03428,3e-05,3.91154]
[1777225915211,50.71,78049.97,0.1,0.03428,3e-05,3.91154]
[1777225915912,50.71,78050.67,0.1,0.0343,3e-05,3.91387]
[1777225920946,50.71,78049.98,0.1,0.0343,3e-05,3.91387]
[1777225925982,50.72,78045.53,0.1,0.03419,3e-05,3.90346]
[1777225930026,50.73,78046.48,0.1,0.03423,3e-05,3.90731]
[1777225930049,50.73,78047.91,0.1,0.03428,3e-05,3.91168]
[1777225931493,50.73,78047.91,0.1,0.03428,3e-05,3.91168]
[1777225931593,50.73,78047.92,0.1,0.03429,3e-05,3.9125]
[1777225933458,50.73,78047.92,0.1,0.03429,3e-05,3.9125]
[1777225933946,50.73,78047.92,0.1,0.03429,3e-05,3.9125]
[1777225933559,50.73,78048.41,0.1,0.03431,3e-05,3.91465]
[1777225934045,50.73,78048.64,0.1,0.03432,3e-05,3.91529]
[1777225938801,50.74,78048.89,0.1,0.03434,3e-05,3.91716]
[1777225938903,50.74,78048.89,0.1,0.03435,3e-05,3.91795]
[1777225945115,50.75,78050.27,0.1,0.03441,3e-05,3.92414]
[1777225948372,50.75,78051.03,0.1,0.03444,3e-05,3.92703]
[1777225948406,50.75,78051.03,0.1,0.03445,3e-05,3.92741]
[1777225949142,50.75,78051.03,0.1,0.03445,3e-05,3.92741]
[1777225949240,50.76,78051.26,0.1,0.03446,3e-05,3.92844]
[1777225950074,50.76,78051.26,0.1,0.03446,3e-05,3.92844]
[1777225950817,50.76,78051.26,0.1,0.03446,3e-05,3.92844]
[1777225963241,50.78,78052.28,0.1,0.03451,3e-05,3.93293]
[1777225968277,50.78,78053.34,0.1,0.03457,3e-05,3.93779]
[1777225973310,50.79,78053.49,0.1,0.03459,3e-05,3.9401]
[1777225978145,50.8,78056.23,0.1,0.03469,3e-05,3.94956]
[1777225978348,50.8,78056.23,0.1,0.03469,3e-05,3.94956]
[1777225979159,50.8,78056.23,0.1,0.03469,3e-05,3.94956]
[1777225979354,50.8,78056.18,0.1,0.03469,3e-05,3.94979]
[1777225980622,50.8,78056.18,0.1,0.03469,3e-05,3.94979]
[1777225980721,50.8,78052.08,0.1,0.03458,3e-05,3.93909]
[1777225985158,50.81,78052.45,0.1,0.0346,3e-05,3.94125]
[1777225985916,50.81,78052.45,0.1,0.0346,3e-05,3.94125]
[1777225991476,50.82,78051.22,0.1,0.0346,3e-05,3.94083]
[1777225995435,50.82,78051.77,0.1,0.03462,3e-05,3.94312]
[1777225995536,50.82,78051.12,0.1,0.03461,3e-05,3.94205]
[1777225997137,50.83,78051.12,0.1,0.03462,3e-05,3.94243]
[1777225997735,50.83,78051.53,0.1,0.03463,3e-05,3.94394]
[1777225998228,50.83,78051.53,0.1,0.03463,3e-05,3.94394]
[1777225998525,50.83,78051.53,0.1,0.03464,3e-05,3.94432]
[1777225999487,50.83,78051.53,0.1,0.03464,3e-05,3.94432]
[1777225999562,50.83,78047.35,0.1,0.03452,3e-05,3.93304]
[1777226000474,50.83,78047.35,0.1,0.03452,3e-05,3.93304]
[1777226000572,50.83,78046.08,0.1,0.03448,3e-05,3.92989]
[1777226001321,50.83,78046.08,0.1,0.03448,3e-05,3.92989]
[1777226001548,50.83,78046.08,0.1,0.03449,3e-05,3.93028]
[1777226006580,50.84,78044.77,0.1,0.03447,3e-05,3.92863]
[1777226011616,50.85,78043.96,0.1,0.03444,3e-05,3.92458]
[1777226016651,50.86,78048.29,0.1,0.03459,3e-05,3.93851]
[1777226017457,50.86,78048.29,0.1,0.03459,3e-05,3.93851]
[1777226017876,50.86,78049.17,0.1,0.03461,3e-05,3.94133]
[1777226025714,50.87,78049.66,0.1,0.03466,3e-05,3.94553]
[1777226030748,50.87,78050.71,0.1,0.03471,3e-05,3.95018]
[1777226036092,50.88,78050.47,0.1,0.03472,3e-05,3.95086]
[1777226044847,50.89,78050.45,0.1,0.03475,3e-05,3.95409]
[1777226049885,50.9,78048.52,0.1,0.03471,3e-05,3.95031]
[1777226054921,50.9,78048.93,0.1,0.03474,3e-05,3.95311]
[1777226059956,50.91,78051.01,0.1,0.03482,3e-05,3.96055]
[1777226061942,50.91,78051.1,0.1,0.03483,3e-05,3.96112]
[1777226062043,50.91,78050.79,0.1,0.03482,3e-05,3.96058]
[1777226068015,50.92,78050.06,0.1,0.03482,3e-05,3.96051]
[1777226073046,50.93,78048.44,0.1,0.03476,3e-05,3.95387]
[1777226078082,50.93,78048.5,0.1,0.03478,3e-05,3.95572]
[1777226084124,50.94,78048.38,0.1,0.0348,3e-05,3.95738]
[1777226089160,50.95,78048.32,0.1,0.03481,3e-05,3.95887]
[1777226094196,50.98,78047.12,0.1,0.03486,3e-05,3.96297]
[1777226099230,51.03,78045.77,0.1,0.03498,3e-05,3.97436]
[1777226104264,51.05,78040.24,0.1,0.03486,3e-05,3.96294]
[1777226109300,51.06,78039.5,0.1,0.03485,3e-05,3.96234]
[1777226114336,51.06,78037.69,0.1,0.03482,3e-05,3.95877]
[1777226115798,51.06,78037.69,0.1,0.03482,3e-05,3.95877]
[1777226115894,51.06,78032.31,0.1,0.03467,3e-05,3.9444]
[1777226121383,51.07,78031.65,0.1,0.03466,3e-05,3.94414]
[1777226126418,51.08,78030.44,0.1,0.03464,3e-05,3.9423]
[1777226127758,51.08,78030.44,0.1,0.03464,3e-05,3.9423]
[1777226127771,51.08,78030.43,0.1,0.03465,3e-05,3.94288]
[1777226133467,51.08,78030.11,0.1,0.03463,3e-05,3.93971]
[1777226138718,51.09,78029.33,0.1,0.03462,3e-05,3.93935]
[1777226144546,51.1,78029.35,0.1,0.03464,3e-05,3.94091]
[1777226145448,51.1,78029.35,0.1,0.03464,3e-05,3.94091]
[1777226145552,51.1,78028.34,0.1,0.03461,3e-05,3.9384]
[1777226150588,51.1,78028.08,0.1,0.03462,3e-05,3.93919]
[1777226152360,51.1,78028.08,0.1,0.03462,3e-05,3.93919]
[1777226152601,51.11,78028.26,0.1,0.03463,3e-05,3.94029]
[1777226158859,51.11,78027.9,0.1,0.03465,3e-05,3.9414]
[1777226164686,51.12,78027.97,0.1,0.03467,3e-05,3.94345]
[1777226169724,51.13,78028.37,0.1,0.03469,3e-05,3.94581]
[1777226174758,51.13,78028.36,0.1,0.03471,3e-05,3.94768]
[1777226179793,51.14,78028.66,0.1,0.03474,3e-05,3.95007]
[1777226184828,51.14,78028.3,0.1,0.03474,3e-05,3.95059]
[1777226189863,51.15,78027.59,0.1,0.03474,3e-05,3.95018]
[1777226199141,51.16,78028.05,0.1,0.03475,3e-05,3.95057]
[1777226205463,51.17,78028.09,0.1,0.03477,3e-05,3.95227]
[1777226205540,51.17,78028.09,0.1,0.03477,3e-05,3.95258]
[1777226209470,51.17,78028.35,0.1,0.0348,3e-05,3.95454]
[1777226213661,51.17,78028.35,0.1,0.0348,3e-05,3.95454]
[1777226219281,51.19,78028.25,0.1,0.03482,3e-05,3.95731]
[1777226226621,51.19,78028.25,0.1,0.03484,3e-05,3.95885]
[1777226233169,51.2,78026.61,0.1,0.03482,3e-05,3.95708]
[1777226239421,51.21,78026.72,0.1,0.03485,3e-05,3.95924]
[1777226247093,51.21,78027.36,0.1,0.03488,3e-05,3.96225]
[1777226253308,51.23,78027.14,0.1,0.03487,3e-05,3.96094]
[1777226258359,51.23,78024.99,0.1,0.03482,3e-05,3.9562]
[1777226260057,51.23,78032.19,0.1,0.03504,3e-05,3.97653]
[1777226260090,51.23,78037.24,0.1,0.03519,3e-05,3.9912]
[1777226261571,51.23,78037.24,0.1,0.03519,3e-05,3.9912]
[1777226262057,51.24,78037.86,0.1,0.03522,3e-05,3.99341]
[1777226262518,51.24,78037.86,0.1,0.03522,3e-05,3.99341]
[1777226262585,51.24,78037.66,0.1,0.03521,3e-05,3.99286]
[1777226269631,51.24,78040.2,0.1,0.0353,3e-05,4.00155]
[1777226275467,51.25,78041.85,0.1,0.03537,3e-05,4.00744]
[1777226280502,51.25,78048.06,0.1,0.03556,3e-05,4.02579]
[1777226285537,51.25,78046.73,0.1,0.03553,3e-05,4.02291]
[1777226290571,51.26,78044.16,0.1,0.03546,3e-05,4.01663]
[1777226295606,51.26,78045.46,0.1,0.03551,3e-05,4.0212]
[1777226300641,51.26,78045.9,0.1,0.03553,3e-05,4.02335]
[1777226309911,51.27,78045.17,0.1,0.03553,3e-05,4.02318]
[1777226315746,51.28,78042.13,0.1,0.03542,3e-05,4.01185]
[1777226322798,51.28,78042.78,0.1,0.03546,3e-05,4.015]
[1777226330051,51.29,78038.39,0.1,0.03534,3e-05,4.00417]
[1777226338908,51.31,78038.36,0.1,0.0354,3e-05,4.00988]
[1777226343943,51.34,78035.97,0.1,0.03541,3e-05,4.01042]
[1777226350191,51.34,78033.13,0.1,0.03533,3e-05,4.00329]
[1777226356028,51.34,78033.29,0.1,0.03535,3e-05,4.00454]
[1777226361064,51.35,78031.71,0.1,0.03531,3e-05,4.00077]
[1777226370331,51.35,78030.88,0.1,0.0353,3e-05,3.9996]
[1777226377175,51.35,78029.24,0.1,0.03523,3e-05,3.99213]
[1777226382210,51.36,78017.12,0.1,0.03488,3e-05,3.95911]
[1777226387250,51.36,78016.14,0.1,0.03486,3e-05,3.95719]
[1777226392280,51.36,78014.48,0.1,0.03482,3e-05,3.95337]
[1777226397316,51.36,78013.42,0.1,0.0348,3e-05,3.95119]
[1777226402351,51.37,78018.97,0.1,0.03497,3e-05,3.96731]
[1777226407386,51.37,78023.71,0.1,0.03511,3e-05,3.98102]
[1777226412422,51.37,78031.4,0.1,0.03534,3e-05,4.0029]
[1777226417455,51.37,78031.56,0.1,0.03535,3e-05,4.00371]
[1777226422491,51.37,78029.57,0.1,0.0353,3e-05,3.99862]
[1777226427525,51.38,78032.15,0.1,0.03538,3e-05,4.00613]
[1777226428896,51.38,78032.15,0.1,0.03538,3e-05,4.00613]
[1777226428991,51.38,78032.33,0.1,0.03538,3e-05,4.00678]
[1777226432452,51.38,78034.04,0.1,0.03543,3e-05,4.01163]
[1777226432500,51.38,78034.95,0.1,0.03543,3e-05,4.01052]
[1777226437596,51.38,78038.19,0.1,0.03553,3e-05,4.01996]
[1777226442233,51.38,78039.46,0.1,0.03557,3e-05,4.02374]
[1777226442333,51.38,78041.42,0.1,0.03563,3e-05,4.02938]
[1777226442662,51.38,78041.42,0.1,0.03563,3e-05,4.02938]
[1777226442734,51.38,78041.92,0.1,0.03565,3e-05,4.03079]
[1777226448676,51.38,78043.9,0.1,0.03571,3e-05,4.03676]
[1777226453709,51.38,78046.88,0.1,0.0358,3e-05,4.04548]
[1777226458744,51.38,78049.05,0.1,0.03587,3e-05,4.05191]
[1777226463781,51.39,78040.72,0.1,0.03563,3e-05,4.02886]
[1777226468813,51.39,78039.54,0.1,0.0356,3e-05,4.02612]
[1777226473848,51.39,78039.12,0.1,0.03559,3e-05,4.02556]
[1777226481120,51.39,78037.63,0.1,0.03556,3e-05,4.0224]
[1777226486940,51.4,78036.99,0.1,0.03555,3e-05,4.02127]
[1777226494995,51.4,78036.96,0.1,0.03553,3e-05,4.01859]
[1777226500031,51.4,78037.05,0.1,0.03554,3e-05,4.01956]
[1777226507080,51.41,78039.2,0.1,0.03561,3e-05,4.0266]
[1777226512115,51.41,78041.15,0.1,0.03568,3e-05,4.03281]
[1777226517151,51.41,78042.41,0.1,0.03572,3e-05,4.03711]
[1777226526214,51.42,78043.49,0.1,0.03577,3e-05,4.0415]
[1777226531470,51.42,78044.49,0.1,0.03581,3e-05,4.04507]
[1777226537292,51.43,78044.51,0.1,0.03582,3e-05,4.04603]
[1777226543336,51.43,78044.71,0.1,0.03583,3e-05,4.04749]
[1777226548370,51.43,78044.99,0.1,0.03585,3e-05,4.04903]
[1777226551610,51.43,78036.95,0.1,0.03558,3e-05,4.02312]
[1777226553425,51.43,78036.95,0.1,0.03559,3e-05,4.0233]
[1777226553516,51.44,78036.39,0.1,0.03557,3e-05,4.02191]
[1777226559448,51.44,78032.4,0.1,0.03547,3e-05,4.01185]
[1777226564484,51.44,78029.1,0.1,0.03538,3e-05,4.00359]
[1777226566349,51.44,78029.12,0.1,0.03538,3e-05,4.00383]
[1777226566498,51.44,78028.86,0.1,0.03537,3e-05,4.00329]
[1777226567552,51.44,78028.86,0.1,0.03537,3e-05,4.00329]
[1777226568512,51.44,78028.61,0.1,0.03536,3e-05,4.00234]
[1777226573546,51.45,78027.31,0.1,0.03534,3e-05,3.99959]
[1777226579588,51.45,78027.02,0.1,0.03534,3e-05,3.99981]
[1777226582560,51.45,78026.68,0.1,0.03533,3e-05,3.9992]
[1777226582616,51.45,78029.6,0.1,0.03542,3e-05,4.00752]
[1777226584708,51.45,78031.99,0.1,0.03549,3e-05,4.0139]
[1777226585630,51.45,78031.95,0.1,0.03548,3e-05,4.01333]
[1777226589658,51.45,78043.98,0.1,0.03584,3e-05,4.04756]
[1777226594693,51.45,78045.94,0.1,0.03591,3e-05,4.05355]
[1777226595740,51.45,78045.94,0.1,0.03591,3e-05,4.05355]
[1777226595761,51.45,78046.28,0.1,0.03592,3e-05,4.0546]
[1777226597735,51.45,78045.84,0.1,0.0359,3e-05,4.05295]
[1777226597740,51.45,78047.36,0.1,0.03595,3e-05,4.05723]
[1777226604763,51.45,78048.86,0.1,0.03599,3e-05,4.06153]
[1777226612030,51.46,78050.81,0.1,0.03603,3e-05,4.06385]
[1777226618861,51.46,78051.62,0.1,0.03606,3e-05,4.06687]
[1777226624904,51.46,78052.77,0.1,0.0361,3e-05,4.07079]
[1777226629939,51.46,78052.9,0.1,0.03611,3e-05,4.07174]
[1777226634973,51.47,78052.01,0.1,0.03609,3e-05,4.06984]
[1777226642241,51.47,78051.75,0.1,0.03609,3e-05,4.0701]
[1777226648064,51.47,78051.61,0.1,0.0361,3e-05,4.07033]
[1777226653101,51.47,78051.31,0.1,0.03609,3e-05,4.07011]
[1777226658136,51.48,78050.11,0.1,0.03606,3e-05,4.06736]
[1777226663170,51.48,78049.93,0.1,0.03607,3e-05,4.06762]
[1777226668207,51.48,78039.02,0.1,0.03575,3e-05,4.0376]
[1777226672450,51.48,78031.82,0.1,0.03551,3e-05,4.01435]
[1777226678275,51.49,78030.86,0.1,0.0355,3e-05,4.01284]
[1777226683315,51.49,78023.96,0.1,0.0353,3e-05,3.99426]
[1777226688349,51.5,78019.66,0.1,0.03518,3e-05,3.98329]
[1777226693384,51.5,78016.4,0.1,0.03509,3e-05,3.97426]
[1777226698420,51.49,78017.03,0.1,0.0351,3e-05,3.97567]
[1777226703455,51.49,78017.39,0.1,0.03511,3e-05,3.97631]
[1777226709498,51.49,78018.56,0.1,0.03515,3e-05,3.98005]
[1777226714532,51.49,78018.57,0.1,0.03514,3e-05,3.9793]
[1777226719567,51.48,78018.45,0.1,0.03511,3e-05,3.97638]
[1777226725609,51.46,78018.53,0.1,0.03506,3e-05,3.97212]
[1777226730644,51.45,78018.66,0.1,0.03503,3e-05,3.96883]
[1777226738700,51.43,78018.67,0.1,0.03494,3e-05,3.95938]
[1777226747762,51.42,78019.1,0.1,0.03491,3e-05,3.95736]
[1777226752797,51.41,78019.35,0.1,0.0349,3e-05,3.95584]
[1777226757832,51.39,78019.39,0.1,0.03486,3e-05,3.95257]
[1777226763087,51.39,78019.14,0.1,0.03483,3e-05,3.9497]
[1777226768910,51.38,78019.35,0.1,0.03483,3e-05,3.94981]
[1777226774952,51.38,78019.57,0.1,0.03483,3e-05,3.94991]
[1777226777973,51.38,78007.98,0.1,0.03449,3e-05,3.91769]
[1777226783224,51.37,78017.11,0.1,0.03473,3e-05,3.94026]
[1777226789050,51.36,78012.67,0.1,0.03458,3e-05,3.9263]
[1777226794086,51.36,78011.74,0.1,0.03452,3e-05,3.91957]
[1777226799120,51.36,78008.11,0.1,0.03441,3e-05,3.90918]
[1777226804158,51.35,78008.77,0.1,0.0344,3e-05,3.90832]
[1777226809151,51.35,78014.21,0.1,0.03455,3e-05,3.92187]
[1777226809221,51.34,78014.21,0.1,0.03454,3e-05,3.92181]
[1777226810106,51.34,78014.21,0.1,0.03454,3e-05,3.92181]
[1777226810210,51.34,78056.76,0.1,0.03578,3e-05,4.0391]
[1777226811214,51.34,78071.59,0.1,0.03623,3e-05,4.08108]
[1777226811974,51.34,78071.59,0.1,0.03623,3e-05,4.08108]
[1777226812489,51.34,78071.59,0.1,0.03623,3e-05,4.08108]
[1777226812539,51.34,78052.69,0.1,0.03566,3e-05,4.02779]
[1777226818798,51.34,78052.38,0.1,0.03566,3e-05,4.02728]
[1777226824304,51.34,78049.01,0.1,0.03556,3e-05,4.01783]
[1777226829338,51.34,78051.78,0.1,0.03563,3e-05,4.02442]
[1777226834376,51.34,78053.98,0.1,0.03569,3e-05,4.03022]
[1777226839414,51.34,78058.68,0.1,0.03584,3e-05,4.04391]
[1777226841428,51.34,78070.28,0.1,0.03619,3e-05,4.07689]
[1777226848499,51.34,78070.09,0.1,0.03618,3e-05,4.07656]
[1777226848536,51.34,78071.11,0.1,0.03621,3e-05,4.07961]
[1777226851059,51.34,78073.05,0.1,0.03627,3e-05,4.08522]
[1777226851282,51.34,78073.05,0.1,0.03627,3e-05,4.08522]
[1777226852580,51.34,78087.01,0.1,0.03665,3e-05,4.11994]
[1777226857307,51.33,78093.67,0.1,0.03683,3e-05,4.13651]
[1777226857541,51.32,78093.61,0.1,0.03682,3e-05,4.13569]
[1777226862576,51.31,78085.52,0.1,0.03653,3e-05,4.10886]
[1777226865601,51.3,78096.86,0.1,0.03686,3e-05,4.13942]
[1777226870636,51.29,78094.88,0.1,0.03676,3e-05,4.13058]
[1777226875671,51.28,78097.06,0.1,0.0368,3e-05,4.13372]
[1777226880706,51.27,78101.27,0.1,0.03689,3e-05,4.14206]
[1777226885742,51.25,78103.64,0.1,0.03692,3e-05,4.14573]
[1777226890777,51.24,78103.09,0.1,0.03688,3e-05,4.14166]
[1777226895816,51.23,78101.54,0.1,0.0368,3e-05,4.13417]
[1777226900848,51.23,78101.63,0.1,0.0368,3e-05,4.13447]
[1777226905164,51.23,78101.6,0.1,0.0368,3e-05,4.13441]
[1777226905882,51.23,78101.73,0.1,0.03681,3e-05,4.13479]
[1777226910918,51.23,78102.85,0.1,0.03684,3e-05,4.13804]
[1777226914558,51.23,78107.43,0.1,0.03695,3e-05,4.14724]
[1777226914949,51.23,78107.12,0.1,0.03694,3e-05,4.14634]
[1777226919981,51.23,78105.44,0.1,0.03689,3e-05,4.14149]
[1777226925018,51.23,78103.6,0.1,0.03683,3e-05,4.13617]
[1777226930135,51.23,78102.79,0.1,0.03681,3e-05,4.13384]
[1777226930769,51.23,78102.79,0.1,0.03681,3e-05,4.13384]
[1777226936093,51.23,78098.84,0.1,0.03669,3e-05,4.12261]
[1777226941574,51.23,78089.73,0.1,0.03641,3e-05,4.09665]
[1777226947170,51.23,78090.14,0.1,0.03642,3e-05,4.09819]
[1777226953213,51.23,78089.53,0.1,0.03641,3e-05,4.09664]
[1777226958248,51.24,78096.81,0.1,0.03663,3e-05,4.11747]
[1777226963284,51.24,78095.07,0.1,0.03658,3e-05,4.11248]
[1777226966889,51.24,78094.84,0.1,0.03657,3e-05,4.11182]
[1777226966990,51.23,78095.03,0.1,0.03658,3e-05,4.11236]
[1777226967670,51.23,78095.03,0.1,0.03658,3e-05,4.11236]
[1777226967771,51.23,78095.61,0.1,0.03659,3e-05,4.11401]
[1777226973354,51.23,78095.63,0.1,0.03656,3e-05,4.11015]
[1777226978390,51.23,78093.02,0.1,0.03648,3e-05,4.10269]
[1777226984641,51.24,78093.12,0.1,0.03649,3e-05,4.10308]
[1777226990724,51.24,78098.51,0.1,0.03665,3e-05,4.11849]
[1777226990824,51.24,78098.36,0.1,0.03665,3e-05,4.11806]
[1777226991694,51.24,78098.36,0.1,0.03665,3e-05,4.11806]
[1777226991794,51.24,78098.21,0.1,0.03664,3e-05,4.11763]
[1777226998423,51.24,78098.23,0.1,0.03664,3e-05,4.11768]
[1777226998530,51.24,78098.06,0.1,0.03664,3e-05,4.11718]
[1777227003565,51.24,78098.02,0.1,0.03664,3e-05,4.11705]
[1777227004805,51.24,78098.02,0.1,0.03664,3e-05,4.11705]
[1777227004874,51.24,78098.09,0.1,0.03664,3e-05,4.11724]
[1777227006587,51.23,78072.1,0.1,0.03585,3e-05,4.04343]
[1777227007593,51.24,78061.21,0.1,0.03553,3e-05,4.01288]
[1777227012628,51.23,78063.86,0.1,0.0356,3e-05,4.01957]
[1777227017665,51.23,78064.87,0.1,0.03562,3e-05,4.02146]
[1777227022697,51.22,78069.23,0.1,0.03574,3e-05,4.03261]
[1777227024382,51.22,78070.34,0.1,0.03577,3e-05,4.03574]
[1777227025117,51.22,78070.34,0.1,0.03577,3e-05,4.03574]
[1777227024807,51.22,78070.63,0.1,0.03577,3e-05,4.03617]
[1777227025722,51.22,78070.63,0.1,0.03577,3e-05,4.03617]
[1777227030759,51.22,78067.41,0.1,0.03568,3e-05,4.02697]
[1777227035793,51.22,78063.6,0.1,0.03552,3e-05,4.01166]
[1777227043850,51.21,78067.95,0.1,0.03564,3e-05,4.02264]
[1777227048883,51.21,78069.43,0.1,0.03567,3e-05,4.026]
[1777227053947,51.21,78071.95,0.1,0.03575,3e-05,4.033]
[1777227058983,51.21,78072.2,0.1,0.03577,3e-05,4.03462]
[1777227064018,51.22,78068.85,0.1,0.03568,3e-05,4.0263]
[1777227070060,51.22,78069.39,0.1,0.0357,3e-05,4.02882]
[1777227075096,51.23,78070.96,0.1,0.03576,3e-05,4.03421]
[1777227080142,51.24,78082.87,0.1,0.03616,3e-05,4.07176]
[1777227081139,51.25,78066.51,0.1,0.03568,3e-05,4.02668]
[1777227082146,51.25,78052.43,0.1,0.03526,3e-05,3.98711]
[1777227087181,51.24,78049.57,0.1,0.03518,3e-05,3.97878]
[1777227092217,51.24,78046.59,0.1,0.03505,3e-05,3.96625]
[1777227097255,51.24,78044.39,0.1,0.03498,3e-05,3.95967]
[1777227102291,51.24,78038.09,0.1,0.03479,3e-05,3.94197]
[1777227108336,51.24,78037.55,0.1,0.03478,3e-05,3.9402]
[1777227115565,51.24,78036.19,0.1,0.03473,3e-05,3.93615]
[1777227121426,51.24,78034.69,0.1,0.03469,3e-05,3.93176]
[1777227126462,51.23,78037.08,0.1,0.03473,3e-05,3.93575]
[1777227131496,51.21,78036.37,0.1,0.03467,3e-05,3.93056]
[1777227136532,51.2,78035.22,0.1,0.0346,3e-05,3.92357]
[1777227142574,51.19,78033.26,0.1,0.0345,3e-05,3.91443]
[1777227147609,51.17,78031.86,0.1,0.03443,3e-05,3.90763]
[1777227152881,51.16,78036.99,0.1,0.03452,3e-05,3.9151]
[1777227158685,51.14,78038.57,0.1,0.03451,3e-05,3.91424]
[1777227164727,51.13,78039.05,0.1,0.03448,3e-05,3.91154]
[1777227166855,51.12,78073.68,0.1,0.03548,3e-05,4.00688]
[1777227167879,51.12,78073.68,0.1,0.03548,3e-05,4.00688]
[1777227167953,51.12,78106.5,0.1,0.03646,3e-05,4.09866]
[1777227168449,51.12,78106.5,0.1,0.03646,3e-05,4.09866]
[1777227168819,51.12,78106.5,0.1,0.03646,3e-05,4.09825]
[1777227169806,51.12,78125.59,0.1,0.03704,3e-05,4.15306]
[1777227175185,51.11,78117.14,0.1,0.03676,3e-05,4.12667]
[1777227175915,51.11,78079.22,0.1,0.03561,3e-05,4.01884]
[1777227181189,51.11,78079.85,0.1,0.03562,3e-05,4.02009]
[1777227186932,51.1,78089.27,0.1,0.03589,3e-05,4.0454]
[1777227192137,51.1,78098.81,0.1,0.03618,3e-05,4.07245]
[1777227192334,51.1,78083.92,0.1,0.03573,3e-05,4.03031]
[1777227198015,51.1,78079.94,0.1,0.0356,3e-05,4.01779]
[1777227203072,51.09,78083.32,0.1,0.03569,3e-05,4.02613]
[1777227206227,51.09,78095.91,0.1,0.03606,3e-05,4.06102]
[1777227212113,51.08,78098.46,0.1,0.03608,3e-05,4.06273]
[1777227217148,51.08,78103.12,0.1,0.03621,3e-05,4.07459]
[1777227222183,51.07,78105.06,0.1,0.03625,3e-05,4.07869]
[1777227227194,51.07,78105.56,0.1,0.03625,3e-05,4.0787]
[1777227229233,51.06,78093.68,0.1,0.03589,3e-05,4.04444]
[1777227234268,51.06,78093.26,0.1,0.03586,3e-05,4.04215]
[1777227239302,51.05,78095.5,0.1,0.03592,3e-05,4.04716]
[1777227244338,51.05,78105.42,0.1,0.0362,3e-05,4.07412]
[1777227248367,51.05,78116.58,0.1,0.03653,3e-05,4.10517]
[1777227253402,51.05,78116.68,0.1,0.03654,3e-05,4.10563]
[1777227258435,51.05,78119.31,0.1,0.03662,3e-05,4.11328]
[1777227259053,51.05,78119.31,0.1,0.03662,3e-05,4.11328]
[1777227259148,51.05,78151.2,0.1,0.03761,3e-05,4.20541]
[1777227259635,51.05,78151.2,0.1,0.03761,3e-05,4.20541]
[1777227259994,51.05,78158.5,0.1,0.03784,3e-05,4.22656]
[1777227260603,51.05,78158.5,0.1,0.03784,3e-05,4.22656]
[1777227261310,51.05,78159.4,0.1,0.03786,3e-05,4.22902]
[1777227266693,51.04,78163.95,0.1,0.03799,3e-05,4.24124]
[1777227272287,51.04,78153.92,0.1,0.03766,3e-05,4.21057]
[1777227276732,51.03,78139.74,0.1,0.03717,3e-05,4.16359]
[1777227278645,51.03,78122.6,0.1,0.03663,3e-05,4.11345]
[1777227284619,51.01,78120.38,0.1,0.03651,3e-05,4.10215]
[1777227286990,51.0,78100.26,0.1,0.03586,3e-05,4.04156]
[1777227289774,50.98,78087.07,0.1,0.03543,3e-05,4.00057]
[1777227295642,50.97,78092.48,0.1,0.03557,3e-05,4.01369]
[1777227300732,50.97,78101.65,0.1,0.03582,3e-05,4.03782]
[1777227305774,50.96,78099.03,0.1,0.03572,3e-05,4.0287]
[1777227310816,50.96,78093.33,0.1,0.03554,3e-05,4.01171]
[1777227315845,50.95,78101.81,0.1,0.03579,3e-05,4.0347]
[1777227320880,50.95,78105.55,0.1,0.03589,3e-05,4.04425]
[1777227323908,50.95,78124.08,0.1,0.03644,3e-05,4.09635]
[1777227328937,50.93,78119.27,0.1,0.03625,3e-05,4.07844]
[1777227333972,50.93,78116.59,0.1,0.03612,3e-05,4.06558]
[1777227339010,50.9,78129.47,0.1,0.03644,3e-05,4.09555]
[1777227344046,50.84,78130.75,0.1,0.03632,3e-05,4.08392]
[1777227349082,50.78,78132.17,0.1,0.0362,3e-05,4.07307]
[1777227354120,50.78,78131.61,0.1,0.03617,3e-05,4.0702]
[1777227359156,50.78,78124.7,0.1,0.03596,3e-05,4.05087]
[1777227362628,50.78,78127.96,0.1,0.03606,3e-05,4.06044]
[1777227363182,50.78,78137.61,0.1,0.03636,3e-05,4.08814]
[1777227368217,50.78,78146.38,0.1,0.03663,3e-05,4.11345]
[1777227370140,50.78,78150.71,0.1,0.03676,3e-05,4.12594]
[1777227370235,50.78,78152.14,0.1,0.03681,3e-05,4.13006]
[1777227375267,50.78,78153.47,0.1,0.03685,3e-05,4.13383]
[1777227378965,50.78,78153.83,0.1,0.03686,3e-05,4.13483]
[1777227379294,50.78,78153.92,0.1,0.03686,3e-05,4.13508]
[1777227384330,50.78,78155.31,0.1,0.0369,3e-05,4.13904]
[1777227385862,50.78,78156.79,0.1,0.03695,3e-05,4.14331]
[1777227386240,50.78,78156.79,0.1,0.03695,3e-05,4.14331]
[1777227386343,50.78,78161.16,0.1,0.03708,3e-05,4.15596]
[1777227386713,50.78,78161.16,0.1,0.03708,3e-05,4.15596]
[1777227387503,50.78,78161.16,0.1,0.03708,3e-05,4.15596]
[1777227387527,50.78,78161.87,0.1,0.0371,3e-05,4.15746]
[1777227393394,50.78,78160.1,0.1,0.03701,3e-05,4.14826]
[1777227398444,50.78,78164.58,0.1,0.03715,3e-05,4.16108]
[1777227401462,50.78,78153.49,0.1,0.0368,3e-05,4.12851]
[1777227406495,50.78,78154.76,0.1,0.03684,3e-05,4.1322]
[1777227411531,50.78,78150.22,0.1,0.0367,3e-05,4.11925]
[1777227416565,50.78,78150.4,0.1,0.03671,3e-05,4.11996]
[1777227420085,50.78,78149.98,0.1,0.03669,3e-05,4.11887]
[1777227420596,50.78,78147.99,0.1,0.03663,3e-05,4.11313]
[1777227421168,50.78,78147.99,0.1,0.03663,3e-05,4.11313]
[1777227421603,50.78,78141.35,0.1,0.03643,3e-05,4.09416]
[1777227422105,50.78,78141.35,0.1,0.03643,3e-05,4.09416]
[1777227422609,50.78,78130.11,0.1,0.03609,3e-05,4.06209]
[1777227422934,50.78,78130.11,0.1,0.03609,3e-05,4.06209]
[1777227423036,50.78,78131.54,0.1,0.03613,3e-05,4.06618]
[1777227423763,50.78,78131.54,0.1,0.03613,3e-05,4.06618]
[1777227424164,50.78,78135.63,0.1,0.03626,3e-05,4.07801]
[1777227428082,50.78,78138.31,0.1,0.03634,3e-05,4.086]
[1777227428183,50.78,78137.37,0.1,0.03632,3e-05,4.08339]
[1777227433686,50.78,78137.98,0.1,0.03634,3e-05,4.08569]
[1777227438721,50.79,78140.56,0.1,0.03642,3e-05,4.09345]
[1777227443756,50.79,78144.02,0.1,0.03653,3e-05,4.10366]
[1777227448791,50.79,78143.13,0.1,0.03651,3e-05,4.10131]
[1777227453827,50.79,78148.97,0.1,0.03666,3e-05,4.11446]
[1777227458861,50.79,78151.35,0.1,0.03673,3e-05,4.12136]
[1777227463896,50.79,78160.03,0.1,0.037,3e-05,4.14646]
[1777227468932,50.79,78165.04,0.1,0.03715,3e-05,4.16092]
[1777227473967,50.79,78170.89,0.1,0.03734,3e-05,4.1779]
[1777227478351,50.79,78175.02,0.1,0.03746,3e-05,4.18983]
[1777227478477,50.79,78175.02,0.1,0.03746,3e-05,4.18983]
[1777227478511,50.79,78179.0,0.1,0.03759,3e-05,4.20142]
[1777227479701,50.79,78179.0,0.1,0.03759,3e-05,4.20142]
[1777227480043,50.79,78303.05,0.1,0.04166,3e-05,4.5747]
[1777227481093,50.76,78314.57,0.1,0.04196,3e-05,4.60215]
[1777227483294,50.75,78303.68,0.1,0.04157,3e-05,4.5672]
[1777227483821,50.75,78303.68,0.1,0.04157,3e-05,4.5672]
[1777227484073,50.75,78303.68,0.1,0.04157,3e-05,4.56668]
[1777227486227,50.75,78298.92,0.1,0.0414,3e-05,4.55146]
[1777227486308,50.75,78294.83,0.1,0.04125,3e-05,4.53835]
[1777227487683,50.75,78294.83,0.1,0.04125,3e-05,4.53835]
[1777227488234,50.74,78299.73,0.1,0.04141,3e-05,4.55251]
[1777227490131,50.74,78299.73,0.1,0.0414,3e-05,4.55203]
[1777227490531,50.74,78305.73,0.1,0.0416,3e-05,4.56958]
[1777227496160,50.73,78299.7,0.1,0.04136,3e-05,4.54839]
[1777227496717,50.73,78299.7,0.1,0.04136,3e-05,4.54839]
[1777227497167,50.73,78298.53,0.1,0.04132,3e-05,4.54432]
[1777227498306,50.73,78315.41,0.1,0.04189,3e-05,4.59613]
[1777227500448,50.72,78315.41,0.1,0.04188,3e-05,4.59561]
[1777227500549,50.72,78315.64,0.1,0.04188,3e-05,4.59523]
[1777227501151,50.72,78315.64,0.1,0.04188,3e-05,4.59523]
[1777227501250,50.72,78314.58,0.1,0.04184,3e-05,4.59194]
[1777227502999,50.72,78314.58,0.1,0.04184,3e-05,4.5914]
[1777227503407,50.72,78336.31,0.1,0.04258,3e-05,4.6587]
[1777227505672,50.71,78336.31,0.1,0.04257,3e-05,4.65813]
[1777227505227,50.71,78347.31,0.1,0.04295,4e-05,4.69211]
[1777227506234,50.71,78326.86,0.1,0.04223,3e-05,4.62734]
[1777227507241,50.71,78314.32,0.1,0.0418,3e-05,4.58777]
[1777227510263,50.7,78334.3,0.1,0.04247,3e-05,4.64857]
[1777227511961,50.7,78341.33,0.1,0.04267,3e-05,4.66596]
[1777227512286,50.7,78309.25,0.1,0.04156,3e-05,4.56539]
[1777227513603,50.7,78270.32,0.1,0.04024,3e-05,4.44507]
[1777227517313,50.69,78252.99,0.1,0.03965,3e-05,4.39173]
[1777227518463,50.69,78236.66,0.1,0.03912,3e-05,4.34225]
[1777227524087,50.69,78238.5,0.1,0.03917,3e-05,4.34711]
[1777227529399,50.68,78237.05,0.1,0.03911,3e-05,4.34145]
[1777227534434,50.68,78238.99,0.1,0.03916,3e-05,4.34645]
[1777227536448,50.68,78221.29,0.1,0.03858,3e-05,4.29318]
[1777227541521,50.68,78220.18,0.1,0.03854,3e-05,4.28925]
[1777227547527,50.67,78227.7,0.1,0.03877,3e-05,4.31068]
[1777227552561,50.67,78223.48,0.1,0.03863,3e-05,4.29729]
[1777227557433,50.67,78223.2,0.1,0.03861,3e-05,4.29583]
[1777227557597,50.67,78223.9,0.1,0.03863,3e-05,4.29776]
[1777227558136,50.67,78223.9,0.1,0.03863,3e-05,4.29776]
[1777227558747,50.67,78227.99,0.1,0.03876,3e-05,4.30979]
[1777227564646,50.66,78229.36,0.1,0.03879,3e-05,4.31279]
[1777227568674,50.66,78240.79,0.1,0.03916,3e-05,4.3461]
[1777227573709,50.65,78246.56,0.1,0.0393,3e-05,4.35806]
[1777227576734,50.65,78235.07,0.1,0.03891,3e-05,4.3229]
[1777227579751,50.65,78222.49,0.1,0.0385,3e-05,4.28488]
[1777227580026,50.65,78222.49,0.1,0.0385,3e-05,4.28488]
[1777227580760,50.65,78221.97,0.1,0.03848,3e-05,4.28317]
[1777227585794,50.65,78221.43,0.1,0.03846,3e-05,4.28073]
[1777227588297,50.65,78219.59,0.1,0.0384,3e-05,4.27512]
[1777227588398,50.65,78218.48,0.1,0.03836,3e-05,4.27168]
[1777227590153,50.64,78217.72,0.1,0.03833,3e-05,4.26928]
[1777227590170,50.64,78218.88,0.1,0.03837,3e-05,4.27258]
[1777227591006,50.64,78218.88,0.1,0.03837,3e-05,4.27258]
[1777227591025,50.64,78219.42,0.1,0.03838,3e-05,4.27404]
[1777227591890,50.64,78219.42,0.1,0.03838,3e-05,4.27404]
[1777227591958,50.64,78219.1,0.1,0.03837,3e-05,4.27294]
[1777227595296,50.64,78218.19,0.1,0.03834,3e-05,4.26996]
[1777227595322,50.64,78219.19,0.1,0.03837,3e-05,4.27278]
[1777227600340,50.64,78213.09,0.1,0.03817,3e-05,4.25415]
[1777227600429,50.64,78209.95,0.1,0.03807,3e-05,4.24476]
[1777227605933,50.64,78205.58,0.1,0.03792,3e-05,4.23146]
[1777227610968,50.64,78209.72,0.1,0.03805,3e-05,4.24326]
[1777227616003,50.63,78203.96,0.1,0.03786,3e-05,4.22584]
[1777227618411,50.63,78200.9,0.1,0.03777,3e-05,4.21679]
[1777227618418,50.63,78200.42,0.1,0.03775,3e-05,4.21533]
[1777227619633,50.63,78200.42,0.1,0.03775,3e-05,4.21533]
[1777227619674,50.63,78200.23,0.1,0.03774,3e-05,4.21467]
[1777227620297,50.63,78200.23,0.1,0.03774,3e-05,4.21467]
[1777227620357,50.63,78194.85,0.1,0.03757,3e-05,4.19888]
[1777227621680,50.63,78194.85,0.1,0.03757,3e-05,4.19888]
[1777227621772,50.63,78194.01,0.1,0.03755,3e-05,4.19636]
[1777227625308,50.63,78193.47,0.1,0.03753,3e-05,4.19474]
[1777227625345,50.63,78192.96,0.1,0.03751,3e-05,4.19318]
[1777227632120,50.63,78190.9,0.1,0.03741,3e-05,4.18293]
[1777227637156,50.63,78198.42,0.1,0.03764,3e-05,4.20452]
[1777227638092,50.63,78198.42,0.1,0.03764,3e-05,4.20452]
[1777227638172,50.63,78198.78,0.1,0.03765,3e-05,4.20549]
[1777227643198,50.63,78199.92,0.1,0.03768,3e-05,4.20836]
[1777227647493,50.63,78200.54,0.1,0.0377,3e-05,4.20989]
[1777227647519,50.63,78201.09,0.1,0.03772,3e-05,4.21141]
[1777227651254,50.62,78216.33,0.1,0.0382,3e-05,4.25579]
[1777227653574,50.62,78217.88,0.1,0.03824,3e-05,4.26021]
[1777227653675,50.62,78217.43,0.1,0.03822,3e-05,4.25853]
[1777227659455,50.62,78211.92,0.1,0.03804,3e-05,4.24149]
[1777227665415,50.62,78215.0,0.1,0.03813,3e-05,4.24998]
[1777227665514,50.62,78219.39,0.1,0.03827,3e-05,4.26285]
[1777227666343,50.62,78219.39,0.1,0.03827,3e-05,4.26285]
[1777227666365,50.62,78220.16,0.1,0.03829,3e-05,4.265]
[1777227670014,50.62,78221.34,0.1,0.03833,3e-05,4.26806]
[1777227670387,50.61,78221.34,0.1,0.03833,3e-05,4.26792]
[1777227674162,50.61,78220.93,0.1,0.03831,3e-05,4.2664]
[1777227674416,50.61,78220.34,0.1,0.03829,3e-05,4.26436]
[1777227675626,50.61,78220.34,0.1,0.03829,3e-05,4.26436]
[1777227675645,50.61,78215.42,0.1,0.03813,3e-05,4.24951]
[1777227681463,50.61,78219.47,0.1,0.03825,3e-05,4.26082]
[1777227686887,50.61,78217.93,0.1,0.03819,3e-05,4.25567]
[1777227696575,50.6,78222.31,0.1,0.03828,3e-05,4.26291]
[1777227698117,50.6,78222.65,0.1,0.03829,3e-05,4.26392]
[1777227698584,50.6,78221.61,0.1,0.03826,3e-05,4.26069]
[1777227703618,50.6,78223.32,0.1,0.0383,3e-05,4.26487]
[1777227705859,50.6,78223.48,0.1,0.03831,3e-05,4.26535]
[1777227705862,50.59,78233.5,0.1,0.03863,3e-05,4.29483]
[1777227711677,50.59,78238.98,0.1,0.03879,3e-05,4.30988]
[1777227717716,50.59,78239.21,0.1,0.03878,3e-05,4.30922]
[1777227722058,50.58,78239.29,0.1,0.03877,3e-05,4.30855]
[1777227722752,50.58,78239.06,0.1,0.03876,3e-05,4.30764]
[1777227727063,50.58,78241.79,0.1,0.03884,3e-05,4.31488]
[1777227727788,50.57,78241.51,0.1,0.03882,3e-05,4.31318]
[1777227728009,50.57,78241.51,0.1,0.03882,3e-05,4.31318]
[1777227728794,50.57,78241.19,0.1,0.03881,3e-05,4.31199]
[1777227730645,50.57,78241.06,0.1,0.0388,3e-05,4.31137]
[1777227730811,50.57,78240.88,0.1,0.0388,3e-05,4.31059]
[1777227736854,50.57,78238.59,0.1,0.03871,3e-05,4.30237]
[1777227738285,50.57,78238.59,0.1,0.0387,3e-05,4.30215]
[1777227738866,50.57,78234.79,0.1,0.03858,3e-05,4.29061]
[1777227739012,50.57,78234.79,0.1,0.03858,3e-05,4.29061]
[1777227739874,50.56,78235.43,0.1,0.0386,3e-05,4.29231]
[1777227740881,50.56,78221.54,0.1,0.03815,3e-05,4.25091]
[1777227745915,50.56,78216.74,0.1,0.03799,3e-05,4.23612]
[1777227751958,50.56,78216.68,0.1,0.03795,3e-05,4.23135]
[1777227756992,50.56,78212.43,0.1,0.03781,3e-05,4.21836]
[1777227762027,50.56,78208.02,0.1,0.03766,3e-05,4.20513]
[1777227767068,50.55,78208.58,0.1,0.03767,3e-05,4.20588]
[1777227770234,50.55,78222.91,0.1,0.03813,3e-05,4.24795]
[1777227776130,50.55,78221.08,0.1,0.03806,3e-05,4.24179]
[1777227781165,50.55,78217.54,0.1,0.03794,3e-05,4.23076]
[1777227787208,50.55,78216.4,0.1,0.0379,3e-05,4.22672]
[1777227792244,50.54,78212.71,0.1,0.03777,3e-05,4.21528]
[1777227794691,50.54,78217.13,0.1,0.03791,3e-05,4.22818]
[1777227794727,50.54,78217.82,0.1,0.03793,3e-05,4.22994]
[1777227797325,50.54,78218.81,0.1,0.03796,3e-05,4.23272]
[1777227797344,50.54,78218.64,0.1,0.03795,3e-05,4.23207]
[1777227798353,50.54,78218.64,0.1,0.03795,3e-05,4.23207]
[1777227798417,50.54,78218.02,0.1,0.03793,3e-05,4.2301]
[1777227804327,50.54,78216.31,0.1,0.03787,3e-05,4.22421]
[1777227809361,50.53,78212.73,0.1,0.03775,3e-05,4.21299]
[1777227814600,50.53,78208.8,0.1,0.03759,3e-05,4.19704]
[1777227814660,50.53,78211.27,0.1,0.03766,3e-05,4.20419]
[1777227820587,50.53,78211.5,0.1,0.03766,3e-05,4.20413]
[1777227826385,50.53,78210.64,0.1,0.03763,3e-05,4.201]
[1777227826481,50.53,78210.69,0.1,0.03763,3e-05,4.20103]
[1777227827490,50.53,78210.69,0.1,0.03763,3e-05,4.20103]
[1777227827510,50.53,78210.82,0.1,0.03763,3e-05,4.2013]
[1777227832144,50.52,78215.77,0.1,0.03778,3e-05,4.21539]
[1777227832525,50.52,78216.15,0.1,0.03779,3e-05,4.21637]
[1777227834264,50.52,78225.07,0.1,0.03808,3e-05,4.24259]
[1777227834539,50.52,78226.99,0.1,0.03814,3e-05,4.2481]
[1777227835076,50.52,78226.99,0.1,0.03814,3e-05,4.2481]
[1777227835167,50.52,78227.93,0.1,0.03816,3e-05,4.2507]
[1777227836626,50.52,78227.93,0.1,0.03816,3e-05,4.2507]
[1777227836658,50.52,78228.59,0.1,0.03818,3e-05,4.25248]
[1777227839386,50.52,78228.59,0.1,0.03818,3e-05,4.25248]
[1777227839619,50.52,78228.59,0.1,0.03818,3e-05,4.25248]
[1777227840731,50.52,78211.5,0.1,0.03763,3e-05,4.2013]
[1777227846627,50.52,78212.07,0.1,0.03764,3e-05,4.20242]
[1777227851662,50.52,78214.27,0.1,0.03771,3e-05,4.20848]
[1777227856696,50.51,78218.15,0.1,0.03783,3e-05,4.21945]
[1777227861732,50.51,78219.11,0.1,0.03785,3e-05,4.22179]
[1777227863275,50.51,78220.79,0.1,0.0379,3e-05,4.22655]
[1777227863746,50.51,78222.72,0.1,0.03796,3e-05,4.23214]
[1777227864430,50.51,78222.72,0.1,0.03796,3e-05,4.23214]
[1777227864756,50.51,78224.07,0.1,0.038,3e-05,4.23601]
[1777227866823,50.51,78224.5,0.1,0.03802,3e-05,4.23716]
[1777227866925,50.51,78225.12,0.1,0.03804,3e-05,4.23888]
[1777227869416,50.51,78225.3,0.1,0.03804,3e-05,4.23917]
[1777227869788,50.51,78225.32,0.1,0.03804,3e-05,4.23911]
[1777227875082,50.51,78227.9,0.1,0.03808,3e-05,4.24228]
[1777227884892,50.5,78230.53,0.1,0.03815,3e-05,4.2486]
[1777227886907,50.5,78217.31,0.1,0.03773,3e-05,4.20936]
[1777227891942,50.5,78216.68,0.1,0.0377,3e-05,4.20717]
[1777227896977,50.5,78219.54,0.1,0.03779,3e-05,4.21521]
[1777227902085,50.5,78219.57,0.1,0.03779,3e-05,4.215]
[1777227913093,50.49,78222.46,0.1,0.03787,3e-05,4.2227]
[1777227921294,50.49,78225.31,0.1,0.03795,3e-05,4.23061]
[1777227928196,50.49,78227.17,0.1,0.03801,3e-05,4.23565]
[1777227934238,50.49,78227.95,0.1,0.038,3e-05,4.23362]
[1777227939273,50.49,78224.45,0.1,0.03788,3e-05,4.223]
[1777227944309,50.49,78221.46,0.1,0.03778,3e-05,4.21398]
[1777227949344,50.48,78219.12,0.1,0.0377,3e-05,4.20588]
[1777227954378,50.47,78214.18,0.1,0.03752,3e-05,4.18952]
[1777227959415,50.47,78215.63,0.1,0.03755,3e-05,4.19207]
[1777227964448,50.46,78210.85,0.1,0.03738,3e-05,4.17638]
[1777227969485,50.46,78210.13,0.1,0.03734,3e-05,4.17257]
[1777227974521,50.45,78207.43,0.1,0.03724,3e-05,4.1633]
[1777227979555,50.45,78206.49,0.1,0.03721,3e-05,4.16059]
[1777227984721,50.45,78206.52,0.1,0.03721,3e-05,4.16068]
[1777227990632,50.45,78196.12,0.1,0.03687,3e-05,4.12945]
[1777227995668,50.44,78191.93,0.1,0.03669,3e-05,4.11193]
[1777228001856,50.44,78189.23,0.1,0.03659,3e-05,4.10247]
[1777228007752,50.43,78186.83,0.1,0.0365,3e-05,4.09394]
[1777228012786,50.43,78183.38,0.1,0.03638,3e-05,4.08272]
[1777228017822,50.42,78181.99,0.1,0.03632,3e-05,4.07751]
[1777228022859,50.42,78181.34,0.1,0.0363,3e-05,4.07553]
[1777228027894,50.42,78179.96,0.1,0.03626,3e-05,4.07179]
[1777228032929,50.42,78182.2,0.1,0.03633,3e-05,4.07755]
[1777228037964,50.42,78179.99,0.1,0.03626,3e-05,4.07127]
[1777228042998,50.42,78178.61,0.1,0.03622,3e-05,4.06731]
[1777228048035,50.42,78177.72,0.1,0.0362,3e-05,4.06537]
[1777228053069,50.42,78176.43,0.1,0.03613,3e-05,4.05842]
[1777228058104,50.43,78176.54,0.1,0.03614,3e-05,4.05941]
[1777228063139,50.43,78174.55,0.1,0.03609,3e-05,4.05436]
[1777228068175,50.43,78175.64,0.1,0.03613,3e-05,4.05819]
[1777228073210,50.43,78174.98,0.1,0.0361,3e-05,4.05558]
[1777228078244,50.43,78174.35,0.1,0.03607,3e-05,4.05274]
[1777228083279,50.42,78167.07,0.1,0.03584,3e-05,4.03091]
[1777228088317,50.42,78160.74,0.1,0.03564,3e-05,4.01201]
[1777228093352,50.42,78171.0,0.1,0.03594,3e-05,4.04055]
[1777228098387,50.41,78169.12,0.1,0.03587,3e-05,4.03414]
[1777228103421,50.41,78166.98,0.1,0.03579,3e-05,4.02702]
[1777228108458,50.41,78166.58,0.1,0.03578,3e-05,4.02595]
[1777228113492,50.41,78165.01,0.1,0.03571,3e-05,4.01847]
[1777228118527,50.41,78165.79,0.1,0.03574,3e-05,4.02151]
[1777228123563,50.42,78164.24,0.1,0.03571,3e-05,4.01786]
[1777228129122,50.42,78164.84,0.1,0.03573,3e-05,4.02021]
[1777228129197,50.42,78164.27,0.1,0.03572,3e-05,4.01889]
[1777228134639,50.42,78164.33,0.1,0.03573,3e-05,4.01984]
[1777228139675,50.43,78162.68,0.1,0.03569,3e-05,4.01589]
[1777228141734,50.43,78162.45,0.1,0.03568,3e-05,4.01539]
[1777228141822,50.43,78169.73,0.1,0.0359,3e-05,4.03637]
[1777228148739,50.43,78169.79,0.1,0.03592,3e-05,4.03742]
[1777228150483,50.43,78170.85,0.1,0.03595,3e-05,4.04059]
[1777228150639,50.43,78170.85,0.1,0.03595,3e-05,4.04059]
[1777228156794,50.43,78172.75,0.1,0.03602,3e-05,4.04682]
[1777228162977,50.44,78182.6,0.1,0.03633,3e-05,4.07582]
[1777228169148,50.44,78186.13,0.1,0.03644,3e-05,4.0865]
[1777228169226,50.44,78186.87,0.1,0.03646,3e-05,4.08883]
[1777228174257,50.44,78187.27,0.1,0.03645,3e-05,4.08637]
[1777228174308,50.44,78187.78,0.1,0.03647,3e-05,4.08804]
[1777228179958,50.44,78189.24,0.1,0.03652,3e-05,4.09272]
[1777228184993,50.44,78187.87,0.1,0.03648,3e-05,4.08922]
[1777228190032,50.45,78186.14,0.1,0.03643,3e-05,4.0847]
[1777228195066,50.45,78181.66,0.1,0.0363,3e-05,4.07225]
[1777228200102,50.45,78179.49,0.1,0.03624,3e-05,4.06648]
[1777228208159,50.45,78177.42,0.1,0.03618,3e-05,4.06146]
[1777228213335,50.46,78171.21,0.1,0.036,3e-05,4.04424]
[1777228219239,50.46,78164.62,0.1,0.0358,3e-05,4.02525]
[1777228224297,50.45,78161.88,0.1,0.0357,3e-05,4.01651]
[1777228229341,50.45,78160.39,0.1,0.03565,3e-05,4.01136]
[1777228231348,50.45,78172.96,0.1,0.03599,3e-05,4.04309]
[1777228236382,50.44,78176.21,0.1,0.03608,3e-05,4.05122]
[1777228241417,50.44,78175.35,0.1,0.03604,3e-05,4.04758]
[1777228246453,50.43,78173.47,0.1,0.03597,3e-05,4.04105]
[1777228252495,50.43,78172.36,0.1,0.03592,3e-05,4.03658]
[1777228257530,50.43,78172.62,0.1,0.03594,3e-05,4.03801]
[1777228263688,50.44,78172.66,0.1,0.03595,3e-05,4.03894]
[1777228271629,50.44,78172.46,0.1,0.03596,3e-05,4.03942]
[1777228276664,50.44,78172.44,0.1,0.03596,3e-05,4.04002]
[1777228281700,50.44,78172.31,0.1,0.03596,3e-05,4.0403]
[1777228287141,50.45,78172.17,0.1,0.03597,3e-05,4.04042]
[1777228292776,50.45,78171.12,0.1,0.03591,3e-05,4.03448]
[1777228297812,50.45,78172.24,0.1,0.03595,3e-05,4.03842]
[1777228303536,50.46,78174.55,0.1,0.03603,3e-05,4.04577]
[1777228303969,50.46,78190.85,0.1,0.03654,3e-05,4.09293]
[1777228309245,50.46,78198.51,0.1,0.03678,3e-05,4.11541]
[1777228309347,50.46,78202.35,0.1,0.0369,3e-05,4.12666]
[1777228309805,50.46,78202.35,0.1,0.0369,3e-05,4.12666]
[1777228309906,50.46,78202.61,0.1,0.03691,3e-05,4.12742]
[1777228314931,50.46,78204.72,0.1,0.03698,3e-05,4.13376]
[1777228319966,50.46,78208.68,0.1,0.0371,3e-05,4.14548]
[1777228326013,50.46,78211.12,0.1,0.03718,3e-05,4.15275]
[1777228331049,50.46,78210.46,0.1,0.03716,3e-05,4.1509]
[1777228336083,50.46,78210.43,0.1,0.03716,3e-05,4.15095]
[1777228341121,50.46,78209.18,0.1,0.03712,3e-05,4.14745]
[1777228346156,50.46,78206.6,0.1,0.03704,3e-05,4.14013]
[1777228351190,50.46,78199.95,0.1,0.0368,3e-05,4.11612]
[1777228356224,50.45,78198.98,0.1,0.03675,3e-05,4.11205]
[1777228361260,50.45,78194.69,0.1,0.0366,3e-05,4.09843]
[1777228366294,50.44,78182.54,0.1,0.03621,3e-05,4.06201]
[1777228371330,50.44,78179.52,0.1,0.03611,3e-05,4.05255]
[1777228376364,50.44,78172.39,0.1,0.03588,3e-05,4.03103]
[1777228381399,50.43,78174.17,0.1,0.03593,3e-05,4.03531]
[1777228386436,50.43,78164.2,0.1,0.03562,3e-05,4.00607]
[1777228391470,50.43,78163.02,0.1,0.03557,3e-05,4.00202]
[1777228396505,50.43,78161.17,0.1,0.03551,3e-05,3.99607]
[1777228401542,50.42,78160.01,0.1,0.03547,3e-05,3.99208]
[1777228406576,50.42,78161.85,0.1,0.03552,3e-05,3.99661]
[1777228411611,50.42,78160.18,0.1,0.03543,3e-05,3.98735]
[1777228416680,50.41,78158.3,0.1,0.03534,3e-05,3.9791]
[1777228421681,50.41,78155.95,0.1,0.03526,3e-05,3.97192]
[1777228427440,50.4,78157.18,0.1,0.03529,3e-05,3.97509]
[1777228432757,50.4,78159.83,0.1,0.03537,3e-05,3.98205]
[1777228437793,50.4,78159.79,0.1,0.03536,3e-05,3.98152]
[1777228442827,50.4,78159.39,0.1,0.03535,3e-05,3.97999]
[1777228447864,50.4,78159.95,0.1,0.03536,3e-05,3.98122]
[1777228452897,50.4,78157.06,0.1,0.03527,3e-05,3.97272]
[1777228458939,50.4,78158.5,0.1,0.03531,3e-05,3.97651]
[1777228461729,50.4,78158.5,0.1,0.03531,3e-05,3.97651]
[1777228461960,50.4,78159.1,0.1,0.03533,3e-05,3.97808]
[1777228462738,50.4,78159.1,0.1,0.03533,3e-05,3.97808]
[1777228462967,50.39,78159.62,0.1,0.03534,3e-05,3.97925]
[1777228468006,50.39,78160.56,0.1,0.03536,3e-05,3.98173]
[1777228473041,50.39,78158.11,0.1,0.03524,3e-05,3.96956]
[1777228478074,50.38,78159.73,0.1,0.03528,3e-05,3.97288]
[1777228483109,50.38,78157.32,0.1,0.03521,3e-05,3.96602]
[1777228488144,50.37,78158.16,0.1,0.03521,3e-05,3.96597]
[1777228493180,50.36,78159.6,0.1,0.03522,3e-05,3.967]
[1777228498459,50.36,78160.73,0.1,0.03524,3e-05,3.96897]
[1777228504257,50.34,78157.13,0.1,0.03508,3e-05,3.95454]
[1777228509291,50.33,78157.75,0.1,0.03507,3e-05,3.95332]
[1777228514327,50.32,78162.27,0.1,0.03519,3e-05,3.96433]
[1777228519364,50.31,78164.84,0.1,0.03524,3e-05,3.96916]
[1777228524399,50.3,78165.39,0.1,0.03523,3e-05,3.96824]
[1777228530443,50.3,78167.54,0.1,0.03528,3e-05,3.97363]
[1777228535607,50.29,78167.48,0.1,0.03521,3e-05,3.96592]
[1777228542528,50.27,78167.48,0.1,0.03517,3e-05,3.96227]
[1777228547564,50.26,78166.73,0.1,0.03511,3e-05,3.95715]
[1777228552598,50.25,78169.0,0.1,0.03514,3e-05,3.95999]
[1777228557634,50.24,78166.98,0.1,0.03505,3e-05,3.9513]
[1777228563676,50.23,78167.52,0.1,0.03505,3e-05,3.95117]
[1777228571731,50.22,78167.21,0.1,0.03501,3e-05,3.94753]
[1777228577773,50.22,78164.34,0.1,0.03493,3e-05,3.9397]
[1777228582809,50.22,78160.55,0.1,0.0348,3e-05,3.92809]
[1777228587844,50.21,78159.13,0.1,0.03473,3e-05,3.92139]
[1777228592879,50.2,78158.23,0.1,0.03465,3e-05,3.91237]
[1777228597932,50.19,78159.03,0.1,0.03464,3e-05,3.91198]
[1777228602967,50.18,78159.62,0.1,0.03463,3e-05,3.91099]
[1777228609561,50.17,78159.25,0.1,0.0346,3e-05,3.90837]
[1777228615051,50.15,78161.41,0.1,0.03462,3e-05,3.9098]
[1777228620085,50.14,78159.9,0.1,0.03454,3e-05,3.90295]
[1777228625120,50.13,78156.39,0.1,0.03441,3e-05,3.89051]
[1777228630155,50.12,78151.72,0.1,0.03425,3e-05,3.87495]
[1777228635191,50.12,78151.89,0.1,0.03424,3e-05,3.87424]
[1777228640225,50.12,78151.17,0.1,0.03421,3e-05,3.87164]
[1777228645260,50.12,78151.3,0.1,0.03422,3e-05,3.87261]
[1777228650295,50.12,78150.91,0.1,0.03422,3e-05,3.87212]
[1777228655331,50.12,78152.91,0.1,0.03425,3e-05,3.87455]
[1777228660366,50.13,78160.25,0.1,0.03447,3e-05,3.8957]
[1777228665403,50.13,78159.07,0.1,0.03444,3e-05,3.8928]
[1777228670437,50.13,78162.04,0.1,0.03454,3e-05,3.90162]
[1777228675473,50.13,78167.82,0.1,0.03471,3e-05,3.9183]
[1777228680508,50.13,78162.73,0.1,0.03456,3e-05,3.90414]
[1777228686819,50.13,78162.12,0.1,0.03455,3e-05,3.90264]
[1777228692592,50.14,78160.69,0.1,0.03453,3e-05,3.90132]
[1777228697628,50.15,78160.16,0.1,0.03455,3e-05,3.90233]
[1777228706805,50.17,78159.83,0.1,0.03458,3e-05,3.90583]
[1777228715754,50.18,78159.17,0.1,0.03455,3e-05,3.90221]
[1777228720789,50.19,78159.2,0.1,0.03458,3e-05,3.9047]
[1777228725823,50.2,78160.11,0.1,0.03463,3e-05,3.9096]
[1777228730722,50.2,78160.07,0.1,0.03465,3e-05,3.91087]
[1777228730768,50.2,78160.0,0.1,0.03465,3e-05,3.91158]
[1777228731461,50.2,78160.0,0.1,0.03465,3e-05,3.91158]
[1777228731868,50.21,78160.0,0.1,0.03466,3e-05,3.9125]
[1777228737017,50.22,78162.58,0.1,0.03477,3e-05,3.922]
[1777228742944,50.23,78163.47,0.1,0.03482,3e-05,3.92713]
[1777228747980,50.23,78162.85,0.1,0.03483,3e-05,3.92754]
[1777228753018,50.24,78170.24,0.1,0.03507,3e-05,3.95051]
[1777228758052,50.25,78179.08,0.1,0.03536,3e-05,3.97761]
[1777228758862,50.25,78179.08,0.1,0.03536,3e-05,3.97761]
[1777228759060,50.25,78179.69,0.1,0.03538,3e-05,3.97972]
[1777228763875,50.26,78182.73,0.1,0.03549,3e-05,3.98951]
[1777228763976,50.26,78184.39,0.1,0.03554,3e-05,3.99497]
[1777228769129,50.26,78187.86,0.1,0.03567,3e-05,4.00671]
[1777228772488,50.27,78188.42,0.1,0.03566,3e-05,4.00518]
[1777228772590,50.27,78190.24,0.1,0.03572,3e-05,4.01076]
[1777228773395,50.27,78190.24,0.1,0.03572,3e-05,4.01076]
[1777228773410,50.27,78190.24,0.1,0.03573,3e-05,4.01111]
[1777228776177,50.27,78174.61,0.1,0.03526,3e-05,3.96766]
[1777228782219,50.28,78174.51,0.1,0.03529,3e-05,3.96998]
[1777228787386,50.29,78174.13,0.1,0.0353,3e-05,3.97105]
[1777228793297,50.3,78175.81,0.1,0.03538,3e-05,3.97835]
[1777228798332,50.31,78167.69,0.1,0.03515,3e-05,3.95739]
[1777228803367,50.31,78165.84,0.1,0.0351,3e-05,3.95252]
[1777228814446,50.32,78168.06,0.1,0.0352,3e-05,3.96131]
[1777228819479,50.33,78163.66,0.1,0.03509,3e-05,3.95093]
[1777228824513,50.34,78162.95,0.1,0.03509,3e-05,3.95099]
[1777228829549,50.34,78161.7,0.1,0.03505,3e-05,3.94718]
[1777228834584,50.34,78160.87,0.1,0.03499,3e-05,3.94075]
[1777228839619,50.33,78159.68,0.1,0.03495,3e-05,3.93713]
[1777228845660,50.33,78159.24,0.1,0.03493,3e-05,3.93559]
[1777228851703,50.33,78158.41,0.1,0.0349,3e-05,3.93294]
[1777228856741,50.33,78155.22,0.1,0.03481,3e-05,3.92366]
[1777228861775,50.33,78154.3,0.1,0.03478,3e-05,3.92089]
[1777228867947,50.33,78154.7,0.1,0.03479,3e-05,3.92184]
[1777228873860,50.33,78155.49,0.1,0.03481,3e-05,3.92389]
[1777228879901,50.34,78155.45,0.1,0.03483,3e-05,3.92589]
[1777228887145,50.34,78155.55,0.1,0.03485,3e-05,3.92742]
[1777228894005,50.35,78155.94,0.1,0.03485,3e-05,3.92664]
[1777228904085,50.35,78155.9,0.1,0.03484,3e-05,3.92634]
[1777228909963,50.35,78156.6,0.1,0.03487,3e-05,3.9283]
[1777228918298,50.35,78156.53,0.1,0.03486,3e-05,3.92806]
[1777228924225,50.35,78156.53,0.1,0.03486,3e-05,3.92806]
[1777228929263,50.35,78156.49,0.1,0.03486,3e-05,3.92794]
[1777228934297,50.35,78165.72,0.1,0.03514,3e-05,3.95392]
[1777228938438,50.35,78176.61,0.1,0.03547,3e-05,3.98508]
[1777228944370,50.35,78181.61,0.1,0.03562,3e-05,3.99935]
[1777228949402,50.36,78186.19,0.1,0.03578,3e-05,4.01434]
[1777228954438,50.36,78188.77,0.1,0.03585,3e-05,4.0197]
[1777228959472,50.37,78189.6,0.1,0.03589,3e-05,4.02388]
[1777228964304,50.37,78189.77,0.1,0.03591,3e-05,4.02509]
[1777228965198,50.37,78189.77,0.1,0.03591,3e-05,4.02509]
[1777228967014,50.38,78190.09,0.1,0.03593,3e-05,4.02744]
[1777228967032,50.38,78190.09,0.1,0.03594,3e-05,4.0278]
[1777228971929,50.38,78194.11,0.1,0.03608,3e-05,4.04075]
[1777228971953,50.39,78194.11,0.1,0.03608,3e-05,4.04109]
[1777228978721,50.39,78195.18,0.1,0.03614,3e-05,4.04652]
[1777228984647,50.4,78196.02,0.1,0.03618,3e-05,4.05092]
[1777228987273,50.4,78196.11,0.1,0.03619,3e-05,4.0515]
[1777228987309,50.41,78196.31,0.1,0.0362,3e-05,4.05273]
[1777228993417,50.41,78196.4,0.1,0.03622,3e-05,4.05428]
[1777228998861,50.48,78196.67,0.1,0.03643,3e-05,4.07351]
[1777229002773,50.52,78208.44,0.1,0.03691,3e-05,4.11828]
[1777229007809,50.55,78211.36,0.1,0.03709,3e-05,4.13437]
[1777229008574,50.55,78211.36,0.1,0.03709,3e-05,4.13437]
[1777229008931,50.55,78210.72,0.1,0.03707,3e-05,4.13267]
[1777229009822,50.56,78210.72,0.1,0.03709,3e-05,4.13438]
[1777229014859,50.59,78209.03,0.1,0.0371,3e-05,4.13413]
[1777229017398,50.6,78210.07,0.1,0.03715,3e-05,4.13902]
[1777229017880,50.6,78210.69,0.1,0.03717,3e-05,4.141]
[1777229018640,50.6,78210.69,0.1,0.03717,3e-05,4.141]
[1777229019001,50.6,78215.92,0.1,0.03734,3e-05,4.15643]
[1777229021908,50.6,78229.36,0.1,0.03777,3e-05,4.19625]
[1777229026942,50.6,78225.73,0.1,0.03766,3e-05,4.18598]
[1777229027463,50.6,78225.73,0.1,0.03766,3e-05,4.18598]
[1777229028307,50.6,78225.73,0.1,0.03766,3e-05,4.18598]
[1777229037013,50.6,78219.83,0.1,0.03748,3e-05,4.16952]
[1777229042048,50.6,78220.53,0.1,0.03751,3e-05,4.17201]
[1777229047083,50.61,78215.89,0.1,0.03737,3e-05,4.15886]
[1777229052403,50.61,78213.42,0.1,0.03729,3e-05,4.15201]
[1777229053124,50.61,78212.67,0.1,0.03727,3e-05,4.15001]
[1777229059281,50.61,78215.78,0.1,0.03738,3e-05,4.15971]
[1777229059796,50.61,78215.78,0.1,0.03738,3e-05,4.15971]
[1777229061181,50.61,78215.78,0.1,0.03738,3e-05,4.15979]
[1777229066217,50.61,78209.84,0.1,0.0372,3e-05,4.14311]
[1777229071250,50.62,78211.59,0.1,0.03722,3e-05,4.14486]
[1777229076206,50.62,78214.38,0.1,0.03732,3e-05,4.15336]
[1777229076288,50.62,78214.38,0.1,0.03732,3e-05,4.15359]
[1777229080480,50.62,78216.22,0.1,0.03738,3e-05,4.15931]
[1777229081263,50.62,78216.22,0.1,0.03738,3e-05,4.15931]
[1777229088369,50.62,78216.22,0.1,0.03739,3e-05,4.16032]
[1777229093405,50.63,78215.22,0.1,0.03737,3e-05,4.15795]
[1777229099446,50.63,78214.04,0.1,0.03734,3e-05,4.15515]
[1777229104482,50.63,78205.87,0.1,0.03709,3e-05,4.1319]
[1777229109632,50.63,78205.62,0.1,0.03708,3e-05,4.13179]
[1777229115560,50.63,78206.51,0.1,0.03712,3e-05,4.13512]
[1777229120593,50.64,78205.67,0.1,0.0371,3e-05,4.13328]
[1777229123201,50.64,78206.07,0.1,0.03711,3e-05,4.13456]
[1777229123302,50.64,78205.93,0.1,0.03711,3e-05,4.13439]
[1777229128649,50.64,78205.73,0.1,0.03711,3e-05,4.13441]
[1777229133684,50.64,78206.67,0.1,0.03712,3e-05,4.1338]
[1777229138719,50.65,78205.65,0.1,0.03709,3e-05,4.13144]
[1777229143435,50.65,78205.54,0.1,0.03709,3e-05,4.13148]
[1777229143456,50.65,78205.51,0.1,0.03709,3e-05,4.13163]
[1777229147550,50.65,78205.51,0.1,0.03709,3e-05,4.13163]
[1777229147639,50.65,78205.51,0.1,0.0371,3e-05,4.13212]
[1777229152771,50.65,78205.51,0.1,0.0371,3e-05,4.13259]
[1777229157854,50.68,78199.34,0.1,0.037,3e-05,4.12256]
[1777229163001,50.68,78196.78,0.1,0.03692,3e-05,4.11575]
[1777229164226,50.68,78196.7,0.1,0.03692,3e-05,4.11569]
[1777229164293,50.69,78197.18,0.1,0.03694,3e-05,4.11743]
[1777229170054,50.69,78190.64,0.1,0.03675,3e-05,4.0994]
[1777229175980,50.69,78190.63,0.1,0.03676,3e-05,4.10053]
[1777229177260,50.69,78190.63,0.1,0.03676,3e-05,4.10053]
[1777229177269,50.69,78198.4,0.1,0.037,3e-05,4.12324]
[1777229179355,50.69,78199.18,0.1,0.03703,3e-05,4.12569]
[1777229179382,50.7,78227.48,0.1,0.03793,3e-05,4.20861]
[1777229180368,50.7,78227.48,0.1,0.03793,3e-05,4.20861]
[1777229180384,50.7,78227.47,0.1,0.03793,3e-05,4.2086]
[1777229181449,50.7,78227.47,0.1,0.03793,3e-05,4.2086]
[1777229181453,50.7,78227.17,0.1,0.03792,3e-05,4.20774]
[1777229182238,50.7,78227.17,0.1,0.03792,3e-05,4.20774]
[1777229182249,50.7,78226.74,0.1,0.0379,3e-05,4.20647]
[1777229183006,50.7,78226.74,0.1,0.0379,3e-05,4.20647]
[1777229183085,50.7,78225.77,0.1,0.03787,3e-05,4.20363]
[1777229183952,50.7,78225.77,0.1,0.03787,3e-05,4.20363]
[1777229184044,50.7,78228.56,0.1,0.03796,3e-05,4.21186]
[1777229188282,50.7,78225.9,0.1,0.03788,3e-05,4.20407]
[1777229188382,50.7,78225.29,0.1,0.03786,3e-05,4.20229]
[1777229190529,50.7,78225.29,0.1,0.03786,3e-05,4.2023]
[1777229190547,50.7,78225.2,0.1,0.03786,3e-05,4.20205]
[1777229192482,50.7,78225.44,0.1,0.03783,3e-05,4.19881]
[1777229192566,50.7,78225.2,0.1,0.03782,3e-05,4.19812]
[1777229195023,50.7,78225.38,0.1,0.03783,3e-05,4.19868]
[1777229195036,50.7,78225.58,0.1,0.03784,3e-05,4.19929]
[1777229195651,50.7,78225.58,0.1,0.03784,3e-05,4.19929]
[1777229196123,50.7,78225.58,0.1,0.03784,3e-05,4.19931]
[1777229201159,50.7,78226.32,0.1,0.03786,3e-05,4.20162]
[1777229206194,50.7,78229.92,0.1,0.03798,3e-05,4.21228]
[1777229211229,50.7,78228.67,0.1,0.03794,3e-05,4.20863]
[1777229216264,50.7,78227.62,0.1,0.0379,3e-05,4.20557]
[1777229222306,50.7,78225.57,0.1,0.03784,3e-05,4.19957]
[1777229226374,50.7,78225.02,0.1,0.03782,3e-05,4.19796]
[1777229226475,50.7,78224.69,0.1,0.03781,3e-05,4.197]
[1777229232379,50.7,78222.61,0.1,0.03775,3e-05,4.19089]
[1777229237417,50.7,78223.19,0.1,0.03776,3e-05,4.19263]
[1777229242452,50.7,78224.24,0.1,0.0378,3e-05,4.19574]
[1777229247487,50.7,78225.04,0.1,0.03782,3e-05,4.1981]
[1777229252522,50.7,78227.33,0.1,0.03786,3e-05,4.20087]
[1777229257556,50.7,78229.03,0.1,0.03792,3e-05,4.20589]
[1777229262592,50.7,78230.56,0.1,0.03797,3e-05,4.21038]
[1777229267627,50.7,78231.8,0.1,0.03801,3e-05,4.21403]
[1777229272663,50.7,78230.97,0.1,0.03798,3e-05,4.21156]
[1777229277697,50.7,78227.83,0.1,0.03788,3e-05,4.20232]
[1777229282735,50.7,78225.41,0.1,0.0378,3e-05,4.19522]
[1777229287770,50.7,78225.36,0.1,0.0378,3e-05,4.19509]
[1777229292805,50.7,78225.85,0.1,0.03782,3e-05,4.19655]
[1777229298847,50.7,78227.53,0.1,0.03787,3e-05,4.20153]
[1777229303883,50.7,78229.29,0.1,0.03793,3e-05,4.20674]
[1777229308916,50.7,78229.76,0.1,0.03794,3e-05,4.20816]
[1777229313952,50.7,78243.79,0.1,0.03836,3e-05,4.24556]
[1777229318988,50.7,78242.05,0.1,0.0383,3e-05,4.24018]
[1777229324023,50.7,78245.99,0.1,0.03842,3e-05,4.2515]
[1777229328054,50.69,78260.22,0.1,0.03888,3e-05,4.2936]
[1777229333087,50.69,78261.0,0.1,0.0389,3e-05,4.29539]
[1777229338122,50.69,78255.13,0.1,0.03871,3e-05,4.27743]
[1777229345198,50.69,78251.13,0.1,0.03857,3e-05,4.26496]
[1777229350237,50.69,78248.75,0.1,0.03849,3e-05,4.25751]
[1777229355271,50.69,78246.82,0.1,0.03842,3e-05,4.25139]
[1777229360452,50.69,78245.66,0.1,0.03838,3e-05,4.24764]
[1777229366348,50.68,78241.97,0.1,0.03826,3e-05,4.2362]
[1777229367355,50.68,78229.98,0.1,0.03787,3e-05,4.20076]
[1777229372390,50.68,78225.87,0.1,0.03771,3e-05,4.18474]
[1777229377425,50.68,78226.56,0.1,0.03773,3e-05,4.1868]
[1777229382460,50.68,78220.49,0.1,0.03754,3e-05,4.16908]
[1777229385480,50.68,78234.09,0.1,0.03797,3e-05,4.2091]
[1777229391605,50.68,78239.37,0.1,0.03814,3e-05,4.22458]
[1777229397565,50.68,78239.37,0.1,0.03814,3e-05,4.22452]
[1777229402600,50.68,78243.08,0.1,0.03826,3e-05,4.23547]
[1777229407635,50.68,78245.15,0.1,0.03832,3e-05,4.24159]
[1777229412670,50.68,78242.18,0.1,0.03823,3e-05,4.23287]
[1777229417704,50.68,78241.94,0.1,0.03822,3e-05,4.23224]
[1777229422739,50.68,78242.68,0.1,0.03825,3e-05,4.23448]
[1777229427775,50.68,78244.09,0.1,0.03829,3e-05,4.23864]
[1777229432815,50.68,78244.04,0.1,0.03826,3e-05,4.23447]
[1777229437846,50.68,78243.69,0.1,0.03825,3e-05,4.23342]
[1777229442882,50.68,78250.05,0.1,0.03845,3e-05,4.25223]
[1777229447916,50.68,78254.48,0.1,0.03859,3e-05,4.26514]
[1777229452953,50.68,78254.11,0.1,0.03858,3e-05,4.26385]
[1777229462096,50.68,78249.75,0.1,0.03843,3e-05,4.2506]
[1777229468059,50.68,78244.34,0.1,0.03826,3e-05,4.23446]
[1777229474101,50.68,78242.71,0.1,0.0382,3e-05,4.22956]
[1777229479135,50.68,78232.56,0.1,0.03788,3e-05,4.19962]
[1777229484170,50.68,78230.43,0.1,0.03781,3e-05,4.19351]
[1777229490212,50.68,78229.36,0.1,0.03778,3e-05,4.19054]
[1777229496255,50.68,78230.78,0.1,0.03779,3e-05,4.1909]
[1777229502379,50.68,78233.79,0.1,0.03789,3e-05,4.19991]
[1777229512909,50.68,78233.53,0.1,0.03788,3e-05,4.19927]
[1777229512939,50.68,78234.37,0.1,0.03791,3e-05,4.20188]
[1777229515515,50.68,78234.37,0.1,0.03791,3e-05,4.20188]
[1777229515615,50.69,78235.65,0.1,0.03796,3e-05,4.20612]
[1777229521555,50.69,78235.65,0.1,0.03796,3e-05,4.20659]
[1777229531526,50.69,78237.42,0.1,0.03802,3e-05,4.21194]
[1777229536560,50.69,78238.03,0.1,0.03804,3e-05,4.21377]
[1777229541596,50.69,78239.66,0.1,0.03809,3e-05,4.21863]
[1777229546631,50.69,78239.9,0.1,0.0381,3e-05,4.21939]
[1777229548714,50.69,78240.32,0.1,0.03812,3e-05,4.22065]
[1777229548725,50.69,78240.4,0.1,0.03812,3e-05,4.22091]
[1777229554689,50.69,78240.39,0.1,0.03809,3e-05,4.21699]
[1777229559722,50.69,78240.57,0.1,0.03809,3e-05,4.21762]
[1777229564757,50.69,78240.68,0.1,0.0381,3e-05,4.21804]
[1777229569793,50.69,78240.77,0.1,0.0381,3e-05,4.21843]
[1777229575835,50.69,78241.14,0.1,0.03812,3e-05,4.21967]
[1777229580912,50.69,78241.22,0.1,0.03812,3e-05,4.22001]
[1777229586912,50.69,78241.64,0.1,0.03813,3e-05,4.22145]
[1777229593010,50.69,78241.47,0.1,0.03813,3e-05,4.22113]
[1777229598996,50.69,78242.08,0.1,0.03815,3e-05,4.22311]
[1777229605042,50.69,78242.21,0.1,0.03816,3e-05,4.22366]
[1777229610073,50.69,78242.22,0.1,0.03816,3e-05,4.22383]
[1777229615109,50.69,78244.21,0.1,0.03819,3e-05,4.22588]
[1777229621151,50.69,78252.62,0.1,0.03846,3e-05,4.25066]
[1777229627200,50.69,78243.41,0.1,0.03817,3e-05,4.22342]
[1777229633290,50.69,78240.76,0.1,0.03808,3e-05,4.21572]
[1777229639279,50.69,78237.62,0.1,0.03798,3e-05,4.20658]
[1777229644314,50.7,78237.79,0.1,0.03799,3e-05,4.20718]
[1777229651363,50.7,78236.36,0.1,0.03795,3e-05,4.20312]
[1777229656795,50.7,78242.66,0.1,0.03815,3e-05,4.22173]
[1777229656896,50.7,78242.43,0.1,0.03814,3e-05,4.22102]
[1777229662439,50.7,78240.59,0.1,0.03808,3e-05,4.2155]
[1777229667475,50.7,78239.66,0.1,0.03805,3e-05,4.21266]
[1777229672590,50.69,78238.75,0.1,0.03799,3e-05,4.20592]
[1777229675446,50.69,78239.16,0.1,0.038,3e-05,4.20709]
[1777229675546,50.69,78239.16,0.1,0.038,3e-05,4.20705]
[1777229680565,50.69,78239.68,0.1,0.03801,3e-05,4.20847]
[1777229683181,50.69,78239.64,0.1,0.03801,3e-05,4.2083]
[1777229683642,50.69,78239.73,0.1,0.03801,3e-05,4.20854]
[1777229689628,50.69,78241.63,0.1,0.03807,3e-05,4.21399]
[1777229694664,50.69,78242.42,0.1,0.0381,3e-05,4.21614]
[1777229697586,50.69,78242.54,0.1,0.0381,3e-05,4.21641]
[1777229697685,50.69,78242.58,0.1,0.0381,3e-05,4.21649]
[1777229702720,50.69,78242.49,0.1,0.0381,3e-05,4.21604]
[1777229709479,50.69,78242.53,0.1,0.03809,3e-05,4.21601]
[1777229709775,50.69,78242.39,0.1,0.03809,3e-05,4.21548]
[1777229712340,50.69,78249.94,0.1,0.03833,3e-05,4.23768]
[1777229712790,50.69,78249.32,0.1,0.03831,3e-05,4.23577]
[1777229713804,50.69,78249.32,0.1,0.03831,3e-05,4.23577]
[1777229713877,50.69,78249.32,0.1,0.03831,3e-05,4.23577]
[1777229718996,50.69,78253.49,0.1,0.03844,3e-05,4.2478]
[1777229719069,50.69,78255.55,0.1,0.03851,3e-05,4.25384]
[1777229719937,50.69,78255.55,0.1,0.03851,3e-05,4.25384]
[1777229719989,50.69,78259.5,0.1,0.03863,3e-05,4.2655]
[1777229725887,50.69,78266.05,0.1,0.03884,3e-05,4.28451]
[1777229728370,50.69,78267.25,0.1,0.03888,3e-05,4.28791]
[1777229728908,50.68,78267.15,0.1,0.03887,3e-05,4.28752]
[1777229731678,50.68,78269.66,0.1,0.03892,3e-05,4.29082]
[1777229732108,50.68,78269.39,0.1,0.03891,3e-05,4.28991]
[1777229732437,50.68,78269.39,0.1,0.03891,3e-05,4.28991]
[1777229732936,50.68,78269.39,0.1,0.03891,3e-05,4.28982]
[1777229736963,50.68,78281.81,0.1,0.03931,3e-05,4.32655]
[1777229740057,50.68,78282.33,0.1,0.03933,3e-05,4.32796]
[1777229740153,50.68,78284.57,0.1,0.0394,3e-05,4.3344]
[1777229743780,50.68,78284.57,0.1,0.03939,3e-05,4.33397]
[1777229744064,50.68,78286.16,0.1,0.03944,3e-05,4.33862]
[1777229744524,50.68,78286.16,0.1,0.03944,3e-05,4.33862]
[1777229745021,50.68,78286.16,0.1,0.03944,3e-05,4.33848]
[1777229745360,50.68,78286.16,0.1,0.03944,3e-05,4.33848]
[1777229746027,50.68,78284.49,0.1,0.03939,3e-05,4.33332]
[1777229746434,50.68,78284.49,0.1,0.03939,3e-05,4.33332]
[1777229747034,50.68,78287.0,0.1,0.03947,3e-05,4.34074]
[1777229747255,50.68,78287.0,0.1,0.03947,3e-05,4.34074]
[1777229748040,50.68,78287.34,0.1,0.03948,3e-05,4.34163]
[1777229750521,50.68,78288.38,0.1,0.03951,3e-05,4.34449]
[1777229750623,50.68,78289.41,0.1,0.03954,3e-05,4.3476]
[1777229751260,50.68,78289.41,0.1,0.03954,3e-05,4.3476]
[1777229751584,50.67,78289.41,0.1,0.03954,3e-05,4.34746]
[1777229757104,50.67,78293.15,0.1,0.03965,3e-05,4.3579]
[1777229759026,50.67,78295.02,0.1,0.03971,3e-05,4.36339]
[1777229759136,50.67,78295.02,0.1,0.03971,3e-05,4.36339]
[1777229759125,50.67,78296.01,0.1,0.03975,3e-05,4.36623]
[1777229759817,50.67,78296.01,0.1,0.03975,3e-05,4.36623]
[1777229765160,50.67,78299.78,0.1,0.03986,3e-05,4.37671]
[1777229770195,50.66,78300.12,0.1,0.03986,3e-05,4.37695]
[1777229775230,50.66,78301.55,0.1,0.0399,3e-05,4.3805]
[1777229780267,50.66,78300.24,0.1,0.03985,3e-05,4.37577]
[1777229785301,50.66,78298.94,0.1,0.0398,3e-05,4.3711]
[1777229787058,50.66,78298.94,0.1,0.0398,3e-05,4.3711]
[1777229787157,50.65,78299.63,0.1,0.03982,3e-05,4.37289]
[1777229792350,50.65,78299.64,0.1,0.03978,3e-05,4.36815]
[1777229797384,50.65,78298.17,0.1,0.03972,3e-05,4.36308]
[1777229804485,50.65,78298.11,0.1,0.03971,3e-05,4.36206]
[1777229810476,50.64,78298.09,0.1,0.0397,3e-05,4.36134]
[1777229815530,50.64,78290.25,0.1,0.03944,3e-05,4.33735]
[1777229820553,50.64,78287.25,0.1,0.03934,3e-05,4.32806]
[1777229825569,50.64,78285.12,0.1,0.03926,3e-05,4.32144]
[1777229832635,50.64,78277.78,0.1,0.03902,3e-05,4.29903]
[1777229837670,50.64,78280.44,0.1,0.0391,3e-05,4.30677]
[1777229844167,50.64,78281.04,0.1,0.03912,3e-05,4.30836]
[1777229847657,50.64,78283.02,0.1,0.03918,3e-05,4.31406]
[1777229847758,50.64,78284.1,0.1,0.03922,3e-05,4.31725]
[1777229848450,50.64,78284.1,0.1,0.03922,3e-05,4.31725]
[1777229848749,50.64,78284.1,0.1,0.03922,3e-05,4.3172]
[1777229851887,50.64,78284.36,0.1,0.03922,3e-05,4.31793]
[1777229851988,50.64,78284.97,0.1,0.03921,3e-05,4.31558]
[1777229854516,50.64,78285.05,0.1,0.03921,3e-05,4.31578]
[1777229854841,50.64,78283.88,0.1,0.03917,3e-05,4.31223]
[1777229860834,50.63,78286.07,0.1,0.03924,3e-05,4.3186]
[1777229866450,50.63,78286.17,0.1,0.03924,3e-05,4.31878]
[1777229866686,50.63,78286.17,0.1,0.03924,3e-05,4.31872]
[1777229871911,50.63,78288.33,0.1,0.03931,3e-05,4.32507]
[1777229873327,50.63,78288.49,0.1,0.03932,3e-05,4.32553]
[1777229873428,50.63,78288.66,0.1,0.03932,3e-05,4.32601]
[1777229878959,50.63,78289.13,0.1,0.03934,3e-05,4.32727]
[1777229883994,50.63,78289.33,0.1,0.03934,3e-05,4.32772]
[1777229889029,50.63,78290.17,0.1,0.03937,3e-05,4.33006]
[1777229895123,50.63,78290.43,0.1,0.03937,3e-05,4.33065]
[1777229897795,50.63,78288.48,0.1,0.03931,3e-05,4.32471]
[1777229898095,50.63,78287.8,0.1,0.03929,3e-05,4.32264]
[1777229901380,50.63,78286.27,0.1,0.03923,3e-05,4.31794]
[1777229902126,50.63,78285.06,0.1,0.03919,3e-05,4.31428]
[1777229907159,50.63,78283.2,0.1,0.03913,3e-05,4.30859]
[1777229912194,50.63,78269.43,0.1,0.03865,3e-05,4.26341]
[1777229917228,50.63,78262.1,0.1,0.03841,3e-05,4.24202]
[1777229920284,50.63,78252.58,0.1,0.03811,3e-05,4.21406]
[1777229921257,50.63,78253.17,0.1,0.03813,3e-05,4.21603]
[1777229927299,50.64,78251.91,0.1,0.0381,3e-05,4.21297]
[1777229932285,50.64,78247.17,0.1,0.03795,3e-05,4.19942]
[1777229932334,50.64,78262.79,0.1,0.03845,3e-05,4.24568]
[1777229938376,50.64,78272.21,0.1,0.03876,3e-05,4.2737]
[1777229943412,50.64,78272.95,0.1,0.03878,3e-05,4.27588]
[1777229948445,50.64,78273.77,0.1,0.03881,3e-05,4.27828]
[1777229953481,50.64,78273.46,0.1,0.0388,3e-05,4.27731]
[1777229958517,50.64,78273.47,0.1,0.0388,3e-05,4.27728]
[1777229961537,50.64,78287.25,0.1,0.03925,3e-05,4.31844]
[1777229966572,50.63,78294.87,0.1,0.0395,3e-05,4.34085]
[1777229971609,50.63,78296.75,0.1,0.03952,3e-05,4.34198]
[1777229978656,50.63,78297.47,0.1,0.03953,3e-05,4.34353]
[1777229983692,50.63,78299.49,0.1,0.0396,3e-05,4.34921]
[1777229988726,50.63,78298.55,0.1,0.03956,3e-05,4.34597]
[1777229993762,50.63,78301.09,0.1,0.03964,3e-05,4.35322]
[1777229998797,50.62,78300.3,0.1,0.03961,3e-05,4.35045]
[1777230002827,50.62,78313.66,0.1,0.04005,3e-05,4.39063]
[1777230007861,50.62,78305.33,0.1,0.03977,3e-05,4.36464]
[1777230009877,50.62,78290.71,0.1,0.03928,3e-05,4.32024]
[1777230014914,50.62,78282.8,0.1,0.03901,3e-05,4.29612]
[1777230019960,50.62,78283.31,0.1,0.03903,3e-05,4.29727]
[1777230024986,50.62,78276.32,0.1,0.0388,3e-05,4.27614]
[1777230030022,50.61,78269.53,0.1,0.03857,3e-05,4.2558]
[1777230035139,50.61,78271.68,0.1,0.03861,3e-05,4.25812]
[1777230042104,50.61,78269.98,0.1,0.03855,3e-05,4.25275]
[1777230047139,50.61,78259.64,0.1,0.03821,3e-05,4.22195]
[1777230052173,50.61,78258.27,0.1,0.03817,3e-05,4.21794]
[1777230057208,50.61,78254.55,0.1,0.03805,3e-05,4.20706]
[1777230059224,50.61,78243.34,0.1,0.03769,3e-05,4.17422]
[1777230064261,50.62,78240.79,0.1,0.03762,3e-05,4.16718]
[1777230069296,50.62,78240.67,0.1,0.03762,3e-05,4.16729]
[1777230074336,50.62,78241.63,0.1,0.03765,3e-05,4.17053]
[1777230079370,50.62,78245.31,0.1,0.03778,3e-05,4.18167]
[1777230085413,50.62,78245.21,0.1,0.03778,3e-05,4.18174]
[1777230090449,50.62,78243.53,0.1,0.03773,3e-05,4.17712]
[1777230095483,50.62,78243.84,0.1,0.03771,3e-05,4.17439]
[1777230100120,50.63,78244.07,0.1,0.03772,3e-05,4.17534]
[1777230100146,50.63,78244.01,0.1,0.03772,3e-05,4.17516]
[1777230100744,50.63,78244.01,0.1,0.03772,3e-05,4.17516]
[1777230101524,50.63,78244.01,0.1,0.03772,3e-05,4.17529]
[1777230106599,50.63,78244.52,0.1,0.03774,3e-05,4.17709]
[1777230112602,50.63,78243.13,0.1,0.0377,3e-05,4.17337]
[1777230115380,50.63,78241.7,0.1,0.03765,3e-05,4.16924]
[1777230115432,50.63,78243.02,0.1,0.03769,3e-05,4.17324]
[1777230116317,50.63,78243.02,0.1,0.03769,3e-05,4.17324]
[1777230116370,50.63,78243.02,0.1,0.0377,3e-05,4.1733]
[1777230116873,50.63,78243.02,0.1,0.0377,3e-05,4.1733]
[1777230117637,50.63,78243.02,0.1,0.0377,3e-05,4.17337]
[1777230122672,50.63,78242.18,0.1,0.03767,3e-05,4.17121]
[1777230127708,50.63,78241.77,0.1,0.03766,3e-05,4.17031]
[1777230132742,50.63,78242.72,0.1,0.0377,3e-05,4.17339]
[1777230137778,50.63,78242.78,0.1,0.0377,3e-05,4.17384]
[1777230142813,50.64,78242.93,0.1,0.03771,3e-05,4.17454]
[1777230148855,50.64,78243.01,0.1,0.03771,3e-05,4.17509]
[1777230154217,50.64,78242.33,0.1,0.03766,3e-05,4.16927]
[1777230160938,50.64,78241.27,0.1,0.03763,3e-05,4.16669]
[1777230165975,50.64,78241.54,0.1,0.03765,3e-05,4.1678]
[1777230171009,50.64,78241.63,0.1,0.03765,3e-05,4.16837]
[1777230176049,50.64,78241.86,0.1,0.03766,3e-05,4.16934]
[1777230181540,50.64,78241.01,0.1,0.03764,3e-05,4.16709]
[1777230191154,50.65,78242.91,0.1,0.03771,3e-05,4.17331]
[1777230197379,50.65,78242.67,0.1,0.0377,3e-05,4.17288]
[1777230207302,50.65,78244.14,0.1,0.03775,3e-05,4.17779]
[1777230212305,50.65,78244.21,0.1,0.03773,3e-05,4.17427]
[1777230217372,50.65,78244.34,0.1,0.03773,3e-05,4.17498]
[1777230222372,50.65,78244.62,0.1,0.03775,3e-05,4.17608]
[1777230227445,50.65,78244.15,0.1,0.03773,3e-05,4.17497]
[1777230234457,50.65,78244.32,0.1,0.03774,3e-05,4.17585]
[1777230239494,50.66,78244.44,0.1,0.03775,3e-05,4.17647]
[1777230240409,50.66,78244.44,0.1,0.03775,3e-05,4.17647]
[1777230240508,50.66,78244.35,0.1,0.03775,3e-05,4.17626]
[1777230243238,50.66,78238.72,0.1,0.03757,3e-05,4.15987]
[1777230243523,50.66,78237.42,0.1,0.03753,3e-05,4.15615]
[1777230250571,50.66,78244.07,0.1,0.03775,3e-05,4.17607]
[1777230255607,50.66,78243.24,0.1,0.03772,3e-05,4.17394]
[1777230260663,50.66,78210.81,0.1,0.0367,3e-05,4.0797]
[1777230261121,50.66,78210.81,0.1,0.0367,3e-05,4.0797]
[1777230261648,50.66,78210.68,0.1,0.0367,3e-05,4.0796]
[1777230262875,50.66,78208.82,0.1,0.03665,3e-05,4.07445]
[1777230263663,50.66,78207.16,0.1,0.0366,3e-05,4.06989]
[1777230264429,50.66,78207.16,0.1,0.0366,3e-05,4.06989]
[1777230264671,50.66,78208.68,0.1,0.03665,3e-05,4.07449]
[1777230265333,50.66,78208.68,0.1,0.03665,3e-05,4.07449]
[1777230265677,50.66,78209.92,0.1,0.03669,3e-05,4.07829]
[1777230270383,50.67,78206.76,0.1,0.0366,3e-05,4.07]
[1777230270712,50.67,78207.98,0.1,0.03664,3e-05,4.07373]
[1777230271423,50.67,78207.98,0.1,0.03664,3e-05,4.07373]
[1777230271719,50.67,78207.76,0.1,0.0366,3e-05,4.06938]
[1777230276756,50.67,78212.92,0.1,0.03677,3e-05,4.08524]
[1777230281788,50.68,78215.45,0.1,0.03686,3e-05,4.09336]
[1777230286829,50.68,78213.28,0.1,0.0368,3e-05,4.08788]
[1777230292176,50.68,78213.56,0.1,0.03682,3e-05,4.08933]
[1777230297943,50.69,78208.34,0.1,0.03667,3e-05,4.07545]
[1777230303943,50.69,78207.71,0.1,0.03666,3e-05,4.07471]
[1777230308981,50.69,78214.79,0.1,0.03689,3e-05,4.09609]
[1777230314013,50.7,78212.59,0.1,0.03683,3e-05,4.09041]
[1777230319094,50.7,78217.28,0.1,0.03698,3e-05,4.10448]
[1777230325189,50.7,78215.57,0.1,0.03694,3e-05,4.10025]
[1777230330125,50.7,78204.47,0.1,0.0366,3e-05,4.06892]
[1777230335161,50.71,78207.44,0.1,0.03667,3e-05,4.07444]
[1777230340196,50.71,78199.24,0.1,0.03642,3e-05,4.0517]
[1777230345231,50.71,78192.74,0.1,0.03623,3e-05,4.0341]
[1777230350267,50.72,78194.91,0.1,0.03631,3e-05,4.04146]
[1777230355301,50.72,78195.06,0.1,0.03633,3e-05,4.04296]
[1777230360336,50.73,78195.53,0.1,0.03635,3e-05,4.04533]
[1777230365371,50.73,78195.37,0.1,0.03636,3e-05,4.04588]
[1777230370409,50.73,78195.18,0.1,0.03636,3e-05,4.04631]
[1777230376447,50.74,78195.42,0.1,0.03638,3e-05,4.04815]
[1777230381482,50.74,78195.55,0.1,0.0364,3e-05,4.04946]
[1777230386517,50.75,78194.81,0.1,0.03639,3e-05,4.04844]
[1777230391601,50.75,78205.26,0.1,0.03669,3e-05,4.07534]
[1777230397487,50.75,78211.51,0.1,0.03689,3e-05,4.09418]
[1777230403637,50.76,78212.68,0.1,0.03694,3e-05,4.09837]
[1777230408720,50.76,78215.45,0.1,0.03703,3e-05,4.10695]
[1777230414713,50.76,78219.78,0.1,0.03717,3e-05,4.12014]
[1777230419753,50.76,78220.1,0.1,0.03719,3e-05,4.12138]
[1777230425792,50.76,78216.65,0.1,0.03708,3e-05,4.11195]
[1777230430825,50.77,78215.03,0.1,0.03704,3e-05,4.10771]
[1777230435861,50.77,78222.13,0.1,0.03726,3e-05,4.12858]
[1777230440896,50.77,78221.07,0.1,0.03723,3e-05,4.12573]
[1777230445930,50.77,78218.95,0.1,0.03717,3e-05,4.11981]
[1777230450965,50.77,78220.18,0.1,0.03721,3e-05,4.12362]
[1777230457008,50.77,78220.44,0.1,0.03719,3e-05,4.12068]
[1777230462043,50.77,78221.68,0.1,0.03723,3e-05,4.12449]
[1777230467664,50.77,78222.54,0.1,0.03726,3e-05,4.12704]
[1777230471667,50.77,78222.97,0.1,0.03727,3e-05,4.12858]
[1777230471721,50.77,78222.97,0.1,0.03727,3e-05,4.12858]
[1777230471725,50.77,78224.15,0.1,0.03731,3e-05,4.13209]
[1777230476771,50.77,78225.68,0.1,0.03734,3e-05,4.13484]
[1777230478272,50.76,78227.07,0.1,0.03737,3e-05,4.13777]
[1777230478332,50.76,78228.42,0.1,0.03741,3e-05,4.14114]
[1777230483637,50.75,78228.3,0.1,0.03738,3e-05,4.13857]
[1777230483641,50.75,78231.22,0.1,0.03746,3e-05,4.14598]
[1777230489286,50.74,78231.59,0.1,0.03744,3e-05,4.1443]
[1777230495273,50.72,78233.26,0.1,0.03746,3e-05,4.14589]
[1777230500309,50.71,78234.48,0.1,0.03747,3e-05,4.14673]
[1777230506350,50.7,78236.06,0.1,0.03748,3e-05,4.14813]
[1777230510186,50.7,78229.9,0.1,0.03727,3e-05,4.12856]
[1777230510260,50.7,78229.9,0.1,0.03727,3e-05,4.12856]
[1777230510379,50.69,78229.9,0.1,0.03726,3e-05,4.12806]
[1777230515416,50.68,78230.56,0.1,0.03722,3e-05,4.12354]
[1777230517300,50.68,78230.56,0.1,0.03722,3e-05,4.12354]
[1777230517332,50.68,78230.37,0.1,0.03721,3e-05,4.12202]
[1777230522193,50.67,78229.45,0.1,0.03716,3e-05,4.11741]
[1777230522842,50.67,78237.1,0.1,0.03739,3e-05,4.13873]
[1777230528509,50.67,78236.31,0.1,0.03737,3e-05,4.13693]
[1777230533522,50.67,78234.05,0.1,0.0373,3e-05,4.13074]
[1777230539637,50.68,78238.92,0.1,0.03747,3e-05,4.14577]
[1777230545630,50.68,78239.76,0.1,0.0375,3e-05,4.14875]
[1777230550664,50.68,78241.11,0.1,0.03754,3e-05,4.15303]
[1777230554692,50.68,78252.41,0.1,0.03791,3e-05,4.18642]
[1777230558720,50.68,78267.09,0.1,0.03838,3e-05,4.22973]
[1777230560674,50.68,78271.28,0.1,0.03852,3e-05,4.24209]
[1777230560774,50.68,78273.53,0.1,0.03859,3e-05,4.2487]
[1777230566777,50.68,78282.93,0.1,0.03889,3e-05,4.27601]
[1777230571812,50.67,78292.07,0.1,0.03914,3e-05,4.29857]
[1777230576847,50.67,78296.7,0.1,0.03929,3e-05,4.31158]
[1777230581882,50.67,78292.15,0.1,0.03913,3e-05,4.29701]
[1777230587159,50.66,78290.22,0.1,0.03905,3e-05,4.29048]
[1777230592961,50.66,78288.35,0.1,0.03898,3e-05,4.2835]
[1777230597996,50.66,78287.2,0.1,0.03893,3e-05,4.27901]
[1777230603032,50.65,78287.55,0.1,0.03893,3e-05,4.279]
[1777230608072,50.65,78296.98,0.1,0.03922,3e-05,4.30601]
[1777230612900,50.64,78323.43,0.1,0.04009,3e-05,4.38436]
[1777230618146,50.63,78334.95,0.1,0.04045,3e-05,4.41745]
[1777230620862,50.63,78346.43,0.1,0.04083,3e-05,4.45168]
[1777230626741,50.62,78342.4,0.1,0.04067,3e-05,4.43699]
[1777230632243,50.61,78338.7,0.1,0.04048,3e-05,4.41866]
[1777230637278,50.6,78342.83,0.1,0.04059,3e-05,4.42934]
[1777230642312,50.6,78341.89,0.1,0.04054,3e-05,4.42447]
[1777230647348,50.59,78343.48,0.1,0.04057,3e-05,4.42734]
[1777230652384,50.58,78345.14,0.1,0.0406,3e-05,4.43038]
[1777230657798,50.58,78334.43,0.1,0.04022,3e-05,4.39616]
[1777230663461,50.57,78341.45,0.1,0.04043,3e-05,4.41485]
[1777230668497,50.56,78328.23,0.1,0.03996,3e-05,4.3726]
[1777230673542,50.55,78320.81,0.1,0.0397,3e-05,4.34859]
[1777230675554,50.55,78307.42,0.1,0.03925,3e-05,4.3077]
[1777230680628,50.55,78305.33,0.1,0.03917,3e-05,4.30047]
[1777230686632,50.54,78303.94,0.1,0.03911,3e-05,4.29518]
[1777230691668,50.54,78301.5,0.1,0.03898,3e-05,4.28289]
[1777230696702,50.54,78299.88,0.1,0.03892,3e-05,4.27715]
[1777230701737,50.53,78304.23,0.1,0.03905,3e-05,4.28921]
[1777230706772,50.53,78309.51,0.1,0.03922,3e-05,4.30406]
[1777230711809,50.52,78316.19,0.1,0.03942,3e-05,4.32293]
[1777230715834,50.52,78328.14,0.1,0.03981,3e-05,4.35802]
[1777230716943,50.52,78328.14,0.1,0.03981,3e-05,4.35802]
[1777230717043,50.52,78328.13,0.1,0.0398,3e-05,4.35737]
[1777230719422,50.52,78327.29,0.1,0.03977,3e-05,4.35452]
[1777230719863,50.52,78328.91,0.1,0.03982,3e-05,4.35913]
[1777230723619,50.51,78326.76,0.1,0.03974,3e-05,4.35171]
[1777230723891,50.51,78327.02,0.1,0.03975,3e-05,4.35221]
[1777230728933,50.51,78327.85,0.1,0.03976,3e-05,4.35331]
[1777230733291,50.5,78329.04,0.1,0.03978,3e-05,4.35543]
[1777230733965,50.5,78329.04,0.1,0.03978,3e-05,4.35543]
[1777230738999,50.49,78326.75,0.1,0.03969,3e-05,4.34687]
[1777230744037,50.49,78329.82,0.1,0.03977,3e-05,4.35492]
[1777230748065,50.49,78348.26,0.1,0.04038,3e-05,4.40996]
[1777230753101,50.48,78359.17,0.1,0.0407,3e-05,4.43746]
[1777230757128,50.47,78345.61,0.1,0.04022,3e-05,4.39463]
[1777230762162,50.47,78351.65,0.1,0.04041,3e-05,4.41161]
[1777230764100,50.47,78359.66,0.1,0.04068,3e-05,4.43581]
[1777230764251,50.47,78361.76,0.1,0.04075,3e-05,4.44189]
[1777230765197,50.47,78374.65,0.1,0.04119,3e-05,4.48166]
[1777230766204,50.46,78394.77,0.1,0.04188,3e-05,4.54374]
[1777230771267,50.46,78382.12,0.1,0.04141,3e-05,4.50184]
[1777230776274,50.45,78392.02,0.1,0.04173,3e-05,4.53019]
[1777230779703,50.44,78381.01,0.1,0.04133,3e-05,4.49448]
[1777230785848,50.43,78383.16,0.1,0.04138,3e-05,4.49884]
[1777230785944,50.43,78384.43,0.1,0.04142,3e-05,4.50231]
[1777230786640,50.43,78384.43,0.1,0.04142,3e-05,4.50231]
[1777230786687,50.43,78384.43,0.1,0.04141,3e-05,4.50184]
[1777230792386,50.42,78384.46,0.1,0.04138,3e-05,4.49912]
[1777230797422,50.41,78384.18,0.1,0.04134,3e-05,4.49591]
[1777230802458,50.41,78383.98,0.1,0.04132,3e-05,4.49395]
[1777230805478,50.4,78372.55,0.1,0.04092,3e-05,4.4578]
[1777230810513,50.4,78368.01,0.1,0.04075,3e-05,4.44235]
[1777230813534,50.39,78381.88,0.1,0.04118,3e-05,4.48033]
[1777230818568,50.4,78389.47,0.1,0.04144,3e-05,4.50416]
[1777230823604,50.4,78401.79,0.1,0.04188,3e-05,4.54271]
[1777230829177,50.4,78400.6,0.1,0.04183,3e-05,4.53893]
[1777230833359,50.4,78403.18,0.1,0.04192,3e-05,4.54696]
[1777230833675,50.4,78403.87,0.1,0.04195,3e-05,4.54952]
[1777230838709,50.4,78405.32,0.1,0.04202,4e-05,4.556]
[1777230841759,50.41,78416.44,0.1,0.04242,4e-05,4.59161]
[1777230846767,50.41,78416.29,0.1,0.04244,4e-05,4.59274]
[1777230850083,50.41,78418.69,0.1,0.04252,4e-05,4.60046]
[1777230850168,50.41,78418.29,0.1,0.04251,4e-05,4.5989]
[1777230851830,50.41,78398.93,0.1,0.04182,3e-05,4.53801]
[1777230856837,50.41,78394.75,0.1,0.04168,3e-05,4.52474]
[1777230861909,50.41,78389.6,0.1,0.04149,3e-05,4.50854]
[1777230865900,50.41,78373.86,0.1,0.04095,3e-05,4.45925]
[1777230870935,50.4,78368.19,0.1,0.04073,3e-05,4.44009]
[1777230875971,50.4,78382.66,0.1,0.04118,3e-05,4.47909]
[1777230881005,50.4,78386.48,0.1,0.04131,3e-05,4.49113]
[1777230886041,50.4,78385.21,0.1,0.04127,3e-05,4.48738]
[1777230891079,50.4,78376.3,0.1,0.04097,3e-05,4.4601]
[1777230896113,50.4,78376.8,0.1,0.04099,3e-05,4.46208]
[1777230899134,50.4,78387.9,0.1,0.04137,3e-05,4.49607]
[1777230900846,50.4,78389.16,0.1,0.04141,3e-05,4.49999]
[1777230901151,50.4,78389.8,0.1,0.04143,3e-05,4.50199]
[1777230902192,50.4,78401.49,0.1,0.04184,3e-05,4.53884]
[1777230903986,50.4,78401.49,0.1,0.04184,3e-05,4.5388]
[1777230904170,50.4,78400.41,0.1,0.04181,3e-05,4.53582]
[1777230905433,50.4,78403.82,0.1,0.04193,3e-05,4.54648]
[1777230906184,50.4,78405.03,0.1,0.04198,4e-05,4.55064]
[1777230909204,50.41,78416.28,0.1,0.04239,4e-05,4.58731]
[1777230914239,50.41,78417.4,0.1,0.04244,4e-05,4.59235]
[1777230919275,50.42,78421.68,0.1,0.04261,4e-05,4.60725]
[1777230922366,50.42,78455.43,0.1,0.04383,4e-05,4.7151]
[1777230924323,50.42,78474.47,0.1,0.04452,4e-05,4.77616]
[1777230928348,50.42,78486.27,0.1,0.04495,4e-05,4.81432]
[1777230932246,50.42,78479.59,0.1,0.04467,4e-05,4.78827]
[1777230932412,50.42,78476.16,0.1,0.04454,4e-05,4.77715]
[1777230933078,50.42,78476.16,0.1,0.04454,4e-05,4.77715]
[1777230933386,50.42,78476.16,0.1,0.04454,4e-05,4.77713]
[1777230936407,50.42,78489.68,0.1,0.04504,4e-05,4.82098]
[1777230941440,50.41,78484.55,0.1,0.04483,4e-05,4.80281]
[1777230946477,50.41,78496.65,0.1,0.04527,4e-05,4.84107]
[1777230951702,50.41,78499.84,0.1,0.04538,4e-05,4.85115]
[1777230957556,50.41,78498.92,0.1,0.04534,4e-05,4.84749]
[1777230962624,50.4,78487.35,0.1,0.0449,4e-05,4.80934]
[1777230966031,50.4,78485.41,0.1,0.04483,4e-05,4.80301]
[1777230966045,50.4,78482.61,0.1,0.04473,4e-05,4.79393]
[1777230968195,50.4,78482.61,0.1,0.04473,4e-05,4.79393]
[1777230968238,50.4,78478.39,0.1,0.04457,4e-05,4.78016]
[1777230971187,50.4,78497.64,0.1,0.04528,4e-05,4.84255]
[1777230976689,50.4,78497.15,0.1,0.04526,4e-05,4.84053]
[1777230981724,50.4,78494.85,0.1,0.04517,4e-05,4.83269]
[1777230986759,50.4,78493.54,0.1,0.04512,4e-05,4.82814]
[1777230991794,50.4,78493.88,0.1,0.04509,4e-05,4.82466]
[1777230996829,50.4,78486.95,0.1,0.04483,4e-05,4.80202]
[1777230999850,50.4,78471.37,0.1,0.04426,4e-05,4.75167]
[1777231004885,50.4,78469.54,0.1,0.04421,4e-05,4.74698]
[1777231009920,50.41,78463.65,0.1,0.044,4e-05,4.72866]
[1777231014959,50.41,78468.41,0.1,0.04418,4e-05,4.74466]
[1777231019994,50.41,78470.12,0.1,0.04425,4e-05,4.75065]
[1777231025031,50.41,78463.2,0.1,0.044,4e-05,4.72888]
[1777231030066,50.41,78459.59,0.1,0.04388,4e-05,4.718]
[1777231033133,50.42,78472.0,0.1,0.04434,4e-05,4.75833]
[1777231039130,50.42,78472.21,0.1,0.04435,4e-05,4.75952]
[1777231044165,50.42,78471.51,0.1,0.04433,4e-05,4.75768]
[1777231049199,50.42,78471.42,0.1,0.04433,4e-05,4.7578]
[1777231054235,50.42,78471.57,0.1,0.04431,4e-05,4.75444]
[1777231055941,50.42,78468.07,0.1,0.04418,4e-05,4.74326]
[1777231056250,50.42,78466.2,0.1,0.04411,4e-05,4.73736]
[1777231056659,50.42,78466.2,0.1,0.04411,4e-05,4.73736]
[1777231057259,50.42,78466.1,0.1,0.04411,4e-05,4.73716]
[1777231062292,50.42,78465.98,0.1,0.04411,4e-05,4.73738]
[1777231062625,50.42,78465.98,0.1,0.04411,4e-05,4.73738]
[1777231063347,50.43,78466.17,0.1,0.04412,4e-05,4.73811]
[1777231066321,50.43,78482.08,0.1,0.04471,4e-05,4.78978]
[1777231069936,50.43,78487.25,0.1,0.0449,4e-05,4.80659]
[1777231070348,50.43,78491.44,0.1,0.04505,4e-05,4.82021]
[1777231071355,50.43,78479.03,0.1,0.0446,4e-05,4.77997]
[1777231073418,50.43,78468.06,0.1,0.0442,4e-05,4.74475]
[1777231079413,50.43,78462.88,0.1,0.04402,4e-05,4.72882]
[1777231084447,50.43,78462.96,0.1,0.04403,4e-05,4.72977]
[1777231089485,50.43,78459.53,0.1,0.04391,4e-05,4.71942]
[1777231094520,50.44,78452.44,0.1,0.04366,4e-05,4.69753]
[1777231099554,50.44,78445.58,0.1,0.04343,4e-05,4.67658]
[1777231103653,50.44,78413.97,0.1,0.04231,4e-05,4.57749]
[1777231104344,50.44,78413.97,0.1,0.04231,4e-05,4.57749]
[1777231104657,50.45,78413.9,0.1,0.04231,4e-05,4.57765]
[1777231109694,50.45,78411.26,0.1,0.04224,4e-05,4.57135]
[1777231114727,50.46,78417.61,0.1,0.04246,4e-05,4.58947]
[1777231119762,50.47,78417.95,0.1,0.04249,4e-05,4.59244]
[1777231120895,50.47,78417.95,0.1,0.04249,4e-05,4.59244]
[1777231120934,50.47,78416.68,0.1,0.04245,4e-05,4.58883]
[1777231124182,50.47,78416.18,0.1,0.04244,4e-05,4.58801]
[1777231124283,50.47,78415.37,0.1,0.04242,4e-05,4.58584]
[1777231125830,50.48,78415.37,0.1,0.04242,4e-05,4.58621]
[1777231125910,50.48,78415.53,0.1,0.04243,4e-05,4.5871]
[1777231129367,50.48,78415.62,0.1,0.04244,4e-05,4.58814]
[1777231129413,50.48,78414.03,0.1,0.04239,4e-05,4.58352]
[1777231130418,50.48,78414.03,0.1,0.04239,4e-05,4.58352]
[1777231130493,50.48,78411.22,0.1,0.0423,4e-05,4.57509]
[1777231135881,50.49,78406.98,0.1,0.04218,4e-05,4.56428]
[1777231137129,50.49,78406.98,0.1,0.04218,4e-05,4.56428]
[1777231137142,50.49,78406.57,0.1,0.04217,4e-05,4.56342]
[1777231139660,50.49,78406.57,0.1,0.04217,4e-05,4.56384]
[1777231139687,50.5,78406.23,0.1,0.04216,4e-05,4.5632]
[1777231141421,50.5,78406.23,0.1,0.04217,4e-05,4.56362]
[1777231141447,50.5,78406.91,0.1,0.0422,4e-05,4.56618]
[1777231142927,50.5,78406.91,0.1,0.0422,4e-05,4.5666]
[1777231143024,50.5,78402.05,0.1,0.04204,4e-05,4.55182]
[1777231147380,50.51,78402.71,0.1,0.04208,4e-05,4.55518]
[1777231147480,50.51,78400.12,0.1,0.04199,3e-05,4.54751]
[1777231148247,50.51,78400.12,0.1,0.04199,3e-05,4.54751]
[1777231148284,50.51,78397.96,0.1,0.04192,3e-05,4.5412]
[1777231150144,50.51,78397.96,0.1,0.04192,3e-05,4.54165]
[1777231150180,50.51,78397.82,0.1,0.04192,3e-05,4.54164]
[1777231150928,50.51,78397.82,0.1,0.04192,3e-05,4.54164]
[1777231151018,50.51,78398.66,0.1,0.04196,3e-05,4.54471]
[1777231152505,50.51,78398.66,0.1,0.04196,3e-05,4.54471]
[1777231152568,50.52,78398.72,0.1,0.04197,3e-05,4.54533]
[1777231158047,50.52,78388.4,0.1,0.04163,3e-05,4.51534]
[1777231163566,50.53,78382.96,0.1,0.04144,3e-05,4.49869]
[1777231163639,50.53,78374.76,0.1,0.04116,3e-05,4.47337]
[1777231164001,50.53,78374.76,0.1,0.04116,3e-05,4.47337]
[1777231164485,50.53,78374.76,0.1,0.04116,3e-05,4.47337]
[1777231167076,50.53,78370.17,0.1,0.04101,3e-05,4.45995]
[1777231167151,50.53,78367.19,0.1,0.04091,3e-05,4.4509]
[1777231173152,50.53,78361.49,0.1,0.04069,3e-05,4.43017]
[1777231178187,50.54,78361.27,0.1,0.04069,3e-05,4.43031]
[1777231183221,50.54,78359.62,0.1,0.04065,3e-05,4.42599]
[1777231188256,50.54,78359.43,0.1,0.04065,3e-05,4.42609]
[1777231193294,50.55,78358.37,0.1,0.04063,3e-05,4.42431]
[1777231193979,50.55,78358.37,0.1,0.04063,3e-05,4.42431]
[1777231194458,50.55,78358.37,0.1,0.04063,3e-05,4.42431]
[1777231195455,50.55,78365.81,0.1,0.04089,3e-05,4.44772]
[1777231195503,50.55,78369.11,0.1,0.04101,3e-05,4.45842]
[1777231198327,50.56,78387.02,0.1,0.04164,3e-05,4.51534]
[1777231203362,50.56,78394.31,0.1,0.04192,3e-05,4.5399]
[1777231208396,50.57,78394.64,0.1,0.04195,3e-05,4.54276]
[1777231213436,50.58,78384.72,0.1,0.04163,3e-05,4.51376]
[1777231218471,50.58,78384.11,0.1,0.04163,3e-05,4.51394]
[1777231223544,50.59,78376.87,0.1,0.0414,3e-05,4.49311]
[1777231229547,50.6,78379.96,0.1,0.04154,3e-05,4.50579]
[1777231234597,50.61,78384.48,0.1,0.04169,3e-05,4.51785]
[1777231239618,50.62,78385.41,0.1,0.04174,3e-05,4.5229]
[1777231244668,50.62,78386.59,0.1,0.04181,3e-05,4.52871]
[1777231249689,50.63,78391.78,0.1,0.04201,3e-05,4.54691]
[1777231254738,50.64,78386.27,0.1,0.04184,3e-05,4.53174]
[1777231258753,50.65,78375.38,0.1,0.04148,3e-05,4.49968]
[1777231263793,50.65,78377.84,0.1,0.0416,3e-05,4.50973]
[1777231268826,50.66,78387.86,0.1,0.04197,3e-05,4.54315]
[1777231273862,50.67,78387.63,0.1,0.04199,3e-05,4.5445]
[1777231278896,50.68,78392.75,0.1,0.04219,4e-05,4.56243]
[1777231284673,50.68,78389.8,0.1,0.04211,3e-05,4.55505]
[1777231289979,50.69,78394.19,0.1,0.04228,4e-05,4.57093]
[1777231295082,50.7,78400.92,0.1,0.0425,4e-05,4.58944]
[1777231301062,50.7,78404.74,0.1,0.04266,4e-05,4.60311]
[1777231306097,50.71,78398.48,0.1,0.04246,4e-05,4.58517]
[1777231311603,50.72,78396.65,0.1,0.04241,4e-05,4.58066]
[1777231317174,50.72,78396.91,0.1,0.04244,4e-05,4.58361]
[1777231322210,50.73,78390.17,0.1,0.04222,4e-05,4.5642]
[1777231327244,50.74,78393.47,0.1,0.04236,4e-05,4.57621]
[1777231332280,50.74,78393.52,0.1,0.04238,4e-05,4.57812]
[1777231337317,50.75,78383.45,0.1,0.04205,3e-05,4.54847]
[1777231339869,50.75,78377.58,0.1,0.04185,3e-05,4.53061]
[1777231339912,50.75,78375.51,0.1,0.04178,3e-05,4.5246]
[1777231343571,50.76,78359.88,0.1,0.04126,3e-05,4.47764]
[1777231349402,50.76,78354.42,0.1,0.04107,3e-05,4.46134]
[1777231354437,50.75,78344.71,0.1,0.0407,3e-05,4.42638]
[1777231359471,50.75,78336.78,0.1,0.04041,3e-05,4.40033]
[1777231364507,50.74,78330.6,0.1,0.04018,3e-05,4.37984]
[1777231369543,50.73,78347.64,0.1,0.04074,3e-05,4.43016]
[1777231372566,50.73,78365.76,0.1,0.04135,3e-05,4.48515]
[1777231377603,50.73,78368.26,0.1,0.04144,3e-05,4.49306]
[1777231382754,50.73,78364.29,0.1,0.0413,3e-05,4.48099]
[1777231382844,50.74,78376.05,0.1,0.04171,3e-05,4.5178]
[1777231388678,50.74,78368.27,0.1,0.04146,3e-05,4.49497]
[1777231391700,50.74,78354.21,0.1,0.04097,3e-05,4.45082]
[1777231394722,50.73,78337.82,0.1,0.0404,3e-05,4.39958]
[1777231399759,50.73,78344.38,0.1,0.0406,3e-05,4.41779]
[1777231404794,50.72,78343.0,0.1,0.04053,3e-05,4.41183]
[1777231409831,50.71,78337.73,0.1,0.04033,3e-05,4.39414]
[1777231412853,50.71,78329.1,0.1,0.04,3e-05,4.36293]
[1777231413479,50.71,78329.1,0.1,0.04,3e-05,4.36293]
[1777231413859,50.71,78324.62,0.1,0.03985,3e-05,4.34911]
[1777231418894,50.7,78313.32,0.1,0.03946,3e-05,4.31392]
[1777231423930,50.7,78303.51,0.1,0.03912,3e-05,4.28365]
[1777231424960,50.7,78303.51,0.1,0.03912,3e-05,4.28365]
[1777231425504,50.7,78312.62,0.1,0.03942,3e-05,4.31077]
[1777231425977,50.7,78333.34,0.1,0.04011,3e-05,4.37314]
[1777231427972,50.7,78320.59,0.1,0.03968,3e-05,4.33395]
[1777231432993,50.69,78302.26,0.1,0.03906,3e-05,4.27779]
[1777231438030,50.69,78301.16,0.1,0.03901,3e-05,4.2738]
[1777231443064,50.69,78299.77,0.1,0.03896,3e-05,4.26902]
[1777231448099,50.69,78293.88,0.1,0.03876,3e-05,4.25091]
[1777231453137,50.69,78285.54,0.1,0.03848,3e-05,4.22569]
[1777231456187,50.68,78271.42,0.1,0.03803,3e-05,4.18384]
[1777231461601,50.68,78277.04,0.1,0.03821,3e-05,4.20034]
[1777231465221,50.68,78260.47,0.1,0.03767,3e-05,4.1516]
[1777231469680,50.69,78253.91,0.1,0.03747,3e-05,4.13263]
[1777231469687,50.69,78251.39,0.1,0.03739,3e-05,4.12537]
[1777231471382,50.69,78251.39,0.1,0.03739,3e-05,4.12547]
[1777231471757,50.69,78247.13,0.1,0.03722,3e-05,4.10929]
[1777231472348,50.69,78247.13,0.1,0.03722,3e-05,4.10929]
[1777231473032,50.69,78240.47,0.1,0.03701,3e-05,4.09008]
[1777231478322,50.69,78246.04,0.1,0.0372,3e-05,4.10685]
[1777231480006,50.69,78248.43,0.1,0.03727,3e-05,4.11395]
[1777231480047,50.69,78248.38,0.1,0.03728,3e-05,4.11408]
[1777231482283,50.69,78248.39,0.1,0.03728,3e-05,4.11424]
[1777231482343,50.69,78248.39,0.1,0.03728,3e-05,4.11438]
[1777231487377,50.7,78249.49,0.1,0.03732,3e-05,4.11826]
[1777231492411,50.7,78249.54,0.1,0.03733,3e-05,4.11912]
[1777231497448,50.7,78247.72,0.1,0.03728,3e-05,4.11453]
[1777231500826,50.7,78234.28,0.1,0.03686,3e-05,4.07611]
[1777231504457,50.7,78231.83,0.1,0.03679,3e-05,4.06946]
[1777231504543,50.71,78247.95,0.1,0.0373,3e-05,4.11649]
[1777231506549,50.71,78259.17,0.1,0.03766,3e-05,4.14963]
[1777231508187,50.71,78259.17,0.1,0.03766,3e-05,4.14974]
[1777231508527,50.71,78259.25,0.1,0.03767,3e-05,4.15007]
[1777231511552,50.71,78239.4,0.1,0.03704,3e-05,4.09251]
[1777231513566,50.71,78224.13,0.1,0.03657,3e-05,4.04874]
[1777231518598,50.72,78226.48,0.1,0.03665,3e-05,4.0567]
[1777231520676,50.72,78216.4,0.1,0.03634,3e-05,4.02792]
[1777231520762,50.72,78208.77,0.1,0.03611,3e-05,4.00663]
[1777231523633,50.72,78190.69,0.1,0.03556,3e-05,3.95576]
[1777231525372,50.72,78193.59,0.1,0.03565,3e-05,3.96438]
[1777231525751,50.72,78200.39,0.1,0.03587,3e-05,3.98412]
[1777231526359,50.72,78200.39,0.1,0.03587,3e-05,3.98412]
[1777231526692,50.73,78199.53,0.1,0.03585,3e-05,3.98204]
[1777231529888,50.73,78182.86,0.1,0.03535,3e-05,3.9362]
[1777231531941,50.73,78163.25,0.1,0.03473,3e-05,3.87762]
[1777231533721,50.73,78149.45,0.1,0.03432,3e-05,3.8392]
[1777231536773,50.74,78136.41,0.1,0.03396,3e-05,3.80516]
[1777231541778,50.77,78131.41,0.1,0.03389,3e-05,3.79821]
[1777231544797,50.78,78118.5,0.1,0.03353,3e-05,3.76484]
[1777231549833,50.79,78112.27,0.1,0.03339,3e-05,3.75118]
[1777231553067,50.8,78095.34,0.1,0.03294,3e-05,3.70886]
[1777231556914,50.82,78072.88,0.1,0.03234,3e-05,3.65195]
[1777231560049,50.8,78050.11,0.1,0.03166,3e-05,3.58718]
[1777231562926,50.8,78062.73,0.1,0.03199,3e-05,3.61926]
[1777231563633,50.8,78062.73,0.1,0.03199,3e-05,3.61926]
[1777231563933,50.8,78061.25,0.1,0.03195,3e-05,3.61521]
[1777231564501,50.8,78061.25,0.1,0.03195,3e-05,3.61521]
[1777231564939,50.79,78042.71,0.1,0.03143,3e-05,3.56573]
[1777231566284,50.79,78046.55,0.1,0.03153,3e-05,3.57528]
[1777231567081,50.79,78046.55,0.1,0.03153,3e-05,3.57528]
[1777231567841,50.79,78051.59,0.1,0.03166,3e-05,3.58795]
[1777231567961,50.79,78051.59,0.1,0.03166,3e-05,3.58787]
[1777231570064,50.79,78048.25,0.1,0.03156,3e-05,3.5784]
[1777231570080,50.78,78046.24,0.1,0.0315,3e-05,3.57245]
[1777231570562,50.78,78046.24,0.1,0.0315,3e-05,3.57245]
[1777231570982,50.78,78046.24,0.1,0.03149,3e-05,3.57192]
[1777231576017,50.78,78047.83,0.1,0.03153,3e-05,3.57501]
[1777231581052,50.77,78046.46,0.1,0.03148,3e-05,3.57022]
[1777231583074,50.77,78028.72,0.1,0.03099,3e-05,3.52367]
[1777231587128,50.78,78041.56,0.1,0.03135,3e-05,3.55858]
[1777231589402,50.78,78042.65,0.1,0.03138,3e-05,3.56138]
[1777231590126,50.78,78040.2,0.1,0.03132,3e-05,3.55493]
[1777231591156,50.78,78104.13,0.1,0.03309,3e-05,3.72218]
[1777231593152,50.78,78136.1,0.1,0.03402,3e-05,3.80996]
[1777231594158,50.78,78152.73,0.1,0.03451,3e-05,3.85617]
[1777231595173,50.78,78168.09,0.1,0.03497,3e-05,3.89912]
[1777231596177,50.78,78194.16,0.1,0.03577,3e-05,3.9731]
[1777231597185,50.78,78208.92,0.1,0.03623,3e-05,4.01549]
[1777231602218,50.79,78204.1,0.1,0.0361,3e-05,4.00327]
[1777231605245,50.79,78189.44,0.1,0.03566,3e-05,3.96252]
[1777231607273,50.79,78177.33,0.1,0.0353,3e-05,3.92905]
[1777231612294,50.79,78177.24,0.1,0.0353,3e-05,3.92904]
[1777231617343,50.79,78179.64,0.1,0.03537,3e-05,3.93552]
[1777231622363,50.79,78177.11,0.1,0.03529,3e-05,3.92813]
[1777231627413,50.79,78174.46,0.1,0.03521,3e-05,3.92086]
[1777231632433,50.79,78182.32,0.1,0.03545,3e-05,3.94321]
[1777231636460,50.8,78194.02,0.1,0.03581,3e-05,3.97687]
[1777231641496,50.8,78199.83,0.1,0.036,3e-05,3.99402]
[1777231646532,50.8,78195.73,0.1,0.03587,3e-05,3.98253]
[1777231651569,50.8,78188.71,0.1,0.03562,3e-05,3.95803]
[1777231656601,50.79,78189.63,0.1,0.03564,3e-05,3.96012]
[1777231661638,50.79,78179.36,0.1,0.03532,3e-05,3.93063]
[1777231665665,50.79,78157.86,0.1,0.03467,3e-05,3.87019]
[1777231670701,50.79,78165.68,0.1,0.03491,3e-05,3.89223]
[1777231675736,50.79,78164.66,0.1,0.03488,3e-05,3.88935]
[1777231680771,50.79,78169.45,0.1,0.03502,3e-05,3.90277]
[1777231683792,50.79,78182.25,0.1,0.03541,3e-05,3.93918]
[1777231685806,50.79,78163.44,0.1,0.03484,3e-05,3.88617]
[1777231690841,50.79,78160.7,0.1,0.03476,3e-05,3.87852]
[1777231695878,50.79,78159.27,0.1,0.03472,3e-05,3.87453]
[1777231700912,50.79,78165.12,0.1,0.03489,3e-05,3.89083]
[1777231705950,50.8,78167.32,0.1,0.03498,3e-05,3.8987]
[1777231710984,50.81,78169.21,0.1,0.03506,3e-05,3.90651]
[1777231716021,50.82,78180.63,0.1,0.0354,3e-05,3.93677]
[1777231721054,50.82,78180.45,0.1,0.03541,3e-05,3.93812]
[1777231726089,50.83,78178.25,0.1,0.03537,3e-05,3.93379]
[1777231731126,50.84,78179.84,0.1,0.03544,3e-05,3.94009]
[1777231736163,50.85,78171.52,0.1,0.0352,3e-05,3.91861]
[1777231741197,50.85,78167.48,0.1,0.03509,3e-05,3.90787]
[1777231746232,50.85,78164.89,0.1,0.03502,3e-05,3.90171]
[1777231748261,50.85,78152.44,0.1,0.03465,3e-05,3.86683]
[1777231753281,50.85,78159.16,0.1,0.03485,3e-05,3.88551]
[1777231758332,50.85,78169.68,0.1,0.03516,3e-05,3.91467]
[1777231763351,50.85,78169.58,0.1,0.03515,3e-05,3.9139]
[1777231768402,50.85,78168.92,0.1,0.03513,3e-05,3.91156]
[1777231773420,50.85,78169.67,0.1,0.03513,3e-05,3.91068]
[1777231778476,50.86,78185.18,0.1,0.03562,3e-05,3.95615]
[1777231783492,50.86,78192.8,0.1,0.03587,3e-05,3.97916]
[1777231788547,50.87,78199.4,0.1,0.03608,3e-05,3.99923]
[1777231793561,50.87,78199.24,0.1,0.03609,3e-05,4.0001]
[1777231798617,50.88,78201.26,0.1,0.03617,3e-05,4.00724]
[1777231803631,50.88,78201.1,0.1,0.03618,3e-05,4.00817]
[1777231808687,50.89,78204.92,0.1,0.03632,3e-05,4.02048]
[1777231813702,50.89,78211.14,0.1,0.03652,3e-05,4.03955]
[1777231814522,50.89,78211.14,0.1,0.03652,3e-05,4.03955]
[1777231814561,50.9,78211.55,0.1,0.03654,3e-05,4.04097]
[1777231817257,50.9,78211.55,0.1,0.03654,3e-05,4.04121]
[1777231817359,50.9,78211.59,0.1,0.03655,3e-05,4.04182]
[1777231817851,50.9,78211.59,0.1,0.03655,3e-05,4.04182]
[1777231817932,50.9,78212.15,0.1,0.03657,3e-05,4.04342]
[1777231823680,50.9,78210.75,0.1,0.03654,3e-05,4.04063]
[1777231826798,50.91,78225.07,0.1,0.03699,3e-05,4.08282]
[1777231828326,50.91,78225.07,0.1,0.03699,3e-05,4.08282]
[1777231828366,50.91,78222.41,0.1,0.03691,3e-05,4.0755]
[1777231831829,50.91,78212.28,0.1,0.03657,3e-05,4.043]
[1777231833429,50.91,78212.28,0.1,0.03657,3e-05,4.043]
[1777231834386,50.91,78212.37,0.1,0.03658,3e-05,4.04349]
[1777231833843,50.91,78212.27,0.1,0.03658,3e-05,4.04344]
[1777231834850,50.91,78212.38,0.1,0.03658,3e-05,4.04399]
[1777231839885,50.92,78213.4,0.1,0.03663,3e-05,4.04805]
[1777231844920,50.91,78206.43,0.1,0.0364,3e-05,4.02697]
[1777231849955,50.91,78204.07,0.1,0.03631,3e-05,4.01922]
[1777231854990,50.91,78204.38,0.1,0.03632,3e-05,4.02008]
[1777231860024,50.91,78204.67,0.1,0.03635,3e-05,4.02227]
[1777231865158,50.92,78204.49,0.1,0.03635,3e-05,4.02283]
[1777231865256,50.92,78208.34,0.1,0.03647,3e-05,4.03412]
[1777231866572,50.92,78208.34,0.1,0.03648,3e-05,4.03438]
[1777231867074,50.92,78218.54,0.1,0.0368,3e-05,4.06394]
[1777231873115,50.93,78216.64,0.1,0.03675,3e-05,4.05971]
[1777231878157,50.93,78209.22,0.1,0.03653,3e-05,4.0395]
[1777231883193,50.94,78209.48,0.1,0.03656,3e-05,4.04146]
[1777231885206,50.94,78192.97,0.1,0.03605,3e-05,3.99479]
[1777231890243,50.94,78190.63,0.1,0.03598,3e-05,3.98839]
[1777231893263,50.94,78182.21,0.1,0.03569,3e-05,3.96108]
[1777231898296,50.94,78189.91,0.1,0.03592,3e-05,3.98233]
[1777231903332,50.94,78189.78,0.1,0.03591,3e-05,3.98136]
[1777231908367,50.93,78186.12,0.1,0.03579,3e-05,3.97036]
[1777231911387,50.93,78173.52,0.1,0.03541,3e-05,3.93452]
[1777231919483,50.93,78173.64,0.1,0.03541,3e-05,3.93434]
[1777231925486,50.93,78173.05,0.1,0.03538,3e-05,3.93221]
[1777231930520,50.93,78173.89,0.1,0.0354,3e-05,3.93417]
[1777231935556,50.92,78173.41,0.1,0.03538,3e-05,3.93237]
[1777231940590,50.92,78165.8,0.1,0.03515,3e-05,3.91057]
[1777231942605,50.92,78150.97,0.1,0.0347,3e-05,3.8691]
[1777231947641,50.92,78137.33,0.1,0.0343,3e-05,3.83145]
[1777231951668,50.92,78128.0,0.1,0.03397,3e-05,3.80002]
[1777231956706,50.91,78136.04,0.1,0.03419,3e-05,3.81994]
[1777231961739,50.85,78133.57,0.1,0.03396,3e-05,3.79926]
[1777231966774,50.85,78132.56,0.1,0.03391,3e-05,3.79445]
[1777231971840,50.84,78140.1,0.1,0.03411,3e-05,3.81321]
[1777231976875,50.83,78137.86,0.1,0.03402,3e-05,3.80499]
[1777231979906,50.81,78148.94,0.1,0.03429,3e-05,3.83062]
[1777231985206,50.74,78145.35,0.1,0.03401,3e-05,3.80426]
[1777231990974,50.65,78133.33,0.1,0.0334,3e-05,3.74775]
[1777231996009,50.62,78133.03,0.1,0.0333,3e-05,3.73804]
[1777231997561,50.62,78133.03,0.1,0.0333,3e-05,3.73804]
[1777231998028,50.62,78131.04,0.1,0.03323,3e-05,3.73208]
[1777232003065,50.61,78131.52,0.1,0.03323,3e-05,3.7321]
[1777232008104,50.58,78135.15,0.1,0.03325,3e-05,3.7337]
[1777232011122,50.57,78126.78,0.1,0.03294,3e-05,3.70417]
[1777232015149,50.56,78137.97,0.1,0.03324,3e-05,3.73219]
[1777232020198,50.51,78128.3,0.1,0.03284,3e-05,3.69495]
[1777232025220,50.49,78123.24,0.1,0.03264,3e-05,3.67589]
[1777232030258,50.49,78118.42,0.1,0.0325,3e-05,3.6621]
[1777232035293,50.49,78118.73,0.1,0.0325,3e-05,3.66223]
[1777232040332,50.48,78125.12,0.1,0.03267,3e-05,3.67873]
[1777232045365,50.48,78125.25,0.1,0.03267,3e-05,3.67819]
[1777232050401,50.46,78122.41,0.1,0.03254,3e-05,3.66684]
[1777232051282,50.46,78122.41,0.1,0.03254,3e-05,3.66684]
[1777232051406,50.46,78122.41,0.1,0.03253,3e-05,3.66536]
[1777232052304,50.46,78122.41,0.1,0.03253,3e-05,3.66536]
[1777232052413,50.45,78121.82,0.1,0.0325,3e-05,3.66237]
[1777232053193,50.45,78121.82,0.1,0.0325,3e-05,3.66237]
[1777232053420,50.45,78119.81,0.1,0.03242,3e-05,3.65559]
[1777232055794,50.44,78118.82,0.1,0.03237,3e-05,3.65048]
[1777232056441,50.43,78118.42,0.1,0.03235,3e-05,3.64825]
[1777232061475,50.42,78115.04,0.1,0.03222,3e-05,3.63663]
[1777232061931,50.42,78115.04,0.1,0.03222,3e-05,3.63663]
[1777232062483,50.42,78111.07,0.1,0.03211,3e-05,3.62585]
[1777232067518,50.42,78108.46,0.1,0.03203,3e-05,3.61846]
[1777232072592,50.42,78108.93,0.1,0.03201,3e-05,3.61577]
[1777232073659,50.42,78108.93,0.1,0.03201,3e-05,3.61572]
[1777232073760,50.42,78106.21,0.1,0.03193,3e-05,3.60838]
[1777232077272,50.42,78105.44,0.1,0.03191,3e-05,3.60617]
[1777232077588,50.42,78110.99,0.1,0.03206,3e-05,3.62026]
[1777232080181,50.41,78111.2,0.1,0.03205,3e-05,3.61909]
[1777232080614,50.41,78110.31,0.1,0.03201,3e-05,3.61585]
[1777232085645,50.4,78112.59,0.1,0.03207,3e-05,3.62153]
[1777232090683,50.4,78115.28,0.1,0.03214,3e-05,3.6283]
[1777232095715,50.4,78117.87,0.1,0.03221,3e-05,3.6348]
[1777232097174,50.4,78130.31,0.1,0.03257,3e-05,3.6683]
[1777232098681,50.4,78155.31,0.1,0.03328,3e-05,3.73611]
[1777232101529,50.4,78163.11,0.1,0.03351,3e-05,3.75728]
[1777232101551,50.4,78164.62,0.1,0.03355,3e-05,3.76115]
[1777232103112,50.4,78164.62,0.1,0.03355,3e-05,3.76085]
[1777232103346,50.4,78164.62,0.1,0.03355,3e-05,3.76085]
[1777232103417,50.39,78176.87,0.1,0.0339,3e-05,3.79442]
[1777232104093,50.39,78176.87,0.1,0.0339,3e-05,3.79442]
[1777232104094,50.39,78180.16,0.1,0.034,3e-05,3.8032]
[1777232106792,50.39,78168.55,0.1,0.03364,3e-05,3.76994]
[1777232108360,50.39,78168.55,0.1,0.03364,3e-05,3.76994]
[1777232108394,50.39,78152.52,0.1,0.03317,3e-05,3.72552]
[1777232110005,50.39,78152.52,0.1,0.03317,3e-05,3.72527]
[1777232110213,50.39,78152.52,0.1,0.03317,3e-05,3.72527]
[1777232110257,50.39,78134.86,0.1,0.03266,3e-05,3.67687]
[1777232110833,50.39,78134.86,0.1,0.03266,3e-05,3.67687]
[1777232111678,50.39,78134.86,0.1,0.03266,3e-05,3.67687]
[1777232113527,50.38,78113.68,0.1,0.03205,3e-05,3.61922]
[1777232114545,50.38,78100.79,0.1,0.03168,3e-05,3.58463]
[1777232115280,50.38,78082.81,0.1,0.03118,3e-05,3.53685]
[1777232116864,50.38,78069.57,0.1,0.03082,3e-05,3.50215]
[1777232122285,50.39,78079.34,0.1,0.03109,3e-05,3.52832]
[1777232127013,50.39,78097.94,0.1,0.03161,3e-05,3.57808]
[1777232132589,50.39,78098.08,0.1,0.03159,3e-05,3.57469]
[1777232135610,50.39,78110.21,0.1,0.03193,3e-05,3.607]
[1777232138012,50.39,78127.17,0.1,0.0324,3e-05,3.65228]
[1777232143066,50.38,78119.05,0.1,0.03217,3e-05,3.62971]
[1777232148112,50.38,78126.85,0.1,0.03238,3e-05,3.65011]
[1777232153502,50.38,78123.98,0.1,0.03229,3e-05,3.64182]
[1777232153695,50.38,78125.03,0.1,0.03232,3e-05,3.64439]
[1777232155162,50.38,78139.5,0.1,0.03273,3e-05,3.68348]
[1777232160200,50.37,78143.34,0.1,0.03283,3e-05,3.69285]
[1777232164399,50.37,78143.39,0.1,0.03283,3e-05,3.69231]
[1777232164450,50.37,78169.86,0.1,0.0336,3e-05,3.76474]
[1777232165436,50.37,78169.86,0.1,0.0336,3e-05,3.76474]
[1777232165526,50.37,78181.03,0.1,0.03392,3e-05,3.79547]
[1777232168119,50.36,78178.84,0.1,0.03385,3e-05,3.78865]
[1777232168256,50.36,78178.36,0.1,0.03383,3e-05,3.78693]
[1777232169263,50.36,78191.31,0.1,0.03421,3e-05,3.82259]
[1777232170270,50.36,78206.97,0.1,0.03468,3e-05,3.86605]
[1777232175304,50.35,78211.84,0.1,0.0348,3e-05,3.87764]
[1777232181348,50.34,78210.27,0.1,0.03472,3e-05,3.86961]
[1777232188401,50.32,78209.8,0.1,0.03466,3e-05,3.86484]
[1777232193432,50.32,78204.78,0.1,0.03445,3e-05,3.84453]
[1777232194550,50.32,78204.78,0.1,0.03445,3e-05,3.84453]
[1777232194569,50.31,78203.08,0.1,0.0344,3e-05,3.83933]
[1777232200482,50.3,78201.94,0.1,0.03434,3e-05,3.83361]
[1777232205517,50.3,78205.42,0.1,0.03442,3e-05,3.84126]
[1777232210552,50.29,78207.48,0.1,0.03446,3e-05,3.84496]
[1777232215589,50.28,78205.32,0.1,0.03437,3e-05,3.83683]
[1777232216602,50.28,78205.32,0.1,0.03437,3e-05,3.83683]
[1777232216628,50.28,78203.02,0.1,0.0343,3e-05,3.82999]
[1777232217425,50.28,78203.02,0.1,0.0343,3e-05,3.82999]
[1777232217601,50.28,78203.02,0.1,0.03429,3e-05,3.8296]
[1777232221973,50.27,78203.58,0.1,0.03429,3e-05,3.82963]
[1777232222636,50.27,78203.18,0.1,0.03428,3e-05,3.82812]
[1777232227670,50.26,78202.18,0.1,0.03423,3e-05,3.82336]
[1777232230846,50.26,78201.36,0.1,0.03419,3e-05,3.82032]
[1777232231553,50.26,78202.3,0.1,0.03422,3e-05,3.82258]
[1777232232953,50.25,78202.04,0.1,0.0342,3e-05,3.82074]
[1777232233384,50.25,78202.04,0.1,0.0342,3e-05,3.82074]
[1777232234816,50.25,78201.67,0.1,0.03419,3e-05,3.8197]
[1777232234824,50.25,78202.12,0.1,0.03419,3e-05,3.82022]
[1777232237403,50.25,78202.41,0.1,0.0342,3e-05,3.82067]
[1777232237740,50.25,78202.45,0.1,0.03419,3e-05,3.82004]
[1777232242754,50.24,78199.82,0.1,0.03409,3e-05,3.81123]
[1777232247814,50.23,78193.74,0.1,0.03389,3e-05,3.7922]
[1777232249330,50.23,78192.66,0.1,0.03386,3e-05,3.78886]
[1777232249827,50.23,78186.31,0.1,0.03366,3e-05,3.7709]
[1777232250328,50.23,78186.31,0.1,0.03366,3e-05,3.7709]
[1777232250385,50.23,78186.31,0.1,0.03366,3e-05,3.7709]
[1777232251077,50.23,78186.63,0.1,0.03367,3e-05,3.77148]
[1777232251708,50.23,78186.63,0.1,0.03367,3e-05,3.77148]
[1777232252683,50.23,78183.21,0.1,0.03353,3e-05,3.75789]
[1777232252846,50.23,78183.21,0.1,0.03353,3e-05,3.75759]
[1777232254393,50.22,78182.06,0.1,0.03349,3e-05,3.75412]
[1777232254860,50.22,78183.33,0.1,0.03353,3e-05,3.75734]
[1777232255453,50.22,78183.33,0.1,0.03353,3e-05,3.75734]
[1777232256874,50.22,78183.33,0.1,0.03352,3e-05,3.75675]
[1777232257661,50.22,78183.33,0.1,0.03352,3e-05,3.75675]
[1777232257881,50.22,78183.53,0.1,0.03352,3e-05,3.75701]
[1777232261911,50.22,78172.49,0.1,0.03319,3e-05,3.72541]
[1777232266943,50.21,78169.9,0.1,0.0331,3e-05,3.71696]
[1777232271981,50.21,78161.48,0.1,0.03284,3e-05,3.69262]
[1777232276687,50.2,78147.69,0.1,0.03243,3e-05,3.65409]
[1777232282053,50.2,78138.9,0.1,0.03217,3e-05,3.62922]
[1777232287084,50.19,78143.96,0.1,0.0323,3e-05,3.64221]
[1777232292126,50.19,78149.3,0.1,0.03245,3e-05,3.65597]
[1777232297154,50.19,78145.66,0.1,0.03234,3e-05,3.64536]
[1777232302193,50.19,78144.32,0.1,0.03229,3e-05,3.64104]
[1777232307225,50.18,78137.39,0.1,0.03209,3e-05,3.62172]
[1777232311253,50.18,78126.91,0.1,0.03176,3e-05,3.58956]
[1777232316287,50.18,78126.81,0.1,0.03175,3e-05,3.58921]
[1777232321325,50.18,78126.06,0.1,0.03173,3e-05,3.58707]
[1777232326357,50.18,78121.07,0.1,0.03159,3e-05,3.57373]
[1777232328998,50.18,78120.21,0.1,0.03157,3e-05,3.57148]
[1777232329378,50.18,78119.92,0.1,0.03156,3e-05,3.57074]
[1777232332411,50.18,78097.96,0.1,0.03095,3e-05,3.51251]
[1777232337435,50.19,78096.3,0.1,0.03091,3e-05,3.50867]
[1777232342483,50.19,78103.17,0.1,0.0311,3e-05,3.52729]
[1777232347505,50.19,78102.2,0.1,0.03108,3e-05,3.52509]
[1777232352136,50.19,78101.79,0.1,0.03107,3e-05,3.52427]
[1777232352552,50.19,78101.77,0.1,0.03107,3e-05,3.52428]
[1777232357341,50.19,78102.53,0.1,0.0311,3e-05,3.52653]
[1777232357575,50.19,78101.72,0.1,0.03107,3e-05,3.52444]
[1777232358210,50.19,78101.72,0.1,0.03107,3e-05,3.52444]
[1777232358435,50.19,78101.72,0.1,0.03107,3e-05,3.52444]
[1777232360239,50.19,78094.0,0.1,0.03086,3e-05,3.50416]
[1777232360596,50.19,78093.19,0.1,0.03084,3e-05,3.50211]
[1777232362623,50.19,78104.62,0.1,0.03116,3e-05,3.53251]
[1777232366332,50.19,78103.26,0.1,0.03112,3e-05,3.52903]
[1777232366561,50.19,78103.26,0.1,0.03112,3e-05,3.52903]
[1777232372695,50.19,78098.65,0.1,0.03097,3e-05,3.51354]
[1777232377717,50.2,78104.98,0.1,0.03115,3e-05,3.53052]
[1777232382766,50.2,78101.38,0.1,0.03105,3e-05,3.52119]
[1777232387791,50.2,78100.97,0.1,0.03104,3e-05,3.52031]
[1777232392836,50.2,78103.11,0.1,0.0311,3e-05,3.52616]
[1777232397857,50.2,78100.14,0.1,0.03102,3e-05,3.51848]
[1777232402906,50.2,78119.39,0.1,0.03156,3e-05,3.56984]
[1777232407929,50.2,78117.98,0.1,0.03152,3e-05,3.56589]
[1777232412977,50.2,78116.16,0.1,0.03146,3e-05,3.5609]
[1777232417998,50.2,78112.2,0.1,0.03135,3e-05,3.55029]
[1777232423047,50.2,78110.6,0.1,0.03131,3e-05,3.54608]
[1777232428070,50.2,78110.41,0.1,0.0313,3e-05,3.54564]
[1777232430083,50.2,78122.32,0.1,0.03164,3e-05,3.57742]
[1777232435119,50.2,78123.61,0.1,0.03164,3e-05,3.57701]
[1777232440155,50.2,78125.11,0.1,0.03168,3e-05,3.58093]
[1777232445191,50.2,78132.85,0.1,0.0319,3e-05,3.6015]
[1777232450225,50.2,78136.3,0.1,0.032,3e-05,3.61055]
[1777232455263,50.19,78143.78,0.1,0.0322,3e-05,3.63033]
[1777232460301,50.19,78145.54,0.1,0.03225,3e-05,3.63479]
[1777232465427,50.19,78145.5,0.1,0.03225,3e-05,3.63431]
[1777232471379,50.19,78146.22,0.1,0.03226,3e-05,3.63574]
[1777232476413,50.19,78146.34,0.1,0.03226,3e-05,3.63567]
[1777232480349,50.19,78144.63,0.1,0.03221,3e-05,3.63083]
[1777232481062,50.19,78144.63,0.1,0.03221,3e-05,3.63083]
[1777232486483,50.18,78146.06,0.1,0.03224,3e-05,3.63424]
[1777232488498,50.18,78160.32,0.1,0.03265,3e-05,3.67286]
[1777232493548,50.18,78162.18,0.1,0.03265,3e-05,3.67219]
[1777232498568,50.17,78159.73,0.1,0.03258,3e-05,3.66479]
[1777232503619,50.17,78157.02,0.1,0.03249,3e-05,3.65671]
[1777232509646,50.16,78156.38,0.1,0.03245,3e-05,3.65288]
[1777232514680,50.15,78156.03,0.1,0.03242,3e-05,3.65]
[1777232519718,50.14,78154.39,0.1,0.03234,3e-05,3.64232]
[1777232524753,50.14,78153.37,0.1,0.0323,3e-05,3.63888]
[1777232529788,50.14,78154.9,0.1,0.03234,3e-05,3.64234]
[1777232534826,50.13,78159.75,0.1,0.03247,3e-05,3.65474]
[1777232539860,50.13,78162.69,0.1,0.03254,3e-05,3.66185]
[1777232544897,50.13,78160.73,0.1,0.03248,3e-05,3.65558]
[1777232550938,50.12,78159.79,0.1,0.03244,3e-05,3.65194]
[1777232555977,50.12,78178.76,0.1,0.03295,3e-05,3.69912]
[1777232561009,50.11,78189.06,0.1,0.03323,3e-05,3.72614]
[1777232566043,50.11,78183.75,0.1,0.03306,3e-05,3.71021]
[1777232571080,50.1,78186.93,0.1,0.03314,3e-05,3.71774]
[1777232577121,50.1,78188.2,0.1,0.03316,3e-05,3.7198]
[1777232584190,50.09,78191.75,0.1,0.03325,3e-05,3.72791]
[1777232589205,50.09,78195.15,0.1,0.03334,3e-05,3.73606]
[1777232594260,50.08,78197.76,0.1,0.0334,3e-05,3.74202]
[1777232599274,50.08,78198.19,0.1,0.0334,3e-05,3.74195]
[1777232604330,50.07,78198.62,0.1,0.0334,3e-05,3.74189]
[1777232609346,50.07,78198.61,0.1,0.03338,3e-05,3.74061]
[1777232614400,50.06,78196.16,0.1,0.03327,3e-05,3.72861]
[1777232619415,50.06,78184.81,0.1,0.03292,3e-05,3.69632]
[1777232624470,50.05,78181.74,0.1,0.03282,3e-05,3.68711]
[1777232629485,50.05,78188.97,0.1,0.03303,3e-05,3.70612]
[1777232634540,50.05,78196.13,0.1,0.03322,3e-05,3.72477]
[1777232639554,50.04,78199.39,0.1,0.03331,3e-05,3.73258]
[1777232644611,50.04,78199.42,0.1,0.03329,3e-05,3.73147]
[1777232649624,50.03,78199.74,0.1,0.03329,3e-05,3.73121]
[1777232654681,50.03,78200.18,0.1,0.03329,3e-05,3.7313]
[1777232659695,50.02,78200.41,0.1,0.03329,3e-05,3.73083]
[1777232664752,50.02,78202.11,0.1,0.03333,3e-05,3.73445]
[1777232669766,50.02,78204.16,0.1,0.03337,3e-05,3.73907]
[1777232674821,50.01,78203.3,0.1,0.03331,3e-05,3.73187]
[1777232680842,50.01,78203.83,0.1,0.03331,3e-05,3.73219]
[1777232685879,50.0,78202.93,0.1,0.03327,3e-05,3.72876]
[1777232690913,50.0,78202.94,0.1,0.03326,3e-05,3.72786]
[1777232695948,50.0,78200.81,0.1,0.03319,3e-05,3.72108]
[1777232700983,49.99,78202.38,0.1,0.03323,3e-05,3.72452]
[1777232706023,49.99,78196.48,0.1,0.03304,3e-05,3.70734]
[1777232712059,49.99,78197.61,0.1,0.03307,3e-05,3.70953]
[1777232717094,49.98,78197.71,0.1,0.03306,3e-05,3.70902]
[1777232722130,49.98,78201.24,0.1,0.03316,3e-05,3.71793]
[1777232727165,49.98,78201.34,0.1,0.03315,3e-05,3.71735]
[1777232735216,49.97,78202.0,0.1,0.03313,3e-05,3.71471]
[1777232740258,49.97,78211.91,0.1,0.03341,3e-05,3.74054]
[1777232745317,49.96,78208.91,0.1,0.03331,3e-05,3.7312]
[1777232750327,49.96,78207.99,0.1,0.03327,3e-05,3.72764]
[1777232755387,49.95,78205.64,0.1,0.03319,3e-05,3.72014]
[1777232756346,49.95,78205.64,0.1,0.03319,3e-05,3.72014]
[1777232756430,49.95,78205.64,0.1,0.03319,3e-05,3.71994]
[1777232761507,49.95,78206.59,0.1,0.0332,3e-05,3.721]
[1777232764836,49.94,78206.12,0.1,0.03316,3e-05,3.71784]
[1777232765457,49.94,78207.43,0.1,0.0332,3e-05,3.72101]
[1777232770467,49.93,78216.46,0.1,0.03345,3e-05,3.74472]
[1777232775527,49.93,78212.79,0.1,0.03333,3e-05,3.73337]
[1777232780536,49.92,78213.93,0.1,0.03335,3e-05,3.73542]
[1777232786280,49.92,78210.97,0.1,0.03325,3e-05,3.72612]
[1777232791614,49.91,78209.34,0.1,0.03315,3e-05,3.71638]
[1777232797407,49.91,78208.94,0.1,0.03313,3e-05,3.71449]
[1777232803698,49.91,78208.16,0.1,0.03309,3e-05,3.71078]
[1777232808734,49.9,78201.54,0.1,0.03289,3e-05,3.69166]
[1777232814988,49.9,78201.02,0.1,0.03287,3e-05,3.68973]
[1777232820405,49.9,78191.24,0.1,0.03257,3e-05,3.66181]
[1777232820480,49.9,78191.31,0.1,0.03257,3e-05,3.66188]
[1777232825888,49.89,78190.38,0.1,0.03254,3e-05,3.65855]
[1777232833911,49.89,78189.49,0.1,0.0325,3e-05,3.65506]
[1777232839952,49.89,78188.64,0.1,0.03247,3e-05,3.65195]
[1777232841633,49.88,78189.77,0.1,0.0325,3e-05,3.65491]
[1777232842569,49.88,78189.77,0.1,0.0325,3e-05,3.65491]
[1777232843366,49.88,78193.62,0.1,0.03261,3e-05,3.66532]
[1777232843448,49.88,78195.74,0.1,0.03267,3e-05,3.67101]
[1777232844290,49.88,78195.74,0.1,0.03267,3e-05,3.67101]
[1777232844313,49.88,78196.03,0.1,0.03268,3e-05,3.67166]
[1777232850125,49.88,78196.51,0.1,0.03268,3e-05,3.67222]
[1777232850150,49.88,78196.55,0.1,0.03268,3e-05,3.67218]
[1777232852649,49.88,78196.55,0.1,0.03265,3e-05,3.66812]
[1777232853585,49.88,78196.55,0.1,0.03265,3e-05,3.66812]
[1777232853044,49.88,78196.07,0.1,0.03263,3e-05,3.66665]
[1777232853669,49.88,78196.75,0.1,0.03265,3e-05,3.66838]
[1777232859086,49.87,78197.09,0.1,0.03265,3e-05,3.66862]
[1777232864120,49.87,78197.66,0.1,0.03266,3e-05,3.66949]
[1777232868727,49.87,78198.48,0.1,0.03268,3e-05,3.67119]
[1777232869159,49.87,78198.67,0.1,0.03268,3e-05,3.67157]
[1777232876240,49.87,78199.08,0.1,0.03269,3e-05,3.67172]
[1777232881241,49.86,78198.95,0.1,0.03267,3e-05,3.67067]
[1777232883351,49.86,78198.8,0.1,0.03267,3e-05,3.67012]
[1777232883361,49.86,78200.39,0.1,0.03271,3e-05,3.67435]
[1777232889297,49.86,78201.33,0.1,0.03273,3e-05,3.67604]
[1777232891843,49.86,78201.33,0.1,0.03273,3e-05,3.67604]
[1777232891930,49.86,78201.42,0.1,0.03273,3e-05,3.67583]
[1777232895361,49.86,78200.69,0.1,0.0327,3e-05,3.67352]
[1777232895414,49.85,78200.95,0.1,0.03271,3e-05,3.67408]
[1777232896961,49.85,78200.61,0.1,0.0327,3e-05,3.673]
[1777232897371,49.85,78200.61,0.1,0.0327,3e-05,3.67284]
[1777232902406,49.85,78200.76,0.1,0.03269,3e-05,3.6725]
[1777232908447,49.85,78200.24,0.1,0.03267,3e-05,3.67017]
[1777232913483,49.84,78204.1,0.1,0.03274,3e-05,3.6762]
[1777232919524,49.84,78203.75,0.1,0.03272,3e-05,3.67428]
[1777232924560,49.84,78202.58,0.1,0.03268,3e-05,3.67029]
[1777232929596,49.83,78201.82,0.1,0.03265,3e-05,3.66745]
[1777232934629,49.83,78200.41,0.1,0.0326,3e-05,3.66286]
[1777232939664,49.83,78200.96,0.1,0.03261,3e-05,3.66366]
[1777232945707,49.82,78200.94,0.1,0.0326,3e-05,3.66275]
[1777232950742,49.82,78209.48,0.1,0.03284,3e-05,3.68551]
[1777232953389,49.82,78214.35,0.1,0.03298,3e-05,3.69878]
[1777232953437,49.82,78215.81,0.1,0.03302,3e-05,3.70241]
[1777232954807,49.82,78215.81,0.1,0.03302,3e-05,3.70241]
[1777232955667,49.82,78215.81,0.1,0.03302,3e-05,3.70241]
[1777232961581,49.81,78219.01,0.1,0.0331,3e-05,3.70987]
[1777232969875,49.81,78219.96,0.1,0.0331,3e-05,3.71053]
[1777232975218,49.8,78218.82,0.1,0.03303,3e-05,3.70287]
[1777232980952,49.8,78225.63,0.1,0.03322,3e-05,3.72046]
[1777232985986,49.79,78231.05,0.1,0.03337,3e-05,3.7345]
[1777232991022,49.79,78231.44,0.1,0.03337,3e-05,3.73454]
[1777232996063,49.79,78231.37,0.1,0.03335,3e-05,3.73331]
[1777233001098,49.78,78230.91,0.1,0.03333,3e-05,3.73095]
[1777233006134,49.78,78235.23,0.1,0.03344,3e-05,3.74181]
[1777233011504,49.77,78233.85,0.1,0.03339,3e-05,3.73701]
[1777233011589,49.77,78255.4,0.1,0.03404,3e-05,3.79714]
[1777233012438,49.77,78255.4,0.1,0.03404,3e-05,3.79714]
[1777233012508,49.77,78254.92,0.1,0.03402,3e-05,3.79548]
[1777233017153,49.77,78257.78,0.1,0.03409,3e-05,3.80218]
[1777233017232,49.77,78268.91,0.1,0.03442,3e-05,3.83331]
[1777233022463,49.76,78273.59,0.1,0.03455,3e-05,3.84502]
[1777233022564,49.76,78273.57,0.1,0.03454,3e-05,3.84455]
[1777233025267,49.75,78254.35,0.1,0.03395,3e-05,3.78898]
[1777233030302,49.75,78250.5,0.1,0.03381,3e-05,3.77657]
[1777233035344,49.74,78254.32,0.1,0.03388,3e-05,3.78185]
[1777233037960,49.74,78253.36,0.1,0.03384,3e-05,3.77848]
[1777233038362,49.74,78253.36,0.1,0.03384,3e-05,3.77815]
[1777233041583,49.73,78251.4,0.1,0.03377,3e-05,3.772]
[1777233041672,49.73,78251.31,0.1,0.03377,3e-05,3.77142]
[1777233047444,49.73,78250.17,0.1,0.03371,3e-05,3.76631]
[1777233052460,49.72,78249.71,0.1,0.03368,3e-05,3.76345]
[1777233057516,49.71,78249.74,0.1,0.03366,3e-05,3.76197]
[1777233062530,49.71,78250.64,0.1,0.03367,3e-05,3.7629]
[1777233067587,49.7,78241.62,0.1,0.03339,3e-05,3.73614]
[1777233073607,49.69,78239.44,0.1,0.03331,3e-05,3.72838]
[1777233078642,49.69,78237.98,0.1,0.03325,3e-05,3.72293]
[1777233083677,49.68,78238.29,0.1,0.03324,3e-05,3.72239]
[1777233088712,49.68,78231.46,0.1,0.03302,3e-05,3.70205]
[1777233093746,49.67,78231.35,0.1,0.03298,3e-05,3.69669]
[1777233099789,49.67,78231.74,0.1,0.03297,3e-05,3.69626]
[1777233105830,49.66,78229.45,0.1,0.03289,3e-05,3.68837]
[1777233115901,49.65,78229.5,0.1,0.03286,3e-05,3.68589]
[1777233120936,49.65,78228.64,0.1,0.03282,3e-05,3.68218]
[1777233127074,49.64,78229.65,0.1,0.03284,3e-05,3.68362]
[1777233133019,49.63,78230.23,0.1,0.03283,3e-05,3.68302]
[1777233138091,49.63,78229.2,0.1,0.03278,3e-05,3.67881]
[1777233144097,49.62,78229.18,0.1,0.03277,3e-05,3.67713]
[1777233149216,49.62,78229.64,0.1,0.03277,3e-05,3.67734]
[1777233155178,49.61,78230.42,0.1,0.03274,3e-05,3.67386]
[1777233160210,49.6,78226.98,0.1,0.03262,3e-05,3.66315]
[1777233161696,49.6,78241.49,0.1,0.03305,3e-05,3.70307]
[1777233168302,49.6,78244.68,0.1,0.03312,3e-05,3.70992]
[1777233173302,49.59,78251.25,0.1,0.0333,3e-05,3.72674]
[1777233178373,49.58,78255.72,0.1,0.03342,3e-05,3.73774]
[1777233184378,49.58,78256.94,0.1,0.03343,3e-05,3.73942]
[1777233189414,49.57,78259.26,0.1,0.03349,3e-05,3.74452]
[1777233194449,49.57,78260.11,0.1,0.0335,3e-05,3.74557]
[1777233199484,49.56,78261.82,0.1,0.03354,3e-05,3.74906]
[1777233205527,49.56,78263.84,0.1,0.03358,3e-05,3.7532]
[1777233210565,49.55,78271.53,0.1,0.0338,3e-05,3.77356]
[1777233215600,49.55,78269.7,0.1,0.0337,3e-05,3.76327]
[1777233220635,49.54,78271.3,0.1,0.03373,3e-05,3.76653]
[1777233225669,49.54,78278.02,0.1,0.03392,3e-05,3.78414]
[1777233230704,49.53,78277.03,0.1,0.03388,3e-05,3.77998]
[1777233237754,49.52,78276.76,0.1,0.03385,3e-05,3.77735]
[1777233243796,49.52,78275.48,0.1,0.03379,3e-05,3.77217]
[1777233248864,49.51,78274.0,0.1,0.03373,3e-05,3.76677]
[1777233253868,49.51,78273.37,0.1,0.0337,3e-05,3.76376]
[1777233258933,49.5,78272.08,0.1,0.03365,3e-05,3.75891]
[1777233263939,49.5,78271.92,0.1,0.03363,3e-05,3.75727]
[1777233269003,49.49,78272.24,0.1,0.03363,3e-05,3.75697]
[1777233274007,49.49,78272.84,0.1,0.0336,3e-05,3.75365]
[1777233279041,49.48,78273.6,0.1,0.03361,3e-05,3.75462]
[1777233284870,49.48,78282.47,0.1,0.03387,3e-05,3.77862]
[1777233290120,49.47,78276.66,0.1,0.03367,3e-05,3.76012]
[1777233295155,49.47,78269.25,0.1,0.03343,3e-05,3.73807]
[1777233298102,49.47,78269.24,0.1,0.03343,3e-05,3.73782]
[1777233298191,49.47,78271.04,0.1,0.03348,3e-05,3.74243]
[1777233303211,49.46,78277.91,0.1,0.03367,3e-05,3.76051]
[1777233308246,49.46,78277.1,0.1,0.03363,3e-05,3.75692]
[1777233313283,49.45,78275.44,0.1,0.03357,3e-05,3.75097]
[1777233318317,49.45,78278.54,0.1,0.03365,3e-05,3.75841]
[1777233323351,49.44,78286.85,0.1,0.03388,3e-05,3.78037]
[1777233328386,49.43,78284.92,0.1,0.03381,3e-05,3.77342]
[1777233333790,49.43,78283.32,0.1,0.03372,3e-05,3.76419]
[1777233333889,49.43,78282.97,0.1,0.0337,3e-05,3.76263]
[1777233334673,49.43,78282.97,0.1,0.0337,3e-05,3.76263]
[1777233334752,49.43,78282.97,0.1,0.0337,3e-05,3.76234]
[1777233340470,49.42,78280.32,0.1,0.0336,3e-05,3.75321]
[1777233345506,49.42,78283.46,0.1,0.03368,3e-05,3.76063]
[1777233350540,49.41,78280.78,0.1,0.03358,3e-05,3.7516]
[1777233355576,49.4,78280.06,0.1,0.03355,3e-05,3.74813]
[1777233360610,49.4,78279.72,0.1,0.03352,3e-05,3.74572]
[1777233362200,49.4,78279.92,0.1,0.03352,3e-05,3.74599]
[1777233362624,49.4,78279.47,0.1,0.03351,3e-05,3.74444]
[1777233367666,49.39,78276.46,0.1,0.0334,3e-05,3.73454]
[1777233372694,49.39,78272.09,0.1,0.03326,3e-05,3.72107]
[1777233374955,49.39,78273.2,0.1,0.03329,3e-05,3.72395]
[1777233375017,49.38,78270.81,0.1,0.03321,3e-05,3.71703]
[1777233375696,49.38,78270.81,0.1,0.03321,3e-05,3.71703]
[1777233375716,49.38,78271.48,0.1,0.03323,3e-05,3.71867]
[1777233380751,49.38,78269.12,0.1,0.03315,3e-05,3.71103]
[1777233385785,49.38,78272.75,0.1,0.03325,3e-05,3.72016]
[1777233390820,49.37,78272.98,0.1,0.03324,3e-05,3.71974]
[1777233394600,49.37,78272.58,0.1,0.03319,3e-05,3.71419]
[1777233394848,49.37,78272.72,0.1,0.03319,3e-05,3.71437]
[1777233396363,49.37,78272.56,0.1,0.03319,3e-05,3.71372]
[1777233396863,49.37,78271.82,0.1,0.03316,3e-05,3.71145]
[1777233401897,49.36,78271.64,0.1,0.03314,3e-05,3.70994]
[1777233406932,49.36,78266.31,0.1,0.03298,3e-05,3.69418]
[1777233411969,49.36,78267.8,0.1,0.03301,3e-05,3.69754]
[1777233417584,49.35,78268.15,0.1,0.03302,3e-05,3.69791]
[1777233423045,49.35,78261.39,0.1,0.03281,3e-05,3.67816]
[1777233428080,49.35,78250.76,0.1,0.03249,3e-05,3.64825]
[1777233433115,49.35,78258.07,0.1,0.0327,3e-05,3.66807]
[1777233438152,49.34,78255.36,0.1,0.03261,3e-05,3.66004]
[1777233443186,49.34,78250.83,0.1,0.03248,3e-05,3.64707]
[1777233448221,49.34,78243.79,0.1,0.03227,3e-05,3.62726]
[1777233453256,49.34,78242.63,0.1,0.0322,3e-05,3.6201]
[1777233458010,49.34,78237.16,0.1,0.03204,3e-05,3.60507]
[1777233458098,49.34,78231.83,0.1,0.03188,3e-05,3.5905]
[1777233460783,49.34,78230.72,0.1,0.03185,3e-05,3.58752]
[1777233460861,49.34,78228.86,0.1,0.0318,3e-05,3.58247]
[1777233462284,49.34,78228.86,0.1,0.0318,3e-05,3.5825]
[1777233462354,49.34,78228.73,0.1,0.0318,3e-05,3.58218]
[1777233463294,49.34,78228.73,0.1,0.0318,3e-05,3.58218]
[1777233463326,49.34,78228.73,0.1,0.0318,3e-05,3.58221]
[1777233468361,49.34,78230.74,0.1,0.03186,3e-05,3.58783]
[1777233473397,49.34,78231.29,0.1,0.03187,3e-05,3.58943]
[1777233478457,49.34,78231.52,0.1,0.03188,3e-05,3.59011]
[1777233483469,49.34,78231.59,0.1,0.03188,3e-05,3.59033]
[1777233488503,49.34,78230.84,0.1,0.03186,3e-05,3.58828]
[1777233493538,49.34,78229.87,0.1,0.03183,3e-05,3.58562]
[1777233497406,49.34,78234.45,0.1,0.03196,3e-05,3.59812]
[1777233497567,49.34,78234.44,0.1,0.03196,3e-05,3.59807]
[1777233499081,49.34,78234.44,0.1,0.03196,3e-05,3.59807]
[1777233499106,49.34,78234.04,0.1,0.03195,3e-05,3.59694]
[1777233500019,49.34,78234.04,0.1,0.03195,3e-05,3.59694]
[1777233500082,49.34,78233.55,0.1,0.03194,3e-05,3.59557]
[1777233504864,49.34,78238.4,0.1,0.03208,3e-05,3.60872]
[1777233504900,49.34,78238.86,0.1,0.03209,3e-05,3.60993]
[1777233510525,49.34,78239.96,0.1,0.03212,3e-05,3.61273]
[1777233517708,49.34,78244.0,0.1,0.0322,3e-05,3.61983]
[1777233525764,49.34,78246.37,0.1,0.03227,3e-05,3.62617]
[1777233530837,49.34,78243.55,0.1,0.03219,3e-05,3.61838]
[1777233536841,49.34,78237.55,0.1,0.03201,3e-05,3.60195]
[1777233541876,49.34,78237.15,0.1,0.032,3e-05,3.60093]
[1777233546912,49.34,78237.37,0.1,0.03201,3e-05,3.60157]
[1777233550656,49.34,78238.18,0.1,0.03203,3e-05,3.6038]
[1777233550978,49.34,78238.3,0.1,0.03204,3e-05,3.60412]
[1777233557231,49.34,78238.18,0.1,0.03203,3e-05,3.60375]
[1777233560317,49.34,78238.32,0.1,0.03204,3e-05,3.60409]
[1777233560335,49.34,78238.4,0.1,0.03204,3e-05,3.60427]
[1777233564152,49.34,78238.4,0.1,0.03204,3e-05,3.60424]
[1777233564253,49.34,78238.37,0.1,0.03204,3e-05,3.60413]
[1777233569773,49.34,78238.36,0.1,0.03204,3e-05,3.60406]
[1777233575110,49.34,78236.26,0.1,0.03194,3e-05,3.59462]
[1777233580144,49.34,78237.2,0.1,0.03197,3e-05,3.59732]
[1777233585179,49.34,78236.37,0.1,0.03195,3e-05,3.59517]
[1777233590215,49.34,78234.93,0.1,0.03191,3e-05,3.59137]
[1777233593066,49.34,78234.75,0.1,0.03191,3e-05,3.59091]
[1777233593241,49.34,78234.75,0.1,0.03191,3e-05,3.59098]
[1777233593764,49.34,78234.75,0.1,0.03191,3e-05,3.59098]
[1777233594243,49.34,78234.81,0.1,0.03191,3e-05,3.59118]
[1777233600290,49.34,78239.06,0.1,0.03203,3e-05,3.60294]
[1777233603310,49.34,78250.14,0.1,0.03236,3e-05,3.63342]
[1777233608345,49.34,78253.39,0.1,0.03245,3e-05,3.64214]
[1777233615395,49.34,78253.8,0.1,0.03246,3e-05,3.64288]
[1777233620429,49.34,78250.23,0.1,0.03235,3e-05,3.63275]
[1777233625465,49.34,78245.86,0.1,0.03222,3e-05,3.62045]
[1777233631218,49.34,78245.28,0.1,0.0322,3e-05,3.61871]
[1777233636542,49.33,78244.75,0.1,0.03215,3e-05,3.61312]
[1777233641625,49.33,78247.38,0.1,0.03222,3e-05,3.62012]
[1777233646640,49.33,78247.95,0.1,0.03224,3e-05,3.62151]
[1777233651696,49.33,78247.85,0.1,0.03223,3e-05,3.62106]
[1777233657691,49.33,78245.57,0.1,0.03216,3e-05,3.61457]
[1777233661485,49.33,78232.79,0.1,0.03179,3e-05,3.57944]
[1777233666756,49.33,78229.35,0.1,0.03169,3e-05,3.57022]
[1777233671836,49.33,78230.34,0.1,0.03172,3e-05,3.57306]
[1777233675816,49.33,78241.28,0.1,0.03204,3e-05,3.60304]
[1777233681905,49.33,78239.8,0.1,0.032,3e-05,3.5988]
[1777233687901,49.33,78238.44,0.1,0.03195,3e-05,3.59487]
[1777233692936,49.33,78235.64,0.1,0.03184,3e-05,3.58329]
[1777233698977,49.33,78234.32,0.1,0.03181,3e-05,3.58014]
[1777233704433,49.33,78228.97,0.1,0.03165,3e-05,3.5655]
[1777233710057,49.33,78226.88,0.1,0.03159,3e-05,3.55989]
[1777233715092,49.34,78217.95,0.1,0.03137,3e-05,3.53828]
[1777233720135,49.36,78210.5,0.1,0.03119,3e-05,3.52144]
[1777233725162,49.36,78204.05,0.1,0.03102,3e-05,3.5052]
[1777233730197,49.36,78205.66,0.1,0.03107,3e-05,3.51018]
[1777233735233,49.37,78207.93,0.1,0.03114,3e-05,3.51693]
[1777233742327,49.38,78211.47,0.1,0.03127,3e-05,3.52912]
[1777233748323,49.39,78213.18,0.1,0.03136,3e-05,3.53796]
[1777233753358,49.41,78219.83,0.1,0.03156,3e-05,3.55571]
[1777233758394,49.42,78216.69,0.1,0.03151,3e-05,3.55059]
[1777233763429,49.43,78219.44,0.1,0.03162,3e-05,3.56151]
[1777233768464,49.45,78222.92,0.1,0.03176,3e-05,3.57434]
[1777233773500,49.5,78219.45,0.1,0.03182,3e-05,3.57964]
[1777233778536,49.56,78215.87,0.1,0.03187,3e-05,3.58403]
[1777233783570,49.57,78212.32,0.1,0.0318,3e-05,3.57738]
[1777233788604,49.58,78207.49,0.1,0.03169,3e-05,3.56727]
[1777233794180,49.6,78206.96,0.1,0.03171,3e-05,3.56884]
[1777233799681,49.61,78205.8,0.1,0.03172,3e-05,3.56986]
[1777233802612,49.61,78206.51,0.1,0.03175,3e-05,3.57238]
[1777233803544,49.62,78206.64,0.1,0.03176,3e-05,3.57331]
[1777233802747,49.62,78207.06,0.1,0.03177,3e-05,3.57503]
[1777233803710,49.62,78207.06,0.1,0.03178,3e-05,3.57547]
[1777233809752,49.75,78205.78,0.1,0.03209,3e-05,3.60395]
[1777233814786,49.76,78204.4,0.1,0.03204,3e-05,3.59895]
[1777233819822,49.77,78203.7,0.1,0.03205,3e-05,3.59955]
[1777233824861,49.78,78210.9,0.1,0.03229,3e-05,3.62246]
[1777233829893,49.79,78210.71,0.1,0.03231,3e-05,3.62416]
[1777233834928,49.8,78216.72,0.1,0.03251,3e-05,3.64272]
[1777233839962,49.81,78218.94,0.1,0.0326,3e-05,3.65093]
[1777233846005,49.82,78221.88,0.1,0.03271,3e-05,3.6616]
[1777233851039,49.82,78225.75,0.1,0.03285,3e-05,3.67439]
[1777233857084,49.83,78225.76,0.1,0.03288,3e-05,3.67694]
[1777233863171,49.84,78227.14,0.1,0.03294,3e-05,3.68319]
[1777233869165,49.85,78228.07,0.1,0.033,3e-05,3.6881]
[1777233875208,49.86,78227.88,0.1,0.03298,3e-05,3.68605]
[1777233883314,49.87,78239.17,0.1,0.03335,3e-05,3.72032]
[1777233888300,49.88,78250.63,0.1,0.0337,3e-05,3.75291]
[1777233893384,49.88,78253.13,0.1,0.03379,3e-05,3.76151]
[1777233899376,49.89,78254.95,0.1,0.03387,3e-05,3.76844]
[1777233904545,49.9,78256.61,0.1,0.03393,3e-05,3.77429]
[1777233910453,49.9,78257.86,0.1,0.03399,3e-05,3.77981]
[1777233917188,49.91,78258.23,0.1,0.03401,3e-05,3.78197]
[1777233923544,49.92,78258.7,0.1,0.03405,3e-05,3.78571]
[1777233929586,49.92,78259.15,0.1,0.03408,3e-05,3.78852]
[1777233934621,49.93,78263.87,0.1,0.03421,3e-05,3.79919]
[1777233939656,49.93,78267.03,0.1,0.03431,3e-05,3.8092]
[1777233944691,49.94,78267.44,0.1,0.03434,3e-05,3.81144]
[1777233949726,49.94,78265.53,0.1,0.03429,3e-05,3.80717]
[1777233954761,49.94,78264.45,0.1,0.03427,3e-05,3.80529]
[1777233959798,49.95,78263.88,0.1,0.03427,3e-05,3.80512]
[1777233962821,49.95,78249.86,0.1,0.03386,3e-05,3.76657]
[1777233967856,49.96,78249.12,0.1,0.03385,3e-05,3.76595]
[1777233972891,49.96,78249.02,0.1,0.03386,3e-05,3.76707]
[1777233978173,49.97,78249.15,0.1,0.03387,3e-05,3.7677]
[1777233984018,49.98,78248.18,0.1,0.03387,3e-05,3.76765]
[1777233990011,49.98,78248.18,0.1,0.03389,3e-05,3.76917]
[1777233999073,49.99,78248.66,0.1,0.03388,3e-05,3.76769]
[1777234004162,49.98,78248.72,0.1,0.03386,3e-05,3.76615]
[1777234010151,49.97,78252.61,0.1,0.03396,3e-05,3.77533]
[1777234017773,49.98,78257.28,0.1,0.03412,3e-05,3.78962]
[1777234027679,49.99,78256.15,0.1,0.03411,3e-05,3.78944]
[1777234033313,49.99,78255.52,0.1,0.03411,3e-05,3.78914]
[1777234038348,50.0,78256.12,0.1,0.03414,3e-05,3.79187]
[1777234043383,50.0,78257.35,0.1,0.03419,3e-05,3.79642]
[1777234048418,50.01,78246.36,0.1,0.03387,3e-05,3.76675]
[1777234053461,50.01,78243.3,0.1,0.03376,3e-05,3.75563]
[1777234058488,50.02,78243.64,0.1,0.03378,3e-05,3.75789]
[1777234063525,50.02,78243.81,0.1,0.0338,3e-05,3.75961]
[1777234069565,50.03,78241.72,0.1,0.03376,3e-05,3.75526]
[1777234074653,50.03,78237.78,0.1,0.03365,3e-05,3.74555]
[1777234080643,50.04,78239.05,0.1,0.03371,3e-05,3.75073]
[1777234085778,50.04,78238.93,0.1,0.03372,3e-05,3.75149]
[1777234090897,50.05,78239.16,0.1,0.03374,3e-05,3.75354]
[1777234096759,50.06,78238.84,0.1,0.03375,3e-05,3.75467]
[1777234101790,50.06,78239.75,0.1,0.0338,3e-05,3.75866]
[1777234106826,50.07,78239.73,0.1,0.0338,3e-05,3.75947]
[1777234111860,50.06,78239.04,0.1,0.03374,3e-05,3.75282]
[1777234116895,50.06,78238.21,0.1,0.0337,3e-05,3.74907]
[1777234121933,50.05,78238.17,0.1,0.03368,3e-05,3.74756]
[1777234126966,50.05,78237.7,0.1,0.03366,3e-05,3.74488]
[1777234127668,50.05,78237.7,0.1,0.03366,3e-05,3.74488]
[1777234127737,50.05,78237.7,0.1,0.03366,3e-05,3.74488]
[1777234127738,50.05,78237.37,0.1,0.03364,3e-05,3.74369]
[1777234133836,50.05,78237.37,0.1,0.03364,3e-05,3.74361]
[1777234134881,50.05,78237.02,0.1,0.03364,3e-05,3.74337]
[1777234134982,50.05,78236.73,0.1,0.03363,3e-05,3.74292]
[1777234140059,50.05,78236.39,0.1,0.03363,3e-05,3.74286]
[1777234145146,50.06,78241.05,0.1,0.03378,3e-05,3.7566]
[1777234152141,50.06,78240.07,0.1,0.03376,3e-05,3.75495]
[1777234155861,50.06,78240.07,0.1,0.03376,3e-05,3.75495]
[1777234155941,50.06,78240.0,0.1,0.03377,3e-05,3.75521]
[1777234156558,50.06,78240.0,0.1,0.03377,3e-05,3.75521]
[1777234158895,50.06,78240.0,0.1,0.03377,3e-05,3.75552]
[1777234158989,50.06,78240.0,0.1,0.03377,3e-05,3.75568]
[1777234165286,50.07,78238.42,0.1,0.03374,3e-05,3.75234]
[1777234173289,50.06,78244.61,0.1,0.03388,3e-05,3.76495]
[1777234175742,50.06,78247.44,0.1,0.03396,3e-05,3.7725]
[1777234175777,50.06,78247.44,0.1,0.03396,3e-05,3.7725]
[1777234175829,50.06,78248.25,0.1,0.03398,3e-05,3.7744]
[1777234182239,50.06,78252.68,0.1,0.03412,3e-05,3.78739]
[1777234189401,50.07,78263.32,0.1,0.03446,3e-05,3.81914]
[1777234194435,50.07,78263.85,0.1,0.03448,3e-05,3.82095]
[1777234199471,50.07,78264.88,0.1,0.03452,3e-05,3.82417]
[1777234204505,50.08,78257.66,0.1,0.03431,3e-05,3.80482]
[1777234209541,50.08,78258.33,0.1,0.03433,3e-05,3.80661]
[1777234214944,50.07,78260.59,0.1,0.03438,3e-05,3.81148]
[1777234220620,50.07,78260.49,0.1,0.03438,3e-05,3.81172]
[1777234225713,50.08,78253.0,0.1,0.03417,3e-05,3.79133]
[1777234231702,50.08,78255.61,0.1,0.03423,3e-05,3.7964]
[1777234236735,50.09,78255.83,0.1,0.03424,3e-05,3.79772]
[1777234241769,50.08,78253.66,0.1,0.03416,3e-05,3.79001]
[1777234246805,50.07,78250.88,0.1,0.03406,3e-05,3.78062]
[1777234255923,50.07,78248.26,0.1,0.03398,3e-05,3.77322]
[1777234261910,50.08,78250.38,0.1,0.03406,3e-05,3.78053]
[1777234266945,50.08,78248.62,0.1,0.03402,3e-05,3.77672]
[1777234271981,50.09,78247.86,0.1,0.03401,3e-05,3.77572]
[1777234278023,50.09,78243.83,0.1,0.0339,3e-05,3.76583]
[1777234283057,50.1,78242.67,0.1,0.03388,3e-05,3.76375]
[1777234288093,50.1,78241.29,0.1,0.03385,3e-05,3.76103]
[1777234293132,50.11,78236.59,0.1,0.0337,3e-05,3.7466]
[1777234298170,50.13,78235.01,0.1,0.0337,3e-05,3.74637]
[1777234303203,50.14,78234.75,0.1,0.03373,3e-05,3.74908]
[1777234308244,50.15,78234.74,0.1,0.03376,3e-05,3.75177]
[1777234316344,50.17,78236.88,0.1,0.03387,3e-05,3.762]
[1777234322336,50.17,78238.75,0.1,0.03394,3e-05,3.76859]
[1777234328378,50.18,78242.05,0.1,0.03407,3e-05,3.78051]
[1777234333412,50.2,78242.3,0.1,0.03412,3e-05,3.7846]
[1777234339457,50.21,78242.3,0.1,0.03416,3e-05,3.78869]
[1777234344491,50.23,78242.65,0.1,0.03421,3e-05,3.79306]
[1777234349526,50.24,78245.51,0.1,0.03433,3e-05,3.80442]
[1777234354434,50.25,78249.22,0.1,0.03444,3e-05,3.81356]
[1777234354561,50.25,78250.09,0.1,0.03447,3e-05,3.81666]
[1777234359596,50.27,78253.56,0.1,0.03461,3e-05,3.82962]
[1777234361664,50.27,78254.14,0.1,0.03464,3e-05,3.83187]
[1777234361762,50.27,78255.41,0.1,0.03468,3e-05,3.83608]
[1777234368658,50.29,78258.29,0.1,0.03482,3e-05,3.84848]
[1777234370955,50.29,78258.29,0.1,0.03482,3e-05,3.84848]
[1777234370995,50.29,78260.26,0.1,0.03489,3e-05,3.85524]
[1777234372762,50.29,78260.26,0.1,0.03489,3e-05,3.85524]
[1777234372797,50.3,78261.12,0.1,0.03493,3e-05,3.85886]
[1777234379737,50.31,78261.95,0.1,0.035,3e-05,3.86531]
[1777234384774,50.32,78255.34,0.1,0.03483,3e-05,3.84953]
[1777234390173,50.33,78250.33,0.1,0.03471,3e-05,3.83771]
[1777234390222,50.33,78235.56,0.1,0.03426,3e-05,3.79685]
[1777234393846,50.34,78222.89,0.1,0.0339,3e-05,3.76324]
[1777234401896,50.35,78221.42,0.1,0.03388,3e-05,3.7613]
[1777234406982,50.36,78218.5,0.1,0.03381,3e-05,3.75452]
[1777234412977,50.36,78214.69,0.1,0.03368,3e-05,3.74173]
[1777234418014,50.37,78213.23,0.1,0.03365,3e-05,3.73905]
[1777234424233,50.37,78211.06,0.1,0.0336,3e-05,3.73414]
[1777234430099,50.38,78211.32,0.1,0.03363,3e-05,3.737]
[1777234436140,50.39,78212.83,0.1,0.03369,3e-05,3.74278]
[1777234441177,50.39,78214.57,0.1,0.03376,3e-05,3.74893]
[1777234446214,50.4,78215.67,0.1,0.03381,3e-05,3.7533]
[1777234451250,50.4,78216.25,0.1,0.03384,3e-05,3.75623]
[1777234456285,50.41,78217.05,0.1,0.03388,3e-05,3.7598]
[1777234461319,50.41,78218.31,0.1,0.03393,3e-05,3.76468]
[1777234467405,50.42,78213.07,0.1,0.0338,3e-05,3.75211]
[1777234473384,50.43,78208.25,0.1,0.03364,3e-05,3.73656]
[1777234479445,50.44,78205.55,0.1,0.03358,3e-05,3.7314]
[1777234484832,50.44,78204.04,0.1,0.03355,3e-05,3.72851]
[1777234490999,50.45,78203.24,0.1,0.03355,3e-05,3.72819]
[1777234493543,50.45,78188.01,0.1,0.03311,3e-05,3.68771]
[1777234498578,50.46,78189.36,0.1,0.03317,3e-05,3.69319]
[1777234505627,50.47,78191.24,0.1,0.03325,3e-05,3.70073]
[1777234507436,50.47,78191.79,0.1,0.03327,3e-05,3.70257]
[1777234508036,50.47,78191.79,0.1,0.03327,3e-05,3.70257]
[1777234516705,50.48,78195.81,0.1,0.03343,3e-05,3.71667]
[1777234520007,50.49,78194.68,0.1,0.0334,3e-05,3.71416]
[1777234520103,50.49,78194.81,0.1,0.03341,3e-05,3.71482]
[1777234520552,50.49,78194.81,0.1,0.03341,3e-05,3.71482]
[1777234520733,50.49,78194.81,0.1,0.03341,3e-05,3.71512]
[1777234525767,50.49,78194.89,0.1,0.03343,3e-05,3.71669]
[1777234530803,50.5,78194.93,0.1,0.03344,3e-05,3.71828]
[1777234535838,50.51,78195.91,0.1,0.03346,3e-05,3.7186]
[1777234540872,50.51,78198.94,0.1,0.03356,3e-05,3.7284]
[1777234545908,50.52,78201.26,0.1,0.03365,3e-05,3.73625]
[1777234549938,50.52,78216.84,0.1,0.03412,3e-05,3.78051]
[1777234555981,50.53,78214.13,0.1,0.03406,3e-05,3.77429]
[1777234561025,50.53,78208.14,0.1,0.03389,3e-05,3.75879]
[1777234566060,50.54,78206.88,0.1,0.03387,3e-05,3.75645]
[1777234571095,50.54,78206.15,0.1,0.03386,3e-05,3.75556]
[1777234576130,50.54,78205.77,0.1,0.03386,3e-05,3.75564]
[1777234581166,50.55,78204.55,0.1,0.03383,3e-05,3.75341]
[1777234586200,50.55,78203.34,0.1,0.0338,3e-05,3.75064]
[1777234591236,50.56,78201.42,0.1,0.03373,3e-05,3.74268]
[1777234596272,50.56,78200.81,0.1,0.03372,3e-05,3.74221]
[1777234601305,50.57,78197.11,0.1,0.03363,3e-05,3.73328]
[1777234606341,50.57,78197.2,0.1,0.03364,3e-05,3.73479]
[1777234611376,50.58,78197.45,0.1,0.03366,3e-05,3.73672]
[1777234616410,50.58,78197.32,0.1,0.03367,3e-05,3.73759]
[1777234621448,50.59,78197.75,0.1,0.0337,3e-05,3.73998]
[1777234626482,50.59,78187.81,0.1,0.03342,3e-05,3.71399]
[1777234631517,50.59,78189.53,0.1,0.03346,3e-05,3.71801]
[1777234636552,50.58,78190.07,0.1,0.03346,3e-05,3.71793]
[1777234641586,50.58,78188.09,0.1,0.03339,3e-05,3.71098]
[1777234646622,50.57,78191.29,0.1,0.03346,3e-05,3.71821]
[1777234653670,50.56,78191.47,0.1,0.03341,3e-05,3.71268]
[1777234658741,50.55,78191.99,0.1,0.03341,3e-05,3.71257]
[1777234664748,50.55,78191.5,0.1,0.03338,3e-05,3.70941]
[1777234669782,50.54,78190.73,0.1,0.03334,3e-05,3.70581]
[1777234674817,50.54,78186.61,0.1,0.0332,3e-05,3.69311]
[1777234679852,50.53,78186.74,0.1,0.03319,3e-05,3.69212]
[1777234684888,50.53,78187.77,0.1,0.03321,3e-05,3.69358]
[1777234689924,50.52,78185.44,0.1,0.03312,3e-05,3.68588]
[1777234694959,50.51,78184.39,0.1,0.03308,3e-05,3.68176]
[1777234699994,50.51,78185.33,0.1,0.03309,3e-05,3.68311]
[1777234705028,50.5,78188.77,0.1,0.03318,3e-05,3.69124]
[1777234711070,50.51,78189.82,0.1,0.03319,3e-05,3.6911]
[1777234716106,50.51,78185.99,0.1,0.03309,3e-05,3.68174]
[1777234721141,50.51,78182.37,0.1,0.03297,3e-05,3.67122]
[1777234728191,50.5,78180.45,0.1,0.0329,3e-05,3.66434]
[1777234733226,50.5,78185.04,0.1,0.03302,3e-05,3.67559]
[1777234738262,50.49,78184.51,0.1,0.03299,3e-05,3.67285]
[1777234743296,50.49,78184.71,0.1,0.03298,3e-05,3.67215]
[1777234748330,50.48,78184.23,0.1,0.03296,3e-05,3.66967]
[1777234753365,50.48,78185.01,0.1,0.03297,3e-05,3.67067]
[1777234758402,50.47,78185.22,0.1,0.03296,3e-05,3.67016]
[1777234766457,50.47,78187.62,0.1,0.03301,3e-05,3.67503]
[1777234772500,50.46,78186.37,0.1,0.03293,3e-05,3.66661]
[1777234777538,50.46,78187.24,0.1,0.03295,3e-05,3.66803]
[1777234782572,50.46,78188.05,0.1,0.03296,3e-05,3.6693]
[1777234787607,50.45,78188.1,0.1,0.03295,3e-05,3.66851]
[1777234792642,50.45,78188.18,0.1,0.03294,3e-05,3.66783]
[1777234797677,50.44,78188.26,0.1,0.03294,3e-05,3.66701]
[1777234802713,50.44,78188.31,0.1,0.03293,3e-05,3.66629]
[1777234807747,50.44,78188.41,0.1,0.03292,3e-05,3.66572]
[1777234813388,50.43,78180.21,0.1,0.03268,3e-05,3.64278]
[1777234819909,50.43,78171.69,0.1,0.03242,3e-05,3.61855]
[1777234825873,50.43,78171.22,0.1,0.03239,3e-05,3.6164]
[1777234831577,50.42,78172.55,0.1,0.03243,3e-05,3.61941]
[1777234836952,50.42,78171.59,0.1,0.03235,3e-05,3.61202]
[1777234840054,50.42,78160.7,0.1,0.03204,3e-05,3.58232]
[1777234847020,50.42,78166.93,0.1,0.03221,3e-05,3.59827]
[1777234852056,50.41,78167.75,0.1,0.03222,3e-05,3.59981]
[1777234859104,50.41,78168.75,0.1,0.03224,3e-05,3.60152]
[1777234864140,50.41,78168.29,0.1,0.03222,3e-05,3.59958]
[1777234870264,50.4,78168.05,0.1,0.03221,3e-05,3.59809]
[1777234876223,50.4,78167.55,0.1,0.03218,3e-05,3.59589]
[1777234884280,50.39,78167.86,0.1,0.03218,3e-05,3.59555]
[1777234890404,50.39,78167.17,0.1,0.03215,3e-05,3.59281]
[1777234900474,50.39,78166.51,0.1,0.03208,3e-05,3.58583]
[1777234906437,50.38,78166.67,0.1,0.03208,3e-05,3.5854]
[1777234909552,50.38,78184.56,0.1,0.03259,3e-05,3.63329]
[1777234915499,50.38,78189.98,0.1,0.03274,3e-05,3.64728]
[1777234920615,50.37,78181.02,0.1,0.03247,3e-05,3.62193]
[1777234926577,50.37,78182.71,0.1,0.0325,3e-05,3.62537]
[1777234931614,50.36,78187.98,0.1,0.03265,3e-05,3.6387]
[1777234936647,50.36,78193.36,0.1,0.03279,3e-05,3.65228]
[1777234942689,50.35,78197.11,0.1,0.03289,3e-05,3.66115]
[1777234949738,50.35,78197.16,0.1,0.03287,3e-05,3.65973]
[1777234955779,50.34,78197.42,0.1,0.03283,3e-05,3.65537]
[1777234960815,50.34,78206.2,0.1,0.03308,3e-05,3.67829]
[1777234963266,50.34,78207.13,0.1,0.0331,3e-05,3.68036]
[1777234963835,50.34,78207.0,0.1,0.03309,3e-05,3.67976]
[1777234963987,50.34,78207.0,0.1,0.03309,3e-05,3.67976]
[1777234964746,50.34,78206.72,0.1,0.03308,3e-05,3.67875]
[1777234969878,50.35,78202.01,0.1,0.03298,3e-05,3.66878]
[1777234974917,50.35,78201.72,0.1,0.03299,3e-05,3.66983]
[1777234979947,50.36,78201.54,0.1,0.033,3e-05,3.67116]
[1777234988007,50.37,78200.48,0.1,0.033,3e-05,3.67118]
[1777234993040,50.38,78202.02,0.1,0.03307,3e-05,3.67722]
[1777234999081,50.39,78204.79,0.1,0.03317,3e-05,3.687]
[1777235004116,50.4,78208.18,0.1,0.03329,3e-05,3.69812]
[1777235009153,50.4,78209.92,0.1,0.03336,3e-05,3.70472]
[1777235014188,50.41,78210.87,0.1,0.03338,3e-05,3.70531]
[1777235019224,50.42,78208.89,0.1,0.03334,3e-05,3.70171]
[1777235024258,50.42,78207.53,0.1,0.0333,3e-05,3.69816]
[1777235030302,50.41,78209.03,0.1,0.03333,3e-05,3.70112]
[1777235035335,50.41,78212.9,0.1,0.03344,3e-05,3.71078]
[1777235040370,50.41,78213.61,0.1,0.03345,3e-05,3.71176]
[1777235045406,50.4,78214.83,0.1,0.03347,3e-05,3.71416]
[1777235050441,50.4,78218.15,0.1,0.03356,3e-05,3.72234]
[1777235055476,50.39,78218.2,0.1,0.03355,3e-05,3.72148]
[1777235061603,50.39,78218.17,0.1,0.03354,3e-05,3.72021]
[1777235067565,50.39,78221.26,0.1,0.03362,3e-05,3.72756]
[1777235072600,50.38,78222.8,0.1,0.03362,3e-05,3.72687]
[1777235077635,50.38,78219.91,0.1,0.03352,3e-05,3.7178]
[1777235082690,50.37,78217.95,0.1,0.03345,3e-05,3.71134]
[1777235087705,50.38,78219.01,0.1,0.0335,3e-05,3.71617]
[1777235095763,50.39,78218.11,0.1,0.03351,3e-05,3.71667]
[1777235100799,50.39,78216.38,0.1,0.03345,3e-05,3.7114]
[1777235106840,50.39,78215.29,0.1,0.03342,3e-05,3.70828]
[1777235111953,50.39,78214.54,0.1,0.03339,3e-05,3.70573]
[1777235117612,50.39,78211.96,0.1,0.03331,3e-05,3.69799]
[1777235123959,50.38,78210.5,0.1,0.03324,3e-05,3.69211]
[1777235131516,50.38,78210.5,0.1,0.03324,3e-05,3.69211]
[1777235137059,50.37,78217.12,0.1,0.03338,3e-05,3.70379]
[1777235142094,50.37,78213.92,0.1,0.03329,3e-05,3.69598]
[1777235147129,50.37,78212.76,0.1,0.03325,3e-05,3.69222]
[1777235152234,50.36,78213.17,0.1,0.03325,3e-05,3.69217]
[1777235158205,50.36,78213.61,0.1,0.03325,3e-05,3.69197]
[1777235163797,50.35,78213.75,0.1,0.03324,3e-05,3.69141]
[1777235169282,50.35,78219.52,0.1,0.03341,3e-05,3.70674]
[1777235174317,50.35,78220.05,0.1,0.03342,3e-05,3.70808]
[1777235182444,50.35,78219.19,0.1,0.03338,3e-05,3.70424]
[1777235190429,50.34,78214.65,0.1,0.03323,3e-05,3.68975]
[1777235198485,50.33,78212.4,0.1,0.03311,3e-05,3.67782]
[1777235204527,50.32,78211.33,0.1,0.03306,3e-05,3.67344]
[1777235212658,50.25,78220.71,0.1,0.03314,3e-05,3.68163]
[1777235219644,50.25,78223.07,0.1,0.03319,3e-05,3.68641]
[1777235225685,50.24,78225.32,0.1,0.03325,3e-05,3.69116]
[1777235230723,50.24,78228.24,0.1,0.03332,3e-05,3.698]
[1777235235757,50.23,78232.82,0.1,0.03344,3e-05,3.70942]
[1777235240793,50.23,78231.2,0.1,0.03338,3e-05,3.70377]
[1777235245827,50.22,78228.96,0.1,0.0333,3e-05,3.69651]
[1777235250863,50.22,78229.63,0.1,0.03331,3e-05,3.69732]
[1777235254890,50.22,78222.18,0.1,0.03305,3e-05,3.6722]
[1777235259926,50.21,78221.15,0.1,0.03301,3e-05,3.66864]
[1777235264963,50.21,78228.74,0.1,0.03323,3e-05,3.68874]
[1777235265969,50.21,78248.0,0.1,0.0338,3e-05,3.74185]
[1777235273088,50.2,78241.52,0.1,0.03359,3e-05,3.72207]
[1777235279062,50.2,78237.05,0.1,0.03344,3e-05,3.70821]
[1777235285103,50.19,78233.88,0.1,0.03333,3e-05,3.698]
[1777235291091,50.19,78234.29,0.1,0.03333,3e-05,3.69841]
[1777235296189,50.18,78231.3,0.1,0.03323,3e-05,3.68878]
[1777235301224,50.17,78233.42,0.1,0.03326,3e-05,3.69221]
[1777235306261,50.17,78229.36,0.1,0.03313,3e-05,3.68006]
[1777235312892,50.17,78231.4,0.1,0.0332,3e-05,3.6861]
[1777235323438,50.18,78234.78,0.1,0.0333,3e-05,3.69482]
[1777235331436,50.21,78234.78,0.1,0.03336,3e-05,3.70061]
[1777235336471,50.21,78236.81,0.1,0.03343,3e-05,3.70712]
[1777235342493,50.21,78236.81,0.1,0.03344,3e-05,3.7073]
[1777235348555,50.23,78236.42,0.1,0.03348,3e-05,3.71104]
[1777235353648,50.25,78236.01,0.1,0.03351,3e-05,3.71368]
[1777235362983,50.26,78235.55,0.1,0.03353,3e-05,3.71614]
[1777235368696,50.29,78233.26,0.1,0.03355,3e-05,3.71719]
[1777235373790,50.3,78232.82,0.1,0.03354,3e-05,3.71579]
[1777235382795,50.31,78234.66,0.1,0.03362,3e-05,3.72342]
[1777235389163,50.32,78234.06,0.1,0.03362,3e-05,3.72288]
[1777235395887,50.33,78235.2,0.1,0.03368,3e-05,3.72863]
[1777235400921,50.33,78235.01,0.1,0.03369,3e-05,3.72953]
[1777235403999,50.34,78247.49,0.1,0.03407,3e-05,3.76505]
[1777235409984,50.35,78245.92,0.1,0.03407,3e-05,3.76426]
[1777235412919,50.36,78246.13,0.1,0.03409,3e-05,3.76619]
[1777235413005,50.36,78246.64,0.1,0.03411,3e-05,3.76828]
[1777235413466,50.36,78246.64,0.1,0.03411,3e-05,3.76828]
[1777235414368,50.36,78246.64,0.1,0.03411,3e-05,3.76828]
[1777235414069,50.36,78246.18,0.1,0.0341,3e-05,3.76766]
[1777235415020,50.36,78246.18,0.1,0.03411,3e-05,3.76832]
[1777235421062,50.38,78244.89,0.1,0.03411,3e-05,3.76868]
[1777235426096,50.39,78243.75,0.1,0.03412,3e-05,3.76876]
[1777235431131,50.41,78247.67,0.1,0.03424,3e-05,3.77897]
[1777235434692,50.41,78246.48,0.1,0.03422,3e-05,3.7775]
[1777235435160,50.42,78246.48,0.1,0.03423,3e-05,3.77813]
[1777235439188,50.43,78263.53,0.1,0.03477,3e-05,3.82834]
[1777235444283,50.44,78266.0,0.1,0.03488,3e-05,3.83796]
[1777235449431,50.45,78267.92,0.1,0.03497,3e-05,3.84601]
[1777235450269,50.45,78268.43,0.1,0.03499,3e-05,3.84798]
[1777235455300,50.46,78265.52,0.1,0.03493,3e-05,3.8424]
[1777235456343,50.46,78265.52,0.1,0.03493,3e-05,3.8424]
[1777235456411,50.46,78264.34,0.1,0.0349,3e-05,3.84012]
[1777235461931,50.47,78262.3,0.1,0.03486,3e-05,3.8364]
[1777235469872,50.48,78263.07,0.1,0.03491,3e-05,3.84103]
[1777235473297,50.49,78268.83,0.1,0.03513,3e-05,3.86058]
[1777235473428,50.49,78269.87,0.1,0.03516,3e-05,3.86396]
[1777235478462,50.5,78270.55,0.1,0.03521,3e-05,3.86803]
[1777235483498,50.51,78270.98,0.1,0.03525,3e-05,3.87136]
[1777235488533,50.52,78285.19,0.1,0.03571,3e-05,3.91374]
[1777235493567,50.53,78285.37,0.1,0.0357,3e-05,3.91203]
[1777235498602,50.53,78286.96,0.1,0.03577,3e-05,3.91841]
[1777235503647,50.54,78287.5,0.1,0.03581,3e-05,3.92179]
[1777235508673,50.55,78286.6,0.1,0.0358,3e-05,3.92115]
[1777235512707,50.55,78307.0,0.1,0.03646,3e-05,3.98094]
[1777235517742,50.56,78300.57,0.1,0.03627,3e-05,3.96403]
[1777235522785,50.57,78300.04,0.1,0.03627,3e-05,3.96413]
[1777235527797,50.57,78304.29,0.1,0.03642,3e-05,3.97762]
[1777235532851,50.58,78318.65,0.1,0.0369,3e-05,4.02083]
[1777235537885,50.58,78318.63,0.1,0.03691,3e-05,4.02195]
[1777235542921,50.59,78321.38,0.1,0.03701,3e-05,4.03111]
[1777235549973,50.59,78322.79,0.1,0.03707,3e-05,4.03681]
[1777235552992,50.59,78315.47,0.1,0.03681,3e-05,4.01223]
[1777235558028,50.6,78307.87,0.1,0.03659,3e-05,3.99165]
[1777235563065,50.61,78304.63,0.1,0.0365,3e-05,3.98382]
[1777235568100,50.64,78296.55,0.1,0.03633,3e-05,3.96857]
[1777235573135,50.67,78293.47,0.1,0.03633,3e-05,3.96762]
[1777235578169,50.67,78293.59,0.1,0.03635,3e-05,3.96965]
[1777235583204,50.68,78293.02,0.1,0.03635,3e-05,3.96965]
[1777235588242,50.69,78293.95,0.1,0.0364,3e-05,3.97392]
[1777235593276,50.69,78293.63,0.1,0.0364,3e-05,3.97457]
[1777235599318,50.7,78299.89,0.1,0.03662,3e-05,3.99436]
[1777235604353,50.71,78297.78,0.1,0.03657,3e-05,3.98965]
[1777235614426,50.72,78297.01,0.1,0.03654,3e-05,3.98621]
[1777235619459,50.72,78296.28,0.1,0.03654,3e-05,3.98552]
[1777235624494,50.73,78287.9,0.1,0.03629,3e-05,3.9629]
[1777235630535,50.73,78287.88,0.1,0.03631,3e-05,3.96468]
[1777235635573,50.77,78294.99,0.1,0.03663,3e-05,3.99391]
[1777235641613,50.77,78295.58,0.1,0.03667,3e-05,3.9971]
[1777235647654,50.79,78300.4,0.1,0.03686,3e-05,4.01437]
[1777235652689,50.8,78304.37,0.1,0.03702,3e-05,4.02875]
[1777235657855,50.81,78313.29,0.1,0.03733,3e-05,4.05704]
[1777235657920,50.81,78357.6,0.1,0.03878,3e-05,4.18752]
[1777235659740,50.81,78377.77,0.1,0.03945,3e-05,4.24756]
[1777235664775,50.81,78376.17,0.1,0.03939,3e-05,4.24202]
[1777235669566,50.8,78356.83,0.1,0.03874,3e-05,4.18382]
[1777235675430,50.8,78353.05,0.1,0.03857,3e-05,4.16829]
[1777235680886,50.8,78355.53,0.1,0.03866,3e-05,4.17557]
[1777235685981,50.8,78360.28,0.1,0.03881,3e-05,4.18969]
[1777235691998,50.8,78358.5,0.1,0.03875,3e-05,4.1844]
[1777235697034,50.8,78359.95,0.1,0.0388,3e-05,4.18879]
[1777235702068,50.8,78369.37,0.1,0.03912,3e-05,4.21674]
[1777235704126,50.8,78380.34,0.1,0.03948,3e-05,4.24951]
[1777235709120,50.8,78394.5,0.1,0.03996,3e-05,4.29165]
[1777235714195,50.8,78399.1,0.1,0.0401,3e-05,4.30488]
[1777235720197,50.79,78385.1,0.1,0.03962,3e-05,4.26167]
[1777235725232,50.79,78386.39,0.1,0.03966,3e-05,4.265]
[1777235730270,50.79,78385.1,0.1,0.03961,3e-05,4.26057]
[1777235735468,50.79,78385.51,0.1,0.03958,3e-05,4.25722]
[1777235735519,50.79,78358.68,0.1,0.03868,3e-05,4.17693]
[1777235741344,50.79,78356.65,0.1,0.03861,3e-05,4.17097]
[1777235746408,50.79,78352.61,0.1,0.03848,3e-05,4.15907]
[1777235751414,50.79,78347.12,0.1,0.0383,3e-05,4.14293]
[1777235756478,50.79,78344.1,0.1,0.0382,3e-05,4.13415]
[1777235762491,50.79,78342.79,0.1,0.03816,3e-05,4.13041]
[1777235767525,50.79,78340.47,0.1,0.03809,3e-05,4.12366]
[1777235772560,50.79,78338.41,0.1,0.03802,3e-05,4.11766]
[1777235777595,50.79,78342.96,0.1,0.03817,3e-05,4.1311]
[1777235778603,50.79,78355.52,0.1,0.03858,3e-05,4.16822]
[1777235786688,50.79,78361.34,0.1,0.03877,3e-05,4.18481]
[1777235791693,50.79,78338.13,0.1,0.03797,3e-05,4.11188]
[1777235796759,50.79,78338.54,0.1,0.03798,3e-05,4.11335]
[1777235802570,50.79,78338.67,0.1,0.03799,3e-05,4.11393]
[1777235807805,50.79,78339.1,0.1,0.03801,3e-05,4.11555]
[1777235812842,50.79,78336.21,0.1,0.03792,3e-05,4.10738]
[1777235818883,50.79,78336.06,0.1,0.03792,3e-05,4.1073]
[1777235823920,50.79,78332.84,0.1,0.03781,3e-05,4.09819]
[1777235828955,50.79,78331.96,0.1,0.03779,3e-05,4.09594]
[1777235833990,50.8,78315.28,0.1,0.03725,3e-05,4.04767]
[1777235839025,50.8,78312.0,0.1,0.03716,3e-05,4.039]
[1777235844060,50.8,78312.32,0.1,0.03718,3e-05,4.04083]
[1777235849095,50.81,78315.68,0.1,0.0373,3e-05,4.05139]
[1777235855140,50.81,78316.13,0.1,0.03729,3e-05,4.04966]
[1777235860171,50.81,78314.76,0.1,0.03725,3e-05,4.04652]
[1777235861082,50.81,78314.76,0.1,0.03725,3e-05,4.04652]
[1777235861179,50.81,78314.5,0.1,0.03725,3e-05,4.04594]
[1777235866215,50.82,78314.34,0.1,0.03725,3e-05,4.04637]
[1777235869237,50.82,78295.53,0.1,0.03666,3e-05,3.99257]
[1777235874270,50.83,78292.77,0.1,0.03659,3e-05,3.98602]
[1777235879305,50.83,78293.89,0.1,0.03664,3e-05,3.9906]
[1777235884340,50.84,78297.88,0.1,0.03678,3e-05,4.00341]
[1777235889837,50.84,78297.71,0.1,0.03678,3e-05,4.00394]
[1777235895417,50.85,78301.94,0.1,0.03694,3e-05,4.0178]
[1777235900453,50.85,78296.57,0.1,0.03678,3e-05,4.00354]
[1777235906504,50.86,78296.45,0.1,0.03679,3e-05,4.00472]
[1777235911530,50.86,78289.56,0.1,0.03655,3e-05,3.98216]
[1777235916566,50.87,78292.34,0.1,0.03666,3e-05,3.99159]
[1777235921603,50.87,78294.09,0.1,0.03673,3e-05,3.99811]
[1777235926635,50.88,78286.41,0.1,0.0365,3e-05,3.97762]
[1777235931670,50.89,78276.39,0.1,0.03621,3e-05,3.95076]
[1777235936705,50.89,78283.9,0.1,0.03647,3e-05,3.974]
[1777235941741,50.9,78283.27,0.1,0.03646,3e-05,3.97387]
[1777235946776,50.91,78283.5,0.1,0.03649,3e-05,3.97618]
[1777235953824,50.92,78283.97,0.1,0.03653,3e-05,3.97979]
[1777235958859,50.92,78285.79,0.1,0.03661,3e-05,3.98658]
[1777235963894,50.93,78286.64,0.1,0.03665,3e-05,3.99055]
[1777235969937,50.94,78289.74,0.1,0.03677,3e-05,4.00156]
[1777235972958,50.94,78281.8,0.1,0.0365,3e-05,3.97572]
[1777235978028,50.95,78280.07,0.1,0.03646,3e-05,3.97246]
[1777235985044,50.96,78279.51,0.1,0.03647,3e-05,3.97318]
[1777235994107,50.97,78277.31,0.1,0.03643,3e-05,3.96973]
[1777235999143,50.97,78274.65,0.1,0.03637,3e-05,3.96371]
[1777236004180,50.98,78263.02,0.1,0.03602,3e-05,3.9323]
[1777236009215,50.99,78265.98,0.1,0.03613,3e-05,3.94254]
[1777236014250,50.99,78268.49,0.1,0.03623,3e-05,3.95146]
[1777236020292,51.0,78269.37,0.1,0.03628,3e-05,3.95607]
[1777236028381,51.01,78269.36,0.1,0.03631,3e-05,3.95887]
[1777236034389,51.02,78269.28,0.1,0.0363,3e-05,3.95679]
[1777236039425,51.03,78270.16,0.1,0.03635,3e-05,3.96113]
[1777236044460,51.04,78270.45,0.1,0.03638,3e-05,3.96379]
[1777236051784,51.04,78271.41,0.1,0.03643,3e-05,3.96796]
[1777236057550,51.05,78271.54,0.1,0.03646,3e-05,3.97135]
[1777236064600,51.06,78271.68,0.1,0.03649,3e-05,3.97395]
[1777236070643,51.07,78272.53,0.1,0.03654,3e-05,3.97819]
[1777236075677,51.07,78272.5,0.1,0.03656,3e-05,3.97956]
[1777236080713,51.08,78271.28,0.1,0.03653,3e-05,3.97749]
[1777236085748,51.09,78267.17,0.1,0.03642,3e-05,3.96722]
[1777236091560,51.09,78267.08,0.1,0.03643,3e-05,3.96846]
[1777236096827,51.1,78266.56,0.1,0.0364,3e-05,3.96477]
[1777236101859,51.1,78266.41,0.1,0.03642,3e-05,3.96587]
[1777236106895,51.11,78266.72,0.1,0.03644,3e-05,3.96825]
[1777236111930,51.12,78267.2,0.1,0.03647,3e-05,3.9711]
[1777236113944,51.12,78281.71,0.1,0.03694,3e-05,4.01325]
[1777236119019,51.12,78289.47,0.1,0.0372,3e-05,4.03668]
[1777236126027,51.13,78280.85,0.1,0.03694,3e-05,4.01335]
[1777236131065,51.13,78278.27,0.1,0.03687,3e-05,4.00711]
[1777236139120,51.14,78274.19,0.1,0.03677,3e-05,3.99761]
[1777236144155,51.15,78274.48,0.1,0.03679,3e-05,3.99964]
[1777236149229,51.15,78268.5,0.1,0.03662,3e-05,3.9838]
[1777236155232,51.16,78268.68,0.1,0.03661,3e-05,3.98188]
[1777236160267,51.16,78268.93,0.1,0.03663,3e-05,3.98391]
[1777236166310,51.17,78269.85,0.1,0.03667,3e-05,3.98809]
[1777236171344,51.17,78269.72,0.1,0.03668,3e-05,3.98899]
[1777236176380,51.18,78274.34,0.1,0.03684,3e-05,4.00343]
[1777236182423,51.18,78274.14,0.1,0.03685,3e-05,4.00422]
[1777236187457,51.19,78272.28,0.1,0.03681,3e-05,4.00004]
[1777236194505,51.2,78272.84,0.1,0.03684,3e-05,4.0032]
[1777236199579,51.2,78272.27,0.1,0.03684,3e-05,4.00264]
[1777236205582,51.2,78271.04,0.1,0.03681,3e-05,4.00037]
[1777236211625,51.21,78270.94,0.1,0.03679,3e-05,3.99734]
[1777236216660,51.21,78271.65,0.1,0.03682,3e-05,4.00046]
[1777236222612,51.22,78273.17,0.1,0.03688,3e-05,4.00546]
[1777236228743,51.22,78273.72,0.1,0.03692,3e-05,4.00888]
[1777236234788,51.23,78273.33,0.1,0.03692,3e-05,4.00893]
[1777236236804,51.23,78283.91,0.1,0.03726,3e-05,4.03974]
[1777236242016,51.23,78283.53,0.1,0.03725,3e-05,4.03922]
[1777236247881,51.24,78282.73,0.1,0.03724,3e-05,4.0379]
[1777236252926,51.24,78289.57,0.1,0.03746,3e-05,4.05826]
[1777236257962,51.24,78294.71,0.1,0.03764,3e-05,4.07361]
[1777236262997,51.24,78293.73,0.1,0.03761,3e-05,4.07119]
[1777236265011,51.24,78304.55,0.1,0.03796,3e-05,4.10279]
[1777236270074,51.24,78305.15,0.1,0.03798,3e-05,4.10473]
[1777236275082,51.24,78314.67,0.1,0.03826,3e-05,4.1285]
[1777236280143,51.24,78305.28,0.1,0.03795,3e-05,4.10123]
[1777236286158,51.25,78302.52,0.1,0.03787,3e-05,4.09357]
[1777236290624,51.25,78299.69,0.1,0.03778,3e-05,4.08566]
[1777236291193,51.25,78299.69,0.1,0.03778,3e-05,4.08575]
[1777236291426,51.25,78299.69,0.1,0.03778,3e-05,4.08575]
[1777236292289,51.25,78299.69,0.1,0.03778,3e-05,4.08575]
[1777236292200,51.25,78299.57,0.1,0.03778,3e-05,4.0858]
[1777236293207,51.25,78299.43,0.1,0.03778,3e-05,4.08539]
[1777236294758,51.25,78300.0,0.1,0.03781,3e-05,4.08804]
[1777236297438,51.26,78300.85,0.1,0.03785,3e-05,4.092]
[1777236297539,51.26,78301.99,0.1,0.03789,3e-05,4.09531]
[1777236303278,51.26,78303.63,0.1,0.03795,3e-05,4.10053]
[1777236308312,51.26,78302.46,0.1,0.03791,3e-05,4.09751]
[1777236313348,51.26,78303.22,0.1,0.03794,3e-05,4.10005]
[1777236318382,51.26,78310.81,0.1,0.03819,3e-05,4.12241]
[1777236323418,51.27,78310.26,0.1,0.0382,3e-05,4.12296]
[1777236329839,51.28,78311.17,0.1,0.03824,3e-05,4.12651]
[1777236330574,51.28,78311.65,0.1,0.03826,3e-05,4.1285]
[1777236330658,51.28,78311.05,0.1,0.03824,3e-05,4.1268]
[1777236336509,51.28,78309.32,0.1,0.03816,3e-05,4.11848]
[1777236341581,51.28,78306.98,0.1,0.03808,3e-05,4.11196]
[1777236347586,51.28,78306.98,0.1,0.03809,3e-05,4.11235]
[1777236354205,51.28,78304.28,0.1,0.038,3e-05,4.10481]
[1777236360021,51.29,78307.76,0.1,0.03812,3e-05,4.11528]
[1777236367727,51.29,78309.0,0.1,0.03817,3e-05,4.11929]
[1777236372762,51.29,78311.09,0.1,0.03824,3e-05,4.12559]
[1777236377799,51.29,78321.96,0.1,0.03859,3e-05,4.15761]
[1777236382833,51.29,78330.33,0.1,0.03887,3e-05,4.182]
[1777236387870,51.29,78328.62,0.1,0.03881,3e-05,4.17666]
[1777236392904,51.29,78327.49,0.1,0.03873,3e-05,4.16891]
[1777236398951,51.28,78326.45,0.1,0.03869,3e-05,4.16553]
[1777236403986,51.28,78323.09,0.1,0.03858,3e-05,4.15541]
[1777236409025,51.28,78324.22,0.1,0.03861,3e-05,4.15849]
[1777236412385,51.28,78325.12,0.1,0.03864,3e-05,4.16103]
[1777236413054,51.28,78338.38,0.1,0.03908,3e-05,4.20002]
[1777236418090,51.28,78343.99,0.1,0.03926,3e-05,4.21591]
[1777236423126,51.28,78349.37,0.1,0.03943,3e-05,4.23105]
[1777236428159,51.27,78348.69,0.1,0.0394,3e-05,4.22815]
[1777236431209,51.27,78335.87,0.1,0.03896,3e-05,4.18973]
[1777236436216,51.27,78335.51,0.1,0.03895,3e-05,4.18813]
[1777236441303,51.27,78352.68,0.1,0.03951,3e-05,4.23848]
[1777236447293,51.26,78357.49,0.1,0.03966,3e-05,4.25155]
[1777236452328,51.26,78355.46,0.1,0.03954,3e-05,4.24021]
[1777236457363,51.25,78354.49,0.1,0.0395,3e-05,4.23625]
[1777236462397,51.25,78352.88,0.1,0.03943,3e-05,4.23021]
[1777236467433,51.24,78351.88,0.1,0.03938,3e-05,4.22621]
[1777236472468,51.24,78343.14,0.1,0.03908,3e-05,4.19938]
[1777236477502,51.24,78334.73,0.1,0.03879,3e-05,4.17375]
[1777236482529,51.24,78332.54,0.1,0.03871,3e-05,4.16673]
[1777236489586,51.23,78330.19,0.1,0.03862,3e-05,4.15868]
[1777236495841,51.23,78329.53,0.1,0.0386,3e-05,4.15617]
[1777236501724,51.22,78325.43,0.1,0.03845,3e-05,4.14301]
[1777236507713,51.22,78322.87,0.1,0.03836,3e-05,4.13479]
[1777236512749,51.22,78321.66,0.1,0.03828,3e-05,4.1266]
[1777236517785,51.22,78311.83,0.1,0.03795,3e-05,4.09743]
[1777236522824,51.22,78313.45,0.1,0.038,3e-05,4.10187]
[1777236527853,51.22,78301.02,0.1,0.0376,3e-05,4.06572]
[1777236532889,51.22,78302.31,0.1,0.03764,3e-05,4.06974]
[1777236537923,51.22,78300.62,0.1,0.03759,3e-05,4.06523]
[1777236540262,51.22,78297.63,0.1,0.0375,3e-05,4.05668]
[1777236540269,51.22,78296.38,0.1,0.03746,3e-05,4.05318]
[1777236541096,51.22,78296.38,0.1,0.03746,3e-05,4.05318]
[1777236541376,51.22,78296.38,0.1,0.03746,3e-05,4.05318]
[1777236545150,51.22,78293.2,0.1,0.03736,3e-05,4.04452]
[1777236545177,51.22,78294.14,0.1,0.03739,3e-05,4.04738]
[1777236551504,51.23,78298.8,0.1,0.03755,3e-05,4.06154]
[1777236551512,51.23,78298.04,0.1,0.03753,3e-05,4.05959]
[1777236552434,51.23,78298.04,0.1,0.03753,3e-05,4.05959]
[1777236552444,51.23,78298.48,0.1,0.03754,3e-05,4.06086]
[1777236555214,51.23,78298.48,0.1,0.03754,3e-05,4.06099]
[1777236555253,51.23,78298.48,0.1,0.03755,3e-05,4.06124]
[1777236561242,51.23,78295.36,0.1,0.03745,3e-05,4.05286]
[1777236562380,51.23,78294.15,0.1,0.03742,3e-05,4.0495]
[1777236562476,51.23,78295.68,0.1,0.03747,3e-05,4.05407]
[1777236566116,51.23,78307.05,0.1,0.03784,3e-05,4.08753]
[1777236571561,51.24,78305.34,0.1,0.03779,3e-05,4.08292]
[1777236576189,51.24,78297.16,0.1,0.0375,3e-05,4.05588]
[1777236580120,51.24,78289.08,0.1,0.03724,3e-05,4.03304]
[1777236580218,51.24,78287.17,0.1,0.03719,3e-05,4.02772]
[1777236581496,51.24,78287.17,0.1,0.03719,3e-05,4.02772]
[1777236581536,51.24,78278.04,0.1,0.0369,3e-05,4.00189]
[1777236582077,51.24,78278.04,0.1,0.0369,3e-05,4.00189]
[1777236582314,51.24,78278.04,0.1,0.0369,3e-05,4.00189]
[1777236586296,51.25,78289.31,0.1,0.03727,3e-05,4.03512]
[1777236591477,51.25,78289.45,0.1,0.03728,3e-05,4.03586]
[1777236597336,51.25,78299.27,0.1,0.03761,3e-05,4.06554]
[1777236602434,51.25,78295.7,0.1,0.0375,3e-05,4.05577]
[1777236608416,51.26,78295.69,0.1,0.03751,3e-05,4.05655]
[1777236613451,51.26,78293.79,0.1,0.03745,3e-05,4.05175]
[1777236618488,51.26,78302.09,0.1,0.03773,3e-05,4.0764]
[1777236623525,51.26,78303.42,0.1,0.03778,3e-05,4.08072]
[1777236628559,51.27,78307.98,0.1,0.03793,3e-05,4.09439]
[1777236633594,51.27,78306.28,0.1,0.03784,3e-05,4.08591]
[1777236640655,51.27,78306.39,0.1,0.03786,3e-05,4.08695]
[1777236646697,51.27,78307.33,0.1,0.03789,3e-05,4.0903]
[1777236652879,51.28,78308.96,0.1,0.03795,3e-05,4.09565]
[1777236658780,51.28,78309.49,0.1,0.03798,3e-05,4.09782]
[1777236663816,51.28,78308.59,0.1,0.03795,3e-05,4.09573]
[1777236668851,51.28,78308.95,0.1,0.03797,3e-05,4.09733]
[1777236673885,51.28,78309.56,0.1,0.038,3e-05,4.09966]
[1777236678921,51.29,78309.65,0.1,0.03801,3e-05,4.10048]
[1777236684962,51.29,78310.26,0.1,0.03803,3e-05,4.10291]
[1777236689999,51.29,78309.13,0.1,0.038,3e-05,4.10018]
[1777236696042,51.29,78308.54,0.1,0.03796,3e-05,4.09508]
[1777236701075,51.3,78309.2,0.1,0.03799,3e-05,4.0976]
[1777236709132,51.3,78311.91,0.1,0.03808,3e-05,4.10637]
[1777236714167,51.3,78311.93,0.1,0.03809,3e-05,4.10695]
[1777236719202,51.3,78312.03,0.1,0.0381,3e-05,4.10777]
[1777236728264,51.31,78312.23,0.1,0.03812,3e-05,4.10927]
[1777236733441,51.31,78311.83,0.1,0.03811,3e-05,4.10862]
[1777236739341,51.31,78311.04,0.1,0.03809,3e-05,4.10694]
[1777236744378,51.31,78310.95,0.1,0.03809,3e-05,4.1072]
[1777236751617,51.31,78310.95,0.1,0.03809,3e-05,4.1072]
[1777236757467,51.32,78307.61,0.1,0.03797,3e-05,4.09477]
[1777236762627,51.32,78309.56,0.1,0.03804,3e-05,4.10096]
[1777236768545,51.33,78308.04,0.1,0.038,3e-05,4.09747]
[1777236773720,51.33,78306.74,0.1,0.03796,3e-05,4.09456]
[1777236779621,51.33,78307.15,0.1,0.03799,3e-05,4.09653]
[1777236784658,51.33,78308.0,0.1,0.03802,3e-05,4.09978]
[1777236789694,51.34,78309.48,0.1,0.03808,3e-05,4.10485]
[1777236794730,51.34,78309.63,0.1,0.03809,3e-05,4.10603]
[1777236799764,51.34,78310.44,0.1,0.03813,3e-05,4.10929]
[1777236807821,51.35,78311.09,0.1,0.03816,3e-05,4.11234]
[1777236812846,51.35,78311.13,0.1,0.03814,3e-05,4.10895]
[1777236818898,51.35,78309.73,0.1,0.0381,3e-05,4.10593]
[1777236824071,51.36,78308.26,0.1,0.03806,3e-05,4.1025]
[1777236829976,51.36,78303.47,0.1,0.03792,3e-05,4.08966]
[1777236837025,51.37,78300.45,0.1,0.03784,3e-05,4.08218]
[1777236843067,51.37,78298.19,0.1,0.03778,3e-05,4.07667]
[1777236848102,51.38,78296.56,0.1,0.03773,3e-05,4.07281]
[1777236854282,51.38,78294.8,0.1,0.03769,3e-05,4.06874]
[1777236859310,51.38,78291.45,0.1,0.03759,3e-05,4.05972]
[1777236862057,51.38,78286.67,0.1,0.03744,3e-05,4.04644]
[1777236862526,51.38,78286.67,0.1,0.03744,3e-05,4.04644]
[1777236862808,51.38,78286.67,0.1,0.03744,3e-05,4.04644]
[1777236863381,51.38,78280.45,0.1,0.03724,3e-05,4.0287]
[1777236866640,51.39,78272.55,0.1,0.037,3e-05,4.00663]
[1777236866729,51.39,78271.47,0.1,0.03697,3e-05,4.00377]
[1777236870246,51.39,78271.23,0.1,0.03696,3e-05,4.00353]
[1777236870348,51.39,78269.88,0.1,0.03693,3e-05,4.0001]
[1777236876299,51.4,78268.82,0.1,0.03687,3e-05,3.99435]
[1777236881333,51.4,78267.81,0.1,0.03685,3e-05,3.99254]
[1777236886368,51.4,78263.58,0.1,0.03673,3e-05,3.98157]
[1777236891403,51.41,78261.57,0.1,0.03668,3e-05,3.97699]
[1777236896439,51.41,78262.61,0.1,0.03673,3e-05,3.98109]
[1777236901473,51.42,78261.87,0.1,0.03672,3e-05,3.98011]
[1777236905950,51.42,78259.08,0.1,0.03664,3e-05,3.97309]
[1777236906507,51.42,78258.28,0.1,0.03662,3e-05,3.97106]
[1777236911574,51.42,78258.07,0.1,0.03662,3e-05,3.97096]
[1777236912127,51.43,78258.2,0.1,0.03663,3e-05,3.9721]
[1777236912164,51.43,78258.2,0.1,0.03663,3e-05,3.97235]
[1777236916241,51.43,78258.72,0.1,0.03665,3e-05,3.97435]
[1777236916302,51.43,78258.72,0.1,0.03666,3e-05,3.97487]
[1777236917001,51.43,78258.72,0.1,0.03666,3e-05,3.97487]
[1777236917585,51.43,78258.72,0.1,0.03666,3e-05,3.97513]
[1777236918945,51.44,78259.59,0.1,0.03669,3e-05,3.97787]
[1777236919599,51.44,78259.73,0.1,0.0367,3e-05,3.97853]
[1777236921613,51.44,78248.94,0.1,0.03637,3e-05,3.94844]
[1777236928662,51.45,78244.03,0.1,0.03624,3e-05,3.9367]
[1777236933699,51.45,78241.09,0.1,0.03613,3e-05,3.92593]
[1777236938734,51.46,78238.48,0.1,0.03606,3e-05,3.92011]
[1777236943768,51.47,78237.37,0.1,0.03605,3e-05,3.91852]
[1777236948804,51.47,78232.81,0.1,0.03592,3e-05,3.90723]
[1777236954846,51.48,78236.26,0.1,0.03605,3e-05,3.9188]
[1777236959882,51.49,78236.82,0.1,0.03609,3e-05,3.92194]
[1777236964921,51.49,78236.05,0.1,0.03608,3e-05,3.92162]
[1777236971966,51.5,78235.28,0.1,0.03608,3e-05,3.9216]
[1777236977001,51.51,78234.63,0.1,0.03608,3e-05,3.9213]
[1777236982035,51.51,78234.07,0.1,0.03608,3e-05,3.92126]
[1777236987072,51.52,78239.36,0.1,0.03626,3e-05,3.93767]
[1777236992106,51.52,78240.11,0.1,0.03627,3e-05,3.93711]
[1777236998149,51.53,78239.72,0.1,0.03627,3e-05,3.93759]
[1777237004189,51.54,78241.3,0.1,0.03634,3e-05,3.94354]
[1777237009224,51.54,78246.7,0.1,0.03652,3e-05,3.95998]
[1777237014260,51.55,78249.54,0.1,0.03662,3e-05,3.96911]
[1777237019294,51.55,78248.85,0.1,0.03661,3e-05,3.96823]
[1777237024330,51.55,78249.94,0.1,0.03666,3e-05,3.97251]
[1777237030371,51.56,78249.66,0.1,0.03667,3e-05,3.97319]
[1777237035551,51.57,78246.62,0.1,0.03659,3e-05,3.9658]
[1777237042455,51.57,78244.46,0.1,0.03654,3e-05,3.96143]
[1777237051520,51.58,78243.08,0.1,0.03648,3e-05,3.95577]
[1777237056554,51.59,78237.88,0.1,0.03634,3e-05,3.94234]
[1777237061590,51.59,78236.02,0.1,0.03629,3e-05,3.93845]
[1777237066830,51.6,78235.67,0.1,0.03629,3e-05,3.93854]
[1777237072671,51.6,78235.16,0.1,0.0363,3e-05,3.93898]
[1777237077706,51.61,78233.94,0.1,0.03628,3e-05,3.93688]
[1777237082741,51.61,78232.6,0.1,0.03625,3e-05,3.93445]
[1777237087775,51.62,78232.94,0.1,0.03628,3e-05,3.93676]
[1777237092812,51.63,78233.82,0.1,0.03632,3e-05,3.94056]
[1777237097848,51.63,78234.05,0.1,0.03634,3e-05,3.9425]
[1777237102881,51.64,78234.26,0.1,0.03636,3e-05,3.94436]
[1777237104894,51.64,78208.05,0.1,0.03556,3e-05,3.87139]
[1777237109932,51.64,78212.34,0.1,0.03571,3e-05,3.88514]
[1777237114967,51.65,78210.45,0.1,0.03564,3e-05,3.87763]
[1777237120004,51.66,78209.33,0.1,0.03562,3e-05,3.87631]
[1777237125036,51.67,78206.68,0.1,0.03556,3e-05,3.87074]
[1777237130072,51.67,78205.35,0.1,0.03554,3e-05,3.86887]
[1777237135108,51.68,78204.73,0.1,0.03555,3e-05,3.86933]
[1777237141150,51.69,78205.11,0.1,0.03558,3e-05,3.87255]
[1777237146329,51.7,78205.19,0.1,0.0356,3e-05,3.87459]
[1777237152226,51.71,78204.99,0.1,0.03562,3e-05,3.87619]
[1777237161499,51.71,78204.96,0.1,0.03564,3e-05,3.87754]
[1777237167331,51.73,78203.91,0.1,0.03565,3e-05,3.87849]
[1777237172368,51.74,78203.75,0.1,0.03563,3e-05,3.87584]
[1777237177854,51.74,78204.4,0.1,0.03567,3e-05,3.87909]
[1777237184452,51.75,78204.43,0.1,0.0357,3e-05,3.88205]
[1777237190523,51.76,78204.07,0.1,0.03571,3e-05,3.88322]
[1777237195559,51.77,78204.39,0.1,0.03574,3e-05,3.88591]
[1777237200749,51.77,78204.5,0.1,0.03575,3e-05,3.88693]
[1777237206758,51.79,78195.84,0.1,0.03553,3e-05,3.86623]
[1777237212764,51.79,78202.27,0.1,0.03574,3e-05,3.88599]
[1777237221591,51.8,78203.23,0.1,0.03579,3e-05,3.89039]
[1777237226900,51.81,78207.13,0.1,0.03595,3e-05,3.90461]
[1777237234748,51.82,78208.18,0.1,0.03596,3e-05,3.90504]
[1777237239870,51.83,78207.31,0.1,0.03596,3e-05,3.90493]
[1777237244905,51.83,78207.45,0.1,0.03598,3e-05,3.90673]
[1777237252536,51.84,78207.44,0.1,0.03599,3e-05,3.90726]
[1777237257111,51.85,78218.63,0.1,0.03637,3e-05,3.9414]
[1777237266057,51.86,78227.19,0.1,0.03666,3e-05,3.96749]
[1777237270086,51.86,78238.68,0.1,0.03703,3e-05,4.00074]
[1777237276126,51.86,78236.92,0.1,0.03698,3e-05,3.99665]
[1777237281688,51.86,78235.82,0.1,0.03695,3e-05,3.99384]
[1777237287203,51.87,78235.67,0.1,0.03696,3e-05,3.99477]
[1777237291231,51.87,78226.96,0.1,0.03666,3e-05,3.96677]
[1777237297928,51.87,78227.52,0.1,0.03668,3e-05,3.9689]
[1777237298979,51.88,78228.13,0.1,0.03671,3e-05,3.97118]
[1777237299037,51.88,78228.13,0.1,0.03671,3e-05,3.97128]
[1777237304320,51.88,78228.13,0.1,0.03672,3e-05,3.97183]
[1777237311372,51.88,78236.61,0.1,0.03699,3e-05,3.99641]
[1777237316407,51.88,78224.16,0.1,0.03661,3e-05,3.96173]
[1777237321442,51.89,78216.86,0.1,0.03639,3e-05,3.94194]
[1777237326476,51.89,78221.28,0.1,0.03653,3e-05,3.95508]
[1777237331512,51.89,78223.22,0.1,0.0366,3e-05,3.96115]
[1777237336547,51.89,78224.93,0.1,0.03666,3e-05,3.96657]
[1777237341582,51.9,78233.98,0.1,0.03695,3e-05,3.99266]
[1777237346616,51.9,78234.24,0.1,0.03696,3e-05,3.99384]
[1777237357814,51.9,78234.38,0.1,0.03694,3e-05,3.99112]
[1777237363067,51.9,78234.58,0.1,0.03695,3e-05,3.99202]
[1777237368773,51.91,78241.69,0.1,0.03719,3e-05,4.01321]
[1777237374260,51.91,78243.67,0.1,0.03726,3e-05,4.01922]
[1777237382694,51.91,78240.91,0.1,0.03718,3e-05,4.01219]
[1777237384886,51.91,78230.36,0.1,0.03685,3e-05,3.98297]
[1777237390929,51.92,78230.37,0.1,0.03686,3e-05,3.98391]
[1777237395963,51.92,78237.42,0.1,0.03709,3e-05,4.00461]
[1777237401437,51.92,78235.11,0.1,0.03702,3e-05,3.99842]
[1777237402010,51.92,78235.02,0.1,0.03703,3e-05,3.99852]
[1777237402978,51.92,78235.02,0.1,0.03703,3e-05,3.99852]
[1777237403032,51.92,78235.78,0.1,0.03705,3e-05,4.0008]
[1777237408172,51.93,78231.06,0.1,0.03691,3e-05,3.98804]
[1777237414094,51.93,78232.14,0.1,0.03692,3e-05,3.98785]
[1777237420136,51.93,78232.37,0.1,0.03693,3e-05,3.98929]
[1777237420987,51.93,78232.37,0.1,0.03693,3e-05,3.98929]
[1777237421044,51.93,78232.77,0.1,0.03695,3e-05,3.99056]
[1777237426184,51.94,78232.87,0.1,0.03696,3e-05,3.99148]
[1777237426939,51.94,78232.87,0.1,0.03696,3e-05,3.99148]
[1777237427187,51.94,78236.3,0.1,0.03707,3e-05,4.00133]
[1777237427707,51.94,78236.3,0.1,0.03707,3e-05,4.00133]
[1777237428312,51.94,78234.51,0.1,0.03701,3e-05,3.99637]
[1777237434238,51.94,78234.54,0.1,0.03702,3e-05,3.99716]
[1777237440279,51.94,78234.81,0.1,0.03704,3e-05,3.99861]
[1777237442295,51.94,78248.54,0.1,0.03748,3e-05,4.03788]
[1777237447328,51.94,78254.72,0.1,0.03767,3e-05,4.05573]
[1777237452364,51.95,78256.01,0.1,0.03772,3e-05,4.05966]
[1777237458524,51.95,78255.33,0.1,0.0377,3e-05,4.0581]
[1777237464130,51.95,78255.33,0.1,0.0377,3e-05,4.05835]
[1777237467569,51.95,78250.16,0.1,0.03754,3e-05,4.04378]
[1777237468476,51.95,78252.0,0.1,0.0376,3e-05,4.04908]
[1777237468516,51.95,78252.0,0.1,0.0376,3e-05,4.04908]
[1777237468716,51.95,78253.8,0.1,0.03766,3e-05,4.05423]
[1777237474516,51.95,78259.68,0.1,0.03781,3e-05,4.06711]
[1777237482575,51.95,78263.6,0.1,0.03794,3e-05,4.07828]
[1777237484589,51.95,78274.37,0.1,0.03828,3e-05,4.1092]
[1777237489623,51.95,78281.16,0.1,0.0385,3e-05,4.12849]
[1777237497679,51.95,78280.86,0.1,0.0385,3e-05,4.1286]
[1777237502714,51.96,78281.9,0.1,0.03856,3e-05,4.13383]
[1777237504728,51.93,78337.95,0.1,0.04035,3e-05,4.29202]
[1777237505561,51.93,78337.95,0.1,0.04035,3e-05,4.29202]
[1777237505736,51.94,78312.69,0.1,0.0395,3e-05,4.21757]
[1777237506746,51.94,78312.69,0.1,0.0395,3e-05,4.21757]
[1777237506814,51.94,78277.73,0.1,0.03836,3e-05,4.11604]
[1777237507722,51.94,78277.73,0.1,0.03836,3e-05,4.11604]
[1777237507820,51.94,78278.19,0.1,0.03838,3e-05,4.11775]
[1777237514799,51.96,78278.19,0.1,0.03843,3e-05,4.12237]
[1777237519833,51.96,78273.76,0.1,0.03831,3e-05,4.11144]
[1777237524869,51.96,78273.26,0.1,0.03829,3e-05,4.10977]
[1777237529903,51.96,78273.75,0.1,0.0383,3e-05,4.11093]
[1777237534939,51.96,78273.01,0.1,0.03825,3e-05,4.10486]
[1777237542107,51.96,78272.81,0.1,0.03824,3e-05,4.10399]
[1777237548029,51.96,78271.66,0.1,0.0382,3e-05,4.10046]
[1777237554071,51.96,78272.61,0.1,0.03822,3e-05,4.10295]
[1777237559107,51.96,78273.52,0.1,0.03825,3e-05,4.10536]
[1777237564142,51.96,78276.55,0.1,0.03835,3e-05,4.11386]
[1777237569176,51.96,78278.97,0.1,0.03842,3e-05,4.12052]
[1777237574212,51.96,78278.38,0.1,0.0384,3e-05,4.11843]
[1777237579247,51.95,78280.18,0.1,0.03845,3e-05,4.12317]
[1777237584282,51.95,78281.37,0.1,0.03848,3e-05,4.12612]
[1777237589318,51.95,78282.81,0.1,0.03853,3e-05,4.12977]
[1777237595365,51.95,78283.2,0.1,0.03849,3e-05,4.12615]
[1777237600400,51.95,78289.25,0.1,0.03869,3e-05,4.14317]
[1777237605854,51.95,78291.84,0.1,0.03877,3e-05,4.15071]
[1777237611477,51.95,78291.89,0.1,0.03879,3e-05,4.15205]
[1777237616512,51.95,78292.97,0.1,0.03881,3e-05,4.15457]
[1777237621546,51.95,78283.33,0.1,0.03849,3e-05,4.12606]
[1777237626581,51.94,78284.81,0.1,0.03854,3e-05,4.13001]
[1777237631617,51.94,78284.61,0.1,0.03853,3e-05,4.12916]
[1777237636651,51.94,78286.18,0.1,0.03858,3e-05,4.13346]
[1777237642807,51.94,78286.28,0.1,0.03858,3e-05,4.13345]
[1777237648738,51.94,78287.29,0.1,0.03861,3e-05,4.13609]
[1777237653770,51.94,78287.86,0.1,0.03859,3e-05,4.13338]
[1777237658805,51.94,78287.59,0.1,0.03858,3e-05,4.13241]
[1777237663841,51.94,78286.78,0.1,0.03855,3e-05,4.1299]
[1777237668877,51.94,78287.01,0.1,0.03855,3e-05,4.13043]
[1777237673912,51.94,78287.37,0.1,0.03857,3e-05,4.13184]
[1777237678947,51.94,78288.25,0.1,0.03861,3e-05,4.13577]
[1777237684990,51.95,78289.48,0.1,0.03869,3e-05,4.14218]
[1777237693158,51.96,78290.4,0.1,0.03873,3e-05,4.14599]
[1777237699090,51.96,78292.78,0.1,0.0388,3e-05,4.15257]
[1777237704124,51.96,78292.68,0.1,0.0388,3e-05,4.15199]
[1777237709159,51.96,78292.27,0.1,0.03878,3e-05,4.15051]
[1777237714195,51.95,78295.83,0.1,0.03886,3e-05,4.15644]
[1777237720236,51.95,78296.2,0.1,0.03886,3e-05,4.15711]
[1777237725272,51.96,78296.45,0.1,0.0389,3e-05,4.16003]
[1777237730306,51.97,78294.62,0.1,0.03886,3e-05,4.15691]
[1777237737356,51.98,78294.61,0.1,0.0389,3e-05,4.15995]
[1777237742398,51.99,78294.11,0.1,0.03891,3e-05,4.16066]
[1777237747459,52.0,78296.63,0.1,0.03901,3e-05,4.17016]
[1777237752496,52.01,78300.81,0.1,0.03918,3e-05,4.18439]
[1777237757530,52.02,78299.94,0.1,0.03917,3e-05,4.18387]
[1777237762564,52.02,78293.12,0.1,0.03897,3e-05,4.16607]
[1777237767600,52.03,78294.1,0.1,0.03903,3e-05,4.1711]
[1777237773721,52.04,78293.86,0.1,0.03901,3e-05,4.16882]
[1777237779685,52.05,78286.18,0.1,0.03877,3e-05,4.14714]
[1777237784725,52.04,78277.41,0.1,0.03848,3e-05,4.12152]
[1777237790772,52.04,78273.55,0.1,0.03835,3e-05,4.1103]
[1777237795802,52.04,78271.01,0.1,0.03827,3e-05,4.10295]
[1777237800838,52.04,78269.07,0.1,0.03821,3e-05,4.09737]
[1777237805871,52.04,78268.4,0.1,0.03819,3e-05,4.09546]
[1777237810906,52.04,78265.16,0.1,0.03808,3e-05,4.08616]
[1777237815942,52.04,78264.13,0.1,0.03805,3e-05,4.08326]
[1777237822691,52.04,78263.61,0.1,0.03803,3e-05,4.0818]
[1777237829033,52.05,78259.84,0.1,0.03791,3e-05,4.07123]
[1777237834141,52.05,78259.85,0.1,0.03788,3e-05,4.06724]
[1777237841392,52.05,78259.73,0.1,0.03788,3e-05,4.06698]
[1777237847160,52.05,78263.58,0.1,0.03801,3e-05,4.07863]
[1777237852195,52.06,78266.02,0.1,0.03811,3e-05,4.08809]
[1777237857230,52.07,78267.03,0.1,0.03817,3e-05,4.0934]
[1777237862266,52.08,78269.22,0.1,0.03827,3e-05,4.10205]
[1777237869315,52.09,78270.58,0.1,0.03835,3e-05,4.10917]
[1777237874422,52.1,78270.94,0.1,0.03839,3e-05,4.11247]
[1777237880392,52.11,78270.86,0.1,0.03842,3e-05,4.1149]
[1777237885428,52.12,78270.65,0.1,0.03844,3e-05,4.11649]
[1777237890462,52.12,78271.14,0.1,0.03845,3e-05,4.11752]
[1777237895501,52.12,78270.88,0.1,0.03842,3e-05,4.1138]
[1777237900536,52.12,78268.45,0.1,0.03834,3e-05,4.1065]
[1777237908205,52.12,78267.86,0.1,0.03831,3e-05,4.10461]
[1777237913626,52.12,78263.9,0.1,0.03818,3e-05,4.09286]
[1777237918661,52.12,78263.73,0.1,0.03817,3e-05,4.09218]
[1777237923697,52.12,78271.32,0.1,0.03842,3e-05,4.11374]
[1777237930752,52.13,78275.21,0.1,0.03857,3e-05,4.12739]
[1777237936787,52.14,78278.01,0.1,0.03869,3e-05,4.13793]
[1777237941821,52.14,78278.96,0.1,0.03874,3e-05,4.14269]
[1777237948872,52.15,78278.92,0.1,0.03875,3e-05,4.14334]
[1777237954912,52.15,78285.52,0.1,0.03893,3e-05,4.15817]
[1777237959947,52.15,78286.63,0.1,0.03899,3e-05,4.16335]
[1777237964982,52.16,78286.28,0.1,0.039,3e-05,4.16415]
[1777237970018,52.17,78286.47,0.1,0.03903,3e-05,4.16664]
[1777237975164,52.17,78286.58,0.1,0.03903,3e-05,4.16737]
[1777237981530,52.17,78286.89,0.1,0.03904,3e-05,4.16766]
[1777237987640,52.17,78292.3,0.1,0.03924,3e-05,4.18512]
[1777237993176,52.17,78282.11,0.1,0.0389,3e-05,4.15566]
[1777238000076,52.18,78282.75,0.1,0.03893,3e-05,4.15771]
[1777238007277,52.17,78280.18,0.1,0.03883,3e-05,4.14934]
[1777238012673,52.17,78276.26,0.1,0.0387,3e-05,4.13767]
[1777238018313,52.17,78270.5,0.1,0.03847,3e-05,4.11638]
[1777238024397,52.17,78270.61,0.1,0.03847,3e-05,4.11632]
[1777238029433,52.17,78264.73,0.1,0.03828,3e-05,4.09922]
[1777238034466,52.17,78266.08,0.1,0.03832,3e-05,4.10297]
[1777238039502,52.17,78271.04,0.1,0.03848,3e-05,4.11712]
[1777238044537,52.16,78269.96,0.1,0.03844,3e-05,4.11384]
[1777238049573,52.16,78272.15,0.1,0.03851,3e-05,4.12]
[1777238054607,52.16,78272.69,0.1,0.03853,3e-05,4.1214]
[1777238059643,52.16,78274.0,0.1,0.03857,3e-05,4.12504]
[1777238064678,52.16,78275.11,0.1,0.0386,3e-05,4.12809]
[1777238069712,52.16,78270.83,0.1,0.03846,3e-05,4.11565]
[1777238074749,52.16,78270.74,0.1,0.03842,3e-05,4.11119]
[1777238080790,52.16,78271.14,0.1,0.03843,3e-05,4.11227]
[1777238085935,52.16,78271.99,0.1,0.03846,3e-05,4.11465]
[1777238091868,52.16,78266.81,0.1,0.03829,3e-05,4.09968]
[1777238096902,52.16,78265.5,0.1,0.03825,3e-05,4.09597]
[1777238097819,52.16,78265.5,0.1,0.03825,3e-05,4.09597]
[1777238097909,52.16,78266.27,0.1,0.03828,3e-05,4.09821]
[1777238101377,52.16,78263.75,0.1,0.03819,3e-05,4.09102]
[1777238101939,52.16,78263.75,0.1,0.03819,3e-05,4.09105]
[1777238106973,52.16,78259.72,0.1,0.03807,3e-05,4.07963]
[1777238112010,52.16,78256.6,0.1,0.03797,3e-05,4.07086]
[1777238115992,52.16,78252.9,0.1,0.03785,3e-05,4.06039]
[1777238116092,52.16,78249.57,0.1,0.03774,3e-05,4.05092]
[1777238116591,52.16,78249.57,0.1,0.03774,3e-05,4.05092]
[1777238117046,52.16,78249.57,0.1,0.03775,3e-05,4.05096]
[1777238118275,52.16,78247.94,0.1,0.03769,3e-05,4.04637]
[1777238119058,52.16,78247.65,0.1,0.03769,3e-05,4.04561]
[1777238124093,52.17,78244.45,0.1,0.03759,3e-05,4.03683]
[1777238129129,52.17,78243.01,0.1,0.03755,3e-05,4.0331]
[1777238134162,52.17,78240.51,0.1,0.03743,3e-05,4.02222]
[1777238139306,52.17,78234.99,0.1,0.03726,3e-05,4.00692]
[1777238141762,52.17,78234.99,0.1,0.03726,3e-05,4.00701]
[1777238141832,52.17,78234.4,0.1,0.03725,3e-05,4.00543]
[1777238146857,52.17,78234.13,0.1,0.03724,3e-05,4.00493]
[1777238156318,52.18,78253.87,0.1,0.03789,3e-05,4.06275]
[1777238161353,52.19,78254.49,0.1,0.03794,3e-05,4.06707]
[1777238162359,52.19,78265.32,0.1,0.03829,3e-05,4.09858]
[1777238167395,52.2,78265.75,0.1,0.03833,3e-05,4.10204]
[1777238173437,52.21,78266.98,0.1,0.0384,3e-05,4.1082]
[1777238178472,52.22,78269.59,0.1,0.03851,3e-05,4.11779]
[1777238184206,52.22,78270.28,0.1,0.03855,3e-05,4.1214]
[1777238190221,52.23,78274.06,0.1,0.0387,3e-05,4.13426]
[1777238195591,52.24,78273.26,0.1,0.03867,3e-05,4.13089]
[1777238202640,52.25,78274.51,0.1,0.03874,3e-05,4.13726]
[1777238207676,52.25,78276.11,0.1,0.03879,3e-05,4.14132]
[1777238212711,52.25,78276.19,0.1,0.03878,3e-05,4.14101]
[1777238217746,52.25,78276.71,0.1,0.03879,3e-05,4.142]
[1777238222782,52.25,78277.52,0.1,0.03881,3e-05,4.14384]
[1777238228822,52.24,78277.8,0.1,0.03882,3e-05,4.14405]
[1777238233965,52.24,78278.44,0.1,0.03883,3e-05,4.14542]
[1777238239905,52.24,78279.21,0.1,0.03885,3e-05,4.14706]
[1777238244934,52.24,78278.46,0.1,0.03882,3e-05,4.14442]
[1777238249969,52.24,78278.83,0.1,0.03883,3e-05,4.14502]
[1777238255011,52.23,78279.26,0.1,0.0388,3e-05,4.14165]
[1777238261047,52.23,78279.8,0.1,0.03881,3e-05,4.14267]
[1777238266082,52.23,78279.82,0.1,0.03881,3e-05,4.14229]
[1777238271118,52.23,78284.43,0.1,0.03895,3e-05,4.15522]
[1777238276152,52.23,78283.76,0.1,0.03895,3e-05,4.15478]
[1777238283202,52.25,78283.09,0.1,0.03896,3e-05,4.15563]
[1777238288237,52.24,78273.89,0.1,0.03865,3e-05,4.1285]
[1777238293271,52.24,78268.29,0.1,0.03847,3e-05,4.11196]
[1777238298306,52.24,78262.31,0.1,0.03827,3e-05,4.0944]
[1777238303342,52.24,78263.04,0.1,0.03829,3e-05,4.09627]
[1777238308376,52.24,78263.72,0.1,0.03831,3e-05,4.09838]
[1777238313412,52.24,78268.1,0.1,0.03843,3e-05,4.10752]
[1777238318446,52.25,78271.74,0.1,0.03857,3e-05,4.1201]
[1777238323482,52.25,78273.49,0.1,0.03863,3e-05,4.1257]
[1777238326504,52.25,78261.05,0.1,0.03823,3e-05,4.08971]
[1777238331538,52.25,78259.63,0.1,0.03818,3e-05,4.08551]
[1777238338586,52.25,78260.83,0.1,0.03822,3e-05,4.08875]
[1777238343621,52.25,78262.8,0.1,0.03828,3e-05,4.09425]
[1777238347649,52.25,78250.68,0.1,0.03789,3e-05,4.05949]
[1777238352685,52.25,78251.86,0.1,0.03793,3e-05,4.06298]
[1777238357721,52.25,78252.12,0.1,0.03794,3e-05,4.06385]
[1777238363072,52.25,78257.31,0.1,0.0381,3e-05,4.07876]
[1777238368797,52.25,78257.95,0.1,0.03812,3e-05,4.08064]
[1777238373832,52.25,78259.03,0.1,0.03812,3e-05,4.07963]
[1777238378866,52.25,78259.22,0.1,0.03813,3e-05,4.0802]
[1777238383902,52.25,78259.07,0.1,0.03812,3e-05,4.07979]
[1777238388936,52.25,78260.51,0.1,0.03817,3e-05,4.08393]
[1777238393972,52.25,78261.1,0.1,0.03819,3e-05,4.08563]
[1777238399006,52.25,78262.9,0.1,0.03825,3e-05,4.0908]
[1777238404041,52.25,78265.74,0.1,0.03834,3e-05,4.09885]
[1777238409686,52.25,78263.32,0.1,0.03826,3e-05,4.09182]
[1777238415236,52.25,78259.59,0.1,0.03814,3e-05,4.08097]
[1777238423192,52.25,78256.61,0.1,0.03804,3e-05,4.07234]
[1777238430247,52.25,78252.79,0.1,0.03792,3e-05,4.06134]
[1777238435376,52.25,78249.89,0.1,0.03779,3e-05,4.04889]
[1777238440878,52.25,78249.12,0.1,0.03776,3e-05,4.04666]
[1777238446356,52.25,78246.67,0.1,0.03768,3e-05,4.03959]
[1777238451392,52.25,78245.4,0.1,0.03764,3e-05,4.03592]
[1777238458441,52.25,78245.0,0.1,0.03763,3e-05,4.0347]
[1777238463477,52.25,78244.26,0.1,0.0376,3e-05,4.03251]
[1777238469519,52.25,78243.12,0.1,0.03757,3e-05,4.02918]
[1777238474554,52.25,78242.48,0.1,0.03755,3e-05,4.02729]
[1777238480596,52.25,78242.11,0.1,0.03753,3e-05,4.02614]
[1777238485729,52.25,78241.28,0.1,0.03751,3e-05,4.0237]
[1777238491676,52.25,78245.87,0.1,0.03761,3e-05,4.03254]
[1777238496712,52.25,78246.34,0.1,0.03763,3e-05,4.03382]
[1777238503761,52.25,78247.9,0.1,0.03768,3e-05,4.03818]
[1777238508795,52.25,78246.89,0.1,0.03765,3e-05,4.03528]
[1777238514839,52.25,78246.25,0.1,0.03762,3e-05,4.03345]
[1777238518442,52.25,78245.84,0.1,0.03761,3e-05,4.03228]
[1777238518500,52.25,78245.84,0.1,0.03761,3e-05,4.03228]
[1777238523902,52.25,78245.07,0.1,0.03759,3e-05,4.03009]
[1777238528938,52.25,78244.64,0.1,0.03757,3e-05,4.02889]
[1777238533973,52.25,78248.46,0.1,0.0377,3e-05,4.03976]
[1777238539670,52.25,78248.95,0.1,0.03771,3e-05,4.04116]
[1777238539689,52.25,78250.54,0.1,0.03776,3e-05,4.04568]
[1777238546150,52.25,78250.54,0.1,0.03776,3e-05,4.04567]
[1777238552098,52.25,78254.72,0.1,0.03786,3e-05,4.05345]
[1777238557133,52.25,78256.59,0.1,0.03792,3e-05,4.05878]
[1777238562168,52.25,78257.72,0.1,0.03796,3e-05,4.062]
[1777238568211,52.25,78259.7,0.1,0.03802,3e-05,4.06765]
[1777238575749,52.25,78260.47,0.1,0.03804,3e-05,4.06984]
[1777238581395,52.25,78260.67,0.1,0.03805,3e-05,4.07039]
[1777238587348,52.25,78263.0,0.1,0.03812,3e-05,4.07701]
[1777238592382,52.25,78263.09,0.1,0.03813,3e-05,4.0772]
[1777238597382,52.25,78267.01,0.1,0.03825,3e-05,4.08838]
[1777238603460,52.24,78270.51,0.1,0.03836,3e-05,4.09811]
[1777238608495,52.24,78270.2,0.1,0.03835,3e-05,4.097]
[1777238613529,52.24,78271.15,0.1,0.03834,3e-05,4.09543]
[1777238618564,52.24,78271.66,0.1,0.03836,3e-05,4.09676]
[1777238623600,52.24,78271.85,0.1,0.03836,3e-05,4.0972]
[1777238628634,52.24,78272.28,0.1,0.03837,3e-05,4.09833]
[1777238633670,52.24,78272.14,0.1,0.03837,3e-05,4.09786]
[1777238638704,52.24,78272.54,0.1,0.03838,3e-05,4.09896]
[1777238643740,52.24,78272.72,0.1,0.03839,3e-05,4.09943]
[1777238648774,52.24,78272.87,0.1,0.03839,3e-05,4.09982]
[1777238654817,52.24,78272.91,0.1,0.03839,3e-05,4.09991]
[1777238659851,52.24,78282.95,0.1,0.03873,3e-05,4.12978]
[1777238665893,52.25,78282.95,0.1,0.03876,3e-05,4.1325]
[1777238670928,52.26,78281.62,0.1,0.03874,3e-05,4.13089]
[1777238675967,52.26,78281.68,0.1,0.03871,3e-05,4.1271]
[1777238680999,52.26,78284.34,0.1,0.03879,3e-05,4.13445]
[1777238686035,52.26,78280.93,0.1,0.03868,3e-05,4.12428]
[1777238691069,52.26,78280.97,0.1,0.03868,3e-05,4.12408]
[1777238696105,52.26,78281.03,0.1,0.03868,3e-05,4.12393]
[1777238698119,52.26,78267.3,0.1,0.03823,3e-05,4.08434]
[1777238703154,52.26,78273.93,0.1,0.03844,3e-05,4.10332]
[1777238708189,52.26,78273.64,0.1,0.03843,3e-05,4.10227]
[1777238720273,52.26,78273.38,0.1,0.03842,3e-05,4.10094]
[1777238725307,52.25,78277.55,0.1,0.03855,3e-05,4.11268]
[1777238730343,52.25,78270.59,0.1,0.03832,3e-05,4.09247]
[1777238735377,52.25,78267.86,0.1,0.03819,3e-05,4.08042]
[1777238740416,52.25,78263.86,0.1,0.03807,3e-05,4.06895]
[1777238745451,52.25,78260.2,0.1,0.03795,3e-05,4.0585]
[1777238750486,52.25,78261.01,0.1,0.03797,3e-05,4.06082]
[1777238751406,52.25,78261.01,0.1,0.03797,3e-05,4.06082]
[1777238751443,52.25,78261.59,0.1,0.03799,3e-05,4.06248]
[1777238752374,52.25,78261.59,0.1,0.03799,3e-05,4.06248]
[1777238752588,52.25,78262.23,0.1,0.03801,3e-05,4.0643]
[1777238758541,52.25,78266.84,0.1,0.03816,3e-05,4.07742]
[1777238765803,52.25,78266.96,0.1,0.03816,3e-05,4.07769]
[1777238770744,52.25,78266.96,0.1,0.03816,3e-05,4.07761]
[1777238770843,52.25,78268.21,0.1,0.0382,3e-05,4.0811]
[1777238771423,52.25,78268.21,0.1,0.0382,3e-05,4.0811]
[1777238772091,52.25,78268.21,0.1,0.0382,3e-05,4.0811]
[1777238773502,52.25,78268.19,0.1,0.0382,3e-05,4.08102]
[1777238773661,52.25,78268.19,0.1,0.0382,3e-05,4.081]
[1777238782801,52.25,78268.26,0.1,0.0382,3e-05,4.081]
[1777238788495,52.25,78268.46,0.1,0.03821,3e-05,4.08153]
[1777238788696,52.25,78268.46,0.1,0.03821,3e-05,4.08153]
[1777238788705,52.25,78269.2,0.1,0.03823,3e-05,4.08359]
[1777238792285,52.25,78269.2,0.1,0.03819,3e-05,4.07939]
[1777238792871,52.25,78269.2,0.1,0.03819,3e-05,4.07935]
[1777238798822,52.25,78269.24,0.1,0.03819,3e-05,4.07931]
[1777238800212,52.25,78269.24,0.1,0.03819,3e-05,4.07931]
[1777238800443,52.25,78269.7,0.1,0.03821,3e-05,4.08061]
[1777238808401,52.25,78269.78,0.1,0.03821,3e-05,4.08076]
[1777238808502,52.25,78269.78,0.1,0.03821,3e-05,4.08061]
[1777238814887,52.25,78269.6,0.1,0.0382,3e-05,4.07995]
[1777238818568,52.25,78269.6,0.1,0.0382,3e-05,4.07988]
[1777238818666,52.25,78268.97,0.1,0.03818,3e-05,4.07798]
[1777238822760,52.25,78268.63,0.1,0.03817,3e-05,4.07695]
[1777238822805,52.25,78268.5,0.1,0.03816,3e-05,4.07654]
[1777238824494,52.25,78268.4,0.1,0.03816,3e-05,4.07623]
[1777238824597,52.25,78268.4,0.1,0.03816,3e-05,4.07622]
[1777238829983,52.25,78268.54,0.1,0.03816,3e-05,4.07656]
[1777238830042,52.25,78268.54,0.1,0.03816,3e-05,4.07655]
[1777238835198,52.25,78272.19,0.1,0.03828,3e-05,4.08694]
[1777238843222,52.25,78271.89,0.1,0.03827,3e-05,4.08585]
[1777238849171,52.24,78271.08,0.1,0.03824,3e-05,4.08333]
[1777238854207,52.24,78268.46,0.1,0.03811,3e-05,4.07155]
[1777238859241,52.24,78264.96,0.1,0.038,3e-05,4.06146]
[1777238864278,52.24,78263.65,0.1,0.03796,3e-05,4.05772]
[1777238866164,52.24,78276.31,0.1,0.03837,3e-05,4.09395]
[1777238871585,52.24,78276.85,0.1,0.03838,3e-05,4.09523]
[1777238877368,52.24,78276.62,0.1,0.03837,3e-05,4.09401]
[1777238882621,52.24,78270.38,0.1,0.03816,3e-05,4.07577]
[1777238888445,52.24,78264.94,0.1,0.03798,3e-05,4.05985]
[1777238893572,52.24,78254.19,0.1,0.03764,3e-05,4.02904]
[1777238894546,52.24,78254.19,0.1,0.03764,3e-05,4.02904]
[1777238894648,52.24,78251.59,0.1,0.03755,3e-05,4.02163]
[1777238896350,52.24,78251.59,0.1,0.03755,3e-05,4.02162]
[1777238896829,52.24,78251.59,0.1,0.03755,3e-05,4.02162]
[1777238897283,52.24,78247.57,0.1,0.03742,3e-05,4.01021]
[1777238897764,52.24,78247.57,0.1,0.03742,3e-05,4.01021]
[1777238905565,52.24,78243.57,0.1,0.0373,3e-05,3.99922]
[1777238910600,52.24,78236.78,0.1,0.03709,3e-05,3.98035]
[1777238913729,52.24,78227.99,0.1,0.03678,3e-05,3.95188]
[1777238919663,52.24,78225.73,0.1,0.03672,3e-05,3.94635]
[1777238924699,52.25,78224.91,0.1,0.0367,3e-05,3.94475]
[1777238929734,52.25,78212.8,0.1,0.03633,3e-05,3.91173]
[1777238934769,52.25,78203.09,0.1,0.03604,3e-05,3.88572]
[1777238939803,52.26,78203.31,0.1,0.03606,3e-05,3.88749]
[1777238944838,52.26,78195.52,0.1,0.03584,3e-05,3.86714]
[1777238949874,52.27,78186.73,0.1,0.03559,3e-05,3.84431]
[1777238954908,52.28,78186.53,0.1,0.0356,3e-05,3.84529]
[1777238959944,52.28,78197.21,0.1,0.03594,3e-05,3.87634]
[1777238964979,52.29,78194.84,0.1,0.03589,3e-05,3.87133]
[1777238970015,52.29,78192.93,0.1,0.03584,3e-05,3.86743]
[1777238973041,52.3,78184.5,0.1,0.03556,3e-05,3.84108]
[1777238978069,52.3,78184.15,0.1,0.03557,3e-05,3.84171]
[1777238983105,52.31,78179.51,0.1,0.03545,3e-05,3.83061]
[1777238986126,52.31,78192.86,0.1,0.03586,3e-05,3.86826]
[1777238991160,52.32,78191.17,0.1,0.03583,3e-05,3.86503]
[1777238996196,52.33,78189.47,0.1,0.03579,3e-05,3.86181]
[1777239001232,52.33,78191.68,0.1,0.03588,3e-05,3.86936]
[1777239006265,52.34,78186.53,0.1,0.03574,3e-05,3.85662]
[1777239011585,52.34,78177.36,0.1,0.03547,3e-05,3.83273]
[1777239017342,52.35,78187.1,0.1,0.03579,3e-05,3.8618]
[1777239022690,52.36,78186.06,0.1,0.03578,3e-05,3.86011]
[1777239028421,52.37,78179.67,0.1,0.0356,3e-05,3.84459]
[1777239033456,52.37,78179.53,0.1,0.03558,3e-05,3.8418]
[1777239038492,52.38,78178.84,0.1,0.03558,3e-05,3.84153]
[1777239043527,52.39,78174.66,0.1,0.03547,3e-05,3.83168]
[1777239048563,52.39,78173.35,0.1,0.03545,3e-05,3.82971]
[1777239053598,52.4,78176.74,0.1,0.03557,3e-05,3.84062]
[1777239058631,52.41,78178.1,0.1,0.03563,3e-05,3.84591]
[1777239063666,52.41,78176.55,0.1,0.0356,3e-05,3.84324]
[1777239068701,52.42,78172.96,0.1,0.03551,3e-05,3.83501]
[1777239073740,52.43,78167.61,0.1,0.03537,3e-05,3.82213]
[1777239078776,52.43,78164.84,0.1,0.0353,3e-05,3.81638]
[1777239079211,52.43,78164.84,0.1,0.0353,3e-05,3.81638]
[1777239079782,52.44,78165.2,0.1,0.03532,3e-05,3.81775]
[1777239084913,52.44,78168.14,0.1,0.03543,3e-05,3.82765]
[1777239090868,52.45,78165.19,0.1,0.03536,3e-05,3.82182]
[1777239096190,52.46,78165.27,0.1,0.03535,3e-05,3.81962]
[1777239098969,52.47,78153.1,0.1,0.035,3e-05,3.78813]
[1777239105057,52.48,78142.12,0.1,0.0347,3e-05,3.7611]
[1777239110175,52.49,78134.37,0.1,0.03449,3e-05,3.74208]
[1777239112019,52.49,78118.51,0.1,0.03404,3e-05,3.70102]
[1777239117049,52.5,78113.85,0.1,0.03394,3e-05,3.69143]
[1777239122085,52.52,78099.97,0.1,0.03357,3e-05,3.65741]
[1777239127118,52.53,78103.38,0.1,0.0337,3e-05,3.66958]
[1777239132156,52.54,78114.94,0.1,0.03407,3e-05,3.70335]
[1777239137190,52.56,78123.06,0.1,0.03435,3e-05,3.72833]
[1777239142231,52.57,78123.35,0.1,0.03438,3e-05,3.73154]
[1777239144978,52.57,78112.04,0.1,0.03406,3e-05,3.70232]
[1777239147270,52.58,78099.14,0.1,0.0337,3e-05,3.66973]
[1777239152302,52.59,78099.55,0.1,0.03371,3e-05,3.66988]
[1777239157337,52.6,78096.04,0.1,0.03365,3e-05,3.66354]
[1777239159964,52.61,78110.01,0.1,0.03407,3e-05,3.70183]
[1777239164971,52.62,78108.94,0.1,0.03406,3e-05,3.70112]
[1777239170430,52.63,78109.03,0.1,0.0341,3e-05,3.70508]
[1777239175548,52.64,78109.16,0.1,0.03414,3e-05,3.70803]
[1777239181506,52.66,78109.72,0.1,0.03419,3e-05,3.71262]
[1777239185594,52.66,78109.82,0.1,0.03421,3e-05,3.71441]
[1777239185637,52.66,78075.36,0.1,0.03321,3e-05,3.62313]
[1777239187632,52.67,78042.6,0.1,0.03229,3e-05,3.53864]
[1777239192600,52.68,78060.37,0.1,0.03283,3e-05,3.5889]
[1777239197636,52.7,78057.33,0.1,0.03279,3e-05,3.58437]
[1777239198855,52.7,78038.34,0.1,0.03226,3e-05,3.53608]
[1777239203856,52.71,78032.52,0.1,0.03211,3e-05,3.52213]
[1777239208997,52.72,78041.99,0.1,0.0324,3e-05,3.54883]
[1777239210726,52.72,78053.73,0.1,0.03275,3e-05,3.5807]
[1777239216033,52.73,78051.44,0.1,0.03268,3e-05,3.57375]
[1777239218788,52.74,78038.65,0.1,0.03233,3e-05,3.54197]
[1777239225709,52.75,78028.53,0.1,0.03208,3e-05,3.51862]
[1777239227848,52.76,78006.01,0.1,0.03147,3e-05,3.46236]
[1777239232893,52.77,78010.29,0.1,0.03162,3e-05,3.47582]
[1777239237933,52.78,78013.72,0.1,0.03174,3e-05,3.48686]
[1777239242958,52.79,78004.12,0.1,0.0315,3e-05,3.46458]
[1777239244080,52.79,77983.16,0.1,0.03093,3e-05,3.4121]
[1777239246105,52.81,77964.92,0.1,0.03051,3e-05,3.3724]
[1777239252021,52.94,77967.71,0.1,0.0309,3e-05,3.40895]
[1777239257058,52.96,77964.59,0.1,0.03085,3e-05,3.40381]
[1777239262093,52.97,77970.78,0.1,0.03105,3e-05,3.42189]
[1777239266227,52.98,77990.65,0.1,0.03161,3e-05,3.474]
[1777239272163,52.99,78006.63,0.1,0.03204,3e-05,3.51336]
[1777239277198,52.99,78013.33,0.1,0.03225,3e-05,3.53226]
[1777239282233,53.0,78020.01,0.1,0.03245,3e-05,3.55099]
[1777239284247,53.0,78032.31,0.1,0.03281,3e-05,3.58331]
[1777239289390,53.01,78019.99,0.1,0.03247,3e-05,3.55277]
[1777239295323,53.02,78015.72,0.1,0.03237,3e-05,3.54358]
[1777239300359,53.02,78021.77,0.1,0.03256,3e-05,3.56067]
[1777239301365,53.02,78034.18,0.1,0.03291,3e-05,3.59305]
[1777239302408,53.03,78045.66,0.1,0.03324,3e-05,3.62314]
[1777239307413,53.03,78071.7,0.1,0.034,3e-05,3.69243]
[1777239309423,53.03,78087.78,0.1,0.03448,3e-05,3.73567]
[1777239310431,53.03,78109.07,0.1,0.03511,3e-05,3.79316]
[1777239314459,53.04,78095.9,0.1,0.03474,3e-05,3.75926]
[1777239315465,53.04,78083.64,0.1,0.03438,3e-05,3.72652]
[1777239319600,53.04,78065.61,0.1,0.03385,3e-05,3.67897]
[1777239325537,53.04,78072.54,0.1,0.03406,3e-05,3.69795]
[1777239330571,53.05,78073.68,0.1,0.0341,3e-05,3.70141]
[1777239335607,53.05,78079.57,0.1,0.03424,3e-05,3.71342]
[1777239340641,53.05,78079.12,0.1,0.03423,3e-05,3.71249]
[1777239346370,53.05,78078.12,0.1,0.03421,3e-05,3.71003]
[1777239351719,53.04,78077.47,0.1,0.03416,3e-05,3.70575]
[1777239356753,53.03,78074.95,0.1,0.03406,3e-05,3.69646]
[1777239361790,53.02,78074.2,0.1,0.034,3e-05,3.69191]
[1777239368838,53.0,78073.86,0.1,0.03396,3e-05,3.6875]
[1777239373875,52.99,78073.63,0.1,0.03392,3e-05,3.68393]
[1777239378910,52.98,78072.71,0.1,0.03386,3e-05,3.67908]
[1777239383944,52.97,78073.02,0.1,0.03384,3e-05,3.67751]
[1777239390096,52.96,78074.11,0.1,0.03384,3e-05,3.67754]
[1777239397036,52.95,78073.99,0.1,0.0338,3e-05,3.67288]
[1777239400166,52.96,78062.73,0.1,0.03348,3e-05,3.64356]
[1777239404348,52.96,78046.49,0.1,0.03302,3e-05,3.60173]
[1777239410237,52.96,78046.81,0.1,0.03305,3e-05,3.60393]
[1777239416168,52.97,78046.59,0.1,0.03306,3e-05,3.60477]
[1777239421204,52.98,78041.07,0.1,0.03291,3e-05,3.59167]
[1777239423395,52.98,78007.37,0.1,0.03197,3e-05,3.50544]
[1777239425255,52.98,77987.43,0.1,0.03142,3e-05,3.4545]
[1777239430400,52.97,77993.77,0.1,0.03159,3e-05,3.47001]
[1777239433300,52.97,78005.18,0.1,0.0319,3e-05,3.4987]
[1777239438334,52.97,78007.64,0.1,0.03196,3e-05,3.50422]
[1777239443368,52.97,78009.08,0.1,0.03199,3e-05,3.50706]
[1777239448403,52.96,78014.71,0.1,0.03214,3e-05,3.52051]
[1777239450558,52.96,77996.23,0.1,0.03162,3e-05,3.47299]
[1777239454447,52.96,77989.23,0.1,0.03139,3e-05,3.45093]
[1777239459480,52.95,77998.2,0.1,0.03163,3e-05,3.47309]
[1777239464515,52.95,78001.47,0.1,0.03171,3e-05,3.48058]
[1777239470557,52.95,78007.97,0.1,0.03188,3e-05,3.49627]
[1777239475597,52.94,78011.26,0.1,0.03196,3e-05,3.50389]
[1777239480632,52.94,78020.26,0.1,0.0322,3e-05,3.52598]
[1777239485666,52.94,78021.8,0.1,0.03224,3e-05,3.52901]
[1777239490703,52.93,78016.76,0.1,0.03209,3e-05,3.51527]
[1777239495736,52.93,78016.49,0.1,0.03207,3e-05,3.51383]
[1777239499902,52.93,78029.91,0.1,0.03245,3e-05,3.54878]
[1777239505807,52.94,78028.7,0.1,0.03244,3e-05,3.54726]
[1777239511854,52.95,78037.46,0.1,0.03267,3e-05,3.568]
[1777239516885,52.95,78036.25,0.1,0.03264,3e-05,3.56539]
[1777239521920,52.94,78034.3,0.1,0.03257,3e-05,3.55916]
[1777239527961,52.94,78034.7,0.1,0.03258,3e-05,3.55932]
[1777239532996,52.95,78036.96,0.1,0.03266,3e-05,3.56681]
[1777239536019,52.95,78049.53,0.1,0.03302,3e-05,3.60036]
[1777239541053,52.96,78053.09,0.1,0.03314,3e-05,3.61099]
[1777239546087,52.96,78058.0,0.1,0.0333,3e-05,3.62507]
[1777239551126,52.97,78064.3,0.1,0.03349,3e-05,3.64274]
[1777239556157,52.97,78068.55,0.1,0.03362,3e-05,3.65495]
[1777239561195,52.98,78071.02,0.1,0.03371,3e-05,3.66252]
[1777239566230,52.98,78077.27,0.1,0.0339,3e-05,3.67997]
[1777239571269,52.98,78081.3,0.1,0.03399,3e-05,3.68753]
[1777239576303,52.99,78087.57,0.1,0.03418,3e-05,3.7049]
[1777239580465,52.99,78073.29,0.1,0.03377,3e-05,3.66765]
[1777239586378,52.99,78072.65,0.1,0.03377,3e-05,3.66703]
[1777239591414,53.0,78065.94,0.1,0.03358,3e-05,3.65029]
[1777239596449,53.0,78056.16,0.1,0.0333,3e-05,3.62412]
[1777239601484,52.99,78053.03,0.1,0.03319,3e-05,3.61434]
[1777239606518,52.98,78048.48,0.1,0.03304,3e-05,3.60103]
[1777239611553,52.98,78042.47,0.1,0.03286,3e-05,3.58416]
[1777239616588,52.97,78043.77,0.1,0.03288,3e-05,3.58634]
[1777239621624,52.97,78047.83,0.1,0.03298,3e-05,3.59571]
[1777239626665,52.96,78044.02,0.1,0.03286,3e-05,3.58431]
[1777239630689,52.96,78057.05,0.1,0.03322,3e-05,3.61746]
[1777239635725,52.95,78049.96,0.1,0.03297,3e-05,3.59342]
[1777239640761,52.94,78053.56,0.1,0.03305,3e-05,3.60146]
[1777239645797,52.94,78051.95,0.1,0.03299,3e-05,3.59593]
[1777239650956,52.93,78050.41,0.1,0.03294,3e-05,3.59059]
[1777239656873,52.93,78048.19,0.1,0.03285,3e-05,3.58321]
[1777239661908,52.92,78047.39,0.1,0.03282,3e-05,3.57981]
[1777239666942,52.91,78046.22,0.1,0.03277,3e-05,3.57547]
[1777239671977,52.91,78044.26,0.1,0.0327,3e-05,3.5691]
[1777239677015,52.9,78041.64,0.1,0.03261,3e-05,3.56107]
[1777239682051,52.9,78033.96,0.1,0.03238,3e-05,3.54017]
[1777239687085,52.89,78034.32,0.1,0.03238,3e-05,3.54007]
[1777239692121,52.89,78034.34,0.1,0.03234,3e-05,3.53527]
[1777239697155,52.89,78033.13,0.1,0.03229,3e-05,3.53117]
[1777239702191,52.88,78030.93,0.1,0.03222,3e-05,3.52454]
[1777239707225,52.88,78028.88,0.1,0.03215,3e-05,3.51832]
[1777239712262,52.87,78023.77,0.1,0.032,3e-05,3.50427]
[1777239717613,52.87,78023.07,0.1,0.03198,3e-05,3.50229]
[1777239723717,52.87,78020.06,0.1,0.03188,3e-05,3.49311]
[1777239729380,52.86,78018.66,0.1,0.03182,3e-05,3.48816]
[1777239734417,52.86,78019.55,0.1,0.03184,3e-05,3.48964]
[1777239740462,52.85,78021.11,0.1,0.03187,3e-05,3.4927]
[1777239745497,52.85,78023.08,0.1,0.03192,3e-05,3.49695]
[1777239750654,52.85,78021.2,0.1,0.03186,3e-05,3.49137]
[1777239756576,52.84,78017.98,0.1,0.03173,3e-05,3.47853]
[1777239761732,52.84,78010.86,0.1,0.03153,3e-05,3.4599]
[1777239766755,52.84,77998.91,0.1,0.03119,3e-05,3.42923]
[1777239771802,52.84,78000.09,0.1,0.03122,3e-05,3.43194]
[1777239781873,52.83,77997.12,0.1,0.03114,3e-05,3.42385]
[1777239787794,52.83,77996.09,0.1,0.03111,3e-05,3.42101]
[1777239792828,52.83,77996.24,0.1,0.03111,3e-05,3.42114]
[1777239798870,52.83,77994.08,0.1,0.03104,3e-05,3.41541]
[1777239803904,52.83,77994.11,0.1,0.03104,3e-05,3.41532]
[1777239807389,52.83,77998.46,0.1,0.03116,3e-05,3.42612]
[1777239807932,52.83,77998.52,0.1,0.03116,3e-05,3.42622]
[1777239812967,52.83,77999.91,0.1,0.03116,3e-05,3.42568]
[1777239818002,52.83,77999.78,0.1,0.03116,3e-05,3.42511]
[1777239823038,52.83,77992.48,0.1,0.03096,3e-05,3.40659]
[1777239828074,52.83,77991.03,0.1,0.03092,3e-05,3.4029]
[1777239832245,52.83,77978.8,0.1,0.03059,3e-05,3.37238]
[1777239833180,52.83,77978.8,0.1,0.03059,3e-05,3.37238]
[1777239833188,52.83,77977.01,0.1,0.03054,3e-05,3.36796]
[1777239839151,52.83,77967.04,0.1,0.03028,3e-05,3.34362]
[1777239844185,52.83,77970.06,0.1,0.03036,3e-05,3.35145]
[1777239847269,52.83,77969.15,0.1,0.03034,3e-05,3.34931]
[1777239847319,52.83,77969.1,0.1,0.03034,3e-05,3.34925]
[1777239852385,52.83,77970.65,0.1,0.03038,3e-05,3.35337]
[1777239858285,52.83,77976.22,0.1,0.03054,3e-05,3.36743]
[1777239863310,52.83,77984.88,0.1,0.03077,3e-05,3.38915]
[1777239863411,52.83,77987.25,0.1,0.03083,3e-05,3.39508]
[1777239864256,52.83,77987.25,0.1,0.03083,3e-05,3.39508]
[1777239864328,52.83,77987.25,0.1,0.03083,3e-05,3.39507]
[1777239866893,52.83,77988.32,0.1,0.03086,3e-05,3.39774]
[1777239866905,52.83,77989.39,0.1,0.03089,3e-05,3.40041]
[1777239872527,52.83,77994.11,0.1,0.03099,3e-05,3.4084]
[1777239878426,52.83,77995.63,0.1,0.03103,3e-05,3.41212]
[1777239887489,52.83,77997.53,0.1,0.03108,3e-05,3.41665]
[1777239892669,52.83,77997.6,0.1,0.03108,3e-05,3.41666]
[1777239900581,52.83,77997.56,0.1,0.03107,3e-05,3.41628]
[1777239905616,52.83,77981.02,0.1,0.03062,3e-05,3.37473]
[1777239910162,52.83,77978.03,0.1,0.03054,3e-05,3.36747]
[1777239910653,52.83,77978.75,0.1,0.03056,3e-05,3.36932]
[1777239913432,52.83,77977.98,0.1,0.03055,3e-05,3.36751]
[1777239913673,52.83,77976.96,0.1,0.03052,3e-05,3.36502]
[1777239914705,52.83,77976.96,0.1,0.03052,3e-05,3.36502]
[1777239914738,52.83,77974.79,0.1,0.03046,3e-05,3.35967]
[1777239915293,52.83,77974.79,0.1,0.03046,3e-05,3.35967]
[1777239915686,52.83,77974.79,0.1,0.03046,3e-05,3.35974]
[1777239920721,52.83,77974.99,0.1,0.03047,3e-05,3.36062]
[1777239925756,52.84,77970.07,0.1,0.03034,3e-05,3.34882]
[1777239930791,52.84,77967.03,0.1,0.03027,3e-05,3.34179]
[1777239934820,52.84,77959.89,0.1,0.03005,3e-05,3.3209]
[1777239939854,52.84,77958.43,0.1,0.03002,3e-05,3.31795]
[1777239944890,52.85,77957.0,0.1,0.02999,3e-05,3.31515]
[1777239949925,52.85,77959.28,0.1,0.03006,3e-05,3.32152]
[1777239954960,52.85,77959.81,0.1,0.03008,3e-05,3.32352]
[1777239961002,52.86,77957.92,0.1,0.03004,3e-05,3.3198]
[1777239966037,52.86,77959.12,0.1,0.03008,3e-05,3.32344]
[1777239971071,52.86,77959.44,0.1,0.0301,3e-05,3.32494]
[1777239976106,52.87,77960.23,0.1,0.03013,3e-05,3.32762]
[1777239981142,52.87,77959.97,0.1,0.03013,3e-05,3.32774]
[1777239986362,52.87,77960.3,0.1,0.03014,3e-05,3.32918]
[1777239986447,52.87,77944.26,0.1,0.02972,3e-05,3.28989]
[1777239988353,52.87,77901.44,0.1,0.02862,3e-05,3.18642]
[1777239990275,52.88,77890.3,0.1,0.02834,3e-05,3.1605]
[1777239994247,52.88,77882.42,0.1,0.02813,3e-05,3.1399]
[1777239998274,52.89,77893.6,0.1,0.02843,3e-05,3.16823]
[1777240003310,52.9,77904.41,0.1,0.02873,3e-05,3.1959]
[1777240004319,52.9,77923.62,0.1,0.02923,3e-05,3.24254]
[1777240005326,52.9,77936.16,0.1,0.02955,3e-05,3.27329]
[1777240010359,52.91,77924.29,0.1,0.02926,3e-05,3.24561]
[1777240015395,52.91,77924.34,0.1,0.02927,3e-05,3.24705]
[1777240020429,52.92,77931.57,0.1,0.02948,3e-05,3.26594]
[1777240025464,52.93,77935.47,0.1,0.02959,3e-05,3.27661]
[1777240030502,52.93,77935.46,0.1,0.0296,3e-05,3.27774]
[1777240035536,52.94,77928.05,0.1,0.02942,3e-05,3.26094]
[1777240040571,52.94,77937.92,0.1,0.02969,3e-05,3.28617]
[1777240045608,52.95,77934.05,0.1,0.0296,3e-05,3.2778]
[1777240050642,52.95,77931.53,0.1,0.02955,3e-05,3.2728]
[1777240055677,52.96,77931.13,0.1,0.02952,3e-05,3.26934]
[1777240060713,52.96,77931.54,0.1,0.02955,3e-05,3.27154]
[1777240065747,52.97,77931.97,0.1,0.02957,3e-05,3.27378]
[1777240070785,52.97,77931.67,0.1,0.02957,3e-05,3.27423]
[1777240075819,52.98,77931.8,0.1,0.02959,3e-05,3.27572]
[1777240078930,52.98,77946.83,0.1,0.02999,3e-05,3.31316]
[1777240084891,52.98,77949.99,0.1,0.03008,3e-05,3.32163]
[1777240090924,52.99,77951.9,0.1,0.03015,3e-05,3.32772]
[1777240095959,52.99,77949.6,0.1,0.0301,3e-05,3.32276]
[1777240100994,53.0,77951.33,0.1,0.03015,3e-05,3.32767]
[1777240106030,53.0,77951.05,0.1,0.03015,3e-05,3.32757]
[1777240113230,53.0,77950.84,0.1,0.03014,3e-05,3.32717]
[1777240116399,53.0,77956.3,0.1,0.03027,3e-05,3.33779]
[1777240116481,53.0,77960.81,0.1,0.03039,3e-05,3.34904]
[1777240121381,53.0,77969.82,0.1,0.03063,3e-05,3.37162]
[1777240121459,53.0,77972.31,0.1,0.0307,3e-05,3.37783]
[1777240124560,53.0,77984.41,0.1,0.03102,3e-05,3.40809]
[1777240130198,53.0,77992.71,0.1,0.03125,3e-05,3.42868]
[1777240135233,53.0,77999.07,0.1,0.03142,3e-05,3.44431]
[1777240139514,53.0,77996.46,0.1,0.03134,3e-05,3.43743]
[1777240139532,53.0,77990.97,0.1,0.03119,3e-05,3.42351]
[1777240140310,53.0,77990.97,0.1,0.03119,3e-05,3.42351]
[1777240140380,53.0,77991.01,0.1,0.03119,3e-05,3.42352]
[1777240146310,53.0,77990.45,0.1,0.03117,3e-05,3.42167]
[1777240151344,53.0,77989.77,0.1,0.03115,3e-05,3.41961]
[1777240152290,53.0,77989.77,0.1,0.03115,3e-05,3.41961]
[1777240152391,53.0,77989.82,0.1,0.03115,3e-05,3.41967]
[1777240157530,52.99,77988.33,0.1,0.0311,3e-05,3.4156]
[1777240163428,52.99,77986.67,0.1,0.03106,3e-05,3.41112]
[1777240168465,52.99,77983.96,0.1,0.03098,3e-05,3.40411]
[1777240169917,52.99,77975.75,0.1,0.03076,3e-05,3.38356]
[1777240170484,52.99,77972.67,0.1,0.03068,3e-05,3.37589]
[1777240172496,52.99,77961.82,0.1,0.03035,3e-05,3.34525]
[1777240177671,52.99,77957.69,0.1,0.03025,3e-05,3.33538]
[1777240183593,53.0,77953.11,0.1,0.03013,3e-05,3.3246]
[1777240188905,53.0,77953.56,0.1,0.03015,3e-05,3.3261]
[1777240194670,53.0,77959.93,0.1,0.03032,3e-05,3.34251]
[1777240200711,53.0,77962.73,0.1,0.0304,3e-05,3.34994]
[1777240205711,53.0,77963.6,0.1,0.03043,3e-05,3.35238]
[1777240212675,53.01,77964.55,0.1,0.03046,3e-05,3.35515]
[1777240217830,53.01,77965.85,0.1,0.0305,3e-05,3.35882]
[1777240222866,53.01,77967.83,0.1,0.03056,3e-05,3.36401]
[1777240227904,53.01,77969.62,0.1,0.03061,3e-05,3.36869]
[1777240229899,53.01,77970.02,0.1,0.03062,3e-05,3.36972]
[1777240229923,53.01,77980.73,0.1,0.03091,3e-05,3.39645]
[1777240235964,53.01,77992.98,0.1,0.0312,3e-05,3.42311]
[1777240240995,53.01,77995.12,0.1,0.03126,3e-05,3.42822]
[1777240246031,53.01,77994.56,0.1,0.03124,3e-05,3.42655]
[1777240250900,53.01,77995.34,0.1,0.03126,3e-05,3.42838]
[1777240251326,53.01,77995.34,0.1,0.03126,3e-05,3.42829]
[1777240253212,53.01,77994.47,0.1,0.03123,3e-05,3.42602]
[1777240253711,53.01,77990.17,0.1,0.03112,3e-05,3.41518]
[1777240259368,53.01,77985.0,0.1,0.03098,3e-05,3.40219]
[1777240265167,53.01,77976.58,0.1,0.03075,3e-05,3.3813]
[1777240270202,53.01,77970.69,0.1,0.03059,3e-05,3.3668]
[1777240275238,53.01,77967.79,0.1,0.03052,3e-05,3.35983]
[1777240280273,53.01,77966.37,0.1,0.03048,3e-05,3.35658]
[1777240286314,53.01,77965.45,0.1,0.03046,3e-05,3.3547]
[1777240292356,53.01,77964.08,0.1,0.0304,3e-05,3.34803]
[1777240297391,53.02,77960.56,0.1,0.03031,3e-05,3.3398]
[1777240302427,53.02,77960.03,0.1,0.0303,3e-05,3.33902]
[1777240308628,53.02,77958.6,0.1,0.03027,3e-05,3.33618]
[1777240316014,53.02,77957.76,0.1,0.03026,3e-05,3.3347]
[1777240318698,53.03,77944.33,0.1,0.02991,3e-05,3.30229]
[1777240324583,53.03,77930.58,0.1,0.02956,3e-05,3.26983]
[1777240331490,53.04,77930.62,0.1,0.02958,3e-05,3.27101]
[1777240336667,53.04,77944.28,0.1,0.02995,3e-05,3.30591]
[1777240341702,53.05,77949.95,0.1,0.03011,3e-05,3.32057]
[1777240346736,53.05,77950.12,0.1,0.03012,3e-05,3.32163]
[1777240351772,53.05,77953.67,0.1,0.03019,3e-05,3.3272]
[1777240357817,53.05,77954.27,0.1,0.03021,3e-05,3.32929]
[1777240364863,53.06,77955.57,0.1,0.03025,3e-05,3.33322]
[1777240369900,53.06,77956.45,0.1,0.03028,3e-05,3.33589]
[1777240376811,53.06,77958.06,0.1,0.03033,3e-05,3.34022]
[1777240383996,53.06,77958.93,0.1,0.03036,3e-05,3.34319]
[1777240389030,53.07,77965.39,0.1,0.03054,3e-05,3.35954]
[1777240391619,53.07,77966.19,0.1,0.03056,3e-05,3.36162]
[1777240392052,53.07,77966.56,0.1,0.03057,3e-05,3.36259]
[1777240393138,53.07,77966.56,0.1,0.03057,3e-05,3.36259]
[1777240394129,53.07,77970.78,0.1,0.03068,3e-05,3.37312]
[1777240394065,53.07,77972.98,0.1,0.03074,3e-05,3.37862]
[1777240395073,53.07,77973.19,0.1,0.03075,3e-05,3.37917]
[1777240396584,53.07,77972.52,0.1,0.03073,3e-05,3.37752]
[1777240397087,53.07,77971.53,0.1,0.0307,3e-05,3.37508]
[1777240402122,53.07,77963.11,0.1,0.03048,3e-05,3.35437]
[1777240407156,53.07,77959.26,0.1,0.03038,3e-05,3.3452]
[1777240412191,53.07,77954.34,0.1,0.03022,3e-05,3.32972]
[1777240415320,53.07,77938.17,0.1,0.0298,3e-05,3.29034]
[1777240419401,53.08,77927.12,0.1,0.02952,3e-05,3.26426]
[1777240425282,53.08,77920.4,0.1,0.02936,3e-05,3.24924]
[1777240430317,53.09,77920.51,0.1,0.02937,3e-05,3.25061]
[1777240436361,53.09,77920.56,0.1,0.02939,3e-05,3.25204]
[1777240442536,53.1,77921.25,0.1,0.02942,3e-05,3.25459]
[1777240448446,53.11,77917.49,0.1,0.02934,3e-05,3.24722]
[1777240453481,53.11,77916.37,0.1,0.02932,3e-05,3.2456]
[1777240457508,53.11,77904.61,0.1,0.02903,3e-05,3.21813]
[1777240462544,53.12,77898.0,0.1,0.02887,3e-05,3.20364]
[1777240467578,53.13,77885.06,0.1,0.02856,3e-05,3.17428]
[1777240472614,53.14,77890.52,0.1,0.02869,3e-05,3.18544]
[1777240477649,53.14,77886.62,0.1,0.02861,3e-05,3.17792]
[1777240483294,53.15,77885.08,0.1,0.02859,3e-05,3.17569]
[1777240486027,53.15,77887.56,0.1,0.02866,3e-05,3.18242]
[1777240486046,53.16,77871.11,0.1,0.02825,3e-05,3.14381]
[1777240486933,53.16,77871.11,0.1,0.02825,3e-05,3.14381]
[1777240487066,53.16,77871.11,0.1,0.02825,3e-05,3.14381]
[1777240487071,53.16,77931.27,0.1,0.02979,3e-05,3.28848]
[1777240488667,53.16,77931.27,0.1,0.02979,3e-05,3.28848]
[1777240488771,53.16,78010.62,0.1,0.03193,3e-05,3.48631]
[1777240490183,53.16,78010.62,0.1,0.03193,3e-05,3.48631]
[1777240490188,53.16,78036.72,0.1,0.03266,3e-05,3.5529]
[1777240491309,53.16,78036.72,0.1,0.03266,3e-05,3.5529]
[1777240491773,53.16,78044.64,0.1,0.03288,3e-05,3.57335]
[1777240493012,53.16,78044.64,0.1,0.03288,3e-05,3.57335]
[1777240493054,53.16,78172.62,0.1,0.03668,3e-05,3.91512]
[1777240494790,53.15,78168.83,0.1,0.03655,3e-05,3.90407]
[1777240495362,53.15,78168.83,0.1,0.03655,3e-05,3.90407]
[1777240495828,53.15,78136.21,0.1,0.03556,3e-05,3.81508]
[1777240497091,53.15,78136.21,0.1,0.03556,3e-05,3.81508]
[1777240497145,53.15,78367.64,0.1,0.04311,4e-05,4.47563]
[1777240498728,53.15,78367.64,0.1,0.04311,4e-05,4.47563]
[1777240499045,53.14,78341.78,0.1,0.04219,3e-05,4.39711]
[1777240499488,53.14,78341.78,0.1,0.04219,3e-05,4.39711]
[1777240499640,53.14,78341.78,0.1,0.04219,3e-05,4.39711]
[1777240499999,53.14,78421.11,0.1,0.04501,4e-05,4.63754]
[1777240500892,53.14,78421.11,0.1,0.04501,4e-05,4.63754]
[1777240500981,53.14,78511.04,0.1,0.04838,4e-05,4.92001]
[1777240502872,53.13,78514.95,0.1,0.04848,4e-05,4.9278]
[1777240503877,53.09,78528.2,0.1,0.04887,4e-05,4.96036]
[1777240505364,53.05,78518.62,0.1,0.04837,4e-05,4.91904]
[1777240505965,53.03,78519.65,0.1,0.04835,4e-05,4.91762]
[1777240506924,53.03,78713.22,0.1,0.0563,4e-05,5.56314]
[1777240507434,53.03,78713.22,0.1,0.0563,4e-05,5.56314]
[1777240507612,53.03,78713.22,0.1,0.0563,4e-05,5.56314]
[1777240507930,53.01,78865.1,0.1,0.06315,5e-05,6.09865]
[1777240508539,53.01,78865.1,0.1,0.06315,5e-05,6.09865]
[1777240508644,53.01,78865.1,0.1,0.06315,5e-05,6.09865]
[1777240508936,52.91,78865.1,0.1,0.06278,5e-05,6.07085]
[1777240509692,52.91,78865.1,0.1,0.06278,5e-05,6.07085]
[1777240510102,52.86,78871.37,0.1,0.06288,5e-05,6.07936]
[1777240514977,52.64,78888.33,0.1,0.06288,5e-05,6.08044]
[1777240515863,52.64,78888.33,0.1,0.06288,5e-05,6.08044]
[1777240515985,52.6,78895.17,0.1,0.06307,5e-05,6.095]
[1777240516993,52.56,78909.82,0.1,0.06362,5e-05,6.13781]
[1777240520171,52.48,78907.62,0.1,0.06322,5e-05,6.10781]
[1777240520184,52.43,78907.55,0.1,0.06303,5e-05,6.09335]
[1777240524473,52.3,78907.98,0.1,0.06258,5e-05,6.05943]
[1777240524483,52.3,78907.98,0.1,0.06258,5e-05,6.05943]
[1777240524823,52.3,78907.98,0.1,0.06258,5e-05,6.05943]
[1777240525793,52.28,78907.73,0.1,0.0625,5e-05,6.05292]
[1777240526961,52.26,78900.88,0.1,0.0621,5e-05,6.02231]
[1777240527068,52.24,78898.15,0.1,0.0619,5e-05,6.00722]
[1777240529781,52.21,78897.28,0.1,0.06173,5e-05,5.99443]
[1777240530256,52.19,78865.68,0.1,0.06019,5e-05,5.87462]
[1777240530441,52.19,78865.68,0.1,0.06019,5e-05,5.87462]
[1777240531093,52.17,78865.68,0.1,0.06005,5e-05,5.86258]
[1777240532103,52.13,78843.31,0.1,0.0589,5e-05,5.77236]
[1777240533232,52.1,78811.48,0.1,0.05734,4e-05,5.65019]
[1777240535129,52.05,78787.39,0.1,0.0561,4e-05,5.55202]
[1777240535411,52.05,78787.39,0.1,0.0561,4e-05,5.55202]
[1777240535683,52.05,78787.39,0.1,0.0561,4e-05,5.55202]
[1777240536028,52.05,78787.39,0.1,0.0561,4e-05,5.55202]
[1777240536138,52.02,78764.44,0.1,0.05498,4e-05,5.46247]
[1777240537145,52.02,78727.29,0.1,0.05337,4e-05,5.33319]
[1777240537403,52.02,78727.29,0.1,0.05337,4e-05,5.33319]
[1777240538150,52.02,78695.75,0.1,0.05204,4e-05,5.22495]
[1777240538841,52.02,78695.75,0.1,0.05204,4e-05,5.22495]
[1777240539157,52.02,78656.0,0.1,0.0504,4e-05,5.09083]
[1777240540328,52.01,78620.4,0.1,0.04896,4e-05,4.97225]
[1777240541110,52.01,78620.4,0.1,0.04896,4e-05,4.97225]
[1777240541182,52.01,78589.06,0.1,0.04772,4e-05,4.86929]
[1777240543185,52.01,78558.1,0.1,0.04652,4e-05,4.76887]
[1777240543721,52.01,78558.1,0.1,0.04652,4e-05,4.76887]
[1777240544213,52.01,78532.07,0.1,0.04553,4e-05,4.68593]
[1777240546206,52.01,78507.83,0.1,0.04461,4e-05,4.60841]
[1777240547240,52.01,78497.1,0.1,0.04422,4e-05,4.57485]
[1777240548240,52.0,78482.06,0.1,0.04366,4e-05,4.52723]
[1777240550239,52.0,78467.86,0.1,0.04314,4e-05,4.48274]
[1777240552252,52.0,78438.44,0.1,0.04208,4e-05,4.39227]
[1777240554298,52.0,78423.89,0.1,0.04157,3e-05,4.34799]
[1777240555293,52.0,78404.56,0.1,0.0409,3e-05,4.28985]
[1777240556311,51.99,78392.46,0.1,0.04047,3e-05,4.25308]
[1777240558317,51.99,78377.84,0.1,0.03997,3e-05,4.2092]
[1777240562357,51.99,78363.58,0.1,0.03948,3e-05,4.16656]
[1777240564791,51.99,78360.27,0.1,0.03936,3e-05,4.15632]
[1777240565440,51.99,78378.47,0.1,0.03998,3e-05,4.20986]
[1777240565700,51.99,78378.47,0.1,0.03998,3e-05,4.20986]
[1777240565981,51.99,78378.47,0.1,0.03998,3e-05,4.20986]
[1777240566387,51.99,78438.54,0.1,0.04206,4e-05,4.39003]
[1777240567395,51.99,78467.65,0.1,0.04309,4e-05,4.47893]
[1777240568403,51.99,78449.52,0.1,0.04244,4e-05,4.42309]
[1777240570416,51.99,78438.56,0.1,0.04205,4e-05,4.38943]
[1777240572430,51.98,78456.95,0.1,0.04269,4e-05,4.44488]
[1777240573441,51.98,78469.34,0.1,0.04314,4e-05,4.48274]
[1777240575452,51.98,78480.93,0.1,0.04355,4e-05,4.51797]
[1777240580498,51.97,78496.96,0.1,0.04411,4e-05,4.56607]
[1777240581419,51.97,78496.96,0.1,0.04411,4e-05,4.56607]
[1777240581459,51.97,78496.96,0.1,0.04411,4e-05,4.56607]
[1777240581548,51.97,78501.2,0.1,0.04426,4e-05,4.57891]
[1777240581690,51.97,78501.2,0.1,0.04426,4e-05,4.57891]
[1777240582148,51.97,78501.2,0.1,0.04426,4e-05,4.57891]
[1777240582402,51.97,78501.2,0.1,0.04426,4e-05,4.57891]
[1777240582472,51.97,78517.24,0.1,0.04485,4e-05,4.62879]
[1777240582641,51.97,78517.24,0.1,0.04485,4e-05,4.62879]
[1777240583375,51.97,78517.24,0.1,0.04485,4e-05,4.62879]
[1777240583496,51.97,78517.24,0.1,0.04485,4e-05,4.62879]
[1777240583457,51.97,78544.09,0.1,0.04585,4e-05,4.71326]
[1777240583565,51.97,78581.8,0.1,0.04729,4e-05,4.83427]
[1777240586283,51.96,78608.01,0.1,0.0483,4e-05,4.91804]
[1777240586548,51.96,78640.65,0.1,0.0496,4e-05,5.02552]
[1777240587889,51.96,78640.65,0.1,0.0496,4e-05,5.02552]
[1777240587963,51.96,78649.71,0.1,0.04995,4e-05,5.05459]
[1777240589847,51.95,78698.22,0.1,0.05193,4e-05,5.21619]
[1777240590752,51.94,78729.07,0.1,0.05316,4e-05,5.31658]
[1777240592275,51.94,78729.07,0.1,0.05316,4e-05,5.31658]
[1777240592335,51.91,78739.7,0.1,0.05349,4e-05,5.34195]
[1777240593682,51.88,78754.65,0.1,0.05403,4e-05,5.38555]
[1777240597015,51.83,78764.31,0.1,0.05425,4e-05,5.40371]
[1777240597308,51.83,78764.31,0.1,0.05425,4e-05,5.40371]
[1777240597334,51.8,78744.46,0.1,0.0533,4e-05,5.32729]
[1777240598098,51.8,78744.46,0.1,0.0533,4e-05,5.32729]
[1777240598114,51.8,78683.17,0.1,0.05073,4e-05,5.11823]
[1777240599121,51.8,78683.17,0.1,0.05073,4e-05,5.11823]
[1777240599189,51.79,78638.43,0.1,0.04891,4e-05,4.96826]
[1777240601392,51.79,78638.43,0.1,0.0489,4e-05,4.96779]
[1777240601433,51.79,78579.56,0.1,0.0466,4e-05,4.77591]
[1777240602676,51.79,78568.13,0.1,0.04616,4e-05,4.73931]
[1777240603624,51.79,78568.13,0.1,0.04616,4e-05,4.73931]
[1777240603694,51.79,78558.08,0.1,0.04578,4e-05,4.70712]
[1777240604570,51.79,78558.08,0.1,0.04578,4e-05,4.70712]
[1777240605422,51.79,78558.08,0.1,0.04578,4e-05,4.70712]
[1777240605441,51.79,78554.05,0.1,0.04563,4e-05,4.69429]
[1777240606408,51.79,78554.05,0.1,0.04563,4e-05,4.69429]
[1777240606450,51.79,78569.22,0.1,0.0462,4e-05,4.74274]
[1777240607387,51.79,78569.22,0.1,0.0462,4e-05,4.74274]
[1777240607463,51.79,78550.52,0.1,0.04549,4e-05,4.68292]
[1777240608157,51.79,78550.52,0.1,0.04549,4e-05,4.68292]
[1777240608174,51.79,78564.12,0.1,0.04601,4e-05,4.72628]
[1777240609144,51.79,78564.12,0.1,0.04601,4e-05,4.72628]
[1777240609184,51.79,78557.05,0.1,0.04574,4e-05,4.70361]
[1777240610240,51.79,78557.05,0.1,0.04574,4e-05,4.70361]
[1777240610337,51.79,78559.93,0.1,0.04585,4e-05,4.71275]
[1777240610896,51.79,78590.08,0.1,0.047,4e-05,4.80966]
[1777240613952,51.79,78589.33,0.1,0.04697,4e-05,4.80671]
[1777240614348,51.79,78589.33,0.1,0.04697,4e-05,4.80671]
[1777240614439,51.79,78570.97,0.1,0.04626,4e-05,4.74731]
[1777240615628,51.79,78563.24,0.1,0.04596,4e-05,4.72243]
[1777240616223,51.79,78563.24,0.1,0.04596,4e-05,4.72243]
[1777240616292,51.79,78560.54,0.1,0.04586,4e-05,4.71373]
[1777240616782,51.79,78560.54,0.1,0.04586,4e-05,4.71373]
[1777240616887,51.79,78554.45,0.1,0.04563,4e-05,4.69424]
[1777240618795,51.79,78541.53,0.1,0.04514,4e-05,4.65322]
[1777240619931,51.79,78523.29,0.1,0.04446,4e-05,4.59574]
[1777240622239,51.79,78510.87,0.1,0.044,4e-05,4.55607]
[1777240623367,51.79,78510.87,0.1,0.044,4e-05,4.55607]
[1777240623437,51.78,78536.67,0.1,0.04495,4e-05,4.63683]
[1777240624837,51.78,78575.17,0.1,0.0464,4e-05,4.75895]
[1777240625845,51.78,78592.39,0.1,0.04706,4e-05,4.81428]
[1777240627915,51.78,78608.96,0.1,0.0477,4e-05,4.86757]
[1777240629390,51.78,78574.49,0.1,0.04636,4e-05,4.75566]
[1777240634403,51.78,78575.87,0.1,0.0464,4e-05,4.7596]
[1777240634439,51.78,78576.0,0.1,0.04641,4e-05,4.75989]
[1777240635105,51.78,78576.0,0.1,0.04641,4e-05,4.75989]
[1777240635201,51.77,78557.31,0.1,0.04569,4e-05,4.69992]
[1777240637031,51.77,78557.31,0.1,0.04569,4e-05,4.69988]
[1777240637107,51.77,78564.74,0.1,0.04597,4e-05,4.7235]
[1777240638015,51.77,78564.74,0.1,0.04597,4e-05,4.7235]
[1777240638042,51.77,78537.05,0.1,0.04493,4e-05,4.63538]
[1777240640281,51.77,78537.05,0.1,0.04493,4e-05,4.63543]
[1777240640364,51.77,78528.39,0.1,0.04461,4e-05,4.60806]
[1777240641366,51.77,78528.39,0.1,0.04461,4e-05,4.60806]
[1777240641465,51.77,78513.73,0.1,0.04407,4e-05,4.56215]
[1777240642375,51.77,78513.73,0.1,0.04407,4e-05,4.56215]
[1777240642416,51.77,78520.22,0.1,0.04431,4e-05,4.58265]
[1777240643411,51.77,78520.22,0.1,0.04431,4e-05,4.58265]
[1777240643487,51.78,78520.69,0.1,0.04433,4e-05,4.58426]
[1777240647581,51.78,78519.06,0.1,0.04427,4e-05,4.57954]
[1777240647878,51.78,78527.62,0.1,0.04459,4e-05,4.60658]
[1777240650030,51.78,78507.82,0.1,0.04386,4e-05,4.54491]
[1777240655066,51.78,78499.38,0.1,0.04352,4e-05,4.51469]
[1777240657080,51.78,78486.2,0.1,0.04304,4e-05,4.47332]
[1777240659136,51.78,78461.42,0.1,0.04215,4e-05,4.39682]
[1777240661253,51.78,78447.9,0.1,0.04167,4e-05,4.35545]
[1777240663123,51.77,78425.25,0.1,0.04087,3e-05,4.28656]
[1777240664130,51.77,78413.94,0.1,0.04047,3e-05,4.25234]
[1777240668416,51.77,78386.56,0.1,0.03953,3e-05,4.17002]
[1777240671907,51.77,78388.56,0.1,0.03959,3e-05,4.17546]
[1777240672074,51.77,78388.56,0.1,0.03959,3e-05,4.17546]
[1777240674524,51.76,78424.34,0.1,0.04081,3e-05,4.28141]
[1777240680246,51.76,78420.86,0.1,0.04066,3e-05,4.26895]
[1777240682036,51.76,78413.49,0.1,0.04041,3e-05,4.24659]
[1777240682259,51.75,78407.75,0.1,0.04021,3e-05,4.22917]
[1777240684524,51.75,78407.75,0.1,0.0402,3e-05,4.22888]
[1777240684551,51.75,78402.74,0.1,0.04003,3e-05,4.21371]
[1777240687295,51.75,78413.79,0.1,0.0404,3e-05,4.24587]
[1777240689308,51.75,78426.09,0.1,0.04082,3e-05,4.2821]
[1777240694344,51.74,78430.48,0.1,0.04095,3e-05,4.2935]
[1777240698772,51.73,78426.63,0.1,0.0408,3e-05,4.2804]
[1777240699385,51.73,78412.17,0.1,0.04029,3e-05,4.23677]
[1777240704417,51.73,78420.64,0.1,0.04057,3e-05,4.26054]
[1777240705651,51.73,78421.54,0.1,0.04059,3e-05,4.26291]
[1777240706430,51.72,78421.82,0.1,0.0406,3e-05,4.26343]
[1777240707478,51.72,78421.82,0.1,0.0406,3e-05,4.26343]
[1777240707541,51.72,78427.59,0.1,0.0408,3e-05,4.2804]
[1777240711622,51.72,78418.62,0.1,0.04043,3e-05,4.24792]
[1777240715864,51.71,78411.8,0.1,0.04018,3e-05,4.22642]
[1777240716501,51.71,78411.8,0.1,0.04018,3e-05,4.22615]
[1777240717515,51.71,78378.97,0.1,0.03907,3e-05,4.12886]
[1777240719528,51.71,78350.5,0.1,0.03812,3e-05,4.04568]
[1777240724562,51.71,78370.29,0.1,0.03878,3e-05,4.10349]
[1777240725570,51.71,78382.18,0.1,0.03917,3e-05,4.13828]
[1777240729605,51.71,78366.93,0.1,0.03866,3e-05,4.09334]
[1777240730606,51.71,78349.98,0.1,0.0381,3e-05,4.0441]
[1777240735644,51.71,78346.0,0.1,0.03798,3e-05,4.03296]
[1777240737660,51.71,78360.07,0.1,0.03844,3e-05,4.07388]
[1777240742697,51.71,78359.81,0.1,0.03843,3e-05,4.07321]
[1777240747732,51.71,78359.22,0.1,0.03842,3e-05,4.07163]
[1777240752767,51.71,78360.05,0.1,0.03844,3e-05,4.07411]
[1777240755369,51.71,78386.43,0.1,0.03932,3e-05,4.15115]
[1777240757066,51.71,78407.59,0.1,0.04003,3e-05,4.21339]
[1777240760799,51.71,78405.87,0.1,0.03997,3e-05,4.20762]
[1777240761381,51.71,78405.87,0.1,0.03997,3e-05,4.20762]
[1777240762492,51.71,78407.17,0.1,0.04001,3e-05,4.21126]
[1777240762655,51.71,78407.17,0.1,0.04001,3e-05,4.21126]
[1777240762517,51.71,78404.53,0.1,0.03992,3e-05,4.20321]
[1777240762845,51.71,78397.88,0.1,0.03969,3e-05,4.1833]
[1777240766301,51.7,78384.65,0.1,0.03924,3e-05,4.14386]
[1777240772064,51.7,78392.88,0.1,0.03947,3e-05,4.16307]
[1777240777949,51.7,78388.63,0.1,0.03932,3e-05,4.14973]
[1777240783118,51.7,78394.67,0.1,0.03951,3e-05,4.16697]
[1777240789029,51.69,78397.37,0.1,0.03959,3e-05,4.17377]
[1777240794063,51.69,78411.61,0.1,0.04006,3e-05,4.215]
[1777240797085,51.68,78401.17,0.1,0.0397,3e-05,4.18331]
[1777240801431,51.68,78376.41,0.1,0.03886,3e-05,4.10967]
[1777240802277,51.68,78354.18,0.1,0.03811,3e-05,4.0443]
[1777240808164,51.68,78355.15,0.1,0.03815,3e-05,4.04722]
[1777240810561,51.68,78365.76,0.1,0.0385,3e-05,4.07798]
[1777240812346,51.68,78388.83,0.1,0.03927,3e-05,4.14542]
[1777240813531,51.68,78403.67,0.1,0.03977,3e-05,4.18911]
[1777240814428,51.68,78403.67,0.1,0.03977,3e-05,4.18911]
[1777240814528,51.68,78415.93,0.1,0.04018,3e-05,4.22541]
[1777240815428,51.68,78415.93,0.1,0.04018,3e-05,4.22541]
[1777240815544,51.68,78415.93,0.1,0.04018,3e-05,4.22541]
[1777240817229,51.67,78440.36,0.1,0.04102,3e-05,4.29788]
[1777240819389,51.67,78479.84,0.1,0.0424,4e-05,4.41721]
[1777240822431,51.66,78512.97,0.1,0.04358,4e-05,4.51804]
[1777240823583,51.66,78486.28,0.1,0.0426,4e-05,4.43473]
[1777240824142,51.66,78486.28,0.1,0.0426,4e-05,4.43473]
[1777240824280,51.66,78486.28,0.1,0.0426,4e-05,4.43402]
[1777240824949,51.66,78486.28,0.1,0.0426,4e-05,4.43402]
[1777240825126,51.66,78486.28,0.1,0.0426,4e-05,4.43402]
[1777240825315,51.66,78464.05,0.1,0.0418,4e-05,4.36577]
[1777240826117,51.66,78464.05,0.1,0.0418,4e-05,4.36577]
[1777240826322,51.66,78435.32,0.1,0.04079,3e-05,4.27834]
[1777240829462,51.65,78436.08,0.1,0.04081,3e-05,4.27999]
[1777240829551,51.65,78447.53,0.1,0.0412,3e-05,4.31417]
[1777240834821,51.65,78445.87,0.1,0.04109,3e-05,4.30296]
[1777240837774,51.64,78441.32,0.1,0.04092,3e-05,4.2885]
[1777240837776,51.64,78408.96,0.1,0.0398,3e-05,4.19142]
[1777240839640,51.63,78408.96,0.1,0.03976,3e-05,4.18806]
[1777240839690,51.63,78397.08,0.1,0.03936,3e-05,4.15275]
[1777240841423,51.63,78423.44,0.1,0.04025,3e-05,4.23072]
[1777240843242,51.63,78414.46,0.1,0.03994,3e-05,4.20371]
[1777240843656,51.63,78414.46,0.1,0.03994,3e-05,4.20371]
[1777240844228,51.62,78408.89,0.1,0.03975,3e-05,4.18692]
[1777240844773,51.62,78406.2,0.1,0.03965,3e-05,4.17874]
[1777240850488,51.62,78401.1,0.1,0.03947,3e-05,4.16266]
[1777240855704,51.62,78406.7,0.1,0.03965,3e-05,4.17867]
[1777240855764,51.62,78424.74,0.1,0.04027,3e-05,4.23217]
[1777240858551,51.61,78438.84,0.1,0.04075,3e-05,4.2737]
[1777240860564,51.61,78458.12,0.1,0.04141,4e-05,4.33126]
[1777240861568,51.61,78474.4,0.1,0.04198,4e-05,4.38042]
[1777240862720,51.61,78460.02,0.1,0.04147,4e-05,4.33612]
[1777240865594,51.6,78474.51,0.1,0.04196,4e-05,4.37892]
[1777240870629,51.59,78462.96,0.1,0.04153,4e-05,4.34137]
[1777240874657,51.59,78451.6,0.1,0.04111,3e-05,4.30536]
[1777240877144,51.59,78448.66,0.1,0.041,3e-05,4.29577]
[1777240877741,51.59,78448.66,0.1,0.041,3e-05,4.29577]
[1777240877827,51.58,78536.03,0.1,0.04413,4e-05,4.56456]
[1777240878377,51.58,78536.03,0.1,0.04413,4e-05,4.56456]
[1777240878695,51.58,78536.03,0.1,0.04413,4e-05,4.56456]
[1777240883727,51.56,78537.2,0.1,0.04412,4e-05,4.5632]
[1777240887782,51.56,78521.6,0.1,0.04352,4e-05,4.51207]
[1777240889773,51.55,78501.25,0.1,0.04276,4e-05,4.44745]
[1777240890784,51.55,78475.49,0.1,0.04183,4e-05,4.36726]
[1777240894519,51.54,78480.5,0.1,0.04195,4e-05,4.37686]
[1777240894808,51.54,78480.07,0.1,0.04193,4e-05,4.37509]
[1777240895373,51.54,78480.07,0.1,0.04193,4e-05,4.37509]
[1777240895816,51.54,78482.37,0.1,0.042,4e-05,4.38166]
[1777240900856,51.53,78490.49,0.1,0.04226,4e-05,4.40402]
[1777240905896,51.52,78501.21,0.1,0.04262,4e-05,4.43436]
[1777240910932,51.51,78510.95,0.1,0.04293,4e-05,4.46162]
[1777240916741,51.5,78513.22,0.1,0.04299,4e-05,4.46625]
[1777240916784,51.49,78537.68,0.1,0.04387,4e-05,4.54185]
[1777240918485,51.49,78558.66,0.1,0.04464,4e-05,4.60649]
[1777240920545,51.48,78569.94,0.1,0.04504,4e-05,4.64096]
[1777240923197,51.48,78545.49,0.1,0.04412,4e-05,4.56311]
[1777240924857,51.48,78532.6,0.1,0.04364,4e-05,4.52178]
[1777240925911,51.47,78508.98,0.1,0.04276,4e-05,4.44684]
[1777240927193,51.47,78524.6,0.1,0.04331,4e-05,4.49422]
[1777240928196,51.47,78536.31,0.1,0.04374,4e-05,4.53017]
[1777240933294,51.45,78537.42,0.1,0.04373,4e-05,4.53011]
[1777240934156,51.45,78557.75,0.1,0.04449,4e-05,4.59412]
[1777240935868,51.45,78568.22,0.1,0.04487,4e-05,4.62623]
[1777240939191,51.44,78553.71,0.1,0.0443,4e-05,4.57866]
[1777240944226,51.44,78561.76,0.1,0.04458,4e-05,4.60234]
[1777240949676,51.43,78564.22,0.1,0.04466,4e-05,4.60859]
[1777240951283,51.42,78548.28,0.1,0.04401,4e-05,4.55235]
[1777240953861,51.42,78532.7,0.1,0.04342,4e-05,4.50218]
[1777240958330,51.41,78519.0,0.1,0.04288,4e-05,4.45644]
[1777240963506,51.4,78508.48,0.1,0.04247,4e-05,4.42122]
[1777240969407,51.39,78506.61,0.1,0.04237,4e-05,4.41242]
[1777240973650,51.38,78500.4,0.1,0.04213,4e-05,4.39187]
[1777240973943,51.38,78500.4,0.1,0.04213,4e-05,4.39187]
[1777240973978,51.38,78500.07,0.1,0.04211,4e-05,4.39039]
[1777240974166,51.38,78500.07,0.1,0.04211,4e-05,4.39039]
[1777240974507,51.38,78500.07,0.1,0.04211,4e-05,4.39039]
[1777240974512,51.38,78504.36,0.1,0.04226,4e-05,4.40314]
[1777240977245,51.37,78507.57,0.1,0.04236,4e-05,4.41209]
[1777240977946,51.37,78507.57,0.1,0.04236,4e-05,4.41209]
[1777240977463,51.37,78512.93,0.1,0.04255,4e-05,4.42815]
[1777240978476,51.37,78512.93,0.1,0.04255,4e-05,4.42815]
[1777240980673,51.37,78503.03,0.1,0.04218,4e-05,4.39665]
[1777240980736,51.37,78497.26,0.1,0.04197,4e-05,4.37848]
[1777240981762,51.37,78497.26,0.1,0.04197,4e-05,4.37848]
[1777240981836,51.36,78507.55,0.1,0.04233,4e-05,4.40973]
[1777240982452,51.36,78507.55,0.1,0.04233,4e-05,4.40973]
[1777240982532,51.36,78508.87,0.1,0.04237,4e-05,4.41333]
[1777240983693,51.36,78508.87,0.1,0.04237,4e-05,4.41333]
[1777240984888,51.36,78507.17,0.1,0.04231,4e-05,4.4076]
[1777240984948,51.36,78510.17,0.1,0.04241,4e-05,4.41639]
[1777240988543,51.35,78498.24,0.1,0.04196,4e-05,4.37782]
[1777240990662,51.35,78473.82,0.1,0.04109,4e-05,4.30251]
[1777240993737,51.35,78458.16,0.1,0.04053,3e-05,4.25434]
[1777240999635,51.34,78467.41,0.1,0.04084,3e-05,4.28084]
[1777241003807,51.34,78450.82,0.1,0.04025,3e-05,4.22984]
[1777241005540,51.34,78451.01,0.1,0.04025,3e-05,4.23022]
[1777241005662,51.33,78445.18,0.1,0.04005,3e-05,4.21258]
[1777241006669,51.33,78432.9,0.1,0.03963,3e-05,4.17581]
[1777241007598,51.33,78432.9,0.1,0.03963,3e-05,4.17581]
[1777241007675,51.33,78429.84,0.1,0.03952,3e-05,4.16661]
[1777241008835,51.33,78429.84,0.1,0.03952,3e-05,4.16661]
[1777241008925,51.33,78428.54,0.1,0.03948,3e-05,4.16266]
[1777241010696,51.33,78417.67,0.1,0.03911,3e-05,4.13032]
[1777241011704,51.33,78406.16,0.1,0.03868,3e-05,4.09222]
[1777241013882,51.33,78391.76,0.1,0.0382,3e-05,4.05016]
[1777241019764,51.34,78392.65,0.1,0.03824,3e-05,4.05331]
[1777241024799,51.34,78387.27,0.1,0.03807,3e-05,4.0381]
[1777241029840,51.34,78393.98,0.1,0.0383,3e-05,4.05816]
[1777241034874,51.34,78385.76,0.1,0.03803,3e-05,4.03456]
[1777241039908,51.34,78382.63,0.1,0.03793,3e-05,4.02601]
[1777241044100,51.35,78366.78,0.1,0.03742,3e-05,3.98064]
[1777241049980,51.35,78367.24,0.1,0.03745,3e-05,3.9831]
[1777241055015,51.35,78379.59,0.1,0.03786,3e-05,4.01981]
[1777241060057,51.36,78375.04,0.1,0.03772,3e-05,4.00734]
[1777241065093,51.36,78372.55,0.1,0.03765,3e-05,4.00089]
[1777241067106,51.36,78359.17,0.1,0.03721,3e-05,3.96266]
[1777241072144,51.37,78364.2,0.1,0.03736,3e-05,3.9743]
[1777241077176,51.37,78367.03,0.1,0.03746,3e-05,3.98339]
[1777241079195,51.37,78382.31,0.1,0.03796,3e-05,4.02786]
[1777241084389,51.37,78388.49,0.1,0.03817,3e-05,4.04616]
[1777241090272,51.37,78385.97,0.1,0.03809,3e-05,4.03927]
[1777241095308,51.38,78388.14,0.1,0.03817,3e-05,4.04594]
[1777241100701,51.38,78390.45,0.1,0.03825,3e-05,4.05294]
[1777241107988,51.38,78390.33,0.1,0.03825,3e-05,4.05294]
[1777241113757,51.38,78389.89,0.1,0.03824,3e-05,4.05214]
[1777241113846,51.38,78408.29,0.1,0.03886,3e-05,4.10611]
[1777241119481,51.38,78417.28,0.1,0.03916,3e-05,4.13254]
[1777241121494,51.38,78430.5,0.1,0.0396,3e-05,4.17156]
[1777241126529,51.38,78436.39,0.1,0.0398,3e-05,4.18847]
[1777241131564,51.37,78437.14,0.1,0.03978,3e-05,4.1857]
[1777241136600,51.37,78441.65,0.1,0.03992,3e-05,4.19848]
[1777241141634,51.37,78443.47,0.1,0.03998,3e-05,4.2032]
[1777241145959,51.37,78464.35,0.1,0.04069,3e-05,4.26533]
[1777241150699,51.36,78474.71,0.1,0.04104,4e-05,4.29531]
[1777241155738,51.35,78474.1,0.1,0.041,4e-05,4.292]
[1777241158293,51.35,78476.7,0.1,0.04108,4e-05,4.29929]
[1777241158755,51.35,78477.87,0.1,0.04112,4e-05,4.30253]
[1777241161776,51.35,78490.92,0.1,0.04157,4e-05,4.34129]
[1777241164006,51.34,78501.61,0.1,0.04194,4e-05,4.37322]
[1777241169832,51.33,78507.25,0.1,0.04211,4e-05,4.38796]
[1777241173863,51.33,78494.58,0.1,0.04164,4e-05,4.34734]
[1777241178894,51.32,78485.3,0.1,0.04129,4e-05,4.31711]
[1777241183931,51.31,78496.18,0.1,0.04165,4e-05,4.34848]
[1777241188965,51.31,78490.76,0.1,0.04144,4e-05,4.32998]
[1777241192992,51.3,78479.69,0.1,0.04099,4e-05,4.29047]
[1777241198029,51.29,78475.22,0.1,0.04082,3e-05,4.27539]
[1777241201051,51.29,78464.03,0.1,0.04042,3e-05,4.24076]
[1777241203065,51.29,78450.64,0.1,0.03995,3e-05,4.2001]
[1777241208100,51.29,78451.61,0.1,0.03997,3e-05,4.20216]
[1777241213002,51.28,78450.67,0.1,0.03993,3e-05,4.19869]
[1777241213136,51.28,78448.48,0.1,0.03986,3e-05,4.19199]
[1777241214500,51.28,78445.88,0.1,0.03976,3e-05,4.18408]
[1777241215149,51.28,78443.42,0.1,0.03968,3e-05,4.17661]
[1777241220183,51.28,78450.55,0.1,0.03992,3e-05,4.19726]
[1777241222451,51.28,78450.44,0.1,0.03991,3e-05,4.19665]
[1777241222832,51.28,78450.44,0.1,0.03991,3e-05,4.19665]
[1777241225219,51.28,78468.9,0.1,0.04054,3e-05,4.25166]
[1777241229246,51.27,78484.36,0.1,0.04107,4e-05,4.2975]
[1777241234282,51.27,78483.72,0.1,0.04103,4e-05,4.29407]
[1777241239491,51.26,78482.52,0.1,0.04098,4e-05,4.28928]
[1777241239501,51.26,78448.0,0.1,0.03977,3e-05,4.18485]
[1777241240440,51.26,78448.0,0.1,0.03977,3e-05,4.18485]
[1777241240519,51.26,78442.2,0.1,0.03957,3e-05,4.16745]
[1777241241381,51.26,78442.2,0.1,0.03957,3e-05,4.16745]
[1777241241477,51.26,78441.96,0.1,0.03956,3e-05,4.16665]
[1777241242408,51.26,78441.96,0.1,0.03956,3e-05,4.16665]
[1777241242509,51.26,78441.89,0.1,0.03956,3e-05,4.16637]
[1777241248404,51.26,78440.33,0.1,0.0395,3e-05,4.16134]
[1777241253438,51.26,78442.67,0.1,0.03954,3e-05,4.16372]
[1777241256137,51.26,78419.95,0.1,0.03877,3e-05,4.09633]
[1777241260704,51.26,78420.06,0.1,0.03878,3e-05,4.09689]
[1777241260723,51.25,78454.0,0.1,0.03992,3e-05,4.19713]
[1777241261533,51.25,78454.0,0.1,0.03992,3e-05,4.19713]
[1777241261551,51.25,78477.69,0.1,0.04074,3e-05,4.26773]
[1777241266728,51.25,78487.52,0.1,0.04107,4e-05,4.29644]
[1777241272587,51.24,78496.08,0.1,0.04134,4e-05,4.32028]
[1777241277622,51.23,78490.98,0.1,0.04115,4e-05,4.30307]
[1777241279635,51.23,78477.78,0.1,0.04067,3e-05,4.26244]
[1777241284672,51.22,78481.96,0.1,0.04081,4e-05,4.27382]
[1777241289706,51.22,78483.94,0.1,0.04086,4e-05,4.27842]
[1777241293684,51.22,78481.87,0.1,0.04078,4e-05,4.27133]
[1777241293773,51.22,78503.65,0.1,0.04154,4e-05,4.33734]
[1777241296652,51.21,78512.94,0.1,0.04186,4e-05,4.36507]
[1777241296784,51.21,78513.88,0.1,0.04189,4e-05,4.36756]
[1777241297478,51.21,78513.88,0.1,0.04189,4e-05,4.36756]
[1777241297763,51.21,78513.88,0.1,0.04189,4e-05,4.36715]
[1777241302874,51.2,78517.33,0.1,0.04199,4e-05,4.37615]
[1777241308840,51.19,78518.67,0.1,0.04201,4e-05,4.37743]
[1777241313928,51.19,78528.02,0.1,0.04228,4e-05,4.40027]
[1777241314019,51.18,78544.87,0.1,0.04289,4e-05,4.45205]
[1777241319923,51.17,78542.79,0.1,0.04278,4e-05,4.44254]
[1777241321937,51.17,78556.53,0.1,0.04327,4e-05,4.48437]
[1777241326976,51.16,78554.37,0.1,0.04315,4e-05,4.47468]
[1777241332013,51.15,78555.02,0.1,0.04314,4e-05,4.47391]
[1777241337048,51.14,78551.12,0.1,0.04297,4e-05,4.45901]
[1777241338949,51.13,78549.69,0.1,0.04291,4e-05,4.45401]
[1777241344096,51.12,78551.53,0.1,0.04294,4e-05,4.45653]
[1777241349131,51.11,78553.34,0.1,0.04297,4e-05,4.45942]
[1777241349987,51.11,78553.34,0.1,0.04297,4e-05,4.45942]
[1777241352152,51.1,78566.8,0.1,0.04344,4e-05,4.49987]
[1777241357188,51.09,78573.43,0.1,0.04365,4e-05,4.51774]
[1777241359204,51.09,78560.36,0.1,0.04316,4e-05,4.47541]
[1777241363233,51.08,78572.81,0.1,0.04359,4e-05,4.51226]
[1777241368374,51.07,78567.39,0.1,0.04336,4e-05,4.49276]
[1777241374310,51.05,78564.68,0.1,0.04317,4e-05,4.47597]
[1777241376325,51.05,78552.22,0.1,0.0427,4e-05,4.43594]
[1777241381364,51.04,78541.92,0.1,0.0423,4e-05,4.40154]
[1777241384396,51.04,78525.72,0.1,0.0417,4e-05,4.3502]
[1777241389430,51.03,78529.16,0.1,0.04181,4e-05,4.35906]
[1777241394466,51.02,78530.21,0.1,0.04182,4e-05,4.36051]
[1777241398495,51.02,78541.91,0.1,0.04223,4e-05,4.3952]
[1777241402456,51.01,78531.5,0.1,0.04183,4e-05,4.36146]
[1777241403232,51.01,78531.5,0.1,0.04183,4e-05,4.36146]
[1777241403447,51.01,78531.5,0.1,0.04183,4e-05,4.36146]
[1777241404541,51.01,78519.49,0.1,0.0414,4e-05,4.32383]
[1777241406813,51.01,78532.48,0.1,0.04185,4e-05,4.36284]
[1777241412596,51.0,78535.0,0.1,0.04191,4e-05,4.36845]
[1777241417640,50.99,78528.15,0.1,0.04165,4e-05,4.34556]
[1777241421081,50.99,78525.54,0.1,0.04155,4e-05,4.3369]
[1777241422715,50.99,78523.33,0.1,0.04146,4e-05,4.3295]
[1777241422733,50.98,78519.94,0.1,0.04134,4e-05,4.31879]
[1777241426954,50.98,78502.45,0.1,0.04071,4e-05,4.26431]
[1777241431972,50.98,78495.56,0.1,0.04046,3e-05,4.24262]
[1777241432487,50.98,78495.56,0.1,0.04046,3e-05,4.24262]
[1777241432526,50.98,78485.19,0.1,0.04005,3e-05,4.2068]
[1777241433582,50.98,78485.19,0.1,0.04005,3e-05,4.20666]
[1777241433753,50.98,78482.1,0.1,0.03994,3e-05,4.19723]
[1777241438788,50.97,78481.21,0.1,0.03991,3e-05,4.19393]
[1777241439959,50.97,78481.21,0.1,0.03991,3e-05,4.19393]
[1777241440059,50.97,78484.13,0.1,0.04001,3e-05,4.20259]
[1777241444834,50.97,78472.2,0.1,0.03959,3e-05,4.16611]
[1777241449865,50.97,78477.08,0.1,0.03975,3e-05,4.18027]
[1777241455222,50.97,78476.0,0.1,0.03971,3e-05,4.17661]
[1777241459204,50.96,78484.42,0.1,0.03999,3e-05,4.20147]
[1777241464971,50.96,78488.63,0.1,0.04013,3e-05,4.21313]
[1777241470008,50.96,78488.13,0.1,0.0401,3e-05,4.21089]
[1777241475042,50.95,78500.07,0.1,0.04051,4e-05,4.24621]
[1777241478900,50.95,78500.15,0.1,0.0405,4e-05,4.24587]
[1777241483229,50.95,78490.04,0.1,0.04014,3e-05,4.21467]
[1777241483508,50.95,78490.04,0.1,0.04014,3e-05,4.21467]
[1777241484109,50.95,78489.28,0.1,0.04011,3e-05,4.21209]
[1777241488440,50.95,78488.22,0.1,0.04007,3e-05,4.20847]
[1777241488461,50.95,78487.92,0.1,0.04006,3e-05,4.20743]
[1777241494178,50.94,78486.95,0.1,0.03998,3e-05,4.1994]
[1777241496191,50.94,78498.71,0.1,0.04038,3e-05,4.23457]
[1777241501225,50.94,78500.63,0.1,0.04044,4e-05,4.23944]
[1777241502479,50.94,78500.63,0.1,0.04044,4e-05,4.23944]
[1777241508274,50.93,78495.06,0.1,0.04023,3e-05,4.22138]
[1777241513310,50.93,78492.89,0.1,0.04015,3e-05,4.21404]
[1777241518345,50.93,78488.88,0.1,0.04,3e-05,4.20113]
[1777241523379,50.92,78500.88,0.1,0.04041,3e-05,4.23655]
[1777241526401,50.92,78517.91,0.1,0.041,4e-05,4.2877]
[1777241531436,50.92,78515.74,0.1,0.0409,4e-05,4.27965]
[1777241532552,50.92,78502.99,0.1,0.04045,4e-05,4.24057]
[1777241536471,50.91,78513.3,0.1,0.0408,4e-05,4.27111]
[1777241541560,50.91,78512.55,0.1,0.04077,4e-05,4.26792]
[1777241547550,50.9,78520.22,0.1,0.04102,4e-05,4.28966]
[1777241552586,50.9,78518.14,0.1,0.04089,4e-05,4.2777]
[1777241557620,50.89,78519.87,0.1,0.04094,4e-05,4.2817]
[1777241560647,50.89,78530.3,0.1,0.0413,4e-05,4.31284]
[1777241565678,50.88,78531.83,0.1,0.04133,4e-05,4.31574]
[1777241571525,50.88,78532.31,0.1,0.04133,4e-05,4.31602]
[1777241576774,50.87,78537.01,0.1,0.04148,4e-05,4.32834]
[1777241581808,50.86,78543.05,0.1,0.04167,4e-05,4.34536]
[1777241586844,50.86,78541.68,0.1,0.04161,4e-05,4.33949]
[1777241591878,50.85,78541.67,0.1,0.04159,4e-05,4.33785]
[1777241596925,50.84,78542.16,0.1,0.04158,4e-05,4.33777]
[1777241601960,50.84,78537.59,0.1,0.0414,4e-05,4.32224]
[1777241606996,50.83,78532.51,0.1,0.04121,4e-05,4.30526]
[1777241612030,50.83,78532.78,0.1,0.04116,4e-05,4.3005]
[1777241616059,50.83,78543.18,0.1,0.04152,4e-05,4.33148]
[1777241621094,50.82,78551.11,0.1,0.04179,4e-05,4.35432]
[1777241623108,50.82,78540.52,0.1,0.0414,4e-05,4.32101]
[1777241628362,50.81,78531.48,0.1,0.04106,4e-05,4.29192]
[1777241634185,50.81,78540.54,0.1,0.04137,4e-05,4.31827]
[1777241639220,50.8,78540.77,0.1,0.04136,4e-05,4.31759]
[1777241644255,50.8,78544.08,0.1,0.04146,4e-05,4.32642]
[1777241649291,50.79,78551.78,0.1,0.04172,4e-05,4.34864]
[1777241654326,50.78,78554.17,0.1,0.04179,4e-05,4.35434]
[1777241659361,50.78,78547.84,0.1,0.04154,4e-05,4.33305]
[1777241664396,50.77,78551.72,0.1,0.04166,4e-05,4.34334]
[1777241667416,50.77,78563.38,0.1,0.04206,4e-05,4.3784]
[1777241672679,50.76,78564.5,0.1,0.04205,4e-05,4.37598]
[1777241675482,50.75,78550.32,0.1,0.04152,4e-05,4.33063]
[1777241680516,50.75,78547.32,0.1,0.04139,4e-05,4.31987]
[1777241685552,50.74,78546.64,0.1,0.04135,4e-05,4.31625]
[1777241690590,50.74,78548.46,0.1,0.0414,4e-05,4.32033]
[1777241695621,50.73,78555.8,0.1,0.04164,4e-05,4.3412]
[1777241700656,50.72,78551.82,0.1,0.04148,4e-05,4.32712]
[1777241705692,50.72,78554.66,0.1,0.04158,4e-05,4.33555]
[1777241707708,50.72,78543.74,0.1,0.04118,4e-05,4.30157]
[1777241712711,50.72,78551.28,0.1,0.04145,4e-05,4.32443]
[1777241717780,50.71,78549.4,0.1,0.04136,4e-05,4.31674]
[1777241719790,50.71,78562.06,0.1,0.04182,4e-05,4.35622]
[1777241719930,50.71,78562.06,0.1,0.04182,4e-05,4.35622]
[1777241720798,50.71,78576.87,0.1,0.04236,4e-05,4.4029]
[1777241722821,50.72,78603.59,0.1,0.04336,4e-05,4.48786]
[1777241724853,50.72,78623.24,0.1,0.0441,4e-05,4.551]
[1777241725102,50.72,78623.24,0.1,0.0441,4e-05,4.551]
[1777241725862,50.72,78661.45,0.1,0.04555,4e-05,4.67386]
[1777241726913,50.72,78681.87,0.1,0.04635,4e-05,4.74056]
[1777241728280,50.72,78681.87,0.1,0.04635,4e-05,4.74056]
[1777241728316,50.72,78703.04,0.1,0.04719,4e-05,4.81034]
[1777241729471,50.72,78703.04,0.1,0.04719,4e-05,4.81034]
[1777241729501,50.72,78772.61,0.1,0.05001,4e-05,5.0434]
[1777241730698,50.72,78790.57,0.1,0.05076,4e-05,5.10486]
[1777241731524,50.72,78790.57,0.1,0.05076,4e-05,5.10486]
[1777241732288,50.72,78775.8,0.1,0.05009,4e-05,5.04885]
[1777241735248,50.73,78810.77,0.1,0.05161,4e-05,5.17317]
[1777241736953,50.74,78824.96,0.1,0.05227,4e-05,5.22617]
[1777241738063,50.75,78795.82,0.1,0.05103,4e-05,5.12583]
[1777241739596,50.76,78807.01,0.1,0.05156,4e-05,5.16889]
[1777241741492,50.77,78784.77,0.1,0.05064,4e-05,5.09387]
[1777241742491,50.77,78784.77,0.1,0.05064,4e-05,5.09387]
[1777241742780,50.77,78784.77,0.1,0.05064,4e-05,5.09387]
[1777241742803,50.77,78762.36,0.1,0.04973,4e-05,5.01898]
[1777241744431,50.77,78762.36,0.1,0.04973,4e-05,5.01898]
[1777241744515,50.77,78750.68,0.1,0.04924,4e-05,4.97895]
[1777241745005,50.77,78750.68,0.1,0.04924,4e-05,4.97895]
[1777241745041,50.77,78744.93,0.1,0.04901,4e-05,4.95954]
[1777241746419,50.77,78744.93,0.1,0.04901,4e-05,4.95954]
[1777241746463,50.77,78755.36,0.1,0.04943,4e-05,4.99437]
[1777241748177,50.77,78755.36,0.1,0.04943,4e-05,4.99439]
[1777241748233,50.77,78742.08,0.1,0.04888,4e-05,4.94913]
[1777241749563,50.77,78731.06,0.1,0.04842,4e-05,4.91141]
[1777241751438,50.76,78716.23,0.1,0.04782,4e-05,4.86133]
[1777241756088,50.75,78699.0,0.1,0.04707,4e-05,4.79915]
[1777241761167,50.74,78702.37,0.1,0.0472,4e-05,4.80992]
[1777241761631,50.74,78726.54,0.1,0.04816,4e-05,4.89001]
[1777241762328,50.74,78738.7,0.1,0.04865,4e-05,4.93076]
[1777241765146,50.73,78740.14,0.1,0.04868,4e-05,4.93293]
[1777241765593,50.73,78737.75,0.1,0.04858,4e-05,4.92432]
[1777241766239,50.73,78737.75,0.1,0.04858,4e-05,4.92432]
[1777241766322,50.73,78736.51,0.1,0.04853,4e-05,4.92016]
[1777241767420,50.73,78736.51,0.1,0.04853,4e-05,4.92016]
[1777241767502,50.71,78735.85,0.1,0.04843,4e-05,4.91248]
[1777241769383,50.7,78718.3,0.1,0.04769,4e-05,4.85131]
[1777241770569,50.7,78718.3,0.1,0.04769,4e-05,4.85131]
[1777241770635,50.69,78716.01,0.1,0.04758,4e-05,4.84174]
[1777241774587,50.69,78722.77,0.1,0.04784,4e-05,4.86377]
[1777241774676,50.69,78717.72,0.1,0.04763,4e-05,4.84658]
[1777241775002,50.69,78717.72,0.1,0.04763,4e-05,4.84658]
[1777241775225,50.69,78717.72,0.1,0.04763,4e-05,4.84658]
[1777241778368,50.69,78719.43,0.1,0.0477,4e-05,4.85197]
[1777241778413,50.69,78715.53,0.1,0.04754,4e-05,4.83883]
[1777241780416,50.69,78705.14,0.1,0.04712,4e-05,4.80409]
[1777241783280,50.69,78694.97,0.1,0.04672,4e-05,4.77024]
[1777241788316,50.69,78686.99,0.1,0.0464,4e-05,4.74395]
[1777241791798,50.69,78712.12,0.1,0.04735,4e-05,4.82219]
[1777241796556,50.69,78719.62,0.1,0.04765,4e-05,4.84667]
[1777241796576,50.68,78725.88,0.1,0.0479,4e-05,4.8672]
[1777241801752,50.68,78730.82,0.1,0.04809,4e-05,4.88311]
[1777241801758,50.68,78728.81,0.1,0.048,4e-05,4.87599]
[1777241807858,50.68,78719.74,0.1,0.04763,4e-05,4.84509]
[1777241808631,50.68,78716.73,0.1,0.04751,4e-05,4.83479]
[1777241808637,50.68,78717.3,0.1,0.04753,4e-05,4.83655]
[1777241809671,50.68,78731.53,0.1,0.0481,4e-05,4.88385]
[1777241815513,50.66,78737.81,0.1,0.04831,4e-05,4.90151]
[1777241820546,50.64,78735.49,0.1,0.04814,4e-05,4.8877]
[1777241825588,50.64,78733.45,0.1,0.04804,4e-05,4.87957]
[1777241826346,50.64,78733.45,0.1,0.04804,4e-05,4.87957]
[1777241826593,50.64,78726.61,0.1,0.04777,4e-05,4.85673]
[1777241828609,50.64,78714.87,0.1,0.04729,4e-05,4.81719]
[1777241833644,50.63,78703.12,0.1,0.04682,4e-05,4.7778]
[1777241838679,50.63,78708.06,0.1,0.04701,4e-05,4.79377]
[1777241843714,50.63,78702.15,0.1,0.04677,4e-05,4.77381]
[1777241848748,50.63,78700.5,0.1,0.0467,4e-05,4.7681]
[1777241850612,50.63,78699.2,0.1,0.04665,4e-05,4.76376]
[1777241850762,50.63,78699.2,0.1,0.04665,4e-05,4.7637]
[1777241855799,50.63,78707.04,0.1,0.04691,4e-05,4.78456]
[1777241856954,50.63,78707.04,0.1,0.04691,4e-05,4.78456]
[1777241857026,50.63,78709.49,0.1,0.04701,4e-05,4.79258]
[1777241860027,50.63,78685.85,0.1,0.04607,4e-05,4.71461]
[1777241864868,50.63,78656.68,0.1,0.04495,4e-05,4.61994]
[1777241867890,50.63,78644.45,0.1,0.04449,4e-05,4.58116]
[1777241872926,50.63,78642.2,0.1,0.04442,4e-05,4.5753]
[1777241877960,50.64,78643.08,0.1,0.04447,4e-05,4.57945]
[1777241878967,50.64,78656.32,0.1,0.04498,4e-05,4.62237]
[1777241884003,50.64,78655.49,0.1,0.04496,4e-05,4.62059]
[1777241889036,50.65,78658.03,0.1,0.04507,4e-05,4.62981]
[1777241894072,50.65,78658.87,0.1,0.04511,4e-05,4.63347]
[1777241899542,50.65,78657.83,0.1,0.04508,4e-05,4.63084]
[1777241899643,50.65,78690.06,0.1,0.04633,4e-05,4.73608]
[1777241905150,50.66,78678.79,0.1,0.04589,4e-05,4.69935]
[1777241910376,50.66,78681.98,0.1,0.04602,4e-05,4.71005]
[1777241916743,50.66,78681.19,0.1,0.04595,4e-05,4.70325]
[1777241916799,50.66,78695.83,0.1,0.04653,4e-05,4.75134]
[1777241922277,50.66,78687.2,0.1,0.04619,4e-05,4.72297]
[1777241927942,50.66,78682.25,0.1,0.046,4e-05,4.70698]
[1777241930520,50.66,78698.75,0.1,0.04665,4e-05,4.7613]
[1777241936374,50.66,78689.41,0.1,0.04628,4e-05,4.73047]
[1777241941410,50.66,78686.49,0.1,0.04616,4e-05,4.72093]
[1777241945448,50.66,78673.54,0.1,0.04566,4e-05,4.67878]
[1777241950663,50.66,78680.95,0.1,0.04595,4e-05,4.70329]
[1777241955407,50.66,78682.37,0.1,0.04601,4e-05,4.70807]
[1777241955520,50.66,78684.73,0.1,0.0461,4e-05,4.71581]
[1777241956526,50.66,78700.77,0.1,0.04673,4e-05,4.7685]
[1777241957532,50.66,78713.04,0.1,0.04722,4e-05,4.80898]
[1777241962568,50.66,78711.77,0.1,0.04716,4e-05,4.80415]
[1777241963606,50.66,78711.77,0.1,0.04716,4e-05,4.80415]
[1777241963837,50.66,78711.77,0.1,0.04716,4e-05,4.80415]
[1777241971421,50.66,78706.94,0.1,0.04696,4e-05,4.78733]
[1777241971631,50.66,78706.94,0.1,0.04692,4e-05,4.78276]
[1777241973645,50.66,78695.73,0.1,0.04647,4e-05,4.74571]
[1777241978679,50.66,78694.89,0.1,0.04644,4e-05,4.74295]
[1777241981944,50.66,78696.58,0.1,0.04651,4e-05,4.7485]
[1777241982027,50.66,78700.44,0.1,0.04666,4e-05,4.7612]
[1777241987742,50.65,78708.74,0.1,0.04698,4e-05,4.78827]
[1777241991620,50.65,78715.19,0.1,0.04724,4e-05,4.80944]
[1777241991774,50.65,78715.88,0.1,0.04727,4e-05,4.81173]
[1777241992781,50.66,78738.45,0.1,0.04818,4e-05,4.88767]
[1777241995802,50.66,78754.34,0.1,0.04885,4e-05,4.9424]
[1777242001022,50.67,78748.35,0.1,0.04862,4e-05,4.924]
[1777242006878,50.68,78729.68,0.1,0.0479,4e-05,4.86408]
[1777242010170,50.68,78725.18,0.1,0.04772,4e-05,4.84935]
[1777242011096,50.68,78719.73,0.1,0.0475,4e-05,4.83092]
[1777242013606,50.68,78719.51,0.1,0.04749,4e-05,4.8299]
[1777242013929,50.68,78720.22,0.1,0.04751,4e-05,4.83212]
[1777242018964,50.68,78725.7,0.1,0.04774,4e-05,4.85073]
[1777242024000,50.68,78730.86,0.1,0.04794,4e-05,4.86748]
[1777242026014,50.68,78745.58,0.1,0.04854,4e-05,4.91719]
[1777242031057,50.68,78744.08,0.1,0.04846,4e-05,4.90966]
[1777242036093,50.69,78740.67,0.1,0.04836,4e-05,4.90088]
[1777242041127,50.7,78741.45,0.1,0.04842,4e-05,4.90598]
[1777242046238,50.71,78740.09,0.1,0.0484,4e-05,4.90385]
[1777242051272,50.72,78738.39,0.1,0.04836,4e-05,4.90053]
[1777242056309,50.73,78730.73,0.1,0.04808,4e-05,4.87735]
[1777242060301,50.74,78730.24,0.1,0.04808,4e-05,4.8777]
[1777242060398,50.74,78719.76,0.1,0.04766,4e-05,4.84278]
[1777242061453,50.74,78709.12,0.1,0.04723,4e-05,4.80719]
[1777242065237,50.73,78692.2,0.1,0.04655,4e-05,4.75074]
[1777242065990,50.73,78692.2,0.1,0.04655,4e-05,4.75074]
[1777242066181,50.73,78694.54,0.1,0.04664,4e-05,4.75835]
[1777242066784,50.73,78694.54,0.1,0.04664,4e-05,4.75835]
[1777242066880,50.73,78687.72,0.1,0.04637,4e-05,4.73587]
[1777242067542,50.73,78687.72,0.1,0.04637,4e-05,4.73587]
[1777242067604,50.73,78687.38,0.1,0.04636,4e-05,4.73476]
[1777242068933,50.73,78687.38,0.1,0.04636,4e-05,4.73476]
[1777242068969,50.73,78689.5,0.1,0.04645,4e-05,4.74201]
[1777242071929,50.73,78703.97,0.1,0.04702,4e-05,4.78935]
[1777242074781,50.73,78707.21,0.1,0.04714,4e-05,4.79981]
[1777242074863,50.73,78720.53,0.1,0.04767,4e-05,4.84397]
[1777242076514,50.73,78734.45,0.1,0.04823,4e-05,4.89008]
[1777242081594,50.73,78737.04,0.1,0.04834,4e-05,4.89946]
[1777242084658,50.74,78736.49,0.1,0.04833,4e-05,4.89796]
[1777242084727,50.74,78731.85,0.1,0.04814,4e-05,4.88242]
[1777242090555,50.73,78722.9,0.1,0.04776,4e-05,4.85145]
[1777242094163,50.73,78716.68,0.1,0.04747,4e-05,4.8258]
[1777242094212,50.73,78716.07,0.1,0.04744,4e-05,4.82346]
[1777242099618,50.73,78716.19,0.1,0.04744,4e-05,4.82311]
[1777242104652,50.72,78715.94,0.1,0.04742,4e-05,4.82158]
[1777242109687,50.72,78713.25,0.1,0.0473,4e-05,4.81198]
[1777242114723,50.72,78711.4,0.1,0.04722,4e-05,4.80519]
[1777242119941,50.72,78716.44,0.1,0.04741,4e-05,4.82135]
[1777242123519,50.71,78717.12,0.1,0.04743,4e-05,4.82298]
[1777242123785,50.71,78725.46,0.1,0.04777,4e-05,4.85055]
[1777242125800,50.71,78738.1,0.1,0.04827,4e-05,4.8923]
[1777242126457,50.71,78738.1,0.1,0.04827,4e-05,4.8923]
[1777242126486,50.71,78738.1,0.1,0.04827,4e-05,4.8923]
[1777242126808,50.71,78738.96,0.1,0.0483,4e-05,4.89492]
[1777242127624,50.71,78738.96,0.1,0.0483,4e-05,4.89492]
[1777242127814,50.71,78741.41,0.1,0.0484,4e-05,4.90287]
[1777242129257,50.71,78751.6,0.1,0.04881,4e-05,4.93694]
[1777242130241,50.71,78751.6,0.1,0.04881,4e-05,4.93694]
[1777242130835,50.71,78753.53,0.1,0.04889,4e-05,4.94312]
[1777242135870,50.71,78763.53,0.1,0.04929,4e-05,4.97624]
[1777242140904,50.71,78764.44,0.1,0.04934,4e-05,4.98081]
[1777242145939,50.71,78771.99,0.1,0.04967,4e-05,5.0075]
[1777242146946,50.72,78761.1,0.1,0.04922,4e-05,4.97086]
[1777242150882,50.72,78755.79,0.1,0.04901,4e-05,4.95302]
[1777242151158,50.72,78750.8,0.1,0.04876,4e-05,4.93147]
[1777242152095,50.71,78739.05,0.1,0.04828,4e-05,4.89172]
[1777242157708,50.71,78742.29,0.1,0.04839,4e-05,4.90138]
[1777242160128,50.71,78751.8,0.1,0.04877,4e-05,4.93276]
[1777242160146,50.71,78748.04,0.1,0.04862,4e-05,4.91983]
[1777242166082,50.7,78756.49,0.1,0.04894,4e-05,4.94663]
[1777242171257,50.7,78755.45,0.1,0.04888,4e-05,4.94192]
[1777242171264,50.7,78749.74,0.1,0.04865,4e-05,4.9224]
[1777242173363,50.69,78747.12,0.1,0.04854,4e-05,4.91333]
[1777242174138,50.69,78746.77,0.1,0.04852,4e-05,4.91165]
[1777242177159,50.69,78757.98,0.1,0.04897,4e-05,4.94861]
[1777242182305,50.69,78748.8,0.1,0.0486,4e-05,4.91827]
[1777242188237,50.69,78754.26,0.1,0.04883,4e-05,4.93728]
[1777242193272,50.7,78752.02,0.1,0.04875,4e-05,4.93055]
[1777242197306,50.7,78736.13,0.1,0.04812,4e-05,4.87862]
[1777242199320,50.7,78724.28,0.1,0.04764,4e-05,4.83875]
[1777242202590,50.7,78723.09,0.1,0.04758,4e-05,4.83437]
[1777242203348,50.7,78722.83,0.1,0.04757,4e-05,4.83337]
[1777242207528,50.7,78722.64,0.1,0.04756,4e-05,4.83221]
[1777242207790,50.7,78722.64,0.1,0.04756,4e-05,4.83221]
[1777242208384,50.7,78706.28,0.1,0.0469,4e-05,4.7779]
[1777242208764,50.7,78706.28,0.1,0.0469,4e-05,4.7779]
[1777242209391,50.7,78696.34,0.1,0.04651,4e-05,4.74513]
[1777242211525,50.7,78695.51,0.1,0.04648,4e-05,4.74241]
[1777242217447,50.7,78686.99,0.1,0.04611,4e-05,4.71021]
[1777242222596,50.7,78681.18,0.1,0.04588,4e-05,4.69158]
[1777242228525,50.7,78682.82,0.1,0.04595,4e-05,4.69747]
[1777242233562,50.7,78685.66,0.1,0.04607,4e-05,4.7072]
[1777242237247,50.7,78668.96,0.1,0.04543,4e-05,4.65328]
[1777242243193,50.71,78672.46,0.1,0.04557,4e-05,4.66535]
[1777242248667,50.71,78675.8,0.1,0.04571,4e-05,4.67743]
[1777242249673,50.71,78687.19,0.1,0.04616,4e-05,4.71476]
[1777242254708,50.71,78696.04,0.1,0.04651,4e-05,4.74424]
[1777242259744,50.71,78693.92,0.1,0.04643,4e-05,4.73761]
[1777242264778,50.72,78703.75,0.1,0.04682,4e-05,4.77012]
[1777242266788,50.72,78706.0,0.1,0.04691,4e-05,4.77756]
[1777242266905,50.72,78727.42,0.1,0.04777,4e-05,4.84854]
[1777242267579,50.72,78727.42,0.1,0.04777,4e-05,4.84854]
[1777242267802,50.72,78727.42,0.1,0.04777,4e-05,4.84854]
[1777242269362,50.72,78727.42,0.1,0.04777,4e-05,4.84854]
[1777242269448,50.71,78725.93,0.1,0.04771,4e-05,4.84334]
[1777242270859,50.71,78725.93,0.1,0.04771,4e-05,4.84334]
[1777242270958,50.71,78726.24,0.1,0.04772,4e-05,4.84425]
[1777242276866,50.71,78721.98,0.1,0.0475,4e-05,4.82477]
[1777242281901,50.71,78717.57,0.1,0.04731,4e-05,4.80963]
[1777242283016,50.71,78701.1,0.1,0.04666,4e-05,4.75515]
[1777242288401,50.71,78692.74,0.1,0.04633,4e-05,4.72767]
[1777242293985,50.71,78689.31,0.1,0.0462,4e-05,4.71667]
[1777242299019,50.71,78682.91,0.1,0.04595,4e-05,4.69602]
[1777242304056,50.71,78678.88,0.1,0.0458,4e-05,4.68339]
[1777242309091,50.71,78679.52,0.1,0.04583,4e-05,4.68591]
[1777242312179,50.72,78678.85,0.1,0.0458,4e-05,4.6839]
[1777242312216,50.72,78680.06,0.1,0.04585,4e-05,4.68804]
[1777242317281,50.72,78678.91,0.1,0.04581,4e-05,4.68456]
[1777242317324,50.72,78677.49,0.1,0.04576,4e-05,4.68012]
[1777242321515,50.72,78677.72,0.1,0.04577,4e-05,4.68117]
[1777242327218,50.73,78676.01,0.1,0.04574,4e-05,4.67828]
[1777242332253,50.74,78675.73,0.1,0.04572,4e-05,4.67532]
[1777242335440,50.74,78666.33,0.1,0.04537,4e-05,4.64587]
[1777242335481,50.74,78664.22,0.1,0.04529,4e-05,4.63921]
[1777242336137,50.74,78664.22,0.1,0.04529,4e-05,4.63921]
[1777242336280,50.74,78664.22,0.1,0.04529,4e-05,4.63937]
[1777242341318,50.75,78659.13,0.1,0.04513,4e-05,4.62573]
[1777242346351,50.76,78660.59,0.1,0.04522,4e-05,4.63326]
[1777242351524,50.77,78669.98,0.1,0.04561,4e-05,4.66584]
[1777242357427,50.79,78662.51,0.1,0.04538,4e-05,4.64658]
[1777242362464,50.81,78659.25,0.1,0.04531,4e-05,4.64094]
[1777242367499,50.83,78654.19,0.1,0.04518,4e-05,4.62952]
[1777242372538,50.84,78655.8,0.1,0.04529,4e-05,4.63878]
[1777242377576,50.85,78655.34,0.1,0.0453,4e-05,4.6399]
[1777242382608,50.86,78655.67,0.1,0.04534,4e-05,4.64353]
[1777242387644,50.88,78663.77,0.1,0.0457,4e-05,4.67313]
[1777242392760,50.88,78662.76,0.1,0.04565,4e-05,4.66761]
[1777242394324,50.89,78661.6,0.1,0.04561,4e-05,4.66477]
[1777242394391,50.89,78661.6,0.1,0.04564,4e-05,4.66663]
[1777242396707,50.93,78672.01,0.1,0.04616,4e-05,4.71039]
[1777242401741,50.98,78675.0,0.1,0.04642,4e-05,4.73189]
[1777242406777,50.99,78668.4,0.1,0.04621,4e-05,4.71447]
[1777242411813,51.12,78666.78,0.1,0.04657,4e-05,4.74366]
[1777242416851,51.14,78674.08,0.1,0.04691,4e-05,4.77142]
[1777242421436,51.14,78673.01,0.1,0.04689,4e-05,4.77019]
[1777242421516,51.14,78673.01,0.1,0.04689,4e-05,4.77019]
[1777242421615,51.15,78672.48,0.1,0.04689,4e-05,4.76997]
[1777242422544,51.15,78672.48,0.1,0.04689,4e-05,4.76997]
[1777242425639,51.15,78671.26,0.1,0.04686,4e-05,4.76728]
[1777242425914,51.16,78671.03,0.1,0.04685,4e-05,4.76682]
[1777242430949,51.16,78666.55,0.1,0.04669,4e-05,4.75368]
[1777242432303,51.16,78666.55,0.1,0.04669,4e-05,4.75368]
[1777242432310,51.16,78666.55,0.1,0.04669,4e-05,4.75368]
[1777242432399,51.16,78664.94,0.1,0.04664,4e-05,4.74903]
[1777242437997,51.2,78669.44,0.1,0.04695,4e-05,4.77439]
[1777242440605,51.21,78669.85,0.1,0.04697,4e-05,4.77646]
[1777242441018,51.21,78669.19,0.1,0.04696,4e-05,4.77575]
[1777242446053,51.22,78676.61,0.1,0.0473,4e-05,4.8036]
[1777242451088,51.26,78676.02,0.1,0.04735,4e-05,4.80673]
[1777242456122,51.27,78678.29,0.1,0.04748,4e-05,4.81758]
[1777242461157,51.29,78682.46,0.1,0.04769,4e-05,4.8345]
[1777242466193,51.3,78680.77,0.1,0.04766,4e-05,4.83206]
[1777242471228,51.31,78678.29,0.1,0.0476,4e-05,4.82697]
[1777242474353,51.34,78664.46,0.1,0.04714,4e-05,4.78903]
[1777242480206,51.37,78666.0,0.1,0.04732,4e-05,4.80344]
[1777242480291,51.37,78666.38,0.1,0.04734,4e-05,4.80535]
[1777242485405,51.39,78666.19,0.1,0.04738,4e-05,4.80797]
[1777242490678,51.4,78664.7,0.1,0.04735,4e-05,4.80565]
[1777242491102,51.4,78664.49,0.1,0.04735,4e-05,4.8056]
[1777242494493,51.43,78653.84,0.1,0.04704,4e-05,4.78019]
[1777242500432,51.45,78654.32,0.1,0.04711,4e-05,4.78582]
[1777242505467,51.51,78649.8,0.1,0.04712,4e-05,4.78653]
[1777242506474,51.51,78639.02,0.1,0.04671,4e-05,4.75218]
[1777242511509,51.52,78634.04,0.1,0.04652,4e-05,4.73515]
[1777242513533,51.53,78620.14,0.1,0.04599,4e-05,4.69091]
[1777242514640,51.53,78609.3,0.1,0.04558,4e-05,4.6565]
[1777242518558,51.55,78596.22,0.1,0.04515,4e-05,4.62013]
[1777242521581,51.58,78584.51,0.1,0.04482,4e-05,4.59239]
[1777242521866,51.58,78584.51,0.1,0.04482,4e-05,4.59239]
[1777242522315,51.58,78584.51,0.1,0.04482,4e-05,4.59239]
[1777242522586,51.59,78562.27,0.1,0.04399,4e-05,4.52279]
[1777242523735,51.59,78567.44,0.1,0.04419,4e-05,4.53924]
[1777242524686,51.59,78567.44,0.1,0.04419,4e-05,4.53924]
[1777242530405,51.59,78561.71,0.1,0.04399,4e-05,4.52239]
[1777242537691,51.6,78562.13,0.1,0.04402,4e-05,4.52554]
[1777242542726,51.6,78572.74,0.1,0.04443,4e-05,4.56014]
[1777242547760,51.61,78573.98,0.1,0.04449,4e-05,4.56512]
[1777242552797,51.61,78568.26,0.1,0.04429,4e-05,4.54807]
[1777242557832,51.61,78565.97,0.1,0.04422,4e-05,4.54203]
[1777242562866,51.62,78558.17,0.1,0.04395,4e-05,4.51883]
[1777242566894,51.62,78545.7,0.1,0.0435,4e-05,4.48103]
[1777242571929,51.63,78542.97,0.1,0.04338,4e-05,4.46983]
[1777242575072,51.63,78526.38,0.1,0.04279,4e-05,4.41953]
[1777242580992,51.64,78519.47,0.1,0.04257,4e-05,4.40071]
[1777242586027,51.65,78516.54,0.1,0.04249,4e-05,4.39374]
[1777242591062,51.66,78509.4,0.1,0.04225,4e-05,4.37386]
[1777242593077,51.66,78520.53,0.1,0.04266,4e-05,4.40888]
[1777242597104,51.67,78534.99,0.1,0.04321,4e-05,4.45492]
[1777242602140,51.67,78514.99,0.1,0.0425,4e-05,4.39461]
[1777242607181,51.68,78509.27,0.1,0.04232,4e-05,4.37945]
[1777242612212,51.69,78500.14,0.1,0.04201,4e-05,4.35329]
[1777242617246,51.7,78505.23,0.1,0.04222,4e-05,4.371]
[1777242622283,51.71,78499.38,0.1,0.04204,4e-05,4.35523]
[1777242627316,51.72,78486.71,0.1,0.04161,4e-05,4.31896]
[1777242632352,51.73,78480.26,0.1,0.04138,4e-05,4.2977]
[1777242637387,51.74,78476.71,0.1,0.04129,4e-05,4.28974]
[1777242642421,51.75,78468.88,0.1,0.04104,4e-05,4.26901]
[1777242645564,51.76,78482.24,0.1,0.04154,4e-05,4.31112]
[1777242647537,51.76,78494.72,0.1,0.04199,4e-05,4.35013]
[1777242651485,51.77,78482.33,0.1,0.04158,4e-05,4.31442]
[1777242655635,51.78,78471.19,0.1,0.04121,4e-05,4.28343]
[1777242659542,51.79,78457.37,0.1,0.04075,3e-05,4.24365]
[1777242663569,51.8,78445.13,0.1,0.04037,3e-05,4.21046]
[1777242665706,51.85,78429.99,0.1,0.04001,3e-05,4.17963]
[1777242666501,51.85,78429.99,0.1,0.04001,3e-05,4.17963]
[1777242666590,51.85,78429.99,0.1,0.04001,3e-05,4.17963]
[1777242670617,51.94,78413.72,0.1,0.03972,3e-05,4.15417]
[1777242675776,52.04,78412.16,0.1,0.03995,3e-05,4.17349]
[1777242676649,52.04,78412.16,0.1,0.03995,3e-05,4.17349]
[1777242676659,52.04,78412.16,0.1,0.03996,3e-05,4.17421]
[1777242678642,52.05,78411.55,0.1,0.03995,3e-05,4.17313]
[1777242678837,52.05,78436.08,0.1,0.0408,3e-05,4.24663]
[1777242682239,52.08,78441.67,0.1,0.04109,3e-05,4.27124]
[1777242682705,52.08,78443.3,0.1,0.04116,3e-05,4.27722]
[1777242685501,52.09,78435.88,0.1,0.04091,3e-05,4.25613]
[1777242685852,52.09,78435.67,0.1,0.04091,3e-05,4.25608]
[1777242691767,52.1,78434.9,0.1,0.04089,3e-05,4.25289]
[1777242692531,52.1,78434.9,0.1,0.04089,3e-05,4.25289]
[1777242692775,52.11,78435.86,0.1,0.04093,3e-05,4.25633]
[1777242693365,52.11,78435.86,0.1,0.04093,3e-05,4.25633]
[1777242693782,52.11,78436.19,0.1,0.04095,3e-05,4.25788]
[1777242694177,52.11,78436.19,0.1,0.04095,3e-05,4.25788]
[1777242694790,52.11,78435.65,0.1,0.04093,3e-05,4.25684]
[1777242695072,52.11,78435.65,0.1,0.04093,3e-05,4.25684]
[1777242695799,52.11,78437.42,0.1,0.041,3e-05,4.2627]
[1777242700831,52.13,78432.85,0.1,0.04088,3e-05,4.25192]
[1777242702856,52.13,78436.61,0.1,0.04102,3e-05,4.26373]
[1777242702857,52.13,78430.43,0.1,0.04081,3e-05,4.24585]
[1777242703455,52.13,78430.43,0.1,0.04081,3e-05,4.24585]
[1777242703852,52.13,78430.43,0.1,0.04081,3e-05,4.2464]
[1777242705867,52.14,78440.44,0.1,0.04118,3e-05,4.2775]
[1777242710902,52.15,78441.13,0.1,0.04123,3e-05,4.28229]
[1777242711910,52.15,78455.3,0.1,0.04174,4e-05,4.32541]
[1777242716943,52.16,78464.18,0.1,0.04208,4e-05,4.35438]
[1777242721979,52.17,78464.71,0.1,0.04212,4e-05,4.35799]
[1777242726133,52.17,78450.63,0.1,0.04164,4e-05,4.31703]
[1777242729034,52.18,78437.15,0.1,0.04118,3e-05,4.27793]
[1777242734068,52.19,78440.32,0.1,0.04132,3e-05,4.28984]
[1777242739104,52.2,78432.95,0.1,0.0411,3e-05,4.27023]
[1777242744138,52.21,78443.73,0.1,0.0415,4e-05,4.30495]
[1777242749175,52.22,78446.2,0.1,0.04161,4e-05,4.31463]
[1777242752195,52.22,78439.21,0.1,0.04135,3e-05,4.29068]
[1777242754209,52.22,78428.89,0.1,0.041,3e-05,4.26082]
[1777242755483,52.22,78428.89,0.1,0.041,3e-05,4.26082]
[1777242755794,52.23,78425.13,0.1,0.04088,3e-05,4.25067]
[1777242756344,52.23,78413.56,0.1,0.04048,3e-05,4.21632]
[1777242758237,52.23,78402.16,0.1,0.0401,3e-05,4.18379]
[1777242760092,52.24,78394.02,0.1,0.03984,3e-05,4.1605]
[1777242760250,52.24,78393.29,0.1,0.03982,3e-05,4.15905]
[1777242765286,52.25,78391.04,0.1,0.03978,3e-05,4.15553]
[1777242769472,52.26,78368.05,0.1,0.03904,3e-05,4.09142]
[1777242774822,52.27,78362.81,0.1,0.0389,3e-05,4.07897]
[1777242779843,52.29,78378.09,0.1,0.03945,3e-05,4.12713]
[1777242784424,52.3,78364.29,0.1,0.03903,3e-05,4.09005]
[1777242789457,52.31,78353.04,0.1,0.03867,3e-05,4.05922]
[1777242790816,52.31,78340.89,0.1,0.03828,3e-05,4.02466]
[1777242791520,52.31,78330.33,0.1,0.03793,3e-05,3.99447]
[1777242796767,52.31,78322.72,0.1,0.03769,3e-05,3.97341]
[1777242796809,52.31,78306.67,0.1,0.03717,3e-05,3.92808]
[1777242800548,52.33,78284.65,0.1,0.03652,3e-05,3.87085]
[1777242802785,52.35,78268.2,0.1,0.03607,3e-05,3.83043]
[1777242804820,52.38,78251.62,0.1,0.03562,3e-05,3.79046]
[1777242806878,52.41,78239.63,0.1,0.03533,3e-05,3.76491]
[1777242807100,52.41,78239.63,0.1,0.03533,3e-05,3.76491]
[1777242807460,52.41,78239.63,0.1,0.03533,3e-05,3.76491]
[1777242808042,52.43,78234.18,0.1,0.03521,3e-05,3.75412]
[1777242808616,52.44,78234.18,0.1,0.03526,3e-05,3.75831]
[1777242809273,52.44,78234.18,0.1,0.03526,3e-05,3.75831]
[1777242809399,52.44,78234.18,0.1,0.03526,3e-05,3.75831]
[1777242809741,52.44,78234.18,0.1,0.03526,3e-05,3.75831]
[1777242809803,52.44,78229.98,0.1,0.03514,3e-05,3.7473]
[1777242812643,52.48,78245.47,0.1,0.03568,3e-05,3.79469]
[1777242815313,52.5,78255.23,0.1,0.03603,3e-05,3.82552]
[1777242819693,52.57,78267.4,0.1,0.03659,3e-05,3.87511]
[1777242824728,52.57,78269.51,0.1,0.03667,3e-05,3.88215]
[1777242825734,52.57,78280.16,0.1,0.03701,3e-05,3.91211]
[1777242827748,52.57,78290.77,0.1,0.03736,3e-05,3.94222]
[1777242830769,52.57,78279.65,0.1,0.03701,3e-05,3.9114]
[1777242832783,52.58,78259.31,0.1,0.03637,3e-05,3.85516]
[1777242833621,52.58,78259.31,0.1,0.03637,3e-05,3.85516]
[1777242833795,52.58,78253.84,0.1,0.0362,3e-05,3.84029]
[1777242836814,52.58,78233.35,0.1,0.03558,3e-05,3.78485]
[1777242840840,52.6,78221.3,0.1,0.03526,3e-05,3.75712]
[1777242845876,52.61,78201.77,0.1,0.0347,3e-05,3.70647]
[1777242848897,52.62,78182.31,0.1,0.03413,3e-05,3.65587]
[1777242850256,52.62,78172.52,0.1,0.03385,3e-05,3.6304]
[1777242850941,52.62,78157.7,0.1,0.03342,3e-05,3.59181]
[1777242851958,52.62,78145.34,0.1,0.03306,3e-05,3.55932]
[1777242852240,52.62,78145.34,0.1,0.03306,3e-05,3.55932]
[1777242852928,52.64,78145.34,0.1,0.0331,3e-05,3.56261]
[1777242853752,52.64,78145.34,0.1,0.0331,3e-05,3.56261]
[1777242853936,52.67,78156.08,0.1,0.03349,3e-05,3.5979]
[1777242856971,52.68,78142.04,0.1,0.0331,3e-05,3.56317]
[1777242859994,52.78,78122.32,0.1,0.0328,3e-05,3.53491]
[1777242861026,52.78,78104.96,0.1,0.03231,3e-05,3.49083]
[1777242862073,52.82,78073.45,0.1,0.03153,3e-05,3.41956]
[1777242863027,52.82,78073.45,0.1,0.03153,3e-05,3.41956]
[1777242863061,52.86,78068.97,0.1,0.03151,3e-05,3.4178]
[1777242864749,52.91,78068.97,0.1,0.03162,3e-05,3.42737]
[1777242865039,52.95,78065.54,0.1,0.03163,3e-05,3.42818]
[1777242865696,52.95,78065.54,0.1,0.03163,3e-05,3.42818]
[1777242866052,52.99,78051.3,0.1,0.03134,3e-05,3.40156]
[1777242869072,53.1,78023.24,0.1,0.03084,3e-05,3.35551]
[1777242870100,53.1,78007.2,0.1,0.03042,3e-05,3.31693]
[1777242871113,53.11,77995.29,0.1,0.03009,3e-05,3.28549]
[1777242872662,53.16,77988.83,0.1,0.03004,3e-05,3.28128]
[1777242872977,53.16,77988.83,0.1,0.03004,3e-05,3.28128]
[1777242873129,53.17,78020.01,0.1,0.03089,3e-05,3.35882]
[1777242873628,53.17,78020.01,0.1,0.03089,3e-05,3.35882]
[1777242874130,53.21,78042.14,0.1,0.0316,3e-05,3.42364]
[1777242876145,53.29,78030.15,0.1,0.03148,3e-05,3.4124]
[1777242877318,53.29,78031.72,0.1,0.03153,3e-05,3.41727]
[1777242878157,53.34,78012.96,0.1,0.03113,3e-05,3.38018]
[1777242881240,53.47,78028.13,0.1,0.03187,3e-05,3.4475]
[1777242883513,53.47,78028.13,0.1,0.03188,3e-05,3.44835]
[1777242883565,53.47,78042.95,0.1,0.03229,3e-05,3.48591]
[1777242885931,53.57,78062.7,0.1,0.03311,3e-05,3.55956]
[1777242887485,53.57,78084.9,0.1,0.03375,3e-05,3.61709]
[1777242890242,53.58,78096.4,0.1,0.03411,3e-05,3.64939]
[1777242892289,53.59,78112.59,0.1,0.0346,3e-05,3.69296]
[1777242895929,53.59,78114.24,0.1,0.03466,3e-05,3.69777]
[1777242896198,53.59,78093.56,0.1,0.03406,3e-05,3.64425]
[1777242896770,53.59,78093.56,0.1,0.03406,3e-05,3.64425]
[1777242896793,53.6,78069.99,0.1,0.03338,3e-05,3.58346]
[1777242902333,53.61,78076.91,0.1,0.03361,3e-05,3.6045]
[1777242903579,53.61,78095.72,0.1,0.03416,3e-05,3.6536]
[1777242904475,53.61,78084.37,0.1,0.03384,3e-05,3.62497]
[1777242907606,53.62,78077.99,0.1,0.03367,3e-05,3.60949]
[1777242907629,53.62,78060.17,0.1,0.03316,3e-05,3.56336]
[1777242909382,53.63,78042.23,0.1,0.03267,3e-05,3.51928]
[1777242910807,53.63,78042.23,0.1,0.03267,3e-05,3.51928]
[1777242910903,53.63,78032.83,0.1,0.03242,3e-05,3.49682]
[1777242913415,53.69,78059.61,0.1,0.03333,3e-05,3.57877]
[1777242914419,53.7,78072.22,0.1,0.0337,3e-05,3.61198]
[1777242919454,53.71,78081.58,0.1,0.034,3e-05,3.63854]
[1777242922667,53.71,78070.3,0.1,0.03369,3e-05,3.61075]
[1777242927773,53.73,78075.01,0.1,0.03386,3e-05,3.62635]
[1777242931538,53.73,78089.99,0.1,0.03428,3e-05,3.66309]
[1777242936572,53.74,78086.64,0.1,0.03421,3e-05,3.6567]
[1777242938977,53.75,78106.61,0.1,0.03482,3e-05,3.71064]
[1777242939950,53.75,78139.79,0.1,0.03582,3e-05,3.79949]
[1777242945639,53.76,78145.09,0.1,0.03599,3e-05,3.81491]
[1777242950673,53.76,78150.08,0.1,0.03616,3e-05,3.82936]
[1777242955709,53.77,78152.61,0.1,0.03625,3e-05,3.83744]
[1777242960744,53.77,78151.87,0.1,0.03624,3e-05,3.83654]
[1777242963266,53.77,78119.07,0.1,0.03525,3e-05,3.74929]
[1777242968802,53.78,78115.4,0.1,0.03517,3e-05,3.74165]
[1777242973837,53.79,78118.48,0.1,0.03528,3e-05,3.75156]
[1777242977168,53.79,78141.14,0.1,0.03597,3e-05,3.81288]
[1777242982722,53.8,78146.17,0.1,0.03614,3e-05,3.82786]
[1777242988234,53.81,78134.39,0.1,0.0358,3e-05,3.79745]
[1777242993978,53.81,78139.98,0.1,0.03595,3e-05,3.81002]
[1777242997000,53.82,78154.79,0.1,0.03641,3e-05,3.85072]
[1777243002034,53.82,78155.94,0.1,0.03646,3e-05,3.85482]
[1777243007070,53.82,78162.02,0.1,0.03666,3e-05,3.87231]
[1777243012291,53.83,78161.75,0.1,0.03665,3e-05,3.8721]
[1777243017363,53.83,78169.46,0.1,0.0369,3e-05,3.89408]
[1777243023182,53.83,78169.8,0.1,0.03692,3e-05,3.89566]
[1777243028217,53.84,78156.44,0.1,0.03652,3e-05,3.85997]
[1777243033257,53.84,78149.15,0.1,0.0363,3e-05,3.84099]
[1777243036278,53.84,78163.4,0.1,0.03675,3e-05,3.88036]
[1777243041312,53.84,78170.47,0.1,0.03697,3e-05,3.90011]
[1777243046347,53.85,78167.5,0.1,0.03689,3e-05,3.89241]
[1777243048362,53.85,78178.08,0.1,0.03722,3e-05,3.92147]
[1777243053398,53.85,78189.76,0.1,0.03755,3e-05,3.94942]
[1777243058725,53.85,78189.64,0.1,0.03754,3e-05,3.94905]
[1777243061455,53.85,78176.89,0.1,0.03714,3e-05,3.91401]
[1777243066490,53.85,78174.75,0.1,0.03708,3e-05,3.90853]
[1777243071525,53.85,78177.26,0.1,0.03716,3e-05,3.91564]
[1777243076560,53.85,78174.97,0.1,0.03709,3e-05,3.90965]
[1777243080588,53.85,78186.22,0.1,0.03745,3e-05,3.94062]
[1777243082601,53.85,78171.17,0.1,0.03698,3e-05,3.89943]
[1777243084357,53.85,78158.96,0.1,0.0366,3e-05,3.86625]
[1777243089654,53.85,78151.86,0.1,0.03639,3e-05,3.84782]
[1777243094687,53.86,78142.24,0.1,0.03611,3e-05,3.82277]
[1777243099006,53.86,78126.81,0.1,0.03565,3e-05,3.78244]
[1777243104756,53.87,78136.56,0.1,0.03596,3e-05,3.80961]
[1777243109791,53.87,78146.58,0.1,0.03628,3e-05,3.83806]
[1777243114825,53.88,78151.88,0.1,0.03642,3e-05,3.84935]
[1777243115832,53.88,78162.48,0.1,0.03675,3e-05,3.87832]
[1777243119146,53.88,78181.58,0.1,0.03735,3e-05,3.931]
[1777243124896,53.88,78178.69,0.1,0.03726,3e-05,3.92336]
[1777243129216,53.88,78160.21,0.1,0.03669,3e-05,3.87306]
[1777243134969,53.89,78158.1,0.1,0.03663,3e-05,3.86809]
[1777243136983,53.89,78170.55,0.1,0.03702,3e-05,3.90214]
[1777243140277,53.89,78184.6,0.1,0.03746,3e-05,3.9408]
[1777243146293,53.89,78185.39,0.1,0.03748,3e-05,3.94294]
[1777243149359,53.89,78172.89,0.1,0.03709,3e-05,3.90868]
[1777243155109,53.89,78176.18,0.1,0.0372,3e-05,3.91785]
[1777243160143,53.89,78176.54,0.1,0.03721,3e-05,3.91892]
[1777243165179,53.89,78173.1,0.1,0.0371,3e-05,3.90956]
[1777243169265,53.89,78160.4,0.1,0.03671,3e-05,3.87508]
[1777243174302,53.89,78155.08,0.1,0.03651,3e-05,3.85688]
[1777243179337,53.89,78157.39,0.1,0.03659,3e-05,3.86357]
[1777243182357,53.89,78171.47,0.1,0.03703,3e-05,3.90202]
[1777243187394,53.89,78174.99,0.1,0.03714,3e-05,3.91164]
[1777243192431,53.89,78172.69,0.1,0.03707,3e-05,3.90536]
[1777243197465,53.89,78166.65,0.1,0.03688,3e-05,3.88895]
[1777243202520,53.89,78163.78,0.1,0.03679,3e-05,3.88133]
[1777243207541,53.89,78161.98,0.1,0.03674,3e-05,3.87661]
[1777243212575,53.9,78162.57,0.1,0.03676,3e-05,3.87836]
[1777243217611,53.9,78148.38,0.1,0.03632,3e-05,3.84007]
[1777243222647,53.9,78155.26,0.1,0.03654,3e-05,3.85909]
[1777243227681,53.9,78161.6,0.1,0.03674,3e-05,3.87653]
[1777243232719,53.9,78159.79,0.1,0.03665,3e-05,3.86778]
[1777243237753,53.9,78168.99,0.1,0.03694,3e-05,3.89302]
[1777243242792,53.9,78158.01,0.1,0.0366,3e-05,3.86342]
[1777243247823,53.9,78166.41,0.1,0.03687,3e-05,3.88676]
[1777243252859,53.91,78166.49,0.1,0.03687,3e-05,3.88728]
[1777243257893,53.91,78164.97,0.1,0.03683,3e-05,3.88341]
[1777243262929,53.91,78163.02,0.1,0.03677,3e-05,3.87841]
[1777243265950,53.91,78181.62,0.1,0.03735,3e-05,3.92938]
[1777243270985,53.91,78191.06,0.1,0.03765,3e-05,3.95513]
[1777243276026,53.91,78191.48,0.1,0.03766,3e-05,3.95603]
[1777243281062,53.91,78200.68,0.1,0.03794,3e-05,3.98112]
[1777243286093,53.9,78201.86,0.1,0.03798,3e-05,3.98409]
[1777243291128,53.9,78200.28,0.1,0.03789,3e-05,3.97524]
[1777243296162,53.9,78202.31,0.1,0.03795,3e-05,3.98077]
[1777243301198,53.9,78211.1,0.1,0.03823,3e-05,4.00501]
[1777243306233,53.9,78215.0,0.1,0.03835,3e-05,4.01565]
[1777243311268,53.9,78218.26,0.1,0.03845,3e-05,4.02435]
[1777243316314,53.9,78230.98,0.1,0.03886,3e-05,4.05954]
[1777243321500,53.9,78231.73,0.1,0.03888,3e-05,4.06118]
[1777243321584,53.9,78242.46,0.1,0.03922,3e-05,4.09126]
[1777243327380,53.89,78242.52,0.1,0.03921,3e-05,4.09053]
[1777243332415,53.89,78245.15,0.1,0.03929,3e-05,4.09721]
[1777243337450,53.89,78242.73,0.1,0.03921,3e-05,4.08978]
[1777243342484,53.88,78238.3,0.1,0.03905,3e-05,4.0766]
[1777243347520,53.88,78236.66,0.1,0.03899,3e-05,4.07143]
[1777243351547,53.88,78228.03,0.1,0.03867,3e-05,4.04269]
[1777243356583,53.88,78230.37,0.1,0.03874,3e-05,4.04894]
[1777243361617,53.88,78229.6,0.1,0.03872,3e-05,4.04651]
[1777243366652,53.88,78231.25,0.1,0.03877,3e-05,4.05089]
[1777243371691,53.87,78233.87,0.1,0.03885,3e-05,4.05797]
[1777243376724,53.87,78232.04,0.1,0.03879,3e-05,4.05261]
[1777243381759,53.87,78235.33,0.1,0.03889,3e-05,4.06159]
[1777243386793,53.87,78234.94,0.1,0.03887,3e-05,4.06029]
[1777243391829,53.87,78230.73,0.1,0.03874,3e-05,4.04826]
[1777243396870,53.87,78236.95,0.1,0.03893,3e-05,4.0655]
[1777243401901,53.87,78244.57,0.1,0.03918,3e-05,4.08667]
[1777243406937,53.87,78247.22,0.1,0.03926,3e-05,4.09379]
[1777243411972,53.86,78251.89,0.1,0.03937,3e-05,4.1021]
[1777243417014,53.86,78256.07,0.1,0.0395,3e-05,4.11331]
[1777243419020,53.86,78270.65,0.1,0.03998,3e-05,4.15439]
[1777243421273,53.86,78259.36,0.1,0.03959,3e-05,4.12162]
[1777243427076,53.85,78262.25,0.1,0.03968,3e-05,4.12903]
[1777243432112,53.85,78259.57,0.1,0.03958,3e-05,4.12029]
[1777243437149,53.84,78266.16,0.1,0.03978,3e-05,4.13757]
[1777243442182,53.84,78270.03,0.1,0.03989,3e-05,4.14714]
[1777243447220,53.83,78269.15,0.1,0.03984,3e-05,4.1432]
[1777243448253,53.83,78269.15,0.1,0.03984,3e-05,4.1432]
[1777243448311,53.83,78271.11,0.1,0.0399,3e-05,4.14819]
[1777243450160,53.83,78271.11,0.1,0.0399,3e-05,4.14819]
[1777243450812,53.83,78270.49,0.1,0.03988,3e-05,4.14612]
[1777243451694,53.83,78270.49,0.1,0.03988,3e-05,4.14612]
[1777243460312,53.82,78257.98,0.1,0.03943,3e-05,4.10757]
[1777243465347,53.81,78259.4,0.1,0.03946,3e-05,4.11058]
[1777243470382,53.81,78260.6,0.1,0.03949,3e-05,4.11248]
[1777243475439,53.8,78259.79,0.1,0.03941,3e-05,4.10472]
[1777243479998,53.8,78257.32,0.1,0.03932,3e-05,4.09702]
[1777243480474,53.8,78256.06,0.1,0.03927,3e-05,4.093]
[1777243481693,53.8,78270.49,0.1,0.03975,3e-05,4.13395]
[1777243487522,53.79,78274.45,0.1,0.03985,3e-05,4.14322]
[1777243492557,53.78,78277.94,0.1,0.03995,3e-05,4.15158]
[1777243497593,53.78,78282.09,0.1,0.04007,3e-05,4.16218]
[1777243502627,53.77,78276.63,0.1,0.03987,3e-05,4.14461]
[1777243507663,53.76,78273.07,0.1,0.03974,3e-05,4.13326]
[1777243512698,53.76,78264.43,0.1,0.03943,3e-05,4.10706]
[1777243515720,53.75,78285.55,0.1,0.04012,3e-05,4.16669]
[1777243518746,53.75,78310.35,0.1,0.04094,3e-05,4.23658]
[1777243523795,53.74,78321.54,0.1,0.04129,3e-05,4.26664]
[1777243525798,53.73,78337.07,0.1,0.04181,3e-05,4.31086]
[1777243530833,53.72,78339.79,0.1,0.04187,3e-05,4.31589]
[1777243535871,53.71,78352.41,0.1,0.04223,3e-05,4.3456]
[1777243540908,53.69,78356.83,0.1,0.04234,3e-05,4.35547]
[1777243545942,53.68,78352.52,0.1,0.04216,3e-05,4.33968]
[1777243550976,53.67,78354.11,0.1,0.04218,3e-05,4.34137]
[1777243556014,53.66,78349.19,0.1,0.04197,3e-05,4.32397]
[1777243561048,53.65,78353.06,0.1,0.04207,3e-05,4.33248]
[1777243565078,53.64,78342.08,0.1,0.04166,3e-05,4.29801]
[1777243566280,53.64,78352.44,0.1,0.04202,3e-05,4.32792]
[1777243567210,53.64,78352.44,0.1,0.04202,3e-05,4.32792]
[1777243567290,53.63,78365.12,0.1,0.04245,3e-05,4.36478]
[1777243569575,53.62,78387.88,0.1,0.04323,4e-05,4.43048]
[1777243570173,53.62,78387.88,0.1,0.04323,4e-05,4.43048]
[1777243570194,53.62,78389.98,0.1,0.0433,4e-05,4.43676]
[1777243572454,53.62,78378.25,0.1,0.04286,4e-05,4.39964]
[1777243577530,53.61,78380.01,0.1,0.0429,4e-05,4.40283]
[1777243583207,53.59,78369.03,0.1,0.04246,3e-05,4.36561]
[1777243588241,53.58,78365.01,0.1,0.04229,3e-05,4.35126]
[1777243593277,53.56,78369.67,0.1,0.04237,3e-05,4.35704]
[1777243599319,53.55,78370.79,0.1,0.04237,3e-05,4.35729]
[1777243600539,53.55,78370.79,0.1,0.04237,3e-05,4.35729]
[1777243600638,53.54,78370.85,0.1,0.04235,3e-05,4.35565]
[1777243602719,53.54,78370.85,0.1,0.04235,3e-05,4.35565]
[1777243602797,53.54,78368.21,0.1,0.04224,3e-05,4.34663]
[1777243608381,53.53,78369.32,0.1,0.04225,3e-05,4.34757]
[1777243613417,53.52,78368.83,0.1,0.04219,3e-05,4.34265]
[1777243618219,53.51,78368.12,0.1,0.04214,3e-05,4.33828]
[1777243618899,53.51,78368.12,0.1,0.04214,3e-05,4.33828]
[1777243618986,53.5,78353.73,0.1,0.04163,3e-05,4.29481]
[1777243624494,53.49,78347.19,0.1,0.04137,3e-05,4.27275]
[1777243627515,53.49,78332.78,0.1,0.04087,3e-05,4.22983]
[1777243628522,53.48,78320.87,0.1,0.04046,3e-05,4.19456]
[1777243630535,53.48,78333.52,0.1,0.04088,3e-05,4.23092]
[1777243631543,53.48,78347.04,0.1,0.04133,3e-05,4.26949]
[1777243636578,53.47,78340.5,0.1,0.04108,3e-05,4.24808]
[1777243641612,53.46,78336.36,0.1,0.04092,3e-05,4.23425]
[1777243646649,53.45,78337.48,0.1,0.04093,3e-05,4.23496]
[1777243651157,53.45,78339.2,0.1,0.04097,3e-05,4.23825]
[1777243651684,53.44,78343.74,0.1,0.04108,3e-05,4.24669]
[1777243652889,53.44,78361.3,0.1,0.04167,3e-05,4.29763]
[1777243655036,53.44,78365.4,0.1,0.0418,3e-05,4.30866]
[1777243655710,53.43,78365.4,0.1,0.0418,3e-05,4.30812]
[1777243660745,53.42,78364.17,0.1,0.04172,3e-05,4.3019]
[1777243665780,53.41,78365.36,0.1,0.04173,3e-05,4.30286]
[1777243670816,53.4,78367.98,0.1,0.04179,3e-05,4.30804]
[1777243675851,53.39,78367.1,0.1,0.04173,3e-05,4.3029]
[1777243680885,53.38,78364.77,0.1,0.04162,3e-05,4.29356]
[1777243685921,53.38,78363.91,0.1,0.04157,3e-05,4.28906]
[1777243690957,53.36,78363.22,0.1,0.04151,3e-05,4.28415]
[1777243695990,53.35,78357.46,0.1,0.04128,3e-05,4.26491]
[1777243701026,53.35,78352.09,0.1,0.04107,3e-05,4.24709]
[1777243707068,53.34,78352.86,0.1,0.04107,3e-05,4.24686]
[1777243711099,53.33,78340.57,0.1,0.0406,3e-05,4.20517]
[1777243711621,53.33,78340.57,0.1,0.0406,3e-05,4.20517]
[1777243712104,53.33,78351.6,0.1,0.04097,3e-05,4.23689]
[1777243713311,53.33,78361.9,0.1,0.04131,3e-05,4.2666]
[1777243719153,53.31,78362.8,0.1,0.04131,3e-05,4.26664]
[1777243724189,53.31,78363.08,0.1,0.0413,3e-05,4.26536]
[1777243729224,53.3,78361.41,0.1,0.04122,3e-05,4.25837]
[1777243734258,53.29,78361.28,0.1,0.04119,3e-05,4.25604]
[1777243739294,53.28,78365.16,0.1,0.0413,3e-05,4.2654]
[1777243741308,53.28,78377.43,0.1,0.04171,3e-05,4.30065]
[1777243746343,53.27,78389.49,0.1,0.0421,3e-05,4.33394]
[1777243751383,53.26,78391.69,0.1,0.04215,3e-05,4.33792]
[1777243756415,53.25,78400.31,0.1,0.04242,4e-05,4.36094]
[1777243761561,53.24,78399.74,0.1,0.04237,4e-05,4.35705]
[1777243767498,53.22,78399.76,0.1,0.04233,4e-05,4.35334]
[1777243772535,53.22,78406.1,0.1,0.04249,4e-05,4.36603]
[1777243777571,53.22,78409.94,0.1,0.04265,4e-05,4.37931]
[1777243779584,53.23,78420.63,0.1,0.04303,4e-05,4.41203]
[1777243784618,53.23,78427.86,0.1,0.04331,4e-05,4.43514]
[1777243789654,53.23,78427.14,0.1,0.04327,4e-05,4.43203]
[1777243792118,53.23,78429.63,0.1,0.04336,4e-05,4.43978]
[1777243792130,53.23,78440.48,0.1,0.04376,4e-05,4.47283]
[1777243795521,53.23,78442.26,0.1,0.04383,4e-05,4.47872]
[1777243796052,53.23,78440.81,0.1,0.04378,4e-05,4.47448]
[1777243797714,53.23,78407.53,0.1,0.04259,4e-05,4.37446]
[1777243802748,53.22,78401.39,0.1,0.04233,4e-05,4.35263]
[1777243807783,53.21,78392.46,0.1,0.04199,3e-05,4.32329]
[1777243812818,53.2,78392.08,0.1,0.04194,3e-05,4.31955]
[1777243817853,53.19,78387.48,0.1,0.04175,3e-05,4.30336]
[1777243820873,53.18,78398.64,0.1,0.04212,4e-05,4.33482]
[1777243825909,53.17,78391.0,0.1,0.04182,3e-05,4.30951]
[1777243830946,53.16,78390.77,0.1,0.04178,3e-05,4.30627]
[1777243834163,53.15,78383.67,0.1,0.04148,3e-05,4.27938]
[1777243836059,53.15,78368.79,0.1,0.04096,3e-05,4.23477]
[1777243842030,53.14,78364.06,0.1,0.04077,3e-05,4.21875]
[1777243847075,53.13,78372.31,0.1,0.04103,3e-05,4.24101]
[1777243850603,53.13,78363.91,0.1,0.04073,3e-05,4.21532]
[1777243850934,53.13,78363.91,0.1,0.04073,3e-05,4.21532]
[1777243851098,53.13,78363.27,0.1,0.04071,3e-05,4.21352]
[1777243855641,53.13,78360.06,0.1,0.04059,3e-05,4.20344]
[1777243856135,53.12,78360.09,0.1,0.04058,3e-05,4.2031]
[1777243861169,53.11,78358.43,0.1,0.0405,3e-05,4.19576]
[1777243865199,53.1,78348.18,0.1,0.04011,3e-05,4.1628]
[1777243866792,53.1,78348.67,0.1,0.04012,3e-05,4.16345]
[1777243871797,53.08,78342.05,0.1,0.03985,3e-05,4.1405]
[1777243871852,53.08,78342.05,0.1,0.03985,3e-05,4.1405]
[1777243872248,53.08,78342.6,0.1,0.03986,3e-05,4.14135]
[1777243876002,53.07,78340.9,0.1,0.03978,3e-05,4.13424]
[1777243876277,53.07,78340.0,0.1,0.03974,3e-05,4.13092]
[1777243881311,53.05,78336.03,0.1,0.03957,3e-05,4.11596]
[1777243886347,53.04,78325.76,0.1,0.03918,3e-05,4.08308]
[1777243891382,53.03,78334.36,0.1,0.03939,3e-05,4.1002]
[1777243895354,53.02,78325.3,0.1,0.03907,3e-05,4.07223]
[1777243895405,53.02,78325.3,0.1,0.03907,3e-05,4.07223]
[1777243900927,53.01,78328.27,0.1,0.03915,3e-05,4.07966]
[1777243904658,53.01,78343.08,0.1,0.03964,3e-05,4.12163]
[1777243910517,53.0,78345.94,0.1,0.03972,3e-05,4.12867]
[1777243914115,53.0,78357.13,0.1,0.04009,3e-05,4.16012]
[1777243920589,52.99,78356.22,0.1,0.04004,3e-05,4.15593]
[1777243925624,52.99,78351.73,0.1,0.03988,3e-05,4.14192]
[1777243927859,52.99,78351.93,0.1,0.03988,3e-05,4.14226]
[1777243927934,52.99,78360.64,0.1,0.04016,3e-05,4.16682]
[1777243930142,52.99,78360.64,0.1,0.04016,3e-05,4.16682]
[1777243930161,52.99,78365.36,0.1,0.04032,3e-05,4.18028]
[1777243930843,52.99,78365.36,0.1,0.04032,3e-05,4.18028]
[1777243930889,52.98,78365.83,0.1,0.04033,3e-05,4.18137]
[1777243934011,52.98,78365.05,0.1,0.0403,3e-05,4.17882]
[1777243934870,52.98,78378.62,0.1,0.04076,3e-05,4.21763]
[1777243941199,52.97,78373.1,0.1,0.04055,3e-05,4.19991]
[1777243943271,52.97,78368.85,0.1,0.0404,3e-05,4.18691]
[1777243944270,52.97,78368.85,0.1,0.0404,3e-05,4.18691]
[1777243943750,52.97,78369.04,0.1,0.0404,3e-05,4.1869]
[1777243944940,52.97,78369.36,0.1,0.04041,3e-05,4.18755]
[1777243952817,52.96,78370.2,0.1,0.04037,3e-05,4.18349]
[1777243957851,52.95,78371.62,0.1,0.0404,3e-05,4.18611]
[1777243962885,52.95,78373.46,0.1,0.04045,3e-05,4.19024]
[1777243969935,52.94,78376.42,0.1,0.04053,3e-05,4.19715]
[1777243974970,52.94,78377.9,0.1,0.04056,3e-05,4.20026]
[1777243980045,52.93,78378.42,0.1,0.04057,3e-05,4.20058]
[1777243985220,52.93,78377.05,0.1,0.04051,3e-05,4.19542]
[1777243991081,52.92,78370.39,0.1,0.04027,3e-05,4.17477]
[1777243996116,52.92,78367.82,0.1,0.04017,3e-05,4.16642]
[1777244002159,52.91,78370.03,0.1,0.04023,3e-05,4.17179]
[1777244007194,52.91,78368.5,0.1,0.04017,3e-05,4.16649]
[1777244012229,52.91,78364.89,0.1,0.04,3e-05,4.15088]
[1777244017264,52.9,78364.9,0.1,0.03999,3e-05,4.15033]
[1777244022299,52.9,78354.13,0.1,0.03962,3e-05,4.11839]
[1777244027436,52.9,78346.7,0.1,0.03937,3e-05,4.09668]
[1777244028341,52.9,78344.02,0.1,0.03928,3e-05,4.08883]
[1777244033375,52.9,78339.1,0.1,0.03911,3e-05,4.07446]
[1777244038412,52.9,78341.44,0.1,0.03918,3e-05,4.08085]
[1777244043446,52.9,78341.21,0.1,0.03917,3e-05,4.0798]
[1777244044958,52.9,78340.66,0.1,0.03915,3e-05,4.07813]
[1777244045461,52.89,78339.9,0.1,0.03913,3e-05,4.07586]
[1777244046460,52.89,78339.9,0.1,0.03913,3e-05,4.07586]
[1777244046468,52.89,78346.63,0.1,0.03935,3e-05,4.09508]
[1777244051502,52.89,78343.7,0.1,0.03924,3e-05,4.08602]
[1777244056537,52.89,78345.87,0.1,0.03931,3e-05,4.09161]
[1777244057842,52.89,78345.87,0.1,0.03931,3e-05,4.09161]
[1777244057916,52.89,78344.99,0.1,0.03928,3e-05,4.08882]
[1777244063586,52.89,78344.76,0.1,0.03926,3e-05,4.08755]
[1777244068621,52.88,78348.12,0.1,0.03937,3e-05,4.09661]
[1777244073658,52.88,78355.28,0.1,0.03956,3e-05,4.11229]
[1777244078693,52.88,78364.43,0.1,0.03986,3e-05,4.13798]
[1777244083729,52.87,78366.35,0.1,0.03991,3e-05,4.14265]
[1777244092792,52.87,78365.36,0.1,0.03986,3e-05,4.1381]
[1777244097825,52.86,78362.35,0.1,0.03975,3e-05,4.1285]
[1777244102911,52.86,78361.26,0.1,0.0397,3e-05,4.1245]
[1777244105184,52.86,78360.48,0.1,0.03967,3e-05,4.12192]
[1777244105202,52.86,78345.74,0.1,0.03917,3e-05,4.07925]
[1777244106065,52.86,78332.91,0.1,0.03875,3e-05,4.0424]
[1777244111974,52.86,78324.47,0.1,0.03847,3e-05,4.01823]
[1777244116078,52.86,78308.14,0.1,0.03794,3e-05,3.97205]
[1777244121677,52.86,78311.29,0.1,0.03804,3e-05,3.98125]
[1777244127079,52.86,78302.74,0.1,0.03777,3e-05,3.9574]
[1777244132114,52.86,78301.09,0.1,0.03768,3e-05,3.94903]
[1777244137148,52.86,78308.69,0.1,0.03793,3e-05,3.97069]
[1777244142184,52.86,78308.51,0.1,0.03793,3e-05,3.97042]
[1777244146348,52.86,78325.49,0.1,0.03848,3e-05,4.01856]
[1777244150238,52.86,78312.82,0.1,0.03807,3e-05,3.98256]
[1777244155275,52.86,78314.82,0.1,0.03814,3e-05,3.98824]
[1777244160310,52.86,78312.53,0.1,0.03806,3e-05,3.98179]
[1777244165361,52.86,78309.97,0.1,0.03798,3e-05,3.97465]
[1777244170395,52.86,78313.57,0.1,0.0381,3e-05,3.98483]
[1777244175432,52.86,78312.82,0.1,0.03807,3e-05,3.98272]
[1777244176560,52.86,78328.99,0.1,0.0386,3e-05,4.02858]
[1777244185973,52.86,78327.24,0.1,0.03854,3e-05,4.02346]
[1777244192551,52.86,78326.75,0.1,0.03848,3e-05,4.01689]
[1777244196602,52.86,78341.34,0.1,0.03895,3e-05,4.05821]
[1777244201638,52.86,78344.75,0.1,0.03906,3e-05,4.06737]
[1777244206672,52.85,78345.79,0.1,0.03909,3e-05,4.0698]
[1777244212588,52.85,78346.15,0.1,0.03909,3e-05,4.07042]
[1777244217750,52.85,78349.65,0.1,0.0392,3e-05,4.07987]
[1777244223792,52.85,78350.52,0.1,0.03923,3e-05,4.08177]
[1777244228826,52.84,78352.17,0.1,0.03927,3e-05,4.08596]
[1777244233861,52.84,78353.43,0.1,0.03931,3e-05,4.08924]
[1777244238511,52.84,78347.61,0.1,0.03911,3e-05,4.07221]
[1777244238546,52.84,78351.93,0.1,0.03926,3e-05,4.08452]
[1777244239421,52.84,78351.93,0.1,0.03926,3e-05,4.08452]
[1777244239466,52.84,78359.16,0.1,0.0395,3e-05,4.10528]
[1777244246441,52.84,78359.06,0.1,0.03949,3e-05,4.10457]
[1777244246517,52.84,78361.34,0.1,0.03956,3e-05,4.11083]
[1777244249151,52.84,78361.34,0.1,0.03956,3e-05,4.11083]
[1777244249216,52.84,78361.34,0.1,0.03956,3e-05,4.11048]
[1777244251463,52.84,78361.34,0.1,0.03956,3e-05,4.11048]
[1777244251535,52.84,78361.34,0.1,0.03952,3e-05,4.10596]
[1777244257122,52.83,78370.87,0.1,0.03983,3e-05,4.13279]
[1777244263065,52.83,78366.52,0.1,0.03967,3e-05,4.11946]
[1777244268238,52.83,78366.34,0.1,0.03966,3e-05,4.11827]
[1777244269474,52.83,78361.71,0.1,0.0395,3e-05,4.10474]
[1777244269575,52.83,78358.99,0.1,0.03941,3e-05,4.09689]
[1777244270330,52.83,78358.99,0.1,0.03941,3e-05,4.09689]
[1777244270413,52.83,78356.77,0.1,0.03934,3e-05,4.09037]
[1777244271444,52.83,78356.77,0.1,0.03934,3e-05,4.09037]
[1777244271480,52.82,78357.91,0.1,0.03937,3e-05,4.09355]
[1777244277264,52.82,78359.9,0.1,0.03943,3e-05,4.09867]
[1777244278233,52.82,78359.9,0.1,0.03943,3e-05,4.09867]
[1777244278289,52.82,78360.39,0.1,0.03945,3e-05,4.09998]
[1777244279737,52.82,78360.39,0.1,0.03945,3e-05,4.09998]
[1777244280085,52.82,78360.39,0.1,0.03945,3e-05,4.09987]
[1777244285223,52.82,78366.16,0.1,0.03963,3e-05,4.1158]
[1777244290266,52.81,78367.85,0.1,0.03968,3e-05,4.11977]
[1777244295301,52.81,78369.15,0.1,0.03971,3e-05,4.1229]
[1777244300335,52.81,78370.37,0.1,0.03974,3e-05,4.12549]
[1777244307472,52.8,78376.81,0.1,0.03995,3e-05,4.14303]
[1777244317541,52.8,78377.89,0.1,0.03993,3e-05,4.14031]
[1777244323497,52.79,78378.69,0.1,0.03994,3e-05,4.14165]
[1777244329538,52.79,78379.41,0.1,0.03995,3e-05,4.14264]
[1777244334573,52.79,78379.88,0.1,0.03996,3e-05,4.14324]
[1777244339608,52.78,78378.95,0.1,0.03992,3e-05,4.13979]
[1777244344643,52.78,78380.56,0.1,0.03997,3e-05,4.14373]
[1777244349678,52.78,78379.63,0.1,0.03993,3e-05,4.14044]
[1777244354714,52.77,78370.79,0.1,0.03962,3e-05,4.11403]
[1777244359749,52.77,78369.28,0.1,0.03956,3e-05,4.10917]
[1777244364784,52.77,78366.15,0.1,0.03945,3e-05,4.09964]
[1777244367453,52.77,78362.25,0.1,0.03932,3e-05,4.08829]
[1777244367558,52.77,78362.25,0.1,0.03932,3e-05,4.08829]
[1777244368515,52.77,78354.15,0.1,0.03905,3e-05,4.06486]
[1777244368811,52.77,78348.49,0.1,0.03886,3e-05,4.04861]
[1777244373848,52.77,78359.45,0.1,0.03919,3e-05,4.07575]
[1777244374581,52.77,78359.45,0.1,0.03919,3e-05,4.07575]
[1777244374854,52.77,78357.93,0.1,0.03913,3e-05,4.07134]
[1777244375333,52.77,78357.93,0.1,0.03913,3e-05,4.07134]
[1777244375863,52.77,78355.15,0.1,0.03904,3e-05,4.06332]
[1777244380897,52.77,78355.48,0.1,0.03905,3e-05,4.06417]
[1777244383846,52.77,78355.86,0.1,0.03906,3e-05,4.06524]
[1777244383934,52.77,78354.02,0.1,0.039,3e-05,4.05994]
[1777244385064,52.77,78354.02,0.1,0.039,3e-05,4.05994]
[1777244385088,52.77,78354.43,0.1,0.03902,3e-05,4.06109]
[1777244391399,52.77,78349.43,0.1,0.03885,3e-05,4.04677]
[1777244396430,52.77,78341.11,0.1,0.03858,3e-05,4.02346]
[1777244401736,52.77,78331.56,0.1,0.03828,3e-05,3.997]
[1777244401774,52.77,78318.12,0.1,0.03784,3e-05,3.95916]
[1777244402661,52.77,78303.62,0.1,0.03737,3e-05,3.9185]
[1777244403211,52.77,78292.74,0.1,0.03702,3e-05,3.88808]
[1777244409645,52.78,78297.66,0.1,0.0372,3e-05,3.90301]
[1777244415139,52.79,78289.94,0.1,0.03697,3e-05,3.88303]
[1777244420175,52.79,78290.43,0.1,0.037,3e-05,3.88561]
[1777244425208,52.8,78289.12,0.1,0.03697,3e-05,3.88323]
[1777244430243,52.8,78290.21,0.1,0.03702,3e-05,3.88752]
[1777244435280,52.81,78289.49,0.1,0.03697,3e-05,3.88262]
[1777244440314,52.81,78285.63,0.1,0.03687,3e-05,3.87345]
[1777244445348,52.82,78275.82,0.1,0.03657,3e-05,3.8476]
[1777244450383,52.82,78281.2,0.1,0.03676,3e-05,3.86369]
[1777244455418,52.83,78281.3,0.1,0.03678,3e-05,3.86533]
[1777244460454,52.84,78287.75,0.1,0.037,3e-05,3.88477]
[1777244466498,52.84,78295.05,0.1,0.03725,3e-05,3.90645]
[1777244471532,52.85,78294.08,0.1,0.03723,3e-05,3.90479]
[1777244476567,52.85,78302.73,0.1,0.03752,3e-05,3.92994]
[1777244481603,52.85,78300.58,0.1,0.03746,3e-05,3.92478]
[1777244484624,52.86,78310.89,0.1,0.0378,3e-05,3.95424]
[1777244489659,52.86,78316.92,0.1,0.038,3e-05,3.9717]
[1777244494694,52.86,78319.37,0.1,0.03804,3e-05,3.97474]
[1777244499729,52.86,78321.45,0.1,0.03812,3e-05,3.98087]
[1777244504764,52.86,78323.28,0.1,0.03818,3e-05,3.9862]
[1777244509799,52.86,78327.89,0.1,0.03833,3e-05,3.9993]
[1777244518959,52.86,78327.44,0.1,0.03831,3e-05,3.9981]
[1777244523898,52.86,78337.98,0.1,0.03866,3e-05,4.02776]
[1777244529940,52.85,78341.38,0.1,0.03875,3e-05,4.0357]
[1777244532961,52.85,78328.18,0.1,0.03831,3e-05,3.99801]
[1777244540029,52.85,78328.39,0.1,0.03832,3e-05,3.99866]
[1777244545056,52.85,78324.23,0.1,0.03818,3e-05,3.9869]
[1777244550091,52.85,78317.23,0.1,0.03796,3e-05,3.96732]
[1777244553113,52.85,78309.97,0.1,0.03769,3e-05,3.94286]
[1777244558148,52.86,78306.16,0.1,0.03757,3e-05,3.93264]
[1777244563183,52.86,78313.0,0.1,0.0378,3e-05,3.95237]
[1777244568218,52.86,78322.65,0.1,0.03812,3e-05,3.9799]
[1777244573254,52.86,78323.92,0.1,0.03816,3e-05,3.9835]
[1777244577284,52.86,78311.29,0.1,0.03775,3e-05,3.94783]
[1777244582319,52.86,78322.73,0.1,0.03812,3e-05,3.98028]
[1777244583328,52.86,78333.93,0.1,0.03849,3e-05,4.01204]
[1777244588361,52.86,78336.63,0.1,0.03857,3e-05,4.01937]
[1777244590047,52.86,78336.63,0.1,0.03857,3e-05,4.01937]
[1777244590638,52.86,78336.83,0.1,0.03858,3e-05,4.01979]
[1777244590717,52.86,78336.64,0.1,0.03857,3e-05,4.01917]
[1777244592638,52.86,78336.64,0.1,0.03857,3e-05,4.01917]
[1777244592647,52.86,78335.53,0.1,0.03853,3e-05,4.01586]
[1777244597777,52.86,78337.64,0.1,0.0386,3e-05,4.02166]
[1777244597812,52.85,78369.94,0.1,0.03967,3e-05,4.11417]
[1777244598774,52.85,78369.94,0.1,0.03967,3e-05,4.11417]
[1777244598832,52.85,78370.69,0.1,0.0397,3e-05,4.11634]
[1777244599593,52.85,78370.69,0.1,0.0397,3e-05,4.11634]
[1777244599609,52.85,78374.53,0.1,0.03982,3e-05,4.12703]
[1777244605482,52.85,78376.53,0.1,0.03987,3e-05,4.1314]
[1777244610515,52.84,78383.64,0.1,0.0401,3e-05,4.15084]
[1777244615883,52.84,78384.13,0.1,0.04007,3e-05,4.14768]
[1777244619662,52.83,78400.15,0.1,0.0406,3e-05,4.19258]
[1777244624972,52.83,78390.22,0.1,0.04024,3e-05,4.16221]
[1777244626628,52.82,78370.77,0.1,0.03957,3e-05,4.10464]
[1777244631662,52.82,78364.67,0.1,0.03935,3e-05,4.08618]
[1777244636697,52.82,78362.63,0.1,0.03928,3e-05,4.07949]
[1777244641732,52.81,78364.03,0.1,0.03931,3e-05,4.08277]
[1777244646768,52.81,78353.29,0.1,0.03895,3e-05,4.05124]
[1777244651807,52.81,78352.29,0.1,0.03891,3e-05,4.04793]
[1777244656842,52.81,78352.58,0.1,0.03892,3e-05,4.04838]
[1777244661873,52.81,78352.03,0.1,0.03889,3e-05,4.04645]
[1777244666909,52.81,78347.14,0.1,0.03873,3e-05,4.03219]
[1777244671947,52.8,78345.11,0.1,0.03862,3e-05,4.02198]
[1777244672954,52.8,78333.18,0.1,0.03823,3e-05,3.98807]
[1777244674338,52.8,78333.29,0.1,0.03823,3e-05,3.98842]
[1777244674967,52.8,78332.26,0.1,0.0382,3e-05,3.98553]
[1777244677783,52.81,78331.1,0.1,0.03816,3e-05,3.98232]
[1777244677989,52.81,78330.11,0.1,0.03813,3e-05,3.97955]
[1777244682984,52.81,78327.99,0.1,0.03806,3e-05,3.97367]
[1777244683030,52.81,78327.87,0.1,0.03806,3e-05,3.97337]
[1777244688060,52.81,78325.93,0.1,0.038,3e-05,3.96809]
[1777244693095,52.81,78321.69,0.1,0.03786,3e-05,3.95631]
[1777244698129,52.81,78320.96,0.1,0.03784,3e-05,3.95444]
[1777244698487,52.81,78320.96,0.1,0.03784,3e-05,3.95444]
[1777244699137,52.81,78321.03,0.1,0.03784,3e-05,3.95468]
[1777244705182,52.81,78320.96,0.1,0.03784,3e-05,3.95471]
[1777244709210,52.81,78307.31,0.1,0.03741,3e-05,3.91654]
[1777244711485,52.81,78300.42,0.1,0.03719,3e-05,3.89751]
[1777244712230,52.81,78300.96,0.1,0.03721,3e-05,3.89915]
[1777244717265,52.82,78299.18,0.1,0.03716,3e-05,3.89491]
[1777244722300,52.82,78300.19,0.1,0.0372,3e-05,3.89846]
[1777244727335,52.82,78298.97,0.1,0.03717,3e-05,3.89566]
[1777244732371,52.82,78297.35,0.1,0.03709,3e-05,3.88794]
[1777244737405,52.83,78297.85,0.1,0.03711,3e-05,3.89021]
[1777244739988,52.83,78307.42,0.1,0.03742,3e-05,3.91697]
[1777244739992,52.83,78317.24,0.1,0.03774,3e-05,3.94505]
[1777244740838,52.83,78317.24,0.1,0.03774,3e-05,3.94505]
[1777244740934,52.83,78321.85,0.1,0.0379,3e-05,3.95813]
[1777244742914,52.83,78321.85,0.1,0.0379,3e-05,3.95813]
[1777244743014,52.83,78321.08,0.1,0.03787,3e-05,3.95603]
[1777244749490,52.83,78319.74,0.1,0.03783,3e-05,3.95268]
[1777244755153,52.83,78318.87,0.1,0.03781,3e-05,3.95044]
[1777244755597,52.83,78319.04,0.1,0.03781,3e-05,3.95101]
[1777244755636,52.83,78319.26,0.1,0.03782,3e-05,3.95167]
[1777244757424,52.83,78319.26,0.1,0.03782,3e-05,3.95167]
[1777244757480,52.83,78319.02,0.1,0.03781,3e-05,3.95103]
[1777244758314,52.83,78319.02,0.1,0.03781,3e-05,3.95103]
[1777244758552,52.83,78319.02,0.1,0.03781,3e-05,3.95106]
[1777244761615,52.84,78316.56,0.1,0.03774,3e-05,3.94423]
[1777244761677,52.84,78315.98,0.1,0.03772,3e-05,3.94264]
[1777244762434,52.84,78315.98,0.1,0.03772,3e-05,3.94264]
[1777244762757,52.84,78316.0,0.1,0.03772,3e-05,3.94273]
[1777244764369,52.84,78316.0,0.1,0.03772,3e-05,3.94273]
[1777244764594,52.84,78312.28,0.1,0.0376,3e-05,3.93231]
[1777244768624,52.84,78323.55,0.1,0.03797,3e-05,3.96429]
[1777244769714,52.84,78340.07,0.1,0.03851,3e-05,4.0111]
[1777244775672,52.84,78338.7,0.1,0.03846,3e-05,4.00691]
[1777244780794,52.83,78342.28,0.1,0.03857,3e-05,4.0169]
[1777244787194,52.83,78345.31,0.1,0.03867,3e-05,4.02537]
[1777244787670,52.83,78344.12,0.1,0.03863,3e-05,4.02189]
[1777244787779,52.83,78344.12,0.1,0.03863,3e-05,4.02189]
[1777244790236,52.83,78343.24,0.1,0.0386,3e-05,4.01933]
[1777244790281,52.83,78346.18,0.1,0.0387,3e-05,4.02769]
[1777244793528,52.83,78348.6,0.1,0.03874,3e-05,4.03023]
[1777244793798,52.83,78352.43,0.1,0.03887,3e-05,4.04112]
[1777244798990,52.83,78362.39,0.1,0.03919,3e-05,4.06941]
[1777244804876,52.83,78361.88,0.1,0.03917,3e-05,4.0672]
[1777244809910,52.83,78363.71,0.1,0.03922,3e-05,4.07197]
[1777244815953,52.82,78364.99,0.1,0.03926,3e-05,4.07515]
[1777244821002,52.82,78363.51,0.1,0.03921,3e-05,4.07038]
[1777244826023,52.82,78369.26,0.1,0.03939,3e-05,4.08628]
[1777244831151,52.82,78352.25,0.1,0.03882,3e-05,4.03693]
[1777244837100,52.82,78351.82,0.1,0.0388,3e-05,4.03547]
[1777244842135,52.81,78360.3,0.1,0.03908,3e-05,4.05946]
[1777244847171,52.81,78361.38,0.1,0.03911,3e-05,4.06205]
[1777244850847,52.81,78362.51,0.1,0.03914,3e-05,4.06505]
[1777244851295,52.81,78363.52,0.1,0.03914,3e-05,4.06359]
[1777244851699,52.81,78363.52,0.1,0.03914,3e-05,4.06359]
[1777244852238,52.81,78363.52,0.1,0.03914,3e-05,4.06351]
[1777244853409,52.81,78363.52,0.1,0.03914,3e-05,4.06351]
[1777244854251,52.81,78364.1,0.1,0.03915,3e-05,4.06502]
[1777244860296,52.81,78366.39,0.1,0.03922,3e-05,4.07114]
[1777244866338,52.81,78367.83,0.1,0.03927,3e-05,4.0748]
[1777244871380,52.81,78369.91,0.1,0.03933,3e-05,4.08047]
[1777244876415,52.8,78371.53,0.1,0.03938,3e-05,4.08474]
[1777244881997,52.8,78372.16,0.1,0.0394,3e-05,4.08629]
[1777244888501,52.8,78360.23,0.1,0.03899,3e-05,4.05142]
[1777244893535,52.8,78355.9,0.1,0.03885,3e-05,4.03885]
[1777244898569,52.8,78352.4,0.1,0.03873,3e-05,4.02881]
[1777244903605,52.8,78343.39,0.1,0.03843,3e-05,4.00304]
[1777244908640,52.8,78337.98,0.1,0.03826,3e-05,3.98781]
[1777244913675,52.8,78332.4,0.1,0.03804,3e-05,3.968]
[1777244918709,52.8,78320.92,0.1,0.03767,3e-05,3.93586]
[1777244921799,52.8,78307.64,0.1,0.03725,3e-05,3.89899]
[1777244927773,52.81,78304.68,0.1,0.03716,3e-05,3.8916]
[1777244932809,52.81,78301.86,0.1,0.03708,3e-05,3.88455]
[1777244937844,52.81,78308.41,0.1,0.0373,3e-05,3.90379]
[1777244942880,52.82,78311.79,0.1,0.03742,3e-05,3.91384]
[1777244946906,52.82,78297.24,0.1,0.03696,3e-05,3.87364]
[1777244952017,52.82,78289.09,0.1,0.03671,3e-05,3.85199]
[1777244953957,52.83,78277.73,0.1,0.03636,3e-05,3.82127]
[1777244955970,52.83,78293.42,0.1,0.03686,3e-05,3.86515]
[1777244962080,52.83,78299.41,0.1,0.03706,3e-05,3.88291]
[1777244968056,52.84,78297.31,0.1,0.03701,3e-05,3.87815]
[1777244973090,52.84,78297.41,0.1,0.03698,3e-05,3.87498]
[1777244978125,52.84,78293.62,0.1,0.03688,3e-05,3.86557]
[1777244983161,52.85,78296.54,0.1,0.03698,3e-05,3.87447]
[1777244988196,52.85,78295.92,0.1,0.03697,3e-05,3.87369]
[1777244993856,52.86,78296.35,0.1,0.03699,3e-05,3.87566]
[1777244995245,52.86,78308.26,0.1,0.03738,3e-05,3.90947]
[1777244997259,52.86,78320.77,0.1,0.03779,3e-05,3.9449]
[1777245002361,52.86,78324.07,0.1,0.0379,3e-05,3.95451]
[1777245008339,52.86,78331.74,0.1,0.03815,3e-05,3.97657]
[1777245014382,52.86,78332.23,0.1,0.03817,3e-05,3.9782]
[1777245020423,52.86,78332.82,0.1,0.0382,3e-05,3.98018]
[1777245027075,52.86,78334.03,0.1,0.03824,3e-05,3.9838]
[1777245032573,52.87,78336.28,0.1,0.03828,3e-05,3.98631]
[1777245038594,52.87,78336.28,0.1,0.03828,3e-05,3.98658]
[1777245043631,52.87,78339.28,0.1,0.03838,3e-05,3.9953]
[1777245048667,52.87,78341.19,0.1,0.03845,3e-05,4.00087]
[1777245053702,52.87,78340.54,0.1,0.03843,3e-05,3.99915]
[1777245058788,52.87,78340.4,0.1,0.03842,3e-05,3.99888]
[1777245058877,52.87,78337.61,0.1,0.03833,3e-05,3.99099]
[1777245062233,52.87,78336.93,0.1,0.03831,3e-05,3.98914]
[1777245062316,52.87,78336.63,0.1,0.0383,3e-05,3.98836]
[1777245067799,52.87,78333.89,0.1,0.03821,3e-05,3.9808]
[1777245073292,52.87,78336.79,0.1,0.03831,3e-05,3.98919]
[1777245078877,52.87,78344.03,0.1,0.03855,3e-05,4.00977]
[1777245083911,52.87,78341.27,0.1,0.03846,3e-05,4.00186]
[1777245088948,52.87,78340.22,0.1,0.03842,3e-05,3.99882]
[1777245093982,52.87,78338.78,0.1,0.03834,3e-05,3.99044]
[1777245099017,52.87,78336.95,0.1,0.03828,3e-05,3.98524]
[1777245104052,52.87,78344.3,0.1,0.03852,3e-05,4.00612]
[1777245112107,52.87,78348.92,0.1,0.03867,3e-05,4.01883]
[1777245117143,52.87,78352.1,0.1,0.03877,3e-05,4.02767]
[1777245122177,52.87,78352.84,0.1,0.03879,3e-05,4.02957]
[1777245127213,52.87,78353.17,0.1,0.0388,3e-05,4.03035]
[1777245133281,52.87,78355.91,0.1,0.03889,3e-05,4.03802]
[1777245138290,52.87,78350.63,0.1,0.03871,3e-05,4.02276]
[1777245143351,52.87,78346.93,0.1,0.03859,3e-05,4.01203]
[1777245147353,52.86,78362.61,0.1,0.0391,3e-05,4.05657]
[1777245152387,52.86,78361.91,0.1,0.03904,3e-05,4.04976]
[1777245157425,52.86,78362.14,0.1,0.03904,3e-05,4.05006]
[1777245162459,52.86,78365.09,0.1,0.03913,3e-05,4.05798]
[1777245167492,52.86,78365.88,0.1,0.03915,3e-05,4.05976]
[1777245169507,52.85,78383.82,0.1,0.03975,3e-05,4.1112]
[1777245174542,52.85,78381.17,0.1,0.03965,3e-05,4.10263]
[1777245179576,52.85,78382.38,0.1,0.03968,3e-05,4.10523]
[1777245182597,52.84,78397.63,0.1,0.04019,3e-05,4.14882]
[1777245187632,52.84,78385.39,0.1,0.03976,3e-05,4.11215]
[1777245191668,52.84,78374.81,0.1,0.03939,3e-05,4.08077]
[1777245193707,52.83,78385.67,0.1,0.03975,3e-05,4.11157]
[1777245198715,52.83,78392.47,0.1,0.03997,3e-05,4.13033]
[1777245203750,52.82,78383.67,0.1,0.03966,3e-05,4.10332]
[1777245208785,52.82,78384.03,0.1,0.03966,3e-05,4.10342]
[1777245211808,52.82,78368.6,0.1,0.03909,3e-05,4.05397]
[1777245216937,52.82,78365.82,0.1,0.03899,3e-05,4.04546]
[1777245221458,52.81,78362.5,0.1,0.03888,3e-05,4.03535]
[1777245221548,52.81,78362.49,0.1,0.03887,3e-05,4.03512]
[1777245223005,52.81,78362.49,0.1,0.03887,3e-05,4.03512]
[1777245223036,52.81,78362.31,0.1,0.03887,3e-05,4.03451]
[1777245228925,52.81,78361.36,0.1,0.03883,3e-05,4.03128]
[1777245233991,52.81,78362.33,0.1,0.03886,3e-05,4.03379]
[1777245241011,52.81,78362.33,0.1,0.03885,3e-05,4.03333]
[1777245244062,52.81,78379.27,0.1,0.03942,3e-05,4.08182]
[1777245249066,52.8,78381.23,0.1,0.03948,3e-05,4.08694]
[1777245254132,52.8,78381.76,0.1,0.03948,3e-05,4.08768]
[1777245261152,52.8,78381.49,0.1,0.03946,3e-05,4.08598]
[1777245265026,52.79,78385.47,0.1,0.03959,3e-05,4.09706]
[1777245265755,52.79,78385.47,0.1,0.03959,3e-05,4.09706]
[1777245265800,52.79,78385.39,0.1,0.03959,3e-05,4.09668]
[1777245271235,52.79,78385.16,0.1,0.03957,3e-05,4.09524]
[1777245271298,52.79,78390.98,0.1,0.03973,3e-05,4.10746]
[1777245276265,52.79,78379.84,0.1,0.03934,3e-05,4.07456]
[1777245277315,52.79,78379.84,0.1,0.03934,3e-05,4.07456]
[1777245277328,52.79,78377.41,0.1,0.03926,3e-05,4.06743]
[1777245283313,52.78,78369.4,0.1,0.03899,3e-05,4.0439]
[1777245288348,52.78,78368.27,0.1,0.03894,3e-05,4.04034]
[1777245289095,52.78,78368.27,0.1,0.03894,3e-05,4.04034]
[1777245289355,52.78,78368.74,0.1,0.03896,3e-05,4.04163]
[1777245292396,52.78,78368.15,0.1,0.03894,3e-05,4.03983]
[1777245292405,52.78,78368.8,0.1,0.03896,3e-05,4.04165]
[1777245297446,52.78,78366.97,0.1,0.0389,3e-05,4.0362]
[1777245297544,52.78,78367.26,0.1,0.03891,3e-05,4.037]
[1777245299382,52.78,78367.26,0.1,0.03889,3e-05,4.0359]
[1777245299416,52.78,78367.87,0.1,0.03891,3e-05,4.03765]
[1777245304486,52.75,78361.19,0.1,0.03863,3e-05,4.01325]
[1777245309495,52.73,78355.82,0.1,0.03839,3e-05,3.99288]
[1777245314556,52.72,78356.59,0.1,0.03838,3e-05,3.99195]
[1777245319566,52.72,78352.78,0.1,0.03824,3e-05,3.98007]
[1777245324627,52.72,78350.99,0.1,0.03819,3e-05,3.97532]
[1777245329643,52.72,78350.0,0.1,0.03816,3e-05,3.97287]
[1777245330332,52.72,78350.0,0.1,0.03816,3e-05,3.97287]
[1777245330662,52.72,78353.39,0.1,0.03827,3e-05,3.98258]
[1777245331025,52.72,78353.39,0.1,0.03827,3e-05,3.98258]
[1777245331664,52.72,78355.25,0.1,0.03829,3e-05,3.98368]
[1777245336699,52.72,78358.9,0.1,0.03842,3e-05,3.99431]
[1777245339540,52.72,78365.52,0.1,0.03864,3e-05,4.01327]
[1777245339720,52.72,78371.56,0.1,0.03884,3e-05,4.03054]
[1777245340728,52.72,78371.56,0.1,0.03884,3e-05,4.03054]
[1777245340732,52.72,78379.72,0.1,0.03911,3e-05,4.05397]
[1777245345761,52.72,78378.42,0.1,0.03906,3e-05,4.04988]
[1777245346575,52.72,78378.42,0.1,0.03906,3e-05,4.04988]
[1777245346770,52.72,78377.82,0.1,0.03904,3e-05,4.04815]
[1777245351804,52.72,78378.15,0.1,0.03905,3e-05,4.04881]
[1777245357892,52.72,78380.0,0.1,0.03911,3e-05,4.05381]
[1777245362706,52.72,78387.06,0.1,0.03934,3e-05,4.07368]
[1777245362887,52.71,78386.94,0.1,0.03933,3e-05,4.07322]
[1777245364018,52.71,78386.67,0.1,0.03932,3e-05,4.07232]
[1777245364915,52.71,78396.38,0.1,0.03965,3e-05,4.10019]
[1777245369939,52.71,78400.87,0.1,0.03979,3e-05,4.11253]
[1777245374754,52.71,78394.99,0.1,0.03959,3e-05,4.0949]
[1777245374854,52.71,78387.32,0.1,0.03932,3e-05,4.07239]
[1777245377991,52.71,78376.49,0.1,0.03896,3e-05,4.04082]
[1777245383028,52.7,78379.6,0.1,0.03906,3e-05,4.04934]
[1777245387699,52.7,78378.56,0.1,0.03902,3e-05,4.04604]
[1777245387727,52.7,78380.46,0.1,0.03908,3e-05,4.05129]
[1777245393100,52.7,78378.46,0.1,0.03897,3e-05,4.04071]
[1777245398713,52.7,78376.44,0.1,0.0389,3e-05,4.03461]
[1777245398748,52.7,78356.39,0.1,0.03823,3e-05,3.97706]
[1777245404320,52.7,78352.0,0.1,0.03808,3e-05,3.96461]
[1777245404420,52.7,78351.47,0.1,0.03807,3e-05,3.96317]
[1777245410223,52.7,78348.33,0.1,0.03797,3e-05,3.95454]
[1777245415214,52.7,78350.82,0.1,0.03805,3e-05,3.96179]
[1777245415316,52.7,78351.91,0.1,0.03809,3e-05,3.96505]
[1777245422308,52.7,78350.17,0.1,0.03804,3e-05,3.9604]
[1777245427342,52.7,78343.49,0.1,0.03782,3e-05,3.94184]
[1777245432378,52.7,78338.77,0.1,0.03767,3e-05,3.92893]
[1777245437412,52.71,78333.26,0.1,0.0375,3e-05,3.91387]
[1777245438855,52.71,78333.26,0.1,0.0375,3e-05,3.91387]
[1777245438889,52.71,78333.54,0.1,0.03751,3e-05,3.91475]
[1777245445484,52.71,78326.16,0.1,0.03728,3e-05,3.89483]
[1777245448490,52.71,78308.52,0.1,0.03672,3e-05,3.84602]
[1777245451511,52.71,78300.12,0.1,0.03641,3e-05,3.81799]
[1777245453724,52.71,78284.02,0.1,0.03589,3e-05,3.77275]
[1777245459566,52.69,78292.26,0.1,0.03612,3e-05,3.79296]
[1777245464602,52.69,78293.67,0.1,0.03616,3e-05,3.79619]
[1777245469637,52.69,78299.11,0.1,0.03632,3e-05,3.81046]
[1777245474671,52.69,78297.52,0.1,0.03627,3e-05,3.80621]
[1777245479707,52.69,78293.96,0.1,0.03617,3e-05,3.79745]
[1777245484742,52.7,78289.63,0.1,0.03605,3e-05,3.78704]
[1777245489776,52.71,78286.69,0.1,0.03598,3e-05,3.78048]
[1777245494811,52.71,78284.61,0.1,0.03591,3e-05,3.77455]
[1777245501861,52.7,78288.34,0.1,0.03602,3e-05,3.78377]
[1777245506896,52.7,78295.02,0.1,0.03622,3e-05,3.80181]
[1777245511931,52.71,78295.94,0.1,0.03623,3e-05,3.80152]
[1777245516965,52.71,78296.48,0.1,0.03626,3e-05,3.80432]
[1777245522000,52.72,78297.07,0.1,0.0363,3e-05,3.80727]
[1777245527037,52.72,78295.49,0.1,0.03626,3e-05,3.80423]
[1777245532073,52.73,78289.09,0.1,0.03608,3e-05,3.78795]
[1777245537107,52.73,78287.4,0.1,0.03604,3e-05,3.78473]
[1777245542143,52.74,78278.84,0.1,0.03578,3e-05,3.76233]
[1777245547178,52.73,78280.49,0.1,0.03582,3e-05,3.76511]
[1777245550823,52.72,78291.02,0.1,0.03613,3e-05,3.79245]
[1777245556258,52.72,78295.5,0.1,0.03626,3e-05,3.80417]
[1777245561276,52.72,78293.75,0.1,0.0362,3e-05,3.79842]
[1777245566328,52.72,78291.14,0.1,0.03611,3e-05,3.79062]
[1777245572353,52.71,78292.01,0.1,0.03609,3e-05,3.78796]
[1777245577387,52.71,78285.12,0.1,0.03586,3e-05,3.76833]
[1777245582422,52.7,78283.71,0.1,0.03579,3e-05,3.76213]
[1777245587458,52.69,78286.06,0.1,0.03585,3e-05,3.76734]
[1777245592494,52.68,78282.74,0.1,0.03572,3e-05,3.75592]
[1777245599542,52.67,78282.97,0.1,0.03568,3e-05,3.75236]
[1777245604578,52.66,78282.22,0.1,0.03565,3e-05,3.74988]
[1777245609613,52.66,78285.74,0.1,0.03576,3e-05,3.75951]
[1777245614648,52.67,78289.45,0.1,0.03588,3e-05,3.76999]
[1777245619683,52.66,78289.96,0.1,0.03589,3e-05,3.77081]
[1777245624718,52.66,78294.39,0.1,0.03601,3e-05,3.78179]
[1777245630760,52.65,78293.83,0.1,0.03598,3e-05,3.77934]
[1777245634788,52.65,78306.58,0.1,0.03635,3e-05,3.81015]
[1777245639824,52.65,78309.38,0.1,0.03643,3e-05,3.81717]
[1777245644858,52.65,78310.75,0.1,0.03647,3e-05,3.82055]
[1777245649893,52.65,78314.11,0.1,0.03658,3e-05,3.83077]
[1777245654929,52.66,78320.06,0.1,0.03679,3e-05,3.84851]
[1777245659987,52.66,78323.22,0.1,0.03688,3e-05,3.85694]
[1777245666006,52.66,78343.04,0.1,0.03753,3e-05,3.91328]
[1777245671045,52.66,78346.15,0.1,0.03764,3e-05,3.92259]
[1777245676078,52.66,78343.92,0.1,0.03757,3e-05,3.9169]
[1777245681113,52.67,78346.53,0.1,0.03767,3e-05,3.92472]
[1777245686150,52.67,78346.97,0.1,0.03768,3e-05,3.92627]
[1777245691185,52.67,78343.93,0.1,0.03755,3e-05,3.91384]
[1777245693480,52.67,78343.01,0.1,0.03752,3e-05,3.91143]
[1777245694208,52.67,78345.18,0.1,0.0376,3e-05,3.91771]
[1777245696225,52.67,78363.25,0.1,0.03819,3e-05,3.9689]
[1777245700700,52.67,78371.9,0.1,0.03847,3e-05,3.99341]
[1777245701260,52.67,78374.1,0.1,0.03854,3e-05,3.99969]
[1777245702267,52.67,78363.28,0.1,0.03819,3e-05,3.96883]
[1777245707327,52.67,78364.63,0.1,0.03823,3e-05,3.9728]
[1777245712337,52.67,78368.34,0.1,0.03836,3e-05,3.98345]
[1777245717396,52.67,78372.34,0.1,0.03849,3e-05,3.9949]
[1777245718379,52.67,78372.34,0.1,0.03849,3e-05,3.9949]
[1777245719292,52.67,78372.34,0.1,0.03849,3e-05,3.9949]
[1777245718475,52.67,78372.15,0.1,0.03848,3e-05,3.99436]
[1777245719386,52.67,78372.15,0.1,0.03848,3e-05,3.99436]
[1777245720851,52.67,78372.15,0.1,0.03848,3e-05,3.99436]
[1777245720910,52.67,78372.61,0.1,0.0385,3e-05,3.99567]
[1777245721648,52.67,78372.61,0.1,0.0385,3e-05,3.99567]
[1777245721739,52.67,78373.33,0.1,0.03852,3e-05,3.99773]
[1777245722556,52.67,78373.33,0.1,0.03852,3e-05,3.99773]
[1777245722604,52.67,78373.33,0.1,0.03852,3e-05,3.99773]
[1777245726189,52.67,78373.33,0.1,0.03852,3e-05,3.99773]
[1777245726244,52.67,78374.82,0.1,0.03857,3e-05,4.00198]
[1777245730261,52.67,78370.81,0.1,0.03844,3e-05,3.99053]
[1777245730462,52.67,78368.31,0.1,0.03836,3e-05,3.98341]
[1777245735497,52.67,78365.22,0.1,0.03825,3e-05,3.97471]
[1777245741540,52.67,78369.87,0.1,0.03841,3e-05,3.98803]
[1777245747607,52.67,78370.53,0.1,0.03843,3e-05,3.98991]
[1777245753625,52.67,78375.97,0.1,0.03857,3e-05,4.00115]
[1777245758659,52.67,78374.82,0.1,0.03853,3e-05,3.99777]
[1777245763694,52.67,78374.82,0.1,0.03853,3e-05,3.99768]
[1777245767748,52.67,78388.6,0.1,0.03899,3e-05,4.03701]
[1777245772757,52.67,78390.65,0.1,0.03905,3e-05,4.04251]
[1777245777823,52.67,78399.46,0.1,0.03934,3e-05,4.06737]
[1777245783834,52.66,78401.49,0.1,0.0394,3e-05,4.0724]
[1777245788870,52.66,78404.28,0.1,0.03949,3e-05,4.07977]
[1777245793905,52.66,78403.16,0.1,0.03944,3e-05,4.0758]
[1777245800955,52.65,78402.54,0.1,0.03941,3e-05,4.07305]
[1777245805340,52.65,78413.37,0.1,0.03977,3e-05,4.10394]
[1777245806330,52.65,78430.41,0.1,0.04035,3e-05,4.15339]
[1777245808040,52.65,78447.95,0.1,0.04095,3e-05,4.20441]
[1777245811376,52.64,78432.19,0.1,0.04035,3e-05,4.15271]
[1777245813046,52.64,78416.4,0.1,0.03981,3e-05,4.10632]
[1777245813577,52.64,78416.4,0.1,0.03981,3e-05,4.10632]
[1777245814054,52.64,78410.78,0.1,0.03961,3e-05,4.08966]
[1777245819089,52.64,78406.9,0.1,0.03947,3e-05,4.07769]
[1777245822214,52.64,78388.6,0.1,0.03886,3e-05,4.02464]
[1777245828182,52.64,78386.23,0.1,0.03877,3e-05,4.01766]
[1777245833190,52.63,78393.77,0.1,0.03902,3e-05,4.03911]
[1777245838259,52.63,78404.01,0.1,0.03936,3e-05,4.06817]
[1777245842253,52.63,78393.3,0.1,0.039,3e-05,4.03699]
[1777245847287,52.63,78388.34,0.1,0.03883,3e-05,4.02241]
[1777245852323,52.63,78396.58,0.1,0.0391,3e-05,4.04591]
[1777245854336,52.63,78407.46,0.1,0.03947,3e-05,4.07719]
[1777245859371,52.63,78404.51,0.1,0.03936,3e-05,4.06823]
[1777245864406,52.63,78394.57,0.1,0.03902,3e-05,4.03911]
[1777245869442,52.62,78399.09,0.1,0.03917,3e-05,4.05194]
[1777245874477,52.62,78401.83,0.1,0.03922,3e-05,4.05522]
[1777245879512,52.62,78399.81,0.1,0.03915,3e-05,4.04911]
[1777245884546,52.62,78397.91,0.1,0.03908,3e-05,4.04343]
[1777245889582,52.62,78395.52,0.1,0.039,3e-05,4.03596]
[1777245894618,52.61,78388.17,0.1,0.03873,3e-05,4.01301]
[1777245899653,52.6,78388.86,0.1,0.03873,3e-05,4.01277]
[1777245904656,52.6,78391.88,0.1,0.03883,3e-05,4.0214]
[1777245904709,52.6,78395.26,0.1,0.03894,3e-05,4.0311]
[1777245907707,52.6,78419.61,0.1,0.03976,3e-05,4.10146]
[1777245908751,52.6,78439.23,0.1,0.04043,3e-05,4.1587]
[1777245914758,52.6,78445.51,0.1,0.04063,3e-05,4.17578]
[1777245918826,52.59,78433.69,0.1,0.04021,3e-05,4.14001]
[1777245921450,52.59,78433.69,0.1,0.04021,3e-05,4.13978]
[1777245920880,52.59,78423.13,0.1,0.03984,3e-05,4.1085]
[1777245921806,52.59,78423.13,0.1,0.03984,3e-05,4.1085]
[1777245923821,52.59,78409.23,0.1,0.03937,3e-05,4.06795]
[1777245928896,52.59,78402.9,0.1,0.03915,3e-05,4.04917]
[1777245934899,52.58,78404.78,0.1,0.03917,3e-05,4.04998]
[1777245940503,52.58,78406.58,0.1,0.03923,3e-05,4.05507]
[1777245941028,52.58,78406.58,0.1,0.03923,3e-05,4.05504]
[1777245942658,52.58,78406.73,0.1,0.03923,3e-05,4.0554]
[1777245942756,52.58,78406.86,0.1,0.03924,3e-05,4.05577]
[1777245943539,52.58,78406.86,0.1,0.03924,3e-05,4.05577]
[1777245943962,52.58,78407.37,0.1,0.03925,3e-05,4.05718]
[1777245944554,52.58,78407.37,0.1,0.03925,3e-05,4.05718]
[1777245945481,52.58,78407.37,0.1,0.03925,3e-05,4.05718]
[1777245944968,52.58,78399.98,0.1,0.03901,3e-05,4.03581]
[1777245945975,52.58,78400.06,0.1,0.03901,3e-05,4.03604]
[1777245951011,52.58,78405.59,0.1,0.03919,3e-05,4.05192]
[1777245952897,52.58,78406.59,0.1,0.03923,3e-05,4.0548]
[1777245953025,52.58,78408.72,0.1,0.0393,3e-05,4.06094]
[1777245953959,52.58,78408.72,0.1,0.0393,3e-05,4.06094]
[1777245954031,52.58,78408.66,0.1,0.0393,3e-05,4.06075]
[1777245958293,52.58,78409.06,0.1,0.03931,3e-05,4.06186]
[1777245958361,52.58,78409.84,0.1,0.03934,3e-05,4.06409]
[1777245964278,52.58,78413.78,0.1,0.03947,3e-05,4.07541]
[1777245964292,52.58,78414.43,0.1,0.03949,3e-05,4.0773]
[1777245965512,52.58,78414.43,0.1,0.03949,3e-05,4.0773]
[1777245966118,52.58,78414.86,0.1,0.0395,3e-05,4.07848]
[1777245968136,52.58,78425.48,0.1,0.03986,3e-05,4.1092]
[1777245971620,52.58,78425.55,0.1,0.03986,3e-05,4.10924]
[1777245972160,52.58,78424.44,0.1,0.03982,3e-05,4.10591]
[1777245977195,52.58,78423.54,0.1,0.03979,3e-05,4.1028]
[1777245982230,52.58,78425.37,0.1,0.03984,3e-05,4.10761]
[1777245982877,52.58,78425.37,0.1,0.03984,3e-05,4.10761]
[1777245983237,52.58,78424.05,0.1,0.0398,3e-05,4.10366]
[1777245985499,52.57,78423.85,0.1,0.03979,3e-05,4.10297]
[1777245985522,52.57,78425.34,0.1,0.03984,3e-05,4.10709]
[1777245987512,52.57,78425.34,0.1,0.03984,3e-05,4.10709]
[1777245987555,52.57,78424.26,0.1,0.0398,3e-05,4.10383]
[1777245989671,52.57,78423.88,0.1,0.03978,3e-05,4.10249]
[1777245990616,52.57,78423.88,0.1,0.03978,3e-05,4.10249]
[1777245996184,52.57,78421.18,0.1,0.03965,3e-05,4.08965]
[1777246001492,52.57,78419.77,0.1,0.03959,3e-05,4.08504]
[1777246011434,52.56,78415.03,0.1,0.03942,3e-05,4.07008]
[1777246016469,52.56,78419.19,0.1,0.03955,3e-05,4.08168]
[1777246021506,52.56,78419.65,0.1,0.03956,3e-05,4.08245]
[1777246026540,52.56,78418.21,0.1,0.0395,3e-05,4.0777]
[1777246031576,52.55,78405.69,0.1,0.03907,3e-05,4.04088]
[1777246036610,52.55,78409.1,0.1,0.03919,3e-05,4.0505]
[1777246041653,52.55,78402.44,0.1,0.03896,3e-05,4.03095]
[1777246046687,52.55,78401.26,0.1,0.03892,3e-05,4.0275]
[1777246051723,52.55,78407.17,0.1,0.03908,3e-05,4.04022]
[1777246054743,52.55,78418.11,0.1,0.03945,3e-05,4.07181]
[1777246059817,52.55,78418.22,0.1,0.03945,3e-05,4.07185]
[1777246065821,52.55,78413.21,0.1,0.03928,3e-05,4.05714]
[1777246069371,52.55,78385.99,0.1,0.03836,3e-05,3.97886]
[1777246069887,52.55,78372.54,0.1,0.03792,3e-05,3.94057]
[1777246072800,52.55,78372.34,0.1,0.03792,3e-05,3.94021]
[1777246072869,52.55,78366.77,0.1,0.03773,3e-05,3.9246]
[1777246073943,52.55,78366.77,0.1,0.03773,3e-05,3.9246]
[1777246073980,52.55,78356.91,0.1,0.03742,3e-05,3.89714]
[1777246075442,52.55,78356.91,0.1,0.03742,3e-05,3.89714]
[1777246075532,52.55,78357.24,0.1,0.03743,3e-05,3.8983]
[1777246078914,52.56,78340.09,0.1,0.03689,3e-05,3.8512]
[1777246079957,52.56,78325.68,0.1,0.03643,3e-05,3.81109]
[1777246085963,52.56,78323.96,0.1,0.03638,3e-05,3.80661]
[1777246090998,52.56,78325.01,0.1,0.03642,3e-05,3.81074]
[1777246092007,52.56,78313.88,0.1,0.03607,3e-05,3.77987]
[1777246096033,52.56,78303.3,0.1,0.03572,3e-05,3.74897]
[1777246100098,52.55,78313.99,0.1,0.03603,3e-05,3.7767]
[1777246104089,52.54,78327.55,0.1,0.03645,3e-05,3.81293]
[1777246109123,52.53,78321.67,0.1,0.03624,3e-05,3.79449]
[1777246114160,52.52,78318.5,0.1,0.03606,3e-05,3.77847]
[1777246119195,52.51,78324.03,0.1,0.0362,3e-05,3.79068]
[1777246124231,52.5,78323.15,0.1,0.03614,3e-05,3.78574]
[1777246129265,52.48,78323.13,0.1,0.03611,3e-05,3.78255]
[1777246134300,52.47,78322.72,0.1,0.03606,3e-05,3.77828]
[1777246139337,52.46,78324.51,0.1,0.03607,3e-05,3.77944]
[1777246144371,52.44,78323.25,0.1,0.03599,3e-05,3.77285]
[1777246149408,52.43,78310.78,0.1,0.03557,3e-05,3.73552]
[1777246150448,52.43,78296.96,0.1,0.03513,3e-05,3.69723]
[1777246153441,52.42,78286.36,0.1,0.03479,3e-05,3.66747]
[1777246158723,52.41,78280.68,0.1,0.03459,3e-05,3.64994]
[1777246159479,52.41,78271.08,0.1,0.03429,3e-05,3.6233]
[1777246162500,52.41,78260.61,0.1,0.03396,3e-05,3.59427]
[1777246167537,52.4,78254.09,0.1,0.03375,3e-05,3.57549]
[1777246172572,52.39,78248.97,0.1,0.03354,3e-05,3.55645]
[1777246177607,52.39,78237.91,0.1,0.0332,3e-05,3.52606]
[1777246179626,52.39,78221.1,0.1,0.03271,3e-05,3.48172]
[1777246180670,52.39,78178.11,0.1,0.03146,3e-05,3.37049]
[1777246182646,52.39,78189.75,0.1,0.0318,3e-05,3.40039]
[1777246187679,52.39,78177.82,0.1,0.03146,3e-05,3.36982]
[1777246190740,52.39,78165.07,0.1,0.0311,3e-05,3.33753]
[1777246191480,52.39,78165.07,0.1,0.0311,3e-05,3.33753]
[1777246191708,52.39,78165.07,0.1,0.0311,3e-05,3.33763]
[1777246195772,52.39,78158.37,0.1,0.03092,3e-05,3.32104]
[1777246196794,52.39,78172.82,0.1,0.03133,3e-05,3.35797]
[1777246198977,52.39,78172.69,0.1,0.03132,3e-05,3.35779]
[1777246199763,52.39,78172.58,0.1,0.03132,3e-05,3.35759]
[1777246200788,52.39,78161.2,0.1,0.031,3e-05,3.32881]
[1777246202784,52.4,78146.84,0.1,0.03061,3e-05,3.2929]
[1777246207821,52.4,78145.61,0.1,0.03058,3e-05,3.29085]
[1777246209831,52.4,78122.45,0.1,0.02995,3e-05,3.23356]
[1777246210988,52.4,78122.45,0.1,0.02995,3e-05,3.23356]
[1777246211054,52.4,78109.17,0.1,0.0296,3e-05,3.20106]
[1777246212858,52.41,78096.88,0.1,0.02928,3e-05,3.17164]
[1777246215292,52.41,78107.93,0.1,0.02958,3e-05,3.19954]
[1777246216884,52.41,78093.42,0.1,0.0292,3e-05,3.16469]
[1777246218198,52.42,78068.89,0.1,0.02856,3e-05,3.1056]
[1777246224449,52.43,78060.68,0.1,0.02837,3e-05,3.0884]
[1777246224470,52.43,78066.33,0.1,0.02852,3e-05,3.1025]
[1777246225441,52.43,78066.33,0.1,0.02852,3e-05,3.1025]
[1777246225479,52.43,78081.04,0.1,0.02892,3e-05,3.13857]
[1777246226761,52.43,78081.04,0.1,0.02892,3e-05,3.13857]
[1777246226856,52.44,78064.7,0.1,0.0285,3e-05,3.10001]
[1777246227083,52.44,78064.7,0.1,0.0285,3e-05,3.10001]
[1777246227266,52.44,78066.87,0.1,0.02855,3e-05,3.10523]
[1777246228458,52.44,78066.87,0.1,0.02855,3e-05,3.10523]
[1777246228520,52.44,78054.62,0.1,0.02824,3e-05,3.07631]
[1777246232997,52.47,78087.96,0.1,0.02916,3e-05,3.16018]
[1777246234003,52.47,78103.51,0.1,0.02958,3e-05,3.19865]
[1777246235243,52.47,78082.82,0.1,0.02903,3e-05,3.14839]
[1777246236032,52.48,78094.36,0.1,0.02934,3e-05,3.1769]
[1777246238723,52.5,78074.45,0.1,0.02886,3e-05,3.13287]
[1777246239195,52.5,78074.45,0.1,0.02886,3e-05,3.13287]
[1777246239296,52.5,78059.24,0.1,0.02847,3e-05,3.09657]
[1777246239979,52.5,78059.24,0.1,0.02847,3e-05,3.09657]
[1777246240074,52.5,78049.51,0.1,0.02822,3e-05,3.07369]
[1777246241710,52.5,78049.51,0.1,0.02822,3e-05,3.07369]
[1777246241716,52.51,78049.71,0.1,0.02824,3e-05,3.07518]
[1777246242438,52.51,78049.71,0.1,0.02824,3e-05,3.07518]
[1777246242521,52.51,78050.0,0.1,0.02824,3e-05,3.07588]
[1777246245305,52.51,78066.28,0.1,0.02869,3e-05,3.11654]
[1777246251191,52.53,78080.72,0.1,0.0291,3e-05,3.15433]
[1777246253287,52.55,78059.55,0.1,0.0286,3e-05,3.1081]
[1777246258350,52.56,78060.67,0.1,0.02865,3e-05,3.11263]
[1777246263596,52.62,78069.48,0.1,0.02903,3e-05,3.14756]
[1777246263622,52.64,78090.39,0.1,0.02963,3e-05,3.2026]
[1777246264566,52.64,78103.94,0.1,0.03,3e-05,3.23634]
[1777246265841,52.65,78117.24,0.1,0.0304,3e-05,3.27271]
[1777246267256,52.65,78141.76,0.1,0.03109,3e-05,3.33441]
[1777246268260,52.66,78163.21,0.1,0.03169,3e-05,3.38897]
[1777246270758,52.66,78168.33,0.1,0.03184,3e-05,3.40207]
[1777246270799,52.66,78165.82,0.1,0.03176,3e-05,3.39562]
[1777246271140,52.66,78165.82,0.1,0.03176,3e-05,3.39562]
[1777246271764,52.66,78165.82,0.1,0.03176,3e-05,3.39562]
[1777246271798,52.66,78182.11,0.1,0.03223,3e-05,3.43746]
[1777246272466,52.66,78182.11,0.1,0.03223,3e-05,3.43746]
[1777246272673,52.66,78219.35,0.1,0.03332,3e-05,3.53445]
[1777246273260,52.66,78219.35,0.1,0.03332,3e-05,3.53445]
[1777246273319,52.66,78248.45,0.1,0.03419,3e-05,3.61156]
[1777246278331,52.65,78243.96,0.1,0.03403,3e-05,3.5979]
[1777246283365,52.64,78234.66,0.1,0.03374,3e-05,3.57155]
[1777246288401,52.63,78235.01,0.1,0.03373,3e-05,3.57098]
[1777246289024,52.63,78235.01,0.1,0.03373,3e-05,3.57098]
[1777246289407,52.63,78234.42,0.1,0.03371,3e-05,3.56912]
[1777246290797,52.63,78234.42,0.1,0.03371,3e-05,3.56912]
[1777246290907,52.63,78234.42,0.1,0.03371,3e-05,3.56912]
[1777246290848,52.63,78234.48,0.1,0.03371,3e-05,3.56899]
[1777246291685,52.63,78229.21,0.1,0.03351,3e-05,3.55073]
[1777246295611,52.63,78198.55,0.1,0.0326,3e-05,3.46939]
[1777246298488,52.62,78196.36,0.1,0.03253,3e-05,3.46333]
[1777246298538,52.62,78218.06,0.1,0.03316,3e-05,3.51987]
[1777246300486,52.62,78238.04,0.1,0.03375,3e-05,3.57223]
[1777246301557,52.62,78256.35,0.1,0.0343,3e-05,3.62071]
[1777246305531,52.61,78269.36,0.1,0.03468,3e-05,3.65415]
[1777246307852,52.61,78283.25,0.1,0.0351,3e-05,3.69082]
[1777246312945,52.6,78275.41,0.1,0.03483,3e-05,3.66758]
[1777246318621,52.59,78258.4,0.1,0.03428,3e-05,3.61864]
[1777246324662,52.58,78255.52,0.1,0.03416,3e-05,3.60863]
[1777246326678,52.58,78267.24,0.1,0.03451,3e-05,3.63926]
[1777246329698,52.57,78278.98,0.1,0.03485,3e-05,3.66959]
[1777246332677,52.57,78274.12,0.1,0.03469,3e-05,3.6555]
[1777246332744,52.56,78273.49,0.1,0.03467,3e-05,3.65332]
[1777246333395,52.56,78273.49,0.1,0.03467,3e-05,3.65332]
[1777246333730,52.56,78273.49,0.1,0.03466,3e-05,3.65286]
[1777246337575,52.56,78273.83,0.1,0.03466,3e-05,3.65242]
[1777246337758,52.55,78273.91,0.1,0.03465,3e-05,3.65218]
[1777246340474,52.55,78272.79,0.1,0.03461,3e-05,3.64826]
[1777246340779,52.55,78273.44,0.1,0.03462,3e-05,3.64956]
[1777246343590,52.54,78268.37,0.1,0.03446,3e-05,3.63502]
[1777246343800,52.54,78268.44,0.1,0.03446,3e-05,3.63478]
[1777246348834,52.53,78280.5,0.1,0.0348,3e-05,3.66516]
[1777246350858,52.53,78303.4,0.1,0.0355,3e-05,3.72647]
[1777246351911,52.53,78333.63,0.1,0.03641,3e-05,3.80502]
[1777246355889,52.52,78350.91,0.1,0.03695,3e-05,3.85207]
[1777246357779,52.52,78359.86,0.1,0.03724,3e-05,3.87741]
[1777246357904,52.52,78367.33,0.1,0.03749,3e-05,3.89863]
[1777246360442,52.53,78377.07,0.1,0.03781,3e-05,3.92647]
[1777246360925,52.53,78377.74,0.1,0.03783,3e-05,3.92848]
[1777246361987,52.53,78362.52,0.1,0.03734,3e-05,3.88558]
[1777246365960,52.53,78379.94,0.1,0.03791,3e-05,3.93539]
[1777246367974,52.53,78368.72,0.1,0.03755,3e-05,3.90382]
[1777246369988,52.53,78355.04,0.1,0.03711,3e-05,3.86563]
[1777246372669,52.53,78353.69,0.1,0.03706,3e-05,3.86184]
[1777246372698,52.53,78353.69,0.1,0.03706,3e-05,3.86184]
[1777246372728,52.53,78353.69,0.1,0.03706,3e-05,3.86184]
[1777246373019,52.53,78375.75,0.1,0.03778,3e-05,3.92378]
[1777246374028,52.53,78387.43,0.1,0.03817,3e-05,3.95715]
[1777246379061,52.53,78381.2,0.1,0.03797,3e-05,3.93988]
[1777246384032,52.53,78382.3,0.1,0.038,3e-05,3.94327]
[1777246384130,52.53,78373.54,0.1,0.03772,3e-05,3.91862]
[1777246387196,52.54,78351.57,0.1,0.03701,3e-05,3.85725]
[1777246392203,52.54,78354.41,0.1,0.03711,3e-05,3.86623]
[1777246396459,52.54,78340.04,0.1,0.03666,3e-05,3.82708]
[1777246400095,52.55,78342.85,0.1,0.03676,3e-05,3.83577]
[1777246400212,52.55,78342.85,0.1,0.03677,3e-05,3.83607]
[1777246401226,52.55,78356.57,0.1,0.03721,3e-05,3.87473]
[1777246402275,52.55,78391.78,0.1,0.03837,3e-05,3.97465]
[1777246405246,52.55,78374.19,0.1,0.03779,3e-05,3.92482]
[1777246409275,52.55,78357.4,0.1,0.03725,3e-05,3.87801]
[1777246411602,52.56,78371.52,0.1,0.03768,3e-05,3.91399]
[1777246412345,52.56,78384.06,0.1,0.03809,3e-05,3.94975]
[1777246418338,52.56,78385.92,0.1,0.03816,3e-05,3.95568]
[1777246419928,52.56,78397.24,0.1,0.03854,3e-05,3.98808]
[1777246422812,52.56,78422.86,0.1,0.0394,3e-05,4.06195]
[1777246425387,52.56,78435.21,0.1,0.03982,3e-05,4.0976]
[1777246428408,52.56,78411.36,0.1,0.039,3e-05,4.02807]
[1777246430425,52.56,78394.97,0.1,0.03846,3e-05,3.98099]
[1777246435456,52.56,78403.01,0.1,0.03873,3e-05,4.00419]
[1777246440493,52.56,78403.73,0.1,0.03875,3e-05,4.00617]
[1777246445527,52.56,78397.27,0.1,0.03853,3e-05,3.98771]
[1777246450565,52.56,78392.04,0.1,0.03836,3e-05,3.97288]
[1777246451802,52.56,78380.87,0.1,0.03799,3e-05,3.9411]
[1777246457614,52.56,78380.72,0.1,0.03799,3e-05,3.94113]
[1777246462703,52.56,78385.7,0.1,0.03816,3e-05,3.95569]
[1777246467685,52.56,78375.12,0.1,0.03782,3e-05,3.926]
[1777246472773,52.57,78369.24,0.1,0.03759,3e-05,3.90561]
[1777246478761,52.57,78368.08,0.1,0.03756,3e-05,3.90296]
[1777246483798,52.57,78366.28,0.1,0.03751,3e-05,3.89839]
[1777246487829,52.57,78354.34,0.1,0.03713,3e-05,3.86527]
[1777246488832,52.57,78364.63,0.1,0.03746,3e-05,3.89433]
[1777246492134,52.57,78343.76,0.1,0.03679,3e-05,3.83617]
[1777246497898,52.58,78346.71,0.1,0.0369,3e-05,3.84553]
[1777246502985,52.58,78340.41,0.1,0.03671,3e-05,3.82893]
[1777246508975,52.59,78342.86,0.1,0.0368,3e-05,3.83712]
[1777246514010,52.59,78338.3,0.1,0.03667,3e-05,3.82551]
[1777246518039,52.6,78327.43,0.1,0.03633,3e-05,3.79638]
[1777246523127,52.6,78322.85,0.1,0.0362,3e-05,3.78512]
[1777246524634,52.61,78323.13,0.1,0.03622,3e-05,3.78618]
[1777246525093,52.61,78315.84,0.1,0.03599,3e-05,3.76638]
[1777246530126,52.61,78315.64,0.1,0.036,3e-05,3.7675]
[1777246532140,52.62,78304.31,0.1,0.03562,3e-05,3.73294]
[1777246537174,52.63,78296.36,0.1,0.0354,3e-05,3.71379]
[1777246542210,52.64,78302.32,0.1,0.03561,3e-05,3.73215]
[1777246547375,52.64,78303.26,0.1,0.03566,3e-05,3.73636]
[1777246547550,52.64,78312.16,0.1,0.03594,3e-05,3.76117]
[1777246548540,52.65,78331.69,0.1,0.03657,3e-05,3.81547]
[1777246554293,52.65,78336.28,0.1,0.03673,3e-05,3.8298]
[1777246559136,52.66,78333.84,0.1,0.03666,3e-05,3.8238]
[1777246559238,52.66,78324.52,0.1,0.03637,3e-05,3.79856]
[1777246562500,52.66,78323.82,0.1,0.03636,3e-05,3.79724]
[1777246562778,52.66,78323.94,0.1,0.03636,3e-05,3.79787]
[1777246568392,52.67,78324.39,0.1,0.0364,3e-05,3.80092]
[1777246573484,52.68,78318.98,0.1,0.03625,3e-05,3.7875]
[1777246579470,52.69,78318.74,0.1,0.03626,3e-05,3.78875]
[1777246584503,52.69,78317.75,0.1,0.03625,3e-05,3.78763]
[1777246589539,52.7,78317.45,0.1,0.03626,3e-05,3.78839]
[1777246594573,52.71,78320.4,0.1,0.03633,3e-05,3.794]
[1777246599609,52.71,78317.4,0.1,0.03626,3e-05,3.78732]
[1777246601771,52.71,78315.92,0.1,0.03621,3e-05,3.78357]
[1777246601829,52.72,78315.51,0.1,0.0362,3e-05,3.78278]
[1777246602776,52.72,78315.51,0.1,0.0362,3e-05,3.78278]
[1777246602828,52.72,78316.1,0.1,0.03623,3e-05,3.78475]
[1777246608671,52.72,78312.06,0.1,0.03612,3e-05,3.77523]
[1777246613717,52.73,78318.27,0.1,0.03634,3e-05,3.79418]
[1777246618742,52.74,78328.87,0.1,0.03669,3e-05,3.82526]
[1777246623834,52.74,78333.21,0.1,0.03685,3e-05,3.83876]
[1777246628889,52.75,78335.46,0.1,0.03693,3e-05,3.84611]
[1777246628990,52.75,78321.84,0.1,0.0365,3e-05,3.80856]
[1777246634855,52.76,78318.37,0.1,0.03641,3e-05,3.80087]
[1777246639890,52.77,78317.33,0.1,0.0364,3e-05,3.79964]
[1777246644926,52.77,78315.61,0.1,0.03636,3e-05,3.79652]
[1777246649960,52.78,78314.63,0.1,0.03635,3e-05,3.79546]
[1777246654996,52.79,78318.96,0.1,0.03647,3e-05,3.80483]
[1777246660031,52.79,78318.97,0.1,0.03649,3e-05,3.80643]
[1777246665066,52.8,78316.03,0.1,0.03642,3e-05,3.79989]
[1777246670101,52.81,78315.69,0.1,0.03642,3e-05,3.80058]
[1777246675135,52.81,78313.89,0.1,0.03639,3e-05,3.79725]
[1777246679164,52.82,78333.63,0.1,0.03703,3e-05,3.85325]
[1777246683276,52.82,78353.84,0.1,0.0377,3e-05,3.91073]
[1777246689234,52.83,78353.74,0.1,0.0377,3e-05,3.91136]
[1777246694326,52.83,78352.94,0.1,0.03769,3e-05,3.90976]
[1777246696678,52.83,78360.78,0.1,0.03795,3e-05,3.93212]
[1777246696849,52.83,78360.78,0.1,0.03795,3e-05,3.93212]
[1777246697291,52.83,78401.18,0.1,0.03929,3e-05,4.04742]
[1777246697656,52.83,78401.18,0.1,0.03929,3e-05,4.04742]
[1777246698300,52.83,78436.17,0.1,0.04048,3e-05,4.14892]
[1777246703332,52.82,78424.8,0.1,0.04008,3e-05,4.11444]
[1777246708368,52.82,78420.34,0.1,0.03991,3e-05,4.10044]
[1777246711389,52.82,78410.65,0.1,0.03954,3e-05,4.06763]
[1777246711775,52.82,78410.65,0.1,0.03954,3e-05,4.06763]
[1777246712396,52.82,78410.88,0.1,0.03955,3e-05,4.0683]
[1777246714739,52.82,78408.88,0.1,0.03948,3e-05,4.06231]
[1777246715416,52.82,78411.12,0.1,0.03955,3e-05,4.06869]
[1777246720452,52.81,78418.99,0.1,0.03981,3e-05,4.09068]
[1777246725486,52.81,78415.68,0.1,0.03969,3e-05,4.08048]
[1777246729137,52.81,78414.38,0.1,0.03964,3e-05,4.07649]
[1777246729166,52.81,78412.91,0.1,0.03959,3e-05,4.07212]
[1777246734616,52.81,78404.28,0.1,0.03929,3e-05,4.04662]
[1777246740597,52.81,78401.68,0.1,0.0392,3e-05,4.03864]
[1777246743332,52.81,78401.27,0.1,0.03918,3e-05,4.03738]
[1777246743434,52.8,78401.43,0.1,0.03919,3e-05,4.03767]
[1777246745183,52.8,78401.43,0.1,0.03919,3e-05,4.03767]
[1777246745248,52.8,78399.61,0.1,0.03912,3e-05,4.03235]
[1777246746023,52.8,78399.61,0.1,0.03912,3e-05,4.03235]
[1777246746125,52.8,78398.68,0.1,0.03909,3e-05,4.02958]
[1777246746874,52.8,78398.68,0.1,0.03909,3e-05,4.02958]
[1777246746976,52.8,78398.84,0.1,0.0391,3e-05,4.02996]
[1777246752255,52.8,78394.93,0.1,0.03896,3e-05,4.01838]
[1777246752334,52.8,78395.52,0.1,0.03898,3e-05,4.02]
[1777246754176,52.8,78415.91,0.1,0.03967,3e-05,4.07862]
[1777246754757,52.8,78435.68,0.1,0.04034,3e-05,4.13602]
[1777246760743,52.79,78435.78,0.1,0.04033,3e-05,4.13474]
[1777246764233,52.79,78459.51,0.1,0.04114,4e-05,4.20372]
[1777246767187,52.79,78471.41,0.1,0.04155,4e-05,4.23796]
[1777246772829,52.78,78462.46,0.1,0.04116,4e-05,4.20464]
[1777246773835,52.78,78443.55,0.1,0.0405,3e-05,4.14863]
[1777246778871,52.77,78435.76,0.1,0.04022,3e-05,4.12464]
[1777246783906,52.77,78439.22,0.1,0.04032,3e-05,4.13358]
[1777246788941,52.76,78426.29,0.1,0.03987,3e-05,4.0947]
[1777246793975,52.76,78425.98,0.1,0.03984,3e-05,4.09285]
[1777246799013,52.75,78426.33,0.1,0.03984,3e-05,4.09293]
[1777246801331,52.75,78443.49,0.1,0.04043,3e-05,4.14262]
[1777246807073,52.75,78448.96,0.1,0.0406,3e-05,4.15717]
[1777246808233,52.75,78448.96,0.1,0.0406,3e-05,4.15717]
[1777246808240,52.75,78461.5,0.1,0.04104,3e-05,4.19384]
[1777246810063,52.74,78464.07,0.1,0.04112,4e-05,4.20113]
[1777246810164,52.74,78464.11,0.1,0.04112,4e-05,4.20093]
[1777246815191,52.74,78464.51,0.1,0.04111,4e-05,4.2005]
[1777246821170,52.73,78464.18,0.1,0.04108,4e-05,4.19769]
[1777246823184,52.73,78476.32,0.1,0.0415,4e-05,4.2331]
[1777246827971,52.72,78477.82,0.1,0.04154,4e-05,4.23623]
[1777246828315,52.72,78489.21,0.1,0.04194,4e-05,4.26985]
[1777246834274,52.71,78490.39,0.1,0.04191,4e-05,4.26692]
[1777246834368,52.71,78483.0,0.1,0.04165,4e-05,4.24447]
[1777246834823,52.71,78483.0,0.1,0.04165,4e-05,4.24447]
[1777246835336,52.71,78486.48,0.1,0.04176,4e-05,4.25445]
[1777246835591,52.71,78486.48,0.1,0.04176,4e-05,4.25445]
[1777246836280,52.71,78486.48,0.1,0.04176,4e-05,4.25408]
[1777246837317,52.71,78486.48,0.1,0.04176,4e-05,4.25408]
[1777246837388,52.7,78482.68,0.1,0.04162,4e-05,4.24236]
[1777246839276,52.7,78482.68,0.1,0.04162,4e-05,4.24196]
[1777246839332,52.7,78482.99,0.1,0.04162,4e-05,4.24251]
[1777246840176,52.7,78482.99,0.1,0.04162,4e-05,4.24251]
[1777246840306,52.7,78482.35,0.1,0.0416,4e-05,4.24021]
[1777246845163,52.69,78480.73,0.1,0.04152,4e-05,4.23394]
[1777246845359,52.69,78472.26,0.1,0.04122,4e-05,4.20841]
[1777246847365,52.69,78458.51,0.1,0.04073,3e-05,4.16706]
[1777246852400,52.68,78456.01,0.1,0.04063,3e-05,4.15848]
[1777246852666,52.68,78456.01,0.1,0.04063,3e-05,4.15848]
[1777246853408,52.68,78468.84,0.1,0.04107,4e-05,4.1961]
[1777246858443,52.68,78477.21,0.1,0.04134,4e-05,4.21926]
[1777246858644,52.68,78477.21,0.1,0.04134,4e-05,4.21926]
[1777246860704,52.67,78473.04,0.1,0.04119,4e-05,4.2062]
[1777246861466,52.67,78469.63,0.1,0.04107,4e-05,4.19577]
[1777246865158,52.67,78464.57,0.1,0.04088,3e-05,4.1799]
[1777246865546,52.67,78464.44,0.1,0.04087,3e-05,4.17922]
[1777246865878,52.67,78464.44,0.1,0.04087,3e-05,4.17922]
[1777246866499,52.67,78464.44,0.1,0.04087,3e-05,4.17893]
[1777246866663,52.67,78464.44,0.1,0.04087,3e-05,4.17893]
[1777246867508,52.67,78463.59,0.1,0.04083,3e-05,4.17613]
[1777246869431,52.66,78462.07,0.1,0.04078,3e-05,4.17136]
[1777246869526,52.66,78460.44,0.1,0.04072,3e-05,4.16628]
[1777246874555,52.66,78453.19,0.1,0.04045,3e-05,4.1435]
[1777246879593,52.65,78454.84,0.1,0.04049,3e-05,4.14725]
[1777246884625,52.65,78455.86,0.1,0.04051,3e-05,4.14919]
[1777246889661,52.64,78456.79,0.1,0.04053,3e-05,4.1509]
[1777246894696,52.64,78457.7,0.1,0.04051,3e-05,4.1482]
[1777246897240,52.64,78458.01,0.1,0.04052,3e-05,4.14892]
[1777246897342,52.64,78458.52,0.1,0.04054,3e-05,4.15023]
[1777246902757,52.63,78457.87,0.1,0.0405,3e-05,4.14721]
[1777246908794,52.63,78458.12,0.1,0.0405,3e-05,4.14688]
[1777246912319,52.63,78459.17,0.1,0.04053,3e-05,4.14961]
[1777246914494,52.63,78469.73,0.1,0.04089,3e-05,4.18038]
[1777246914501,52.63,78494.93,0.1,0.04178,4e-05,4.25509]
[1777246915133,52.63,78494.93,0.1,0.04178,4e-05,4.25509]
[1777246915244,52.62,78526.39,0.1,0.04288,4e-05,4.34754]
[1777246915905,52.62,78580.82,0.1,0.0449,4e-05,4.51465]
[1777246918086,52.62,78580.82,0.1,0.0449,4e-05,4.51472]
[1777246918467,52.62,78580.82,0.1,0.0449,4e-05,4.51472]
[1777246918538,52.62,78603.05,0.1,0.04576,4e-05,4.58543]
[1777246920885,52.62,78613.62,0.1,0.04617,4e-05,4.61917]
[1777246922240,52.62,78613.62,0.1,0.04617,4e-05,4.61917]
[1777246922295,52.62,78589.61,0.1,0.04525,4e-05,4.54374]
[1777246924943,52.63,78586.76,0.1,0.04515,4e-05,4.53529]
[1777246924994,52.63,78602.55,0.1,0.04575,4e-05,4.58489]
[1777246926846,52.63,78606.82,0.1,0.04592,4e-05,4.59831]
[1777246926947,52.63,78609.63,0.1,0.04602,4e-05,4.60719]
[1777246927662,52.63,78609.63,0.1,0.04602,4e-05,4.60719]
[1777246928568,52.63,78609.63,0.1,0.04602,4e-05,4.60719]
[1777246928584,52.63,78606.36,0.1,0.0459,4e-05,4.59707]
[1777246929735,52.63,78606.36,0.1,0.0459,4e-05,4.59707]
[1777246929949,52.63,78603.61,0.1,0.0458,4e-05,4.58847]
[1777246934984,52.63,78593.24,0.1,0.0454,4e-05,4.55614]
[1777246936046,52.63,78583.89,0.1,0.04505,4e-05,4.52715]
[1777246937000,52.63,78583.89,0.1,0.04505,4e-05,4.52715]
[1777246937102,52.63,78580.65,0.1,0.04493,4e-05,4.51707]
[1777246942035,52.63,78590.75,0.1,0.04532,4e-05,4.54915]
[1777246947070,52.63,78583.06,0.1,0.04503,4e-05,4.52565]
[1777246952105,52.64,78578.9,0.1,0.04484,4e-05,4.50877]
[1777246956186,52.64,78565.9,0.1,0.04436,4e-05,4.46915]
[1777246958671,52.64,78565.9,0.1,0.04436,4e-05,4.46935]
[1777246961464,52.64,78564.1,0.1,0.0443,4e-05,4.46419]
[1777246961512,52.64,78571.46,0.1,0.04458,4e-05,4.48732]
[1777246964188,52.64,78581.47,0.1,0.04496,4e-05,4.51876]
[1777246969228,52.64,78581.76,0.1,0.04498,4e-05,4.51998]
[1777246973255,52.65,78568.43,0.1,0.04448,4e-05,4.47921]
[1777246976326,52.65,78550.48,0.1,0.04382,4e-05,4.42451]
[1777246977475,52.65,78550.48,0.1,0.04382,4e-05,4.42451]
[1777246977574,52.65,78547.88,0.1,0.04373,4e-05,4.41678]
[1777246979965,52.65,78548.22,0.1,0.04375,4e-05,4.41808]
[1777246980310,52.65,78548.22,0.1,0.04375,4e-05,4.41808]
[1777246980852,52.65,78551.1,0.1,0.04386,4e-05,4.42716]
[1777246981703,52.65,78551.1,0.1,0.04386,4e-05,4.42716]
[1777246981310,52.65,78551.1,0.1,0.04386,4e-05,4.42741]
[1777246982317,52.65,78555.11,0.1,0.04401,4e-05,4.44017]
[1777246986252,52.66,78546.62,0.1,0.0437,4e-05,4.4146]
[1777246986370,52.66,78549.41,0.1,0.04381,4e-05,4.42339]
[1777246989556,52.66,78552.67,0.1,0.04394,4e-05,4.4341]
[1777246989653,52.66,78552.51,0.1,0.04393,4e-05,4.43361]
[1777246993538,52.67,78541.22,0.1,0.04353,4e-05,4.40024]
[1777246999437,52.67,78531.77,0.1,0.04321,4e-05,4.37323]
[1777247002429,52.67,78533.24,0.1,0.04327,4e-05,4.37802]
[1777247002466,52.68,78541.83,0.1,0.04358,4e-05,4.40452]
[1777247007495,52.68,78540.38,0.1,0.04355,4e-05,4.40139]
[1777247010759,52.68,78539.33,0.1,0.04352,4e-05,4.39898]
[1777247011540,52.68,78539.36,0.1,0.04348,4e-05,4.39482]
[1777247016612,52.69,78542.54,0.1,0.04362,4e-05,4.40613]
[1777247022597,52.7,78542.76,0.1,0.04364,4e-05,4.40828]
[1777247027632,52.7,78541.64,0.1,0.04361,4e-05,4.40585]
[1777247032668,52.71,78543.35,0.1,0.0437,4e-05,4.41253]
[1777247037702,52.71,78542.56,0.1,0.04368,4e-05,4.41131]
[1777247039250,52.71,78542.23,0.1,0.04367,4e-05,4.41054]
[1777247039718,52.71,78552.16,0.1,0.04404,4e-05,4.44115]
[1777247044753,52.72,78549.34,0.1,0.04395,4e-05,4.43348]
[1777247049787,52.72,78547.93,0.1,0.04391,4e-05,4.43012]
[1777247055687,52.72,78547.44,0.1,0.0439,4e-05,4.42939]
[1777247059536,52.73,78546.49,0.1,0.04387,4e-05,4.42704]
[1777247059638,52.73,78544.95,0.1,0.04382,4e-05,4.42271]
[1777247061990,52.73,78544.89,0.1,0.04382,4e-05,4.42272]
[1777247062079,52.73,78545.18,0.1,0.04384,4e-05,4.424]
[1777247063891,52.73,78559.4,0.1,0.04437,4e-05,4.46807]
[1777247066968,52.73,78573.84,0.1,0.04491,4e-05,4.51304]
[1777247071186,52.73,78575.07,0.1,0.04496,4e-05,4.51698]
[1777247071263,52.73,78588.02,0.1,0.04541,4e-05,4.55286]
[1777247073332,52.73,78588.02,0.1,0.04541,4e-05,4.55286]
[1777247073459,52.73,78588.02,0.1,0.04541,4e-05,4.55286]
[1777247073499,52.73,78601.43,0.1,0.04592,4e-05,4.59478]
[1777247078998,52.73,78615.33,0.1,0.04645,4e-05,4.63828]
[1777247083754,52.73,78607.17,0.1,0.04613,4e-05,4.61226]
[1777247084033,52.73,78602.18,0.1,0.04594,4e-05,4.59649]
[1777247089253,52.73,78604.98,0.1,0.04605,4e-05,4.60516]
[1777247089376,52.73,78607.31,0.1,0.04614,4e-05,4.61241]
[1777247090552,52.73,78607.31,0.1,0.04614,4e-05,4.61241]
[1777247090653,52.73,78607.9,0.1,0.04616,4e-05,4.61427]
[1777247092090,52.73,78607.9,0.1,0.04616,4e-05,4.61427]
[1777247092196,52.73,78609.25,0.1,0.04621,4e-05,4.61844]
[1777247093168,52.73,78609.25,0.1,0.04621,4e-05,4.61844]
[1777247093205,52.73,78609.34,0.1,0.04621,4e-05,4.61868]
[1777247094336,52.73,78609.34,0.1,0.04621,4e-05,4.61868]
[1777247094402,52.73,78609.35,0.1,0.04621,4e-05,4.61866]
[1777247094892,52.73,78609.35,0.1,0.04621,4e-05,4.61866]
[1777247095172,52.73,78609.35,0.1,0.04621,4e-05,4.61866]
[1777247104175,52.73,78636.95,0.1,0.04727,4e-05,4.70525]
[1777247109214,52.72,78633.09,0.1,0.04711,4e-05,4.69198]
[1777247110220,52.72,78619.42,0.1,0.04658,4e-05,4.6485]
[1777247114246,52.72,78629.23,0.1,0.04695,4e-05,4.67912]
[1777247119282,52.72,78630.99,0.1,0.04701,4e-05,4.68399]
[1777247124316,52.71,78628.96,0.1,0.04692,4e-05,4.67665]
[1777247129354,52.71,78621.75,0.1,0.04663,4e-05,4.65273]
[1777247134387,52.71,78618.36,0.1,0.04645,4e-05,4.63686]
[1777247139425,52.71,78625.46,0.1,0.04671,4e-05,4.65869]
[1777247144457,52.7,78626.13,0.1,0.04673,4e-05,4.66004]
[1777247149534,52.7,78624.04,0.1,0.04664,4e-05,4.65277]
[1777247155534,52.7,78623.26,0.1,0.0466,4e-05,4.64915]
[1777247159561,52.69,78613.36,0.1,0.04621,4e-05,4.61717]
[1777247164602,52.69,78610.92,0.1,0.04611,4e-05,4.60908]
[1777247167696,52.69,78620.77,0.1,0.04648,4e-05,4.63976]
[1777247173667,52.69,78623.03,0.1,0.04656,4e-05,4.64619]
[1777247178700,52.68,78632.46,0.1,0.04691,4e-05,4.675]
[1777247183736,52.68,78630.47,0.1,0.04683,4e-05,4.66785]
[1777247188771,52.68,78629.04,0.1,0.04676,4e-05,4.66231]
[1777247193806,52.67,78623.15,0.1,0.04647,4e-05,4.63807]
[1777247198840,52.67,78621.88,0.1,0.04641,4e-05,4.63311]
[1777247203877,52.67,78619.42,0.1,0.04631,4e-05,4.62477]
[1777247208911,52.66,78619.34,0.1,0.0463,4e-05,4.62384]
[1777247213946,52.66,78616.99,0.1,0.0462,4e-05,4.61572]
[1777247218981,52.66,78617.54,0.1,0.04622,4e-05,4.617]
[1777247222002,52.66,78606.81,0.1,0.0458,4e-05,4.58288]
[1777247227038,52.66,78603.03,0.1,0.04565,4e-05,4.57089]
[1777247232092,52.66,78602.21,0.1,0.04562,4e-05,4.56821]
[1777247238189,52.66,78599.19,0.1,0.0455,4e-05,4.55863]
[1777247244160,52.66,78601.66,0.1,0.0456,4e-05,4.56634]
[1777247249195,52.66,78604.62,0.1,0.04571,4e-05,4.57562]
[1777247251212,52.66,78616.86,0.1,0.04614,4e-05,4.60942]
[1777247256245,52.65,78613.35,0.1,0.046,4e-05,4.59805]
[1777247261282,52.65,78610.34,0.1,0.04588,4e-05,4.58834]
[1777247266317,52.65,78614.89,0.1,0.04605,4e-05,4.60251]
[1777247271353,52.65,78613.87,0.1,0.04601,4e-05,4.59916]
[1777247276389,52.65,78606.9,0.1,0.04574,4e-05,4.5772]
[1777247278475,52.65,78619.25,0.1,0.04622,4e-05,4.61607]
[1777247282432,52.65,78631.28,0.1,0.04668,4e-05,4.65383]
[1777247287472,52.65,78630.67,0.1,0.04665,4e-05,4.65143]
[1777247292660,52.65,78634.54,0.1,0.04679,4e-05,4.66317]
[1777247292697,52.65,78644.8,0.1,0.04719,4e-05,4.69552]
[1777247294522,52.64,78657.95,0.1,0.0477,4e-05,4.7371]
[1777247299558,52.63,78658.31,0.1,0.04768,4e-05,4.73491]
[1777247304668,52.62,78664.69,0.1,0.04789,4e-05,4.75209]
[1777247309683,52.61,78652.12,0.1,0.04738,4e-05,4.71059]
[1777247315675,52.61,78650.98,0.1,0.04727,4e-05,4.70116]
[1777247318756,52.61,78661.47,0.1,0.04768,4e-05,4.73417]
[1777247324546,52.6,78670.71,0.1,0.04804,4e-05,4.76295]
[1777247327760,52.6,78684.79,0.1,0.04858,4e-05,4.8071]
[1777247332798,52.57,78687.81,0.1,0.04861,4e-05,4.80971]
[1777247337833,52.56,78688.14,0.1,0.04861,4e-05,4.80929]
[1777247342833,52.56,78688.19,0.1,0.04859,4e-05,4.80829]
[1777247347909,52.53,78687.61,0.1,0.04849,4e-05,4.79975]
[1777247348288,52.53,78687.61,0.1,0.04849,4e-05,4.79975]
[1777247348691,52.53,78687.61,0.1,0.04849,4e-05,4.79975]
[1777247348971,52.53,78755.07,0.1,0.05125,4e-05,5.02098]
[1777247351935,52.52,78730.17,0.1,0.05019,4e-05,4.93673]
[1777247356971,52.43,78732.08,0.1,0.04997,4e-05,4.91949]
[1777247357979,52.43,78744.67,0.1,0.05049,4e-05,4.96111]
[1777247359045,52.39,78734.91,0.1,0.04995,4e-05,4.91841]
[1777247364024,52.31,78722.58,0.1,0.04918,4e-05,4.85646]
[1777247366038,52.28,78712.14,0.1,0.04867,4e-05,4.81566]
[1777247368053,52.27,78744.72,0.1,0.04995,4e-05,4.91897]
[1777247368323,52.27,78744.72,0.1,0.04995,4e-05,4.91897]
[1777247369129,52.27,78785.64,0.1,0.05166,4e-05,5.05493]
[1777247369376,52.27,78785.64,0.1,0.05166,4e-05,5.05493]
[1777247370109,52.24,78785.64,0.1,0.05158,4e-05,5.04843]
[1777247371123,52.24,78829.52,0.1,0.05341,4e-05,5.19192]
[1777247372208,52.24,78829.96,0.1,0.05343,4e-05,5.19342]
[1777247372569,52.24,78829.96,0.1,0.05343,4e-05,5.19342]
[1777247373107,52.24,78871.1,0.1,0.05524,4e-05,5.33481]
[1777247374113,52.18,78897.36,0.1,0.05622,5e-05,5.41139]
[1777247376131,52.17,78862.83,0.1,0.05462,4e-05,5.28723]
[1777247377133,52.17,78847.99,0.1,0.05396,4e-05,5.23578]
[1777247378140,52.15,78833.95,0.1,0.05328,4e-05,5.18244]
[1777247383184,52.14,78864.08,0.1,0.05457,4e-05,5.28332]
[1777247385203,52.14,78892.31,0.1,0.05583,5e-05,5.38107]
[1777247386663,52.13,78876.47,0.1,0.05511,4e-05,5.32542]
[1777247388219,52.12,78862.94,0.1,0.05447,4e-05,5.27586]
[1777247389289,52.12,78842.14,0.1,0.05356,4e-05,5.20407]
[1777247390597,52.12,78842.14,0.1,0.05356,4e-05,5.20407]
[1777247391070,52.12,78842.14,0.1,0.05356,4e-05,5.20407]
[1777247391118,52.12,78816.74,0.1,0.05245,4e-05,5.1168]
[1777247391240,52.12,78816.74,0.1,0.05245,4e-05,5.1168]
[1777247392179,52.12,78761.41,0.1,0.0501,4e-05,4.93045]
[1777247393259,52.12,78747.09,0.1,0.0495,4e-05,4.88244]
[1777247396053,52.12,78758.18,0.1,0.04995,4e-05,4.91838]
[1777247398296,52.09,78768.03,0.1,0.05028,4e-05,4.94474]
[1777247403331,51.91,78769.28,0.1,0.04972,4e-05,4.90071]
[1777247408346,51.8,78767.64,0.1,0.0493,4e-05,4.86788]
[1777247413407,51.78,78755.22,0.1,0.04873,4e-05,4.8219]
[1777247415417,51.78,78736.84,0.1,0.04796,4e-05,4.7601]
[1777247419504,51.77,78750.23,0.1,0.04847,4e-05,4.80127]
[1777247425487,51.75,78745.22,0.1,0.04821,4e-05,4.78042]
[1777247430522,51.74,78747.58,0.1,0.04826,4e-05,4.78461]
[1777247432344,51.73,78747.09,0.1,0.04819,4e-05,4.77756]
[1777247432535,51.73,78743.25,0.1,0.04803,4e-05,4.76427]
[1777247434758,51.73,78726.81,0.1,0.04735,4e-05,4.70931]
[1777247437571,51.72,78716.88,0.1,0.04693,4e-05,4.67525]
[1777247439012,51.72,78700.06,0.1,0.04626,4e-05,4.62098]
[1777247441905,51.72,78682.36,0.1,0.04557,4e-05,4.56444]
[1777247442778,51.72,78682.36,0.1,0.04557,4e-05,4.56444]
[1777247442827,51.72,78679.61,0.1,0.04547,4e-05,4.55579]
[1777247444566,51.72,78679.61,0.1,0.04547,4e-05,4.55591]
[1777247444667,51.72,78681.12,0.1,0.04553,4e-05,4.56085]
[1777247449716,51.72,78690.98,0.1,0.04592,4e-05,4.59299]
[1777247455697,51.72,78699.7,0.1,0.04627,4e-05,4.62148]
[1777247460737,51.72,78705.03,0.1,0.04648,4e-05,4.63869]
[1777247465769,51.72,78718.11,0.1,0.047,4e-05,4.68073]
[1777247470806,51.72,78712.63,0.1,0.04678,4e-05,4.66265]
[1777247473826,51.72,78726.54,0.1,0.04732,4e-05,4.70734]
[1777247478861,51.72,78726.73,0.1,0.04733,4e-05,4.7074]
[1777247483896,51.72,78731.65,0.1,0.04751,4e-05,4.72248]
[1777247487924,51.71,78743.46,0.1,0.04798,4e-05,4.76033]
[1777247489998,51.71,78755.59,0.1,0.04847,4e-05,4.79991]
[1777247495980,51.7,78761.35,0.1,0.04864,4e-05,4.81237]
[1777247499002,51.7,78744.59,0.1,0.04795,4e-05,4.75662]
[1777247500068,51.7,78734.14,0.1,0.04752,4e-05,4.72237]
[1777247506053,51.7,78741.47,0.1,0.04781,4e-05,4.74556]
[1777247511087,51.69,78740.38,0.1,0.04775,4e-05,4.74095]
[1777247516123,51.69,78745.81,0.1,0.04796,4e-05,4.7577]
[1777247518298,51.69,78743.67,0.1,0.04787,4e-05,4.75051]
[1777247518388,51.69,78741.43,0.1,0.04778,4e-05,4.74319]
[1777247518889,51.69,78741.43,0.1,0.04778,4e-05,4.74319]
[1777247519143,51.69,78740.62,0.1,0.04774,4e-05,4.74037]
[1777247524179,51.69,78752.36,0.1,0.04821,4e-05,4.77768]
[1777247525186,51.69,78763.18,0.1,0.04865,4e-05,4.81329]
[1777247528208,51.68,78775.39,0.1,0.04913,4e-05,4.85242]
[1777247530282,51.68,78798.43,0.1,0.05008,4e-05,4.92838]
[1777247535257,51.67,78788.22,0.1,0.04963,4e-05,4.89204]
[1777247540352,51.66,78773.76,0.1,0.04901,4e-05,4.84239]
[1777247544321,51.66,78760.3,0.1,0.04843,4e-05,4.79635]
[1777247545419,51.66,78758.25,0.1,0.04835,4e-05,4.78934]
[1777247546335,51.65,78754.64,0.1,0.0482,4e-05,4.77724]
[1777247551369,51.65,78753.69,0.1,0.0481,4e-05,4.76825]
[1777247551782,51.65,78753.69,0.1,0.0481,4e-05,4.76825]
[1777247551842,51.65,78753.54,0.1,0.04809,4e-05,4.76776]
[1777247554601,51.65,78755.92,0.1,0.04819,4e-05,4.7751]
[1777247554693,51.65,78758.76,0.1,0.04829,4e-05,4.78392]
[1777247560492,51.64,78759.3,0.1,0.0483,4e-05,4.78444]
[1777247566605,51.64,78749.47,0.1,0.04789,4e-05,4.75101]
[1777247567376,51.64,78749.47,0.1,0.04789,4e-05,4.75101]
[1777247566700,51.64,78752.6,0.1,0.04801,4e-05,4.76084]
[1777247567904,51.64,78752.6,0.1,0.04801,4e-05,4.76084]
[1777247568434,51.64,78752.85,0.1,0.04802,4e-05,4.76166]
[1777247568535,51.64,78753.16,0.1,0.04803,4e-05,4.76268]
[1777247574217,51.63,78753.38,0.1,0.04803,4e-05,4.7625]
[1777247574319,51.63,78752.5,0.1,0.04799,4e-05,4.75917]
[1777247574446,51.63,78752.5,0.1,0.04799,4e-05,4.75917]
[1777247574547,51.63,78751.94,0.1,0.04796,4e-05,4.75733]
[1777247579570,51.63,78749.41,0.1,0.04785,4e-05,4.74796]
[1777247584800,51.62,78748.59,0.1,0.0478,4e-05,4.74432]
[1777247590145,51.62,78740.63,0.1,0.04747,4e-05,4.71746]
[1777247591553,51.62,78727.59,0.1,0.04695,4e-05,4.6747]
[1777247591724,51.62,78727.59,0.1,0.04695,4e-05,4.6747]
[1777247592067,51.62,78714.41,0.1,0.04642,4e-05,4.63202]
[1777247592577,51.62,78714.41,0.1,0.04642,4e-05,4.63202]
[1777247592666,51.62,78714.41,0.1,0.04642,4e-05,4.63202]
[1777247593432,51.62,78714.41,0.1,0.04642,4e-05,4.63202]
[1777247593673,51.62,78705.47,0.1,0.04607,4e-05,4.60326]
[1777247595687,51.62,78715.36,0.1,0.04645,4e-05,4.63464]
[1777247600714,51.61,78712.4,0.1,0.04632,4e-05,4.62403]
[1777247605917,51.6,78712.88,0.1,0.0463,4e-05,4.62245]
[1777247610862,51.58,78699.34,0.1,0.0457,4e-05,4.57342]
[1777247614824,51.56,78692.42,0.1,0.04534,4e-05,4.54241]
[1777247619859,51.55,78692.33,0.1,0.04529,4e-05,4.53886]
[1777247624893,51.53,78693.18,0.1,0.04527,4e-05,4.53674]
[1777247627916,51.52,78677.55,0.1,0.04463,4e-05,4.48487]
[1777247632951,51.51,78678.54,0.1,0.04463,4e-05,4.48452]
[1777247637986,51.5,78680.29,0.1,0.04466,4e-05,4.48739]
[1777247643382,51.49,78685.77,0.1,0.04484,4e-05,4.50211]
[1777247645036,51.48,78700.18,0.1,0.04537,4e-05,4.54526]
[1777247650123,51.46,78709.15,0.1,0.04568,4e-05,4.57093]
[1777247656116,51.45,78706.32,0.1,0.04551,4e-05,4.55691]
[1777247661216,51.43,78701.53,0.1,0.04527,4e-05,4.53753]
[1777247667197,51.41,78701.58,0.1,0.04522,4e-05,4.53316]
[1777247672232,51.4,78700.01,0.1,0.04508,4e-05,4.52062]
[1777247677267,51.38,78699.48,0.1,0.045,4e-05,4.51462]
[1777247682302,51.37,78701.0,0.1,0.04503,4e-05,4.5169]
[1777247687337,51.37,78699.36,0.1,0.04495,4e-05,4.51066]
[1777247689387,51.37,78686.57,0.1,0.04446,4e-05,4.46967]
[1777247693379,51.36,78665.82,0.1,0.04364,4e-05,4.4019]
[1777247698414,51.35,78665.55,0.1,0.04359,4e-05,4.39855]
[1777247703449,51.34,78667.47,0.1,0.04364,4e-05,4.40254]
[1777247708484,51.33,78671.64,0.1,0.04376,4e-05,4.41258]
[1777247713520,51.32,78668.5,0.1,0.04361,4e-05,4.40027]
[1777247718555,51.31,78656.72,0.1,0.04315,4e-05,4.36158]
[1777247723591,51.3,78659.32,0.1,0.04322,4e-05,4.36749]
[1777247728626,51.3,78651.01,0.1,0.04288,4e-05,4.33946]
[1777247733662,51.29,78649.37,0.1,0.04275,4e-05,4.32792]
[1777247738696,51.28,78644.94,0.1,0.04257,4e-05,4.3124]
[1777247743731,51.27,78645.73,0.1,0.04258,4e-05,4.31315]
[1777247749518,51.27,78646.87,0.1,0.0426,4e-05,4.31534]
[1777247751858,51.26,78663.23,0.1,0.04319,4e-05,4.36455]
[1777247757830,51.25,78663.02,0.1,0.04316,4e-05,4.36187]
[1777247764879,51.24,78661.0,0.1,0.04305,4e-05,4.35239]
[1777247766892,51.24,78646.79,0.1,0.0425,4e-05,4.30713]
[1777247768906,51.23,78658.05,0.1,0.04291,4e-05,4.34144]
[1777247773941,51.23,78660.86,0.1,0.043,4e-05,4.34865]
[1777247778977,51.22,78661.06,0.1,0.04298,4e-05,4.34736]
[1777247782067,51.22,78683.02,0.1,0.04379,4e-05,4.41462]
[1777247788040,51.21,78682.72,0.1,0.04375,4e-05,4.41125]
[1777247791064,51.2,78669.74,0.1,0.0432,4e-05,4.36458]
[1777247796097,51.19,78658.91,0.1,0.04277,4e-05,4.32889]
[1777247801133,51.18,78667.21,0.1,0.04306,4e-05,4.35261]
[1777247806167,51.18,78665.6,0.1,0.04298,4e-05,4.34603]
[1777247811203,51.17,78661.66,0.1,0.04281,4e-05,4.33187]
[1777247816239,51.16,78655.48,0.1,0.04255,4e-05,4.31059]
[1777247817557,51.16,78655.48,0.1,0.04255,4e-05,4.31059]
[1777247828323,51.15,78654.02,0.1,0.04245,4e-05,4.30214]
[1777247833366,51.14,78653.85,0.1,0.04242,4e-05,4.30001]
[1777247838402,51.14,78654.54,0.1,0.04243,4e-05,4.30084]
[1777247843436,51.13,78650.38,0.1,0.04226,4e-05,4.28608]
[1777247844481,51.13,78650.38,0.1,0.04226,4e-05,4.28608]
[1777247844490,51.13,78637.78,0.1,0.04179,4e-05,4.24695]
[1777247850487,51.12,78634.83,0.1,0.04166,4e-05,4.23661]
[1777247851219,51.12,78634.83,0.1,0.04166,4e-05,4.23661]
[1777247851497,51.12,78634.15,0.1,0.0416,4e-05,4.22986]
[1777247856529,51.12,78639.14,0.1,0.04177,4e-05,4.2442]
[1777247860113,51.12,78640.1,0.1,0.0418,4e-05,4.24674]
[1777247860557,51.12,78641.21,0.1,0.04184,4e-05,4.24995]
[1777247865596,51.11,78640.74,0.1,0.0418,4e-05,4.24724]
[1777247870627,51.11,78643.15,0.1,0.04188,4e-05,4.25359]
[1777247875661,51.1,78647.41,0.1,0.04202,4e-05,4.26581]
[1777247880696,51.1,78650.83,0.1,0.04213,4e-05,4.27493]
[1777247885731,51.09,78651.46,0.1,0.04214,4e-05,4.2757]
[1777247890766,51.09,78652.75,0.1,0.04218,4e-05,4.27855]
[1777247895801,51.08,78652.76,0.1,0.04216,4e-05,4.27746]
[1777247901161,51.08,78653.17,0.1,0.04217,4e-05,4.27784]
[1777247906878,51.07,78653.79,0.1,0.04217,4e-05,4.27845]
[1777247911913,51.07,78654.69,0.1,0.04215,4e-05,4.27545]
[1777247916948,51.07,78655.73,0.1,0.04218,4e-05,4.27765]
[1777247921984,51.06,78657.74,0.1,0.04224,4e-05,4.28279]
[1777247927559,51.06,78657.84,0.1,0.04223,4e-05,4.28224]
[1777247930040,51.05,78668.5,0.1,0.04261,4e-05,4.31419]
[1777247935075,51.05,78668.13,0.1,0.04258,4e-05,4.31173]
[1777247940109,51.04,78666.65,0.1,0.04251,4e-05,4.30585]
[1777247944351,51.04,78662.73,0.1,0.04236,4e-05,4.29292]
[1777247950179,51.04,78648.44,0.1,0.04182,4e-05,4.2476]
[1777247952361,51.03,78648.44,0.1,0.04181,4e-05,4.24728]
[1777247957552,51.03,78648.85,0.1,0.04182,4e-05,4.2479]
[1777247960250,51.03,78658.83,0.1,0.04218,4e-05,4.27787]
[1777247965285,51.02,78653.53,0.1,0.04197,4e-05,4.26047]
[1777247970319,51.02,78654.04,0.1,0.04198,4e-05,4.26112]
[1777247975354,51.02,78656.31,0.1,0.04201,4e-05,4.26273]
[1777247980390,51.01,78662.4,0.1,0.04222,4e-05,4.28057]
[1777247981581,51.01,78662.4,0.1,0.04222,4e-05,4.28057]
[1777247981584,51.01,78662.4,0.1,0.04222,4e-05,4.28057]
[1777247987439,51.01,78665.06,0.1,0.0423,4e-05,4.2872]
[1777247993550,51.0,78664.83,0.1,0.04228,4e-05,4.28515]
[1777247999523,51.0,78671.05,0.1,0.04249,4e-05,4.303]
[1777248001688,51.0,78677.12,0.1,0.04272,4e-05,4.32192]
[1777248004559,50.99,78674.66,0.1,0.04261,4e-05,4.31279]
[1777248009593,50.98,78671.9,0.1,0.04249,4e-05,4.30282]
[1777248013707,50.98,78683.43,0.1,0.0429,4e-05,4.33763]
[1777248019667,50.97,78696.94,0.1,0.04339,4e-05,4.37785]
[1777248024704,50.96,78699.49,0.1,0.04346,4e-05,4.38377]
[1777248029739,50.96,78688.93,0.1,0.04303,4e-05,4.34858]
[1777248030746,50.95,78699.66,0.1,0.04344,4e-05,4.38192]
[1777248031640,50.95,78699.66,0.1,0.04344,4e-05,4.38192]
[1777248031756,50.95,78699.66,0.1,0.04339,4e-05,4.37696]
[1777248032077,50.95,78699.66,0.1,0.04339,4e-05,4.37696]
[1777248032765,50.95,78712.06,0.1,0.04386,4e-05,4.41565]
[1777248033395,50.95,78712.06,0.1,0.04386,4e-05,4.41565]
[1777248033846,50.95,78715.35,0.1,0.04398,4e-05,4.4256]
[1777248036816,50.94,78713.71,0.1,0.0439,4e-05,4.41944]
[1777248037798,50.94,78716.6,0.1,0.044,4e-05,4.42764]
[1777248040819,50.93,78731.59,0.1,0.04456,4e-05,4.47377]
[1777248042164,50.93,78731.34,0.1,0.04454,4e-05,4.47241]
[1777248042833,50.93,78745.51,0.1,0.04509,4e-05,4.5172]
[1777248043978,50.93,78751.19,0.1,0.0453,4e-05,4.53483]
[1777248046952,50.9,78756.81,0.1,0.04543,4e-05,4.54504]
[1777248048048,50.9,78763.73,0.1,0.0457,4e-05,4.56723]
[1777248048062,50.9,78763.73,0.1,0.0457,4e-05,4.56723]
[1777248048331,50.9,78763.73,0.1,0.0457,4e-05,4.56723]
[1777248048878,50.9,78778.25,0.1,0.04627,4e-05,4.61417]
[1777248049028,50.9,78778.25,0.1,0.04627,4e-05,4.61417]
[1777248049271,50.9,78778.25,0.1,0.04627,4e-05,4.61417]
[1777248050061,50.89,78781.65,0.1,0.0464,4e-05,4.62498]
[1777248050894,50.89,78772.32,0.1,0.04603,4e-05,4.59432]
[1777248056647,50.89,78777.27,0.1,0.04621,4e-05,4.60936]
[1777248056686,50.89,78777.27,0.1,0.04621,4e-05,4.60936]
[1777248059665,50.89,78779.62,0.1,0.0463,4e-05,4.61618]
[1777248059732,50.88,78786.58,0.1,0.04657,4e-05,4.63831]
[1777248063229,50.88,78793.02,0.1,0.04682,4e-05,4.65875]
[1777248063327,50.88,78790.83,0.1,0.04673,4e-05,4.6512]
[1777248065997,50.88,78772.63,0.1,0.04599,4e-05,4.5909]
[1777248066950,50.88,78772.63,0.1,0.04599,4e-05,4.5909]
[1777248066981,50.88,78772.63,0.1,0.04599,4e-05,4.5909]
[1777248068371,50.88,78779.27,0.1,0.04625,4e-05,4.61227]
[1777248068410,50.87,78783.78,0.1,0.04642,4e-05,4.62674]
[1777248070335,50.87,78783.78,0.1,0.04642,4e-05,4.62649]
[1777248070435,50.87,78787.29,0.1,0.04656,4e-05,4.63769]
[1777248072770,50.87,78787.29,0.1,0.04656,4e-05,4.63741]
[1777248072838,50.87,78787.29,0.1,0.04656,4e-05,4.63741]
[1777248081105,50.86,78791.86,0.1,0.04669,4e-05,4.64881]
[1777248086141,50.84,78792.71,0.1,0.04668,4e-05,4.64757]
[1777248091176,50.83,78792.51,0.1,0.04658,4e-05,4.63814]
[1777248096214,50.81,78790.64,0.1,0.04645,4e-05,4.62811]
[1777248097226,50.81,78779.9,0.1,0.04601,4e-05,4.59225]
[1777248102256,50.8,78778.51,0.1,0.04591,4e-05,4.58415]
[1777248107291,50.78,78782.49,0.1,0.04603,4e-05,4.59361]
[1777248111618,50.77,78787.17,0.1,0.04619,4e-05,4.60677]
[1777248117360,50.75,78792.37,0.1,0.04633,4e-05,4.61876]
[1777248122395,50.74,78783.92,0.1,0.04595,4e-05,4.58758]
[1777248124672,50.74,78777.2,0.1,0.04567,4e-05,4.56504]
[1777248129774,50.73,78789.85,0.1,0.04616,4e-05,4.60446]
[1777248135368,50.73,78790.94,0.1,0.04618,4e-05,4.60675]
[1777248135487,50.73,78790.94,0.1,0.04618,4e-05,4.60656]
[1777248140522,50.72,78788.64,0.1,0.04608,4e-05,4.59826]
[1777248143416,50.72,78782.53,0.1,0.04583,4e-05,4.57784]
[1777248143543,50.72,78783.59,0.1,0.04587,4e-05,4.58114]
[1777248145789,50.72,78785.4,0.1,0.04594,4e-05,4.58689]
[1777248145885,50.72,78783.42,0.1,0.04586,4e-05,4.58028]
[1777248151598,50.72,78787.17,0.1,0.04596,4e-05,4.58696]
[1777248152189,50.72,78787.17,0.1,0.04596,4e-05,4.58696]
[1777248152606,50.72,78788.56,0.1,0.04601,4e-05,4.59133]
[1777248154883,50.71,78798.93,0.1,0.04642,4e-05,4.62485]
[1777248157640,50.71,78809.7,0.1,0.04685,4e-05,4.65953]
[1777248162678,50.71,78806.8,0.1,0.04671,4e-05,4.64868]
[1777248167714,50.7,78809.53,0.1,0.04681,4e-05,4.6564]
[1777248168893,50.7,78823.89,0.1,0.04739,4e-05,4.70359]
[1777248169187,50.7,78823.89,0.1,0.04739,4e-05,4.70359]
[1777248169618,50.7,78823.89,0.1,0.04739,4e-05,4.70359]
[1777248169733,50.7,78823.89,0.1,0.04739,4e-05,4.70359]
[1777248170984,50.7,78887.19,0.1,0.05003,4e-05,4.91558]
[1777248172042,50.7,78887.19,0.1,0.05003,4e-05,4.91558]
[1777248173020,50.69,78887.19,0.1,0.05002,4e-05,4.91495]
[1777248172755,50.69,78883.64,0.1,0.04985,4e-05,4.90132]
[1777248173947,50.69,78883.64,0.1,0.04985,4e-05,4.90132]
[1777248173989,50.69,78876.8,0.1,0.04956,4e-05,4.87808]
[1777248176783,50.68,78891.9,0.1,0.05017,4e-05,4.92726]
[1777248178801,50.67,78873.42,0.1,0.04936,4e-05,4.86212]
[1777248179234,50.67,78873.42,0.1,0.04936,4e-05,4.86212]
[1777248179804,50.67,78846.72,0.1,0.04824,4e-05,4.77219]
[1777248180812,50.67,78833.6,0.1,0.04769,4e-05,4.72784]
[1777248185846,50.66,78839.55,0.1,0.0479,4e-05,4.7452]
[1777248186436,50.66,78839.55,0.1,0.0479,4e-05,4.7452]
[1777248186853,50.66,78852.99,0.1,0.04845,4e-05,4.78966]
[1777248188868,50.65,78864.29,0.1,0.04891,4e-05,4.82644]
[1777248193907,50.64,78866.3,0.1,0.04895,4e-05,4.83002]
[1777248195051,50.64,78866.3,0.1,0.04895,4e-05,4.83002]
[1777248195943,50.64,78856.95,0.1,0.04855,4e-05,4.79787]
[1777248201728,50.6,78864.73,0.1,0.04876,4e-05,4.81476]
[1777248208761,50.57,78850.25,0.1,0.04803,4e-05,4.7559]
[1777248209009,50.57,78848.84,0.1,0.04797,4e-05,4.75118]
[1777248210026,50.57,78848.84,0.1,0.04797,4e-05,4.75118]
[1777248210030,50.56,78852.03,0.1,0.04809,4e-05,4.76131]
[1777248215091,50.51,78862.62,0.1,0.04832,4e-05,4.77846]
[1777248216072,50.51,78853.34,0.1,0.04792,4e-05,4.74619]
[1777248219092,50.51,78842.19,0.1,0.04745,4e-05,4.70853]
[1777248224128,50.51,78850.84,0.1,0.04781,4e-05,4.73741]
[1777248227149,50.51,78862.68,0.1,0.0483,4e-05,4.77694]
[1777248232184,50.5,78859.65,0.1,0.04817,4e-05,4.76638]
[1777248234009,50.5,78859.65,0.1,0.04817,4e-05,4.76638]
[1777248234110,50.5,78856.18,0.1,0.04802,4e-05,4.75416]
[1777248239234,50.5,78858.43,0.1,0.0481,4e-05,4.76095]
[1777248240912,50.5,78858.43,0.1,0.0481,4e-05,4.76095]
[1777248240935,50.5,78854.08,0.1,0.04792,4e-05,4.74622]
[1777248246282,50.5,78846.5,0.1,0.0476,4e-05,4.72086]
[1777248251317,50.5,78848.62,0.1,0.04769,4e-05,4.72794]
[1777248256352,50.5,78845.53,0.1,0.04756,4e-05,4.71765]
[1777248261391,50.5,78840.34,0.1,0.04735,4e-05,4.70046]
[1777248262829,50.5,78826.39,0.1,0.04678,4e-05,4.65433]
[1777248268885,50.5,78820.77,0.1,0.04656,4e-05,4.6363]
[1777248274479,50.51,78818.45,0.1,0.04644,4e-05,4.62517]
[1777248279514,50.51,78809.79,0.1,0.0461,4e-05,4.59748]
[1777248285209,50.51,78800.63,0.1,0.04574,4e-05,4.56838]
[1777248287812,50.51,78813.46,0.1,0.04627,4e-05,4.61098]
[1777248293614,50.52,78819.39,0.1,0.04652,4e-05,4.63158]
[1777248298647,50.52,78819.68,0.1,0.04654,4e-05,4.63332]
[1777248303683,50.52,78826.74,0.1,0.04684,4e-05,4.65736]
[1777248305771,50.53,78838.56,0.1,0.04732,4e-05,4.6968]
[1777248308720,50.53,78852.72,0.1,0.04791,4e-05,4.74414]
[1777248313753,50.53,78855.41,0.1,0.04802,4e-05,4.75305]
[1777248318471,50.53,78854.01,0.1,0.04796,4e-05,4.74824]
[1777248318799,50.53,78853.73,0.1,0.04795,4e-05,4.74727]
[1777248319285,50.53,78853.73,0.1,0.04795,4e-05,4.74727]
[1777248319795,50.52,78853.95,0.1,0.04796,4e-05,4.74797]
[1777248320292,50.52,78853.95,0.1,0.04796,4e-05,4.74797]
[1777248320805,50.52,78853.48,0.1,0.04793,4e-05,4.74584]
[1777248325913,50.52,78847.9,0.1,0.04768,4e-05,4.72557]
[1777248331880,50.5,78846.72,0.1,0.04754,4e-05,4.71342]
[1777248336916,50.5,78847.6,0.1,0.04755,4e-05,4.71438]
[1777248341953,50.49,78831.74,0.1,0.04688,4e-05,4.65984]
[1777248346985,50.48,78830.49,0.1,0.04678,4e-05,4.65218]
[1777248352021,50.46,78822.62,0.1,0.04642,4e-05,4.62233]
[1777248356130,50.45,78811.78,0.1,0.04594,4e-05,4.5838]
[1777248359665,50.44,78807.6,0.1,0.04575,4e-05,4.56805]
[1777248360076,50.44,78808.1,0.1,0.04577,4e-05,4.56968]
[1777248362678,50.43,78807.55,0.1,0.04572,4e-05,4.56583]
[1777248363097,50.43,78805.57,0.1,0.04563,4e-05,4.55868]
[1777248365111,50.43,78815.95,0.1,0.04603,4e-05,4.59124]
[1777248370150,50.41,78813.21,0.1,0.04588,4e-05,4.57862]
[1777248375181,50.4,78812.49,0.1,0.0458,4e-05,4.57264]
[1777248380216,50.39,78812.49,0.1,0.04576,4e-05,4.56904]
[1777248385250,50.37,78810.83,0.1,0.04565,4e-05,4.56002]
[1777248390285,50.36,78802.3,0.1,0.04526,4e-05,4.52872]
[1777248395321,50.35,78799.5,0.1,0.04507,4e-05,4.51171]
[1777248400357,50.33,78797.73,0.1,0.04496,4e-05,4.50278]
[1777248406486,50.32,78797.0,0.1,0.04489,4e-05,4.4967]
[1777248410429,50.31,78783.99,0.1,0.04434,4e-05,4.45217]
[1777248413781,50.31,78777.39,0.1,0.04407,4e-05,4.42984]
[1777248413882,50.3,78776.78,0.1,0.04404,4e-05,4.4269]
[1777248415753,50.3,78778.27,0.1,0.04409,4e-05,4.4317]
[1777248416263,50.3,78778.27,0.1,0.04409,4e-05,4.4317]
[1777248416267,50.3,78778.27,0.1,0.04409,4e-05,4.4317]
[1777248415807,50.3,78779.68,0.1,0.04414,4e-05,4.43527]
[1777248416909,50.3,78779.68,0.1,0.04414,4e-05,4.43527]
[1777248417031,50.3,78779.68,0.1,0.04414,4e-05,4.43527]
[1777248417090,50.3,78779.68,0.1,0.04414,4e-05,4.43527]
[1777248417176,50.3,78783.46,0.1,0.04428,4e-05,4.44697]
[1777248419021,50.29,78789.42,0.1,0.04451,4e-05,4.46571]
[1777248419098,50.29,78793.84,0.1,0.04467,4e-05,4.47949]
[1777248422379,50.29,78795.18,0.1,0.04471,4e-05,4.48273]
[1777248422512,50.29,78794.83,0.1,0.04469,4e-05,4.48104]
[1777248427549,50.28,78791.6,0.1,0.04453,4e-05,4.46777]
[1777248432663,50.27,78793.16,0.1,0.04456,4e-05,4.47055]
[1777248434344,50.26,78792.95,0.1,0.04454,4e-05,4.46872]
[1777248434597,50.26,78791.49,0.1,0.04448,4e-05,4.46343]
[1777248436696,50.26,78771.83,0.1,0.0437,4e-05,4.39903]
[1777248439642,50.25,78759.47,0.1,0.0432,4e-05,4.35817]
[1777248444667,50.24,78760.16,0.1,0.04321,4e-05,4.35847]
[1777248449711,50.24,78769.72,0.1,0.04355,4e-05,4.38675]
[1777248453740,50.23,78784.96,0.1,0.04408,4e-05,4.42947]
[1777248458775,50.22,78785.75,0.1,0.04408,4e-05,4.42983]
[1777248463810,50.21,78792.14,0.1,0.0443,4e-05,4.44811]
[1777248468315,50.21,78790.57,0.1,0.04422,4e-05,4.4416]
[1777248468339,50.19,78801.32,0.1,0.04459,4e-05,4.47161]
[1777248469852,50.15,78815.89,0.1,0.04503,4e-05,4.5079]
[1777248470665,50.15,78815.89,0.1,0.04503,4e-05,4.5079]
[1777248470858,50.12,78816.76,0.1,0.04499,4e-05,4.50499]
[1777248475893,50.02,78822.2,0.1,0.04486,4e-05,4.49524]
[1777248477488,50.0,78823.29,0.1,0.04484,4e-05,4.49357]
[1777248477909,49.98,78823.29,0.1,0.04478,4e-05,4.48844]
[1777248479382,49.98,78823.29,0.1,0.04478,4e-05,4.48844]
[1777248479455,49.98,78823.13,0.1,0.04477,4e-05,4.4874]
[1777248484956,49.97,78821.51,0.1,0.04466,4e-05,4.47908]
[1777248489991,49.96,78821.2,0.1,0.04462,4e-05,4.47559]
[1777248493120,49.95,78818.96,0.1,0.04452,4e-05,4.46731]
[1777248493218,49.95,78817.41,0.1,0.04445,4e-05,4.4618]
[1777248499055,49.94,78820.64,0.1,0.04455,4e-05,4.46949]
[1777248500256,49.94,78820.64,0.1,0.04455,4e-05,4.46949]
[1777248500282,49.94,78819.42,0.1,0.0445,4e-05,4.46551]
[1777248506101,49.89,78814.14,0.1,0.04412,4e-05,4.43429]
[1777248511139,49.81,78799.33,0.1,0.04326,4e-05,4.36257]
[1777248516173,49.81,78793.98,0.1,0.04303,4e-05,4.34393]
[1777248520202,49.8,78781.34,0.1,0.04253,4e-05,4.30258]
[1777248525468,49.8,78780.29,0.1,0.04249,4e-05,4.29868]
[1777248532787,49.8,78776.63,0.1,0.04233,4e-05,4.2857]
[1777248540342,49.79,78780.84,0.1,0.04248,4e-05,4.29815]
[1777248544429,49.79,78780.12,0.1,0.04245,4e-05,4.29555]
[1777248544477,49.79,78763.04,0.1,0.0418,4e-05,4.2413]
[1777248549633,49.79,78758.96,0.1,0.04165,4e-05,4.22847]
[1777248554440,49.79,78747.56,0.1,0.04122,4e-05,4.19282]
[1777248559475,49.79,78752.25,0.1,0.0414,4e-05,4.20784]
[1777248564510,49.79,78758.06,0.1,0.04162,4e-05,4.22623]
[1777248569545,49.79,78763.93,0.1,0.04184,4e-05,4.24463]
[1777248574580,49.79,78761.99,0.1,0.04172,4e-05,4.2339]
[1777248579615,49.79,78761.25,0.1,0.04169,4e-05,4.23147]
[1777248584653,49.79,78760.35,0.1,0.04166,4e-05,4.22855]
[1777248589689,49.79,78752.6,0.1,0.04137,4e-05,4.2042]
[1777248594724,49.79,78749.33,0.1,0.04125,4e-05,4.19417]
[1777248597601,49.79,78746.1,0.1,0.04113,4e-05,4.18418]
[1777248597825,49.79,78743.64,0.1,0.04104,4e-05,4.17656]
[1777248599216,49.79,78743.64,0.1,0.04104,4e-05,4.17656]
[1777248599311,49.8,78743.38,0.1,0.04103,4e-05,4.17592]
[1777248604794,49.8,78751.05,0.1,0.04132,4e-05,4.20031]
[1777248609830,49.8,78762.51,0.1,0.04176,4e-05,4.23656]
[1777248615259,49.8,78762.35,0.1,0.04175,4e-05,4.23605]
[1777248617825,49.8,78764.09,0.1,0.04181,4e-05,4.24148]
[1777248618237,49.8,78759.36,0.1,0.04164,4e-05,4.22653]
[1777248619216,49.8,78714.02,0.1,0.03996,4e-05,4.08531]
[1777248622518,49.79,78707.34,0.1,0.03968,4e-05,4.06178]
[1777248622541,49.78,78706.76,0.1,0.03965,4e-05,4.05974]
[1777248628035,49.78,78708.08,0.1,0.03969,4e-05,4.0625]
[1777248631983,49.78,78701.43,0.1,0.03939,4e-05,4.0368]
[1777248632683,49.78,78701.43,0.1,0.03939,4e-05,4.0368]
[1777248632991,49.77,78700.53,0.1,0.03936,4e-05,4.03384]
[1777248638507,49.77,78700.9,0.1,0.03936,4e-05,4.03418]
[1777248639889,49.77,78700.33,0.1,0.03933,4e-05,4.03187]
[1777248640042,49.77,78696.98,0.1,0.03921,4e-05,4.02164]
[1777248645076,49.76,78689.84,0.1,0.03893,4e-05,3.99721]
[1777248648182,49.75,78678.86,0.1,0.03851,4e-05,3.9616]
[1777248654138,49.74,78673.25,0.1,0.03827,4e-05,3.94133]
[1777248659177,49.73,78667.9,0.1,0.03805,4e-05,3.9226]
[1777248663205,49.72,78652.65,0.1,0.03749,3e-05,3.8749]
[1777248666387,49.71,78652.56,0.1,0.03748,3e-05,3.87362]
[1777248666487,49.71,78646.85,0.1,0.03727,3e-05,3.85616]
[1777248667456,49.71,78646.85,0.1,0.03727,3e-05,3.85616]
[1777248667557,49.71,78642.17,0.1,0.03711,3e-05,3.84181]
[1777248667884,49.71,78642.17,0.1,0.03711,3e-05,3.84181]
[1777248668321,49.71,78631.64,0.1,0.03675,3e-05,3.81073]
[1777248674282,49.7,78623.11,0.1,0.03642,3e-05,3.78296]
[1777248679316,49.68,78625.79,0.1,0.03646,3e-05,3.78623]
[1777248684521,49.61,78627.08,0.1,0.0363,3e-05,3.77266]
[1777248684614,49.6,78642.77,0.1,0.03679,3e-05,3.81535]
[1777248685026,49.6,78642.77,0.1,0.03679,3e-05,3.81535]
[1777248685365,49.59,78642.77,0.1,0.03679,3e-05,3.81493]
[1777248686428,49.59,78642.77,0.1,0.03679,3e-05,3.81493]
[1777248686474,49.59,78640.37,0.1,0.0367,3e-05,3.80744]
[1777248687384,49.59,78640.37,0.1,0.0367,3e-05,3.80744]
[1777248687480,49.59,78642.13,0.1,0.03676,3e-05,3.81223]
[1777248693420,49.58,78645.05,0.1,0.0368,3e-05,3.81453]
[1777248698531,49.57,78630.82,0.1,0.03628,3e-05,3.77031]
[1777248704490,49.57,78630.08,0.1,0.03624,3e-05,3.76649]
[1777248704568,49.57,78632.49,0.1,0.03632,3e-05,3.77322]
[1777248704744,49.57,78632.49,0.1,0.03632,3e-05,3.77322]
[1777248705506,49.57,78632.49,0.1,0.03632,3e-05,3.77322]
[1777248707520,49.56,78648.25,0.1,0.03684,3e-05,3.8185]
[1777248707997,49.56,78648.25,0.1,0.03684,3e-05,3.8185]
[1777248708601,49.56,78626.17,0.1,0.03608,3e-05,3.75327]
[1777248714569,49.55,78623.97,0.1,0.03599,3e-05,3.74511]
[1777248716953,49.55,78621.95,0.1,0.03592,3e-05,3.73865]
[1777248717591,49.55,78622.69,0.1,0.03594,3e-05,3.74053]
[1777248720924,49.55,78628.24,0.1,0.03611,3e-05,3.75581]
[1777248721617,49.54,78626.99,0.1,0.03607,3e-05,3.75186]
[1777248726652,49.54,78623.42,0.1,0.03593,3e-05,3.74001]
[1777248729751,49.54,78622.64,0.1,0.03589,3e-05,3.7369]
[1777248730682,49.53,78628.1,0.1,0.03608,3e-05,3.75254]
[1777248732696,49.53,78639.72,0.1,0.03647,3e-05,3.78627]
[1777248737730,49.52,78648.78,0.1,0.03675,3e-05,3.81072]
[1777248742767,49.52,78648.03,0.1,0.0367,3e-05,3.80693]
[1777248746109,49.51,78648.23,0.1,0.0367,3e-05,3.80672]
[1777248746193,49.51,78648.36,0.1,0.0367,3e-05,3.80631]
[1777248751829,49.5,78646.7,0.1,0.03658,3e-05,3.7952]
[1777248756863,49.49,78638.74,0.1,0.03628,3e-05,3.7696]
[1777248761904,49.49,78632.6,0.1,0.03605,3e-05,3.75]
[1777248766961,49.48,78626.47,0.1,0.03583,3e-05,3.73068]
[1777248771974,49.48,78625.47,0.1,0.03578,3e-05,3.72635]
[1777248772982,49.48,78635.96,0.1,0.03613,3e-05,3.75671]
[1777248777009,49.47,78646.46,0.1,0.03647,3e-05,3.78616]
[1777248782044,49.46,78645.82,0.1,0.03643,3e-05,3.78216]
[1777248787080,49.46,78647.52,0.1,0.03647,3e-05,3.78578]
[1777248793121,49.45,78648.29,0.1,0.03646,3e-05,3.78564]
[1777248798156,49.44,78650.89,0.1,0.03653,3e-05,3.79156]
[1777248803190,49.43,78648.39,0.1,0.03643,3e-05,3.78248]
[1777248808225,49.43,78648.73,0.1,0.03642,3e-05,3.78182]
[1777248814269,49.42,78648.71,0.1,0.03636,3e-05,3.77557]
[1777248815276,49.42,78636.48,0.1,0.03594,3e-05,3.7397]
[1777248820312,49.41,78638.23,0.1,0.03598,3e-05,3.74328]
[1777248825350,49.41,78639.61,0.1,0.03601,3e-05,3.74591]
[1777248830385,49.4,78645.19,0.1,0.03618,3e-05,3.76072]
[1777248834413,49.39,78633.45,0.1,0.03574,3e-05,3.72265]
[1777248839773,49.38,78628.9,0.1,0.03558,3e-05,3.70845]
[1777248845490,49.37,78633.5,0.1,0.03572,3e-05,3.72014]
[1777248850524,49.37,78629.79,0.1,0.03558,3e-05,3.70833]
[1777248855561,49.37,78623.31,0.1,0.03535,3e-05,3.68819]
[1777248860595,49.36,78622.61,0.1,0.03531,3e-05,3.68534]
[1777248864624,49.36,78604.32,0.1,0.0347,3e-05,3.6317]
[1777248869757,49.35,78599.7,0.1,0.03453,3e-05,3.61738]
[1777248875475,49.35,78597.05,0.1,0.03441,3e-05,3.60523]
[1777248875704,49.35,78596.36,0.1,0.03438,3e-05,3.60319]
[1777248876225,49.35,78596.36,0.1,0.03438,3e-05,3.60319]
[1777248876717,49.35,78596.84,0.1,0.0344,3e-05,3.60449]
[1777248881745,49.35,78587.71,0.1,0.03409,3e-05,3.57731]
[1777248886778,49.35,78589.17,0.1,0.03413,3e-05,3.5813]
[1777248891822,49.35,78595.17,0.1,0.03432,3e-05,3.59808]
[1777248896859,49.34,78601.4,0.1,0.03452,3e-05,3.61557]
[1777248901896,49.34,78595.64,0.1,0.03433,3e-05,3.59858]
[1777248902897,49.34,78584.03,0.1,0.03395,3e-05,3.56555]
[1777248903904,49.34,78572.96,0.1,0.0336,3e-05,3.53428]
[1777248908946,49.35,78587.85,0.1,0.03409,3e-05,3.57736]
[1777248913979,49.34,78593.97,0.1,0.03428,3e-05,3.59457]
[1777248916997,49.34,78583.51,0.1,0.03394,3e-05,3.56468]
[1777248922032,49.34,78584.29,0.1,0.03397,3e-05,3.56677]
[1777248925052,49.34,78573.89,0.1,0.03363,3e-05,3.53734]
[1777248930165,49.34,78572.93,0.1,0.0336,3e-05,3.53477]
[1777248936140,49.34,78580.16,0.1,0.0338,3e-05,3.55128]
[1777248941855,49.35,78571.1,0.1,0.03351,3e-05,3.52592]
[1777248951250,49.35,78572.95,0.1,0.03358,3e-05,3.5317]
[1777248954382,49.35,78592.81,0.1,0.03422,3e-05,3.58805]
[1777248960184,49.35,78599.9,0.1,0.03445,3e-05,3.60805]
[1777248966358,49.35,78605.14,0.1,0.03461,3e-05,3.62246]
[1777248971392,49.34,78595.31,0.1,0.03429,3e-05,3.59401]
[1777248976429,49.34,78596.42,0.1,0.03432,3e-05,3.5969]
[1777248981464,49.34,78595.33,0.1,0.03428,3e-05,3.59344]
[1777248986499,49.34,78588.17,0.1,0.03405,3e-05,3.57292]
[1777248991505,49.34,78583.48,0.1,0.03389,3e-05,3.55959]
[1777248997577,49.34,78582.81,0.1,0.03384,3e-05,3.55362]
[1777249002612,49.34,78579.98,0.1,0.03375,3e-05,3.54569]
[1777249007649,49.34,78582.15,0.1,0.03382,3e-05,3.55197]
[1777249008657,49.34,78594.74,0.1,0.03423,3e-05,3.58765]
[1777249013693,49.34,78595.79,0.1,0.03426,3e-05,3.59034]
[1777249018727,49.34,78597.87,0.1,0.03432,3e-05,3.59597]
[1777249023763,49.34,78600.09,0.1,0.03439,3e-05,3.60194]
[1777249026825,49.33,78610.93,0.1,0.03473,3e-05,3.63162]
[1777249027798,49.33,78626.19,0.1,0.03523,3e-05,3.67544]
[1777249028804,49.33,78610.44,0.1,0.03471,3e-05,3.62991]
[1777249033841,49.33,78608.86,0.1,0.03465,3e-05,3.62502]
[1777249038875,49.33,78614.91,0.1,0.03484,3e-05,3.6418]
[1777249043910,49.32,78616.38,0.1,0.03488,3e-05,3.64532]
[1777249046932,49.32,78634.5,0.1,0.03548,3e-05,3.69725]
[1777249051967,49.32,78632.85,0.1,0.03538,3e-05,3.68721]
[1777249053981,49.32,78621.46,0.1,0.03499,3e-05,3.65392]
[1777249059017,49.31,78618.15,0.1,0.03488,3e-05,3.64384]
[1777249064038,49.31,78626.08,0.1,0.03513,3e-05,3.66597]
[1777249065060,49.31,78636.62,0.1,0.03548,3e-05,3.69615]
[1777249070095,49.31,78636.91,0.1,0.03548,3e-05,3.69612]
[1777249075140,49.3,78638.8,0.1,0.03553,3e-05,3.70063]
[1777249080167,49.3,78635.48,0.1,0.03541,3e-05,3.68991]
[1777249084194,49.29,78624.74,0.1,0.03504,3e-05,3.65781]
[1777249089227,49.29,78620.11,0.1,0.03488,3e-05,3.64384]
[1777249094263,49.29,78621.16,0.1,0.0349,3e-05,3.64614]
[1777249099302,49.28,78623.66,0.1,0.03497,3e-05,3.65244]
[1777249104337,49.27,78612.45,0.1,0.03457,3e-05,3.61723]
[1777249109370,49.27,78606.12,0.1,0.03436,3e-05,3.59875]
[1777249114404,49.27,78604.82,0.1,0.03428,3e-05,3.59059]
[1777249119438,49.27,78605.32,0.1,0.03429,3e-05,3.59169]
[1777249124474,49.27,78600.07,0.1,0.03411,3e-05,3.57646]
[1777249129507,49.27,78603.34,0.1,0.03422,3e-05,3.58559]
[1777249134544,49.27,78604.99,0.1,0.03427,3e-05,3.59]
[1777249139579,49.26,78600.15,0.1,0.03411,3e-05,3.57595]
[1777249144618,49.26,78602.45,0.1,0.03418,3e-05,3.58226]
[1777249149652,49.26,78603.48,0.1,0.03421,3e-05,3.58502]
[1777249154688,49.26,78611.27,0.1,0.03446,3e-05,3.60703]
[1777249159725,49.26,78609.52,0.1,0.0344,3e-05,3.60162]
[1777249164758,49.26,78619.6,0.1,0.03473,3e-05,3.63009]
[1777249169794,49.26,78620.47,0.1,0.03475,3e-05,3.63202]
[1777249171881,49.25,78610.04,0.1,0.03435,3e-05,3.59669]
[1777249177853,49.24,78609.23,0.1,0.03431,3e-05,3.59246]
[1777249182888,49.24,78606.88,0.1,0.03423,3e-05,3.58553]
[1777249187024,49.24,78594.62,0.1,0.03383,3e-05,3.5505]
[1777249188930,49.24,78578.96,0.1,0.03333,3e-05,3.5064]
[1777249194971,49.24,78580.26,0.1,0.03337,3e-05,3.51051]
[1777249198146,49.25,78598.17,0.1,0.03395,3e-05,3.5615]
[1777249200024,49.25,78629.48,0.1,0.03498,3e-05,3.65131]
[1777249205107,49.24,78630.95,0.1,0.03502,3e-05,3.65503]
[1777249208065,49.24,78645.08,0.1,0.03549,3e-05,3.69538]
[1777249213101,49.24,78644.19,0.1,0.03545,3e-05,3.69184]
[1777249218136,49.23,78654.56,0.1,0.03578,3e-05,3.7209]
[1777249223172,49.23,78654.72,0.1,0.03577,3e-05,3.7198]
[1777249228208,49.22,78657.65,0.1,0.03585,3e-05,3.72705]
[1777249232238,49.22,78650.05,0.1,0.03555,3e-05,3.69966]
[1777249234252,49.22,78637.93,0.1,0.03514,3e-05,3.66422]
[1777249239954,49.21,78641.25,0.1,0.03524,3e-05,3.67316]
[1777249246339,49.21,78639.72,0.1,0.03517,3e-05,3.66708]
[1777249251373,49.2,78633.59,0.1,0.03496,3e-05,3.6484]
[1777249256422,49.2,78629.68,0.1,0.03482,3e-05,3.63627]
[1777249261458,49.2,78630.11,0.1,0.03482,3e-05,3.63657]
[1777249266493,49.19,78625.1,0.1,0.03465,3e-05,3.62143]
[1777249271529,49.19,78623.92,0.1,0.0346,3e-05,3.61738]
[1777249276565,49.19,78622.63,0.1,0.03455,3e-05,3.61306]
[1777249281599,49.19,78624.13,0.1,0.03459,3e-05,3.61675]
[1777249286635,49.18,78624.32,0.1,0.03459,3e-05,3.61665]
[1777249291669,49.18,78618.5,0.1,0.03436,3e-05,3.59525]
[1777249296185,49.18,78606.05,0.1,0.03395,3e-05,3.55941]
[1777249301739,49.18,78599.3,0.1,0.03373,3e-05,3.54007]
[1777249306775,49.18,78599.3,0.1,0.03373,3e-05,3.54006]
[1777249310808,49.18,78612.72,0.1,0.03416,3e-05,3.57812]
[1777249315838,49.18,78619.35,0.1,0.03437,3e-05,3.59674]
[1777249320873,49.17,78618.76,0.1,0.03435,3e-05,3.5946]
[1777249322693,49.17,78619.38,0.1,0.03437,3e-05,3.59628]
[1777249322951,49.17,78615.24,0.1,0.03423,3e-05,3.58426]
[1777249323515,49.17,78615.24,0.1,0.03423,3e-05,3.58426]
[1777249323895,49.17,78615.24,0.1,0.03423,3e-05,3.58419]
[1777249328935,49.17,78600.21,0.1,0.03374,3e-05,3.54128]
[1777249333965,49.17,78595.1,0.1,0.03358,3e-05,3.52688]
[1777249339008,49.17,78593.17,0.1,0.03351,3e-05,3.52159]
[1777249344043,49.17,78586.36,0.1,0.0333,3e-05,3.50273]
[1777249349079,49.18,78588.42,0.1,0.03337,3e-05,3.50896]
[1777249354116,49.18,78581.85,0.1,0.03313,3e-05,3.48714]
[1777249359150,49.18,78582.69,0.1,0.03317,3e-05,3.49021]
[1777249364186,49.19,78580.88,0.1,0.03312,3e-05,3.48593]
[1777249369220,49.19,78584.19,0.1,0.03323,3e-05,3.49583]
[1777249374258,49.19,78585.38,0.1,0.03328,3e-05,3.50009]
[1777249379290,49.2,78584.65,0.1,0.03327,3e-05,3.49884]
[1777249384326,49.2,78585.78,0.1,0.03331,3e-05,3.50283]
[1777249389361,49.2,78586.44,0.1,0.03334,3e-05,3.50549]
[1777249394396,49.21,78583.81,0.1,0.03327,3e-05,3.4989]
[1777249399430,49.21,78588.0,0.1,0.03343,3e-05,3.51267]
[1777249404466,49.22,78588.66,0.1,0.03345,3e-05,3.51505]
[1777249410339,49.22,78590.28,0.1,0.03351,3e-05,3.52026]
[1777249415545,49.22,78599.2,0.1,0.03377,3e-05,3.54218]
[1777249420578,49.22,78600.15,0.1,0.03381,3e-05,3.54532]
[1777249425613,49.22,78602.48,0.1,0.03389,3e-05,3.55225]
[1777249430649,49.23,78597.17,0.1,0.03372,3e-05,3.53764]
[1777249435684,49.23,78593.38,0.1,0.03361,3e-05,3.52754]
[1777249438704,49.23,78580.19,0.1,0.03319,3e-05,3.4908]
[1777249443796,49.24,78568.16,0.1,0.03284,3e-05,3.45974]
[1777249449782,49.25,78563.32,0.1,0.0327,3e-05,3.44751]
[1777249455824,49.25,78564.61,0.1,0.03275,3e-05,3.45251]
[1777249460858,49.25,78561.4,0.1,0.03266,3e-05,3.44435]
[1777249467907,49.26,78562.1,0.1,0.0327,3e-05,3.44756]
[1777249474006,49.26,78561.53,0.1,0.03266,3e-05,3.44295]
[1777249477978,49.27,78575.27,0.1,0.0331,3e-05,3.48187]
[1777249483363,49.27,78577.11,0.1,0.03316,3e-05,3.48743]
[1777249489055,49.27,78567.66,0.1,0.03287,3e-05,3.46188]
[1777249494151,49.28,78565.58,0.1,0.03281,3e-05,3.4569]
[1777249500133,49.28,78563.91,0.1,0.03277,3e-05,3.45325]
[1777249505168,49.28,78565.7,0.1,0.03284,3e-05,3.459]
[1777249510202,49.29,78564.15,0.1,0.0328,3e-05,3.45544]
[1777249515270,49.29,78562.63,0.1,0.03276,3e-05,3.45213]
[1777249520273,49.29,78557.0,0.1,0.03259,3e-05,3.4372]
[1777249525308,49.3,78555.02,0.1,0.03254,3e-05,3.43259]
[1777249530404,49.3,78550.15,0.1,0.0324,3e-05,3.41993]
[1777249533940,49.3,78537.63,0.1,0.03196,3e-05,3.38049]
[1777249538172,49.29,78535.14,0.1,0.03187,3e-05,3.37263]
[1777249538511,49.29,78535.14,0.1,0.03187,3e-05,3.37263]
[1777249538546,49.29,78484.09,0.1,0.03033,3e-05,3.2351]
[1777249539286,49.29,78484.09,0.1,0.03033,3e-05,3.2351]
[1777249539417,49.29,78484.09,0.1,0.03033,3e-05,3.2351]
[1777249540019,49.29,78484.09,0.1,0.03033,3e-05,3.2351]
[1777249540418,49.29,78434.4,0.1,0.02888,3e-05,3.10418]
[1777249542431,49.29,78419.16,0.1,0.02845,3e-05,3.06497]
[1777249547477,49.29,78420.83,0.1,0.02851,3e-05,3.07001]
[1777249549482,49.29,78434.61,0.1,0.0289,3e-05,3.10592]
[1777249550231,49.29,78434.61,0.1,0.0289,3e-05,3.10592]
[1777249550450,49.29,78434.61,0.1,0.0289,3e-05,3.10592]
[1777249550515,49.29,78447.34,0.1,0.02927,3e-05,3.13906]
[1777249552034,49.29,78447.34,0.1,0.02927,3e-05,3.13903]
[1777249552512,49.29,78459.91,0.1,0.02963,3e-05,3.17174]
[1777249557538,49.29,78462.17,0.1,0.02969,3e-05,3.17721]
[1777249561514,49.29,78464.64,0.1,0.02976,3e-05,3.18341]
[1777249561566,49.29,78460.18,0.1,0.02963,3e-05,3.17165]
[1777249564587,49.31,78448.59,0.1,0.02935,3e-05,3.14642]
[1777249569621,49.35,78459.68,0.1,0.02976,3e-05,3.18336]
[1777249574657,49.37,78456.95,0.1,0.02973,3e-05,3.18101]
[1777249579692,49.38,78457.05,0.1,0.02978,3e-05,3.18517]
[1777249584811,49.39,78461.55,0.1,0.02992,3e-05,3.19754]
[1777249590770,49.39,78463.85,0.1,0.02999,3e-05,3.20419]
[1777249596812,49.39,78465.82,0.1,0.03002,3e-05,3.20609]
[1777249601137,49.39,78477.74,0.1,0.03038,3e-05,3.23798]
[1777249603032,49.39,78491.46,0.1,0.03079,3e-05,3.27463]
[1777249608902,49.39,78493.67,0.1,0.03085,3e-05,3.28037]
[1777249612251,49.39,78494.46,0.1,0.03087,3e-05,3.28243]
[1777249612339,49.39,78506.41,0.1,0.03123,3e-05,3.31448]
[1777249617394,49.39,78513.21,0.1,0.03144,3e-05,3.33257]
[1777249617474,49.39,78518.97,0.1,0.03161,3e-05,3.34795]
[1777249619407,49.39,78518.97,0.1,0.03161,3e-05,3.34795]
[1777249619508,49.39,78527.18,0.1,0.03186,3e-05,3.36997]
[1777249620442,49.39,78527.18,0.1,0.03186,3e-05,3.36997]
[1777249620474,49.39,78520.9,0.1,0.03166,3e-05,3.3527]
[1777249624014,49.39,78510.2,0.1,0.03133,3e-05,3.32331]
[1777249629041,49.38,78511.81,0.1,0.03137,3e-05,3.32706]
[1777249634078,49.38,78511.2,0.1,0.03135,3e-05,3.3248]
[1777249635161,49.38,78491.84,0.1,0.03076,3e-05,3.27265]
[1777249640890,49.38,78488.39,0.1,0.03066,3e-05,3.26332]
[1777249645231,49.38,78517.11,0.1,0.03152,3e-05,3.34041]
[1777249651305,49.38,78519.97,0.1,0.0316,3e-05,3.3476]
[1777249651328,49.38,78519.77,0.1,0.03156,3e-05,3.34296]
[1777249653405,49.38,78519.77,0.1,0.03156,3e-05,3.34285]
[1777249653419,49.37,78520.09,0.1,0.03157,3e-05,3.3436]
[1777249659255,49.37,78515.82,0.1,0.03143,3e-05,3.33152]
[1777249664289,49.37,78510.47,0.1,0.03127,3e-05,3.31676]
[1777249669325,49.37,78513.48,0.1,0.03136,3e-05,3.32462]
[1777249674360,49.37,78504.79,0.1,0.03109,3e-05,3.30097]
[1777249677381,49.37,78489.46,0.1,0.03063,3e-05,3.26001]
[1777249682415,49.37,78489.36,0.1,0.03063,3e-05,3.26004]
[1777249687450,49.37,78484.38,0.1,0.03049,3e-05,3.24715]
[1777249692486,49.37,78487.32,0.1,0.03057,3e-05,3.25472]
[1777249694500,49.37,78502.62,0.1,0.03103,3e-05,3.29567]
[1777249697527,49.37,78515.18,0.1,0.03141,3e-05,3.32943]
[1777249702558,49.37,78524.17,0.1,0.03168,3e-05,3.35347]
[1777249705653,49.37,78509.67,0.1,0.03124,3e-05,3.31398]
[1777249711621,49.37,78505.58,0.1,0.03108,3e-05,3.29898]
[1777249716655,49.37,78504.95,0.1,0.03106,3e-05,3.29729]
[1777249721690,49.37,78508.07,0.1,0.03115,3e-05,3.30562]
[1777249726726,49.37,78507.95,0.1,0.03115,3e-05,3.30514]
[1777249731761,49.37,78509.94,0.1,0.0312,3e-05,3.31026]
[1777249736799,49.37,78509.2,0.1,0.03118,3e-05,3.30796]
[1777249741831,49.36,78510.11,0.1,0.0312,3e-05,3.31008]
[1777249746643,49.36,78509.61,0.1,0.03118,3e-05,3.30853]
[1777249746654,49.36,78507.97,0.1,0.03113,3e-05,3.30398]
[1777249748370,49.36,78507.97,0.1,0.03113,3e-05,3.30398]
[1777249748407,49.36,78511.42,0.1,0.03124,3e-05,3.31314]
[1777249753462,49.36,78527.52,0.1,0.03172,3e-05,3.35625]
[1777249755295,49.36,78527.52,0.1,0.03172,3e-05,3.35625]
[1777249755396,49.36,78529.33,0.1,0.03177,3e-05,3.36088]
[1777249757094,49.36,78530.0,0.1,0.03179,3e-05,3.3627]
[1777249757336,49.36,78530.0,0.1,0.03179,3e-05,3.3627]
[1777249758041,49.36,78531.07,0.1,0.03182,3e-05,3.36532]
[1777249758071,49.36,78524.88,0.1,0.03163,3e-05,3.34847]
[1777249763990,49.35,78517.28,0.1,0.03139,3e-05,3.32724]
[1777249767456,49.35,78517.07,0.1,0.03138,3e-05,3.32651]
[1777249767498,49.35,78516.64,0.1,0.03137,3e-05,3.32519]
[1777249773052,49.35,78516.1,0.1,0.03131,3e-05,3.31941]
[1777249776178,49.35,78516.13,0.1,0.03131,3e-05,3.31937]
[1777249776254,49.35,78515.85,0.1,0.0313,3e-05,3.31855]
[1777249782115,49.35,78509.56,0.1,0.03111,3e-05,3.30124]
[1777249787151,49.35,78501.82,0.1,0.03088,3e-05,3.28039]
[1777249792413,49.35,78500.45,0.1,0.03084,3e-05,3.27671]
[1777249792436,49.35,78499.59,0.1,0.03081,3e-05,3.2744]
[1777249798227,49.35,78497.26,0.1,0.03074,3e-05,3.26818]
[1777249800233,49.35,78496.85,0.1,0.03073,3e-05,3.26708]
[1777249800334,49.35,78496.16,0.1,0.03071,3e-05,3.26524]
[1777249806371,49.35,78486.53,0.1,0.03042,3e-05,3.23961]
[1777249809306,49.35,78473.51,0.1,0.03004,3e-05,3.20528]
[1777249811319,49.35,78461.27,0.1,0.02968,3e-05,3.17334]
[1777249814340,49.35,78447.3,0.1,0.02929,3e-05,3.13744]
[1777249819378,49.36,78448.14,0.1,0.02932,3e-05,3.14078]
[1777249824416,49.36,78451.25,0.1,0.02943,3e-05,3.15004]
[1777249828443,49.37,78438.53,0.1,0.02908,3e-05,3.1184]
[1777249832709,49.37,78455.82,0.1,0.02955,3e-05,3.16049]
[1777249838515,49.38,78458.08,0.1,0.02963,3e-05,3.16768]
[1777249839522,49.38,78446.99,0.1,0.02931,3e-05,3.13906]
[1777249844564,49.38,78439.78,0.1,0.0291,3e-05,3.12016]
[1777249846659,49.38,78452.09,0.1,0.02946,3e-05,3.1522]
[1777249852621,49.39,78457.16,0.1,0.02962,3e-05,3.16678]
[1777249857653,49.39,78460.53,0.1,0.02973,3e-05,3.17653]
[1777249862688,49.39,78470.65,0.1,0.03003,3e-05,3.2039]
[1777249867724,49.4,78470.85,0.1,0.03005,3e-05,3.20497]
[1777249872758,49.4,78469.8,0.1,0.03002,3e-05,3.20269]
[1777249875781,49.4,78455.47,0.1,0.02961,3e-05,3.16546]
[1777249878801,49.4,78437.87,0.1,0.02911,3e-05,3.12033]
[1777249883842,49.41,78436.47,0.1,0.02908,3e-05,3.11786]
[1777249886945,49.41,78452.12,0.1,0.02954,3e-05,3.15907]
[1777249890891,49.41,78464.4,0.1,0.0299,3e-05,3.19179]
[1777249893912,49.41,78456.71,0.1,0.02965,3e-05,3.16814]
[1777249899954,49.42,78453.14,0.1,0.02955,3e-05,3.15981]
[1777249901968,49.42,78464.44,0.1,0.02989,3e-05,3.18963]
[1777249907095,49.42,78457.35,0.1,0.02969,3e-05,3.17178]
[1777249913049,49.43,78456.2,0.1,0.02966,3e-05,3.16964]
[1777249918085,49.43,78462.39,0.1,0.02985,3e-05,3.18646]
[1777249923121,49.43,78461.99,0.1,0.02984,3e-05,3.18587]
[1777249926485,49.43,78459.19,0.1,0.02976,3e-05,3.17873]
[1777249926557,49.43,78467.96,0.1,0.03002,3e-05,3.20191]
[1777249928171,49.43,78469.66,0.1,0.03007,3e-05,3.20639]
[1777249928196,49.43,78470.31,0.1,0.03009,3e-05,3.20816]
[1777249931506,49.43,78472.58,0.1,0.03016,3e-05,3.21424]
[1777249931607,49.43,78477.23,0.1,0.0303,3e-05,3.22659]
[1777249932463,49.43,78477.23,0.1,0.0303,3e-05,3.22659]
[1777249932560,49.43,78475.43,0.1,0.03024,3e-05,3.22185]
[1777249936211,49.43,78461.44,0.1,0.02984,3e-05,3.18515]
[1777249941247,49.43,78454.19,0.1,0.02963,3e-05,3.16661]
[1777249946281,49.44,78445.07,0.1,0.02937,3e-05,3.14343]
[1777249951317,49.44,78450.19,0.1,0.0295,3e-05,3.15364]
[1777249956352,49.44,78450.95,0.1,0.02952,3e-05,3.15629]
[1777249961387,49.45,78448.38,0.1,0.02946,3e-05,3.15033]
[1777249966423,49.45,78450.48,0.1,0.02953,3e-05,3.15659]
[1777249971457,49.45,78453.69,0.1,0.02963,3e-05,3.16574]
[1777249976493,49.46,78452.68,0.1,0.02961,3e-05,3.16388]
[1777249978180,49.46,78458.9,0.1,0.02979,3e-05,3.18042]
[1777249978507,49.46,78458.9,0.1,0.02979,3e-05,3.18042]
[1777249980784,49.46,78461.81,0.1,0.02988,3e-05,3.18828]
[1777249980849,49.46,78465.46,0.1,0.02999,3e-05,3.19796]
[1777249981323,49.46,78465.46,0.1,0.02999,3e-05,3.19796]
[1777249981528,49.46,78469.06,0.1,0.03009,3e-05,3.20743]
[1777249985610,49.46,78461.01,0.1,0.02986,3e-05,3.1866]
[1777249985711,49.46,78462.37,0.1,0.0299,3e-05,3.19026]
[1777249991600,49.46,78458.41,0.1,0.02979,3e-05,3.1805]
[1777249993524,49.46,78458.73,0.1,0.0298,3e-05,3.18144]
[1777249993625,49.46,78458.53,0.1,0.0298,3e-05,3.18103]
[1777249995387,49.47,78458.53,0.1,0.0298,3e-05,3.18114]
[1777249995627,49.47,78457.66,0.1,0.02978,3e-05,3.17897]
[1777250000662,49.47,78453.93,0.1,0.02968,3e-05,3.16988]
[1777250005697,49.47,78445.28,0.1,0.02944,3e-05,3.14822]
[1777250010737,49.48,78445.14,0.1,0.02944,3e-05,3.14876]
[1777250012746,49.48,78459.18,0.1,0.02982,3e-05,3.18178]
[1777250017863,49.48,78462.72,0.1,0.02993,3e-05,3.19161]
[1777250023831,49.48,78461.6,0.1,0.0299,3e-05,3.18925]
[1777250028860,49.49,78452.8,0.1,0.02965,3e-05,3.16691]
[1777250033896,49.49,78452.72,0.1,0.02966,3e-05,3.16741]
[1777250035796,49.49,78453.79,0.1,0.02969,3e-05,3.17033]
[1777250035910,49.49,78459.57,0.1,0.02986,3e-05,3.18556]
[1777250040202,49.49,78465.69,0.1,0.03004,3e-05,3.20193]
[1777250040945,49.49,78466.52,0.1,0.03007,3e-05,3.20419]
[1777250045979,49.49,78464.25,0.1,0.03001,3e-05,3.19861]
[1777250051016,49.49,78462.04,0.1,0.02995,3e-05,3.1932]
[1777250052823,49.49,78463.17,0.1,0.02998,3e-05,3.19624]
[1777250053029,49.5,78463.54,0.1,0.02999,3e-05,3.19728]
[1777250053673,49.5,78463.54,0.1,0.02999,3e-05,3.19728]
[1777250054035,49.5,78463.95,0.1,0.03001,3e-05,3.19891]
[1777250059071,49.5,78460.66,0.1,0.02992,3e-05,3.1906]
[1777250061085,49.5,78473.15,0.1,0.03028,3e-05,3.2235]
[1777250066130,49.5,78479.2,0.1,0.03046,3e-05,3.2394]
[1777250071156,49.5,78489.67,0.1,0.03074,3e-05,3.26357]
[1777250075142,49.5,78504.32,0.1,0.03119,3e-05,3.30336]
[1777250081227,49.51,78509.87,0.1,0.03138,3e-05,3.32042]
[1777250086263,49.52,78510.86,0.1,0.03143,3e-05,3.32487]
[1777250091299,49.53,78519.38,0.1,0.03171,3e-05,3.34968]
[1777250095328,49.53,78506.25,0.1,0.03133,3e-05,3.31554]
[1777250100431,49.54,78502.91,0.1,0.03124,3e-05,3.30814]
[1777250103384,49.54,78485.71,0.1,0.03074,3e-05,3.26328]
[1777250108500,49.55,78483.9,0.1,0.03071,3e-05,3.26076]
[1777250114453,49.56,78481.39,0.1,0.03066,3e-05,3.25589]
[1777250120505,49.56,78474.86,0.1,0.03046,3e-05,3.23858]
[1777250125540,49.56,78478.71,0.1,0.03058,3e-05,3.24871]
[1777250130575,49.56,78488.88,0.1,0.03088,3e-05,3.2756]
[1777250135611,49.56,78493.81,0.1,0.03099,3e-05,3.28452]
[1777250140650,49.57,78502.01,0.1,0.03125,3e-05,3.30799]
[1777250145682,49.57,78498.34,0.1,0.03114,3e-05,3.29854]
[1777250150716,49.57,78492.72,0.1,0.03097,3e-05,3.2831]
[1777250155752,49.56,78494.04,0.1,0.03101,3e-05,3.28624]
[1777250160788,49.57,78494.78,0.1,0.03104,3e-05,3.28881]
[1777250165824,49.57,78486.68,0.1,0.0308,3e-05,3.26788]
[1777250170858,49.57,78486.62,0.1,0.0308,3e-05,3.26746]
[1777250175894,49.58,78485.55,0.1,0.03078,3e-05,3.2663]
[1777250180928,49.58,78490.3,0.1,0.03095,3e-05,3.28108]
[1777250185963,49.59,78490.28,0.1,0.03097,3e-05,3.28307]
[1777250191001,49.6,78495.47,0.1,0.03112,3e-05,3.29497]
[1777250196035,49.61,78499.85,0.1,0.03127,3e-05,3.30862]
[1777250201069,49.62,78502.3,0.1,0.03136,3e-05,3.31706]
[1777250206104,49.63,78503.25,0.1,0.03141,3e-05,3.32145]
[1777250209203,49.63,78518.06,0.1,0.03188,3e-05,3.36254]
[1777250214161,49.64,78531.24,0.1,0.0323,3e-05,3.39987]
[1777250219272,49.64,78537.58,0.1,0.03251,3e-05,3.41837]
[1777250224291,49.65,78533.14,0.1,0.03239,3e-05,3.40733]
[1777250229671,49.64,78535.31,0.1,0.03243,3e-05,3.41094]
[1777250230273,49.63,78535.61,0.1,0.03243,3e-05,3.4113]
[1777250235308,49.62,78544.04,0.1,0.03267,3e-05,3.43214]
[1777250237322,49.62,78556.26,0.1,0.03304,3e-05,3.46484]
[1777250242357,49.61,78556.34,0.1,0.03301,3e-05,3.46226]
[1777250248399,49.59,78558.07,0.1,0.03302,3e-05,3.4637]
[1777250253433,49.58,78554.36,0.1,0.03284,3e-05,3.44663]
[1777250258473,49.57,78554.01,0.1,0.0328,3e-05,3.44303]
[1777250263507,49.56,78561.33,0.1,0.033,3e-05,3.46068]
[1777250268540,49.55,78575.25,0.1,0.03341,3e-05,3.49657]
[1777250273576,49.53,78577.06,0.1,0.03343,3e-05,3.4985]
[1777250275003,49.53,78577.06,0.1,0.03343,3e-05,3.4985]
[1777250275105,49.53,78569.04,0.1,0.03316,3e-05,3.4749]
[1777250278617,49.52,78589.48,0.1,0.03379,3e-05,3.53032]
[1777250279701,49.52,78606.42,0.1,0.03433,3e-05,3.57755]
[1777250284208,49.5,78621.14,0.1,0.03477,3e-05,3.61564]
[1777250288689,49.49,78633.49,0.1,0.03514,3e-05,3.64777]
[1777250293721,49.47,78630.53,0.1,0.03499,3e-05,3.63491]
[1777250298755,49.45,78633.72,0.1,0.03505,3e-05,3.63971]
[1777250303791,49.44,78633.72,0.1,0.03499,3e-05,3.63533]
[1777250305805,49.43,78623.28,0.1,0.03463,3e-05,3.60366]
[1777250310840,49.41,78621.31,0.1,0.03452,3e-05,3.59401]
[1777250313861,49.4,78636.71,0.1,0.03496,3e-05,3.63159]
[1777250318895,49.39,78641.68,0.1,0.03508,3e-05,3.64166]
[1777250323931,49.36,78635.37,0.1,0.03481,3e-05,3.61833]
[1777250328965,49.35,78631.51,0.1,0.03463,3e-05,3.60313]
[1777250334001,49.32,78622.12,0.1,0.03425,3e-05,3.57034]
[1777250339038,49.3,78621.25,0.1,0.03416,3e-05,3.56207]
[1777250344074,49.28,78629.96,0.1,0.03437,3e-05,3.58106]
[1777250347096,49.26,78643.05,0.1,0.03476,3e-05,3.61488]
[1777250352131,49.24,78642.62,0.1,0.03468,3e-05,3.60825]
[1777250357168,49.22,78643.36,0.1,0.03466,3e-05,3.60625]
[1777250362205,49.2,78644.38,0.1,0.03464,3e-05,3.60468]
[1777250367239,49.18,78638.91,0.1,0.03439,3e-05,3.58307]
[1777250372271,49.16,78642.56,0.1,0.0344,3e-05,3.58347]
[1777250378314,49.13,78644.81,0.1,0.0344,3e-05,3.58289]
[1777250383348,49.1,78645.01,0.1,0.03434,3e-05,3.57765]
[1777250388384,49.08,78647.12,0.1,0.03434,3e-05,3.57793]
[1777250390477,49.07,78665.36,0.1,0.03492,3e-05,3.62815]
[1777250396440,49.05,78670.83,0.1,0.03503,3e-05,3.63856]
[1777250401474,49.03,78678.94,0.1,0.03526,3e-05,3.65786]
[1777250403490,49.02,78700.17,0.1,0.03596,3e-05,3.71831]
[1777250405590,49.02,78712.45,0.1,0.03637,3e-05,3.75411]
[1777250408525,49.02,78725.11,0.1,0.0368,3e-05,3.7908]
[1777250410617,49.02,78714.33,0.1,0.03642,3e-05,3.75798]
[1777250416582,49.01,78718.56,0.1,0.03654,3e-05,3.76866]
[1777250421618,49.0,78715.99,0.1,0.03643,3e-05,3.75939]
[1777250426656,48.99,78717.04,0.1,0.03645,3e-05,3.76091]
[1777250431290,48.99,78733.19,0.1,0.03696,4e-05,3.80345]
[1777250432802,48.99,78764.41,0.1,0.03806,4e-05,3.89697]
[1777250438318,48.98,78768.6,0.1,0.03818,4e-05,3.90758]
[1777250442427,48.95,78779.07,0.1,0.03847,4e-05,3.93205]
[1777250443775,48.9,78767.51,0.1,0.03791,4e-05,3.8845]
[1777250448818,48.89,78763.06,0.1,0.03772,4e-05,3.86844]
[1777250454466,48.88,78764.52,0.1,0.03774,4e-05,3.87047]
[1777250456869,48.87,78784.03,0.1,0.03842,4e-05,3.9286]
[1777250461904,48.86,78789.74,0.1,0.0386,4e-05,3.94326]
[1777250466939,48.81,78795.62,0.1,0.03864,4e-05,3.94752]
[1777250471973,48.78,78792.66,0.1,0.03844,4e-05,3.93022]
[1777250477011,48.77,78801.83,0.1,0.03874,4e-05,3.95567]
[1777250482050,48.76,78797.93,0.1,0.03856,4e-05,3.94078]
[1777250487092,48.74,78804.93,0.1,0.03878,4e-05,3.95961]
[1777250488206,48.74,78819.45,0.1,0.0393,4e-05,4.00344]
[1777250489941,48.74,78819.45,0.1,0.03929,4e-05,4.00278]
[1777250489970,48.74,78819.45,0.1,0.03929,4e-05,4.00278]
[1777250491206,48.73,78831.3,0.1,0.03968,4e-05,4.03399]
[1777250494523,48.73,78835.53,0.1,0.03983,4e-05,4.04653]
[1777250495091,48.72,78836.41,0.1,0.03984,4e-05,4.04781]
[1777250495558,48.72,78836.41,0.1,0.03984,4e-05,4.04781]
[1777250495573,48.72,78832.62,0.1,0.03969,4e-05,4.03517]
[1777250496105,48.72,78832.62,0.1,0.03969,4e-05,4.03517]
[1777250496186,48.72,78830.3,0.1,0.0396,4e-05,4.02791]
[1777250497699,48.72,78830.3,0.1,0.03959,4e-05,4.02647]
[1777250498172,48.71,78826.94,0.1,0.03945,4e-05,4.01527]
[1777250499973,48.71,78827.03,0.1,0.03945,4e-05,4.01486]
[1777250500187,48.71,78827.72,0.1,0.03947,4e-05,4.01632]
[1777250500728,48.71,78827.72,0.1,0.03947,4e-05,4.01632]
[1777250501276,48.7,78829.01,0.1,0.03951,4e-05,4.01965]
[1777250503128,48.7,78828.93,0.1,0.03949,4e-05,4.0187]
[1777250503529,48.7,78827.2,0.1,0.03942,4e-05,4.0126]
[1777250506240,48.69,78810.96,0.1,0.0388,4e-05,3.96011]
[1777250510272,48.68,78798.87,0.1,0.03833,4e-05,3.92045]
[1777250515305,48.67,78795.94,0.1,0.03819,4e-05,3.90882]
[1777250520341,48.66,78806.31,0.1,0.03854,4e-05,3.93812]
[1777250521416,48.66,78823.79,0.1,0.03917,4e-05,3.9917]
[1777250527392,48.64,78835.57,0.1,0.03956,4e-05,4.02441]
[1777250532425,48.63,78831.65,0.1,0.03937,4e-05,4.00866]
[1777250537460,48.62,78823.74,0.1,0.03904,4e-05,3.98063]
[1777250538467,48.61,78806.39,0.1,0.0384,4e-05,3.92632]
[1777250543502,48.6,78804.82,0.1,0.03831,4e-05,3.91876]
[1777250543765,48.6,78804.82,0.1,0.03831,4e-05,3.91876]
[1777250544509,48.6,78801.25,0.1,0.03817,4e-05,3.90725]
[1777250545007,48.6,78801.25,0.1,0.03817,4e-05,3.90725]
[1777250545516,48.6,78801.08,0.1,0.03816,4e-05,3.90622]
[1777250550551,48.59,78797.44,0.1,0.038,4e-05,3.89256]
[1777250555587,48.58,78800.44,0.1,0.03804,4e-05,3.89502]
[1777250560637,48.57,78810.04,0.1,0.03835,4e-05,3.92205]
[1777250565656,48.56,78808.66,0.1,0.03827,4e-05,3.91517]
[1777250570696,48.55,78806.32,0.1,0.03816,4e-05,3.90534]
[1777250575726,48.54,78805.65,0.1,0.0381,4e-05,3.9007]
[1777250580762,48.53,78801.46,0.1,0.03792,4e-05,3.88538]
[1777250585799,48.52,78806.77,0.1,0.03808,4e-05,3.89921]
[1777250590832,48.51,78808.49,0.1,0.03811,4e-05,3.90189]
[1777250595868,48.5,78814.81,0.1,0.03831,4e-05,3.9187]
[1777250601204,48.49,78811.44,0.1,0.03816,4e-05,3.90617]
[1777250606945,48.48,78819.13,0.1,0.0384,4e-05,3.92612]
[1777250612061,48.47,78811.86,0.1,0.03806,4e-05,3.89661]
[1777250618022,48.46,78817.34,0.1,0.03822,4e-05,3.91043]
[1777250623060,48.45,78817.49,0.1,0.0382,4e-05,3.90831]
[1777250625077,48.44,78804.92,0.1,0.03773,4e-05,3.86866]
[1777250630108,48.43,78812.35,0.1,0.03797,4e-05,3.88939]
[1777250635143,48.42,78807.81,0.1,0.03778,4e-05,3.87317]
[1777250640179,48.42,78804.53,0.1,0.03764,4e-05,3.86092]
[1777250645214,48.41,78797.34,0.1,0.03736,4e-05,3.83694]
[1777250650252,48.4,78795.04,0.1,0.03725,4e-05,3.82817]
[1777250652354,48.4,78782.02,0.1,0.03678,4e-05,3.78773]
[1777250658311,48.39,78797.52,0.1,0.03731,4e-05,3.83295]
[1777250663346,48.38,78797.77,0.1,0.0373,4e-05,3.8319]
[1777250668380,48.38,78813.71,0.1,0.03785,4e-05,3.87878]
[1777250673416,48.37,78812.91,0.1,0.03775,4e-05,3.86978]
[1777250678450,48.36,78819.22,0.1,0.03795,4e-05,3.88682]
[1777250683486,48.35,78816.88,0.1,0.03784,4e-05,3.87726]
[1777250688725,48.34,78814.6,0.1,0.03773,4e-05,3.86837]
[1777250698595,48.32,78814.52,0.1,0.03767,4e-05,3.86311]
[1777250702699,48.32,78831.27,0.1,0.03826,4e-05,3.91284]
[1777250706726,48.27,78833.39,0.1,0.0382,4e-05,3.90791]
[1777250707663,48.23,78835.91,0.1,0.03816,4e-05,3.90491]
[1777250710193,48.19,78836.26,0.1,0.03805,4e-05,3.8956]
[1777250710686,48.19,78835.64,0.1,0.03802,4e-05,3.89318]
[1777250715721,48.18,78835.35,0.1,0.03798,4e-05,3.88979]
[1777250720755,48.15,78835.94,0.1,0.03792,4e-05,3.88463]
[1777250725791,48.14,78834.16,0.1,0.03782,4e-05,3.87678]
[1777250730830,48.13,78831.89,0.1,0.03771,4e-05,3.86753]
[1777250735865,48.12,78832.0,0.1,0.03765,4e-05,3.86135]
[1777250740898,48.12,78831.31,0.1,0.0376,4e-05,3.85712]
[1777250745933,48.11,78830.89,0.1,0.03756,4e-05,3.85373]
[1777250750967,48.1,78831.2,0.1,0.03755,4e-05,3.85259]
[1777250753120,48.1,78832.33,0.1,0.03758,4e-05,3.85565]
[1777250753809,48.08,78847.53,0.1,0.03808,4e-05,3.89761]
[1777250754077,48.08,78847.53,0.1,0.03808,4e-05,3.89761]
[1777250754140,48.08,78850.57,0.1,0.03819,4e-05,3.90705]
[1777250760034,47.97,78854.3,0.1,0.03799,4e-05,3.8903]
[1777250763120,47.92,78869.42,0.1,0.03838,4e-05,3.92391]
[1777250765069,47.9,78883.22,0.1,0.03883,4e-05,3.96197]
[1777250770106,47.85,78883.07,0.1,0.03866,4e-05,3.9481]
[1777250772120,47.81,78865.01,0.1,0.03787,4e-05,3.88145]
[1777250773200,47.79,78845.81,0.1,0.03713,4e-05,3.8178]
[1777250779344,47.78,78852.82,0.1,0.03736,4e-05,3.83772]
[1777250779445,47.78,78851.92,0.1,0.03732,4e-05,3.83429]
[1777250781060,47.78,78851.92,0.1,0.03732,4e-05,3.83429]
[1777250781610,47.78,78851.92,0.1,0.03732,4e-05,3.83429]
[1777250781833,47.78,78851.92,0.1,0.03732,4e-05,3.83429]
[1777250781879,47.78,78844.9,0.1,0.03706,4e-05,3.81203]
[1777250787226,47.77,78846.47,0.1,0.0371,4e-05,3.81545]
[1777250792262,47.77,78843.48,0.1,0.03693,4e-05,3.80052]
[1777250797308,47.76,78837.67,0.1,0.03671,4e-05,3.78142]
[1777250798368,47.76,78837.67,0.1,0.03671,4e-05,3.78142]
[1777250798417,47.76,78834.48,0.1,0.03659,4e-05,3.7712]
[1777250799397,47.76,78834.48,0.1,0.03659,4e-05,3.7712]
[1777250799424,47.76,78833.86,0.1,0.03657,4e-05,3.76909]
[1777250802342,47.76,78849.16,0.1,0.03711,4e-05,3.81553]
[1777250807377,47.75,78851.86,0.1,0.03719,4e-05,3.82238]
[1777250812413,47.75,78853.83,0.1,0.03724,4e-05,3.82667]
[1777250817455,47.74,78848.77,0.1,0.03704,4e-05,3.80968]
[1777250822484,47.74,78844.22,0.1,0.03686,4e-05,3.79448]
[1777250824900,47.73,78841.84,0.1,0.03677,4e-05,3.78696]
[1777250824913,47.73,78839.75,0.1,0.0367,4e-05,3.78033]
[1777250830721,47.73,78838.14,0.1,0.03663,4e-05,3.77438]
[1777250830784,47.73,78844.2,0.1,0.03684,4e-05,3.79273]
[1777250832557,47.73,78861.25,0.1,0.03745,4e-05,3.84473]
[1777250833629,47.73,78874.36,0.1,0.03792,4e-05,3.8851]
[1777250839462,47.72,78881.06,0.1,0.03815,4e-05,3.90397]
[1777250844641,47.71,78894.18,0.1,0.0386,4e-05,3.94288]
[1777250849676,47.7,78893.33,0.1,0.03854,4e-05,3.93775]
[1777250854773,47.69,78892.58,0.1,0.03845,4e-05,3.9291]
[1777250860766,47.68,78899.73,0.1,0.03868,4e-05,3.94867]
[1777250866796,47.67,78896.87,0.1,0.03854,4e-05,3.93626]
[1777250871833,47.66,78895.08,0.1,0.03844,4e-05,3.92838]
[1777250876867,47.65,78894.56,0.1,0.0384,4e-05,3.92455]
[1777250881901,47.64,78897.71,0.1,0.03849,4e-05,3.9323]
[1777250886936,47.63,78895.33,0.1,0.03837,4e-05,3.92268]
[1777250891972,47.63,78891.39,0.1,0.0382,4e-05,3.90823]
[1777250897007,47.62,78896.25,0.1,0.03836,4e-05,3.9214]
[1777250902042,47.61,78895.89,0.1,0.03832,4e-05,3.91809]
[1777250907076,47.6,78886.41,0.1,0.03794,4e-05,3.88634]
[1777250912112,47.6,78888.43,0.1,0.03796,4e-05,3.88634]
[1777250917146,47.59,78889.48,0.1,0.03797,4e-05,3.8877]
[1777250922181,47.58,78887.98,0.1,0.03789,4e-05,3.88103]
[1777250927217,47.57,78882.22,0.1,0.03766,4e-05,3.86115]
[1777250930238,47.57,78865.98,0.1,0.03705,4e-05,3.8097]
[1777250932252,47.57,78851.29,0.1,0.03652,4e-05,3.76398]
[1777250937286,47.56,78860.9,0.1,0.03685,4e-05,3.79228]
[1777250942323,47.56,78846.1,0.1,0.03631,4e-05,3.74576]
[1777250947358,47.55,78849.76,0.1,0.03643,4e-05,3.75606]
[1777250952393,47.55,78844.18,0.1,0.03622,4e-05,3.7382]
[1777250957428,47.55,78846.61,0.1,0.0363,4e-05,3.74492]
[1777250962463,47.55,78852.0,0.1,0.03648,4e-05,3.76069]
[1777250966422,47.54,78851.94,0.1,0.03647,4e-05,3.76019]
[1777250966524,47.54,78850.96,0.1,0.03643,4e-05,3.75688]
[1777250971525,47.54,78848.68,0.1,0.03631,4e-05,3.74491]
[1777250974614,47.54,78833.9,0.1,0.03578,4e-05,3.69949]
[1777250975797,47.54,78833.9,0.1,0.03578,4e-05,3.69949]
[1777250975894,47.54,78834.17,0.1,0.03579,4e-05,3.70025]
[1777250980837,47.54,78833.52,0.1,0.03576,4e-05,3.6981]
[1777250980936,47.54,78831.92,0.1,0.0357,4e-05,3.69313]
[1777250981555,47.54,78831.92,0.1,0.0357,4e-05,3.69313]
[1777250981605,47.54,78832.06,0.1,0.03571,4e-05,3.69356]
[1777250986633,47.54,78833.51,0.1,0.03575,4e-05,3.69756]
[1777250991667,47.53,78834.75,0.1,0.03579,4e-05,3.70099]
[1777250993432,47.53,78835.35,0.1,0.03581,4e-05,3.70274]
[1777250993681,47.53,78835.55,0.1,0.03582,4e-05,3.70328]
[1777250996846,47.53,78840.28,0.1,0.03599,4e-05,3.71745]
[1777250996859,47.53,78838.75,0.1,0.03593,4e-05,3.71271]
[1777251002645,47.53,78830.3,0.1,0.03563,4e-05,3.68683]
[1777251007782,47.53,78828.04,0.1,0.03555,4e-05,3.67972]
[1777251009809,47.53,78816.91,0.1,0.03516,3e-05,3.64621]
[1777251011810,47.53,78805.41,0.1,0.03476,3e-05,3.61185]
[1777251016844,47.53,78801.26,0.1,0.03463,3e-05,3.60011]
[1777251021880,47.54,78804.18,0.1,0.03473,3e-05,3.60926]
[1777251026914,47.54,78792.93,0.1,0.03435,3e-05,3.57641]
[1777251031950,47.54,78796.33,0.1,0.03444,3e-05,3.58302]
[1777251036987,47.54,78796.44,0.1,0.03445,3e-05,3.58399]
[1777251042021,47.55,78794.89,0.1,0.03441,3e-05,3.58005]
[1777251047055,47.55,78802.74,0.1,0.03468,3e-05,3.60389]
[1777251052099,47.55,78801.8,0.1,0.03465,3e-05,3.60154]
[1777251054107,47.55,78818.11,0.1,0.03522,3e-05,3.65033]
[1777251059144,47.55,78827.36,0.1,0.03554,4e-05,3.6781]
[1777251064186,47.55,78824.29,0.1,0.03543,3e-05,3.66867]
[1777251069220,47.55,78815.64,0.1,0.03513,3e-05,3.64256]
[1777251070673,47.55,78803.86,0.1,0.03472,3e-05,3.60743]
[1777251076269,47.55,78796.64,0.1,0.03448,3e-05,3.58634]
[1777251081310,47.55,78795.91,0.1,0.03446,3e-05,3.58466]
[1777251086340,47.55,78793.53,0.1,0.03439,3e-05,3.57819]
[1777251091374,47.56,78790.9,0.1,0.03426,3e-05,3.56677]
[1777251096414,47.56,78800.98,0.1,0.03461,3e-05,3.59714]
[1777251101447,47.56,78804.17,0.1,0.03473,3e-05,3.60697]
[1777251106482,47.56,78803.94,0.1,0.03472,3e-05,3.60656]
[1777251111517,47.56,78802.27,0.1,0.03467,3e-05,3.60186]
[1777251115634,47.56,78819.35,0.1,0.03526,3e-05,3.65307]
[1777251121591,47.56,78819.73,0.1,0.03527,3e-05,3.65409]
[1777251126624,47.56,78823.96,0.1,0.03542,3e-05,3.6666]
[1777251127304,47.56,78823.96,0.1,0.03542,3e-05,3.6666]
[1777251127632,47.56,78824.18,0.1,0.03543,3e-05,3.66722]
[1777251130015,47.56,78827.3,0.1,0.03553,4e-05,3.67651]
[1777251130150,47.56,78827.3,0.1,0.03553,4e-05,3.67651]
[1777251130235,47.56,78832.75,0.1,0.03572,4e-05,3.69292]
[1777251131019,47.56,78832.75,0.1,0.03572,4e-05,3.69292]
[1777251131117,47.56,78837.96,0.1,0.03591,4e-05,3.70861]
[1777251134681,47.56,78853.98,0.1,0.03647,4e-05,3.75707]
[1777251136932,47.56,78862.07,0.1,0.03676,4e-05,3.7815]
[1777251136999,47.56,78873.47,0.1,0.03717,4e-05,3.81644]
[1777251138993,47.55,78889.37,0.1,0.03774,4e-05,3.86524]
[1777251141051,47.55,78873.84,0.1,0.03716,4e-05,3.81632]
[1777251146765,47.54,78882.5,0.1,0.03746,4e-05,3.84135]
[1777251147792,47.54,78882.5,0.1,0.03746,4e-05,3.84135]
[1777251147839,47.54,78881.7,0.1,0.03742,4e-05,3.83855]
[1777251149848,47.54,78881.7,0.1,0.03742,4e-05,3.83824]
[1777251149899,47.54,78873.31,0.1,0.03711,4e-05,3.81196]
[1777251155915,47.53,78873.32,0.1,0.03706,4e-05,3.80613]
[1777251156566,47.53,78873.32,0.1,0.03706,4e-05,3.80613]
[1777251156838,47.53,78873.32,0.1,0.03705,4e-05,3.80588]
[1777251161872,47.53,78875.76,0.1,0.03713,4e-05,3.81218]
[1777251166908,47.52,78876.78,0.1,0.03715,4e-05,3.81409]
[1777251169414,47.52,78875.56,0.1,0.0371,4e-05,3.80984]
[1777251169928,47.52,78875.18,0.1,0.03708,4e-05,3.80843]
[1777251171304,47.52,78875.55,0.1,0.03709,4e-05,3.80934]
[1777251171943,47.52,78877.31,0.1,0.03715,4e-05,3.81454]
[1777251175719,47.52,78877.81,0.1,0.03716,4e-05,3.81536]
[1777251176055,47.52,78880.51,0.1,0.03726,4e-05,3.82348]
[1777251178207,47.51,78880.51,0.1,0.03725,4e-05,3.82323]
[1777251178259,47.51,78891.4,0.1,0.03765,4e-05,3.85679]
[1777251179157,47.51,78891.4,0.1,0.03765,4e-05,3.85679]
[1777251179190,47.51,78891.4,0.1,0.03765,4e-05,3.85648]
[1777251185034,47.51,78888.04,0.1,0.0375,4e-05,3.8441]
[1777251190070,47.5,78889.67,0.1,0.03754,4e-05,3.84754]
[1777251192594,47.5,78888.99,0.1,0.03751,4e-05,3.84509]
[1777251193100,47.49,78888.66,0.1,0.03749,4e-05,3.8434]
[1777251194099,47.49,78912.17,0.1,0.03836,4e-05,3.91707]
[1777251197161,47.49,78894.39,0.1,0.03769,4e-05,3.86027]
[1777251200142,47.49,78882.15,0.1,0.03722,4e-05,3.8207]
[1777251202541,47.48,78882.65,0.1,0.03723,4e-05,3.82163]
[1777251203163,47.48,78880.64,0.1,0.03716,4e-05,3.8151]
[1777251209016,47.48,78877.82,0.1,0.03704,4e-05,3.80518]
[1777251209049,47.48,78877.82,0.1,0.03704,4e-05,3.80518]
[1777251209213,47.48,78877.82,0.1,0.03703,4e-05,3.8046]
[1777251210211,47.47,78891.88,0.1,0.03754,4e-05,3.8479]
[1777251211219,47.47,78905.45,0.1,0.038,4e-05,3.88555]
[1777251216259,47.46,78908.11,0.1,0.03807,4e-05,3.89172]
[1777251222302,47.45,78913.95,0.1,0.03826,4e-05,3.90746]
[1777251223669,47.45,78913.94,0.1,0.03825,4e-05,3.90699]
[1777251224315,47.45,78914.75,0.1,0.03827,4e-05,3.9091]
[1777251225303,47.45,78914.75,0.1,0.03827,4e-05,3.9091]
[1777251225323,47.45,78908.51,0.1,0.03804,4e-05,3.88905]
[1777251227644,47.45,78910.49,0.1,0.0381,4e-05,3.89444]
[1777251228343,47.44,78911.72,0.1,0.03814,4e-05,3.89788]
[1777251233947,47.44,78913.33,0.1,0.03818,4e-05,3.90117]
[1777251234248,47.44,78913.33,0.1,0.03818,4e-05,3.90117]
[1777251234288,47.43,78914.61,0.1,0.03822,4e-05,3.90431]
[1777251236502,47.43,78928.55,0.1,0.03873,4e-05,3.94748]
[1777251242873,47.42,78936.52,0.1,0.039,4e-05,3.97019]
[1777251242988,47.42,78946.76,0.1,0.03938,4e-05,4.00237]
[1777251243767,47.42,78968.87,0.1,0.04022,4e-05,4.0731]
[1777251246175,47.41,78979.02,0.1,0.04061,4e-05,4.10543]
[1777251249138,47.41,78968.48,0.1,0.04019,4e-05,4.07036]
[1777251253991,47.41,78987.54,0.1,0.04092,4e-05,4.13144]
[1777251258599,47.4,78975.23,0.1,0.04042,4e-05,4.0896]
[1777251263627,47.4,78967.02,0.1,0.04009,4e-05,4.0617]
[1777251266737,47.39,78988.66,0.1,0.04092,4e-05,4.13131]
[1777251269393,47.39,78988.66,0.1,0.04092,4e-05,4.13104]
[1777251269672,47.39,78999.08,0.1,0.04132,4e-05,4.16458]
[1777251271714,47.39,78998.34,0.1,0.04125,4e-05,4.15806]
[1777251271790,47.39,78995.81,0.1,0.04115,4e-05,4.14974]
[1777251275455,47.39,78989.31,0.1,0.04091,4e-05,4.12923]
[1777251276296,47.39,78989.31,0.1,0.04091,4e-05,4.12923]
[1777251276328,47.4,78994.22,0.1,0.04111,4e-05,4.14592]
[1777251277112,47.4,78994.22,0.1,0.04111,4e-05,4.14592]
[1777251277113,47.4,78996.67,0.1,0.04121,4e-05,4.15426]
[1777251282759,47.4,78999.07,0.1,0.04132,4e-05,4.16347]
[1777251287794,47.41,78995.77,0.1,0.04121,4e-05,4.15401]
[1777251292829,47.41,78987.98,0.1,0.04092,4e-05,4.12989]
[1777251294844,47.41,78976.58,0.1,0.04047,4e-05,4.09271]
[1777251299879,47.41,78971.58,0.1,0.04026,4e-05,4.07529]
[1777251302475,47.41,78975.67,0.1,0.04042,4e-05,4.08812]
[1777251302899,47.41,78990.03,0.1,0.04097,4e-05,4.13475]
[1777251304994,47.4,78989.48,0.1,0.04095,4e-05,4.13263]
[1777251305019,47.4,78989.43,0.1,0.04094,4e-05,4.13214]
[1777251307360,47.4,78989.43,0.1,0.04095,4e-05,4.13242]
[1777251307393,47.41,78991.4,0.1,0.04103,4e-05,4.13943]
[1777251308315,47.41,79001.31,0.1,0.04143,4e-05,4.17229]
[1777251310275,47.41,79012.69,0.1,0.04189,4e-05,4.21032]
[1777251312861,47.41,79012.82,0.1,0.04189,4e-05,4.21092]
[1777251312914,47.41,79012.82,0.1,0.04189,4e-05,4.21092]
[1777251313032,47.41,79012.82,0.1,0.04189,4e-05,4.21092]
[1777251313076,47.41,79015.34,0.1,0.042,4e-05,4.21946]
[1777251313830,47.41,79015.34,0.1,0.042,4e-05,4.21946]
[1777251313993,47.41,79050.6,0.1,0.04343,4e-05,4.33778]
[1777251315208,47.41,79050.6,0.1,0.04343,4e-05,4.33778]
[1777251315313,47.41,79099.85,0.1,0.0455,4e-05,4.50611]
[1777251316015,47.41,79099.85,0.1,0.0455,4e-05,4.50611]
[1777251316038,47.41,79137.18,0.1,0.04712,4e-05,4.6367]
[1777251317122,47.4,79172.7,0.1,0.04866,5e-05,4.75988]
[1777251320930,47.35,79170.14,0.1,0.04836,4e-05,4.73638]
[1777251321200,47.35,79170.14,0.1,0.04836,4e-05,4.73638]
[1777251322777,47.33,79175.62,0.1,0.04856,5e-05,4.75237]
[1777251323072,47.32,79177.28,0.1,0.04861,5e-05,4.75574]
[1777251324549,47.33,79177.28,0.1,0.04862,5e-05,4.75702]
[1777251325435,47.33,79177.28,0.1,0.04862,5e-05,4.75702]
[1777251333108,47.32,79184.24,0.1,0.04888,5e-05,4.77603]
[1777251333412,47.32,79184.24,0.1,0.04888,5e-05,4.77603]
[1777251334341,47.32,79182.98,0.1,0.04882,5e-05,4.7712]
[1777251334367,47.32,79189.41,0.1,0.0491,5e-05,4.7941]
[1777251336480,47.32,79190.35,0.1,0.04915,5e-05,4.79749]
[1777251336174,47.32,79255.73,0.1,0.05217,5e-05,5.03534]
[1777251336937,47.32,79255.73,0.1,0.05217,5e-05,5.03534]
[1777251337269,47.3,79268.8,0.1,0.05275,5e-05,5.08015]
[1777251338781,47.29,79268.8,0.1,0.0527,5e-05,5.07643]
[1777251339214,47.28,79269.86,0.1,0.0527,5e-05,5.07668]
[1777251340154,47.28,79269.86,0.1,0.0527,5e-05,5.07668]
[1777251340250,47.26,79264.56,0.1,0.0524,5e-05,5.05344]
[1777251345876,47.27,79255.51,0.1,0.052,5e-05,5.02209]
[1777251351281,47.29,79258.31,0.1,0.05219,5e-05,5.03719]
[1777251351724,47.29,79258.31,0.1,0.05219,5e-05,5.03719]
[1777251351826,47.29,79258.31,0.1,0.05219,5e-05,5.03719]
[1777251352331,47.29,79258.31,0.1,0.05219,5e-05,5.03719]
[1777251352332,47.29,79280.69,0.1,0.05327,5e-05,5.12106]
[1777251354569,47.27,79308.53,0.1,0.05458,5e-05,5.2218]
[1777251355312,47.27,79308.53,0.1,0.05457,5e-05,5.22121]
[1777251360354,47.26,79306.58,0.1,0.05445,5e-05,5.21208]
[1777251360380,47.26,79261.43,0.1,0.05225,5e-05,5.04183]
[1777251362360,47.26,79250.61,0.1,0.05173,5e-05,5.00112]
[1777251363593,47.26,79251.31,0.1,0.05177,5e-05,5.00403]
[1777251364373,47.26,79277.01,0.1,0.053,5e-05,5.10022]
[1777251365356,47.26,79277.01,0.1,0.053,5e-05,5.10022]
[1777251365467,47.26,79303.04,0.1,0.05427,5e-05,5.19867]
[1777251365644,47.26,79303.04,0.1,0.05427,5e-05,5.19867]
[1777251366392,47.26,79303.04,0.1,0.05427,5e-05,5.19867]
[1777251367406,47.26,79303.04,0.1,0.05427,5e-05,5.19867]
[1777251367460,47.26,79291.17,0.1,0.05369,5e-05,5.15371]
[1777251368269,47.26,79291.17,0.1,0.05369,5e-05,5.15371]
[1777251368333,47.26,79291.17,0.1,0.05369,5e-05,5.15371]
[1777251371427,47.27,79276.26,0.1,0.05297,5e-05,5.09791]
[1777251376463,47.27,79288.56,0.1,0.05357,5e-05,5.1445]
[1777251377235,47.27,79288.56,0.1,0.05357,5e-05,5.1445]
[1777251377470,47.26,79287.42,0.1,0.05351,5e-05,5.13973]
[1777251377944,47.26,79287.42,0.1,0.05351,5e-05,5.13973]
[1777251378482,47.26,79282.3,0.1,0.05326,5e-05,5.11999]
[1777251381502,47.26,79271.56,0.1,0.05273,5e-05,5.07941]
[1777251383529,47.26,79261.05,0.1,0.05222,5e-05,5.03947]
[1777251388552,47.26,79261.28,0.1,0.05225,5e-05,5.04142]
[1777251392582,47.25,79252.03,0.1,0.05169,5e-05,4.99687]
[1777251392738,47.25,79252.03,0.1,0.05169,5e-05,4.99687]
[1777251393588,47.25,79225.62,0.1,0.05045,5e-05,4.8993]
[1777251394596,47.25,79210.76,0.1,0.04976,5e-05,4.84499]
[1777251395603,47.25,79197.9,0.1,0.04917,5e-05,4.79817]
[1777251399582,47.24,79192.18,0.1,0.0489,5e-05,4.77732]
[1777251400474,47.24,79193.17,0.1,0.04895,5e-05,4.78084]
[1777251400555,47.24,79189.54,0.1,0.04878,5e-05,4.76774]
[1777251400995,47.24,79189.54,0.1,0.04878,5e-05,4.76774]
[1777251401179,47.24,79189.54,0.1,0.04878,5e-05,4.76774]
[1777251401406,47.24,79219.16,0.1,0.05014,5e-05,4.87529]
[1777251402669,47.24,79235.62,0.1,0.05091,5e-05,4.93573]
[1777251404441,47.24,79235.62,0.1,0.05091,5e-05,4.93573]
[1777251404550,47.24,79235.62,0.1,0.05091,5e-05,4.93573]
[1777251404530,47.24,79244.0,0.1,0.0513,5e-05,4.96643]
[1777251404682,47.24,79244.0,0.1,0.0513,5e-05,4.96643]
[1777251406700,47.24,79264.94,0.1,0.05229,5e-05,5.04395]
[1777251412079,47.24,79264.66,0.1,0.05227,5e-05,5.04205]
[1777251417964,47.24,79262.06,0.1,0.05214,5e-05,5.03217]
[1777251422986,47.23,79265.33,0.1,0.05228,5e-05,5.0429]
[1777251424300,47.23,79281.85,0.1,0.05307,5e-05,5.10437]
[1777251425852,47.23,79295.43,0.1,0.05373,5e-05,5.15584]
[1777251430215,47.23,79288.45,0.1,0.0534,5e-05,5.12993]
[1777251430232,47.23,79280.68,0.1,0.05302,5e-05,5.10079]
[1777251430745,47.23,79280.68,0.1,0.05302,5e-05,5.10079]
[1777251430893,47.23,79280.68,0.1,0.05302,5e-05,5.10079]
[1777251432902,47.24,79293.28,0.1,0.05364,5e-05,5.14866]
[1777251434569,47.24,79293.28,0.1,0.05364,5e-05,5.14866]
[1777251434918,47.24,79303.12,0.1,0.05413,5e-05,5.18614]
[1777251436509,47.24,79303.12,0.1,0.05413,5e-05,5.18614]
[1777251436573,47.24,79295.25,0.1,0.05375,5e-05,5.15713]
[1777251438249,47.24,79295.25,0.1,0.05375,5e-05,5.15713]
[1777251438332,47.24,79294.42,0.1,0.05372,5e-05,5.15489]
[1777251439064,47.24,79294.42,0.1,0.05372,5e-05,5.15489]
[1777251439123,47.24,79300.94,0.1,0.05405,5e-05,5.18007]
[1777251440672,47.24,79300.94,0.1,0.05405,5e-05,5.18007]
[1777251441275,47.25,79300.06,0.1,0.05402,5e-05,5.17755]
[1777251442971,47.25,79286.17,0.1,0.05334,5e-05,5.12541]
[1777251444188,47.25,79286.17,0.1,0.05334,5e-05,5.12541]
[1777251444629,47.25,79318.65,0.1,0.05495,5e-05,5.24932]
[1777251445121,47.25,79318.65,0.1,0.05495,5e-05,5.24932]
[1777251445370,47.25,79318.65,0.1,0.05495,5e-05,5.24932]
[1777251445411,47.25,79306.6,0.1,0.05435,5e-05,5.20326]
[1777251446248,47.25,79306.6,0.1,0.05435,5e-05,5.20326]
[1777251446345,47.25,79299.33,0.1,0.05399,5e-05,5.17562]
[1777251450152,47.25,79267.37,0.1,0.05244,5e-05,5.05546]
[1777251453145,47.25,79259.28,0.1,0.05202,5e-05,5.02096]
[1777251458267,47.25,79258.08,0.1,0.05195,5e-05,5.01564]
[1777251463406,47.25,79255.64,0.1,0.05182,5e-05,5.00551]
[1777251469306,47.24,79251.08,0.1,0.05159,5e-05,4.98784]
[1777251469356,47.24,79252.64,0.1,0.05166,5e-05,4.99341]
[1777251474640,47.24,79243.26,0.1,0.05121,5e-05,4.95786]
[1777251478415,47.24,79259.32,0.1,0.05196,5e-05,5.01664]
[1777251479369,47.24,79259.32,0.1,0.05196,5e-05,5.01664]
[1777251479407,47.24,79259.32,0.1,0.05196,5e-05,5.01664]
[1777251480784,47.24,79258.43,0.1,0.05191,5e-05,5.01286]
[1777251481243,47.24,79254.98,0.1,0.05174,5e-05,4.99982]
[1777251483260,47.24,79280.28,0.1,0.05296,5e-05,5.09461]
[1777251485278,47.24,79290.27,0.1,0.05345,5e-05,5.13253]
[1777251487508,47.24,79302.18,0.1,0.05404,5e-05,5.17783]
[1777251490134,47.24,79303.43,0.1,0.0541,5e-05,5.18266]
[1777251490388,47.24,79301.93,0.1,0.05403,5e-05,5.17698]
[1777251492606,47.24,79301.93,0.1,0.05403,5e-05,5.17702]
[1777251492716,47.24,79285.26,0.1,0.05321,5e-05,5.11405]
[1777251492941,47.24,79285.26,0.1,0.05321,5e-05,5.11405]
[1777251493431,47.24,79285.26,0.1,0.05321,5e-05,5.11405]
[1777251493475,47.24,79281.62,0.1,0.05304,5e-05,5.10048]
[1777251498704,47.24,79273.57,0.1,0.05266,5e-05,5.07095]
[1777251499357,47.24,79279.96,0.1,0.05297,5e-05,5.09509]
[1777251501404,47.24,79295.19,0.1,0.05371,5e-05,5.15292]
[1777251502456,47.24,79295.19,0.1,0.05371,5e-05,5.15292]
[1777251502545,47.24,79292.3,0.1,0.05357,5e-05,5.14203]
[1777251502945,47.24,79292.3,0.1,0.05357,5e-05,5.14203]
[1777251503417,47.24,79292.3,0.1,0.05357,5e-05,5.1421]
[1777251505092,47.24,79296.6,0.1,0.05379,5e-05,5.15841]
[1777251505432,47.24,79297.01,0.1,0.05381,5e-05,5.16]
[1777251507667,47.24,79301.75,0.1,0.05404,5e-05,5.17798]
[1777251507713,47.24,79339.03,0.1,0.0559,5e-05,5.32069]
[1777251507974,47.24,79339.03,0.1,0.0559,5e-05,5.32069]
[1777251508376,47.24,79339.03,0.1,0.0559,5e-05,5.32069]
[1777251508697,47.24,79368.6,0.1,0.05741,5e-05,5.43556]
[1777251509528,47.24,79368.6,0.1,0.05741,5e-05,5.43556]
[1777251509637,47.24,79368.6,0.1,0.05741,5e-05,5.43556]
[1777251509686,47.24,79367.94,0.1,0.05736,5e-05,5.43173]
[1777251510742,47.24,79342.42,0.1,0.05605,5e-05,5.33255]
[1777251510925,47.24,79342.42,0.1,0.05605,5e-05,5.33255]
[1777251511502,47.24,79342.42,0.1,0.05605,5e-05,5.33255]
[1777251511658,47.24,79320.06,0.1,0.0549,5e-05,5.24264]
[1777251512515,47.24,79320.06,0.1,0.0549,5e-05,5.24264]
[1777251512579,47.24,79308.03,0.1,0.0543,5e-05,5.19701]
[1777251513384,47.24,79308.03,0.1,0.0543,5e-05,5.19701]
[1777251513497,47.24,79308.03,0.1,0.0543,5e-05,5.19701]
[1777251515511,47.25,79295.62,0.1,0.0537,5e-05,5.15033]
[1777251518447,47.25,79291.07,0.1,0.05348,5e-05,5.13319]
[1777251518546,47.25,79252.53,0.1,0.05162,5e-05,4.98856]
[1777251520551,47.24,79241.99,0.1,0.05112,5e-05,4.94931]
[1777251523574,47.24,79231.44,0.1,0.05061,5e-05,4.90994]
[1777251526644,47.24,79217.72,0.1,0.04997,5e-05,4.85945]
[1777251532216,47.24,79216.92,0.1,0.04993,5e-05,4.85644]
[1777251535529,47.24,79219.66,0.1,0.05006,5e-05,4.86646]
[1777251535674,47.24,79223.89,0.1,0.05026,5e-05,4.88194]
[1777251536674,47.24,79251.68,0.1,0.05156,5e-05,4.98418]
[1777251538709,47.24,79266.93,0.1,0.05229,5e-05,5.041]
[1777251541472,47.24,79267.13,0.1,0.0523,5e-05,5.04178]
[1777251541712,47.24,79269.33,0.1,0.0524,5e-05,5.04974]
[1777251542369,47.24,79269.33,0.1,0.0524,5e-05,5.04974]
[1777251542745,47.24,79269.33,0.1,0.0524,5e-05,5.04974]
[1777251542722,47.24,79259.17,0.1,0.05192,5e-05,5.01184]
[1777251543726,47.24,79249.6,0.1,0.05146,5e-05,4.97636]
[1777251544234,47.24,79249.6,0.1,0.05146,5e-05,4.97636]
[1777251544274,47.24,79249.6,0.1,0.05146,5e-05,4.97636]
[1777251544738,47.24,79249.6,0.1,0.05146,5e-05,4.97636]
[1777251544748,47.24,79247.27,0.1,0.05135,5e-05,4.96749]
[1777251546733,47.24,79246.96,0.1,0.05133,5e-05,4.96634]
[1777251546763,47.24,79253.82,0.1,0.05166,5e-05,4.99163]
[1777251550784,47.24,79239.63,0.1,0.05098,5e-05,4.93873]
[1777251555811,47.24,79248.42,0.1,0.05139,5e-05,4.97046]
[1777251560845,47.23,79255.48,0.1,0.05172,5e-05,4.99632]
[1777251562863,47.23,79242.53,0.1,0.0511,5e-05,4.94842]
[1777251565661,47.23,79244.07,0.1,0.05117,5e-05,4.95393]
[1777251565810,47.23,79244.07,0.1,0.05117,5e-05,4.95393]
[1777251565715,47.23,79247.24,0.1,0.05131,5e-05,4.9646]
[1777251565883,47.23,79247.24,0.1,0.05131,5e-05,4.9646]
[1777251568088,47.23,79248.51,0.1,0.05136,5e-05,4.96876]
[1777251568121,47.22,79251.34,0.1,0.05148,5e-05,4.97813]
[1777251569435,47.22,79251.34,0.1,0.05148,5e-05,4.97813]
[1777251569535,47.22,79255.18,0.1,0.05166,5e-05,4.99181]
[1777251570369,47.22,79255.18,0.1,0.05166,5e-05,4.99181]
[1777251570403,47.22,79257.5,0.1,0.05176,5e-05,4.99984]
[1777251572051,47.22,79257.5,0.1,0.05176,5e-05,4.99984]
[1777251572766,47.22,79257.5,0.1,0.05176,5e-05,4.99984]
[1777251574612,47.22,79258.69,0.1,0.05175,5e-05,4.99811]
[1777251574669,47.21,79258.66,0.1,0.05174,5e-05,4.9968]
[1777251575050,47.21,79258.66,0.1,0.05174,5e-05,4.9968]
[1777251575135,47.21,79256.63,0.1,0.05164,5e-05,4.98926]
[1777251580994,47.2,79259.31,0.1,0.05171,5e-05,4.99507]
[1777251586030,47.19,79260.63,0.1,0.05174,5e-05,4.99706]
[1777251591518,47.18,79257.32,0.1,0.05156,5e-05,4.98293]
[1777251597106,47.17,79255.16,0.1,0.0514,5e-05,4.97053]
[1777251600287,47.16,79258.43,0.1,0.05154,5e-05,4.98161]
[1777251600654,47.16,79258.43,0.1,0.05154,5e-05,4.98161]
[1777251600717,47.16,79281.36,0.1,0.05264,5e-05,5.06725]
[1777251602210,47.16,79281.36,0.1,0.05264,5e-05,5.06725]
[1777251602300,47.16,79365.48,0.1,0.05682,5e-05,5.38851]
[1777251603242,47.16,79365.48,0.1,0.05682,5e-05,5.38851]
[1777251603603,47.16,79365.48,0.1,0.05682,5e-05,5.38851]
[1777251603705,47.16,79371.94,0.1,0.05714,5e-05,5.41264]
[1777251608206,47.12,79388.16,0.1,0.05785,5e-05,5.46708]
[1777251612689,47.08,79398.32,0.1,0.0582,5e-05,5.49347]
[1777251618283,47.05,79406.33,0.1,0.05849,5e-05,5.51589]
[1777251619945,47.05,79406.33,0.1,0.05849,5e-05,5.51589]
[1777251620537,47.04,79410.18,0.1,0.05869,5e-05,5.53075]
[1777251620668,47.04,79410.18,0.1,0.05869,5e-05,5.53075]
[1777251620891,47.04,79418.18,0.1,0.05911,5e-05,5.56216]
[1777251622025,47.04,79414.57,0.1,0.05891,5e-05,5.54738]
[1777251622843,47.04,79404.98,0.1,0.05841,5e-05,5.50935]
[1777251623028,47.04,79404.98,0.1,0.05841,5e-05,5.50935]
[1777251623378,47.04,79404.98,0.1,0.05841,5e-05,5.50935]
[1777251627354,47.05,79383.51,0.1,0.05731,5e-05,5.42683]
[1777251628401,47.05,79383.51,0.1,0.05731,5e-05,5.42683]
[1777251628941,47.05,79383.51,0.1,0.05731,5e-05,5.42683]
[1777251628499,47.05,79392.87,0.1,0.0578,5e-05,5.46381]
[1777251629764,47.05,79405.58,0.1,0.05847,5e-05,5.51432]
[1777251635412,47.1,79409.71,0.1,0.05882,5e-05,5.53881]
[1777251640733,47.12,79412.96,0.1,0.05907,5e-05,5.55717]
[1777251645981,47.15,79411.0,0.1,0.05909,5e-05,5.55879]
[1777251651619,47.15,79415.51,0.1,0.05936,5e-05,5.57893]
[1777251657491,47.16,79410.7,0.1,0.05913,5e-05,5.56197]
[1777251659870,47.17,79423.74,0.1,0.05984,5e-05,5.61493]
[1777251661633,47.17,79440.55,0.1,0.06075,5e-05,5.68256]
[1777251666473,47.17,79448.19,0.1,0.06117,5e-05,5.71436]
[1777251666543,47.17,79448.19,0.1,0.06117,5e-05,5.71436]
[1777251666870,47.17,79448.19,0.1,0.06117,5e-05,5.71436]
[1777251666970,47.17,79452.15,0.1,0.06139,5e-05,5.73045]
[1777251668413,47.17,79456.71,0.1,0.06164,5e-05,5.74898]
[1777251668690,47.17,79456.71,0.1,0.06164,5e-05,5.74898]
[1777251668724,47.17,79458.66,0.1,0.06175,5e-05,5.75687]
[1777251669703,47.17,79442.08,0.1,0.06086,5e-05,5.69079]
[1777251670251,47.17,79442.08,0.1,0.06086,5e-05,5.69079]
[1777251670701,47.18,79442.08,0.1,0.06087,5e-05,5.69168]
[1777251671976,47.18,79460.63,0.1,0.06189,5e-05,5.76742]
[1777251673238,47.18,79460.63,0.1,0.0619,5e-05,5.76819]
[1777251673547,47.18,79460.63,0.1,0.0619,5e-05,5.76819]
[1777251675764,47.18,79464.55,0.1,0.06212,5e-05,5.78482]
[1777251675813,47.19,79456.16,0.1,0.06167,5e-05,5.75155]
[1777251676750,47.19,79467.77,0.1,0.06233,6e-05,5.8]
[1777251678804,47.19,79472.48,0.1,0.0626,6e-05,5.81989]
[1777251679398,47.2,79473.36,0.1,0.06266,6e-05,5.82416]
[1777251679655,47.2,79473.36,0.1,0.06266,6e-05,5.82416]
[1777251679886,47.2,79473.36,0.1,0.06266,6e-05,5.82416]
[1777251680651,47.2,79472.42,0.1,0.06261,6e-05,5.82101]
[1777251680692,47.2,79472.42,0.1,0.06261,6e-05,5.82101]
[1777251680936,47.2,79472.42,0.1,0.06261,6e-05,5.82101]
[1777251681671,47.2,79473.12,0.1,0.06265,6e-05,5.82386]
[1777251681798,47.2,79473.12,0.1,0.06267,6e-05,5.82521]
[1777251683806,47.21,79450.36,0.1,0.06145,5e-05,5.73444]
[1777251684817,47.21,79435.64,0.1,0.06066,5e-05,5.67608]
[1777251688653,47.22,79431.16,0.1,0.06045,5e-05,5.65996]
[1777251688820,47.22,79431.16,0.1,0.06045,5e-05,5.65996]
[1777251688871,47.22,79470.7,0.1,0.06261,6e-05,5.82066]
[1777251690119,47.22,79470.7,0.1,0.06262,6e-05,5.82133]
[1777251690142,47.22,79470.7,0.1,0.06262,6e-05,5.82133]
[1777251690152,47.22,79470.7,0.1,0.06262,6e-05,5.82133]
[1777251690734,47.22,79470.7,0.1,0.06262,6e-05,5.82133]
[1777251690798,47.22,79470.7,0.1,0.06262,6e-05,5.82133]
[1777251691541,47.23,79476.7,0.1,0.06296,6e-05,5.84641]
[1777251691871,47.23,79472.36,0.1,0.06268,6e-05,5.82402]
[1777251693687,47.23,79472.36,0.1,0.06268,6e-05,5.82402]
[1777251693856,47.23,79472.36,0.1,0.06268,6e-05,5.82402]
[1777251693951,47.23,79465.46,0.1,0.06232,5e-05,5.79728]
[1777251694887,47.23,79465.46,0.1,0.06232,5e-05,5.79728]
[1777251694979,47.23,79471.14,0.1,0.06264,6e-05,5.82104]
[1777251697576,47.24,79465.65,0.1,0.06235,6e-05,5.8001]
[1777251697913,47.24,79455.73,0.1,0.06182,5e-05,5.76058]
[1777251698409,47.24,79455.73,0.1,0.06182,5e-05,5.76058]
[1777251698520,47.24,79455.73,0.1,0.06182,5e-05,5.76058]
[1777251699040,47.24,79455.73,0.1,0.06182,5e-05,5.76058]
[1777251699042,47.24,79455.73,0.1,0.06182,5e-05,5.76058]
[1777251698919,47.24,79460.9,0.1,0.06211,5e-05,5.7823]
[1777251699185,47.24,79460.9,0.1,0.06211,5e-05,5.7823]
[1777251699925,47.25,79466.05,0.1,0.06241,6e-05,5.80394]
[1777251700745,47.25,79466.05,0.1,0.06241,6e-05,5.80394]
[1777251700934,47.25,79462.28,0.1,0.06221,5e-05,5.78934]
[1777251702072,47.25,79467.78,0.1,0.06252,6e-05,5.81241]
[1777251702109,47.25,79467.78,0.1,0.06252,6e-05,5.81241]
[1777251702949,47.25,79467.0,0.1,0.06249,6e-05,5.80992]
[1777251704964,47.26,79447.34,0.1,0.06143,5e-05,5.73176]
[1777251705725,47.26,79447.34,0.1,0.06143,5e-05,5.73176]
[1777251705969,47.26,79447.02,0.1,0.06143,5e-05,5.73129]
[1777251706873,47.26,79447.02,0.1,0.06143,5e-05,5.73129]
[1777251706946,47.26,79447.02,0.1,0.06143,5e-05,5.73129]
[1777251706991,47.26,79440.47,0.1,0.06108,5e-05,5.70572]
[1777251712012,47.27,79446.61,0.1,0.06146,5e-05,5.73348]
[1777251712387,47.27,79446.61,0.1,0.06146,5e-05,5.73348]
[1777251717621,47.28,79457.15,0.1,0.06206,5e-05,5.77828]
[1777251721085,47.29,79441.57,0.1,0.06123,5e-05,5.71641]
[1777251721387,47.29,79441.57,0.1,0.06123,5e-05,5.71641]
[1777251721498,47.29,79441.57,0.1,0.06123,5e-05,5.71641]
[1777251721600,47.29,79420.46,0.1,0.0601,5e-05,5.6322]
[1777251722363,47.29,79420.46,0.1,0.0601,5e-05,5.6322]
[1777251722633,47.29,79420.46,0.1,0.0601,5e-05,5.6322]
[1777251722726,47.29,79404.49,0.1,0.05926,5e-05,5.56914]
[1777251724236,47.29,79404.49,0.1,0.05926,5e-05,5.56973]
[1777251724677,47.29,79404.49,0.1,0.05926,5e-05,5.56973]
[1777251725876,47.29,79397.18,0.1,0.05888,5e-05,5.54104]
[1777251726510,47.29,79401.93,0.1,0.05914,5e-05,5.56042]
[1777251729603,47.3,79399.48,0.1,0.05902,5e-05,5.55152]
[1777251729856,47.3,79399.48,0.1,0.05902,5e-05,5.55152]
[1777251729940,47.3,79416.93,0.1,0.05995,5e-05,5.62081]
[1777251730916,47.3,79451.28,0.1,0.0618,5e-05,5.75911]
[1777251731168,47.3,79478.07,0.1,0.06328,6e-05,5.86797]
[1777251735194,47.31,79462.81,0.1,0.06247,6e-05,5.80834]
[1777251736200,47.31,79449.61,0.1,0.06176,5e-05,5.75556]
[1777251737533,47.31,79449.61,0.1,0.06176,5e-05,5.75556]
[1777251737573,47.31,79449.61,0.1,0.06176,5e-05,5.75556]
[1777251737653,47.31,79445.9,0.1,0.06157,5e-05,5.74133]
[1777251739128,47.31,79445.9,0.1,0.06157,5e-05,5.74174]
[1777251743575,47.32,79438.89,0.1,0.06121,5e-05,5.71515]
[1777251743615,47.32,79419.88,0.1,0.0602,5e-05,5.63944]
[1777251745266,47.32,79429.35,0.1,0.06072,5e-05,5.67838]
[1777251746324,47.32,79429.35,0.1,0.06072,5e-05,5.67838]
[1777251746362,47.32,79429.35,0.1,0.06072,5e-05,5.67838]
[1777251746402,47.32,79429.35,0.1,0.06072,5e-05,5.67838]
[1777251746608,47.32,79429.35,0.1,0.06072,5e-05,5.67838]
[1777251746614,47.32,79429.35,0.1,0.06072,5e-05,5.67838]
[1777251746652,47.32,79429.35,0.1,0.06072,5e-05,5.67838]
[1777251746677,47.32,79429.35,0.1,0.06072,5e-05,5.67838]
[1777251746779,47.33,79430.38,0.1,0.06079,5e-05,5.68336]
[1777251750451,47.33,79428.47,0.1,0.06072,5e-05,5.67824]
[1777251750491,47.33,79428.47,0.1,0.06072,5e-05,5.67824]
[1777251750501,47.33,79428.47,0.1,0.06072,5e-05,5.67824]
[1777251750527,47.33,79428.47,0.1,0.06072,5e-05,5.67824]
[1777251750555,47.33,79428.47,0.1,0.06072,5e-05,5.67824]
[1777251750903,47.33,79428.47,0.1,0.06072,5e-05,5.67824]
[1777251750922,47.33,79428.47,0.1,0.06072,5e-05,5.67824]
[1777251751888,47.34,79420.31,0.1,0.06025,5e-05,5.64205]
[1777251753328,47.35,79403.54,0.1,0.05939,5e-05,5.57709]
[1777251754185,47.35,79403.54,0.1,0.05939,5e-05,5.57709]
[1777251754333,47.35,79397.45,0.1,0.05908,5e-05,5.55398]
[1777251759371,47.36,79394.45,0.1,0.05898,5e-05,5.5463]
[1777251760690,47.38,79404.87,0.1,0.05957,5e-05,5.59063]
[1777251762259,47.38,79404.87,0.1,0.05958,5e-05,5.5916]
[1777251762306,47.38,79404.87,0.1,0.05958,5e-05,5.5916]
[1777251762359,47.38,79404.87,0.1,0.05958,5e-05,5.5916]
[1777251762405,47.38,79404.87,0.1,0.05958,5e-05,5.5916]
[1777251762422,47.38,79404.87,0.1,0.05958,5e-05,5.5916]
[1777251762430,47.38,79404.87,0.1,0.05958,5e-05,5.5916]
[1777251765523,47.39,79413.42,0.1,0.06006,5e-05,5.62753]
[1777251766162,47.39,79421.26,0.1,0.06049,5e-05,5.65971]
[1777251769189,47.4,79423.57,0.1,0.06065,5e-05,5.67153]
[1777251770736,47.4,79427.65,0.1,0.06088,5e-05,5.68871]
[1777251770751,47.4,79427.65,0.1,0.06088,5e-05,5.68871]
[1777251770764,47.4,79431.67,0.1,0.06111,5e-05,5.70565]
[1777251773368,47.41,79430.55,0.1,0.06107,5e-05,5.70276]
[1777251773470,47.41,79430.38,0.1,0.06107,5e-05,5.70288]
[1777251778878,47.42,79427.42,0.1,0.06096,5e-05,5.69427]
[1777251780898,47.43,79427.14,0.1,0.06097,5e-05,5.69475]
[1777251780973,47.43,79427.14,0.1,0.06097,5e-05,5.69475]
[1777251781036,47.43,79427.14,0.1,0.06097,5e-05,5.69475]
[1777251781135,47.43,79427.14,0.1,0.06097,5e-05,5.69475]
[1777251781048,47.43,79426.42,0.1,0.06094,5e-05,5.69267]
[1777251782932,47.43,79426.42,0.1,0.06095,5e-05,5.69347]
[1777251783443,47.44,79423.3,0.1,0.06079,5e-05,5.68178]
[1777251783991,47.44,79423.3,0.1,0.06079,5e-05,5.68178]
[1777251784036,47.44,79406.63,0.1,0.05991,5e-05,5.61615]
[1777251786093,47.45,79367.85,0.1,0.05791,5e-05,5.46564]
[1777251786682,47.45,79367.85,0.1,0.05791,5e-05,5.46564]
[1777251786952,47.45,79367.85,0.1,0.05791,5e-05,5.46564]
[1777251786991,47.45,79352.24,0.1,0.05711,5e-05,5.40482]
[1777251787319,47.45,79352.24,0.1,0.05711,5e-05,5.40482]
[1777251787531,47.45,79352.24,0.1,0.05711,5e-05,5.40482]
[1777251788114,47.45,79352.24,0.1,0.05711,5e-05,5.40482]
[1777251789089,47.45,79331.72,0.1,0.05607,5e-05,5.32634]
[1777251790116,47.45,79331.72,0.1,0.05607,5e-05,5.32634]
[1777251790162,47.45,79327.05,0.1,0.05585,5e-05,5.30902]
[1777251794077,47.46,79333.59,0.1,0.05619,5e-05,5.33543]
[1777251795189,47.46,79334.93,0.1,0.05628,5e-05,5.34179]
[1777251795304,47.46,79334.93,0.1,0.05628,5e-05,5.34179]
[1777251798290,47.47,79341.3,0.1,0.05663,5e-05,5.36813]
[1777251801188,47.47,79348.13,0.1,0.05699,5e-05,5.39615]
[1777251804385,47.48,79349.65,0.1,0.05709,5e-05,5.40349]
[1777251805272,47.48,79358.57,0.1,0.05756,5e-05,5.43865]
[1777251806687,47.48,79352.28,0.1,0.05724,5e-05,5.41505]
[1777251807940,47.48,79349.84,0.1,0.05712,5e-05,5.40558]
[1777251809314,47.48,79350.89,0.1,0.05719,5e-05,5.41058]
[1777251810328,47.49,79347.57,0.1,0.05702,5e-05,5.39815]
[1777251810475,47.49,79347.57,0.1,0.05702,5e-05,5.39815]
[1777251810841,47.49,79347.57,0.1,0.05702,5e-05,5.39815]
[1777251811157,47.49,79347.57,0.1,0.05702,5e-05,5.39815]
[1777251811460,47.49,79349.51,0.1,0.05708,5e-05,5.40148]
[1777251812749,47.49,79361.35,0.1,0.0577,5e-05,5.44797]
[1777251814160,47.49,79376.39,0.1,0.05849,5e-05,5.50753]
[1777251814883,47.49,79376.39,0.1,0.05849,5e-05,5.50753]
[1777251815067,47.49,79379.87,0.1,0.05867,5e-05,5.52119]
[1777251815611,47.49,79379.87,0.1,0.05867,5e-05,5.52119]
[1777251815770,47.49,79379.87,0.1,0.05867,5e-05,5.52148]
[1777251816582,47.49,79379.87,0.1,0.05867,5e-05,5.52148]
[1777251816776,47.5,79382.87,0.1,0.05883,5e-05,5.53354]
[1777251821183,47.5,79398.25,0.1,0.05968,5e-05,5.59665]
[1777251822724,47.5,79398.25,0.1,0.05968,5e-05,5.59665]
[1777251822742,47.5,79398.25,0.1,0.05968,5e-05,5.59665]
[1777251822822,47.51,79397.23,0.1,0.05963,5e-05,5.59321]
[1777251824424,47.51,79396.89,0.1,0.05961,5e-05,5.59204]
[1777251824448,47.51,79396.89,0.1,0.05961,5e-05,5.59204]
[1777251824903,47.51,79396.89,0.1,0.05961,5e-05,5.59204]
[1777251824938,47.51,79394.12,0.1,0.05947,5e-05,5.58126]
[1777251828303,47.51,79388.57,0.1,0.05919,5e-05,5.55996]
[1777251829041,47.51,79388.57,0.1,0.05919,5e-05,5.55996]
[1777251834904,47.51,79389.02,0.1,0.05923,5e-05,5.56338]
[1777251839401,47.52,79395.62,0.1,0.0596,5e-05,5.59075]
[1777251840015,47.52,79395.62,0.1,0.0596,5e-05,5.59075]
[1777251841647,47.52,79391.95,0.1,0.05942,5e-05,5.57746]
[1777251841958,47.53,79387.3,0.1,0.05919,5e-05,5.55973]
[1777251842894,47.53,79387.3,0.1,0.05919,5e-05,5.55973]
[1777251843226,47.53,79387.3,0.1,0.05919,5e-05,5.55973]
[1777251842986,47.53,79402.88,0.1,0.06002,5e-05,5.62202]
[1777251844980,47.53,79413.26,0.1,0.06059,5e-05,5.66447]
[1777251848058,47.54,79411.76,0.1,0.06053,5e-05,5.66016]
[1777251850050,47.54,79407.71,0.1,0.06034,5e-05,5.64569]
[1777251854091,47.55,79418.26,0.1,0.06095,5e-05,5.69106]
[1777251857198,47.56,79414.13,0.1,0.06076,5e-05,5.67691]
[1777251862279,47.58,79408.49,0.1,0.06052,5e-05,5.65926]
[1777251864252,47.58,79405.94,0.1,0.0604,5e-05,5.64992]
[1777251865122,47.59,79416.84,0.1,0.061,5e-05,5.69493]
[1777251867480,47.59,79416.25,0.1,0.061,5e-05,5.69476]
[1777251867773,47.59,79416.25,0.1,0.061,5e-05,5.69476]
[1777251868145,47.59,79415.56,0.1,0.06096,5e-05,5.69201]
[1777251870388,47.6,79421.41,0.1,0.06131,5e-05,5.71758]
[1777251871164,47.6,79423.59,0.1,0.06138,5e-05,5.72172]
[1777251876199,47.62,79420.42,0.1,0.06126,5e-05,5.71289]
[1777251878492,47.69,79420.74,0.1,0.06158,5e-05,5.73607]
[1777251879223,47.7,79420.11,0.1,0.06156,5e-05,5.73462]
[1777251881696,47.74,79420.63,0.1,0.06175,5e-05,5.748]
[1777251882029,47.74,79420.63,0.1,0.06175,5e-05,5.748]
[1777251889294,47.76,79417.4,0.1,0.06165,5e-05,5.74101]
[1777251894329,47.77,79418.5,0.1,0.06176,5e-05,5.74876]
[1777251896339,47.77,79400.79,0.1,0.06083,5e-05,5.67953]
[1777251899080,47.78,79392.62,0.1,0.06041,5e-05,5.64871]
[1777251901036,47.78,79369.12,0.1,0.05919,5e-05,5.55742]
[1777251901746,47.78,79382.14,0.1,0.05988,5e-05,5.60919]
[1777251904220,47.79,79382.14,0.1,0.0599,5e-05,5.61016]
[1777251904230,47.79,79382.14,0.1,0.0599,5e-05,5.61016]
[1777251904948,47.79,79382.66,0.1,0.05994,5e-05,5.61328]
[1777251910124,47.8,79376.64,0.1,0.05966,5e-05,5.59271]
[1777251911818,47.81,79391.97,0.1,0.0605,5e-05,5.6549]
[1777251917488,47.82,79386.86,0.1,0.06029,5e-05,5.63926]
[1777251920932,47.83,79382.02,0.1,0.06006,5e-05,5.62185]
[1777251920998,47.83,79382.02,0.1,0.06006,5e-05,5.62185]
[1777251923694,47.84,79370.58,0.1,0.05948,5e-05,5.57904]
[1777251925171,47.84,79365.24,0.1,0.05921,5e-05,5.5586]
[1777251926565,47.84,79380.41,0.1,0.06003,5e-05,5.6198]
[1777251931501,47.86,79375.95,0.1,0.05984,5e-05,5.60581]
[1777251933797,47.86,79375.14,0.1,0.05977,5e-05,5.59915]
[1777251933851,47.86,79375.14,0.1,0.05977,5e-05,5.59915]
[1777251935560,47.87,79368.59,0.1,0.05945,5e-05,5.57519]
[1777251940668,47.89,79362.16,0.1,0.05919,5e-05,5.5552]
[1777251945705,47.9,79355.08,0.1,0.05889,5e-05,5.53255]
[1777251947823,47.9,79353.32,0.1,0.0588,5e-05,5.52569]
[1777251948310,47.9,79353.32,0.1,0.0588,5e-05,5.52569]
[1777251947837,47.91,79344.18,0.1,0.05834,5e-05,5.49109]
[1777251948724,47.91,79344.18,0.1,0.05834,5e-05,5.49174]
[1777251951714,47.92,79346.02,0.1,0.05846,5e-05,5.50061]
[1777251956779,47.94,79360.45,0.1,0.05929,5e-05,5.56277]
[1777251961904,47.95,79366.29,0.1,0.05965,5e-05,5.58926]
[1777251964703,47.96,79370.78,0.1,0.05992,5e-05,5.60945]
[1777251964721,47.96,79370.78,0.1,0.05992,5e-05,5.60945]
[1777251965034,47.96,79370.78,0.1,0.05992,5e-05,5.60945]
[1777251965036,47.96,79387.55,0.1,0.06082,5e-05,5.67642]
[1777251966862,47.97,79397.06,0.1,0.06135,5e-05,5.7157]
[1777251969304,47.97,79395.11,0.1,0.06125,5e-05,5.70862]
[1777251971692,47.98,79398.59,0.1,0.06148,5e-05,5.72523]
[1777251972415,47.98,79391.94,0.1,0.06113,5e-05,5.69947]
[1777251973226,47.98,79371.46,0.1,0.06005,5e-05,5.61926]
[1777251975674,47.99,79369.34,0.1,0.05996,5e-05,5.61242]
[1777251980973,48.01,79371.56,0.1,0.06014,5e-05,5.62603]
[1777251986008,48.02,79366.19,0.1,0.05992,5e-05,5.60909]
[1777251990323,48.03,79365.91,0.1,0.05994,5e-05,5.61047]
[1777251990395,48.03,79364.76,0.1,0.0599,5e-05,5.60759]
[1777251994896,48.04,79363.84,0.1,0.05983,5e-05,5.60121]
[1777251995072,48.05,79364.91,0.1,0.0599,5e-05,5.60622]
[1777251998090,48.05,79353.13,0.1,0.05932,5e-05,5.56259]
[1777252000104,48.06,79362.56,0.1,0.05983,5e-05,5.60117]
[1777252005139,48.07,79366.4,0.1,0.06009,5e-05,5.62018]
[1777252010173,48.09,79364.41,0.1,0.06004,5e-05,5.6162]
[1777252013586,48.09,79362.61,0.1,0.05997,5e-05,5.61143]
[1777252014203,48.1,79361.33,0.1,0.05992,5e-05,5.60718]
[1777252016220,48.1,79373.35,0.1,0.06057,5e-05,5.65588]
[1777252020246,48.11,79382.62,0.1,0.06111,5e-05,5.69596]
[1777252024272,48.13,79370.53,0.1,0.06053,5e-05,5.65239]
[1777252026269,48.13,79370.53,0.1,0.06054,5e-05,5.65345]
[1777252026363,48.14,79351.9,0.1,0.05957,5e-05,5.58113]
[1777252026616,48.14,79351.9,0.1,0.05957,5e-05,5.58113]
[1777252028304,48.14,79338.45,0.1,0.05889,5e-05,5.5303]
[1777252031868,48.15,79335.99,0.1,0.05879,5e-05,5.5225]
[1777252034346,48.16,79320.59,0.1,0.05803,5e-05,5.46546]
[1777252034542,48.16,79320.59,0.1,0.05803,5e-05,5.46546]
[1777252034626,48.16,79320.59,0.1,0.05803,5e-05,5.46546]
[1777252035354,48.16,79313.08,0.1,0.05766,5e-05,5.4373]
[1777252037580,48.16,79308.98,0.1,0.05747,5e-05,5.42312]
[1777252038540,48.17,79307.73,0.1,0.05742,5e-05,5.41911]
[1777252040112,48.17,79306.4,0.1,0.05736,5e-05,5.4148]
[1777252040913,48.17,79308.34,0.1,0.05747,5e-05,5.42304]
[1777252041051,48.17,79308.34,0.1,0.05747,5e-05,5.42304]
[1777252041297,48.17,79308.34,0.1,0.05747,5e-05,5.42304]
[1777252041400,48.17,79308.19,0.1,0.05746,5e-05,5.42247]
[1777252042653,48.18,79299.04,0.1,0.05701,5e-05,5.38849]
[1777252043410,48.18,79301.23,0.1,0.05713,5e-05,5.3972]
[1777252043695,48.18,79301.23,0.1,0.05713,5e-05,5.3972]
[1777252043731,48.18,79301.23,0.1,0.05713,5e-05,5.3972]
[1777252044417,48.18,79303.43,0.1,0.05725,5e-05,5.40594]
[1777252045005,48.18,79303.43,0.1,0.05725,5e-05,5.40594]
[1777252045424,48.18,79304.82,0.1,0.05732,5e-05,5.41158]
[1777252045685,48.18,79304.82,0.1,0.05732,5e-05,5.41158]
[1777252046431,48.18,79304.1,0.1,0.05729,5e-05,5.40913]
[1777252047938,48.18,79302.74,0.1,0.05722,5e-05,5.40433]
[1777252048446,48.18,79302.9,0.1,0.05724,5e-05,5.40536]
[1777252050460,48.19,79317.89,0.1,0.05801,5e-05,5.46372]
[1777252051468,48.19,79335.86,0.1,0.05889,5e-05,5.52876]
[1777252051514,48.19,79335.86,0.1,0.05889,5e-05,5.52876]
[1777252051567,48.19,79335.86,0.1,0.05889,5e-05,5.52876]
[1777252053166,48.19,79339.1,0.1,0.05907,5e-05,5.542]
[1777252053304,48.19,79336.23,0.1,0.05892,5e-05,5.53085]
[1777252054803,48.19,79340.42,0.1,0.05915,5e-05,5.54777]
[1777252055116,48.19,79340.42,0.1,0.05915,5e-05,5.54777]
[1777252055141,48.19,79340.42,0.1,0.05915,5e-05,5.54777]
[1777252055371,48.19,79340.42,0.1,0.05915,5e-05,5.54777]
[1777252055393,48.2,79344.95,0.1,0.05939,5e-05,5.56605]
[1777252056201,48.2,79344.95,0.1,0.05939,5e-05,5.56605]
[1777252056288,48.2,79343.06,0.1,0.0593,5e-05,5.55933]
[1777252058034,48.2,79303.64,0.1,0.05729,5e-05,5.40791]
[1777252059339,48.2,79318.85,0.1,0.05807,5e-05,5.4667]
[1777252062901,48.21,79315.42,0.1,0.05791,5e-05,5.45491]
[1777252062902,48.21,79316.74,0.1,0.05798,5e-05,5.45999]
[1777252063742,48.21,79316.74,0.1,0.05798,5e-05,5.45999]
[1777252063782,48.21,79317.05,0.1,0.058,5e-05,5.46153]
[1777252069770,48.21,79313.92,0.1,0.05787,5e-05,5.4512]
[1777252069886,48.21,79313.92,0.1,0.05787,5e-05,5.4512]
[1777252069921,48.22,79324.15,0.1,0.05839,5e-05,5.49098]
[1777252071817,48.22,79324.15,0.1,0.0584,5e-05,5.49133]
[1777252071914,48.22,79319.45,0.1,0.05816,5e-05,5.47348]
[1777252072611,48.22,79319.45,0.1,0.05816,5e-05,5.47348]
[1777252072643,48.22,79316.87,0.1,0.05803,5e-05,5.46383]
[1777252073757,48.22,79316.87,0.1,0.05803,5e-05,5.46383]
[1777252079887,48.23,79309.88,0.1,0.0577,5e-05,5.43895]
[1777252082839,48.23,79299.48,0.1,0.05719,5e-05,5.40026]
[1777252085722,48.24,79289.66,0.1,0.05672,5e-05,5.36461]
[1777252088430,48.24,79271.83,0.1,0.05584,5e-05,5.29725]
[1777252090759,48.24,79260.61,0.1,0.05529,5e-05,5.25563]
[1777252096332,48.24,79256.54,0.1,0.0551,5e-05,5.24101]
[1777252096342,48.24,79245.12,0.1,0.05454,5e-05,5.19806]
[1777252098901,48.24,79244.26,0.1,0.05449,5e-05,5.19456]
[1777252098956,48.24,79239.04,0.1,0.05424,5e-05,5.17497]
[1777252101838,48.24,79217.7,0.1,0.05321,5e-05,5.09558]
[1777252103186,48.24,79230.59,0.1,0.05383,5e-05,5.14333]
[1777252105429,48.24,79218.1,0.1,0.05323,5e-05,5.09707]
[1777252105940,48.24,79218.1,0.1,0.05323,5e-05,5.09707]
[1777252107829,48.24,79202.23,0.1,0.05247,5e-05,5.03869]
[1777252112340,48.23,79202.62,0.1,0.05245,5e-05,5.03665]
[1777252116562,48.21,79205.7,0.1,0.05249,5e-05,5.03925]
[1777252116944,48.21,79205.75,0.1,0.05249,5e-05,5.03918]
[1777252121978,48.2,79203.89,0.1,0.05236,5e-05,5.02891]
[1777252124999,48.2,79192.87,0.1,0.05184,5e-05,4.98879]
[1777252130071,48.18,79185.2,0.1,0.05142,5e-05,4.95573]
[1777252130941,48.18,79185.2,0.1,0.05142,5e-05,4.95573]
[1777252131859,48.18,79185.25,0.1,0.0514,5e-05,4.95397]
[1777252132688,48.17,79181.45,0.1,0.05121,5e-05,4.93945]
[1777252132722,48.17,79181.45,0.1,0.05121,5e-05,4.93945]
[1777252133984,48.17,79181.0,0.1,0.05118,5e-05,4.93721]
[1777252134334,48.17,79181.0,0.1,0.05118,5e-05,4.93721]
[1777252134573,48.17,79181.0,0.1,0.05118,5e-05,4.93721]
[1777252135751,48.17,79176.46,0.1,0.05097,5e-05,4.9207]
[1777252135918,48.17,79176.46,0.1,0.05097,5e-05,4.9207]
[1777252136404,48.17,79176.46,0.1,0.05097,5e-05,4.9207]
[1777252136451,48.17,79192.74,0.1,0.05172,5e-05,4.97941]
[1777252137032,48.17,79192.74,0.1,0.05172,5e-05,4.97941]
[1777252137371,48.17,79192.74,0.1,0.05172,5e-05,4.97941]
[1777252137420,48.17,79197.61,0.1,0.05196,5e-05,4.99779]
[1777252141500,48.17,79197.8,0.1,0.05198,5e-05,4.9992]
[1777252141561,48.17,79201.43,0.1,0.05215,5e-05,5.01271]
[1777252143383,48.17,79201.43,0.1,0.05215,5e-05,5.01292]
[1777252143470,48.18,79190.81,0.1,0.05166,5e-05,4.9744]
[1777252145143,48.18,79176.06,0.1,0.05097,5e-05,4.92073]
[1777252146926,48.18,79176.06,0.1,0.05097,5e-05,4.92066]
[1777252146942,48.18,79176.06,0.1,0.05097,5e-05,4.92066]
[1777252147160,48.17,79172.46,0.1,0.0508,5e-05,4.90722]
[1777252149171,48.17,79184.05,0.1,0.05133,5e-05,4.94867]
[1777252150156,48.17,79184.05,0.1,0.05133,5e-05,4.94867]
[1777252150926,48.17,79191.73,0.1,0.05169,5e-05,4.97651]
[1777252150935,48.17,79191.73,0.1,0.05169,5e-05,4.97651]
[1777252151185,48.17,79191.73,0.1,0.05168,5e-05,4.97639]
[1777252153544,48.17,79206.16,0.1,0.05237,5e-05,5.02952]
[1777252153641,48.17,79206.16,0.1,0.05237,5e-05,5.02952]
[1777252154206,48.17,79206.16,0.1,0.05237,5e-05,5.02952]
[1777252156063,48.17,79208.29,0.1,0.05247,5e-05,5.03752]
[1777252156220,48.17,79209.38,0.1,0.05252,5e-05,5.04169]
[1777252157029,48.17,79209.38,0.1,0.05252,5e-05,5.04169]
[1777252158857,48.17,79208.92,0.1,0.05251,5e-05,5.04032]
[1777252159218,48.17,79208.92,0.1,0.05251,5e-05,5.04032]
[1777252159287,48.17,79208.92,0.1,0.05251,5e-05,5.04032]
[1777252159418,48.18,79213.8,0.1,0.05274,5e-05,5.05843]
[1777252164965,48.18,79208.43,0.1,0.05249,5e-05,5.03934]
[1777252165376,48.18,79208.43,0.1,0.05249,5e-05,5.03934]
[1777252165736,48.18,79202.01,0.1,0.05219,5e-05,5.01597]
[1777252166660,48.18,79202.01,0.1,0.0522,5e-05,5.01616]
[1777252170311,48.18,79192.61,0.1,0.05176,5e-05,4.98247]
[1777252170326,48.18,79192.61,0.1,0.05176,5e-05,4.98247]
[1777252170906,48.18,79192.21,0.1,0.05175,5e-05,4.98153]
[1777252171334,48.18,79192.21,0.1,0.0517,5e-05,4.97656]
[1777252172579,48.18,79205.98,0.1,0.05235,5e-05,5.02714]
[1777252172848,48.18,79205.98,0.1,0.05235,5e-05,5.02714]
[1777252173344,48.19,79205.98,0.1,0.05236,5e-05,5.02756]
[1777252174354,48.19,79205.98,0.1,0.05236,5e-05,5.02756]
[1777252174455,48.19,79203.5,0.1,0.05224,5e-05,5.01848]
[1777252175380,48.19,79203.5,0.1,0.05224,5e-05,5.01848]
[1777252175481,48.19,79203.41,0.1,0.05224,5e-05,5.01834]
[1777252180395,48.19,79176.28,0.1,0.05099,5e-05,4.92067]
[1777252181435,48.19,79176.28,0.1,0.05099,5e-05,4.92067]
[1777252181456,48.19,79176.28,0.1,0.05099,5e-05,4.92067]
[1777252183860,48.19,79170.35,0.1,0.05071,5e-05,4.89917]
[1777252185797,48.19,79176.51,0.1,0.051,5e-05,4.9214]
[1777252186126,48.19,79176.51,0.1,0.051,5e-05,4.9214]
[1777252188356,48.19,79173.76,0.1,0.05087,5e-05,4.91137]
[1777252188516,48.19,79173.76,0.1,0.05087,5e-05,4.91137]
[1777252188533,48.19,79163.16,0.1,0.05038,5e-05,4.87312]
[1777252193560,48.2,79160.61,0.1,0.05029,5e-05,4.86584]
[1777252199530,48.21,79153.2,0.1,0.05,5e-05,4.8431]
[1777252201978,48.21,79152.79,0.1,0.04998,5e-05,4.8419]
[1777252202551,48.21,79152.36,0.1,0.04996,5e-05,4.84036]
[1777252203378,48.21,79152.36,0.1,0.04996,5e-05,4.84036]
[1777252204006,48.21,79153.12,0.1,0.05001,5e-05,4.84397]
[1777252204344,48.21,79153.12,0.1,0.05001,5e-05,4.84397]
[1777252204565,48.22,79151.56,0.1,0.04995,5e-05,4.83923]
[1777252207891,48.22,79153.24,0.1,0.05004,5e-05,4.84633]
[1777252209601,48.22,79173.16,0.1,0.05096,5e-05,4.91806]
[1777252210079,48.22,79173.16,0.1,0.05096,5e-05,4.91806]
[1777252210145,48.22,79173.16,0.1,0.05096,5e-05,4.91806]
[1777252210155,48.22,79173.16,0.1,0.05096,5e-05,4.91806]
[1777252210530,48.22,79173.16,0.1,0.05096,5e-05,4.91806]
[1777252210627,48.22,79176.04,0.1,0.05109,5e-05,4.92839]
[1777252212118,48.22,79176.04,0.1,0.05109,5e-05,4.92832]
[1777252212138,48.22,79176.04,0.1,0.05109,5e-05,4.92832]
[1777252214033,48.22,79172.8,0.1,0.05093,5e-05,4.91647]
[1777252214148,48.22,79172.8,0.1,0.05093,5e-05,4.91647]
[1777252214636,48.22,79171.38,0.1,0.05087,5e-05,4.91129]
[1777252215288,48.22,79171.38,0.1,0.05087,5e-05,4.91129]
[1777252215532,48.22,79171.38,0.1,0.05087,5e-05,4.91129]
[1777252215645,48.22,79174.29,0.1,0.051,5e-05,4.92175]
[1777252216066,48.22,79174.29,0.1,0.051,5e-05,4.92175]
[1777252217435,48.22,79172.91,0.1,0.05094,5e-05,4.9167]
[1777252217449,48.22,79172.91,0.1,0.05094,5e-05,4.9167]
[1777252220112,48.22,79174.57,0.1,0.05101,5e-05,4.9226]
[1777252220184,48.22,79174.57,0.1,0.05101,5e-05,4.9226]
[1777252225715,48.22,79180.37,0.1,0.05128,5e-05,4.94307]
[1777252229420,48.22,79173.21,0.1,0.05094,5e-05,4.91684]
[1777252229434,48.22,79173.21,0.1,0.05094,5e-05,4.91684]
[1777252232364,48.22,79152.46,0.1,0.04994,5e-05,4.83717]
[1777252235793,48.22,79139.82,0.1,0.04938,5e-05,4.79305]
[1777252237811,48.22,79156.4,0.1,0.05015,5e-05,4.85366]
[1777252239820,48.22,79145.88,0.1,0.04967,5e-05,4.81613]
[1777252242725,48.23,79142.96,0.1,0.04954,5e-05,4.8059]
[1777252242839,48.23,79140.07,0.1,0.04941,5e-05,4.79561]
[1777252244581,48.23,79140.07,0.1,0.04941,5e-05,4.79561]
[1777252244675,48.23,79141.05,0.1,0.04947,5e-05,4.80036]
[1777252248833,48.24,79136.53,0.1,0.04929,5e-05,4.78606]
[1777252249639,48.24,79130.14,0.1,0.04901,4e-05,4.76354]
[1777252250396,48.24,79130.14,0.1,0.04901,4e-05,4.76354]
[1777252250536,48.24,79130.14,0.1,0.04901,4e-05,4.76354]
[1777252253224,48.24,79124.44,0.1,0.04878,4e-05,4.74549]
[1777252253326,48.25,79157.43,0.1,0.05029,5e-05,4.86488]
[1777252254693,48.26,79168.09,0.1,0.0508,5e-05,4.9044]
[1777252259975,48.25,79166.19,0.1,0.05071,5e-05,4.89725]
[1777252262947,48.25,79168.19,0.1,0.0508,5e-05,4.90436]
[1777252263015,48.25,79172.28,0.1,0.05099,5e-05,4.91906]
[1777252267209,48.25,79171.91,0.1,0.05095,5e-05,4.91605]
[1777252267280,48.25,79179.56,0.1,0.05129,5e-05,4.94298]
[1777252272705,48.24,79184.99,0.1,0.05151,5e-05,4.96017]
[1777252273107,48.23,79191.12,0.1,0.05178,5e-05,4.98112]
[1777252275777,48.23,79192.03,0.1,0.05181,5e-05,4.98372]
[1777252277284,48.23,79192.03,0.1,0.05181,5e-05,4.98372]
[1777252277336,48.23,79198.12,0.1,0.0521,5e-05,5.0056]
[1777252281307,48.23,79198.81,0.1,0.05212,5e-05,5.00776]
[1777252281362,48.23,79205.7,0.1,0.05245,5e-05,5.03279]
[1777252287165,48.22,79200.14,0.1,0.05217,5e-05,5.01103]
[1777252291743,48.22,79211.53,0.1,0.05264,5e-05,5.04681]
[1777252297234,48.21,79206.76,0.1,0.05239,5e-05,5.02756]
[1777252302268,48.21,79206.28,0.1,0.05235,5e-05,5.0243]
[1777252307494,48.2,79205.35,0.1,0.05229,5e-05,5.01968]
[1777252311494,48.2,79201.27,0.1,0.05208,5e-05,5.00355]
[1777252311642,48.2,79200.85,0.1,0.05206,5e-05,5.00173]
[1777252317761,48.19,79199.87,0.1,0.052,5e-05,4.99683]
[1777252319475,48.19,79201.0,0.1,0.05204,5e-05,5.00012]
[1777252319567,48.19,79199.28,0.1,0.05195,5e-05,4.99355]
[1777252322159,48.19,79200.55,0.1,0.05201,5e-05,4.99763]
[1777252327444,48.18,79204.5,0.1,0.05217,5e-05,5.01058]
[1777252329458,48.18,79214.83,0.1,0.05265,5e-05,5.0478]
[1777252334492,48.17,79211.75,0.1,0.05248,5e-05,5.03466]
[1777252339527,48.16,79204.01,0.1,0.0521,5e-05,5.00458]
[1777252344562,48.16,79198.88,0.1,0.05183,5e-05,4.98431]
[1777252349598,48.15,79194.88,0.1,0.05163,5e-05,4.96826]
[1777252354633,48.15,79192.21,0.1,0.05144,5e-05,4.95223]
[1777252359670,48.14,79190.0,0.1,0.05132,5e-05,4.94295]
[1777252363674,48.14,79182.54,0.1,0.05096,5e-05,4.91526]
[1777252363695,48.14,79179.83,0.1,0.05084,5e-05,4.90527]
[1777252366719,48.14,79164.46,0.1,0.05012,5e-05,4.84949]
[1777252371753,48.13,79162.94,0.1,0.05002,5e-05,4.84118]
[1777252376789,48.12,79171.36,0.1,0.05036,5e-05,4.86856]
[1777252381823,48.12,79168.1,0.1,0.05021,5e-05,4.85628]
[1777252383838,48.12,79179.79,0.1,0.05074,5e-05,4.89826]
[1777252388874,48.12,79175.48,0.1,0.05054,5e-05,4.88212]
[1777252390188,48.11,79172.24,0.1,0.05039,5e-05,4.87034]
[1777252390205,48.11,79171.25,0.1,0.05034,5e-05,4.86668]
[1777252394378,48.11,79167.37,0.1,0.05016,5e-05,4.85259]
[1777252394438,48.11,79156.43,0.1,0.04965,5e-05,4.81275]
[1777252395264,48.11,79146.83,0.1,0.04921,5e-05,4.77759]
[1777252397938,48.11,79132.58,0.1,0.04857,4e-05,4.72686]
[1777252402976,48.11,79126.6,0.1,0.04829,4e-05,4.70506]
[1777252408026,48.11,79131.04,0.1,0.04849,4e-05,4.72113]
[1777252413048,48.1,79127.05,0.1,0.04826,4e-05,4.70164]
[1777252418137,48.1,79127.51,0.1,0.04827,4e-05,4.70242]
[1777252424129,48.1,79124.28,0.1,0.04812,4e-05,4.69067]
[1777252429641,48.1,79121.41,0.1,0.04798,4e-05,4.67931]
[1777252435544,48.08,79126.22,0.1,0.04812,4e-05,4.69075]
[1777252441248,48.02,79122.86,0.1,0.04779,4e-05,4.66466]
[1777252443706,48.02,79122.32,0.1,0.04774,4e-05,4.66066]
[1777252443805,48.01,79115.34,0.1,0.04741,4e-05,4.63419]
[1777252444613,48.01,79115.34,0.1,0.04741,4e-05,4.63419]
[1777252444707,48.01,79116.21,0.1,0.04744,4e-05,4.63704]
[1777252450832,48.0,79116.48,0.1,0.04744,4e-05,4.63718]
[1777252450840,48.0,79124.57,0.1,0.0478,4e-05,4.66538]
[1777252451484,48.0,79124.57,0.1,0.0478,4e-05,4.66538]
[1777252451585,48.0,79128.32,0.1,0.04796,4e-05,4.67839]
[1777252452898,48.0,79128.32,0.1,0.04796,4e-05,4.67839]
[1777252452914,48.0,79126.0,0.1,0.04786,4e-05,4.67002]
[1777252454304,48.0,79126.0,0.1,0.04785,4e-05,4.6698]
[1777252454353,48.0,79120.5,0.1,0.04761,4e-05,4.65028]
[1777252456724,48.0,79124.89,0.1,0.0478,4e-05,4.66548]
[1777252456778,48.0,79129.77,0.1,0.04801,4e-05,4.68246]
[1777252459719,48.0,79129.16,0.1,0.04798,4e-05,4.67988]
[1777252459814,48.0,79129.39,0.1,0.04799,4e-05,4.68046]
[1777252461223,48.0,79129.39,0.1,0.04799,4e-05,4.68023]
[1777252461388,48.0,79134.32,0.1,0.0482,4e-05,4.69737]
[1777252464437,47.99,79124.29,0.1,0.04775,4e-05,4.6613]
[1777252465418,47.99,79124.29,0.1,0.04775,4e-05,4.6613]
[1777252465468,47.99,79123.1,0.1,0.04769,4e-05,4.6569]
[1777252468927,47.99,79125.7,0.1,0.0478,4e-05,4.66563]
[1777252469449,47.99,79122.42,0.1,0.04765,4e-05,4.65368]
[1777252470449,47.99,79122.42,0.1,0.04765,4e-05,4.65368]
[1777252470516,47.99,79117.25,0.1,0.04742,4e-05,4.63536]
[1777252473236,47.99,79114.6,0.1,0.04725,4e-05,4.62093]
[1777252473473,47.99,79115.62,0.1,0.0473,4e-05,4.62434]
[1777252474199,47.99,79115.62,0.1,0.0473,4e-05,4.62434]
[1777252474480,47.99,79116.37,0.1,0.04733,4e-05,4.62681]
[1777252476890,47.99,79116.32,0.1,0.04732,4e-05,4.62648]
[1777252476923,47.98,79112.96,0.1,0.04718,4e-05,4.61459]
[1777252479877,47.98,79110.71,0.1,0.04707,4e-05,4.60645]
[1777252479951,47.98,79112.33,0.1,0.04714,4e-05,4.61198]
[1777252480161,47.98,79112.33,0.1,0.04714,4e-05,4.61198]
[1777252480566,47.98,79112.39,0.1,0.04714,4e-05,4.61208]
[1777252482619,47.98,79112.39,0.1,0.04714,4e-05,4.61195]
[1777252482639,47.98,79112.61,0.1,0.04715,4e-05,4.61258]
[1777252484229,47.98,79116.86,0.1,0.04733,4e-05,4.62729]
[1777252484255,47.98,79116.86,0.1,0.04733,4e-05,4.62729]
[1777252484417,47.98,79116.86,0.1,0.04733,4e-05,4.62729]
[1777252484549,47.98,79116.86,0.1,0.04733,4e-05,4.62716]
[1777252489587,47.98,79117.05,0.1,0.04733,4e-05,4.62695]
[1777252490442,47.98,79117.05,0.1,0.04733,4e-05,4.62695]
[1777252490596,47.98,79117.55,0.1,0.04735,4e-05,4.62855]
[1777252495630,47.97,79120.05,0.1,0.04745,4e-05,4.63668]
[1777252495710,47.97,79127.23,0.1,0.04777,4e-05,4.6617]
[1777252501684,47.97,79128.84,0.1,0.04782,4e-05,4.66611]
[1777252505715,47.97,79116.01,0.1,0.04724,4e-05,4.62019]
[1777252506091,47.97,79116.01,0.1,0.04724,4e-05,4.62019]
[1777252506722,47.97,79114.05,0.1,0.04716,4e-05,4.61322]
[1777252510304,47.97,79110.22,0.1,0.04699,4e-05,4.59963]
[1777252510692,47.97,79110.22,0.1,0.04699,4e-05,4.59963]
[1777252512302,47.96,79112.85,0.1,0.0471,4e-05,4.60861]
[1777252512767,47.96,79116.98,0.1,0.04728,4e-05,4.62293]
[1777252514781,47.96,79107.11,0.1,0.04684,4e-05,4.58827]
[1777252516435,47.96,79107.29,0.1,0.04685,4e-05,4.58882]
[1777252516502,47.96,79107.29,0.1,0.04685,4e-05,4.58882]
[1777252517038,47.96,79106.73,0.1,0.04683,4e-05,4.58679]
[1777252517802,47.96,79110.39,0.1,0.04698,4e-05,4.59946]
[1777252518134,47.96,79110.39,0.1,0.04698,4e-05,4.59946]
[1777252518810,47.96,79113.44,0.1,0.04712,4e-05,4.61001]
[1777252520678,47.96,79107.03,0.1,0.04684,4e-05,4.58756]
[1777252520826,47.96,79105.56,0.1,0.04677,4e-05,4.58237]
[1777252522548,47.96,79106.47,0.1,0.04681,4e-05,4.5854]
[1777252522839,47.96,79110.77,0.1,0.047,4e-05,4.60037]
[1777252525915,47.96,79103.95,0.1,0.0467,4e-05,4.57646]
[1777252526000,47.96,79103.49,0.1,0.04668,4e-05,4.57482]
[1777252526739,47.96,79103.49,0.1,0.04668,4e-05,4.57482]
[1777252526865,47.96,79103.49,0.1,0.04667,4e-05,4.57477]
[1777252530625,47.96,79103.33,0.1,0.04667,4e-05,4.57406]
[1777252530919,47.96,79103.67,0.1,0.04668,4e-05,4.57519]
[1777252535930,47.96,79100.26,0.1,0.04648,4e-05,4.55831]
[1777252540966,47.96,79101.87,0.1,0.04655,4e-05,4.56376]
[1777252544825,47.96,79095.34,0.1,0.04627,4e-05,4.54108]
[1777252544993,47.96,79097.03,0.1,0.04634,4e-05,4.54692]
[1777252546491,47.96,79101.98,0.1,0.04656,4e-05,4.56407]
[1777252547009,47.96,79106.84,0.1,0.04677,4e-05,4.58094]
[1777252547389,47.96,79106.84,0.1,0.04677,4e-05,4.58094]
[1777252548016,47.96,79104.28,0.1,0.04666,4e-05,4.57202]
[1777252550032,47.96,79089.09,0.1,0.046,4e-05,4.51937]
[1777252551035,47.96,79077.87,0.1,0.04552,4e-05,4.4808]
[1777252556401,47.96,79070.36,0.1,0.04521,4e-05,4.45575]
[1777252557398,47.96,79070.36,0.1,0.04521,4e-05,4.45575]
[1777252563119,47.96,79058.61,0.1,0.04472,4e-05,4.41657]
[1777252563939,47.96,79058.61,0.1,0.04472,4e-05,4.41657]
[1777252564040,47.97,79071.05,0.1,0.04528,4e-05,4.46125]
[1777252564914,47.97,79071.05,0.1,0.04528,4e-05,4.46125]
[1777252564999,47.97,79079.89,0.1,0.04565,4e-05,4.49152]
[1777252567314,47.97,79078.58,0.1,0.0456,4e-05,4.48722]
[1777252575227,47.97,79086.59,0.1,0.04595,4e-05,4.51514]
[1777252575229,47.97,79075.06,0.1,0.04545,4e-05,4.47555]
[1777252579521,47.97,79062.04,0.1,0.04489,4e-05,4.4299]
[1777252583756,47.96,79056.27,0.1,0.04463,4e-05,4.40914]
[1777252589329,47.97,79046.98,0.1,0.04425,4e-05,4.37799]
[1777252589379,47.96,79030.43,0.1,0.04356,4e-05,4.32206]
[1777252595363,47.96,79029.56,0.1,0.04345,4e-05,4.31215]
[1777252598421,47.94,79022.81,0.1,0.04312,4e-05,4.28542]
[1777252604425,47.92,79028.38,0.1,0.04328,4e-05,4.2984]
[1777252609128,47.91,79019.67,0.1,0.04289,4e-05,4.26662]
[1777252613490,47.9,79034.78,0.1,0.04349,4e-05,4.3158]
[1777252618526,47.9,79038.47,0.1,0.04362,4e-05,4.32632]
[1777252620538,47.9,79050.63,0.1,0.04412,4e-05,4.36696]
[1777252623559,47.89,79039.23,0.1,0.04364,4e-05,4.32805]
[1777252626919,47.89,79050.84,0.1,0.04412,4e-05,4.36674]
[1777252630982,47.89,79028.11,0.1,0.04317,4e-05,4.28967]
[1777252636149,47.89,79026.73,0.1,0.04311,4e-05,4.28453]
[1777252638620,47.89,79027.18,0.1,0.04312,4e-05,4.28589]
[1777252644708,47.88,79027.65,0.1,0.04312,4e-05,4.28586]
[1777252649742,47.88,79021.37,0.1,0.04287,4e-05,4.26486]
[1777252652823,47.88,79022.07,0.1,0.04285,4e-05,4.26253]
[1777252658807,47.88,78999.79,0.1,0.04195,4e-05,4.18887]
[1777252663840,47.88,78996.75,0.1,0.04184,4e-05,4.18]
[1777252668876,47.86,79012.57,0.1,0.04239,4e-05,4.22481]
[1777252673910,47.78,79008.56,0.1,0.04196,4e-05,4.19037]
[1777252678946,47.72,79007.8,0.1,0.04174,4e-05,4.17187]
[1777252683980,47.71,79001.26,0.1,0.04145,4e-05,4.14866]
[1777252689020,47.7,79006.72,0.1,0.04165,4e-05,4.16493]
[1777252691207,47.7,79019.75,0.1,0.04216,4e-05,4.20684]
[1777252691448,47.7,79019.75,0.1,0.04216,4e-05,4.20684]
[1777252693079,47.7,79035.17,0.1,0.04278,4e-05,4.25771]
[1777252693234,47.7,79035.17,0.1,0.04278,4e-05,4.25771]
[1777252695104,47.7,79018.21,0.1,0.04208,4e-05,4.20063]
[1777252697107,47.69,79006.69,0.1,0.04161,4e-05,4.16154]
[1777252702142,47.69,79014.74,0.1,0.04191,4e-05,4.18609]
[1777252707062,47.68,79019.74,0.1,0.04209,4e-05,4.20096]
[1777252710198,47.64,79031.28,0.1,0.04243,4e-05,4.22899]
[1777252711524,47.62,79030.01,0.1,0.04227,4e-05,4.21542]
[1777252712266,47.61,79030.59,0.1,0.04224,4e-05,4.21276]
[1777252712512,47.61,79030.59,0.1,0.04224,4e-05,4.21276]
[1777252713221,47.59,79030.59,0.1,0.04219,4e-05,4.20835]
[1777252714358,47.59,79036.48,0.1,0.04242,4e-05,4.22756]
[1777252715239,47.59,79046.42,0.1,0.04282,4e-05,4.26032]
[1777252720269,47.58,79048.73,0.1,0.04289,4e-05,4.26583]
[1777252722282,47.56,79034.87,0.1,0.04225,4e-05,4.21404]
[1777252727635,47.48,79028.42,0.1,0.04173,4e-05,4.1717]
[1777252732351,47.46,79018.34,0.1,0.04127,4e-05,4.13314]
[1777252735373,47.46,79007.71,0.1,0.04083,4e-05,4.09744]
[1777252739431,47.45,79007.79,0.1,0.04083,4e-05,4.09691]
[1777252740237,47.45,79007.79,0.1,0.04083,4e-05,4.09691]
[1777252739472,47.45,79017.42,0.1,0.0412,4e-05,4.12818]
[1777252740407,47.45,79015.48,0.1,0.04112,4e-05,4.12153]
[1777252745443,47.43,79024.3,0.1,0.04142,4e-05,4.14615]
[1777252747775,47.43,79035.08,0.1,0.04185,4e-05,4.18112]
[1777252753498,47.42,79035.82,0.1,0.04185,4e-05,4.18115]
[1777252758533,47.4,79029.66,0.1,0.04153,4e-05,4.15546]
[1777252763569,47.4,79032.26,0.1,0.04162,4e-05,4.16233]
[1777252768604,47.35,79041.56,0.1,0.04184,4e-05,4.18112]
[1777252773704,47.35,79049.05,0.1,0.04208,4e-05,4.19985]
[1777252779681,47.34,79049.1,0.1,0.04205,4e-05,4.19726]
[1777252784715,47.33,79049.81,0.1,0.04206,4e-05,4.19782]
[1777252789751,47.32,79042.5,0.1,0.04174,4e-05,4.17184]
[1777252793778,47.32,79032.21,0.1,0.04131,4e-05,4.13639]
[1777252798815,47.31,79029.15,0.1,0.04117,4e-05,4.12484]
[1777252803854,47.31,79027.18,0.1,0.04107,4e-05,4.11698]
[1777252808886,47.3,79033.15,0.1,0.0413,4e-05,4.13526]
[1777252813922,47.3,79041.32,0.1,0.0416,4e-05,4.16061]
[1777252816951,47.29,79052.0,0.1,0.04202,4e-05,4.19503]
[1777252821985,47.28,79044.6,0.1,0.0417,4e-05,4.16855]
[1777252827344,47.28,79044.8,0.1,0.04169,4e-05,4.16775]
[1777252828353,47.28,79044.67,0.1,0.04168,4e-05,4.16697]
[1777252828341,47.28,79043.54,0.1,0.04163,4e-05,4.16252]
[1777252829035,47.28,79043.54,0.1,0.04163,4e-05,4.16252]
[1777252834070,47.27,79041.81,0.1,0.04149,4e-05,4.1505]
[1777252835330,47.27,79041.81,0.1,0.04149,4e-05,4.1505]
[1777252836083,47.27,79039.01,0.1,0.04137,4e-05,4.1406]
[1777252841126,47.26,79043.03,0.1,0.04151,4e-05,4.15232]
[1777252845554,47.26,79044.83,0.1,0.04157,4e-05,4.15693]
[1777252846162,47.25,79042.78,0.1,0.04148,4e-05,4.14981]
[1777252849186,47.25,79030.46,0.1,0.04098,4e-05,4.10825]
[1777252850679,47.25,79025.47,0.1,0.04078,4e-05,4.09161]
[1777252851198,47.25,79025.04,0.1,0.04076,4e-05,4.08998]
[1777252853337,47.25,79025.72,0.1,0.04078,4e-05,4.09198]
[1777252853358,47.25,79023.44,0.1,0.04069,4e-05,4.08406]
[1777252859254,47.24,79034.62,0.1,0.04112,4e-05,4.11966]
[1777252864289,47.24,79031.07,0.1,0.04096,4e-05,4.10663]
[1777252869327,47.23,79028.32,0.1,0.04083,4e-05,4.09627]
[1777252874361,47.23,79031.35,0.1,0.04094,4e-05,4.1051]
[1777252879397,47.23,79041.18,0.1,0.04132,4e-05,4.13658]
[1777252884439,47.22,79040.1,0.1,0.04126,4e-05,4.13141]
[1777252889469,47.21,79041.04,0.1,0.04128,4e-05,4.13315]
[1777252894504,47.21,79040.31,0.1,0.04119,4e-05,4.12485]
[1777252899539,47.2,79033.58,0.1,0.04091,4e-05,4.10146]
[1777252904575,47.2,79036.39,0.1,0.04101,4e-05,4.10959]
[1777252909610,47.2,79035.31,0.1,0.04095,4e-05,4.10493]
[1777252914645,47.19,79034.86,0.1,0.04092,4e-05,4.10238]
[1777252919683,47.19,79031.16,0.1,0.04076,4e-05,4.08918]
[1777252922703,47.19,79012.33,0.1,0.04001,4e-05,4.02717]
[1777252924615,47.19,79009.37,0.1,0.03989,4e-05,4.01746]
[1777252924720,47.19,79007.61,0.1,0.03982,4e-05,4.01168]
[1777252929753,47.18,79000.94,0.1,0.03956,4e-05,3.98985]
[1777252934789,47.18,79001.62,0.1,0.03959,4e-05,3.99186]
[1777252935810,47.18,79001.62,0.1,0.03959,4e-05,3.99186]
[1777252935879,47.18,79000.87,0.1,0.03956,4e-05,3.98941]
[1777252940833,47.18,78988.51,0.1,0.03908,4e-05,3.94951]
[1777252946276,47.18,78991.31,0.1,0.03919,4e-05,3.95865]
[1777252946340,47.18,79000.13,0.1,0.03953,4e-05,3.98706]
[1777252947981,47.18,79000.13,0.1,0.03953,4e-05,3.98704]
[1777252948079,47.18,78992.34,0.1,0.03923,4e-05,3.96194]
[1777252950557,47.18,78992.95,0.1,0.03925,4e-05,3.96392]
[1777252950900,47.18,78996.2,0.1,0.03938,4e-05,3.97439]
[1777252953242,47.18,78994.96,0.1,0.03929,4e-05,3.96593]
[1777252953261,47.18,78996.24,0.1,0.03934,4e-05,3.97005]
[1777252954726,47.18,78996.24,0.1,0.03934,4e-05,3.97006]
[1777252954928,47.18,79003.24,0.1,0.03961,4e-05,3.99265]
[1777252958432,47.18,79002.58,0.1,0.03958,4e-05,3.99046]
[1777252959268,47.18,79001.42,0.1,0.03954,4e-05,3.98668]
[1777252960240,47.18,79001.42,0.1,0.03954,4e-05,3.98668]
[1777252960257,47.18,78999.25,0.1,0.03945,4e-05,3.97966]
[1777252961545,47.18,78999.25,0.1,0.03945,4e-05,3.97964]
[1777252961979,47.18,78998.37,0.1,0.03942,4e-05,3.9768]
[1777252963451,47.18,78998.37,0.1,0.03942,4e-05,3.9768]
[1777252963453,47.18,79019.74,0.1,0.04025,4e-05,4.04605]
[1777252965504,47.18,79022.58,0.1,0.04036,4e-05,4.05527]
[1777252966199,47.18,79022.58,0.1,0.04036,4e-05,4.05515]
[1777252966294,47.18,79033.76,0.1,0.0408,4e-05,4.09162]
[1777252972050,47.18,79040.53,0.1,0.04105,4e-05,4.11256]
[1777252977099,47.17,79049.34,0.1,0.04139,4e-05,4.14052]
[1777252982134,47.17,79043.33,0.1,0.04113,4e-05,4.1193]
[1777252983436,47.17,79043.33,0.1,0.04113,4e-05,4.1193]
[1777252983515,47.17,79051.01,0.1,0.04144,4e-05,4.14446]
[1777252985303,47.17,79051.01,0.1,0.04144,4e-05,4.14421]
[1777252985392,47.17,79060.68,0.1,0.04182,4e-05,4.17604]
[1777252991201,47.16,79064.38,0.1,0.04195,4e-05,4.18633]
[1777252996510,47.15,79068.24,0.1,0.04209,4e-05,4.19777]
[1777252996557,47.15,79074.22,0.1,0.04232,4e-05,4.21704]
[1777253002278,47.14,79076.67,0.1,0.0424,4e-05,4.22322]
[1777253005993,47.14,79074.15,0.1,0.04228,4e-05,4.21356]
[1777253006307,47.14,79073.28,0.1,0.04224,4e-05,4.21025]
[1777253011342,47.13,79067.51,0.1,0.04194,4e-05,4.18449]
[1777253012100,47.13,79067.51,0.1,0.04194,4e-05,4.18449]
[1777253012349,47.13,79065.41,0.1,0.04185,4e-05,4.17713]
[1777253015368,47.13,79064.93,0.1,0.04182,4e-05,4.17486]
[1777253015441,47.12,79059.69,0.1,0.0416,4e-05,4.15709]
[1777253016421,47.12,79059.69,0.1,0.0416,4e-05,4.15709]
[1777253016480,47.12,79058.89,0.1,0.04157,4e-05,4.15412]
[1777253021426,47.12,79056.83,0.1,0.04147,4e-05,4.1461]
[1777253021481,47.12,79061.49,0.1,0.04165,4e-05,4.16129]
[1777253022486,47.12,79061.49,0.1,0.04165,4e-05,4.16129]
[1777253022522,47.12,79061.93,0.1,0.04167,4e-05,4.16244]
[1777253026584,47.11,79062.5,0.1,0.04168,4e-05,4.16337]
[1777253026598,47.11,79064.96,0.1,0.04177,4e-05,4.1709]
[1777253027392,47.11,79064.96,0.1,0.04177,4e-05,4.1709]
[1777253027453,47.11,79064.96,0.1,0.04177,4e-05,4.1709]
[1777253030056,47.11,79067.81,0.1,0.04188,4e-05,4.17972]
[1777253030479,47.11,79068.96,0.1,0.04192,4e-05,4.18321]
[1777253033487,47.1,79068.75,0.1,0.0419,4e-05,4.1818]
[1777253033501,47.1,79068.46,0.1,0.04189,4e-05,4.18049]
[1777253034402,47.1,79068.46,0.1,0.04189,4e-05,4.18049]
[1777253034505,47.1,79068.88,0.1,0.0419,4e-05,4.18154]
[1777253035264,47.1,79068.88,0.1,0.0419,4e-05,4.18154]
[1777253035509,47.1,79068.88,0.1,0.0419,4e-05,4.18119]
[1777253036044,47.1,79068.88,0.1,0.0419,4e-05,4.18119]
[1777253036517,47.1,79070.76,0.1,0.04197,4e-05,4.18713]
[1777253037503,47.1,79070.76,0.1,0.04197,4e-05,4.18713]
[1777253037604,47.1,79067.93,0.1,0.04184,4e-05,4.17699]
[1777253038467,47.1,79067.93,0.1,0.04184,4e-05,4.17699]
[1777253038534,47.09,79067.93,0.1,0.04184,4e-05,4.17665]
[1777253040235,47.09,79067.44,0.1,0.04182,4e-05,4.17468]
[1777253040545,47.09,79065.82,0.1,0.04175,4e-05,4.16928]
[1777253045584,47.09,79058.62,0.1,0.04144,4e-05,4.1438]
[1777253046586,47.09,79036.08,0.1,0.04053,4e-05,4.06891]
[1777253047593,47.09,79022.91,0.1,0.04001,4e-05,4.02573]
[1777253048263,47.09,79022.91,0.1,0.04001,4e-05,4.02573]
[1777253048602,47.09,79016.19,0.1,0.03975,4e-05,4.00382]
[1777253053636,47.08,79009.15,0.1,0.03947,4e-05,3.98085]
[1777253059368,47.08,79002.4,0.1,0.03921,4e-05,3.95902]
[1777253059379,47.08,79002.4,0.1,0.03921,4e-05,3.95902]
[1777253059459,47.08,79000.72,0.1,0.03915,4e-05,3.95364]
[1777253060339,47.08,79000.72,0.1,0.03915,4e-05,3.95364]
[1777253060366,47.08,79000.06,0.1,0.03912,4e-05,3.95154]
[1777253062699,47.08,79009.89,0.1,0.0395,4e-05,3.98327]
[1777253067752,47.08,79000.48,0.1,0.03914,4e-05,3.95284]
[1777253067822,47.08,79004.92,0.1,0.03931,4e-05,3.96715]
[1777253068808,47.08,79004.92,0.1,0.03931,4e-05,3.96715]
[1777253069626,47.08,79004.92,0.1,0.03931,4e-05,3.96715]
[1777253072282,47.08,79007.01,0.1,0.03939,4e-05,3.97382]
[1777253072333,47.08,79007.09,0.1,0.03935,4e-05,3.96956]
[1777253077560,47.08,79005.38,0.1,0.03928,4e-05,3.96385]
[1777253080163,47.08,79009.15,0.1,0.03943,4e-05,3.97594]
[1777253080182,47.08,79008.66,0.1,0.03941,4e-05,3.9743]
[1777253081444,47.08,79008.66,0.1,0.03941,4e-05,3.9743]
[1777253081503,47.08,79007.9,0.1,0.03938,4e-05,3.97178]
[1777253083369,47.08,79007.9,0.1,0.03938,4e-05,3.97172]
[1777253083403,47.08,79014.51,0.1,0.03963,4e-05,3.99304]
[1777253084406,47.08,79014.51,0.1,0.03963,4e-05,3.99304]
[1777253084504,47.08,79017.58,0.1,0.03975,4e-05,4.00294]
[1777253090187,47.08,79012.13,0.1,0.03953,4e-05,3.98475]
[1777253095550,47.08,79012.06,0.1,0.03953,4e-05,3.98428]
[1777253095651,47.08,79024.48,0.1,0.04001,4e-05,4.02448]
[1777253097436,47.08,79024.48,0.1,0.04001,4e-05,4.02448]
[1777253097442,47.08,79028.72,0.1,0.04017,4e-05,4.03818]
[1777253098227,47.08,79028.72,0.1,0.04017,4e-05,4.03818]
[1777253098328,47.08,79028.97,0.1,0.04018,4e-05,4.03886]
[1777253104015,47.07,79022.74,0.1,0.03993,4e-05,4.0178]
[1777253105663,47.07,79001.87,0.1,0.03912,4e-05,3.9502]
[1777253106134,47.07,78986.71,0.1,0.03854,4e-05,3.90158]
[1777253106920,47.07,78986.71,0.1,0.03854,4e-05,3.90158]
[1777253107034,47.07,78986.71,0.1,0.03854,4e-05,3.90169]
[1777253108317,47.07,78968.53,0.1,0.03785,4e-05,3.844]
[1777253110125,47.08,78968.53,0.1,0.03785,4e-05,3.84434]
[1777253110158,47.08,78981.84,0.1,0.03836,4e-05,3.88652]
[1777253111047,47.08,78981.84,0.1,0.03836,4e-05,3.88652]
[1777253111467,47.08,78981.84,0.1,0.03836,4e-05,3.88652]
[1777253111480,47.08,78980.21,0.1,0.0383,4e-05,3.8815]
[1777253115502,47.08,78978.81,0.1,0.03825,4e-05,3.87742]
[1777253115589,47.08,78979.22,0.1,0.03827,4e-05,3.87885]
[1777253116391,47.08,78979.22,0.1,0.03827,4e-05,3.87885]
[1777253116493,47.08,78978.78,0.1,0.03825,4e-05,3.87758]
[1777253118227,47.08,78978.78,0.1,0.03825,4e-05,3.87771]
[1777253118311,47.08,78981.25,0.1,0.03835,4e-05,3.8857]
[1777253119491,47.08,78981.25,0.1,0.03835,4e-05,3.8857]
[1777253119519,47.08,78980.22,0.1,0.03831,4e-05,3.88255]
[1777253121589,47.08,78974.23,0.1,0.03808,4e-05,3.86367]
[1777253121687,47.08,78976.23,0.1,0.03816,4e-05,3.87013]
[1777253123387,47.08,78976.23,0.1,0.03816,4e-05,3.87028]
[1777253123482,47.08,78988.57,0.1,0.03863,4e-05,3.9097]
[1777253125199,47.08,78988.57,0.1,0.03863,4e-05,3.90981]
[1777253125269,47.08,78990.24,0.1,0.0387,4e-05,3.91523]
[1777253128701,47.08,78996.85,0.1,0.03895,4e-05,3.93654]
[1777253129189,47.08,78997.15,0.1,0.03897,4e-05,3.9376]
[1777253130366,47.08,78997.15,0.1,0.03897,4e-05,3.9376]
[1777253130465,47.08,78995.0,0.1,0.03888,4e-05,3.93074]
[1777253132356,47.08,78995.0,0.1,0.03884,4e-05,3.92633]
[1777253132454,47.08,79001.19,0.1,0.03908,4e-05,3.94623]
[1777253133135,47.08,79001.19,0.1,0.03908,4e-05,3.94623]
[1777253133517,47.08,78995.31,0.1,0.03886,4e-05,3.92739]
[1777253134607,47.08,78995.31,0.1,0.03886,4e-05,3.92739]
[1777253134670,47.08,78991.39,0.1,0.03871,4e-05,3.91492]
[1777253136337,47.08,78991.39,0.1,0.03871,4e-05,3.91492]
[1777253136343,47.08,78990.61,0.1,0.03868,4e-05,3.9125]
[1777253142643,47.09,78988.18,0.1,0.03859,4e-05,3.90508]
[1777253146647,47.09,78987.07,0.1,0.03855,4e-05,3.90183]
[1777253147317,47.09,78983.64,0.1,0.03842,4e-05,3.89107]
[1777253149456,47.09,78979.91,0.1,0.03828,4e-05,3.87931]
[1777253149558,47.09,78977.78,0.1,0.0382,4e-05,3.87268]
[1777253155374,47.09,78980.17,0.1,0.0383,4e-05,3.88106]
[1777253157386,47.09,78990.81,0.1,0.03871,4e-05,3.91521]
[1777253157978,47.09,78990.81,0.1,0.03871,4e-05,3.91521]
[1777253158393,47.09,78993.57,0.1,0.03882,4e-05,3.92411]
[1777253162424,47.09,78983.14,0.1,0.03842,4e-05,3.89114]
[1777253163891,47.09,78979.43,0.1,0.03829,4e-05,3.87946]
[1777253164439,47.1,78970.25,0.1,0.03794,4e-05,3.85051]
[1777253169473,47.1,78965.08,0.1,0.03776,4e-05,3.83514]
[1777253170462,47.1,78965.08,0.1,0.03776,4e-05,3.83514]
[1777253173787,47.1,78965.62,0.1,0.03779,4e-05,3.83765]
[1777253175680,47.1,78969.95,0.1,0.03795,4e-05,3.8515]
[1777253181557,47.11,78977.96,0.1,0.03827,4e-05,3.87792]
[1777253183674,47.11,78978.68,0.1,0.0383,4e-05,3.88034]
[1777253183675,47.11,78990.92,0.1,0.03876,4e-05,3.91949]
[1777253189614,47.11,78998.79,0.1,0.03907,4e-05,3.94514]
[1777253194648,47.11,79000.62,0.1,0.0391,4e-05,3.94672]
[1777253199684,47.11,79001.48,0.1,0.03914,4e-05,3.94964]
[1777253202705,47.11,78985.7,0.1,0.03853,4e-05,3.89922]
[1777253206734,47.11,78975.63,0.1,0.03816,4e-05,3.86784]
[1777253210764,47.12,78964.92,0.1,0.03776,4e-05,3.83452]
[1777253215799,47.12,78961.72,0.1,0.03766,4e-05,3.82582]
[1777253221116,47.13,78955.28,0.1,0.03743,4e-05,3.8068]
[1777253224429,47.13,78947.88,0.1,0.03717,4e-05,3.78418]
[1777253224528,47.13,78943.98,0.1,0.03703,4e-05,3.77232]
[1777253226258,47.13,78943.98,0.1,0.03703,4e-05,3.77264]
[1777253226356,47.13,78940.02,0.1,0.03689,4e-05,3.76064]
[1777253229754,47.13,78951.72,0.1,0.03733,4e-05,3.79813]
[1777253230251,47.14,78975.21,0.1,0.03822,4e-05,3.87242]
[1777253235957,47.14,78979.51,0.1,0.03839,4e-05,3.88699]
[1777253237960,47.14,78968.78,0.1,0.03799,4e-05,3.8533]
[1777253242995,47.14,78960.24,0.1,0.03768,4e-05,3.82738]
[1777253244975,47.15,78958.32,0.1,0.03761,4e-05,3.82159]
[1777253245522,47.15,78934.17,0.1,0.03672,4e-05,3.74648]
[1777253249787,47.15,78928.22,0.1,0.03652,4e-05,3.72908]
[1777253250050,47.15,78924.15,0.1,0.03638,4e-05,3.71731]
[1777253254079,47.16,78914.35,0.1,0.036,4e-05,3.6841]
[1777253255092,47.16,78904.22,0.1,0.03565,4e-05,3.65404]
[1777253260128,47.17,78901.0,0.1,0.03557,4e-05,3.64729]
[1777253265198,47.18,78906.22,0.1,0.03578,4e-05,3.66525]
[1777253265255,47.18,78891.71,0.1,0.03527,4e-05,3.62169]
[1777253268183,47.19,78878.21,0.1,0.03482,4e-05,3.58277]
[1777253270198,47.2,78860.77,0.1,0.03423,3e-05,3.53201]
[1777253273221,47.2,78846.95,0.1,0.03378,3e-05,3.49329]
[1777253276245,47.21,78834.06,0.1,0.03337,3e-05,3.45779]
[1777253278584,47.22,78819.42,0.1,0.03289,3e-05,3.41679]
[1777253281758,47.23,78791.72,0.1,0.03201,3e-05,3.33969]
[1777253283307,47.23,78777.34,0.1,0.03155,3e-05,3.29939]
[1777253285330,47.24,78748.0,0.1,0.03062,3e-05,3.21778]
[1777253290346,47.24,78752.65,0.1,0.03078,3e-05,3.23171]
[1777253292427,47.24,78774.52,0.1,0.03148,3e-05,3.29313]
[1777253295381,47.25,78795.95,0.1,0.03219,3e-05,3.35503]
[1777253296396,47.25,78806.82,0.1,0.03255,3e-05,3.38647]
[1777253297406,47.25,78819.32,0.1,0.03296,3e-05,3.42279]
[1777253298480,47.25,78831.9,0.1,0.03339,3e-05,3.45958]
[1777253304628,47.25,78824.91,0.1,0.03318,3e-05,3.4411]
[1777253310490,47.27,78832.27,0.1,0.03346,3e-05,3.4658]
[1777253314816,47.27,78853.06,0.1,0.03415,3e-05,3.52442]
[1777253319754,47.29,78881.85,0.1,0.03519,4e-05,3.61379]
[1777253325595,47.3,78881.53,0.1,0.03522,4e-05,3.61594]
[1777253327608,47.3,78864.56,0.1,0.03463,3e-05,3.56584]
[1777253332645,47.31,78861.77,0.1,0.03457,3e-05,3.5606]
[1777253337680,47.33,78872.87,0.1,0.03499,4e-05,3.59668]
[1777253342714,47.34,78870.33,0.1,0.03494,4e-05,3.59179]
[1777253345736,47.34,78856.39,0.1,0.03447,3e-05,3.55152]
[1777253350769,47.35,78854.91,0.1,0.03444,3e-05,3.54857]
[1777253355805,47.35,78854.35,0.1,0.03443,3e-05,3.54834]
[1777253360846,47.36,78867.98,0.1,0.03493,3e-05,3.59106]
[1777253361971,47.36,78879.49,0.1,0.03534,4e-05,3.62623]
[1777253364882,47.37,78900.95,0.1,0.03612,4e-05,3.69291]
[1777253369918,47.38,78906.21,0.1,0.03634,4e-05,3.71088]
[1777253374956,47.38,78910.6,0.1,0.03648,4e-05,3.72186]
[1777253379992,47.39,78918.82,0.1,0.0368,4e-05,3.74882]
[1777253385031,47.4,78913.53,0.1,0.03662,4e-05,3.73411]
[1777253390065,47.4,78913.71,0.1,0.03665,4e-05,3.73637]
[1777253395131,47.41,78914.32,0.1,0.03669,4e-05,3.73993]
[1777253400143,47.42,78905.17,0.1,0.03638,4e-05,3.71344]
[1777253405610,47.42,78899.96,0.1,0.03621,4e-05,3.69895]
[1777253411215,47.43,78890.74,0.1,0.03591,4e-05,3.67356]
[1777253415400,47.44,78901.84,0.1,0.03633,4e-05,3.70909]
[1777253417470,47.44,78901.84,0.1,0.03633,4e-05,3.70947]
[1777253417550,47.44,78912.61,0.1,0.03673,4e-05,3.74322]
[1777253422542,47.45,78923.94,0.1,0.03716,4e-05,3.77962]
[1777253426632,47.45,78928.94,0.1,0.03736,4e-05,3.79582]
[1777253426653,47.45,78932.47,0.1,0.03749,4e-05,3.80702]
[1777253429983,47.45,78936.56,0.1,0.03764,4e-05,3.82014]
[1777253430075,47.45,78937.16,0.1,0.03767,4e-05,3.82217]
[1777253430574,47.45,78937.16,0.1,0.03767,4e-05,3.82217]
[1777253430675,47.45,78940.14,0.1,0.03778,4e-05,3.83165]
[1777253432614,47.46,78932.4,0.1,0.03746,4e-05,3.80336]
[1777253438405,47.46,78935.24,0.1,0.03758,4e-05,3.8133]
[1777253443465,47.46,78927.25,0.1,0.03729,4e-05,3.78907]
[1777253444464,47.46,78914.2,0.1,0.03681,4e-05,3.7489]
[1777253446479,47.47,78898.67,0.1,0.03626,4e-05,3.7018]
[1777253449498,47.47,78911.34,0.1,0.03673,4e-05,3.74166]
[1777253454533,47.47,78903.18,0.1,0.03645,4e-05,3.71808]
[1777253459566,47.48,78904.6,0.1,0.03652,4e-05,3.72415]
[1777253464603,47.49,78903.46,0.1,0.0365,4e-05,3.72233]
[1777253469637,47.49,78901.66,0.1,0.03645,4e-05,3.71845]
[1777253475678,47.5,78902.09,0.1,0.03649,4e-05,3.72167]
[1777253480715,47.51,78900.59,0.1,0.03646,4e-05,3.71867]
[1777253485749,47.51,78902.86,0.1,0.03656,4e-05,3.72722]
[1777253491113,47.52,78908.82,0.1,0.03679,4e-05,3.74678]
[1777253490784,47.52,78922.82,0.1,0.03731,4e-05,3.79034]
[1777253491791,47.52,78929.16,0.1,0.0375,4e-05,3.80586]
[1777253496826,47.52,78929.21,0.1,0.03751,4e-05,3.80698]
[1777253501861,47.53,78936.23,0.1,0.03779,4e-05,3.82976]
[1777253506896,47.53,78940.21,0.1,0.03794,4e-05,3.84293]
[1777253511930,47.53,78940.16,0.1,0.03795,4e-05,3.84349]
[1777253513749,47.53,78940.45,0.1,0.03796,4e-05,3.84468]
[1777253513945,47.53,78940.45,0.1,0.03796,4e-05,3.84468]
[1777253515410,47.54,78935.87,0.1,0.03779,4e-05,3.83049]
[1777253515959,47.54,78931.65,0.1,0.03764,4e-05,3.81749]
[1777253518656,47.54,78937.31,0.1,0.03786,4e-05,3.83563]
[1777253518979,47.54,78936.31,0.1,0.03782,4e-05,3.8325]
[1777253523982,47.54,78929.79,0.1,0.03759,4e-05,3.81292]
[1777253524028,47.54,78938.62,0.1,0.03792,4e-05,3.84064]
[1777253526029,47.54,78954.38,0.1,0.03851,4e-05,3.89033]
[1777253531069,47.54,78949.59,0.1,0.03833,4e-05,3.87558]
[1777253536102,47.54,78955.91,0.1,0.03857,4e-05,3.89574]
[1777253539197,47.54,78974.93,0.1,0.0393,4e-05,3.95617]
[1777253542997,47.54,78978.93,0.1,0.03945,4e-05,3.96874]
[1777253543154,47.54,78979.65,0.1,0.03948,4e-05,3.97096]
[1777253545169,47.54,78996.12,0.1,0.04011,4e-05,4.02364]
[1777253550205,47.54,78994.69,0.1,0.04004,4e-05,4.01817]
[1777253553475,47.54,78993.34,0.1,0.03994,4e-05,4.00884]
[1777253554231,47.54,78990.13,0.1,0.03982,4e-05,3.99838]
[1777253554446,47.54,78990.13,0.1,0.03982,4e-05,3.99838]
[1777253554509,47.54,78986.84,0.1,0.03969,4e-05,3.98781]
[1777253560117,47.54,78986.72,0.1,0.03968,4e-05,3.987]
[1777253560216,47.53,78989.53,0.1,0.03979,4e-05,3.99581]
[1777253560813,47.53,78989.53,0.1,0.03979,4e-05,3.99581]
[1777253560914,47.53,78990.14,0.1,0.03981,4e-05,3.99777]
[1777253561511,47.53,78990.14,0.1,0.03981,4e-05,3.99777]
[1777253561612,47.53,78989.3,0.1,0.03978,4e-05,3.99496]
[1777253564717,47.53,78987.74,0.1,0.03971,4e-05,3.98974]
[1777253564725,47.53,78986.77,0.1,0.03968,4e-05,3.98653]
[1777253570082,47.53,78984.87,0.1,0.0396,4e-05,3.98007]
[1777253570182,47.53,78981.82,0.1,0.03948,4e-05,3.97014]
[1777253571567,47.53,78982.13,0.1,0.03949,4e-05,3.97113]
[1777253572087,47.53,78982.13,0.1,0.03949,4e-05,3.97113]
[1777253580413,47.53,78964.84,0.1,0.03882,4e-05,3.91569]
[1777253582474,47.53,78960.32,0.1,0.03865,4e-05,3.9014]
[1777253582539,47.53,78955.72,0.1,0.03848,4e-05,3.88693]
[1777253586456,47.53,78943.91,0.1,0.03804,4e-05,3.85018]
[1777253588471,47.53,78929.29,0.1,0.0375,4e-05,3.80482]
[1777253593758,47.54,78915.92,0.1,0.03702,4e-05,3.76439]
[1777253599550,47.54,78907.21,0.1,0.03672,4e-05,3.73847]
[1777253604585,47.54,78903.18,0.1,0.03658,4e-05,3.7266]
[1777253609620,47.54,78906.1,0.1,0.03669,4e-05,3.73623]
[1777253614655,47.55,78910.05,0.1,0.0368,4e-05,3.7446]
[1777253619835,47.55,78914.24,0.1,0.03696,4e-05,3.75797]
[1777253622712,47.55,78895.26,0.1,0.03628,4e-05,3.70018]
[1777253627746,47.55,78880.79,0.1,0.03577,4e-05,3.65723]
[1777253631779,47.56,78865.65,0.1,0.03524,4e-05,3.61213]
[1777253635801,47.56,78854.45,0.1,0.03487,3e-05,3.58006]
[1777253640840,47.57,78851.54,0.1,0.03479,3e-05,3.5733]
[1777253644116,47.57,78872.06,0.1,0.03552,4e-05,3.63591]
[1777253649901,47.58,78879.5,0.1,0.0358,4e-05,3.65991]
[1777253654938,47.59,78879.9,0.1,0.03583,4e-05,3.66235]
[1777253659972,47.59,78884.91,0.1,0.03602,4e-05,3.67874]
[1777253660982,47.59,78895.71,0.1,0.03641,4e-05,3.71186]
[1777253666013,47.59,78890.74,0.1,0.03625,4e-05,3.69768]
[1777253671048,47.6,78891.05,0.1,0.03623,4e-05,3.69536]
[1777253674327,47.6,78876.53,0.1,0.03572,4e-05,3.65228]
[1777253677090,47.61,78865.49,0.1,0.03534,4e-05,3.61966]
[1777253682126,47.61,78866.27,0.1,0.03539,4e-05,3.62373]
[1777253687161,47.62,78863.2,0.1,0.03531,4e-05,3.6165]
[1777253692199,47.63,78862.01,0.1,0.03528,4e-05,3.6146]
[1777253697233,47.63,78866.0,0.1,0.03544,4e-05,3.62817]
[1777253702268,47.64,78874.9,0.1,0.03578,4e-05,3.65642]
[1777253704460,47.64,78877.13,0.1,0.03586,4e-05,3.66363]
[1777253705292,47.64,78873.93,0.1,0.03575,4e-05,3.65421]
[1777253710325,47.65,78875.41,0.1,0.03581,4e-05,3.65969]
[1777253715359,47.65,78875.85,0.1,0.03584,4e-05,3.66223]
[1777253720401,47.66,78866.73,0.1,0.03554,4e-05,3.63598]
[1777253725429,47.66,78867.14,0.1,0.03557,4e-05,3.63866]
[1777253730463,47.67,78862.7,0.1,0.03543,4e-05,3.62683]
[1777253735499,47.67,78865.38,0.1,0.0355,4e-05,3.63212]
[1777253740534,47.68,78864.07,0.1,0.03547,4e-05,3.62964]
[1777253744820,47.68,78885.2,0.1,0.03624,4e-05,3.69469]
[1777253750604,47.69,78891.1,0.1,0.03646,4e-05,3.71369]
[1777253755639,47.69,78895.43,0.1,0.03662,4e-05,3.72708]
[1777253756865,47.69,78895.43,0.1,0.03662,4e-05,3.72708]
[1777253756940,47.69,78895.43,0.1,0.03662,4e-05,3.72708]
[1777253756960,47.69,78893.88,0.1,0.03656,4e-05,3.72221]
[1777253760483,47.69,78898.23,0.1,0.03672,4e-05,3.73512]
[1777253761648,47.69,78897.38,0.1,0.03668,4e-05,3.73237]
[1777253761749,47.68,78891.14,0.1,0.03646,4e-05,3.71315]
[1777253767723,47.68,78889.05,0.1,0.03637,4e-05,3.70611]
[1777253772717,47.68,78885.27,0.1,0.03623,4e-05,3.69425]
[1777253773710,47.68,78884.61,0.1,0.03621,4e-05,3.69216]
[1777253773926,47.68,78883.17,0.1,0.03616,4e-05,3.6877]
[1777253779812,47.68,78883.09,0.1,0.03615,4e-05,3.68704]
[1777253780623,47.68,78883.09,0.1,0.03615,4e-05,3.68704]
[1777253780796,47.68,78883.09,0.1,0.03615,4e-05,3.68704]
[1777253781263,47.68,78883.09,0.1,0.03615,4e-05,3.68704]
[1777253781348,47.68,78878.6,0.1,0.03599,4e-05,3.67329]
[1777253787162,47.68,78878.33,0.1,0.03597,4e-05,3.67229]
[1777253787259,47.68,78877.64,0.1,0.03595,4e-05,3.67015]
[1777253792902,47.68,78880.55,0.1,0.03601,4e-05,3.67427]
[1777253794551,47.68,78882.13,0.1,0.03607,4e-05,3.679]
[1777253795174,47.68,78883.07,0.1,0.0361,4e-05,3.68178]
[1777253800959,47.67,78885.86,0.1,0.03619,4e-05,3.68996]
[1777253805992,47.67,78891.87,0.1,0.03641,4e-05,3.708]
[1777253811029,47.67,78893.84,0.1,0.03647,4e-05,3.71366]
[1777253816066,47.67,78894.43,0.1,0.03649,4e-05,3.7152]
[1777253821102,47.67,78895.04,0.1,0.03651,4e-05,3.71686]
[1777253826137,47.67,78895.98,0.1,0.03654,4e-05,3.71956]
[1777253831172,47.67,78896.11,0.1,0.03655,4e-05,3.71981]
[1777253836207,47.67,78897.55,0.1,0.0366,4e-05,3.72409]
[1777253841242,47.67,78896.93,0.1,0.03657,4e-05,3.72208]
[1777253847283,47.67,78897.6,0.1,0.0366,4e-05,3.72405]
[1777253850308,47.67,78913.04,0.1,0.03716,4e-05,3.77142]
[1777253854333,47.67,78906.07,0.1,0.03686,4e-05,3.74514]
[1777253857776,47.66,78898.38,0.1,0.03658,4e-05,3.72145]
[1777253857840,47.66,78898.38,0.1,0.03658,4e-05,3.72145]
[1777253858363,47.66,78897.1,0.1,0.03653,4e-05,3.71744]
[1777253858753,47.66,78897.1,0.1,0.03653,4e-05,3.71744]
[1777253858958,47.66,78897.1,0.1,0.03653,4e-05,3.71744]
[1777253859369,47.67,78895.31,0.1,0.03647,4e-05,3.71219]
[1777253862390,47.67,78907.01,0.1,0.0369,4e-05,3.74853]
[1777253867425,47.67,78900.81,0.1,0.03667,4e-05,3.72912]
[1777253872460,47.66,78902.54,0.1,0.03672,4e-05,3.73328]
[1777253876488,47.65,78915.0,0.1,0.03715,4e-05,3.76979]
[1777253877495,47.65,78929.83,0.1,0.03769,4e-05,3.81542]
[1777253881523,47.65,78942.34,0.1,0.03814,4e-05,3.85297]
[1777253886558,47.64,78952.09,0.1,0.03848,4e-05,3.88179]
[1777253891594,47.63,78956.59,0.1,0.03863,4e-05,3.89362]
[1777253895122,47.63,78967.3,0.1,0.03902,4e-05,3.92637]
[1777253900656,47.62,78965.05,0.1,0.03891,4e-05,3.91739]
[1777253905979,47.61,78969.61,0.1,0.03905,4e-05,3.92891]
[1777253908719,47.6,78985.08,0.1,0.03962,4e-05,3.97679]
[1777253914362,47.59,78993.62,0.1,0.03988,4e-05,3.9974]
[1777253919795,47.58,78993.76,0.1,0.03984,4e-05,3.99383]
[1777253924831,47.57,78997.34,0.1,0.03995,4e-05,4.00248]
[1777253929866,47.56,78998.0,0.1,0.03994,4e-05,4.00171]
[1777253934907,47.55,78996.54,0.1,0.03984,4e-05,3.99415]
[1777253939937,47.54,78992.28,0.1,0.03965,4e-05,3.97782]
[1777253944972,47.53,78994.23,0.1,0.03969,4e-05,3.98146]
[1777253947992,47.52,79006.79,0.1,0.04016,4e-05,4.02035]
[1777253953029,47.51,79000.76,0.1,0.03989,4e-05,3.99803]
[1777253957202,47.5,79013.45,0.1,0.04036,4e-05,4.03675]
[1777253958180,47.5,79033.03,0.1,0.04112,4e-05,4.09998]
[1777253960103,47.49,79043.79,0.1,0.04154,4e-05,4.13392]
[1777253964199,47.48,79054.0,0.1,0.04191,4e-05,4.16432]
[1777253970503,47.46,79046.06,0.1,0.04154,4e-05,4.13391]
[1777253971187,47.46,79038.26,0.1,0.04121,4e-05,4.10749]
[1777253971423,47.46,79038.26,0.1,0.04121,4e-05,4.10749]
[1777253971594,47.46,79038.26,0.1,0.04121,4e-05,4.10749]
[1777253971486,47.46,79080.44,0.1,0.04288,4e-05,4.24211]
[1777253972215,47.46,79080.44,0.1,0.04288,4e-05,4.24211]
[1777253972645,47.46,79080.44,0.1,0.04288,4e-05,4.24211]
[1777253972246,47.46,79095.58,0.1,0.0435,4e-05,4.29277]
[1777253973215,47.46,79095.58,0.1,0.0435,4e-05,4.29277]
[1777253975212,47.38,79110.96,0.1,0.04387,4e-05,4.32347]
[1777253976479,47.36,79121.48,0.1,0.04426,4e-05,4.35466]
[1777253982259,47.25,79123.29,0.1,0.04395,4e-05,4.33023]
[1777253983267,47.21,79110.56,0.1,0.04328,4e-05,4.27641]
[1777253988300,47.19,79106.53,0.1,0.04306,4e-05,4.2579]
[1777253993336,47.17,79107.54,0.1,0.04304,4e-05,4.25656]
[1777253998371,47.16,79096.69,0.1,0.04253,4e-05,4.2155]
[1777254000349,47.15,79095.13,0.1,0.04246,4e-05,4.20939]
[1777254000447,47.15,79077.9,0.1,0.04174,4e-05,4.15096]
[1777254000915,47.15,79077.9,0.1,0.04174,4e-05,4.15096]
[1777254001394,47.15,79077.9,0.1,0.04173,4e-05,4.15012]
[1777254002402,47.14,79064.75,0.1,0.04119,4e-05,4.10577]
[1777254005419,47.14,79054.44,0.1,0.04075,4e-05,4.06987]
[1777254010454,47.12,79057.33,0.1,0.04082,4e-05,4.07573]
[1777254013612,47.12,79058.5,0.1,0.04085,4e-05,4.07839]
[1777254013623,47.12,79060.18,0.1,0.04091,4e-05,4.08332]
[1777254014558,47.12,79060.18,0.1,0.04091,4e-05,4.08332]
[1777254014596,47.12,79100.18,0.1,0.04254,4e-05,4.21646]
[1777254016514,47.11,79131.41,0.1,0.04383,4e-05,4.32094]
[1777254018542,47.04,79144.13,0.1,0.04412,4e-05,4.34474]
[1777254023564,46.93,79148.31,0.1,0.04392,4e-05,4.32923]
[1777254025579,46.89,79165.18,0.1,0.04449,4e-05,4.37546]
[1777254030615,46.81,79168.54,0.1,0.04437,4e-05,4.36562]
[1777254035649,46.77,79162.75,0.1,0.04396,4e-05,4.33161]
[1777254040685,46.76,79154.21,0.1,0.04353,4e-05,4.29733]
[1777254042703,46.75,79143.12,0.1,0.04306,4e-05,4.25881]
[1777254047735,46.75,79135.2,0.1,0.04271,4e-05,4.2307]
[1777254052770,46.74,79131.64,0.1,0.04255,4e-05,4.21744]
[1777254057804,46.74,79130.19,0.1,0.04247,4e-05,4.21128]
[1777254061675,46.74,79119.39,0.1,0.04201,4e-05,4.17386]
[1777254066868,46.73,79114.02,0.1,0.04178,4e-05,4.15472]
[1777254071903,46.73,79108.92,0.1,0.04156,4e-05,4.13675]
[1777254076941,46.73,79100.08,0.1,0.04119,4e-05,4.10651]
[1777254081979,46.72,79100.26,0.1,0.04119,4e-05,4.1066]
[1777254087013,46.72,79102.7,0.1,0.04128,4e-05,4.11427]
[1777254092646,46.72,79099.27,0.1,0.0411,4e-05,4.09788]
[1777254098090,46.72,79094.71,0.1,0.04091,4e-05,4.08221]
[1777254103124,46.72,79092.23,0.1,0.0408,4e-05,4.07373]
[1777254108160,46.71,79092.47,0.1,0.0408,4e-05,4.07316]
[1777254113196,46.7,79093.66,0.1,0.04081,4e-05,4.07403]
[1777254118232,46.69,79094.76,0.1,0.04081,4e-05,4.07462]
[1777254123267,46.68,79102.83,0.1,0.0411,4e-05,4.0984]
[1777254128301,46.67,79099.6,0.1,0.04095,4e-05,4.08614]
[1777254133343,46.67,79099.15,0.1,0.04091,4e-05,4.08256]
[1777254137370,46.67,79089.22,0.1,0.04051,4e-05,4.04953]
[1777254142406,46.66,79084.16,0.1,0.04029,4e-05,4.03159]
[1777254143416,46.66,79064.54,0.1,0.0395,4e-05,3.96666]
[1777254144420,46.66,79048.24,0.1,0.03886,4e-05,3.91326]
[1777254149721,46.65,79046.86,0.1,0.03878,4e-05,3.90662]
[1777254155413,46.64,79053.7,0.1,0.03899,4e-05,3.92281]
[1777254155503,46.64,79055.45,0.1,0.03905,4e-05,3.92811]
[1777254160531,46.64,79056.47,0.1,0.03907,4e-05,3.93]
[1777254165566,46.63,79059.56,0.1,0.03918,4e-05,3.93875]
[1777254170604,46.63,79055.98,0.1,0.03902,4e-05,3.92589]
[1777254175636,46.62,79054.84,0.1,0.03897,4e-05,3.92116]
[1777254180672,46.62,79053.38,0.1,0.0389,4e-05,3.91544]
[1777254182858,46.62,79029.47,0.1,0.03797,4e-05,3.83813]
[1777254186716,46.62,79018.19,0.1,0.03754,4e-05,3.80208]
[1777254191752,46.62,79016.86,0.1,0.03749,4e-05,3.79775]
[1777254196785,46.62,79019.62,0.1,0.03759,4e-05,3.80628]
[1777254201820,46.61,79017.08,0.1,0.03749,4e-05,3.79791]
[1777254206856,46.61,79008.9,0.1,0.03718,4e-05,3.77181]
[1777254211894,46.61,79001.5,0.1,0.03686,4e-05,3.74382]
[1777254216926,46.61,79004.84,0.1,0.03698,4e-05,3.75387]
[1777254221960,46.61,79008.77,0.1,0.03712,4e-05,3.76579]
[1777254226995,46.61,79010.47,0.1,0.03718,4e-05,3.77073]
[1777254232031,46.61,79009.6,0.1,0.03714,4e-05,3.76759]
[1777254237068,46.6,79007.16,0.1,0.03705,4e-05,3.7595]
[1777254242703,46.6,79008.07,0.1,0.03708,4e-05,3.76206]
[1777254242766,46.6,79021.19,0.1,0.03757,4e-05,3.80348]
[1777254248144,46.6,79018.53,0.1,0.03746,4e-05,3.7942]
[1777254253181,46.6,79019.07,0.1,0.03748,4e-05,3.79588]
[1777254257809,46.6,79019.37,0.1,0.03749,4e-05,3.79667]
[1777254257906,46.6,79024.24,0.1,0.03767,4e-05,3.81209]
[1777254258164,46.6,79024.24,0.1,0.03767,4e-05,3.81209]
[1777254258221,46.6,79037.32,0.1,0.03817,4e-05,3.85378]
[1777254259548,46.6,79037.32,0.1,0.03817,4e-05,3.85378]
[1777254259721,46.6,79041.57,0.1,0.03833,4e-05,3.86734]
[1777254263248,46.6,79051.93,0.1,0.03873,4e-05,3.9002]
[1777254268284,46.59,79056.55,0.1,0.03889,4e-05,3.91412]
[1777254273318,46.59,79061.14,0.1,0.03902,4e-05,3.92345]
[1777254278355,46.58,79064.85,0.1,0.03915,4e-05,3.93446]
[1777254283393,46.58,79064.14,0.1,0.03911,4e-05,3.93091]
[1777254288428,46.58,79061.89,0.1,0.03901,4e-05,3.92246]
[1777254293461,46.57,79058.79,0.1,0.03888,4e-05,3.91171]
[1777254298496,46.57,79061.49,0.1,0.03898,4e-05,3.92018]
[1777254303537,46.57,79062.89,0.1,0.03903,4e-05,3.92439]
[1777254308567,46.57,79075.78,0.1,0.03953,4e-05,3.96597]
[1777254313601,46.57,79083.33,0.1,0.03982,4e-05,3.98985]
[1777254318015,46.56,79106.13,0.1,0.04072,4e-05,4.06437]
[1777254323672,46.56,79104.16,0.1,0.04063,4e-05,4.0573]
[1777254327074,46.56,79102.27,0.1,0.04055,4e-05,4.05073]
[1777254327712,46.56,79103.78,0.1,0.04061,4e-05,4.05563]
[1777254328718,46.56,79131.04,0.1,0.04172,4e-05,4.14665]
[1777254331025,46.56,79138.03,0.1,0.04201,4e-05,4.16998]
[1777254331096,46.56,79139.63,0.1,0.04202,4e-05,4.17017]
[1777254334057,46.56,79139.63,0.1,0.04202,4e-05,4.17017]
[1777254334986,46.55,79147.09,0.1,0.04232,4e-05,4.19425]
[1777254340807,46.55,79139.2,0.1,0.04197,4e-05,4.16607]
[1777254344832,46.54,79127.52,0.1,0.04148,4e-05,4.12568]
[1777254348859,46.54,79117.81,0.1,0.04107,4e-05,4.09231]
[1777254353894,46.54,79110.56,0.1,0.04077,4e-05,4.06711]
[1777254358930,46.53,79104.18,0.1,0.0405,4e-05,4.04533]
[1777254363965,46.53,79110.8,0.1,0.04076,4e-05,4.06657]
[1777254369001,46.53,79110.5,0.1,0.04074,4e-05,4.06473]
[1777254374036,46.52,79107.09,0.1,0.04059,4e-05,4.05257]
[1777254379072,46.52,79104.34,0.1,0.04047,4e-05,4.04264]
[1777254384107,46.52,79102.97,0.1,0.0404,4e-05,4.03733]
[1777254389143,46.52,79099.31,0.1,0.04025,4e-05,4.02456]
[1777254394179,46.51,79099.68,0.1,0.04021,4e-05,4.02061]
[1777254400221,46.51,79099.66,0.1,0.0402,4e-05,4.01979]
[1777254406532,46.51,79095.0,0.1,0.04001,4e-05,4.00374]
[1777254412305,46.51,79092.57,0.1,0.0399,4e-05,3.99516]
[1777254417339,46.5,79094.39,0.1,0.03997,4e-05,4.00066]
[1777254422374,46.5,79092.55,0.1,0.03989,4e-05,3.99415]
[1777254427410,46.5,79084.9,0.1,0.03958,4e-05,3.96867]
[1777254432445,46.5,79087.29,0.1,0.03968,4e-05,3.97631]
[1777254433814,46.5,79087.29,0.1,0.03968,4e-05,3.97631]
[1777254433857,46.5,79129.49,0.1,0.04138,4e-05,4.11631]
[1777254434844,46.5,79129.49,0.1,0.04138,4e-05,4.11631]
[1777254434869,46.5,79175.55,0.1,0.04329,4e-05,4.27253]
[1777254437603,46.5,79180.19,0.1,0.04349,4e-05,4.28801]
[1777254437700,46.48,79188.92,0.1,0.04379,4e-05,4.313]
[1777254439505,46.44,79222.21,0.1,0.04511,4e-05,4.41856]
[1777254440512,46.41,79239.38,0.1,0.04577,4e-05,4.47205]
[1777254443999,46.36,79244.15,0.1,0.04578,4e-05,4.4731]
[1777254444054,46.34,79246.56,0.1,0.04583,4e-05,4.47677]
[1777254444498,46.34,79246.56,0.1,0.04583,4e-05,4.47677]
[1777254445037,46.34,79246.56,0.1,0.04583,4e-05,4.47677]
[1777254446819,46.34,79255.9,0.1,0.04626,4e-05,4.51088]
[1777254449581,46.34,79284.07,0.1,0.04754,5e-05,4.61255]
[1777254450473,46.34,79284.07,0.1,0.04754,5e-05,4.61255]
[1777254450588,46.34,79316.64,0.1,0.04905,5e-05,4.73161]
[1777254451398,46.34,79316.64,0.1,0.04905,5e-05,4.73161]
[1777254451595,46.33,79319.89,0.1,0.04912,5e-05,4.73543]
[1777254456896,46.33,79328.23,0.1,0.04949,5e-05,4.76468]
[1777254459763,46.32,79345.49,0.1,0.0503,5e-05,4.82769]
[1777254464689,46.32,79332.08,0.1,0.04966,5e-05,4.77808]
[1777254466980,46.32,79314.64,0.1,0.04884,5e-05,4.71396]
[1777254469725,46.32,79303.7,0.1,0.04832,5e-05,4.67292]
[1777254474759,46.3,79293.09,0.1,0.04774,5e-05,4.6278]
[1777254477052,46.29,79283.26,0.1,0.04727,5e-05,4.59072]
[1777254480206,46.29,79309.93,0.1,0.04848,5e-05,4.68563]
[1777254481201,46.29,79309.93,0.1,0.04848,5e-05,4.68563]
[1777254480836,46.29,79309.93,0.1,0.04848,5e-05,4.68563]
[1777254481811,46.27,79359.25,0.1,0.05078,5e-05,4.86511]
[1777254483831,46.25,79372.33,0.1,0.05133,5e-05,4.90842]
[1777254486626,46.23,79372.32,0.1,0.05124,5e-05,4.90095]
[1777254487134,46.23,79352.41,0.1,0.05027,5e-05,4.82608]
[1777254488879,46.23,79340.35,0.1,0.0497,5e-05,4.78131]
[1777254491112,46.23,79334.09,0.1,0.0494,5e-05,4.75823]
[1777254491213,46.23,79328.63,0.1,0.04915,5e-05,4.73819]
[1777254496940,46.24,79326.26,0.1,0.04909,5e-05,4.73351]
[1777254498948,46.25,79343.75,0.1,0.04993,5e-05,4.79959]
[1777254499955,46.25,79335.51,0.1,0.04956,5e-05,4.77045]
[1777254500962,46.24,79324.55,0.1,0.049,5e-05,4.72673]
[1777254503700,46.24,79316.96,0.1,0.04864,5e-05,4.69823]
[1777254503983,46.24,79319.62,0.1,0.04876,5e-05,4.70774]
[1777254505996,46.24,79330.74,0.1,0.04929,5e-05,4.74921]
[1777254507276,46.24,79341.36,0.1,0.04979,5e-05,4.78882]
[1777254509693,46.24,79337.09,0.1,0.04959,5e-05,4.77324]
[1777254510882,46.24,79332.44,0.1,0.04937,5e-05,4.75565]
[1777254511150,46.24,79332.44,0.1,0.04937,5e-05,4.75565]
[1777254511192,46.24,79328.08,0.1,0.04911,5e-05,4.73425]
[1777254517076,46.2,79322.69,0.1,0.04872,5e-05,4.70341]
[1777254522111,46.17,79310.32,0.1,0.04802,5e-05,4.64898]
[1777254527149,46.17,79302.91,0.1,0.04767,5e-05,4.62126]
[1777254532181,46.16,79299.4,0.1,0.0475,5e-05,4.6079]
[1777254537216,46.17,79302.18,0.1,0.04763,5e-05,4.61827]
[1777254539306,46.17,79311.36,0.1,0.04806,5e-05,4.65182]
[1777254540241,46.16,79340.49,0.1,0.04942,5e-05,4.75907]
[1777254541246,46.16,79352.97,0.1,0.05002,5e-05,4.80533]
[1777254541740,46.16,79352.97,0.1,0.05002,5e-05,4.80533]
[1777254542254,46.16,79352.97,0.1,0.05001,5e-05,4.80511]
[1777254544266,46.17,79339.39,0.1,0.04938,5e-05,4.75531]
[1777254549306,46.17,79342.85,0.1,0.04956,5e-05,4.76957]
[1777254554340,46.17,79335.83,0.1,0.04922,5e-05,4.74281]
[1777254559376,46.16,79337.19,0.1,0.04926,5e-05,4.74607]
[1777254562489,46.16,79335.14,0.1,0.04916,5e-05,4.73825]
[1777254562934,46.16,79335.14,0.1,0.04916,5e-05,4.73825]
[1777254563022,46.16,79347.69,0.1,0.04975,5e-05,4.78479]
[1777254563938,46.16,79347.69,0.1,0.04975,5e-05,4.78479]
[1777254564016,46.16,79368.5,0.1,0.05076,5e-05,4.86273]
[1777254568385,46.16,79372.86,0.1,0.05095,5e-05,4.87811]
[1777254567717,46.16,79360.16,0.1,0.05033,5e-05,4.83006]
[1777254568528,46.16,79360.16,0.1,0.05033,5e-05,4.83006]
[1777254568541,46.16,79354.13,0.1,0.05004,5e-05,4.80749]
[1777254570468,46.15,79342.71,0.1,0.04949,5e-05,4.76447]
[1777254571960,46.15,79342.71,0.1,0.04949,5e-05,4.76447]
[1777254572010,46.15,79335.35,0.1,0.04909,5e-05,4.73198]
[1777254572670,46.15,79335.35,0.1,0.04909,5e-05,4.73198]
[1777254572716,46.15,79342.73,0.1,0.04944,5e-05,4.75934]
[1777254575663,46.15,79341.51,0.1,0.04938,5e-05,4.75459]
[1777254575774,46.15,79343.07,0.1,0.04945,5e-05,4.76026]
[1777254578751,46.15,79341.24,0.1,0.04936,5e-05,4.75318]
[1777254578753,46.15,79331.05,0.1,0.04888,5e-05,4.71532]
[1777254584173,46.15,79332.33,0.1,0.04894,5e-05,4.71975]
[1777254584280,46.15,79332.33,0.1,0.04894,5e-05,4.71975]
[1777254584308,46.15,79328.76,0.1,0.04877,5e-05,4.70642]
[1777254585844,46.15,79343.83,0.1,0.04948,5e-05,4.76216]
[1777254588603,46.15,79335.25,0.1,0.04907,5e-05,4.72994]
[1777254591099,46.14,79328.0,0.1,0.04871,5e-05,4.70223]
[1777254591151,46.14,79339.52,0.1,0.04926,5e-05,4.74474]
[1777254596654,46.14,79337.29,0.1,0.04914,5e-05,4.73586]
[1777254601689,46.14,79336.7,0.1,0.04911,5e-05,4.73316]
[1777254603703,46.14,79346.46,0.1,0.04957,5e-05,4.76919]
[1777254608741,46.14,79341.56,0.1,0.04933,5e-05,4.75035]
[1777254613774,46.13,79329.0,0.1,0.04872,5e-05,4.70254]
[1777254616796,46.13,79319.25,0.1,0.04826,5e-05,4.66655]
[1777254621832,46.13,79315.27,0.1,0.04807,5e-05,4.652]
[1777254625859,46.13,79304.78,0.1,0.04759,5e-05,4.6138]
[1777254631169,46.14,79294.03,0.1,0.04706,5e-05,4.57103]
[1777254633916,46.14,79280.78,0.1,0.04646,5e-05,4.52346]
[1777254638951,46.14,79273.82,0.1,0.04616,5e-05,4.49944]
[1777254643986,46.15,79271.53,0.1,0.04607,5e-05,4.49247]
[1777254649024,46.15,79271.34,0.1,0.04608,5e-05,4.49275]
[1777254653056,46.15,79261.41,0.1,0.04564,4e-05,4.4578]
[1777254654057,46.15,79252.01,0.1,0.04523,4e-05,4.42481]
[1777254655635,46.15,79260.87,0.1,0.04562,4e-05,4.45631]
[1777254656072,46.15,79260.87,0.1,0.04562,4e-05,4.4566]
[1777254657078,46.16,79274.51,0.1,0.04624,5e-05,4.50592]
[1777254659568,46.16,79274.66,0.1,0.04625,5e-05,4.50662]
[1777254660102,46.16,79270.85,0.1,0.04608,5e-05,4.49313]
[1777254663130,46.16,79246.08,0.1,0.04498,4e-05,4.4055]
[1777254665332,46.16,79231.22,0.1,0.04434,4e-05,4.35403]
[1777254669409,46.17,79242.08,0.1,0.04484,4e-05,4.39386]
[1777254671375,46.17,79254.55,0.1,0.0454,4e-05,4.43881]
[1777254675214,46.18,79263.82,0.1,0.04583,4e-05,4.47305]
[1777254680252,46.18,79264.41,0.1,0.04588,4e-05,4.47659]
[1777254685285,46.19,79261.76,0.1,0.04577,4e-05,4.46848]
[1777254690319,46.19,79255.84,0.1,0.04553,4e-05,4.44896]
[1777254696361,46.2,79259.67,0.1,0.04568,4e-05,4.45973]
[1777254701395,46.2,79259.43,0.1,0.04569,4e-05,4.46047]
[1777254705495,46.21,79252.13,0.1,0.04538,4e-05,4.43555]
[1777254707440,46.21,79235.25,0.1,0.04465,4e-05,4.37704]
[1777254712475,46.22,79232.37,0.1,0.04455,4e-05,4.36918]
[1777254715497,46.22,79218.55,0.1,0.04397,4e-05,4.32225]
[1777254720531,46.24,79214.29,0.1,0.04382,4e-05,4.31024]
[1777254721539,46.24,79201.52,0.1,0.04327,4e-05,4.26644]
[1777254723164,46.24,79197.33,0.1,0.0431,4e-05,4.25218]
[1777254723554,46.24,79201.06,0.1,0.04326,4e-05,4.26531]
[1777254724560,46.24,79211.1,0.1,0.04369,4e-05,4.30034]
[1777254725657,46.24,79211.1,0.1,0.04369,4e-05,4.30034]
[1777254725758,46.24,79220.18,0.1,0.04409,4e-05,4.33185]
[1777254731305,46.24,79211.06,0.1,0.04368,4e-05,4.29912]
[1777254731406,46.23,79198.82,0.1,0.04314,4e-05,4.2559]
[1777254734365,46.23,79197.11,0.1,0.04307,4e-05,4.24963]
[1777254739665,46.22,79214.38,0.1,0.04378,4e-05,4.30732]
[1777254741986,46.22,79228.14,0.1,0.04437,4e-05,4.35507]
[1777254747722,46.22,79225.5,0.1,0.04424,4e-05,4.34454]
[1777254751673,46.22,79219.78,0.1,0.04399,4e-05,4.32392]
[1777254751775,46.21,79213.86,0.1,0.04368,4e-05,4.29838]
[1777254756786,46.21,79205.5,0.1,0.0433,4e-05,4.26775]
[1777254762145,46.2,79209.32,0.1,0.04344,4e-05,4.27898]
[1777254767865,46.19,79211.56,0.1,0.04351,4e-05,4.28431]
[1777254772902,46.19,79207.36,0.1,0.0433,4e-05,4.26778]
[1777254777937,46.18,79207.92,0.1,0.0433,4e-05,4.26789]
[1777254782973,46.17,79211.67,0.1,0.04344,4e-05,4.27907]
[1777254788011,46.17,79220.12,0.1,0.04378,4e-05,4.30651]
[1777254793041,46.16,79218.62,0.1,0.04369,4e-05,4.29924]
[1777254798076,46.15,79218.69,0.1,0.04367,4e-05,4.29748]
[1777254803112,46.14,79216.93,0.1,0.04357,4e-05,4.2894]
[1777254808146,46.14,79218.49,0.1,0.04361,4e-05,4.2929]
[1777254813182,46.13,79217.05,0.1,0.04348,4e-05,4.28127]
[1777254818217,46.12,79216.94,0.1,0.04345,4e-05,4.27906]
[1777254823255,46.12,79222.38,0.1,0.04366,4e-05,4.29581]
[1777254828287,46.11,79221.77,0.1,0.04361,4e-05,4.29179]
[1777254833321,46.1,79221.57,0.1,0.04358,4e-05,4.28923]
[1777254839363,46.09,79219.36,0.1,0.04346,4e-05,4.27937]
[1777254844398,46.09,79216.32,0.1,0.0433,4e-05,4.26709]
[1777254849434,46.08,79216.54,0.1,0.04329,4e-05,4.26618]
[1777254854469,46.08,79217.06,0.1,0.04329,4e-05,4.26628]
[1777254860510,46.07,79215.6,0.1,0.0432,4e-05,4.25927]
[1777254865546,46.06,79202.15,0.1,0.04261,4e-05,4.21127]
[1777254867887,46.06,79202.83,0.1,0.04263,4e-05,4.21312]
[1777254873602,46.06,79196.55,0.1,0.04231,4e-05,4.18545]
[1777254878637,46.05,79198.43,0.1,0.04237,4e-05,4.19076]
[1777254883672,46.05,79196.86,0.1,0.04229,4e-05,4.18426]
[1777254888710,46.04,79203.64,0.1,0.04256,4e-05,4.20639]
[1777254892912,46.04,79200.96,0.1,0.04244,4e-05,4.19641]
[1777254893602,46.04,79200.96,0.1,0.04244,4e-05,4.19641]
[1777254893687,46.04,79225.35,0.1,0.04348,4e-05,4.28054]
[1777254894759,46.04,79243.23,0.1,0.04424,4e-05,4.34198]
[1777254899519,46.03,79248.76,0.1,0.04447,4e-05,4.36039]
[1777254899618,46.03,79242.98,0.1,0.04421,4e-05,4.33903]
[1777254904826,46.02,79236.89,0.1,0.04391,4e-05,4.31491]
[1777254909861,46.01,79228.13,0.1,0.0435,4e-05,4.28258]
[1777254914895,46.0,79231.58,0.1,0.04363,4e-05,4.29246]
[1777254919932,46.0,79226.92,0.1,0.0434,4e-05,4.27417]
[1777254924966,45.99,79220.31,0.1,0.04309,4e-05,4.24929]
[1777254930000,45.98,79214.84,0.1,0.04284,4e-05,4.2287]
[1777254935036,45.98,79211.02,0.1,0.04261,4e-05,4.20931]
[1777254939076,45.97,79196.43,0.1,0.04198,4e-05,4.15805]
[1777254944100,45.97,79197.96,0.1,0.04203,4e-05,4.16208]
[1777254949136,45.97,79200.86,0.1,0.04214,4e-05,4.17099]
[1777254954184,45.96,79204.55,0.1,0.04228,4e-05,4.18257]
[1777254959206,45.96,79200.24,0.1,0.04209,4e-05,4.16676]
[1777254964240,45.96,79195.92,0.1,0.04189,4e-05,4.15115]
[1777254969276,45.95,79185.33,0.1,0.04144,4e-05,4.11448]
[1777254974310,45.95,79183.45,0.1,0.04136,4e-05,4.10765]
[1777254979346,45.95,79182.18,0.1,0.0413,4e-05,4.10292]
[1777254985781,45.95,79178.13,0.1,0.04113,4e-05,4.08896]
[1777254987403,45.95,79191.18,0.1,0.04167,4e-05,4.13298]
[1777254992437,45.95,79198.71,0.1,0.04193,4e-05,4.15321]
[1777254997474,45.94,79198.35,0.1,0.04191,4e-05,4.15106]
[1777255002765,45.94,79198.55,0.1,0.0419,4e-05,4.151]
[1777255008551,45.93,79194.74,0.1,0.04173,4e-05,4.13668]
[1777255013584,45.93,79196.52,0.1,0.04179,4e-05,4.14184]
[1777255018620,45.93,79192.84,0.1,0.04163,4e-05,4.1284]
[1777255023654,45.92,79193.27,0.1,0.04163,4e-05,4.129]
[1777255028692,45.92,79198.87,0.1,0.04185,4e-05,4.14693]
[1777255028775,45.92,79198.87,0.1,0.04185,4e-05,4.14693]
[1777255028782,45.92,79200.66,0.1,0.04192,4e-05,4.15237]
[1777255031676,45.91,79202.45,0.1,0.04198,4e-05,4.15715]
[1777255031777,45.91,79200.19,0.1,0.04188,4e-05,4.14872]
[1777255031982,45.91,79200.19,0.1,0.04188,4e-05,4.14872]
[1777255032721,45.91,79200.19,0.1,0.04187,4e-05,4.14802]
[1777255037756,45.9,79190.58,0.1,0.04142,4e-05,4.11199]
[1777255039836,45.89,79179.94,0.1,0.04097,4e-05,4.07469]
[1777255042793,45.89,79169.67,0.1,0.04053,4e-05,4.03844]
[1777255045815,45.88,79148.7,0.1,0.03966,4e-05,3.96698]
[1777255048833,45.88,79138.26,0.1,0.03923,4e-05,3.93137]
[1777255053869,45.87,79130.74,0.1,0.03887,4e-05,3.90058]
[1777255054876,45.87,79114.67,0.1,0.03823,4e-05,3.84775]
[1777255057896,45.87,79097.81,0.1,0.03757,4e-05,3.79267]
[1777255061927,45.87,79107.91,0.1,0.03796,4e-05,3.82504]
[1777255066962,45.86,79110.79,0.1,0.03806,4e-05,3.8337]
[1777255072002,45.86,79112.59,0.1,0.03812,4e-05,3.83863]
[1777255077033,45.86,79113.92,0.1,0.03817,4e-05,3.84215]
[1777255082068,45.86,79110.45,0.1,0.03802,4e-05,3.83012]
[1777255087703,45.85,79114.33,0.1,0.03816,4e-05,3.8421]
[1777255093145,45.85,79126.58,0.1,0.03863,4e-05,3.88061]
[1777255098179,45.84,79128.46,0.1,0.03868,4e-05,3.88545]
[1777255104562,45.84,79129.85,0.1,0.03872,4e-05,3.88833]
[1777255108250,45.83,79145.79,0.1,0.03934,4e-05,3.93964]
[1777255113285,45.82,79148.1,0.1,0.03936,4e-05,3.94087]
[1777255115163,45.82,79151.13,0.1,0.03948,4e-05,3.95055]
[1777255115308,45.82,79151.13,0.1,0.03948,4e-05,3.95055]
[1777255116375,45.82,79151.13,0.1,0.03948,4e-05,3.95055]
[1777255116448,45.82,79230.46,0.1,0.04277,4e-05,4.21932]
[1777255118254,45.82,79230.46,0.1,0.04277,4e-05,4.21937]
[1777255118386,45.82,79230.46,0.1,0.04277,4e-05,4.21937]
[1777255118488,45.82,79236.7,0.1,0.04304,4e-05,4.24111]
[1777255119245,45.82,79236.7,0.1,0.04304,4e-05,4.24111]
[1777255119335,45.82,79236.7,0.1,0.04304,4e-05,4.24104]
[1777255124319,45.82,79232.94,0.1,0.04286,4e-05,4.22704]
[1777255124710,45.82,79236.24,0.1,0.04299,4e-05,4.23774]
[1777255125372,45.82,79236.24,0.1,0.04299,4e-05,4.23774]
[1777255125439,45.82,79238.19,0.1,0.04308,4e-05,4.24452]
[1777255128398,45.81,79247.16,0.1,0.04345,4e-05,4.2746]
[1777255130552,45.81,79247.97,0.1,0.04348,4e-05,4.27698]
[1777255130631,45.81,79250.57,0.1,0.04358,4e-05,4.28516]
[1777255132386,45.81,79250.57,0.1,0.04358,4e-05,4.28516]
[1777255132420,45.81,79250.57,0.1,0.04358,4e-05,4.28516]
[1777255132450,45.8,79244.88,0.1,0.04333,4e-05,4.26479]
[1777255134227,45.8,79244.88,0.1,0.04332,4e-05,4.26436]
[1777255134781,45.8,79242.12,0.1,0.04319,4e-05,4.25388]
[1777255140484,45.79,79239.9,0.1,0.04307,4e-05,4.24408]
[1777255145518,45.78,79239.96,0.1,0.04304,4e-05,4.24193]
[1777255150553,45.78,79236.36,0.1,0.04287,4e-05,4.22751]
[1777255155589,45.77,79241.82,0.1,0.04308,4e-05,4.24473]
[1777255160622,45.76,79241.13,0.1,0.04303,4e-05,4.24053]
[1777255163644,45.76,79231.54,0.1,0.0426,4e-05,4.20621]
[1777255168678,45.76,79223.47,0.1,0.04224,4e-05,4.1769]
[1777255173715,45.75,79224.67,0.1,0.04223,4e-05,4.17516]
[1777255178748,45.75,79223.74,0.1,0.04218,4e-05,4.17079]
[1777255184853,45.74,79221.97,0.1,0.04209,4e-05,4.16378]
[1777255184866,45.74,79221.74,0.1,0.04208,4e-05,4.16254]
[1777255190596,45.74,79220.98,0.1,0.04203,4e-05,4.1588]
[1777255195845,45.73,79215.63,0.1,0.04179,4e-05,4.13935]
[1777255195913,45.73,79278.27,0.1,0.0445,4e-05,4.35791]
[1777255196136,45.73,79278.27,0.1,0.0445,4e-05,4.35791]
[1777255196882,45.73,79278.27,0.1,0.04449,4e-05,4.35751]
[1777255201379,45.74,79286.28,0.1,0.04486,4e-05,4.38708]
[1777255201916,45.74,79287.37,0.1,0.04492,4e-05,4.39142]
[1777255206952,45.75,79297.12,0.1,0.04538,4e-05,4.42875]
[1777255209972,45.75,79306.9,0.1,0.04584,5e-05,4.46499]
[1777255212994,45.75,79296.04,0.1,0.04536,4e-05,4.42704]
[1777255218031,45.75,79292.34,0.1,0.0452,4e-05,4.41373]
[1777255220044,45.76,79280.69,0.1,0.04468,4e-05,4.37229]
[1777255225080,45.76,79277.48,0.1,0.04454,4e-05,4.36123]
[1777255230114,45.76,79278.17,0.1,0.04458,4e-05,4.36422]
[1777255235504,45.76,79281.4,0.1,0.04468,4e-05,4.3715]
[1777255240185,45.76,79271.9,0.1,0.04427,4e-05,4.33853]
[1777255245577,45.77,79273.26,0.1,0.04434,4e-05,4.34417]
[1777255251265,45.77,79270.9,0.1,0.04425,4e-05,4.33681]
[1777255256304,45.77,79264.2,0.1,0.04397,4e-05,4.3141]
[1777255259034,45.77,79264.65,0.1,0.04399,4e-05,4.31589]
[1777255259084,45.77,79265.68,0.1,0.04404,4e-05,4.31993]
[1777255259284,45.77,79265.68,0.1,0.04404,4e-05,4.31993]
[1777255259509,45.77,79265.68,0.1,0.04404,4e-05,4.31993]
[1777255259516,45.77,79256.16,0.1,0.04362,4e-05,4.28646]
[1777255262766,45.77,79256.1,0.1,0.04361,4e-05,4.28567]
[1777255262867,45.77,79263.42,0.1,0.04393,4e-05,4.31108]
[1777255267995,45.77,79271.4,0.1,0.04426,4e-05,4.33788]
[1777255272315,45.76,79258.8,0.1,0.04369,4e-05,4.29191]
[1777255278452,45.75,79251.58,0.1,0.04335,4e-05,4.26474]
[1777255280467,45.75,79238.21,0.1,0.04277,4e-05,4.21776]
[1777255285862,45.75,79242.25,0.1,0.04293,4e-05,4.23081]
[1777255291545,45.74,79237.83,0.1,0.04268,4e-05,4.20949]
[1777255296581,45.74,79236.29,0.1,0.04261,4e-05,4.20318]
[1777255301589,45.74,79233.81,0.1,0.04249,4e-05,4.19382]
[1777255305848,45.74,79213.25,0.1,0.04161,4e-05,4.1224]
[1777255311686,45.73,79217.25,0.1,0.04177,4e-05,4.13563]
[1777255318738,45.73,79216.89,0.1,0.04175,4e-05,4.13382]
[1777255323773,45.73,79216.58,0.1,0.04173,4e-05,4.13239]
[1777255326146,45.73,79206.99,0.1,0.04133,4e-05,4.09943]
[1777255332835,45.73,79207.86,0.1,0.04136,4e-05,4.10234]
[1777255337870,45.73,79213.46,0.1,0.0416,4e-05,4.12141]
[1777255342905,45.73,79212.6,0.1,0.04156,4e-05,4.11843]
[1777255347941,45.73,79213.99,0.1,0.04162,4e-05,4.12321]
[1777255352976,45.73,79216.56,0.1,0.04168,4e-05,4.12732]
[1777255358011,45.73,79214.97,0.1,0.04162,4e-05,4.12179]
[1777255363046,45.73,79222.98,0.1,0.04195,4e-05,4.1492]
[1777255368081,45.73,79219.97,0.1,0.04182,4e-05,4.13867]
[1777255373116,45.73,79215.18,0.1,0.04162,4e-05,4.12219]
[1777255378152,45.73,79211.56,0.1,0.04146,4e-05,4.10947]
[1777255383188,45.73,79206.52,0.1,0.04125,4e-05,4.09174]
[1777255388223,45.72,79211.72,0.1,0.04146,4e-05,4.10894]
[1777255393257,45.72,79210.73,0.1,0.04141,4e-05,4.10487]
[1777255398293,45.72,79212.51,0.1,0.04147,4e-05,4.11026]
[1777255403327,45.72,79210.43,0.1,0.04138,4e-05,4.10235]
[1777255408375,45.71,79209.78,0.1,0.04135,4e-05,4.09976]
[1777255414404,45.71,79211.0,0.1,0.04135,4e-05,4.09909]
[1777255419439,45.71,79202.44,0.1,0.04099,4e-05,4.06996]
[1777255424475,45.71,79205.78,0.1,0.04113,4e-05,4.0809]
[1777255429510,45.71,79207.46,0.1,0.04119,4e-05,4.08599]
[1777255434546,45.71,79208.39,0.1,0.04122,4e-05,4.08855]
[1777255439581,45.7,79209.05,0.1,0.04124,4e-05,4.09]
[1777255444185,45.7,79212.59,0.1,0.04138,4e-05,4.10171]
[1777255444304,45.7,79212.59,0.1,0.04138,4e-05,4.10171]
[1777255444277,45.7,79220.69,0.1,0.04172,4e-05,4.12894]
[1777255444615,45.7,79220.69,0.1,0.04172,4e-05,4.12894]
[1777255446023,45.7,79220.69,0.1,0.04172,4e-05,4.12894]
[1777255446107,45.7,79209.23,0.1,0.04123,4e-05,4.08955]
[1777255448032,45.7,79204.71,0.1,0.04104,4e-05,4.07396]
[1777255448058,45.7,79204.32,0.1,0.04102,4e-05,4.07245]
[1777255453678,45.7,79202.43,0.1,0.04094,4e-05,4.06575]
[1777255458714,45.7,79197.94,0.1,0.04075,4e-05,4.05006]
[1777255463749,45.69,79197.52,0.1,0.04072,4e-05,4.04784]
[1777255468783,45.69,79192.02,0.1,0.04049,4e-05,4.02848]
[1777255473819,45.69,79190.71,0.1,0.04038,4e-05,4.01892]
[1777255478853,45.69,79174.97,0.1,0.03974,4e-05,3.96577]
[1777255482882,45.69,79164.97,0.1,0.03933,4e-05,3.9325]
[1777255487921,45.69,79168.6,0.1,0.03948,4e-05,3.94472]
[1777255493146,45.69,79176.43,0.1,0.0398,4e-05,3.97082]
[1777255494970,45.69,79188.3,0.1,0.04028,4e-05,4.01054]
[1777255497345,45.69,79202.06,0.1,0.04085,4e-05,4.05684]
[1777255503047,45.69,79206.15,0.1,0.04101,4e-05,4.07036]
[1777255508082,45.68,79204.36,0.1,0.04093,4e-05,4.064]
[1777255511109,45.68,79194.46,0.1,0.04052,4e-05,4.03032]
[1777255516137,45.68,79203.63,0.1,0.0409,4e-05,4.06133]
[1777255521171,45.68,79196.46,0.1,0.0406,4e-05,4.03687]
[1777255526207,45.68,79183.33,0.1,0.04006,4e-05,3.99247]
[1777255531241,45.68,79181.53,0.1,0.03994,4e-05,3.98188]
[1777255536276,45.68,79184.85,0.1,0.04008,4e-05,3.99331]
[1777255541311,45.68,79182.33,0.1,0.03997,4e-05,3.98381]
[1777255546346,45.67,79181.64,0.1,0.03992,4e-05,3.97963]
[1777255551382,45.67,79176.48,0.1,0.03968,4e-05,3.96053]
[1777255557424,45.66,79167.93,0.1,0.03932,4e-05,3.93029]
[1777255562464,45.65,79162.84,0.1,0.0391,4e-05,3.91219]
[1777255563980,45.65,79153.75,0.1,0.03873,4e-05,3.88164]
[1777255564083,45.65,79153.75,0.1,0.03873,4e-05,3.88164]
[1777255564473,45.65,79146.51,0.1,0.03844,4e-05,3.85764]
[1777255567494,45.65,79137.74,0.1,0.03809,4e-05,3.82846]
[1777255568343,45.65,79137.74,0.1,0.03809,4e-05,3.82846]
[1777255568445,45.65,79136.14,0.1,0.03802,4e-05,3.82311]
[1777255573539,45.65,79142.82,0.1,0.03828,4e-05,3.84421]
[1777255574793,45.65,79142.82,0.1,0.03828,4e-05,3.84421]
[1777255574829,45.65,79142.82,0.1,0.03828,4e-05,3.84421]
[1777255574929,45.65,79141.73,0.1,0.03823,4e-05,3.8405]
[1777255578659,45.65,79147.66,0.1,0.03846,4e-05,3.85953]
[1777255578682,45.64,79157.61,0.1,0.03885,4e-05,3.89213]
[1777255584616,45.64,79156.03,0.1,0.03878,4e-05,3.88566]
[1777255589651,45.64,79165.41,0.1,0.03914,4e-05,3.91553]
[1777255594686,45.63,79161.9,0.1,0.03894,4e-05,3.89809]
[1777255599722,45.63,79161.21,0.1,0.0389,4e-05,3.89466]
[1777255604756,45.62,79159.06,0.1,0.0388,4e-05,3.88644]
[1777255610801,45.62,79159.52,0.1,0.0388,4e-05,3.88667]
[1777255615834,45.61,79171.98,0.1,0.03928,4e-05,3.92674]
[1777255620872,45.61,79183.91,0.1,0.03975,4e-05,3.96504]
[1777255625909,45.6,79189.49,0.1,0.03995,4e-05,3.98188]
[1777255630944,45.59,79189.28,0.1,0.03992,4e-05,3.97921]
[1777255635979,45.59,79184.46,0.1,0.0397,4e-05,3.96135]
[1777255641525,45.58,79186.33,0.1,0.03976,4e-05,3.96632]
[1777255651578,45.57,79186.79,0.1,0.03974,4e-05,3.96469]
[1777255658419,45.56,79188.33,0.1,0.03974,4e-05,3.96316]
[1777255658517,45.56,79188.33,0.1,0.03974,4e-05,3.96316]
[1777255658531,45.56,79185.77,0.1,0.03962,4e-05,3.95399]
[1777255664177,45.56,79179.92,0.1,0.03937,4e-05,3.93306]
[1777255667197,45.55,79168.49,0.1,0.0389,4e-05,3.89434]
[1777255668204,45.55,79158.97,0.1,0.03852,4e-05,3.8627]
[1777255673239,45.55,79151.19,0.1,0.0382,4e-05,3.83653]
[1777255678274,45.55,79150.9,0.1,0.03819,4e-05,3.83509]
[1777255684318,45.55,79149.43,0.1,0.03812,4e-05,3.82977]
[1777255689351,45.54,79152.23,0.1,0.03823,4e-05,3.83854]
[1777255694404,45.54,79156.41,0.1,0.03839,4e-05,3.85182]
[1777255697540,45.54,79157.49,0.1,0.03843,4e-05,3.85517]
[1777255698417,45.54,79155.34,0.1,0.03834,4e-05,3.84788]
[1777255703461,45.54,79148.68,0.1,0.03807,4e-05,3.82549]
[1777255709502,45.54,79144.67,0.1,0.03791,4e-05,3.81199]
[1777255714538,45.54,79141.39,0.1,0.03774,4e-05,3.79663]
[1777255719572,45.54,79140.89,0.1,0.03771,4e-05,3.79477]
[1777255724607,45.54,79141.02,0.1,0.03772,4e-05,3.79501]
[1777255729643,45.54,79138.27,0.1,0.03761,4e-05,3.78593]
[1777255734677,45.53,79138.86,0.1,0.03763,4e-05,3.7878]
[1777255739712,45.53,79139.77,0.1,0.03766,4e-05,3.79064]
[1777255744747,45.53,79138.38,0.1,0.03761,4e-05,3.786]
[1777255749784,45.53,79137.01,0.1,0.03755,4e-05,3.78146]
[1777255754817,45.53,79136.92,0.1,0.03755,4e-05,3.78112]
[1777255759852,45.53,79135.9,0.1,0.03751,4e-05,3.77783]
[1777255764887,45.53,79142.52,0.1,0.03777,4e-05,3.79937]
[1777255769923,45.53,79143.62,0.1,0.03781,4e-05,3.8029]
[1777255774957,45.53,79146.97,0.1,0.0379,4e-05,3.80925]
[1777255779993,45.53,79153.41,0.1,0.03815,4e-05,3.83012]
[1777255785027,45.53,79149.77,0.1,0.038,4e-05,3.81792]
[1777255790063,45.53,79150.05,0.1,0.03801,4e-05,3.81857]
[1777255795101,45.53,79158.27,0.1,0.03833,4e-05,3.84509]
[1777255800135,45.53,79160.19,0.1,0.0384,4e-05,3.85084]
[1777255805169,45.52,79154.3,0.1,0.03816,4e-05,3.83091]
[1777255811535,45.52,79151.71,0.1,0.03805,4e-05,3.82195]
[1777255817258,45.52,79149.78,0.1,0.03797,4e-05,3.81501]
[1777255822290,45.52,79146.34,0.1,0.03783,4e-05,3.80339]
[1777255827326,45.52,79146.27,0.1,0.03782,4e-05,3.80278]
[1777255834375,45.52,79143.65,0.1,0.03767,4e-05,3.78932]
[1777255839410,45.51,79144.63,0.1,0.03771,4e-05,3.79223]
[1777255845453,45.51,79144.12,0.1,0.03768,4e-05,3.79025]
[1777255850488,45.51,79141.72,0.1,0.03759,4e-05,3.7822]
[1777255854515,45.51,79130.83,0.1,0.03716,4e-05,3.7468]
[1777255859550,45.51,79134.43,0.1,0.0373,4e-05,3.75858]
[1777255864586,45.51,79132.81,0.1,0.03724,4e-05,3.75351]
[1777255869625,45.51,79123.95,0.1,0.03691,4e-05,3.72527]
[1777255874659,45.52,79119.71,0.1,0.03675,4e-05,3.71211]
[1777255878688,45.52,79109.74,0.1,0.03637,4e-05,3.68072]
[1777255883722,45.52,79102.81,0.1,0.03612,4e-05,3.65938]
[1777255888757,45.52,79100.38,0.1,0.03604,4e-05,3.65231]
[1777255893792,45.53,79098.87,0.1,0.03595,4e-05,3.64381]
[1777255898831,45.53,79098.12,0.1,0.03593,4e-05,3.64198]
[1777255902855,45.53,79088.55,0.1,0.03557,4e-05,3.61224]
[1777255907891,45.53,79084.75,0.1,0.03544,4e-05,3.60106]
[1777255912925,45.54,79083.76,0.1,0.03541,4e-05,3.59873]
[1777255917960,45.54,79083.89,0.1,0.03543,4e-05,3.59992]
[1777255923083,45.54,79084.3,0.1,0.03545,4e-05,3.6018]
[1777255929037,45.55,79082.24,0.1,0.03539,4e-05,3.59639]
[1777255934072,45.55,79080.01,0.1,0.03531,4e-05,3.5902]
[1777255939108,45.55,79081.55,0.1,0.03538,4e-05,3.59579]
[1777255944142,45.55,79094.47,0.1,0.03587,4e-05,3.63716]
[1777255949177,45.56,79093.37,0.1,0.03583,4e-05,3.63412]
[1777255954214,45.56,79100.28,0.1,0.03606,4e-05,3.65202]
[1777255957241,45.56,79110.76,0.1,0.03646,4e-05,3.68551]
[1777255959250,45.56,79095.78,0.1,0.03589,4e-05,3.63808]
[1777255964289,45.56,79091.02,0.1,0.03572,4e-05,3.62373]
[1777255969324,45.56,79093.3,0.1,0.03582,4e-05,3.63151]
[1777255974359,45.56,79101.86,0.1,0.03614,4e-05,3.659]
[1777255979395,45.57,79106.17,0.1,0.03631,4e-05,3.67309]
[1777255984428,45.57,79110.87,0.1,0.03649,4e-05,3.68844]
[1777255989464,45.57,79114.84,0.1,0.03665,4e-05,3.70147]
[1777255992485,45.57,79126.81,0.1,0.03711,4e-05,3.74003]
[1777255997519,45.57,79132.93,0.1,0.03734,4e-05,3.75975]
[1777256002558,45.57,79139.69,0.1,0.03761,4e-05,3.78158]
[1777256009606,45.57,79144.52,0.1,0.03779,4e-05,3.79699]
[1777256014640,45.57,79144.47,0.1,0.03774,4e-05,3.79211]
[1777256015864,45.57,79157.34,0.1,0.03825,4e-05,3.83402]
[1777256019675,45.56,79142.79,0.1,0.03767,4e-05,3.78627]
[1777256024710,45.56,79138.74,0.1,0.03751,4e-05,3.77298]
[1777256029749,45.56,79149.41,0.1,0.03793,4e-05,3.8075]
[1777256034784,45.56,79159.87,0.1,0.03833,4e-05,3.84117]
[1777256038816,45.56,79169.99,0.1,0.03873,4e-05,3.87411]
[1777256043847,45.56,79170.54,0.1,0.03874,4e-05,3.87486]
[1777256048884,45.55,79178.37,0.1,0.03904,4e-05,3.8997]
[1777256053918,45.55,79187.05,0.1,0.03938,4e-05,3.92727]
[1777256058952,45.54,79178.21,0.1,0.03901,4e-05,3.89685]
[1777256063987,45.54,79189.45,0.1,0.03944,4e-05,3.93271]
[1777256065626,45.54,79190.8,0.1,0.03949,4e-05,3.93693]
[1777256065742,45.54,79190.8,0.1,0.03949,4e-05,3.93693]
[1777256066002,45.54,79200.43,0.1,0.03988,4e-05,3.96884]
[1777256068019,45.53,79209.84,0.1,0.04026,4e-05,4.00016]
[1777256073053,45.53,79224.79,0.1,0.04084,4e-05,4.04618]
[1777256075503,45.53,79226.04,0.1,0.04089,4e-05,4.05039]
[1777256075515,45.53,79225.35,0.1,0.04086,4e-05,4.04799]
[1777256080101,45.53,79234.86,0.1,0.04126,4e-05,4.08012]
[1777256081920,45.53,79225.32,0.1,0.04085,4e-05,4.04749]
[1777256087153,45.53,79221.38,0.1,0.04069,4e-05,4.03398]
[1777256092184,45.53,79217.5,0.1,0.04053,4e-05,4.0209]
[1777256097221,45.53,79207.09,0.1,0.0401,4e-05,3.98578]
[1777256102255,45.53,79200.4,0.1,0.03983,4e-05,3.96323]
[1777256105275,45.53,79190.67,0.1,0.03943,4e-05,3.93067]
[1777256110312,45.53,79186.15,0.1,0.03924,4e-05,3.91495]
[1777256115347,45.53,79186.12,0.1,0.03922,4e-05,3.91377]
[1777256119375,45.52,79197.02,0.1,0.03965,4e-05,3.9492]
[1777256123404,45.52,79206.9,0.1,0.04005,4e-05,3.98178]
[1777256128439,45.52,79208.54,0.1,0.04012,4e-05,3.98773]
[1777256133479,45.52,79207.45,0.1,0.04004,4e-05,3.97992]
[1777256140528,45.53,79206.07,0.1,0.03999,4e-05,3.97596]
[1777256145563,45.53,79201.49,0.1,0.03981,4e-05,3.96112]
[1777256150597,45.53,79204.3,0.1,0.03993,4e-05,3.97102]
[1777256155634,45.53,79207.76,0.1,0.04008,4e-05,3.98301]
[1777256158654,45.53,79217.8,0.1,0.04049,4e-05,4.01702]
[1777256163692,45.53,79216.51,0.1,0.04044,4e-05,4.01271]
[1777256168724,45.53,79221.7,0.1,0.04066,4e-05,4.03029]
[1777256173758,45.53,79230.75,0.1,0.04103,4e-05,4.0609]
[1777256178793,45.53,79231.35,0.1,0.04105,4e-05,4.06262]
[1777256183829,45.53,79228.91,0.1,0.04095,4e-05,4.05398]
[1777256188867,45.53,79225.47,0.1,0.0408,4e-05,4.04207]
[1777256193898,45.53,79225.3,0.1,0.04075,4e-05,4.03672]
[1777256199940,45.53,79225.19,0.1,0.04074,4e-05,4.03623]
[1777256204975,45.53,79228.88,0.1,0.04089,4e-05,4.0486]
[1777256210011,45.53,79226.35,0.1,0.04079,4e-05,4.03983]
[1777256216070,45.52,79224.72,0.1,0.04072,4e-05,4.0342]
[1777256221113,45.52,79225.25,0.1,0.04074,4e-05,4.03593]
[1777256226140,45.52,79227.58,0.1,0.04084,4e-05,4.04377]
[1777256231175,45.52,79226.09,0.1,0.04077,4e-05,4.03863]
[1777256236228,45.52,79215.23,0.1,0.04032,4e-05,4.0019]
[1777256240244,45.52,79198.35,0.1,0.03963,4e-05,3.94522]
[1777256245280,45.52,79194.5,0.1,0.03947,4e-05,3.93162]
[1777256250318,45.52,79199.54,0.1,0.03966,4e-05,3.94719]
[1777256255351,45.51,79206.1,0.1,0.03987,4e-05,3.96362]
[1777256258373,45.51,79216.29,0.1,0.04029,4e-05,3.99811]
[1777256263408,45.52,79210.36,0.1,0.04005,4e-05,3.97841]
[1777256268443,45.52,79215.84,0.1,0.04028,4e-05,3.99715]
[1777256273476,45.52,79218.04,0.1,0.04037,4e-05,4.0047]
[1777256278149,45.52,79230.28,0.1,0.04088,4e-05,4.04614]
[1777256283550,45.52,79234.27,0.1,0.04104,4e-05,4.05949]
[1777256286144,45.52,79234.39,0.1,0.04105,4e-05,4.05983]
[1777256286205,45.51,79234.42,0.1,0.04105,4e-05,4.05987]
[1777256286279,45.51,79234.42,0.1,0.04105,4e-05,4.05987]
[1777256286940,45.51,79244.54,0.1,0.04147,4e-05,4.09443]
[1777256287972,45.51,79244.54,0.1,0.04147,4e-05,4.09443]
[1777256287997,45.51,79257.93,0.1,0.04204,4e-05,4.14042]
[1777256293619,45.51,79267.09,0.1,0.04241,4e-05,4.17084]
[1777256298653,45.51,79262.68,0.1,0.04221,4e-05,4.15462]
[1777256303690,45.5,79261.92,0.1,0.04217,4e-05,4.15124]
[1777256308727,45.5,79260.31,0.1,0.04209,4e-05,4.14485]
[1777256311751,45.5,79252.18,0.1,0.0417,4e-05,4.11175]
[1777256317155,45.5,79253.45,0.1,0.04174,4e-05,4.11554]
[1777256322826,45.5,79255.58,0.1,0.04183,4e-05,4.12245]
[1777256328165,45.49,79258.13,0.1,0.04193,4e-05,4.13078]
[1777256333903,45.49,79245.59,0.1,0.04139,4e-05,4.08727]
[1777256338938,45.49,79241.18,0.1,0.04121,4e-05,4.07193]
[1777256341959,45.49,79229.2,0.1,0.0407,4e-05,4.03097]
[1777256345986,45.49,79217.24,0.1,0.04021,4e-05,3.99064]
[1777256349007,45.49,79200.46,0.1,0.03953,4e-05,3.9346]
[1777256354032,45.5,79205.5,0.1,0.03974,4e-05,3.95222]
[1777256360084,45.5,79208.92,0.1,0.03989,4e-05,3.9647]
[1777256365119,45.5,79203.01,0.1,0.03966,4e-05,3.94567]
[1777256370156,45.51,79206.89,0.1,0.03983,4e-05,3.95966]
[1777256375190,45.51,79204.98,0.1,0.03972,4e-05,3.94931]
[1777256380225,45.51,79199.61,0.1,0.03951,4e-05,3.93229]
[1777256385260,45.51,79202.86,0.1,0.03963,4e-05,3.94222]
[1777256390294,45.5,79205.31,0.1,0.03972,4e-05,3.94904]
[1777256395330,45.5,79208.09,0.1,0.03981,4e-05,3.95702]
[1777256398351,45.5,79196.58,0.1,0.03933,4e-05,3.9177]
[1777256398846,45.5,79196.58,0.1,0.03933,4e-05,3.9177]
[1777256398971,45.5,79196.58,0.1,0.03933,4e-05,3.9177]
[1777256399358,45.49,79193.4,0.1,0.0392,4e-05,3.90688]
[1777256404393,45.49,79187.56,0.1,0.03895,4e-05,3.88647]
[1777256405929,45.49,79187.56,0.1,0.03895,4e-05,3.88647]
[1777256406028,45.49,79174.55,0.1,0.03843,4e-05,3.84328]
[1777256411554,45.49,79169.51,0.1,0.03822,4e-05,3.82618]
[1777256417497,45.49,79168.35,0.1,0.03817,4e-05,3.82177]
[1777256422528,45.48,79164.1,0.1,0.038,4e-05,3.80745]
[1777256427961,45.48,79158.49,0.1,0.03778,4e-05,3.7889]
[1777256433606,45.48,79165.05,0.1,0.03799,4e-05,3.80566]
[1777256434634,45.48,79175.02,0.1,0.03838,4e-05,3.83831]
[1777256439648,45.48,79170.95,0.1,0.03821,4e-05,3.82435]
[1777256444682,45.48,79166.17,0.1,0.03802,4e-05,3.80822]
[1777256449719,45.48,79165.35,0.1,0.03798,4e-05,3.80512]
[1777256454759,45.48,79161.36,0.1,0.03782,4e-05,3.79173]
[1777256460794,45.47,79163.65,0.1,0.03791,4e-05,3.79889]
[1777256465831,45.47,79158.36,0.1,0.0377,4e-05,3.78145]
[1777256470865,45.47,79159.08,0.1,0.03772,4e-05,3.78368]
[1777256475899,45.47,79162.25,0.1,0.03785,4e-05,3.79389]
[1777256480935,45.47,79163.7,0.1,0.0379,4e-05,3.79844]
[1777256485970,45.47,79161.62,0.1,0.03782,4e-05,3.79149]
[1777256491006,45.47,79163.09,0.1,0.03783,4e-05,3.79167]
[1777256496040,45.47,79163.87,0.1,0.03786,4e-05,3.79412]
[1777256501078,45.47,79162.16,0.1,0.03779,4e-05,3.78845]
[1777256506112,45.47,79162.41,0.1,0.0378,4e-05,3.7892]
[1777256511146,45.47,79159.32,0.1,0.03768,4e-05,3.77911]
[1777256514371,45.47,79149.69,0.1,0.03731,4e-05,3.74789]
[1777256520212,45.47,79139.71,0.1,0.03692,4e-05,3.71601]
[1777256525247,45.47,79136.49,0.1,0.03681,4e-05,3.70619]
[1777256528268,45.48,79126.72,0.1,0.03644,4e-05,3.67527]
[1777256533303,45.48,79120.57,0.1,0.03621,4e-05,3.65648]
[1777256538340,45.48,79127.37,0.1,0.03648,4e-05,3.67896]
[1777256543378,45.48,79127.37,0.1,0.03649,4e-05,3.67962]
[1777256547510,45.49,79142.95,0.1,0.03709,4e-05,3.73019]
[1777256553449,45.49,79145.05,0.1,0.03714,4e-05,3.73288]
[1777256558486,45.49,79144.31,0.1,0.03711,4e-05,3.73079]
[1777256563521,45.49,79149.32,0.1,0.03731,4e-05,3.74727]
[1777256568948,45.49,79147.94,0.1,0.03726,4e-05,3.74311]
[1777256574597,45.49,79146.4,0.1,0.03721,4e-05,3.73847]
[1777256579633,45.49,79142.88,0.1,0.03707,4e-05,3.72747]
[1777256585486,45.49,79144.11,0.1,0.03713,4e-05,3.73188]
[1777256594738,45.5,79147.14,0.1,0.03725,4e-05,3.74223]
[1777256599773,45.5,79149.42,0.1,0.03734,4e-05,3.74988]
[1777256604808,45.5,79146.72,0.1,0.03726,4e-05,3.74272]
[1777256609842,45.51,79145.81,0.1,0.03723,4e-05,3.74018]
[1777256614878,45.51,79139.56,0.1,0.03695,4e-05,3.716]
[1777256619914,45.51,79144.66,0.1,0.03715,4e-05,3.73281]
[1777256624950,45.51,79143.41,0.1,0.03711,4e-05,3.72913]
[1777256629985,45.51,79142.68,0.1,0.03708,4e-05,3.72714]
[1777256635020,45.51,79141.68,0.1,0.03705,4e-05,3.72426]
[1777256640055,45.51,79136.06,0.1,0.03684,4e-05,3.70659]
[1777256645090,45.52,79130.3,0.1,0.03662,4e-05,3.68864]
[1777256650236,45.52,79123.61,0.1,0.03637,4e-05,3.66781]
[1777256656166,45.52,79124.54,0.1,0.03642,4e-05,3.67186]
[1777256661202,45.53,79125.22,0.1,0.03646,4e-05,3.67482]
[1777256666236,45.53,79127.08,0.1,0.03654,4e-05,3.68155]
[1777256670265,45.53,79137.46,0.1,0.03694,4e-05,3.71543]
[1777256675300,45.53,79135.44,0.1,0.03683,4e-05,3.70495]
[1777256680334,45.53,79136.38,0.1,0.03687,4e-05,3.70848]
[1777256685369,45.54,79137.97,0.1,0.03694,4e-05,3.71413]
[1777256690405,45.54,79131.25,0.1,0.03669,4e-05,3.69315]
[1777256696447,45.54,79132.71,0.1,0.03676,4e-05,3.69873]
[1777256701481,45.54,79132.91,0.1,0.03677,4e-05,3.7001]
[1777256707524,45.55,79131.84,0.1,0.03674,4e-05,3.69757]
[1777256712559,45.55,79120.33,0.1,0.03631,4e-05,3.66161]
[1777256717593,45.56,79117.85,0.1,0.03623,4e-05,3.65477]
[1777256722628,45.56,79113.76,0.1,0.03609,4e-05,3.64284]
[1777256727664,45.56,79111.17,0.1,0.036,4e-05,3.63573]
[1777256731692,45.57,79101.88,0.1,0.03562,4e-05,3.6029]
[1777256736726,45.57,79094.43,0.1,0.03536,4e-05,3.58084]
[1777256741763,45.58,79094.66,0.1,0.03539,4e-05,3.5831]
[1777256746798,45.58,79093.43,0.1,0.03536,4e-05,3.58079]
[1777256751832,45.59,79094.01,0.1,0.0354,4e-05,3.58428]
[1777256756867,45.6,79101.24,0.1,0.03569,4e-05,3.60859]
[1777256761902,45.6,79100.29,0.1,0.03568,4e-05,3.60718]
[1777256766936,45.61,79097.01,0.1,0.03557,4e-05,3.59845]
[1777256771971,45.61,79096.66,0.1,0.03558,4e-05,3.59903]
[1777256777009,45.62,79097.54,0.1,0.03564,4e-05,3.60381]
[1777256782048,45.63,79105.49,0.1,0.03595,4e-05,3.63015]
[1777256787082,45.63,79111.23,0.1,0.03619,4e-05,3.64995]
[1777256792118,45.64,79108.91,0.1,0.03608,4e-05,3.63949]
[1777256797153,45.64,79102.18,0.1,0.03584,4e-05,3.61956]
[1777256802189,45.65,79098.06,0.1,0.0357,4e-05,3.60807]
[1777256807224,45.66,79096.02,0.1,0.03564,4e-05,3.60321]
[1777256812397,45.66,79095.34,0.1,0.03563,4e-05,3.60237]
[1777256818107,45.67,79095.64,0.1,0.03567,4e-05,3.60532]
[1777256818282,45.67,79095.64,0.1,0.03567,4e-05,3.60532]
[1777256818361,45.67,79089.92,0.1,0.03546,4e-05,3.58769]
[1777256821447,45.67,79091.03,0.1,0.03551,4e-05,3.59186]
[1777256821456,45.67,79090.74,0.1,0.0355,4e-05,3.5913]
[1777256827391,45.68,79078.23,0.1,0.03507,4e-05,3.55442]
[1777256830779,45.69,79065.46,0.1,0.03461,4e-05,3.5161]
[1777256836455,45.7,79067.83,0.1,0.03473,4e-05,3.52634]
[1777256839476,45.7,79077.48,0.1,0.03511,4e-05,3.5577]
[1777256844511,45.71,79077.86,0.1,0.03515,4e-05,3.56101]
[1777256849545,45.72,79082.45,0.1,0.03534,4e-05,3.57737]
[1777256854580,45.73,79088.39,0.1,0.03554,4e-05,3.59356]
[1777256859616,45.73,79085.77,0.1,0.03547,4e-05,3.58725]
[1777256864653,45.74,79091.11,0.1,0.03569,4e-05,3.60583]
[1777256869688,45.75,79094.44,0.1,0.03584,4e-05,3.61809]
[1777256874722,45.76,79090.0,0.1,0.03569,4e-05,3.60584]
[1777256879757,45.76,79091.8,0.1,0.03578,4e-05,3.61328]
[1777256884793,45.77,79093.45,0.1,0.03586,4e-05,3.62014]
[1777256889829,45.78,79088.46,0.1,0.0357,4e-05,3.60622]
[1777256894863,45.78,79074.87,0.1,0.03521,4e-05,3.56558]
[1777256899899,45.79,79076.31,0.1,0.03529,4e-05,3.57214]
[1777256904934,45.8,79076.49,0.1,0.03532,4e-05,3.57475]
[1777256908962,45.8,79086.12,0.1,0.0357,4e-05,3.60646]
[1777256913996,45.81,79091.09,0.1,0.03587,4e-05,3.6194]
[1777256919033,45.82,79089.95,0.1,0.03584,4e-05,3.61749]
[1777256924068,45.82,79092.65,0.1,0.03597,4e-05,3.62766]
[1777256928383,45.83,79092.95,0.1,0.03599,4e-05,3.62956]
[1777256928589,45.83,79092.95,0.1,0.03599,4e-05,3.62956]
[1777256928644,45.83,79093.14,0.1,0.036,4e-05,3.6308]
[1777256931892,45.83,79101.79,0.1,0.03634,4e-05,3.65904]
[1777256935170,45.84,79107.15,0.1,0.03655,4e-05,3.67656]
[1777256935189,45.84,79107.41,0.1,0.03656,4e-05,3.67762]
[1777256941566,45.84,79105.38,0.1,0.03651,4e-05,3.67285]
[1777256947236,45.85,79105.03,0.1,0.03651,4e-05,3.67327]
[1777256952267,45.85,79106.42,0.1,0.03658,4e-05,3.67886]
[1777256957301,45.86,79114.69,0.1,0.03691,4e-05,3.70624]
[1777256962337,45.86,79122.91,0.1,0.03723,4e-05,3.7333]
[1777256963340,45.86,79122.91,0.1,0.03723,4e-05,3.7333]
[1777256963436,45.86,79122.91,0.1,0.03723,4e-05,3.7333]
[1777256963500,45.86,79124.15,0.1,0.03728,4e-05,3.73739]
[1777256970392,45.86,79122.49,0.1,0.03723,4e-05,3.73286]
[1777256975427,45.87,79120.0,0.1,0.0371,4e-05,3.7212]
[1777256980462,45.87,79119.46,0.1,0.03709,4e-05,3.72027]
[1777256985498,45.87,79119.56,0.1,0.0371,4e-05,3.72139]
[1777256990536,45.88,79119.89,0.1,0.03713,4e-05,3.72326]
[1777256993001,45.88,79121.32,0.1,0.03718,4e-05,3.72816]
[1777256993562,45.88,79121.2,0.1,0.03718,4e-05,3.72793]
[1777256995576,45.88,79139.4,0.1,0.03789,4e-05,3.78687]
[1777257000610,45.88,79139.29,0.1,0.03789,4e-05,3.78673]
[1777257002624,45.88,79149.81,0.1,0.03831,4e-05,3.82121]
[1777257007658,45.88,79146.06,0.1,0.03817,4e-05,3.8095]
[1777257012695,45.88,79144.04,0.1,0.03809,4e-05,3.80291]
[1777257017729,45.88,79141.64,0.1,0.03799,4e-05,3.79533]
[1777257022765,45.88,79142.3,0.1,0.03802,4e-05,3.79782]
[1777257027800,45.89,79151.75,0.1,0.0384,4e-05,3.82904]
[1777257028385,45.89,79151.75,0.1,0.0384,4e-05,3.82904]
[1777257028432,45.89,79151.75,0.1,0.0384,4e-05,3.82904]
[1777257028807,45.89,79152.86,0.1,0.03845,4e-05,3.83311]
[1777257030290,45.89,79152.68,0.1,0.03845,4e-05,3.83252]
[1777257030821,45.89,79152.23,0.1,0.03843,4e-05,3.83149]
[1777257035855,45.89,79151.42,0.1,0.03837,4e-05,3.82545]
[1777257037241,45.89,79151.01,0.1,0.03836,4e-05,3.82434]
[1777257037283,45.89,79151.01,0.1,0.03836,4e-05,3.82434]
[1777257037870,45.9,79150.74,0.1,0.03835,4e-05,3.82369]
[1777257042904,45.9,79152.84,0.1,0.03844,4e-05,3.83139]
[1777257044919,45.9,79171.43,0.1,0.03919,4e-05,3.89273]
[1777257049953,45.9,79174.53,0.1,0.03932,4e-05,3.9034]
[1777257054988,45.9,79171.91,0.1,0.03922,4e-05,3.89519]
[1777257060027,45.9,79186.08,0.1,0.0398,4e-05,3.94244]
[1777257063047,45.9,79198.39,0.1,0.0403,4e-05,3.98347]
[1777257066077,45.9,79208.8,0.1,0.04073,4e-05,4.01858]
[1777257068084,45.9,79220.51,0.1,0.04122,4e-05,4.05809]
[1777257069090,45.9,79232.19,0.1,0.04171,4e-05,4.09772]
[1777257074125,45.9,79223.27,0.1,0.04133,4e-05,4.06686]
[1777257078152,45.9,79231.72,0.1,0.04168,4e-05,4.09525]
[1777257083890,45.9,79229.46,0.1,0.04158,4e-05,4.08703]
[1777257087217,45.9,79242.17,0.1,0.0421,4e-05,4.12973]
[1777257092655,45.89,79246.39,0.1,0.04223,4e-05,4.13843]
[1777257096280,45.89,79237.57,0.1,0.04184,4e-05,4.10742]
[1777257101314,45.89,79239.64,0.1,0.04192,4e-05,4.11357]
[1777257106349,45.88,79236.85,0.1,0.04179,4e-05,4.10323]
[1777257111389,45.88,79257.19,0.1,0.04265,4e-05,4.17225]
[1777257116425,45.88,79248.24,0.1,0.04225,4e-05,4.14074]
[1777257121463,45.87,79245.79,0.1,0.04214,4e-05,4.13128]
[1777257122866,45.87,79255.41,0.1,0.04254,4e-05,4.16418]
[1777257128511,45.87,79256.7,0.1,0.04258,4e-05,4.16706]
[1777257133547,45.86,79256.58,0.1,0.04256,4e-05,4.16535]
[1777257137743,45.86,79250.53,0.1,0.04229,4e-05,4.14376]
[1777257137777,45.86,79248.77,0.1,0.04221,4e-05,4.13747]
[1777257143010,45.85,79253.66,0.1,0.0424,4e-05,4.15296]
[1777257148654,45.85,79257.08,0.1,0.04254,4e-05,4.16352]
[1777257153688,45.84,79254.46,0.1,0.04236,4e-05,4.14859]
[1777257158725,45.84,79248.35,0.1,0.04209,4e-05,4.12657]
[1777257163758,45.84,79239.35,0.1,0.0417,4e-05,4.09488]
[1777257167791,45.84,79228.24,0.1,0.04122,4e-05,4.05661]
[1777257170819,45.84,79215.9,0.1,0.04071,4e-05,4.01467]
[1777257174841,45.84,79204.6,0.1,0.04024,4e-05,3.97675]
[1777257179877,45.84,79197.73,0.1,0.03996,4e-05,3.95415]
[1777257181897,45.84,79181.5,0.1,0.03931,4e-05,3.90038]
[1777257186933,45.84,79175.67,0.1,0.03908,4e-05,3.88208]
[1777257191969,45.85,79178.69,0.1,0.03922,4e-05,3.8931]
[1777257194991,45.85,79165.36,0.1,0.03869,4e-05,3.84991]
[1777257200028,45.85,79157.84,0.1,0.03841,4e-05,3.82689]
[1777257205059,45.86,79152.59,0.1,0.03823,4e-05,3.81143]
[1777257208081,45.86,79139.6,0.1,0.03773,4e-05,3.77038]
[1777257213117,45.87,79140.87,0.1,0.03776,4e-05,3.77218]
[1777257218152,45.88,79141.75,0.1,0.03782,4e-05,3.77706]
[1777257223187,45.89,79139.89,0.1,0.03778,4e-05,3.77311]
[1777257228221,45.9,79138.19,0.1,0.03773,4e-05,3.7697]
[1777257233256,45.9,79144.51,0.1,0.03801,4e-05,3.79221]
[1777257236277,45.91,79155.68,0.1,0.03846,4e-05,3.82965]
[1777257241657,45.91,79164.13,0.1,0.03881,4e-05,3.85855]
[1777257243720,45.92,79151.86,0.1,0.03834,4e-05,3.81953]
[1777257249368,45.92,79150.3,0.1,0.0383,4e-05,3.816]
[1777257254405,45.93,79146.0,0.1,0.03814,4e-05,3.80337]
[1777257259440,45.93,79148.7,0.1,0.03826,4e-05,3.8133]
[1777257263863,45.94,79128.77,0.1,0.0375,4e-05,3.74986]
[1777257268505,45.94,79117.66,0.1,0.03709,4e-05,3.71603]
[1777257271531,45.95,79103.61,0.1,0.03653,4e-05,3.66812]
[1777257273933,45.95,79092.86,0.1,0.03613,4e-05,3.63513]
[1777257277568,45.96,79080.49,0.1,0.03568,4e-05,3.5975]
[1777257280590,45.96,79068.4,0.1,0.03525,4e-05,3.56106]
[1777257285624,45.97,79070.27,0.1,0.03534,4e-05,3.56855]
[1777257290660,45.97,79074.52,0.1,0.03552,4e-05,3.58345]
[1777257295694,45.98,79085.17,0.1,0.03593,4e-05,3.61838]
[1777257297708,45.98,79096.74,0.1,0.03637,4e-05,3.65533]
[1777257300729,45.98,79111.23,0.1,0.03693,4e-05,3.70186]
[1777257305764,45.99,79112.88,0.1,0.03702,4e-05,3.70899]
[1777257310804,46.0,79110.41,0.1,0.03694,4e-05,3.70271]
[1777257311810,46.0,79098.49,0.1,0.03649,4e-05,3.66511]
[1777257316845,46.0,79099.09,0.1,0.03653,4e-05,3.66819]
[1777257321880,46.01,79094.25,0.1,0.03636,4e-05,3.65412]
[1777257326915,46.01,79096.77,0.1,0.03647,4e-05,3.6634]
[1777257331953,46.02,79099.28,0.1,0.03654,4e-05,3.66824]
[1777257336988,46.02,79101.53,0.1,0.03664,4e-05,3.67663]
[1777257342023,46.03,79102.42,0.1,0.03669,4e-05,3.68075]
[1777257345044,46.03,79113.78,0.1,0.03714,4e-05,3.71774]
[1777257350080,46.04,79119.54,0.1,0.03738,4e-05,3.73748]
[1777257355117,46.04,79116.79,0.1,0.03729,4e-05,3.72994]
[1777257360150,46.05,79112.15,0.1,0.03712,4e-05,3.71637]
[1777257365186,46.05,79105.2,0.1,0.03687,4e-05,3.69549]
[1777257370221,46.06,79100.57,0.1,0.03671,4e-05,3.68215]
[1777257375257,46.06,79092.82,0.1,0.03643,4e-05,3.65904]
[1777257380291,46.07,79085.67,0.1,0.03618,4e-05,3.63784]
[1777257385326,46.07,79082.52,0.1,0.03608,4e-05,3.62923]
[1777257390360,46.08,79087.42,0.1,0.03628,4e-05,3.64591]
[1777257395396,46.08,79097.32,0.1,0.03662,4e-05,3.67379]
[1777257400430,46.08,79094.48,0.1,0.03653,4e-05,3.66585]
[1777257404854,46.09,79082.79,0.1,0.0361,4e-05,3.63033]
[1777257410500,46.1,79075.1,0.1,0.03583,4e-05,3.60777]
[1777257415535,46.1,79072.33,0.1,0.03575,4e-05,3.60067]
[1777257420570,46.11,79072.11,0.1,0.03576,4e-05,3.60149]
[1777257425606,46.11,79077.45,0.1,0.03598,4e-05,3.61983]
[1777257430642,46.12,79085.14,0.1,0.03628,4e-05,3.64523]
[1777257435677,46.12,79087.09,0.1,0.03637,4e-05,3.65264]
[1777257438697,46.13,79098.15,0.1,0.0368,4e-05,3.68823]
[1777257445135,46.13,79100.76,0.1,0.03691,4e-05,3.69768]
[1777257450788,46.13,79101.28,0.1,0.03695,4e-05,3.70052]
[1777257455818,46.14,79101.98,0.1,0.03695,4e-05,3.69932]
[1777257460852,46.14,79101.71,0.1,0.03695,4e-05,3.69952]
[1777257465274,46.15,79112.54,0.1,0.03737,4e-05,3.73479]
[1777257468909,46.15,79124.51,0.1,0.03785,4e-05,3.774]
[1777257470472,46.15,79124.51,0.1,0.03785,4e-05,3.774]
[1777257470506,46.15,79123.03,0.1,0.0378,4e-05,3.76963]
[1777257470535,46.15,79123.03,0.1,0.0378,4e-05,3.76963]
[1777257470923,46.15,79123.03,0.1,0.0378,4e-05,3.77002]
[1777257475345,46.16,79095.73,0.1,0.03676,4e-05,3.68416]
[1777257477139,46.16,79095.73,0.1,0.03677,4e-05,3.68435]
[1777257477234,46.16,79095.07,0.1,0.03674,4e-05,3.68246]
[1777257483006,46.16,79096.01,0.1,0.03679,4e-05,3.68665]
[1777257488061,46.17,79098.47,0.1,0.0369,4e-05,3.69545]
[1777257493094,46.17,79101.28,0.1,0.03702,4e-05,3.70537]
[1777257498131,46.17,79106.55,0.1,0.03723,4e-05,3.72314]
[1777257503165,46.18,79106.8,0.1,0.03725,4e-05,3.72469]
[1777257508199,46.18,79110.67,0.1,0.03741,4e-05,3.73771]
[1777257511224,46.18,79121.99,0.1,0.03781,4e-05,3.7698]
[1777257512230,46.18,79133.97,0.1,0.03828,4e-05,3.80881]
[1777257517265,46.19,79139.35,0.1,0.03851,4e-05,3.82774]
[1777257522303,46.19,79128.67,0.1,0.03811,4e-05,3.79458]
[1777257527336,46.2,79119.84,0.1,0.03779,4e-05,3.76765]
[1777257532375,46.21,79116.57,0.1,0.03768,4e-05,3.75878]
[1777257537411,46.21,79112.23,0.1,0.03751,4e-05,3.74519]
[1777257542446,46.21,79115.82,0.1,0.03765,4e-05,3.75671]
[1777257547486,46.21,79116.67,0.1,0.03768,4e-05,3.75927]
[1777257551510,46.21,79098.28,0.1,0.03698,4e-05,3.70055]
[1777257556545,46.21,79102.65,0.1,0.03715,4e-05,3.71478]
[1777257561580,46.21,79103.26,0.1,0.03718,4e-05,3.71707]
[1777257566614,46.21,79104.4,0.1,0.03722,4e-05,3.72112]
[1777257571651,46.21,79106.95,0.1,0.03729,4e-05,3.72521]
[1777257576686,46.21,79109.11,0.1,0.03737,4e-05,3.73258]
[1777257581722,46.22,79109.67,0.1,0.0374,4e-05,3.735]
[1777257586758,46.22,79109.64,0.1,0.03741,4e-05,3.73548]
[1777257591792,46.22,79106.25,0.1,0.03729,4e-05,3.72542]
[1777257596827,46.22,79101.99,0.1,0.03713,4e-05,3.7125]
[1777257601863,46.23,79099.31,0.1,0.03704,4e-05,3.70464]
[1777257606898,46.23,79096.87,0.1,0.03695,4e-05,3.69751]
[1777257611933,46.23,79095.26,0.1,0.0369,4e-05,3.693]
[1777257616969,46.23,79092.99,0.1,0.03682,4e-05,3.68641]
[1777257623011,46.24,79095.62,0.1,0.03693,4e-05,3.69546]
[1777257628046,46.24,79095.31,0.1,0.03692,4e-05,3.69514]
[1777257633080,46.24,79097.95,0.1,0.03699,4e-05,3.6997]
[1777257638115,46.24,79098.76,0.1,0.03703,4e-05,3.70293]
[1777257643152,46.25,79098.71,0.1,0.03704,4e-05,3.70347]
[1777257648188,46.25,79100.57,0.1,0.03712,4e-05,3.71001]
[1777257653221,46.25,79097.23,0.1,0.037,4e-05,3.70011]
[1777257658255,46.25,79097.62,0.1,0.03702,4e-05,3.70209]
[1777257663290,46.26,79096.95,0.1,0.037,4e-05,3.70073]
[1777257668325,46.26,79097.57,0.1,0.03704,4e-05,3.70349]
[1777257675375,46.26,79095.45,0.1,0.03697,4e-05,3.69794]
[1777257681417,46.27,79099.12,0.1,0.03712,4e-05,3.71058]
[1777257686451,46.27,79101.27,0.1,0.03722,4e-05,3.7182]
[1777257691488,46.27,79099.26,0.1,0.03711,4e-05,3.70809]
[1777257693503,46.28,79108.63,0.1,0.03747,4e-05,3.73822]
[1777257698537,46.28,79111.8,0.1,0.0376,4e-05,3.74883]
[1777257703572,46.28,79111.24,0.1,0.03758,4e-05,3.7475]
[1777257708608,46.28,79108.15,0.1,0.03747,4e-05,3.73812]
[1777257713644,46.28,79107.82,0.1,0.03746,4e-05,3.7376]
[1777257718680,46.29,79108.04,0.1,0.03748,4e-05,3.73881]
[1777257723714,46.29,79109.96,0.1,0.03756,4e-05,3.7454]
[1777257728749,46.29,79108.3,0.1,0.0375,4e-05,3.74053]
[1777257733783,46.29,79104.99,0.1,0.03738,4e-05,3.73044]
[1777257738818,46.29,79098.57,0.1,0.03714,4e-05,3.71062]
[1777257743857,46.3,79100.66,0.1,0.03723,4e-05,3.71793]
[1777257748891,46.3,79100.55,0.1,0.03723,4e-05,3.71817]
[1777257753926,46.3,79100.72,0.1,0.0372,4e-05,3.71493]
[1777257758961,46.3,79100.88,0.1,0.03722,4e-05,3.71603]
[1777257763995,46.31,79099.22,0.1,0.03716,4e-05,3.7114]
[1777257769032,46.31,79097.7,0.1,0.03711,4e-05,3.70722]
[1777257773060,46.31,79085.17,0.1,0.03664,4e-05,3.66825]
[1777257778094,46.31,79081.61,0.1,0.03652,4e-05,3.65807]
[1777257783130,46.32,79082.24,0.1,0.03655,4e-05,3.66101]
[1777257788167,46.32,79083.05,0.1,0.03659,4e-05,3.66446]
[1777257793201,46.32,79087.65,0.1,0.03678,4e-05,3.67974]
[1777257798236,46.33,79086.62,0.1,0.03675,4e-05,3.67725]
[1777257803271,46.33,79086.93,0.1,0.03677,4e-05,3.67896]
[1777257808307,46.33,79087.11,0.1,0.03679,4e-05,3.68025]
[1777257813342,46.34,79095.41,0.1,0.03707,4e-05,3.70274]
[1777257818376,46.34,79092.18,0.1,0.03695,4e-05,3.69301]
[1777257823413,46.34,79085.2,0.1,0.03669,4e-05,3.67168]
[1777257828448,46.34,79084.98,0.1,0.0367,4e-05,3.67173]
[1777257833481,46.35,79084.44,0.1,0.03668,4e-05,3.67076]
[1777257838517,46.35,79084.97,0.1,0.03671,4e-05,3.67313]
[1777257843551,46.35,79084.41,0.1,0.0367,4e-05,3.67205]
[1777257848588,46.35,79082.19,0.1,0.03662,4e-05,3.66577]
[1777257853622,46.36,79089.3,0.1,0.0369,4e-05,3.68886]
[1777257853966,46.36,79089.3,0.1,0.0369,4e-05,3.68886]
[1777257854164,46.36,79089.3,0.1,0.0369,4e-05,3.68886]
[1777257854629,46.36,79093.54,0.1,0.03707,4e-05,3.70237]
[1777257858355,46.36,79095.62,0.1,0.03715,4e-05,3.70918]
[1777257858656,46.36,79097.12,0.1,0.03721,4e-05,3.71401]
[1777257862300,46.36,79095.9,0.1,0.03716,4e-05,3.71031]
[1777257864921,46.36,79102.69,0.1,0.03742,4e-05,3.73198]
[1777257864924,46.36,79104.05,0.1,0.03748,4e-05,3.73634]
[1777257870741,46.36,79102.69,0.1,0.03742,4e-05,3.73205]
[1777257875775,46.36,79100.99,0.1,0.03732,4e-05,3.72223]
[1777257880810,46.36,79099.24,0.1,0.03725,4e-05,3.71675]
[1777257885846,46.36,79097.53,0.1,0.03719,4e-05,3.71142]
[1777257890880,46.36,79096.4,0.1,0.03714,4e-05,3.70795]
[1777257895915,46.36,79093.63,0.1,0.03704,4e-05,3.69928]
[1777257900951,46.36,79086.61,0.1,0.03678,4e-05,3.67736]
[1777257906993,46.36,79088.15,0.1,0.03684,4e-05,3.68259]
[1777257912027,46.36,79087.64,0.1,0.03682,4e-05,3.68128]
[1777257917063,46.37,79092.79,0.1,0.03702,4e-05,3.69779]
[1777257922126,46.37,79092.24,0.1,0.037,4e-05,3.69616]
[1777257927153,46.37,79104.12,0.1,0.03746,4e-05,3.73394]
[1777257932189,46.37,79101.81,0.1,0.03733,4e-05,3.72204]
[1777257937222,46.37,79096.64,0.1,0.03713,4e-05,3.70575]
[1777257942257,46.37,79095.2,0.1,0.03708,4e-05,3.70132]
[1777257947968,46.37,79096.51,0.1,0.03713,4e-05,3.70558]
[1777257949528,46.37,79109.93,0.1,0.03765,4e-05,3.74832]
[1777257955348,46.37,79105.36,0.1,0.03747,4e-05,3.73356]
[1777257960384,46.37,79106.6,0.1,0.03751,4e-05,3.73741]
[1777257965419,46.37,79108.49,0.1,0.03759,4e-05,3.74335]
[1777257970453,46.37,79120.02,0.1,0.03803,4e-05,3.7801]
[1777257975488,46.36,79123.12,0.1,0.03815,4e-05,3.7896]
[1777257980525,46.36,79127.31,0.1,0.0383,4e-05,3.80254]
[1777257984553,46.36,79142.5,0.1,0.0389,4e-05,3.85106]
[1777257989587,46.36,79140.94,0.1,0.03882,4e-05,3.84485]
[1777257993615,46.35,79129.46,0.1,0.03831,4e-05,3.80228]
[1777257998749,46.35,79127.39,0.1,0.03822,4e-05,3.79499]
[1777258004202,46.35,79136.18,0.1,0.03856,4e-05,3.82235]
[1777258009727,46.34,79142.67,0.1,0.0388,4e-05,3.84206]
[1777258014762,46.34,79136.15,0.1,0.03853,4e-05,3.81982]
[1777258019797,46.33,79127.53,0.1,0.03818,4e-05,3.79103]
[1777258024832,46.33,79127.23,0.1,0.03815,4e-05,3.7893]
[1777258029867,46.33,79125.87,0.1,0.03809,4e-05,3.78416]
[1777258034902,46.32,79122.7,0.1,0.03796,4e-05,3.77325]
[1777258040944,46.32,79122.03,0.1,0.03792,4e-05,3.77032]
[1777258044973,46.32,79111.71,0.1,0.03752,4e-05,3.73683]
[1777258045724,46.32,79111.71,0.1,0.03752,4e-05,3.73683]
[1777258051014,46.32,79104.47,0.1,0.03719,4e-05,3.70898]
[1777258056050,46.32,79090.76,0.1,0.03667,4e-05,3.66556]
[1777258061084,46.32,79093.96,0.1,0.03679,4e-05,3.67599]
[1777258066119,46.32,79095.89,0.1,0.03687,4e-05,3.68249]
[1777258072162,46.32,79099.71,0.1,0.03702,4e-05,3.69509]
[1777258077197,46.32,79102.82,0.1,0.03715,4e-05,3.70534]
[1777258082233,46.33,79104.11,0.1,0.0372,4e-05,3.70984]
[1777258084246,46.33,79115.91,0.1,0.03766,4e-05,3.74758]
[1777258089671,46.33,79110.13,0.1,0.03744,4e-05,3.72925]
[1777258095323,46.33,79102.15,0.1,0.03713,4e-05,3.70418]
[1777258100358,46.33,79096.86,0.1,0.03694,4e-05,3.68774]
[1777258105394,46.33,79092.94,0.1,0.03679,4e-05,3.67578]
[1777258110428,46.33,79096.98,0.1,0.03695,4e-05,3.68881]
[1777258111486,46.33,79111.66,0.1,0.03747,4e-05,3.73094]
[1777258116508,46.33,79116.63,0.1,0.03766,4e-05,3.74663]
[1777258121544,46.33,79120.71,0.1,0.03782,4e-05,3.75946]
[1777258126579,46.33,79112.69,0.1,0.0375,4e-05,3.73362]
[1777258131613,46.33,79109.67,0.1,0.03739,4e-05,3.72394]
[1777258136649,46.33,79110.48,0.1,0.03742,4e-05,3.72653]
[1777258143699,46.33,79111.26,0.1,0.03745,4e-05,3.72906]
[1777258148733,46.33,79110.87,0.1,0.03743,4e-05,3.72788]
[1777258153769,46.33,79102.81,0.1,0.03712,4e-05,3.70237]
[1777258158803,46.33,79100.02,0.1,0.03702,4e-05,3.69394]
[1777258163838,46.33,79106.82,0.1,0.03729,4e-05,3.71585]
[1777258168873,46.33,79107.09,0.1,0.0373,4e-05,3.71702]
[1777258173197,46.33,79118.33,0.1,0.0377,4e-05,3.74855]
[1777258178943,46.33,79120.45,0.1,0.03778,4e-05,3.75536]
[1777258183978,46.33,79119.83,0.1,0.03775,4e-05,3.75335]
[1777258189014,46.33,79116.06,0.1,0.03761,4e-05,3.7413]
[1777258194048,46.33,79116.62,0.1,0.03763,4e-05,3.74307]
[1777258199084,46.33,79115.0,0.1,0.03757,4e-05,3.73784]
[1777258204120,46.33,79107.03,0.1,0.03726,4e-05,3.71244]
[1777258209155,46.34,79105.23,0.1,0.03719,4e-05,3.70688]
[1777258215196,46.34,79105.27,0.1,0.0372,4e-05,3.70727]
[1777258220232,46.34,79105.2,0.1,0.0372,4e-05,3.70725]
[1777258225266,46.34,79100.74,0.1,0.03703,4e-05,3.69339]
[1777258230302,46.34,79100.54,0.1,0.03703,4e-05,3.69313]
[1777258236343,46.34,79105.33,0.1,0.03717,4e-05,3.70416]
[1777258241378,46.34,79104.35,0.1,0.03714,4e-05,3.70129]
[1777258246414,46.34,79103.41,0.1,0.0371,4e-05,3.69856]
[1777258251451,46.34,79100.6,0.1,0.037,4e-05,3.68994]
[1777258256486,46.34,79097.71,0.1,0.03689,4e-05,3.68109]
[1777258261519,46.35,79094.55,0.1,0.03678,4e-05,3.67145]
[1777258266554,46.35,79096.91,0.1,0.03687,4e-05,3.6793]
[1777258271590,46.35,79094.83,0.1,0.0368,4e-05,3.67307]
[1777258276624,46.35,79095.69,0.1,0.03683,4e-05,3.67609]
[1777258281659,46.35,79093.08,0.1,0.03674,4e-05,3.6682]
[1777258286695,46.35,79092.7,0.1,0.03673,4e-05,3.66736]
[1777258291730,46.35,79102.88,0.1,0.03708,4e-05,3.69524]
[1777258296765,46.35,79106.53,0.1,0.03722,4e-05,3.70681]
[1777258301807,46.35,79108.39,0.1,0.03729,4e-05,3.71274]
[1777258306840,46.35,79113.51,0.1,0.03748,4e-05,3.72896]
[1777258311873,46.35,79116.47,0.1,0.0376,4e-05,3.73823]
[1777258316908,46.35,79115.74,0.1,0.03757,4e-05,3.73568]
[1777258321943,46.35,79115.19,0.1,0.03754,4e-05,3.73372]
[1777258326978,46.35,79118.0,0.1,0.03765,4e-05,3.74248]
[1777258332014,46.35,79122.82,0.1,0.03783,4e-05,3.75754]
[1777258337049,46.35,79121.67,0.1,0.03778,4e-05,3.75345]
[1777258338885,46.35,79121.27,0.1,0.03776,4e-05,3.75209]
[1777258338911,46.35,79121.27,0.1,0.03776,4e-05,3.75209]
[1777258339063,46.35,79120.61,0.1,0.03774,4e-05,3.74989]
[1777258340094,46.35,79130.78,0.1,0.03813,4e-05,3.78244]
[1777258340789,46.35,79130.78,0.1,0.03813,4e-05,3.78244]
[1777258341078,46.35,79136.45,0.1,0.03836,4e-05,3.80058]
[1777258343583,46.34,79143.7,0.1,0.03864,4e-05,3.82367]
[1777258344098,46.34,79143.97,0.1,0.03865,4e-05,3.82435]
[1777258349134,46.34,79156.31,0.1,0.03912,4e-05,3.86344]
[1777258354169,46.33,79163.51,0.1,0.03935,4e-05,3.88101]
[1777258359204,46.33,79168.47,0.1,0.03953,4e-05,3.89576]
[1777258364240,46.32,79178.34,0.1,0.03991,4e-05,3.92665]
[1777258366152,46.32,79180.4,0.1,0.03999,4e-05,3.93309]
[1777258366180,46.32,79180.4,0.1,0.03999,4e-05,3.93309]
[1777258366261,46.32,79183.79,0.1,0.04012,4e-05,3.94394]
[1777258368037,46.32,79183.79,0.1,0.04012,4e-05,3.94356]
[1777258368274,46.32,79192.51,0.1,0.04047,4e-05,3.97213]
[1777258370060,46.32,79194.07,0.1,0.04053,4e-05,3.97688]
[1777258375328,46.3,79195.04,0.1,0.04054,4e-05,3.9774]
[1777258376244,46.3,79195.04,0.1,0.04054,4e-05,3.9774]
[1777258376337,46.3,79191.75,0.1,0.0404,4e-05,3.966]
[1777258379877,46.3,79185.65,0.1,0.04013,4e-05,3.94445]
[1777258380363,46.3,79181.81,0.1,0.03997,4e-05,3.93133]
[1777258385397,46.29,79189.0,0.1,0.04024,4e-05,3.95326]
[1777258390435,46.28,79188.23,0.1,0.04018,4e-05,3.94868]
[1777258395470,46.27,79188.35,0.1,0.04016,4e-05,3.94706]
[1777258400504,46.27,79182.32,0.1,0.03989,4e-05,3.9251]
[1777258405540,46.26,79180.15,0.1,0.03978,4e-05,3.91611]
[1777258410577,46.25,79183.1,0.1,0.03988,4e-05,3.92407]
[1777258415610,46.25,79182.36,0.1,0.03978,4e-05,3.91519]
[1777258420644,46.24,79184.98,0.1,0.03986,4e-05,3.9221]
[1777258425679,46.23,79186.26,0.1,0.03989,4e-05,3.9242]
[1777258430715,46.22,79186.11,0.1,0.03986,4e-05,3.92194]
[1777258435749,46.22,79191.83,0.1,0.04007,4e-05,3.9391]
[1777258441450,46.21,79193.36,0.1,0.04012,4e-05,3.94266]
[1777258442167,46.21,79205.45,0.1,0.0406,4e-05,3.98216]
[1777258447834,46.2,79204.57,0.1,0.04053,4e-05,3.97652]
[1777258452868,46.19,79199.29,0.1,0.04029,4e-05,3.95672]
[1777258457905,46.18,79197.78,0.1,0.0402,4e-05,3.94955]
[1777258462942,46.18,79193.03,0.1,0.03998,4e-05,3.9317]
[1777258468291,46.17,79192.42,0.1,0.03994,4e-05,3.92807]
[1777258474179,46.16,79193.83,0.1,0.03992,4e-05,3.92568]
[1777258480058,46.15,79193.75,0.1,0.03988,4e-05,3.92251]
[1777258485094,46.14,79193.11,0.1,0.03983,4e-05,3.9183]
[1777258490131,46.13,79190.54,0.1,0.0397,4e-05,3.90773]
[1777258495165,46.13,79187.78,0.1,0.03956,4e-05,3.89662]
[1777258501208,46.12,79187.11,0.1,0.0395,4e-05,3.89208]
[1777258506244,46.11,79190.97,0.1,0.03963,4e-05,3.90285]
[1777258511280,46.1,79191.92,0.1,0.03965,4e-05,3.90399]
[1777258517321,46.09,79193.56,0.1,0.03969,4e-05,3.90705]
[1777258522357,46.09,79192.38,0.1,0.03961,4e-05,3.90121]
[1777258527395,46.08,79193.52,0.1,0.03964,4e-05,3.90308]
[1777258532431,46.07,79192.29,0.1,0.03952,4e-05,3.89254]
[1777258537471,46.06,79184.95,0.1,0.0392,4e-05,3.86661]
[1777258538479,46.06,79172.74,0.1,0.03871,4e-05,3.8263]
[1777258543513,46.06,79178.35,0.1,0.03892,4e-05,3.8435]
[1777258548550,46.05,79184.56,0.1,0.03915,4e-05,3.86253]
[1777258553585,46.05,79183.13,0.1,0.03908,4e-05,3.8565]
[1777258558620,46.04,79182.75,0.1,0.03904,4e-05,3.85398]
[1777258563655,46.04,79179.76,0.1,0.03891,4e-05,3.84306]
[1777258568689,46.04,79184.75,0.1,0.0391,4e-05,3.85832]
[1777258573724,46.03,79184.22,0.1,0.03906,4e-05,3.85542]
[1777258578759,46.03,79185.46,0.1,0.0391,4e-05,3.85837]
[1777258583919,46.02,79187.64,0.1,0.03917,4e-05,3.86441]
[1777258583967,46.02,79187.64,0.1,0.03917,4e-05,3.86441]
[1777258584035,46.02,79187.86,0.1,0.03918,4e-05,3.86491]
[1777258588190,46.02,79187.44,0.1,0.03915,4e-05,3.86306]
[1777258588290,46.02,79184.72,0.1,0.03904,4e-05,3.85369]
[1777258593865,46.01,79183.98,0.1,0.03895,4e-05,3.84548]
[1777258598900,46.01,79183.29,0.1,0.03891,4e-05,3.84237]
[1777258603936,46.01,79184.41,0.1,0.03895,4e-05,3.84523]
[1777258604942,46.01,79172.39,0.1,0.03847,4e-05,3.80585]
[1777258612780,46.01,79172.59,0.1,0.03847,4e-05,3.80622]
[1777258613362,46.0,79185.48,0.1,0.03898,4e-05,3.84788]
[1777258618034,46.0,79196.09,0.1,0.0394,4e-05,3.88182]
[1777258623432,46.0,79196.74,0.1,0.03941,4e-05,3.88286]
[1777258629112,45.99,79192.63,0.1,0.03923,4e-05,3.86802]
[1777258634147,45.99,79193.24,0.1,0.03924,4e-05,3.86895]
[1777258639181,45.98,79195.34,0.1,0.03931,4e-05,3.87478]
[1777258644216,45.98,79196.73,0.1,0.03935,4e-05,3.87813]
[1777258649251,45.97,79195.44,0.1,0.03928,4e-05,3.87268]
[1777258654286,45.97,79195.34,0.1,0.03922,4e-05,3.86659]
[1777258659322,45.97,79191.64,0.1,0.03906,4e-05,3.85329]
[1777258664356,45.96,79188.99,0.1,0.03894,4e-05,3.84349]
[1777258665364,45.96,79176.98,0.1,0.03845,4e-05,3.804]
[1777258669392,45.96,79163.05,0.1,0.0379,4e-05,3.75831]
[1777258674426,45.96,79167.3,0.1,0.03806,4e-05,3.77176]
[1777258679462,45.96,79164.85,0.1,0.03796,4e-05,3.76348]
[1777258684497,45.96,79165.34,0.1,0.03797,4e-05,3.76469]
[1777258689535,45.95,79163.02,0.1,0.03787,4e-05,3.756]
[1777258694570,45.95,79161.64,0.1,0.03781,4e-05,3.75114]
[1777258699606,45.95,79160.77,0.1,0.03777,4e-05,3.7479]
[1777258704641,45.95,79158.33,0.1,0.03767,4e-05,3.73962]
[1777258709675,45.94,79163.63,0.1,0.03787,4e-05,3.75633]
[1777258714710,45.94,79161.81,0.1,0.03775,4e-05,3.74555]
[1777258719747,45.94,79161.06,0.1,0.03772,4e-05,3.74255]
[1777258724783,45.94,79162.62,0.1,0.03778,4e-05,3.74738]
[1777258729824,45.94,79172.36,0.1,0.03816,4e-05,3.77869]
[1777258734852,45.94,79170.57,0.1,0.03808,4e-05,3.77251]
[1777258739889,45.94,79171.0,0.1,0.03809,4e-05,3.77362]
[1777258744923,45.94,79179.48,0.1,0.03843,4e-05,3.80085]
[1777258749958,45.93,79175.64,0.1,0.03827,4e-05,3.78793]
[1777258754992,45.93,79177.13,0.1,0.03832,4e-05,3.79246]
[1777258760040,45.93,79175.54,0.1,0.03826,4e-05,3.78695]
[1777258770111,45.93,79173.58,0.1,0.03817,4e-05,3.78015]
[1777258775143,45.93,79173.59,0.1,0.03813,4e-05,3.77547]
[1777258780178,45.93,79175.49,0.1,0.0382,4e-05,3.78142]
[1777258785213,45.93,79176.13,0.1,0.03822,4e-05,3.78319]
[1777258790250,45.93,79170.72,0.1,0.03801,4e-05,3.76535]
[1777258793269,45.93,79160.11,0.1,0.03759,4e-05,3.731]
[1777258800320,45.93,79153.62,0.1,0.03734,4e-05,3.71034]
[1777258801543,45.93,79133.86,0.1,0.03657,4e-05,3.64734]
[1777258804719,45.92,79105.41,0.1,0.03548,4e-05,3.55653]
[1777258810389,45.91,79099.68,0.1,0.03524,4e-05,3.5361]
[1777258815429,45.9,79103.41,0.1,0.03535,4e-05,3.54572]
[1777258817439,45.87,79115.6,0.1,0.0357,4e-05,3.57522]
[1777258818892,45.87,79115.6,0.1,0.0357,4e-05,3.57522]
[1777258819453,45.83,79110.47,0.1,0.0354,4e-05,3.55013]
[1777258821203,45.82,79108.25,0.1,0.03527,4e-05,3.53913]
[1777258821466,45.8,79107.59,0.1,0.0352,4e-05,3.53319]
[1777258822574,45.8,79107.59,0.1,0.0352,4e-05,3.53319]
[1777258822625,45.8,79140.99,0.1,0.03646,4e-05,3.63815]
[1777258827764,45.77,79146.37,0.1,0.03655,4e-05,3.64581]
[1777258827866,45.76,79146.34,0.1,0.03653,4e-05,3.6443]
[1777258833551,45.75,79144.2,0.1,0.03637,4e-05,3.63026]
[1777258838586,45.74,79135.86,0.1,0.03602,4e-05,3.60115]
[1777258843620,45.73,79133.47,0.1,0.03589,4e-05,3.59064]
[1777258848655,45.72,79137.85,0.1,0.03603,4e-05,3.60193]
[1777258853694,45.71,79133.72,0.1,0.03583,4e-05,3.58576]
[1777258858727,45.7,79129.84,0.1,0.03566,4e-05,3.57107]
[1777258863778,45.69,79120.99,0.1,0.0353,4e-05,3.54152]
[1777258864935,45.69,79108.43,0.1,0.03483,4e-05,3.50199]
[1777258870847,45.63,79106.99,0.1,0.03459,4e-05,3.48253]
[1777258875881,45.58,79104.99,0.1,0.03437,4e-05,3.4637]
[1777258880914,45.55,79099.2,0.1,0.03406,4e-05,3.43752]
[1777258885949,45.51,79096.01,0.1,0.03383,4e-05,3.41902]
[1777258891991,45.5,79096.14,0.1,0.03375,4e-05,3.41085]
[1777258897027,45.49,79102.81,0.1,0.03398,4e-05,3.43028]
[1777258904075,45.49,79104.12,0.1,0.03401,4e-05,3.43296]
[1777258909113,45.48,79108.81,0.1,0.03417,4e-05,3.44643]
[1777258914147,45.48,79111.83,0.1,0.03427,4e-05,3.45458]
[1777258919184,45.48,79111.03,0.1,0.03422,4e-05,3.45107]
[1777258924219,45.47,79112.08,0.1,0.03425,4e-05,3.45329]
[1777258931268,45.47,79112.06,0.1,0.03423,4e-05,3.45183]
[1777258936310,45.46,79105.75,0.1,0.03399,4e-05,3.43161]
[1777258941347,45.46,79108.54,0.1,0.03408,4e-05,3.43938]
[1777258946383,45.46,79104.83,0.1,0.03394,4e-05,3.42727]
[1777258949931,45.45,79124.82,0.1,0.03467,4e-05,3.48845]
[1777258955780,45.45,79124.89,0.1,0.03461,4e-05,3.48289]
[1777258961498,45.44,79122.44,0.1,0.03451,4e-05,3.4739]
[1777258966533,45.44,79129.67,0.1,0.03476,4e-05,3.49518]
[1777258971569,45.43,79131.23,0.1,0.0348,4e-05,3.49864]
[1777258976603,45.43,79128.87,0.1,0.0347,4e-05,3.48987]
[1777258981639,45.42,79126.67,0.1,0.0346,4e-05,3.48161]
[1777258986674,45.42,79126.21,0.1,0.03456,4e-05,3.47876]
[1777258991708,45.41,79125.93,0.1,0.03454,4e-05,3.47645]
[1777258996743,45.41,79127.98,0.1,0.03459,4e-05,3.48133]
[1777259001779,45.4,79129.43,0.1,0.03463,4e-05,3.4843]
[1777259004799,45.4,79141.27,0.1,0.03506,4e-05,3.52027]
[1777259009835,45.39,79145.41,0.1,0.03519,4e-05,3.53131]
[1777259013862,45.38,79161.03,0.1,0.03572,4e-05,3.57458]
[1777259015881,45.38,79172.78,0.1,0.03616,4e-05,3.61094]
[1777259020915,45.37,79179.81,0.1,0.0364,4e-05,3.63073]
[1777259025949,45.36,79178.6,0.1,0.03632,4e-05,3.62415]
[1777259030984,45.35,79180.47,0.1,0.03636,4e-05,3.62748]
[1777259036021,45.34,79178.22,0.1,0.03624,4e-05,3.61764]
[1777259041056,45.33,79180.34,0.1,0.03628,4e-05,3.62133]
[1777259046089,45.32,79188.93,0.1,0.03658,4e-05,3.64623]
[1777259051126,45.31,79188.7,0.1,0.03655,4e-05,3.64333]
[1777259056159,45.3,79191.68,0.1,0.03662,4e-05,3.64965]
[1777259061207,45.28,79190.81,0.1,0.03655,4e-05,3.64414]
[1777259066553,45.27,79189.3,0.1,0.03646,4e-05,3.63662]
[1777259069257,45.27,79176.39,0.1,0.03595,4e-05,3.59386]
[1777259074299,45.26,79171.28,0.1,0.03568,4e-05,3.57112]
[1777259079329,45.25,79163.19,0.1,0.03536,4e-05,3.5437]
[1777259084363,45.25,79166.42,0.1,0.03546,4e-05,3.55212]
[1777259089398,45.24,79168.42,0.1,0.03551,4e-05,3.55664]
[1777259094433,45.23,79169.8,0.1,0.03554,4e-05,3.55918]
[1777259099469,45.23,79170.65,0.1,0.03555,4e-05,3.56005]
[1777259104503,45.22,79171.94,0.1,0.03558,4e-05,3.56234]
[1777259109539,45.21,79173.43,0.1,0.03561,4e-05,3.56525]
[1777259114573,45.21,79168.24,0.1,0.03539,4e-05,3.54712]
[1777259118602,45.2,79158.13,0.1,0.035,4e-05,3.51411]
[1777259124643,45.19,79165.37,0.1,0.03525,4e-05,3.53507]
[1777259129679,45.19,79163.84,0.1,0.03517,4e-05,3.5287]
[1777259134713,45.18,79164.56,0.1,0.03514,4e-05,3.52508]
[1777259140755,45.18,79164.0,0.1,0.0351,4e-05,3.5216]
[1777259145790,45.17,79161.98,0.1,0.03501,4e-05,3.5139]
[1777259150826,45.17,79165.42,0.1,0.03512,4e-05,3.52342]
[1777259155860,45.16,79165.11,0.1,0.03509,4e-05,3.52105]
[1777259160895,45.15,79164.88,0.1,0.03507,4e-05,3.51893]
[1777259165943,45.15,79173.16,0.1,0.03536,4e-05,3.54364]
[1777259169965,45.14,79183.8,0.1,0.03575,4e-05,3.57601]
[1777259175000,45.14,79185.39,0.1,0.03579,4e-05,3.57932]
[1777259180037,45.13,79190.81,0.1,0.03598,4e-05,3.59483]
[1777259185071,45.12,79198.76,0.1,0.03626,4e-05,3.61841]
[1777259190108,45.12,79206.63,0.1,0.03654,4e-05,3.64169]
[1777259195141,45.11,79204.57,0.1,0.03639,4e-05,3.62844]
[1777259200176,45.1,79200.61,0.1,0.03621,4e-05,3.61361]
[1777259205212,45.09,79193.53,0.1,0.03592,4e-05,3.58901]
[1777259210247,45.08,79192.24,0.1,0.03584,4e-05,3.58268]
[1777259215287,45.08,79193.39,0.1,0.03586,4e-05,3.58452]
[1777259220322,45.07,79194.2,0.1,0.03587,4e-05,3.5852]
[1777259225356,45.06,79193.66,0.1,0.03583,4e-05,3.58169]
[1777259229385,45.06,79182.68,0.1,0.03539,4e-05,3.54542]
[1777259234421,45.05,79179.76,0.1,0.03526,4e-05,3.53483]
[1777259239558,45.05,79178.09,0.1,0.03519,4e-05,3.52848]
[1777259247814,45.04,79173.41,0.1,0.03498,4e-05,3.51151]
[1777259253552,45.03,79170.63,0.1,0.03482,4e-05,3.49696]
[1777259258586,45.03,79162.75,0.1,0.03451,4e-05,3.47122]
[1777259263623,45.03,79160.67,0.1,0.03442,4e-05,3.46384]
[1777259268662,45.02,79157.4,0.1,0.03429,4e-05,3.45281]
[1777259272686,45.02,79168.01,0.1,0.03468,4e-05,3.48517]
[1777259278030,45.02,79165.34,0.1,0.03457,4e-05,3.47571]
[1777259283763,45.01,79187.13,0.1,0.03537,4e-05,3.54304]
[1777259288799,45.0,79195.46,0.1,0.03567,4e-05,3.56783]
[1777259293833,45.0,79202.34,0.1,0.03591,4e-05,3.58802]
[1777259298868,44.99,79211.46,0.1,0.03624,4e-05,3.61543]
[1777259301890,44.99,79197.66,0.1,0.03569,4e-05,3.57001]
[1777259306924,44.98,79199.82,0.1,0.03576,4e-05,3.5753]
[1777259311960,44.97,79201.16,0.1,0.03575,4e-05,3.57356]
[1777259316994,44.97,79195.41,0.1,0.03551,4e-05,3.55375]
[1777259322031,44.96,79197.09,0.1,0.03556,4e-05,3.55781]
[1777259327067,44.96,79204.95,0.1,0.03584,4e-05,3.58156]
[1777259332102,44.95,79205.52,0.1,0.03585,4e-05,3.58179]
[1777259337138,44.95,79204.62,0.1,0.03579,4e-05,3.57737]
[1777259342173,44.94,79200.5,0.1,0.03562,4e-05,3.56277]
[1777259347208,44.94,79202.29,0.1,0.03567,4e-05,3.56708]
[1777259352245,44.93,79206.1,0.1,0.0358,4e-05,3.57782]
[1777259357280,44.92,79212.11,0.1,0.03601,4e-05,3.59546]
[1777259362313,44.92,79217.04,0.1,0.03618,4e-05,3.60957]
[1777259367349,44.91,79215.44,0.1,0.03609,4e-05,3.60226]
[1777259372384,44.9,79214.5,0.1,0.03599,4e-05,3.59302]
[1777259377419,44.9,79214.14,0.1,0.03596,4e-05,3.59013]
[1777259382457,44.89,79218.46,0.1,0.0361,4e-05,3.60221]
[1777259387490,44.88,79217.87,0.1,0.03606,4e-05,3.59847]
[1777259392525,44.87,79214.99,0.1,0.03592,4e-05,3.58738]
[1777259397559,44.87,79216.32,0.1,0.03595,4e-05,3.58984]
[1777259402595,44.86,79218.4,0.1,0.03601,4e-05,3.59466]
[1777259408949,44.85,79215.16,0.1,0.03586,4e-05,3.58202]
[1777259416693,44.84,79212.63,0.1,0.03572,4e-05,3.57099]
[1777259421729,44.83,79211.51,0.1,0.03566,4e-05,3.56553]
[1777259426803,44.83,79210.03,0.1,0.03558,4e-05,3.55886]
[1777259434860,44.81,79210.33,0.1,0.03551,4e-05,3.55226]
[1777259437884,44.81,79223.44,0.1,0.036,4e-05,3.59308]
[1777259442916,44.8,79221.71,0.1,0.0359,4e-05,3.58522]
[1777259447950,44.79,79224.66,0.1,0.03599,4e-05,3.59239]
[1777259452986,44.78,79226.07,0.1,0.03602,4e-05,3.59461]
[1777259459305,44.77,79226.79,0.1,0.03601,4e-05,3.59419]
[1777259465071,44.76,79226.39,0.1,0.03596,4e-05,3.59019]
[1777259470106,44.75,79218.99,0.1,0.03565,4e-05,3.5643]
[1777259475145,44.75,79217.61,0.1,0.03557,4e-05,3.55789]
[1777259481184,44.74,79214.83,0.1,0.03544,4e-05,3.54677]
[1777259486219,44.73,79214.5,0.1,0.0354,4e-05,3.54392]
[1777259491254,44.72,79214.47,0.1,0.03534,4e-05,3.53765]
[1777259496290,44.72,79211.54,0.1,0.03521,4e-05,3.5266]
[1777259501324,44.71,79207.04,0.1,0.03502,4e-05,3.51063]
[1777259506359,44.71,79207.84,0.1,0.03503,4e-05,3.51161]
[1777259511396,44.7,79208.48,0.1,0.03503,4e-05,3.51209]
[1777259516432,44.69,79206.31,0.1,0.03493,4e-05,3.50365]
[1777259521466,44.69,79207.48,0.1,0.03496,4e-05,3.50589]
[1777259526504,44.68,79215.32,0.1,0.03523,4e-05,3.52893]
[1777259531537,44.67,79216.27,0.1,0.03525,4e-05,3.53027]
[1777259536572,44.67,79209.58,0.1,0.03498,4e-05,3.50737]
[1777259541611,44.66,79209.86,0.1,0.03497,4e-05,3.50674]
[1777259546645,44.66,79207.12,0.1,0.03485,4e-05,3.49656]
[1777259551670,44.65,79209.37,0.1,0.03492,4e-05,3.50257]
[1777259556716,44.65,79207.37,0.1,0.03478,4e-05,3.49016]
[1777259561779,44.64,79215.8,0.1,0.03508,4e-05,3.51542]
[1777259564652,44.64,79231.4,0.1,0.03567,4e-05,3.56424]
[1777259570081,44.63,79231.85,0.1,0.03566,4e-05,3.56366]
[1777259575852,44.62,79236.34,0.1,0.0358,4e-05,3.57562]
[1777259581064,44.61,79238.77,0.1,0.03588,4e-05,3.58177]
[1777259586930,44.6,79234.17,0.1,0.03567,4e-05,3.5641]
[1777259590226,44.6,79223.54,0.1,0.03524,4e-05,3.52896]
[1777259595994,44.59,79223.62,0.1,0.03522,4e-05,3.52723]
[1777259602035,44.58,79224.07,0.1,0.03522,4e-05,3.52674]
[1777259607070,44.58,79224.13,0.1,0.0352,4e-05,3.52535]
[1777259609701,44.58,79225.36,0.1,0.03524,4e-05,3.52896]
[1777259609722,44.58,79225.36,0.1,0.03524,4e-05,3.52896]
[1777259609770,44.57,79225.52,0.1,0.03524,4e-05,3.52915]
[1777259613112,44.57,79237.1,0.1,0.03563,4e-05,3.56045]
[1777259616304,44.57,79234.69,0.1,0.03553,4e-05,3.55198]
[1777259616403,44.57,79233.85,0.1,0.03549,4e-05,3.54893]
[1777259622175,44.56,79235.19,0.1,0.03552,4e-05,3.55113]
[1777259625910,44.55,79234.95,0.1,0.0355,4e-05,3.54932]
[1777259626384,44.55,79234.95,0.1,0.0355,4e-05,3.54932]
[1777259626433,44.55,79234.01,0.1,0.03546,4e-05,3.54598]
[1777259629150,44.55,79239.18,0.1,0.03565,4e-05,3.56193]
[1777259629252,44.55,79239.19,0.1,0.03564,4e-05,3.5616]
[1777259634261,44.54,79237.57,0.1,0.03556,4e-05,3.55462]
[1777259639294,44.54,79234.06,0.1,0.0354,4e-05,3.54165]
[1777259644334,44.53,79240.84,0.1,0.03565,4e-05,3.56191]
[1777259646343,44.53,79252.1,0.1,0.03608,4e-05,3.59759]
[1777259651381,44.52,79259.51,0.1,0.03634,4e-05,3.61967]
[1777259653829,44.52,79256.6,0.1,0.03622,4e-05,3.60976]
[1777259653843,44.52,79256.6,0.1,0.03622,4e-05,3.60976]
[1777259654401,44.51,79250.0,0.1,0.03596,4e-05,3.58752]
[1777259658308,44.51,79249.61,0.1,0.03593,4e-05,3.58512]
[1777259658428,44.51,79249.61,0.1,0.03592,4e-05,3.58474]
[1777259663464,44.5,79246.98,0.1,0.0358,4e-05,3.57436]
[1777259668498,44.49,79242.1,0.1,0.03559,4e-05,3.55688]
[1777259673534,44.49,79238.49,0.1,0.03538,4e-05,3.53923]
[1777259678568,44.48,79238.06,0.1,0.03535,4e-05,3.53636]
[1777259683604,44.48,79235.38,0.1,0.03523,4e-05,3.52631]
[1777259688638,44.47,79228.96,0.1,0.03497,4e-05,3.50456]
[1777259693678,44.47,79222.25,0.1,0.0347,4e-05,3.48208]
[1777259698710,44.46,79220.65,0.1,0.03462,4e-05,3.47575]
[1777259702738,44.46,79208.98,0.1,0.03417,4e-05,3.43811]
[1777259706766,44.46,79199.01,0.1,0.03379,4e-05,3.40635]
[1777259711803,44.46,79195.78,0.1,0.03367,4e-05,3.3958]
[1777259716837,44.46,79200.46,0.1,0.03384,4e-05,3.40991]
[1777259721873,44.45,79200.74,0.1,0.03384,4e-05,3.4103]
[1777259723574,44.45,79200.75,0.1,0.03384,4e-05,3.41023]
[1777259723605,44.45,79200.75,0.1,0.03384,4e-05,3.41023]
[1777259723888,44.45,79201.33,0.1,0.03386,4e-05,3.41194]
[1777259727599,44.45,79200.21,0.1,0.03382,4e-05,3.40816]
[1777259727915,44.45,79201.63,0.1,0.03387,4e-05,3.4125]
[1777259732951,44.45,79196.9,0.1,0.03365,4e-05,3.39297]
[1777259737986,44.45,79196.79,0.1,0.03364,4e-05,3.39228]
[1777259744028,44.45,79197.51,0.1,0.03366,4e-05,3.3941]
[1777259749064,44.45,79198.1,0.1,0.03368,4e-05,3.39558]
[1777259754099,44.44,79198.72,0.1,0.0337,4e-05,3.39714]
[1777259759133,44.44,79200.2,0.1,0.03375,4e-05,3.40132]
[1777259764169,44.44,79201.51,0.1,0.03379,4e-05,3.40497]
[1777259769203,44.44,79200.87,0.1,0.03376,4e-05,3.40253]
[1777259774238,44.44,79201.75,0.1,0.03379,4e-05,3.40485]
[1777259780281,44.44,79201.04,0.1,0.03375,4e-05,3.4021]
[1777259785315,44.43,79200.84,0.1,0.03374,4e-05,3.40102]
[1777259787329,44.43,79213.58,0.1,0.03421,4e-05,3.44078]
[1777259792366,44.43,79208.76,0.1,0.03398,4e-05,3.42054]
[1777259795386,44.43,79198.37,0.1,0.03359,4e-05,3.38772]
[1777259800420,44.43,79196.76,0.1,0.03353,4e-05,3.38249]
[1777259805456,44.43,79196.52,0.1,0.03352,4e-05,3.38151]
[1777259810492,44.43,79201.3,0.1,0.03369,4e-05,3.3962]
[1777259816533,44.42,79207.17,0.1,0.03391,4e-05,3.41405]
[1777259821846,44.42,79206.38,0.1,0.03387,4e-05,3.41103]
[1777259823914,44.42,79206.38,0.1,0.03387,4e-05,3.41103]
[1777259824059,44.42,79206.38,0.1,0.03387,4e-05,3.41103]
[1777259823920,44.42,79216.43,0.1,0.03425,4e-05,3.44256]
[1777259824590,44.42,79216.43,0.1,0.03425,4e-05,3.44247]
[1777259825794,44.42,79216.43,0.1,0.03425,4e-05,3.44247]
[1777259825896,44.42,79229.39,0.1,0.03473,4e-05,3.48321]
[1777259828617,44.42,79243.06,0.1,0.03525,4e-05,3.52642]
[1777259831917,44.41,79253.86,0.1,0.03565,4e-05,3.55999]
[1777259837680,44.41,79260.89,0.1,0.03591,4e-05,3.581]
[1777259844729,44.4,79263.3,0.1,0.03597,4e-05,3.58628]
[1777259849765,44.39,79258.62,0.1,0.03577,4e-05,3.56932]
[1777259854801,44.38,79255.38,0.1,0.03558,4e-05,3.55279]
[1777259860035,44.38,79254.75,0.1,0.03554,4e-05,3.54954]
[1777259869906,44.37,79241.81,0.1,0.035,4e-05,3.50467]
[1777259874942,44.36,79229.87,0.1,0.03453,4e-05,3.46549]
[1777259879976,44.36,79221.61,0.1,0.03421,4e-05,3.43855]
[1777259885011,44.36,79220.62,0.1,0.03416,4e-05,3.43467]
[1777259890047,44.35,79220.59,0.1,0.03415,4e-05,3.43379]
[1777259895082,44.35,79222.77,0.1,0.03422,4e-05,3.43983]
[1777259900119,44.35,79222.14,0.1,0.03419,4e-05,3.43698]
[1777259905151,44.34,79223.14,0.1,0.03421,4e-05,3.43921]
[1777259910186,44.34,79228.11,0.1,0.03439,4e-05,3.45386]
[1777259915222,44.34,79230.65,0.1,0.03443,4e-05,3.45644]
[1777259920257,44.33,79226.34,0.1,0.03426,4e-05,3.44178]
[1777259925292,44.33,79228.59,0.1,0.03433,4e-05,3.44802]
[1777259928908,44.33,79228.53,0.1,0.03432,4e-05,3.4475]
[1777259928950,44.33,79203.81,0.1,0.0334,4e-05,3.36966]
[1777259930331,44.32,79191.98,0.1,0.03296,4e-05,3.33245]
[1777259932624,44.32,79178.44,0.1,0.03245,4e-05,3.28991]
[1777259935792,44.32,79173.19,0.1,0.03226,4e-05,3.27316]
[1777259935893,44.32,79174.68,0.1,0.03231,4e-05,3.27739]
[1777259938384,44.31,79187.74,0.1,0.03277,4e-05,3.31641]
[1777259940035,44.31,79187.74,0.1,0.03277,4e-05,3.31641]
[1777259940059,44.31,79193.18,0.1,0.03295,4e-05,3.33236]
[1777259945388,44.3,79196.94,0.1,0.03307,4e-05,3.34218]
[1777259951476,44.29,79206.38,0.1,0.03338,4e-05,3.36811]
[1777259956957,44.28,79211.26,0.1,0.03353,4e-05,3.3813]
[1777259957629,44.28,79211.61,0.1,0.03354,4e-05,3.38186]
[1777259957675,44.28,79211.61,0.1,0.03354,4e-05,3.38186]
[1777259957685,44.28,79226.54,0.1,0.03409,4e-05,3.42825]
[1777259959538,44.27,79238.86,0.1,0.03454,4e-05,3.46601]
[1777259961463,44.27,79237.71,0.1,0.03449,4e-05,3.46168]
[1777259961559,44.27,79236.04,0.1,0.03442,4e-05,3.45571]
[1777259966583,44.25,79236.75,0.1,0.03441,4e-05,3.45465]
[1777259972905,44.24,79238.58,0.1,0.03439,4e-05,3.45218]
[1777259978666,44.23,79242.32,0.1,0.03448,4e-05,3.46018]
[1777259983700,44.21,79251.59,0.1,0.0348,4e-05,3.48683]
[1777259988739,44.21,79251.23,0.1,0.03477,4e-05,3.48437]
[1777259993775,44.21,79245.58,0.1,0.03455,4e-05,3.46547]
[1777259998812,44.2,79245.69,0.1,0.03454,4e-05,3.46507]
[1777260004856,44.2,79245.43,0.1,0.03452,4e-05,3.46336]
[1777260009887,44.2,79250.12,0.1,0.03469,4e-05,3.47752]
[1777260014922,44.19,79253.11,0.1,0.03479,4e-05,3.48625]
[1777260019957,44.19,79248.21,0.1,0.0346,4e-05,3.46972]
[1777260023262,44.19,79237.74,0.1,0.03419,4e-05,3.43584]
[1777260029021,44.19,79233.41,0.1,0.03402,4e-05,3.4216]
[1777260034056,44.18,79235.2,0.1,0.03404,4e-05,3.42245]
[1777260039092,44.18,79243.32,0.1,0.03434,4e-05,3.44763]
[1777260044127,44.18,79247.41,0.1,0.03449,4e-05,3.45974]
[1777260049168,44.18,79250.48,0.1,0.0346,4e-05,3.46879]
[1777260054197,44.17,79252.42,0.1,0.03466,4e-05,3.47427]
[1777260059232,44.16,79257.94,0.1,0.03484,4e-05,3.48899]
[1777260064268,44.15,79253.7,0.1,0.03464,4e-05,3.47227]
[1777260069304,44.14,79252.29,0.1,0.03454,4e-05,3.46468]
[1777260073332,44.13,79263.07,0.1,0.03493,4e-05,3.49664]
[1777260078368,44.12,79263.98,0.1,0.03492,4e-05,3.49621]
[1777260083695,44.11,79264.32,0.1,0.03492,4e-05,3.49647]
[1777260089444,44.11,79266.11,0.1,0.03498,4e-05,3.50121]
[1777260092464,44.11,79277.66,0.1,0.03538,4e-05,3.53348]
[1777260093770,44.11,79265.36,0.1,0.0349,4e-05,3.49358]
[1777260099514,44.09,79262.23,0.1,0.03474,4e-05,3.4802]
[1777260104549,44.08,79266.32,0.1,0.03486,4e-05,3.49026]
[1777260109583,44.07,79265.71,0.1,0.0348,4e-05,3.48513]
[1777260113621,44.06,79250.16,0.1,0.03417,4e-05,3.43305]
[1777260118651,44.05,79237.92,0.1,0.03368,4e-05,3.39174]
[1777260123982,44.04,79247.94,0.1,0.03403,4e-05,3.42088]
[1777260129730,44.04,79249.3,0.1,0.03406,4e-05,3.42382]
[1777260134764,44.03,79247.26,0.1,0.03398,4e-05,3.41689]
[1777260138792,44.03,79236.48,0.1,0.03357,4e-05,3.38252]
[1777260144123,44.03,79239.19,0.1,0.03367,4e-05,3.39087]
[1777260146236,44.03,79239.19,0.1,0.03367,4e-05,3.39084]
[1777260146328,44.03,79224.29,0.1,0.03311,4e-05,3.34405]
[1777260147978,44.03,79224.29,0.1,0.03311,4e-05,3.34361]
[1777260148079,44.03,79208.9,0.1,0.03254,4e-05,3.29545]
[1777260153310,44.02,79209.79,0.1,0.03252,4e-05,3.29282]
[1777260158932,44.02,79213.46,0.1,0.03263,4e-05,3.30194]
[1777260164263,44.01,79202.38,0.1,0.0322,4e-05,3.26557]
[1777260170023,44.0,79200.15,0.1,0.0321,4e-05,3.25714]
[1777260175082,43.99,79209.29,0.1,0.03241,4e-05,3.28356]
[1777260180098,43.99,79216.75,0.1,0.03266,4e-05,3.30479]
[1777260185134,43.98,79223.33,0.1,0.03287,4e-05,3.32311]
[1777260186405,43.98,79223.33,0.1,0.03287,4e-05,3.32311]
[1777260186525,43.98,79229.39,0.1,0.03309,4e-05,3.34159]
[1777260187146,43.98,79235.89,0.1,0.03333,4e-05,3.36149]
[1777260187806,43.98,79235.89,0.1,0.03333,4e-05,3.36149]
[1777260188153,43.97,79238.51,0.1,0.03342,4e-05,3.36924]
[1777260193188,43.96,79248.75,0.1,0.03378,4e-05,3.39905]
[1777260198223,43.96,79238.96,0.1,0.0334,4e-05,3.36786]
[1777260201244,43.96,79224.92,0.1,0.03289,4e-05,3.32407]
[1777260206280,43.96,79225.81,0.1,0.03292,4e-05,3.32719]
[1777260211315,43.97,79234.46,0.1,0.03321,4e-05,3.35026]
[1777260216352,43.97,79241.81,0.1,0.03348,4e-05,3.37329]
[1777260221386,43.97,79238.38,0.1,0.03335,4e-05,3.36249]
[1777260226420,43.97,79238.99,0.1,0.03338,4e-05,3.3644]
[1777260231456,43.97,79238.0,0.1,0.03334,4e-05,3.36131]
[1777260236497,43.97,79234.62,0.1,0.03321,4e-05,3.35084]
[1777260241527,43.97,79226.82,0.1,0.03293,4e-05,3.32683]
[1777260246561,43.97,79224.55,0.1,0.03285,4e-05,3.32023]
[1777260251595,43.97,79224.81,0.1,0.03287,4e-05,3.32155]
[1777260254909,43.97,79236.68,0.1,0.03331,4e-05,3.35877]
[1777260260658,43.97,79234.78,0.1,0.03324,4e-05,3.35298]
[1777260265697,43.97,79239.01,0.1,0.0334,4e-05,3.36631]
[1777260270728,43.97,79244.77,0.1,0.03361,4e-05,3.38429]
[1777260275763,43.97,79241.56,0.1,0.03345,4e-05,3.3696]
[1777260281252,43.97,79243.55,0.1,0.03352,4e-05,3.37566]
[1777260286842,43.97,79241.98,0.1,0.03346,4e-05,3.3705]
[1777260291877,43.97,79240.06,0.1,0.03339,4e-05,3.36437]
[1777260296911,43.97,79237.4,0.1,0.03329,4e-05,3.35594]
[1777260301947,43.97,79242.41,0.1,0.03347,4e-05,3.37163]
[1777260306981,43.97,79249.15,0.1,0.03372,4e-05,3.39285]
[1777260312019,43.97,79254.82,0.1,0.03394,4e-05,3.4107]
[1777260317054,43.97,79254.36,0.1,0.03392,4e-05,3.40913]
[1777260322088,43.97,79252.24,0.1,0.03384,4e-05,3.4024]
[1777260324434,43.97,79238.29,0.1,0.03332,4e-05,3.35854]
[1777260330144,43.97,79235.62,0.1,0.03322,4e-05,3.35058]
[1777260335478,43.97,79231.88,0.1,0.03305,4e-05,3.33506]
[1777260341222,43.97,79229.8,0.1,0.03298,4e-05,3.32894]
[1777260346259,43.97,79228.69,0.1,0.03294,4e-05,3.32581]
[1777260351295,43.98,79223.04,0.1,0.03273,4e-05,3.30852]
[1777260356332,43.98,79219.41,0.1,0.03261,4e-05,3.29771]
[1777260361367,43.98,79218.21,0.1,0.03257,4e-05,3.29449]
[1777260368418,43.98,79218.26,0.1,0.03258,4e-05,3.29553]
[1777260373454,43.98,79225.64,0.1,0.03286,4e-05,3.31889]
[1777260378489,43.99,79226.79,0.1,0.0329,4e-05,3.32284]
[1777260383523,43.99,79229.91,0.1,0.03302,4e-05,3.33291]
[1777260388559,43.99,79233.02,0.1,0.03314,4e-05,3.34287]
[1777260392586,43.99,79244.15,0.1,0.03352,4e-05,3.37352]
[1777260397622,43.99,79242.4,0.1,0.03345,4e-05,3.36806]
[1777260402657,43.99,79242.59,0.1,0.03346,4e-05,3.36873]
[1777260407692,43.99,79248.72,0.1,0.03369,4e-05,3.3881]
[1777260412732,43.99,79253.2,0.1,0.03386,4e-05,3.40233]
[1777260415465,43.99,79263.9,0.1,0.03427,4e-05,3.43623]
[1777260421543,43.99,79266.28,0.1,0.03436,4e-05,3.44364]
[1777260426830,43.99,79266.25,0.1,0.03435,4e-05,3.44336]
[1777260431865,43.99,79269.2,0.1,0.03446,4e-05,3.4527]
[1777260436900,43.99,79269.92,0.1,0.03449,4e-05,3.45489]
[1777260441935,43.99,79269.15,0.1,0.03446,4e-05,3.45236]
[1777260446970,43.99,79271.93,0.1,0.03456,4e-05,3.46116]
[1777260452008,43.99,79272.7,0.1,0.03455,4e-05,3.45912]
[1777260457040,43.99,79272.85,0.1,0.03456,4e-05,3.45953]
[1777260462075,43.98,79281.05,0.1,0.03487,4e-05,3.4857]
[1777260467111,43.98,79279.53,0.1,0.03481,4e-05,3.48045]
[1777260469125,43.98,79267.34,0.1,0.03434,4e-05,3.4413]
[1777260474159,43.98,79268.57,0.1,0.03439,4e-05,3.44524]
[1777260479195,43.98,79268.26,0.1,0.03437,4e-05,3.44422]
[1777260484231,43.98,79266.6,0.1,0.03431,4e-05,3.43887]
[1777260489264,43.98,79264.15,0.1,0.03421,4e-05,3.43098]
[1777260494299,43.98,79261.29,0.1,0.03411,4e-05,3.42181]
[1777260499335,43.98,79251.81,0.1,0.03375,4e-05,3.39184]
[1777260504370,43.98,79251.75,0.1,0.03375,4e-05,3.39177]
[1777260509404,43.98,79250.2,0.1,0.03369,4e-05,3.38699]
[1777260514439,43.98,79248.0,0.1,0.03357,4e-05,3.37583]
[1777260519474,43.98,79249.56,0.1,0.03363,4e-05,3.38088]
[1777260524509,43.98,79251.56,0.1,0.0337,4e-05,3.38729]
[1777260529545,43.98,79249.95,0.1,0.03364,4e-05,3.38221]
[1777260534580,43.98,79249.11,0.1,0.03361,4e-05,3.37961]
[1777260539615,43.99,79250.07,0.1,0.03365,4e-05,3.38271]
[1777260544650,43.99,79252.67,0.1,0.03377,4e-05,3.39309]
[1777260549686,44.01,79253.09,0.1,0.03384,4e-05,3.39864]
[1777260554722,44.02,79254.12,0.1,0.03392,4e-05,3.40537]
[1777260559756,44.04,79253.77,0.1,0.03395,4e-05,3.40762]
[1777260564791,44.05,79253.0,0.1,0.03396,4e-05,3.4085]
[1777260570833,44.06,79251.02,0.1,0.03393,4e-05,3.40617]
[1777260575867,44.08,79249.39,0.1,0.03387,4e-05,3.39995]
[1777260580902,44.09,79245.06,0.1,0.03375,4e-05,3.38963]
[1777260585938,44.1,79242.89,0.1,0.03371,4e-05,3.3862]
[1777260590972,44.12,79247.5,0.1,0.03392,4e-05,3.40415]
[1777260597308,44.13,79247.53,0.1,0.03397,4e-05,3.40826]
[1777260603092,44.15,79263.4,0.1,0.03462,4e-05,3.46263]
[1777260608127,44.16,79261.12,0.1,0.03457,4e-05,3.45825]
[1777260613162,44.17,79262.35,0.1,0.03465,4e-05,3.46508]
[1777260618198,44.18,79259.99,0.1,0.0346,4e-05,3.46039]
[1777260623233,44.19,79254.98,0.1,0.03444,4e-05,3.44741]
[1777260628268,44.2,79257.01,0.1,0.03455,4e-05,3.45666]
[1777260632313,44.21,79269.47,0.1,0.03502,4e-05,3.49428]
[1777260637592,44.22,79270.08,0.1,0.03507,4e-05,3.4987]
[1777260643372,44.23,79275.45,0.1,0.03532,4e-05,3.51879]
[1777260648407,44.24,79281.71,0.1,0.03559,4e-05,3.54123]
[1777260651428,44.24,79291.42,0.1,0.03598,4e-05,3.57402]
[1777260656578,44.25,79297.26,0.1,0.03624,4e-05,3.59478]
[1777260662508,44.26,79297.33,0.1,0.03626,4e-05,3.59709]
[1777260666875,44.26,79299.76,0.1,0.03637,4e-05,3.60609]
[1777260667563,44.26,79307.3,0.1,0.03668,4e-05,3.63122]
[1777260667628,44.26,79305.24,0.1,0.0366,4e-05,3.62477]
[1777260668613,44.26,79305.24,0.1,0.0366,4e-05,3.62477]
[1777260668863,44.27,79302.18,0.1,0.03649,4e-05,3.61542]
[1777260673588,44.27,79289.19,0.1,0.03599,4e-05,3.57445]
[1777260678625,44.28,79283.05,0.1,0.03578,4e-05,3.55667]
[1777260681649,44.28,79272.78,0.1,0.03539,4e-05,3.52469]
[1777260683182,44.29,79270.74,0.1,0.03532,4e-05,3.51856]
[1777260688695,44.3,79279.69,0.1,0.0357,4e-05,3.55016]
[1777260693733,44.3,79280.38,0.1,0.03571,4e-05,3.55035]
[1777260698767,44.31,79289.13,0.1,0.03608,4e-05,3.58071]
[1777260703802,44.32,79293.15,0.1,0.03626,4e-05,3.59553]
[1777260708836,44.33,79286.68,0.1,0.03603,4e-05,3.57616]
[1777260713872,44.33,79280.49,0.1,0.03581,4e-05,3.55793]
[1777260718906,44.34,79284.05,0.1,0.03597,4e-05,3.57131]
[1777260723941,44.35,79284.72,0.1,0.03602,4e-05,3.57521]
[1777260728981,44.35,79288.28,0.1,0.03618,4e-05,3.58842]
[1777260734012,44.36,79285.43,0.1,0.03608,4e-05,3.58077]
[1777260737010,44.36,79275.75,0.1,0.03572,4e-05,3.55043]
[1777260737475,44.36,79275.75,0.1,0.03572,4e-05,3.55043]
[1777260737576,44.36,79256.96,0.1,0.03499,4e-05,3.48996]
[1777260738298,44.36,79241.11,0.1,0.03439,4e-05,3.43998]
[1777260740526,44.37,79241.11,0.1,0.03439,4e-05,3.44055]
[1777260740569,44.37,79239.41,0.1,0.03433,4e-05,3.43578]
[1777260746097,44.38,79237.57,0.1,0.03431,4e-05,3.43341]
[1777260751494,44.39,79238.11,0.1,0.03436,4e-05,3.43741]
[1777260755203,44.4,79236.49,0.1,0.03428,4e-05,3.43022]
[1777260757210,44.41,79233.17,0.1,0.03418,4e-05,3.42153]
[1777260763216,44.43,79233.98,0.1,0.03428,4e-05,3.43039]
[1777260768506,44.45,79234.85,0.1,0.03437,4e-05,3.43754]
[1777260772718,44.46,79235.37,0.1,0.03442,4e-05,3.44177]
[1777260777847,44.48,79236.49,0.1,0.03452,4e-05,3.45001]
[1777260777866,44.48,79238.75,0.1,0.03463,4e-05,3.45912]
[1777260783356,44.5,79241.95,0.1,0.03482,4e-05,3.47433]
[1777260788646,44.52,79247.59,0.1,0.03509,4e-05,3.49737]
[1777260794432,44.54,79246.38,0.1,0.03512,4e-05,3.49948]
[1777260799467,44.56,79246.38,0.1,0.03518,4e-05,3.50457]
[1777260804502,44.58,79247.02,0.1,0.03527,4e-05,3.51168]
[1777260809537,44.6,79246.39,0.1,0.03531,4e-05,3.51465]
[1777260814572,44.62,79246.11,0.1,0.03531,4e-05,3.51426]
[1777260819608,44.64,79245.54,0.1,0.03535,4e-05,3.51738]
[1777260824642,44.66,79245.22,0.1,0.0354,4e-05,3.52126]
[1777260829678,44.68,79244.64,0.1,0.03544,4e-05,3.52428]
[1777260834712,44.7,79244.49,0.1,0.0355,4e-05,3.52897]
[1777260839750,44.72,79245.91,0.1,0.03561,4e-05,3.53866]
[1777260843778,44.73,79257.97,0.1,0.03613,4e-05,3.58144]
[1777260847807,44.75,79268.07,0.1,0.03658,4e-05,3.6179]
[1777260852998,44.84,79267.99,0.1,0.03689,4e-05,3.64335]
[1777260859139,45.06,79266.31,0.1,0.03754,4e-05,3.69537]
[1777260864923,45.16,79265.55,0.1,0.03781,4e-05,3.71736]
[1777260870965,45.17,79257.17,0.1,0.03754,4e-05,3.69502]
[1777260876000,45.19,79260.93,0.1,0.03769,4e-05,3.70635]
[1777260881035,45.38,79260.71,0.1,0.0383,4e-05,3.75505]
[1777260886070,45.39,79262.51,0.1,0.03843,4e-05,3.76567]
[1777260891108,45.41,79263.0,0.1,0.03851,4e-05,3.77183]
[1777260896142,45.43,79261.62,0.1,0.03851,4e-05,3.77181]
[1777260901178,45.45,79260.9,0.1,0.03854,4e-05,3.77392]
[1777260906212,45.46,79260.95,0.1,0.03859,4e-05,3.77852]
[1777260912255,45.48,79257.68,0.1,0.03853,4e-05,3.77306]
[1777260917291,45.5,79252.24,0.1,0.03836,4e-05,3.75959]
[1777260922326,45.51,79238.96,0.1,0.03787,4e-05,3.71947]
[1777260927361,45.53,79236.84,0.1,0.03782,4e-05,3.71585]
[1777260932396,45.6,79245.08,0.1,0.03836,4e-05,3.7581]
[1777260937430,45.73,79243.34,0.1,0.03873,4e-05,3.78742]
[1777260942465,45.75,79248.98,0.1,0.03901,4e-05,3.80966]
[1777260947501,45.76,79243.76,0.1,0.03884,4e-05,3.79648]
[1777260952536,45.78,79244.28,0.1,0.03892,4e-05,3.80221]
[1777260957570,45.79,79243.37,0.1,0.03893,4e-05,3.80322]
[1777260962605,45.83,79223.83,0.1,0.03824,4e-05,3.74734]
[1777260966636,45.84,79213.76,0.1,0.03787,4e-05,3.71702]
[1777260971669,45.85,79208.98,0.1,0.03771,4e-05,3.70456]
[1777260972676,45.85,79199.3,0.1,0.03734,4e-05,3.67399]
[1777260976706,45.86,79186.81,0.1,0.03688,4e-05,3.63662]
[1777260981738,45.87,79180.97,0.1,0.0367,4e-05,3.6218]
[1777260986774,45.89,79185.16,0.1,0.03691,4e-05,3.63889]
[1777260991809,45.9,79187.39,0.1,0.037,4e-05,3.64523]
[1777260996852,45.92,79191.71,0.1,0.03722,4e-05,3.66276]
[1777261001887,45.93,79203.87,0.1,0.03774,4e-05,3.70544]
[1777261006920,45.94,79213.43,0.1,0.03816,4e-05,3.73961]
[1777261008925,45.95,79217.65,0.1,0.03834,4e-05,3.75393]
[1777261008953,45.95,79243.6,0.1,0.0394,4e-05,3.83961]
[1777261010245,45.95,79260.17,0.1,0.0401,4e-05,3.89564]
[1777261010379,45.95,79260.17,0.1,0.0401,4e-05,3.89564]
[1777261010951,45.95,79260.17,0.1,0.0401,4e-05,3.89564]
[1777261012964,45.95,79269.51,0.1,0.0405,4e-05,3.92753]
[1777261014502,45.96,79266.68,0.1,0.04038,4e-05,3.91833]
[1777261014976,45.96,79264.54,0.1,0.0403,4e-05,3.91178]
[1777261020020,45.97,79261.54,0.1,0.04021,4e-05,3.90487]
[1777261021027,45.97,79245.08,0.1,0.03954,4e-05,3.85077]
[1777261026062,45.98,79239.19,0.1,0.03933,4e-05,3.83365]
[1777261029140,45.99,79225.84,0.1,0.0388,4e-05,3.79129]
[1777261035128,46.0,79220.25,0.1,0.03862,4e-05,3.7762]
[1777261040161,46.01,79211.37,0.1,0.0383,4e-05,3.75033]
[1777261045196,46.02,79210.35,0.1,0.03829,4e-05,3.74967]
[1777261050230,46.04,79208.0,0.1,0.03824,4e-05,3.74587]
[1777261055267,46.11,79202.57,0.1,0.03822,4e-05,3.74283]
[1777261060301,46.13,79203.99,0.1,0.03833,4e-05,3.75148]
[1777261065338,46.14,79205.74,0.1,0.03845,4e-05,3.76115]
[1777261070670,46.16,79211.43,0.1,0.03873,4e-05,3.78364]
[1777261076413,46.17,79210.51,0.1,0.03875,4e-05,3.7853]
[1777261081448,46.19,79211.4,0.1,0.03884,4e-05,3.79206]
[1777261086484,46.2,79209.21,0.1,0.0388,4e-05,3.7888]
[1777261091520,46.22,79211.84,0.1,0.03895,4e-05,3.8013]
[1777261096557,46.24,79214.32,0.1,0.03911,4e-05,3.81368]
[1777261101814,46.25,79214.19,0.1,0.03914,4e-05,3.81648]
[1777261101843,46.25,79214.19,0.1,0.03914,4e-05,3.81648]
[1777261101907,46.25,79212.93,0.1,0.0391,4e-05,3.81305]
[1777261107633,46.27,79212.47,0.1,0.03913,4e-05,3.81567]
[1777261110393,46.28,79203.86,0.1,0.03881,4e-05,3.78971]
[1777261115706,46.29,79202.49,0.1,0.03875,4e-05,3.78352]
[1777261115795,46.29,79203.66,0.1,0.03881,4e-05,3.78819]
[1777261121023,46.31,79199.89,0.1,0.03871,4e-05,3.78029]
[1777261126766,46.33,79198.47,0.1,0.03872,4e-05,3.78097]
[1777261131092,46.34,79208.48,0.1,0.03917,4e-05,3.81712]
[1777261136836,46.36,79208.92,0.1,0.03925,4e-05,3.82361]
[1777261141871,46.38,79207.28,0.1,0.03923,4e-05,3.82234]
[1777261146908,46.39,79208.54,0.1,0.03934,4e-05,3.83051]
[1777261152383,46.41,79209.44,0.1,0.03942,4e-05,3.83738]
[1777261160096,46.43,79204.51,0.1,0.03929,4e-05,3.82669]
[1777261166231,46.45,79203.44,0.1,0.03931,4e-05,3.82791]
[1777261171309,46.46,79205.74,0.1,0.03945,4e-05,3.83934]
[1777261179131,46.49,79216.02,0.1,0.03991,4e-05,3.87511]
[1777261184166,46.5,79218.36,0.1,0.04005,4e-05,3.88608]
[1777261189201,46.51,79215.07,0.1,0.03996,4e-05,3.87892]
[1777261194237,46.53,79213.11,0.1,0.03992,4e-05,3.87552]
[1777261199273,46.54,79205.2,0.1,0.03965,4e-05,3.85387]
[1777261204308,46.56,79207.18,0.1,0.03978,4e-05,3.86411]
[1777261204832,46.56,79207.18,0.1,0.03978,4e-05,3.86411]
[1777261204904,46.56,79207.18,0.1,0.03978,4e-05,3.86411]
[1777261205315,46.56,79206.93,0.1,0.03977,4e-05,3.86402]
[1777261205898,46.56,79206.93,0.1,0.03977,4e-05,3.86402]
[1777261207027,46.56,79205.89,0.1,0.03974,4e-05,3.86135]
[1777261207329,46.57,79205.22,0.1,0.03972,4e-05,3.8599]
[1777261212365,46.58,79205.69,0.1,0.03979,4e-05,3.86512]
[1777261217399,46.59,79203.77,0.1,0.03976,4e-05,3.86247]
[1777261222434,46.61,79202.49,0.1,0.03974,4e-05,3.86144]
[1777261225379,46.61,79202.24,0.1,0.03975,4e-05,3.86184]
[1777261225456,46.61,79202.35,0.1,0.03976,4e-05,3.86281]
[1777261230491,46.62,79207.21,0.1,0.04,4e-05,3.8817]
[1777261235526,46.63,79209.73,0.1,0.04009,4e-05,3.88806]
[1777261241866,46.65,79206.17,0.1,0.03999,4e-05,3.87973]
[1777261247612,46.66,79208.12,0.1,0.04011,4e-05,3.88944]
[1777261252644,46.67,79206.62,0.1,0.04008,4e-05,3.88718]
[1777261257681,46.68,79206.67,0.1,0.04012,4e-05,3.89001]
[1777261262716,46.69,79211.02,0.1,0.04033,4e-05,3.90694]
[1777261267752,46.7,79211.36,0.1,0.04038,4e-05,3.91054]
[1777261272790,46.71,79211.18,0.1,0.0404,4e-05,3.91236]
[1777261278831,46.72,79219.22,0.1,0.04077,4e-05,3.94157]
[1777261283866,46.73,79216.01,0.1,0.04066,4e-05,3.93316]
[1777261288903,46.74,79211.52,0.1,0.04051,4e-05,3.92075]
[1777261293938,46.75,79207.77,0.1,0.04034,4e-05,3.90667]
[1777261298974,46.76,79207.46,0.1,0.04037,4e-05,3.90864]
[1777261304009,46.77,79207.53,0.1,0.04041,4e-05,3.91186]
[1777261309043,46.78,79207.18,0.1,0.04043,4e-05,3.91369]
[1777261314079,46.8,79209.24,0.1,0.04056,4e-05,3.9234]
[1777261319116,46.81,79210.78,0.1,0.04066,4e-05,3.93132]
[1777261324150,46.82,79215.91,0.1,0.0409,4e-05,3.95099]
[1777261330192,46.83,79216.19,0.1,0.04096,4e-05,3.95507]
[1777261334916,46.84,79222.12,0.1,0.04123,4e-05,3.97684]
[1777261334947,46.84,79222.12,0.1,0.04123,4e-05,3.97684]
[1777261335232,46.84,79223.64,0.1,0.0413,4e-05,3.9824]
[1777261338249,46.84,79235.58,0.1,0.04182,4e-05,4.02372]
[1777261340056,46.85,79235.67,0.1,0.04183,4e-05,4.02445]
[1777261340263,46.85,79235.76,0.1,0.04184,4e-05,4.02518]
[1777261345297,46.86,79233.07,0.1,0.04175,4e-05,4.01832]
[1777261349606,46.86,79232.35,0.1,0.04174,4e-05,4.01722]
[1777261355371,46.87,79224.71,0.1,0.04142,4e-05,3.99028]
[1777261360407,46.89,79224.38,0.1,0.04144,4e-05,3.99208]
[1777261365441,46.89,79223.56,0.1,0.04143,4e-05,3.99174]
[1777261370477,46.9,79224.43,0.1,0.0415,4e-05,3.99675]
[1777261375512,46.91,79227.19,0.1,0.04164,4e-05,4.00817]
[1777261380551,46.91,79221.38,0.1,0.04139,4e-05,3.98836]
[1777261385582,46.91,79220.18,0.1,0.04134,4e-05,3.98387]
[1777261390618,46.91,79215.94,0.1,0.04117,4e-05,3.9705]
[1777261395652,46.91,79213.07,0.1,0.04106,4e-05,3.96171]
[1777261400687,46.91,79211.68,0.1,0.04099,4e-05,3.95667]
[1777261405723,46.92,79210.71,0.1,0.04099,4e-05,3.95602]
[1777261410757,46.93,79209.49,0.1,0.04097,4e-05,3.95454]
[1777261415793,46.94,79208.33,0.1,0.04091,4e-05,3.94854]
[1777261421440,46.95,79207.26,0.1,0.04089,4e-05,3.94706]
[1777261426869,46.96,79205.51,0.1,0.04085,4e-05,3.94373]
[1777261431904,46.97,79210.36,0.1,0.04108,4e-05,3.96232]
[1777261436941,46.98,79220.8,0.1,0.04155,4e-05,3.99936]
[1777261441982,46.98,79226.21,0.1,0.0418,4e-05,4.01912]
[1777261447010,46.99,79231.12,0.1,0.04203,4e-05,4.03694]
[1777261452045,46.99,79233.22,0.1,0.04213,4e-05,4.04534]
[1777261457081,47.0,79236.45,0.1,0.04229,4e-05,4.05746]
[1777261462115,47.0,79236.66,0.1,0.04231,4e-05,4.05947]
[1777261467150,47.01,79237.93,0.1,0.04238,4e-05,4.06503]
[1777261472186,47.01,79237.5,0.1,0.04233,4e-05,4.06004]
[1777261477224,47.02,79238.08,0.1,0.04238,4e-05,4.06335]
[1777261482258,47.03,79235.06,0.1,0.04226,4e-05,4.05457]
[1777261487296,47.03,79230.11,0.1,0.04207,4e-05,4.0394]
[1777261492330,47.04,79231.74,0.1,0.04216,4e-05,4.04625]
[1777261497366,47.04,79236.44,0.1,0.04238,4e-05,4.0633]
[1777261502400,47.04,79243.85,0.1,0.04271,4e-05,4.08932]
[1777261507435,47.05,79245.97,0.1,0.04281,4e-05,4.09752]
[1777261513818,47.05,79247.51,0.1,0.04289,4e-05,4.10399]
[1777261519519,47.06,79249.84,0.1,0.04301,4e-05,4.11276]
[1777261524555,47.06,79249.27,0.1,0.04299,4e-05,4.11175]
[1777261529590,47.06,79252.13,0.1,0.04313,4e-05,4.12236]
[1777261534625,47.07,79254.7,0.1,0.04321,4e-05,4.1272]
[1777261539660,47.07,79256.32,0.1,0.04329,4e-05,4.13354]
[1777261544694,47.07,79250.75,0.1,0.04306,4e-05,4.11563]
[1777261549729,47.08,79253.48,0.1,0.04319,4e-05,4.12595]
[1777261554768,47.08,79249.44,0.1,0.04303,4e-05,4.11339]
[1777261559799,47.09,79248.11,0.1,0.04299,4e-05,4.11003]
[1777261562821,47.09,79237.55,0.1,0.04254,4e-05,4.07517]
[1777261567856,47.1,79233.82,0.1,0.0424,4e-05,4.06407]
[1777261572890,47.1,79233.34,0.1,0.0424,4e-05,4.06386]
[1777261577931,47.11,79225.85,0.1,0.0421,4e-05,4.04023]
[1777261582967,47.11,79222.74,0.1,0.04199,4e-05,4.03137]
[1777261588003,47.12,79213.05,0.1,0.0416,4e-05,4.00079]
[1777261593037,47.13,79211.31,0.1,0.04151,4e-05,3.99194]
[1777261598072,47.13,79204.91,0.1,0.04126,4e-05,3.97256]
[1777261603107,47.13,79199.0,0.1,0.04101,4e-05,3.95263]
[1777261608141,47.13,79201.8,0.1,0.04114,4e-05,3.96265]
[1777261613177,47.14,79198.98,0.1,0.04104,4e-05,3.95533]
[1777261618212,47.15,79195.52,0.1,0.04093,4e-05,3.94605]
[1777261623247,47.16,79199.16,0.1,0.0411,4e-05,3.96004]
[1777261629289,47.17,79199.49,0.1,0.04115,4e-05,3.96351]
[1777261634665,47.17,79202.53,0.1,0.0413,4e-05,3.97551]
[1777261640366,47.18,79203.72,0.1,0.04138,4e-05,3.98174]
[1777261645401,47.19,79203.39,0.1,0.04139,4e-05,3.9825]
[1777261650435,47.2,79203.21,0.1,0.04141,4e-05,3.98377]
[1777261655471,47.21,79203.26,0.1,0.04139,4e-05,3.98103]
[1777261660506,47.21,79205.62,0.1,0.04151,4e-05,3.9907]
[1777261665543,47.22,79204.89,0.1,0.0415,4e-05,3.99012]
[1777261670577,47.23,79205.23,0.1,0.04154,4e-05,3.99305]
[1777261674986,47.23,79174.0,0.1,0.04026,4e-05,3.89125]
[1777261680650,47.23,79182.63,0.1,0.04061,4e-05,3.91907]
[1777261685687,47.23,79182.72,0.1,0.0406,4e-05,3.9188]
[1777261690722,47.22,79187.36,0.1,0.04079,4e-05,3.93345]
[1777261695757,47.22,79189.25,0.1,0.04085,4e-05,3.93872]
[1777261700792,47.22,79188.85,0.1,0.04083,4e-05,3.93665]
[1777261705827,47.21,79190.27,0.1,0.04088,4e-05,3.94057]
[1777261711870,47.21,79189.64,0.1,0.04079,4e-05,3.93294]
[1777261716903,47.21,79187.38,0.1,0.04069,4e-05,3.92493]
[1777261721938,47.21,79189.08,0.1,0.04075,4e-05,3.92985]
[1777261728989,47.21,79187.81,0.1,0.04072,4e-05,3.92714]
[1777261734025,47.22,79202.35,0.1,0.04135,4e-05,3.97712]
[1777261739058,47.23,79207.51,0.1,0.04159,4e-05,3.99593]
[1777261744092,47.23,79208.0,0.1,0.04163,4e-05,3.99928]
[1777261749127,47.24,79208.03,0.1,0.04165,4e-05,4.00101]
[1777261754163,47.25,79212.78,0.1,0.04187,4e-05,4.01836]
[1777261759197,47.25,79210.04,0.1,0.04178,4e-05,4.01067]
[1777261764232,47.26,79208.44,0.1,0.04173,4e-05,4.00683]
[1777261769268,47.26,79208.36,0.1,0.04174,4e-05,4.00802]
[1777261774304,47.27,79207.95,0.1,0.0417,4e-05,4.00331]
[1777261779339,47.27,79213.79,0.1,0.04197,4e-05,4.02425]
[1777261784374,47.28,79214.53,0.1,0.04202,4e-05,4.02863]
[1777261789409,47.29,79212.35,0.1,0.04195,4e-05,4.02333]
[1777261794445,47.3,79211.22,0.1,0.04193,4e-05,4.02156]
[1777261799480,47.31,79210.55,0.1,0.04193,4e-05,4.02135]
[1777261804515,47.31,79218.01,0.1,0.04227,4e-05,4.04815]
[1777261809550,47.32,79209.91,0.1,0.04195,4e-05,4.02308]
[1777261815986,47.33,79209.04,0.1,0.04195,4e-05,4.02291]
[1777261821634,47.34,79208.49,0.1,0.04195,4e-05,4.02278]
[1777261826862,47.34,79202.19,0.1,0.04171,4e-05,4.00371]
[1777261832711,47.35,79200.96,0.1,0.04163,4e-05,3.99658]
[1777261837745,47.36,79200.86,0.1,0.04165,4e-05,3.9977]
[1777261842781,47.36,79202.05,0.1,0.04172,4e-05,4.00305]
[1777261847821,47.37,79201.48,0.1,0.04171,4e-05,4.00255]
[1777261854877,47.38,79202.01,0.1,0.04176,4e-05,4.00651]
[1777261859906,47.38,79203.29,0.1,0.04183,4e-05,4.01181]
[1777261862928,47.38,79193.25,0.1,0.04142,4e-05,3.97943]
[1777261864942,47.39,79178.42,0.1,0.04082,4e-05,3.93184]
[1777261869978,47.38,79181.4,0.1,0.04093,4e-05,3.94062]
[1777261875012,47.38,79182.92,0.1,0.04098,4e-05,3.94463]
[1777261880047,47.38,79184.71,0.1,0.04104,4e-05,3.94961]
[1777261885084,47.37,79186.86,0.1,0.04112,4e-05,3.95579]
[1777261886841,47.37,79187.28,0.1,0.04113,4e-05,3.957]
[1777261886867,47.37,79187.28,0.1,0.04113,4e-05,3.957]
[1777261887099,47.37,79183.55,0.1,0.04098,4e-05,3.9446]
[1777261888743,47.37,79182.18,0.1,0.04092,4e-05,3.93996]
[1777261889112,47.37,79178.69,0.1,0.04077,4e-05,3.92841]
[1777261890797,47.37,79176.81,0.1,0.04069,4e-05,3.92215]
[1777261891131,47.37,79177.94,0.1,0.04069,4e-05,3.92096]
[1777261894147,47.37,79165.67,0.1,0.04019,4e-05,3.88077]
[1777261899181,47.37,79163.16,0.1,0.04008,4e-05,3.87238]
[1777261904216,47.37,79161.66,0.1,0.04002,4e-05,3.86724]
[1777261909255,47.37,79162.75,0.1,0.04006,4e-05,3.87051]
[1777261914288,47.36,79163.77,0.1,0.0401,4e-05,3.87352]
[1777261919324,47.36,79160.03,0.1,0.03994,4e-05,3.86117]
[1777261924359,47.36,79159.92,0.1,0.03993,4e-05,3.8606]
[1777261929394,47.36,79157.06,0.1,0.03982,4e-05,3.85124]
[1777261934428,47.36,79159.6,0.1,0.03992,4e-05,3.85926]
[1777261940470,47.36,79164.15,0.1,0.0401,4e-05,3.87369]
[1777261945506,47.36,79162.31,0.1,0.04002,4e-05,3.86743]
[1777261950541,47.36,79162.71,0.1,0.04003,4e-05,3.86841]
[1777261955576,47.36,79162.36,0.1,0.03997,4e-05,3.86264]
[1777261960705,47.36,79163.33,0.1,0.04001,4e-05,3.86552]
[1777261967044,47.36,79161.93,0.1,0.03995,4e-05,3.86084]
[1777261977115,47.35,79159.66,0.1,0.03985,4e-05,3.85293]
[1777261982766,47.35,79160.56,0.1,0.03988,4e-05,3.85554]
[1777261987802,47.35,79160.89,0.1,0.03989,4e-05,3.85627]
[1777261993843,47.35,79161.05,0.1,0.0399,4e-05,3.85674]
[1777261997829,47.36,79160.86,0.1,0.03992,4e-05,3.85819]
[1777261997956,47.36,79160.86,0.1,0.03992,4e-05,3.85819]
[1777261998880,47.36,79160.86,0.1,0.03992,4e-05,3.8587]
[1777262000577,47.36,79160.44,0.1,0.03991,4e-05,3.85786]
[1777262000678,47.37,79160.75,0.1,0.03993,4e-05,3.85937]
[1777262005927,47.38,79160.78,0.1,0.03997,4e-05,3.86202]
[1777262007466,47.38,79159.99,0.1,0.03995,4e-05,3.86049]
[1777262008948,47.38,79159.99,0.1,0.03995,4e-05,3.86101]
[1777262013983,47.39,79157.97,0.1,0.03986,4e-05,3.85235]
[1777262019018,47.39,79153.13,0.1,0.03966,4e-05,3.83653]
[1777262024053,47.39,79153.82,0.1,0.03969,4e-05,3.83902]
[1777262029089,47.39,79154.61,0.1,0.03973,4e-05,3.84222]
[1777262035133,47.4,79156.39,0.1,0.03981,4e-05,3.84851]
[1777262040167,47.4,79157.24,0.1,0.03985,4e-05,3.85192]
[1777262045201,47.4,79159.19,0.1,0.03993,4e-05,3.85835]
[1777262049229,47.4,79175.66,0.1,0.04061,4e-05,3.91179]
[1777262054264,47.4,79166.85,0.1,0.04024,4e-05,3.88269]
[1777262059299,47.4,79164.76,0.1,0.04015,4e-05,3.87558]
[1777262064334,47.4,79165.63,0.1,0.04018,4e-05,3.87807]
[1777262069369,47.39,79166.04,0.1,0.04019,4e-05,3.87898]
[1777262074404,47.39,79163.54,0.1,0.04004,4e-05,3.86586]
[1777262079439,47.39,79163.01,0.1,0.04002,4e-05,3.86388]
[1777262084474,47.39,79162.7,0.1,0.04,4e-05,3.8626]
[1777262089509,47.39,79160.94,0.1,0.03993,4e-05,3.85668]
[1777262095057,47.39,79158.06,0.1,0.03981,4e-05,3.84722]
[1777262101177,47.39,79154.64,0.1,0.03967,4e-05,3.83604]
[1777262106628,47.39,79152.78,0.1,0.03959,4e-05,3.82989]
[1777262111664,47.39,79150.49,0.1,0.0395,4e-05,3.82244]
[1777262116698,47.39,79148.09,0.1,0.0394,4e-05,3.8147]
[1777262121733,47.39,79149.97,0.1,0.03948,4e-05,3.82071]
[1777262126768,47.39,79152.37,0.1,0.03957,4e-05,3.82822]
[1777262131804,47.39,79149.61,0.1,0.03941,4e-05,3.81462]
[1777262136838,47.39,79148.04,0.1,0.03935,4e-05,3.80958]
[1777262141873,47.39,79148.57,0.1,0.03937,4e-05,3.8113]
[1777262146907,47.39,79149.19,0.1,0.0394,4e-05,3.81332]
[1777262150937,47.39,79139.36,0.1,0.03901,4e-05,3.78194]
[1777262155972,47.39,79136.78,0.1,0.03891,4e-05,3.77411]
[1777262161007,47.39,79139.33,0.1,0.03901,4e-05,3.78263]
[1777262166043,47.39,79139.03,0.1,0.03901,4e-05,3.78205]
[1777262171078,47.39,79139.96,0.1,0.03905,4e-05,3.78542]
[1777262176112,47.39,79139.39,0.1,0.03903,4e-05,3.78401]
[1777262181148,47.4,79137.76,0.1,0.03897,4e-05,3.77927]
[1777262186183,47.4,79137.56,0.1,0.03897,4e-05,3.77915]
[1777262191220,47.4,79136.96,0.1,0.03891,4e-05,3.77312]
[1777262197261,47.4,79138.43,0.1,0.03898,4e-05,3.77861]
[1777262202297,47.41,79137.84,0.1,0.03896,4e-05,3.7773]
[1777262207331,47.41,79141.58,0.1,0.03912,4e-05,3.78999]
[1777262212367,47.41,79137.89,0.1,0.03898,4e-05,3.77891]
[1777262217402,47.41,79137.77,0.1,0.03898,4e-05,3.7791]
[1777262222439,47.42,79134.84,0.1,0.03888,4e-05,3.77039]
[1777262226469,47.42,79122.77,0.1,0.03841,4e-05,3.73277]
[1777262231502,47.42,79113.66,0.1,0.03806,4e-05,3.70516]
[1777262236537,47.43,79114.03,0.1,0.03809,4e-05,3.70745]
[1777262241572,47.43,79109.55,0.1,0.03793,4e-05,3.69455]
[1777262245599,47.44,79118.83,0.1,0.03831,4e-05,3.72459]
[1777262250635,47.44,79117.51,0.1,0.03827,4e-05,3.72139]
[1777262255671,47.44,79123.39,0.1,0.03846,4e-05,3.7362]
[1777262260705,47.45,79110.47,0.1,0.03797,4e-05,3.69652]
[1777262265740,47.45,79106.67,0.1,0.03784,4e-05,3.68579]
[1777262270775,47.46,79106.26,0.1,0.03784,4e-05,3.68573]
[1777262275885,47.46,79103.51,0.1,0.03774,4e-05,3.67812]
[1777262282776,47.47,79112.39,0.1,0.03811,4e-05,3.70729]
[1777262287899,47.47,79107.53,0.1,0.03794,4e-05,3.69348]
[1777262292933,47.48,79106.96,0.1,0.03793,4e-05,3.69281]
[1777262297969,47.48,79103.04,0.1,0.03779,4e-05,3.68147]
[1777262303016,47.48,79102.74,0.1,0.03778,4e-05,3.68117]
[1777262309488,47.49,79099.29,0.1,0.03767,4e-05,3.67166]
[1777262315089,47.49,79093.66,0.1,0.03742,4e-05,3.65047]
[1777262320124,47.5,79096.03,0.1,0.03752,4e-05,3.65877]
[1777262325159,47.5,79090.59,0.1,0.03732,4e-05,3.64281]
[1777262330196,47.5,79090.26,0.1,0.03732,4e-05,3.64283]
[1777262335230,47.51,79092.84,0.1,0.03743,4e-05,3.65185]
[1777262340265,47.51,79092.69,0.1,0.03744,4e-05,3.65238]
[1777262345300,47.52,79094.09,0.1,0.03751,4e-05,3.65771]
[1777262350338,47.52,79097.36,0.1,0.03765,4e-05,3.66886]
[1777262355371,47.52,79101.12,0.1,0.0378,4e-05,3.68148]
[1777262360406,47.53,79101.67,0.1,0.03783,4e-05,3.68403]
[1777262365441,47.53,79100.56,0.1,0.0378,4e-05,3.68154]
[1777262370476,47.53,79105.4,0.1,0.038,4e-05,3.69738]
[1777262375513,47.54,79105.57,0.1,0.03797,4e-05,3.69399]
[1777262380548,47.54,79108.87,0.1,0.03811,4e-05,3.70495]
[1777262385584,47.54,79110.77,0.1,0.03819,4e-05,3.71147]
[1777262390619,47.54,79119.33,0.1,0.03853,4e-05,3.73886]
[1777262395654,47.54,79114.96,0.1,0.03836,4e-05,3.72548]
[1777262400690,47.55,79115.8,0.1,0.0384,4e-05,3.72853]
[1777262405728,47.55,79118.73,0.1,0.03852,4e-05,3.73815]
[1777262410761,47.55,79112.71,0.1,0.03829,4e-05,3.71946]
[1777262415794,47.55,79109.78,0.1,0.03818,4e-05,3.71086]
[1777262420830,47.55,79113.38,0.1,0.03833,4e-05,3.72259]
[1777262425866,47.55,79112.35,0.1,0.03829,4e-05,3.71978]
[1777262430900,47.56,79119.71,0.1,0.03859,4e-05,3.74337]
[1777262435934,47.56,79116.4,0.1,0.03841,4e-05,3.72862]
[1777262440970,47.56,79115.63,0.1,0.03839,4e-05,3.72655]
[1777262446004,47.56,79113.66,0.1,0.03832,4e-05,3.72075]
[1777262451039,47.56,79110.06,0.1,0.03818,4e-05,3.70992]
[1777262456078,47.56,79107.39,0.1,0.03808,4e-05,3.70204]
[1777262461112,47.57,79105.91,0.1,0.03803,4e-05,3.6979]
[1777262466148,47.57,79104.42,0.1,0.03798,4e-05,3.69373]
[1777262471183,47.57,79111.34,0.1,0.03826,4e-05,3.71587]
[1777262476218,47.57,79109.99,0.1,0.03821,4e-05,3.712]
[1777262478833,47.57,79111.39,0.1,0.03827,4e-05,3.71655]
[1777262478864,47.57,79111.39,0.1,0.03827,4e-05,3.71655]
[1777262479240,47.57,79111.57,0.1,0.03827,4e-05,3.71719]
[1777262484274,47.57,79111.79,0.1,0.03829,4e-05,3.71826]
[1777262486295,47.57,79121.57,0.1,0.03867,4e-05,3.74934]
[1777262489319,47.58,79129.61,0.1,0.03899,4e-05,3.77502]
[1777262494355,47.58,79125.59,0.1,0.03879,4e-05,3.75793]
[1777262498031,47.58,79125.4,0.1,0.03879,4e-05,3.75759]
[1777262498382,47.58,79125.67,0.1,0.0388,4e-05,3.75852]
[1777262503418,47.58,79126.49,0.1,0.03884,4e-05,3.76148]
[1777262508452,47.58,79125.8,0.1,0.03882,4e-05,3.75963]
[1777262513487,47.58,79128.58,0.1,0.03893,4e-05,3.76873]
[1777262518523,47.58,79123.47,0.1,0.03873,4e-05,3.75282]
[1777262523558,47.58,79125.97,0.1,0.03883,4e-05,3.76112]
[1777262528593,47.59,79124.87,0.1,0.0388,4e-05,3.75795]
[1777262535643,47.59,79124.7,0.1,0.03879,4e-05,3.75785]
[1777262540678,47.59,79121.36,0.1,0.03867,4e-05,3.74766]
[1777262545712,47.59,79123.55,0.1,0.03876,4e-05,3.75497]
[1777262550747,47.59,79122.58,0.1,0.03872,4e-05,3.75224]
[1777262555786,47.59,79126.42,0.1,0.03883,4e-05,3.76002]
[1777262558092,47.59,79119.7,0.1,0.03857,4e-05,3.73892]
[1777262558140,47.59,79119.7,0.1,0.03857,4e-05,3.73892]
[1777262558810,47.59,79120.18,0.1,0.03859,4e-05,3.74052]
[1777262560537,47.59,79121.13,0.1,0.03863,4e-05,3.7436]
[1777262560820,47.59,79119.91,0.1,0.03858,4e-05,3.73982]
[1777262561801,47.59,79119.91,0.1,0.03858,4e-05,3.73982]
[1777262561828,47.6,79118.72,0.1,0.03854,4e-05,3.73616]
[1777262566862,47.6,79117.36,0.1,0.03849,4e-05,3.73246]
[1777262571897,47.6,79100.45,0.1,0.03784,4e-05,3.68001]
[1777262572903,47.6,79088.58,0.1,0.03738,4e-05,3.64328]
[1777262577938,47.6,79090.4,0.1,0.03746,4e-05,3.64974]
[1777262582973,47.61,79092.93,0.1,0.03757,4e-05,3.65835]
[1777262588010,47.61,79093.34,0.1,0.0376,4e-05,3.66033]
[1777262593044,47.61,79092.58,0.1,0.03757,4e-05,3.65867]
[1777262598098,47.62,79092.71,0.1,0.03759,4e-05,3.65979]
[1777262603133,47.62,79093.0,0.1,0.03761,4e-05,3.66137]
[1777262609175,47.62,79094.09,0.1,0.03766,4e-05,3.66558]
[1777262614211,47.62,79094.95,0.1,0.03766,4e-05,3.66434]
[1777262615837,47.62,79094.95,0.1,0.03766,4e-05,3.66434]
[1777262615929,47.63,79094.91,0.1,0.03766,4e-05,3.66436]
[1777262615992,47.63,79094.91,0.1,0.03766,4e-05,3.66436]
[1777262616225,47.63,79094.91,0.1,0.03766,4e-05,3.6645]
[1777262617716,47.63,79094.91,0.1,0.03766,4e-05,3.6645]
[1777262617745,47.63,79095.74,0.1,0.03769,4e-05,3.66722]
[1777262620862,47.63,79095.19,0.1,0.03768,4e-05,3.66579]
[1777262622864,47.63,79096.48,0.1,0.03773,4e-05,3.6701]
[1777262623284,47.63,79096.31,0.1,0.03773,4e-05,3.66985]
[1777262629315,47.63,79096.37,0.1,0.03774,4e-05,3.67088]
[1777262634350,47.64,79094.51,0.1,0.03768,4e-05,3.66583]
[1777262639386,47.64,79085.77,0.1,0.03734,4e-05,3.63877]
[1777262644420,47.64,79094.39,0.1,0.03767,4e-05,3.66528]
[1777262649455,47.63,79097.88,0.1,0.0378,4e-05,3.67569]
[1777262654492,47.63,79087.65,0.1,0.0374,4e-05,3.64345]
[1777262659530,47.62,79087.35,0.1,0.03734,4e-05,3.63877]
[1777262664564,47.6,79084.11,0.1,0.03718,4e-05,3.62548]
[1777262669601,47.59,79086.14,0.1,0.03722,4e-05,3.62875]
[1777262674635,47.58,79086.33,0.1,0.03714,4e-05,3.62178]
[1777262679669,47.57,79086.02,0.1,0.03709,4e-05,3.61793]
[1777262684704,47.56,79082.96,0.1,0.03694,4e-05,3.60571]
[1777262689740,47.54,79080.78,0.1,0.03683,4e-05,3.59633]
[1777262694775,47.53,79082.5,0.1,0.03686,4e-05,3.59901]
[1777262696584,47.53,79082.57,0.1,0.03686,4e-05,3.5987]
[1777262696689,47.53,79082.57,0.1,0.03686,4e-05,3.5987]
[1777262696794,47.53,79081.72,0.1,0.03682,4e-05,3.59557]
[1777262697812,47.53,79121.33,0.1,0.03834,4e-05,3.71834]
[1777262698971,47.53,79121.33,0.1,0.03834,4e-05,3.71834]
[1777262698807,47.53,79135.66,0.1,0.03889,4e-05,3.76291]
[1777262699814,47.52,79135.34,0.1,0.03888,4e-05,3.7617]
[1777262702272,47.52,79129.1,0.1,0.03863,4e-05,3.74157]
[1777262702838,47.52,79123.82,0.1,0.03842,4e-05,3.72475]
[1777262706241,47.52,79123.76,0.1,0.03841,4e-05,3.72419]
[1777262706866,47.52,79109.38,0.1,0.03785,4e-05,3.67893]
[1777262708722,47.52,79109.38,0.1,0.03785,4e-05,3.67885]
[1777262708726,47.52,79109.38,0.1,0.03785,4e-05,3.67885]
[1777262708880,47.52,79106.2,0.1,0.03772,4e-05,3.66887]
[1777262710893,47.51,79091.51,0.1,0.03714,4e-05,3.62201]
[1777262714868,47.51,79085.8,0.1,0.0369,4e-05,3.60272]
[1777262714922,47.51,79083.81,0.1,0.03682,4e-05,3.59606]
[1777262719016,47.5,79084.41,0.1,0.03682,4e-05,3.59637]
[1777262719957,47.5,79084.41,0.1,0.03681,4e-05,3.59533]
[1777262724992,47.48,79084.55,0.1,0.03678,4e-05,3.59318]
[1777262730028,47.47,79081.62,0.1,0.03664,4e-05,3.58169]
[1777262735062,47.46,79080.98,0.1,0.03654,4e-05,3.57275]
[1777262740098,47.45,79073.57,0.1,0.03623,4e-05,3.54725]
[1777262745132,47.44,79069.33,0.1,0.03604,4e-05,3.53218]
[1777262750168,47.44,79067.64,0.1,0.03596,4e-05,3.52492]
[1777262755203,47.43,79068.3,0.1,0.03595,4e-05,3.52436]
[1777262760239,47.41,79073.87,0.1,0.03612,4e-05,3.53863]
[1777262765282,47.41,79072.43,0.1,0.03604,4e-05,3.53193]
[1777262770309,47.4,79071.57,0.1,0.03598,4e-05,3.52699]
[1777262775345,47.39,79070.51,0.1,0.03591,4e-05,3.5215]
[1777262780379,47.38,79075.9,0.1,0.03608,4e-05,3.53564]
[1777262785415,47.37,79072.85,0.1,0.03594,4e-05,3.52392]
[1777262790449,47.36,79066.88,0.1,0.03569,4e-05,3.50351]
[1777262795484,47.35,79066.23,0.1,0.0356,4e-05,3.49486]
[1777262800520,47.34,79056.72,0.1,0.03522,4e-05,3.46412]
[1777262805554,47.33,79058.31,0.1,0.03525,4e-05,3.46705]
[1777262810591,47.33,79058.79,0.1,0.03525,4e-05,3.46671]
[1777262815626,47.32,79059.79,0.1,0.03527,4e-05,3.46799]
[1777262820660,47.31,79060.34,0.1,0.03526,4e-05,3.46797]
[1777262824823,47.31,79065.41,0.1,0.03544,4e-05,3.48226]
[1777262824840,47.31,79065.41,0.1,0.03544,4e-05,3.48226]
[1777262824941,47.31,79066.24,0.1,0.03547,4e-05,3.48442]
[1777262830730,47.3,79063.9,0.1,0.03535,4e-05,3.47523]
[1777262835767,47.29,79061.59,0.1,0.03525,4e-05,3.46659]
[1777262840801,47.28,79060.3,0.1,0.03518,4e-05,3.46117]
[1777262845836,47.28,79061.63,0.1,0.03521,4e-05,3.46371]
[1777262850870,47.27,79062.72,0.1,0.03523,4e-05,3.46551]
[1777262855905,47.27,79063.48,0.1,0.0352,4e-05,3.46185]
[1777262860941,47.26,79063.44,0.1,0.03518,4e-05,3.46023]
[1777262865976,47.25,79065.07,0.1,0.03522,4e-05,3.4637]
[1777262867990,47.25,79074.41,0.1,0.03556,4e-05,3.49136]
[1777262868996,47.25,79087.14,0.1,0.03603,4e-05,3.52979]
[1777262869575,47.25,79087.14,0.1,0.03603,4e-05,3.52979]
[1777262870012,47.25,79093.7,0.1,0.03627,4e-05,3.54948]
[1777262871012,47.25,79102.05,0.1,0.03658,4e-05,3.57473]
[1777262872452,47.24,79103.74,0.1,0.03664,4e-05,3.57947]
[1777262873026,47.24,79101.28,0.1,0.03654,4e-05,3.57139]
[1777262877527,47.23,79100.24,0.1,0.03648,4e-05,3.56624]
[1777262883096,47.22,79103.43,0.1,0.03656,4e-05,3.57318]
[1777262888131,47.21,79107.0,0.1,0.03667,4e-05,3.58188]
[1777262893166,47.2,79110.42,0.1,0.03677,4e-05,3.59014]
[1777262898200,47.19,79113.14,0.1,0.03685,4e-05,3.59624]
[1777262903236,47.19,79112.48,0.1,0.03679,4e-05,3.59188]
[1777262908271,47.17,79119.32,0.1,0.03702,4e-05,3.61027]
[1777262913720,47.16,79111.73,0.1,0.03665,4e-05,3.57969]
[1777262919347,47.15,79104.65,0.1,0.03635,4e-05,3.55498]
[1777262924382,47.14,79099.49,0.1,0.03613,4e-05,3.53694]
[1777262929417,47.13,79093.54,0.1,0.03588,4e-05,3.51664]
[1777262934452,47.13,79097.65,0.1,0.03601,4e-05,3.52709]
[1777262939487,47.12,79092.43,0.1,0.03578,4e-05,3.50897]
[1777262944523,47.11,79094.91,0.1,0.03585,4e-05,3.51438]
[1777262950565,47.1,79090.47,0.1,0.03565,4e-05,3.49822]
[1777262955602,47.09,79088.1,0.1,0.03553,4e-05,3.48887]
[1777262960637,47.08,79087.64,0.1,0.03549,4e-05,3.48543]
[1777262965672,47.07,79089.62,0.1,0.03554,4e-05,3.48946]
[1777262970711,47.06,79091.13,0.1,0.03557,4e-05,3.49207]
[1777262975744,47.06,79092.07,0.1,0.03554,4e-05,3.48854]
[1777262980778,47.05,79095.7,0.1,0.03565,4e-05,3.49769]
[1777262985815,47.04,79095.97,0.1,0.03564,4e-05,3.49661]
[1777262990848,47.03,79099.11,0.1,0.03573,4e-05,3.50431]
[1777262995883,47.03,79098.3,0.1,0.03568,4e-05,3.49989]
[1777263000918,47.02,79098.9,0.1,0.03568,4e-05,3.49985]
[1777263005956,47.01,79096.74,0.1,0.03558,4e-05,3.49145]
[1777263010993,47.0,79097.78,0.1,0.03559,4e-05,3.49286]
[1777263017034,47.0,79097.86,0.1,0.03557,4e-05,3.49102]
[1777263023079,46.99,79098.87,0.1,0.03558,4e-05,3.49203]
[1777263028112,46.98,79098.37,0.1,0.03554,4e-05,3.4888]
[1777263033147,46.97,79098.84,0.1,0.03549,4e-05,3.48405]
[1777263038182,46.97,79098.69,0.1,0.0355,4e-05,3.48407]
[1777263043217,46.98,79099.86,0.1,0.03555,4e-05,3.48844]
[1777263048251,46.98,79099.54,0.1,0.03554,4e-05,3.48796]
[1777263053286,46.98,79099.19,0.1,0.03554,4e-05,3.4874]
[1777263055301,46.98,79088.78,0.1,0.03515,4e-05,3.45599]
[1777263060335,46.98,79086.5,0.1,0.03507,4e-05,3.4489]
[1777263065370,46.97,79084.2,0.1,0.03496,4e-05,3.44006]
[1777263070406,46.97,79077.58,0.1,0.03469,4e-05,3.41834]
[1777263075440,46.96,79074.49,0.1,0.03455,4e-05,3.40632]
[1777263080475,46.95,79072.31,0.1,0.03444,4e-05,3.39743]
[1777263085510,46.94,79064.59,0.1,0.03413,4e-05,3.37205]
[1777263090545,46.93,79059.69,0.1,0.03393,4e-05,3.35534]
[1777263095580,46.92,79058.41,0.1,0.03381,4e-05,3.34511]
[1777263100615,46.91,79055.34,0.1,0.03368,4e-05,3.33407]
[1777263105650,46.91,79056.88,0.1,0.03372,4e-05,3.33725]
[1777263110721,46.9,79050.08,0.1,0.03346,4e-05,3.31637]
[1777263110791,46.9,79039.98,0.1,0.0331,4e-05,3.28638]
[1777263113709,46.9,79029.76,0.1,0.03273,4e-05,3.25588]
[1777263118746,46.9,79034.69,0.1,0.0329,4e-05,3.27]
[1777263123781,46.9,79040.63,0.1,0.03311,4e-05,3.28728]
[1777263128817,46.9,79051.99,0.1,0.03351,4e-05,3.32054]
[1777263133851,46.9,79049.81,0.1,0.03343,4e-05,3.31377]
[1777263138886,46.89,79053.24,0.1,0.03355,4e-05,3.32362]
[1777263143921,46.89,79055.92,0.1,0.03364,4e-05,3.3313]
[1777263146945,46.89,79065.86,0.1,0.034,4e-05,3.36063]
[1777263147949,46.89,79076.28,0.1,0.03438,4e-05,3.39168]
[1777263152985,46.89,79077.91,0.1,0.03438,4e-05,3.39139]
[1777263158022,46.89,79078.59,0.1,0.0344,4e-05,3.39274]
[1777263163058,46.88,79078.24,0.1,0.03438,4e-05,3.39101]
[1777263168092,46.88,79077.73,0.1,0.03435,4e-05,3.38884]
[1777263173129,46.88,79078.58,0.1,0.03438,4e-05,3.39075]
[1777263178165,46.88,79079.31,0.1,0.0344,4e-05,3.39232]
[1777263183200,46.87,79079.37,0.1,0.03439,4e-05,3.39187]
[1777263188235,46.87,79088.44,0.1,0.03471,4e-05,3.41851]
[1777263193270,46.87,79086.44,0.1,0.03463,4e-05,3.41166]
[1777263198304,46.86,79090.85,0.1,0.03478,4e-05,3.42417]
[1777263203340,46.86,79087.23,0.1,0.03464,4e-05,3.41233]
[1777263208375,46.86,79085.19,0.1,0.03455,4e-05,3.40536]
[1777263209981,46.86,79085.38,0.1,0.03456,4e-05,3.40577]
[1777263210110,46.86,79085.38,0.1,0.03456,4e-05,3.40577]
[1777263210389,46.86,79093.0,0.1,0.03484,4e-05,3.42859]
[1777263210633,46.86,79093.0,0.1,0.03484,4e-05,3.42859]
[1777263211395,46.85,79100.35,0.1,0.03506,4e-05,3.44619]
[1777263213839,46.85,79102.36,0.1,0.03513,4e-05,3.45181]
[1777263214417,46.85,79101.17,0.1,0.03508,4e-05,3.44795]
[1777263219452,46.85,79097.22,0.1,0.03492,4e-05,3.43448]
[1777263224487,46.84,79092.34,0.1,0.03472,4e-05,3.41825]
[1777263229523,46.83,79084.6,0.1,0.03442,4e-05,3.3932]
[1777263234556,46.83,79079.01,0.1,0.03419,4e-05,3.37486]
[1777263239592,46.82,79076.72,0.1,0.03409,4e-05,3.36622]
[1777263244627,46.81,79076.34,0.1,0.03406,4e-05,3.36365]
[1777263249662,46.81,79075.36,0.1,0.034,4e-05,3.35931]
[1777263254697,46.8,79074.49,0.1,0.03395,4e-05,3.35531]
[1777263259733,46.8,79073.87,0.1,0.03391,4e-05,3.35208]
[1777263264768,46.79,79075.37,0.1,0.03395,4e-05,3.35517]
[1777263269802,46.78,79076.11,0.1,0.03396,4e-05,3.35602]
[1777263274838,46.78,79078.45,0.1,0.03399,4e-05,3.35717]
[1777263279872,46.77,79079.3,0.1,0.034,4e-05,3.35831]
[1777263284908,46.77,79086.91,0.1,0.03426,4e-05,3.37962]
[1777263289942,46.76,79082.98,0.1,0.0341,4e-05,3.36626]
[1777263294977,46.75,79082.03,0.1,0.03404,4e-05,3.36186]
[1777263300018,46.75,79079.06,0.1,0.03392,4e-05,3.35144]
[1777263305052,46.74,79071.47,0.1,0.03363,4e-05,3.3276]
[1777263310086,46.74,79067.47,0.1,0.03347,4e-05,3.31488]
[1777263315121,46.74,79061.94,0.1,0.03327,4e-05,3.29797]
[1777263320156,46.73,79062.8,0.1,0.03329,4e-05,3.30007]
[1777263325191,46.73,79064.22,0.1,0.03334,4e-05,3.30389]
[1777263330226,46.73,79069.61,0.1,0.03352,4e-05,3.31902]
[1777263335436,46.73,79070.62,0.1,0.03351,4e-05,3.31731]
[1777263343317,46.72,79080.5,0.1,0.03386,4e-05,3.34576]
[1777263348353,46.72,79078.2,0.1,0.03376,4e-05,3.33765]
[1777263353388,46.71,79076.28,0.1,0.03368,4e-05,3.33075]
[1777263358423,46.71,79079.28,0.1,0.03377,4e-05,3.33855]
[1777263363458,46.7,79084.3,0.1,0.03394,4e-05,3.35232]
[1777263368492,46.7,79085.54,0.1,0.03397,4e-05,3.35475]
[1777263373528,46.69,79086.06,0.1,0.03397,4e-05,3.355]
[1777263378563,46.69,79085.06,0.1,0.03392,4e-05,3.35071]
[1777263383597,46.68,79082.63,0.1,0.03381,4e-05,3.34219]
[1777263388633,46.68,79078.04,0.1,0.03363,4e-05,3.32729]
[1777263393667,46.67,79077.39,0.1,0.03355,4e-05,3.31991]
[1777263398703,46.67,79076.46,0.1,0.03351,4e-05,3.31608]
[1777263405753,46.67,79076.6,0.1,0.0335,4e-05,3.31566]
[1777263410791,46.66,79078.12,0.1,0.03355,4e-05,3.31925]
[1777263415822,46.66,79077.42,0.1,0.03351,4e-05,3.31669]
[1777263420858,46.66,79076.04,0.1,0.03346,4e-05,3.31223]
[1777263425894,46.66,79075.83,0.1,0.03345,4e-05,3.31122]
[1777263430928,46.66,79076.89,0.1,0.03348,4e-05,3.31394]
[1777263435963,46.65,79070.17,0.1,0.03324,4e-05,3.29365]
[1777263440999,46.65,79068.87,0.1,0.03319,4e-05,3.28956]
[1777263446033,46.65,79066.61,0.1,0.0331,4e-05,3.28268]
[1777263451068,46.65,79063.65,0.1,0.03296,4e-05,3.26954]
[1777263456104,46.65,79066.27,0.1,0.03304,4e-05,3.27656]
[1777263461140,46.65,79066.19,0.1,0.03303,4e-05,3.2757]
[1777263466174,46.64,79074.61,0.1,0.03332,4e-05,3.29983]
[1777263471209,46.64,79066.21,0.1,0.03301,4e-05,3.27432]
[1777263476245,46.64,79068.31,0.1,0.03308,4e-05,3.27992]
[1777263481293,46.64,79063.21,0.1,0.03289,4e-05,3.26436]
[1777263486328,46.63,79063.68,0.1,0.0329,4e-05,3.2653]
[1777263490355,46.63,79053.06,0.1,0.03253,4e-05,3.23392]
[1777263495391,46.63,79054.1,0.1,0.03256,4e-05,3.23683]
[1777263500425,46.63,79056.61,0.1,0.03265,4e-05,3.24406]
[1777263506468,46.63,79058.4,0.1,0.03271,4e-05,3.24917]
[1777263511503,46.63,79056.2,0.1,0.03259,4e-05,3.23832]
[1777263516539,46.63,79057.14,0.1,0.03262,4e-05,3.24112]
[1777263521575,46.63,79060.9,0.1,0.03276,4e-05,3.25216]
[1777263526610,46.63,79062.3,0.1,0.03281,4e-05,3.25628]
[1777263531651,46.63,79064.3,0.1,0.03288,4e-05,3.26215]
[1777263533662,46.63,79081.59,0.1,0.03349,4e-05,3.31318]
[1777263538698,46.63,79079.97,0.1,0.03343,4e-05,3.30789]
[1777263543733,46.63,79075.46,0.1,0.03326,4e-05,3.29409]
[1777263548770,46.63,79065.72,0.1,0.03291,4e-05,3.26505]
[1777263553803,46.62,79062.46,0.1,0.03279,4e-05,3.25521]
[1777263558839,46.62,79062.16,0.1,0.03278,4e-05,3.2539]
[1777263563873,46.62,79058.16,0.1,0.03263,4e-05,3.24185]
[1777263568909,46.62,79054.81,0.1,0.03251,4e-05,3.2317]
[1777263573943,46.62,79052.12,0.1,0.03237,3e-05,3.21913]
[1777263578980,46.62,79047.62,0.1,0.03221,3e-05,3.20579]
[1777263584015,46.62,79046.18,0.1,0.03216,3e-05,3.20136]
[1777263589049,46.61,79053.77,0.1,0.03242,4e-05,3.22305]
[1777263594084,46.61,79057.64,0.1,0.03255,4e-05,3.2338]
[1777263599119,46.61,79055.86,0.1,0.03248,4e-05,3.22809]
[1777263604155,46.61,79055.43,0.1,0.03246,4e-05,3.22635]
[1777263609189,46.61,79058.62,0.1,0.03256,4e-05,3.23516]
[1777263614225,46.6,79059.27,0.1,0.03258,4e-05,3.23657]
[1777263619259,46.6,79060.99,0.1,0.03263,4e-05,3.2411]
[1777263624295,46.6,79060.83,0.1,0.03262,4e-05,3.24015]
[1777263629329,46.6,79063.11,0.1,0.0327,4e-05,3.24633]
[1777263634364,46.6,79062.8,0.1,0.03264,4e-05,3.24058]
[1777263639399,46.59,79063.04,0.1,0.03264,4e-05,3.2408]
[1777263644435,46.59,79064.16,0.1,0.03267,4e-05,3.24359]
[1777263649470,46.59,79063.5,0.1,0.03265,4e-05,3.24115]
[1777263654504,46.59,79061.74,0.1,0.03258,4e-05,3.23551]
[1777263659541,46.59,79062.44,0.1,0.0326,4e-05,3.23708]
[1777263664576,46.58,79058.07,0.1,0.03244,4e-05,3.22388]
[1777263669006,46.58,79073.74,0.1,0.03299,4e-05,3.26949]
[1777263674646,46.58,79066.69,0.1,0.03273,4e-05,3.24798]
[1777263675825,46.58,79066.69,0.1,0.03273,4e-05,3.24798]
[1777263675882,46.58,79066.69,0.1,0.03273,4e-05,3.24798]
[1777263675970,46.58,79060.03,0.1,0.03249,4e-05,3.22839]
[1777263678676,46.58,79051.11,0.1,0.03218,3e-05,3.20219]
[1777263679312,46.58,79051.11,0.1,0.03218,3e-05,3.20219]
[1777263679409,46.58,79050.78,0.1,0.03216,3e-05,3.20121]
[1777263684719,46.58,79046.23,0.1,0.032,3e-05,3.18788]
[1777263689752,46.58,79044.85,0.1,0.03196,3e-05,3.18382]
[1777263694788,46.58,79055.34,0.1,0.03228,3e-05,3.20973]
[1777263699824,46.57,79055.97,0.1,0.0323,3e-05,3.21124]
[1777263704859,46.57,79060.15,0.1,0.03244,4e-05,3.22305]
[1777263709895,46.57,79061.98,0.1,0.0325,4e-05,3.22794]
[1777263714933,46.57,79060.54,0.1,0.03244,4e-05,3.22325]
[1777263719964,46.57,79063.46,0.1,0.03254,4e-05,3.23132]
[1777263725002,46.56,79061.42,0.1,0.03246,4e-05,3.2249]
[1777263727015,46.56,79075.39,0.1,0.03295,4e-05,3.26568]
[1777263731133,46.56,79075.57,0.1,0.03295,4e-05,3.26574]
[1777263731222,46.56,79074.89,0.1,0.03293,4e-05,3.26358]
[1777263732049,46.56,79089.41,0.1,0.03344,4e-05,3.30637]
[1777263732999,46.56,79089.41,0.1,0.03344,4e-05,3.30637]
[1777263733100,46.56,79094.01,0.1,0.03361,4e-05,3.31984]
[1777263738093,46.55,79104.91,0.1,0.03399,4e-05,3.35116]
[1777263743128,46.55,79096.58,0.1,0.03366,4e-05,3.32449]
[1777263748168,46.54,79092.89,0.1,0.03351,4e-05,3.31219]
[1777263753198,46.54,79092.47,0.1,0.03344,4e-05,3.30523]
[1777263758233,46.53,79091.34,0.1,0.03338,4e-05,3.30056]
[1777263763268,46.53,79093.58,0.1,0.03345,4e-05,3.30589]
[1777263768303,46.52,79096.08,0.1,0.03352,4e-05,3.31191]
[1777263773338,46.51,79099.54,0.1,0.03363,4e-05,3.32069]
[1777263777801,46.51,79079.57,0.1,0.0329,4e-05,3.26039]
[1777263783410,46.5,79078.42,0.1,0.03284,4e-05,3.25579]
[1777263786430,46.5,79067.85,0.1,0.03246,4e-05,3.22432]
[1777263791615,46.5,79064.77,0.1,0.03235,4e-05,3.21483]
[1777263797507,46.5,79063.55,0.1,0.0323,4e-05,3.21053]
[1777263802543,46.5,79060.11,0.1,0.03217,3e-05,3.20007]
[1777263808585,46.49,79061.84,0.1,0.03222,3e-05,3.20457]
[1777263813620,46.49,79059.46,0.1,0.03209,3e-05,3.19291]
[1777263818654,46.49,79055.28,0.1,0.03195,3e-05,3.18049]
[1777263823689,46.49,79056.27,0.1,0.03198,3e-05,3.1831]
[1777263828726,46.49,79061.96,0.1,0.03217,3e-05,3.19931]
[1777263833760,46.49,79061.23,0.1,0.03214,3e-05,3.19682]
[1777263838795,46.48,79060.26,0.1,0.0321,3e-05,3.19366]
[1777263843830,46.48,79059.17,0.1,0.03206,3e-05,3.19017]
[1777263848867,46.48,79059.04,0.1,0.03205,3e-05,3.18949]
[1777263850880,46.48,79071.48,0.1,0.03249,4e-05,3.22561]
[1777263855917,46.48,79071.54,0.1,0.03248,4e-05,3.22515]
[1777263860952,46.48,79072.53,0.1,0.03251,4e-05,3.22745]
[1777263865987,46.47,79068.4,0.1,0.03236,4e-05,3.2148]
[1777263871023,46.47,79066.19,0.1,0.03223,4e-05,3.20353]
[1777263876058,46.47,79065.91,0.1,0.03222,4e-05,3.20223]
[1777263881092,46.47,79064.78,0.1,0.03217,3e-05,3.19845]
[1777263886128,46.47,79062.38,0.1,0.03208,3e-05,3.191]
[1777263891162,46.46,79064.29,0.1,0.03214,3e-05,3.1961]
[1777263896197,46.46,79066.9,0.1,0.03223,4e-05,3.20324]
[1777263901237,46.46,79059.71,0.1,0.03197,3e-05,3.18202]
[1777263906267,46.46,79057.36,0.1,0.03189,3e-05,3.17502]
[1777263911302,46.46,79059.74,0.1,0.03197,3e-05,3.18175]
[1777263917345,46.46,79062.37,0.1,0.03206,3e-05,3.18913]
[1777263922380,46.46,79065.71,0.1,0.03217,3e-05,3.19858]
[1777263927414,46.46,79067.27,0.1,0.03222,4e-05,3.20283]
[1777263932449,46.45,79069.4,0.1,0.03225,4e-05,3.20441]
[1777263937484,46.45,79070.35,0.1,0.03228,4e-05,3.20687]
[1777263943526,46.45,79070.73,0.1,0.03229,4e-05,3.20762]
[1777263948566,46.45,79071.43,0.1,0.03231,4e-05,3.20935]
[1777263953619,46.45,79075.55,0.1,0.03245,4e-05,3.22109]
[1777263953796,46.45,79075.55,0.1,0.03245,4e-05,3.22109]
[1777263953897,46.45,79079.73,0.1,0.0326,4e-05,3.23326]
[1777263955254,46.45,79079.73,0.1,0.0326,4e-05,3.23326]
[1777263955355,46.45,79082.47,0.1,0.0327,4e-05,3.2411]
[1777263961062,46.45,79079.67,0.1,0.03259,4e-05,3.23227]
[1777263966692,46.44,79074.02,0.1,0.03238,4e-05,3.21512]
[1777263971729,46.44,79073.03,0.1,0.03234,4e-05,3.21175]
[1777263976310,46.44,79072.66,0.1,0.03232,4e-05,3.21038]
[1777263986832,46.44,79067.03,0.1,0.03212,3e-05,3.19305]
[1777263991869,46.43,79070.24,0.1,0.03218,4e-05,3.19775]
[1777263996905,46.43,79071.56,0.1,0.03223,4e-05,3.20123]
[1777264001939,46.43,79071.16,0.1,0.03221,4e-05,3.19973]
[1777264006976,46.43,79071.51,0.1,0.03222,4e-05,3.20042]
[1777264012014,46.43,79080.53,0.1,0.03253,4e-05,3.22641]
[1777264016038,46.43,79093.64,0.1,0.03299,4e-05,3.26453]
[1777264021074,46.42,79085.29,0.1,0.03268,4e-05,3.23911]
[1777264025101,46.42,79074.59,0.1,0.0323,4e-05,3.2073]
[1777264030136,46.42,79073.77,0.1,0.03226,4e-05,3.20453]
[1777264035172,46.42,79074.81,0.1,0.0323,4e-05,3.20715]
[1777264040208,46.42,79073.54,0.1,0.03225,4e-05,3.20308]
[1777264042221,46.42,79088.45,0.1,0.03277,4e-05,3.24659]
[1777264047259,46.41,79084.64,0.1,0.03263,4e-05,3.23464]
[1777264052291,46.41,79081.01,0.1,0.03245,4e-05,3.21894]
[1777264058334,46.41,79078.74,0.1,0.03236,4e-05,3.21147]
[1777264063368,46.4,79077.47,0.1,0.03231,4e-05,3.20705]
[1777264068404,46.4,79076.77,0.1,0.03227,4e-05,3.20431]
[1777264071431,46.4,79087.1,0.1,0.03263,4e-05,3.23415]
[1777264076467,46.39,79091.57,0.1,0.03278,4e-05,3.24611]
[1777264081498,46.39,79093.58,0.1,0.03283,4e-05,3.25101]
[1777264084023,46.39,79095.03,0.1,0.03288,4e-05,3.25508]
[1777264084056,46.39,79095.03,0.1,0.03288,4e-05,3.25508]
[1777264084119,46.39,79095.96,0.1,0.03291,4e-05,3.25761]
[1777264085528,46.39,79104.92,0.1,0.03323,4e-05,3.28397]
[1777264088817,46.39,79110.16,0.1,0.03342,4e-05,3.29944]
[1777264088914,46.38,79114.3,0.1,0.03357,4e-05,3.31152]
[1777264095599,46.38,79117.32,0.1,0.03367,4e-05,3.31957]
[1777264100634,46.38,79120.22,0.1,0.03376,4e-05,3.32752]
[1777264105670,46.37,79127.8,0.1,0.03403,4e-05,3.34952]
[1777264110704,46.37,79129.22,0.1,0.03407,4e-05,3.35297]
[1777264115739,46.37,79130.5,0.1,0.03407,4e-05,3.35157]
[1777264120774,46.36,79131.37,0.1,0.03409,4e-05,3.35341]
[1777264125810,46.36,79131.16,0.1,0.03407,4e-05,3.35201]
[1777264130845,46.36,79131.74,0.1,0.03408,4e-05,3.35302]
[1777264135879,46.36,79129.56,0.1,0.03399,4e-05,3.34573]
[1777264140914,46.35,79132.95,0.1,0.03411,4e-05,3.35528]
[1777264145949,46.35,79132.77,0.1,0.0341,4e-05,3.35404]
[1777264152405,46.35,79132.13,0.1,0.03406,4e-05,3.35129]
[1777264159040,46.34,79132.5,0.1,0.03406,4e-05,3.35147]
[1777264164075,46.34,79137.87,0.1,0.03425,4e-05,3.36701]
[1777264169110,46.34,79135.77,0.1,0.03417,4e-05,3.35989]
[1777264175154,46.33,79136.0,0.1,0.03412,4e-05,3.35526]
[1777264180188,46.33,79135.04,0.1,0.03408,4e-05,3.35163]
[1777264185223,46.33,79134.73,0.1,0.03405,4e-05,3.34955]
[1777264190258,46.32,79136.78,0.1,0.03412,4e-05,3.35498]
[1777264196304,46.32,79137.5,0.1,0.03413,4e-05,3.35625]
[1777264203354,46.31,79138.21,0.1,0.03415,4e-05,3.35735]
[1777264208392,46.31,79145.16,0.1,0.03439,4e-05,3.37763]
[1777264210406,46.31,79157.91,0.1,0.03486,4e-05,3.41609]
[1777264214762,46.31,79156.25,0.1,0.03479,4e-05,3.41005]
[1777264214791,46.31,79156.25,0.1,0.03479,4e-05,3.41005]
[1777264215172,46.31,79156.25,0.1,0.03479,4e-05,3.41005]
[1777264215439,46.3,79160.7,0.1,0.03495,4e-05,3.42343]
[1777264216421,46.3,79160.7,0.1,0.03495,4e-05,3.42343]
[1777264216518,46.3,79161.74,0.1,0.03499,4e-05,3.42636]
[1777264219812,46.3,79159.37,0.1,0.03489,4e-05,3.41832]
[1777264220478,46.3,79158.77,0.1,0.03487,4e-05,3.41624]
[1777264225516,46.29,79157.86,0.1,0.03482,4e-05,3.41225]
[1777264227454,46.29,79157.58,0.1,0.0348,4e-05,3.41116]
[1777264227555,46.29,79169.07,0.1,0.03523,4e-05,3.44617]
[1777264232561,46.29,79168.65,0.1,0.03516,4e-05,3.43933]
[1777264233577,46.29,79154.05,0.1,0.03461,4e-05,3.39443]
[1777264234575,46.29,79144.34,0.1,0.03425,4e-05,3.36479]
[1777264239612,46.28,79142.14,0.1,0.03416,4e-05,3.35756]
[1777264244646,46.28,79139.43,0.1,0.03405,4e-05,3.34867]
[1777264249685,46.27,79136.28,0.1,0.03391,4e-05,3.33746]
[1777264254716,46.27,79138.12,0.1,0.03396,4e-05,3.34168]
[1777264260438,46.27,79138.1,0.1,0.03396,4e-05,3.34112]
[1777264261767,46.27,79128.73,0.1,0.03361,4e-05,3.31248]
[1777264265986,46.26,79118.29,0.1,0.03322,4e-05,3.28076]
[1777264272648,46.26,79118.04,0.1,0.03321,4e-05,3.27931]
[1777264271836,46.26,79127.67,0.1,0.03355,4e-05,3.30785]
[1777264276877,46.26,79124.77,0.1,0.03344,4e-05,3.29829]
[1777264281904,46.25,79125.04,0.1,0.03343,4e-05,3.29781]
[1777264287855,46.25,79122.34,0.1,0.03332,4e-05,3.28888]
[1777264293391,46.24,79113.9,0.1,0.03296,4e-05,3.25801]
[1777264298921,46.24,79109.35,0.1,0.03279,4e-05,3.24376]
[1777264305066,46.23,79094.89,0.1,0.03226,4e-05,3.20025]
[1777264310101,46.23,79093.37,0.1,0.0322,4e-05,3.19539]
[1777264315135,46.23,79093.88,0.1,0.03222,4e-05,3.19651]
[1777264320171,46.23,79094.71,0.1,0.03225,4e-05,3.19926]
[1777264325206,46.23,79094.88,0.1,0.03226,4e-05,3.19995]
[1777264330240,46.23,79094.94,0.1,0.03226,4e-05,3.19978]
[1777264335281,46.23,79094.65,0.1,0.03224,4e-05,3.19864]
[1777264340310,46.23,79102.0,0.1,0.0325,4e-05,3.21984]
[1777264345348,46.23,79101.38,0.1,0.03247,4e-05,3.2176]
[1777264350383,46.23,79102.58,0.1,0.03251,4e-05,3.22074]
[1777264355419,46.22,79098.36,0.1,0.03231,4e-05,3.20369]
[1777264360454,46.22,79086.18,0.1,0.03188,3e-05,3.16803]
[1777264365490,46.23,79075.81,0.1,0.03153,3e-05,3.13851]
[1777264367504,46.23,79060.88,0.1,0.03103,3e-05,3.09692]
[1777264372539,46.26,79056.61,0.1,0.03096,3e-05,3.09089]
[1777264377577,46.28,79064.2,0.1,0.03129,3e-05,3.11852]
[1777264383618,46.29,79069.74,0.1,0.0315,3e-05,3.13575]
[1777264388653,46.29,79070.67,0.1,0.03153,3e-05,3.13859]
[1777264393689,46.29,79067.22,0.1,0.03141,3e-05,3.12861]
[1777264398724,46.29,79070.7,0.1,0.03153,3e-05,3.1386]
[1777264403758,46.29,79072.45,0.1,0.03159,3e-05,3.14358]
[1777264408795,46.29,79071.54,0.1,0.03156,3e-05,3.14086]
[1777264413828,46.29,79071.23,0.1,0.03151,3e-05,3.13562]
[1777264418865,46.29,79070.64,0.1,0.03149,3e-05,3.1339]
[1777264424303,46.29,79069.63,0.1,0.03145,3e-05,3.13101]
[1777264429940,46.29,79069.15,0.1,0.03144,3e-05,3.12957]
[1777264434976,46.29,79065.76,0.1,0.03132,3e-05,3.11978]
[1777264437996,46.29,79055.85,0.1,0.03098,3e-05,3.09145]
[1777264443038,46.29,79061.55,0.1,0.03118,3e-05,3.10797]
[1777264448076,46.29,79066.79,0.1,0.03136,3e-05,3.12303]
[1777264453108,46.29,79067.01,0.1,0.03137,3e-05,3.12373]
[1777264458143,46.29,79066.18,0.1,0.03134,3e-05,3.1214]
[1777264463180,46.29,79065.85,0.1,0.03133,3e-05,3.1205]
[1777264468213,46.29,79064.03,0.1,0.03127,3e-05,3.11529]
[1777264471234,46.29,79054.5,0.1,0.0309,3e-05,3.08384]
[1777264476270,46.29,79050.24,0.1,0.03076,3e-05,3.07197]
[1777264481304,46.29,79047.54,0.1,0.03067,3e-05,3.06457]
[1777264486339,46.29,79043.18,0.1,0.03053,3e-05,3.05247]
[1777264491374,46.29,79041.1,0.1,0.03046,3e-05,3.04684]
[1777264496410,46.3,79035.31,0.1,0.03027,3e-05,3.03082]
[1777264501445,46.3,79032.78,0.1,0.03019,3e-05,3.02404]
[1777264506479,46.3,79044.21,0.1,0.03058,3e-05,3.05664]
[1777264511514,46.3,79041.61,0.1,0.03049,3e-05,3.04935]
[1777264516549,46.3,79036.95,0.1,0.03034,3e-05,3.03645]
[1777264521585,46.3,79035.19,0.1,0.03028,3e-05,3.03175]
[1777264526619,46.3,79034.95,0.1,0.03027,3e-05,3.03135]
[1777264531654,46.3,79030.62,0.1,0.03009,3e-05,3.01524]
[1777264536689,46.3,79029.8,0.1,0.03007,3e-05,3.01325]
[1777264541724,46.31,79027.19,0.1,0.02999,3e-05,3.0063]
[1777264546760,46.31,79025.41,0.1,0.02993,3e-05,3.00173]
[1777264551796,46.31,79029.16,0.1,0.03006,3e-05,3.0126]
[1777264556830,46.31,79030.8,0.1,0.03012,3e-05,3.01751]
[1777264561865,46.31,79030.48,0.1,0.03011,3e-05,3.01689]
[1777264566900,46.31,79025.65,0.1,0.02996,3e-05,3.00365]
[1777264571936,46.32,79026.99,0.1,0.03001,3e-05,3.00778]
[1777264576970,46.32,79026.19,0.1,0.02998,3e-05,3.00596]
[1777264582005,46.32,79028.09,0.1,0.03005,3e-05,3.01157]
[1777264587042,46.32,79024.89,0.1,0.02995,3e-05,3.003]
[1777264592077,46.32,79026.48,0.1,0.02997,3e-05,3.00364]
[1777264597112,46.32,79026.65,0.1,0.02998,3e-05,3.00449]
[1777264602150,46.32,79030.19,0.1,0.0301,3e-05,3.01474]
[1777264608191,46.33,79032.35,0.1,0.03017,3e-05,3.02107]
[1777264612218,46.33,79043.23,0.1,0.03054,3e-05,3.0518]
[1777264617253,46.33,79047.47,0.1,0.03068,3e-05,3.06381]
[1777264622289,46.33,79046.96,0.1,0.03067,3e-05,3.06237]
[1777264627323,46.33,79058.52,0.1,0.03106,3e-05,3.09525]
[1777264632358,46.32,79062.41,0.1,0.03119,3e-05,3.10618]
[1777264638400,46.32,79064.08,0.1,0.03124,3e-05,3.1107]
[1777264643435,46.32,79067.04,0.1,0.03134,3e-05,3.11902]
[1777264648476,46.32,79067.91,0.1,0.03137,3e-05,3.12135]
[1777264653508,46.32,79070.16,0.1,0.03141,3e-05,3.12338]
[1777264658542,46.32,79070.28,0.1,0.03141,3e-05,3.12364]
[1777264664585,46.32,79071.6,0.1,0.03145,3e-05,3.12732]
[1777264669620,46.32,79071.71,0.1,0.03146,3e-05,3.12755]
[1777264674657,46.32,79070.6,0.1,0.03142,3e-05,3.12431]
[1777264680697,46.32,79070.78,0.1,0.03142,3e-05,3.12481]
[1777264682710,46.32,79083.52,0.1,0.03187,3e-05,3.16164]
[1777264687745,46.32,79087.03,0.1,0.03198,4e-05,3.17144]
[1777264692783,46.32,79085.11,0.1,0.03192,3e-05,3.16571]
[1777264697816,46.32,79084.16,0.1,0.03188,3e-05,3.16298]
[1777264702852,46.32,79082.3,0.1,0.03182,3e-05,3.15761]
[1777264707886,46.32,79082.0,0.1,0.03181,3e-05,3.15678]
[1777264712923,46.32,79082.07,0.1,0.03177,3e-05,3.15267]
[1777264717956,46.32,79081.48,0.1,0.03175,3e-05,3.15097]
[1777264722991,46.32,79082.01,0.1,0.03177,3e-05,3.15249]
[1777264727019,46.32,79092.45,0.1,0.03213,4e-05,3.18275]
[1777264731877,46.32,79092.51,0.1,0.03213,4e-05,3.18277]
[1777264731938,46.32,79092.51,0.1,0.03213,4e-05,3.18277]
[1777264732054,46.32,79093.17,0.1,0.03215,4e-05,3.18459]
[1777264738797,46.32,79094.01,0.1,0.03218,4e-05,3.18678]
[1777264738894,46.32,79094.01,0.1,0.03218,4e-05,3.18667]
[1777264745145,46.31,79095.93,0.1,0.03224,4e-05,3.19188]
[1777264753202,46.31,79097.86,0.1,0.0323,4e-05,3.19702]
[1777264758238,46.31,79103.1,0.1,0.03249,4e-05,3.21207]
[1777264759245,46.31,79113.44,0.1,0.03285,4e-05,3.24234]
[1777264760253,46.31,79128.14,0.1,0.03338,4e-05,3.2858]
[1777264765288,46.3,79128.39,0.1,0.03338,4e-05,3.2855]
[1777264770324,46.3,79136.05,0.1,0.03364,4e-05,3.30728]
[1777264775358,46.29,79136.87,0.1,0.03361,4e-05,3.3041]
[1777264780720,46.29,79134.21,0.1,0.03351,4e-05,3.29525]
[1777264787443,46.29,79116.34,0.1,0.03284,4e-05,3.24079]
[1777264792477,46.28,79112.59,0.1,0.0327,4e-05,3.2292]
[1777264797512,46.28,79113.73,0.1,0.03274,4e-05,3.23204]
[1777264799212,46.28,79113.73,0.1,0.03274,4e-05,3.23204]
[1777264799268,46.28,79113.98,0.1,0.03274,4e-05,3.23267]
[1777264799527,46.28,79114.28,0.1,0.03275,4e-05,3.23345]
[1777264800525,46.28,79114.28,0.1,0.03275,4e-05,3.23345]
[1777264801184,46.28,79115.54,0.1,0.0328,4e-05,3.23704]
[1777264803034,46.28,79115.54,0.1,0.0328,4e-05,3.23692]
[1777264803135,46.28,79117.35,0.1,0.03286,4e-05,3.24215]
[1777264808589,46.28,79117.91,0.1,0.03287,4e-05,3.24303]
[1777264813624,46.27,79109.83,0.1,0.03257,4e-05,3.21863]
[1777264818663,46.27,79101.57,0.1,0.03228,4e-05,3.19406]
[1777264823696,46.27,79091.37,0.1,0.03192,4e-05,3.16414]
[1777264828731,46.27,79086.87,0.1,0.03176,3e-05,3.15114]
[1777264833772,46.27,79084.54,0.1,0.03164,3e-05,3.14016]
[1777264838802,46.27,79083.77,0.1,0.03161,3e-05,3.13806]
[1777264843836,46.27,79078.47,0.1,0.03143,3e-05,3.12291]
[1777264849881,46.27,79077.51,0.1,0.0314,3e-05,3.12039]
[1777264856930,46.28,79077.2,0.1,0.03139,3e-05,3.1198]
[1777264861970,46.28,79086.46,0.1,0.03172,3e-05,3.14666]
[1777264862714,46.28,79086.46,0.1,0.03172,3e-05,3.14666]
[1777264862843,46.28,79086.46,0.1,0.03172,3e-05,3.14666]
[1777264862975,46.28,79095.85,0.1,0.03205,4e-05,3.17409]
[1777264864987,46.28,79112.3,0.1,0.03263,4e-05,3.22244]
[1777264866611,46.28,79114.84,0.1,0.03272,4e-05,3.22994]
[1777264867001,46.28,79114.06,0.1,0.03269,4e-05,3.22764]
[1777264872038,46.27,79111.55,0.1,0.0326,4e-05,3.21971]
[1777264877073,46.27,79110.3,0.1,0.03255,4e-05,3.21544]
[1777264882109,46.27,79106.57,0.1,0.03241,4e-05,3.20396]
[1777264887143,46.27,79099.39,0.1,0.03215,4e-05,3.18258]
[1777264892179,46.27,79114.75,0.1,0.03265,4e-05,3.22301]
[1777264897215,46.26,79119.0,0.1,0.03279,4e-05,3.23498]
[1777264902251,46.26,79115.36,0.1,0.03266,4e-05,3.22364]
[1777264907285,46.26,79109.04,0.1,0.03243,4e-05,3.20452]
[1777264912320,46.26,79106.08,0.1,0.03232,4e-05,3.19546]
[1777264917355,46.26,79102.89,0.1,0.0322,4e-05,3.18588]
[1777264922389,46.26,79103.58,0.1,0.03222,4e-05,3.18773]
[1777264928329,46.26,79104.42,0.1,0.03225,4e-05,3.19011]
[1777264933466,46.26,79107.5,0.1,0.03236,4e-05,3.1989]
[1777264940516,46.25,79108.38,0.1,0.03239,4e-05,3.20128]
[1777264945550,46.25,79108.87,0.1,0.0324,4e-05,3.20261]
[1777264950584,46.25,79108.86,0.1,0.0324,4e-05,3.20249]
[1777264955621,46.25,79110.04,0.1,0.0324,4e-05,3.20153]
[1777264960657,46.26,79111.93,0.1,0.03247,4e-05,3.20758]
[1777264965692,46.26,79111.65,0.1,0.03247,4e-05,3.20696]
[1777264971734,46.26,79112.1,0.1,0.03249,4e-05,3.20862]
[1777264978213,46.26,79112.46,0.1,0.03251,4e-05,3.21045]
[1777264983819,46.26,79111.2,0.1,0.03246,4e-05,3.20668]
[1777264988853,46.26,79109.67,0.1,0.03241,4e-05,3.20214]
[1777264993888,46.26,79107.35,0.1,0.03233,4e-05,3.19532]
[1777264998925,46.26,79105.37,0.1,0.03226,4e-05,3.1895]
[1777265003958,46.26,79098.85,0.1,0.03203,4e-05,3.1706]
[1777265008995,46.26,79090.48,0.1,0.03174,3e-05,3.14653]
[1777265016043,46.26,79089.31,0.1,0.03166,3e-05,3.1392]
[1777265021078,46.27,79084.97,0.1,0.03151,3e-05,3.12694]
[1777265026114,46.27,79081.96,0.1,0.03141,3e-05,3.11858]
[1777265031149,46.27,79080.72,0.1,0.03137,3e-05,3.11535]
[1777265036185,46.27,79082.49,0.1,0.03144,3e-05,3.12081]
[1777265041220,46.27,79082.31,0.1,0.03144,3e-05,3.12057]
[1777265046393,46.27,79085.39,0.1,0.03155,3e-05,3.12967]
[1777265052296,46.28,79083.88,0.1,0.03151,3e-05,3.12642]
[1777265053890,46.28,79083.88,0.1,0.03151,3e-05,3.12642]
[1777265053970,46.28,79083.88,0.1,0.03151,3e-05,3.12642]
[1777265054311,46.28,79083.15,0.1,0.03148,3e-05,3.12444]
[1777265059345,46.28,79082.72,0.1,0.03147,3e-05,3.12352]
[1777265060604,46.28,79081.69,0.1,0.03144,3e-05,3.12061]
[1777265061359,46.28,79081.75,0.1,0.03144,3e-05,3.12085]
[1777265066394,46.28,79086.86,0.1,0.03162,3e-05,3.13599]
[1777265071431,46.28,79083.97,0.1,0.03149,3e-05,3.12421]
[1777265077471,46.29,79086.27,0.1,0.03158,3e-05,3.13198]
[1777265083513,46.29,79086.03,0.1,0.03159,3e-05,3.132]
[1777265086534,46.29,79077.23,0.1,0.03129,3e-05,3.10708]
[1777265091570,46.3,79075.28,0.1,0.03122,3e-05,3.10197]
[1777265096605,46.3,79075.71,0.1,0.03125,3e-05,3.10368]
[1777265099437,46.3,79076.19,0.1,0.03126,3e-05,3.10515]
[1777265099524,46.3,79076.4,0.1,0.03127,3e-05,3.10594]
[1777265104661,46.3,79075.7,0.1,0.03125,3e-05,3.10437]
[1777265110703,46.3,79074.43,0.1,0.03122,3e-05,3.10128]
[1777265115738,46.3,79082.97,0.1,0.03152,3e-05,3.12623]
[1777265120773,46.31,79080.58,0.1,0.03144,3e-05,3.11961]
[1777265126816,46.31,79085.3,0.1,0.03161,3e-05,3.13375]
[1777265131830,46.31,79084.58,0.1,0.03159,3e-05,3.13209]
[1777265139338,46.32,79084.36,0.1,0.03155,3e-05,3.12835]
[1777265144942,46.32,79085.08,0.1,0.03158,3e-05,3.13074]
[1777265154005,46.32,79085.06,0.1,0.03159,3e-05,3.13117]
[1777265159483,46.32,79075.7,0.1,0.03127,3e-05,3.10448]
[1777265165085,46.32,79075.39,0.1,0.03126,3e-05,3.1042]
[1777265170119,46.32,79075.01,0.1,0.03126,3e-05,3.10357]
[1777265175154,46.33,79073.71,0.1,0.03122,3e-05,3.10028]
[1777265175904,46.33,79073.71,0.1,0.03122,3e-05,3.10028]
[1777265175968,46.33,79073.71,0.1,0.03122,3e-05,3.10028]
[1777265176161,46.33,79072.24,0.1,0.03117,3e-05,3.09615]
[1777265180577,46.33,79074.2,0.1,0.03124,3e-05,3.10225]
[1777265180621,46.33,79074.6,0.1,0.03126,3e-05,3.10361]
[1777265186239,46.33,79074.03,0.1,0.03125,3e-05,3.10305]
[1777265191279,46.34,79074.13,0.1,0.03123,3e-05,3.10011]
[1777265196314,46.34,79076.28,0.1,0.03131,3e-05,3.10739]
[1777265201354,46.35,79068.18,0.1,0.03104,3e-05,3.085]
[1777265202368,46.35,79059.04,0.1,0.03073,3e-05,3.05907]
[1777265203604,46.35,79059.04,0.1,0.03073,3e-05,3.05907]
[1777265204374,46.35,79058.51,0.1,0.03072,3e-05,3.05799]
[1777265209416,46.35,79060.35,0.1,0.0308,3e-05,3.06423]
[1777265214445,46.36,79062.48,0.1,0.03088,3e-05,3.07097]
[1777265219480,46.36,79062.74,0.1,0.0309,3e-05,3.07261]
[1777265224515,46.36,79055.02,0.1,0.03065,3e-05,3.05172]
[1777265229550,46.37,79057.04,0.1,0.03073,3e-05,3.0585]
[1777265234586,46.37,79054.69,0.1,0.03066,3e-05,3.05286]
[1777265239620,46.38,79055.88,0.1,0.03072,3e-05,3.05745]
[1777265244656,46.38,79055.47,0.1,0.03071,3e-05,3.05686]
[1777265249691,46.38,79054.31,0.1,0.03068,3e-05,3.05456]
[1777265254726,46.39,79055.17,0.1,0.03068,3e-05,3.0537]
[1777265256743,46.39,79043.11,0.1,0.03028,3e-05,3.02013]
[1777265260185,46.39,79033.3,0.1,0.02996,3e-05,2.99344]
[1777265265806,46.4,79031.38,0.1,0.02992,3e-05,2.98995]
[1777265270842,46.41,79028.24,0.1,0.02984,3e-05,2.98282]
[1777265275876,46.42,79027.15,0.1,0.02982,3e-05,2.98149]
[1777265280912,46.42,79029.03,0.1,0.0299,3e-05,2.98835]
[1777265284940,46.43,79041.24,0.1,0.03033,3e-05,3.02379]
[1777265290395,46.44,79029.97,0.1,0.02997,3e-05,2.99366]
[1777265296016,46.44,79027.33,0.1,0.0299,3e-05,2.98834]
[1777265301053,46.45,79028.44,0.1,0.02996,3e-05,2.99317]
[1777265306087,46.46,79030.85,0.1,0.03006,3e-05,3.00155]
[1777265311121,46.47,79031.14,0.1,0.03005,3e-05,2.99977]
[1777265316157,46.47,79029.06,0.1,0.03,3e-05,2.99561]
[1777265318887,46.48,79029.6,0.1,0.03003,3e-05,2.99778]
[1777265318990,46.48,79029.6,0.1,0.03003,3e-05,2.99778]
[1777265319178,46.48,79029.37,0.1,0.03002,3e-05,2.99746]
[1777265320553,46.48,79029.37,0.1,0.03002,3e-05,2.99746]
[1777265320607,46.48,79029.39,0.1,0.03003,3e-05,2.99785]
[1777265326263,46.49,79030.12,0.1,0.03007,3e-05,3.00156]
[1777265329155,46.49,79021.57,0.1,0.0298,3e-05,2.97877]
[1777265329256,46.49,79021.3,0.1,0.0298,3e-05,2.9784]
[1777265330310,46.49,79021.3,0.1,0.0298,3e-05,2.9784]
[1777265330313,46.49,79021.13,0.1,0.0298,3e-05,2.9783]
[1777265336299,46.5,79021.4,0.1,0.02983,3e-05,2.9813]
[1777265341334,46.51,79024.68,0.1,0.02996,3e-05,2.99228]
[1777265346369,46.52,79025.08,0.1,0.03,3e-05,2.99512]
[1777265351404,46.53,79025.63,0.1,0.03004,3e-05,2.99834]
[1777265356439,46.53,79027.53,0.1,0.03012,3e-05,3.00524]
[1777265361826,46.54,79025.45,0.1,0.03006,3e-05,3.00028]
[1777265366975,46.55,79020.29,0.1,0.02991,3e-05,2.9878]
[1777265372551,46.55,79019.97,0.1,0.02989,3e-05,2.98472]
[1777265377586,46.56,79015.0,0.1,0.02974,3e-05,2.97266]
[1777265382622,46.57,79016.02,0.1,0.0298,3e-05,2.97725]
[1777265387658,46.58,79017.29,0.1,0.02986,3e-05,2.98252]
[1777265392692,46.58,79007.2,0.1,0.02955,3e-05,2.95633]
[1777265397732,46.59,79005.36,0.1,0.02951,3e-05,2.95322]
[1777265402763,46.6,79007.18,0.1,0.0296,3e-05,2.96017]
[1777265407800,46.61,79002.62,0.1,0.02947,3e-05,2.94951]
[1777265409207,46.61,78999.85,0.1,0.02938,3e-05,2.94229]
[1777265409361,46.61,78999.85,0.1,0.02938,3e-05,2.94229]
[1777265409871,46.61,79000.01,0.1,0.02939,3e-05,2.94314]
[1777265410609,46.61,79000.01,0.1,0.02939,3e-05,2.94314]
[1777265410844,46.62,79002.52,0.1,0.02948,3e-05,2.95045]
[1777265412999,46.62,79002.91,0.1,0.0295,3e-05,2.95232]
[1777265413859,46.62,78993.25,0.1,0.02919,3e-05,2.92618]
[1777265418900,46.63,78992.2,0.1,0.02919,3e-05,2.92588]
[1777265423935,46.64,78995.14,0.1,0.02931,3e-05,2.93602]
[1777265428970,46.65,78994.28,0.1,0.02931,3e-05,2.93567]
[1777265434006,46.66,78998.97,0.1,0.02944,3e-05,2.94633]
[1777265440048,46.67,78997.74,0.1,0.02943,3e-05,2.94525]
[1777265445084,46.68,78997.91,0.1,0.02946,3e-05,2.94763]
[1777265450124,46.68,78998.2,0.1,0.02949,3e-05,2.95032]
[1777265455155,46.69,78998.69,0.1,0.02953,3e-05,2.95355]
[1777265460191,46.7,78995.88,0.1,0.02946,3e-05,2.94772]
[1777265465225,46.71,78983.1,0.1,0.02907,3e-05,2.9147]
[1777265470561,46.72,78982.35,0.1,0.02907,3e-05,2.91434]
[1777265476302,46.78,78970.64,0.1,0.02887,3e-05,2.89741]
[1777265479187,46.79,78972.06,0.1,0.02892,3e-05,2.90211]
[1777265479213,46.79,78972.06,0.1,0.02892,3e-05,2.90211]
[1777265479323,46.79,78971.91,0.1,0.02892,3e-05,2.90212]
[1777265480194,46.79,78971.91,0.1,0.02892,3e-05,2.90212]
[1777265480331,46.79,78971.35,0.1,0.02891,3e-05,2.90102]
[1777265485365,46.82,78968.69,0.1,0.0289,3e-05,2.89976]
[1777265490400,46.83,78966.94,0.1,0.02887,3e-05,2.89707]
[1777265495435,46.84,78965.79,0.1,0.02881,3e-05,2.89187]
[1777265499887,46.84,78965.69,0.1,0.02883,3e-05,2.8928]
[1777265499934,46.84,78965.69,0.1,0.02883,3e-05,2.8928]
[1777265499969,46.84,78964.68,0.1,0.0288,3e-05,2.89087]
[1777265505506,46.85,78964.39,0.1,0.02882,3e-05,2.89207]
[1777265510569,46.86,78959.89,0.1,0.0287,3e-05,2.88193]
[1777265513882,46.87,78959.73,0.1,0.0287,3e-05,2.88233]
[1777265513981,46.87,78959.19,0.1,0.0287,3e-05,2.8817]
[1777265519607,46.88,78956.77,0.1,0.02864,3e-05,2.87732]
[1777265524640,46.94,78957.71,0.1,0.02883,3e-05,2.89305]
[1777265529675,46.95,78959.36,0.1,0.02891,3e-05,2.89951]
[1777265532697,46.95,78973.21,0.1,0.02937,3e-05,2.93829]
[1777265537731,46.96,78975.0,0.1,0.02945,3e-05,2.94478]
[1777265541614,46.96,78976.86,0.1,0.02952,3e-05,2.95078]
[1777265546795,46.97,78980.59,0.1,0.02966,3e-05,2.96274]
[1777265547851,46.97,78980.59,0.1,0.02966,3e-05,2.96274]
[1777265547952,46.97,78981.69,0.1,0.0297,3e-05,2.96603]
[1777265553844,46.98,78982.42,0.1,0.0297,3e-05,2.96537]
[1777265558896,46.98,78986.78,0.1,0.02986,3e-05,2.97832]
[1777265558952,46.98,78986.78,0.1,0.02986,3e-05,2.97832]
[1777265559042,46.98,78988.5,0.1,0.02992,3e-05,2.98351]
[1777265560559,46.98,78988.5,0.1,0.02992,3e-05,2.98351]
[1777265560893,46.99,78988.52,0.1,0.02992,3e-05,2.98378]
[1777265565929,46.99,78988.88,0.1,0.02994,3e-05,2.98512]
[1777265570967,46.99,78983.12,0.1,0.02975,3e-05,2.96965]
[1777265576000,46.99,78978.09,0.1,0.0296,3e-05,2.95633]
[1777265581036,47.0,78977.49,0.1,0.02959,3e-05,2.95592]
[1777265586071,47.0,78977.34,0.1,0.0296,3e-05,2.957]
[1777265590100,47.01,78986.39,0.1,0.02991,3e-05,2.9828]
[1777265591700,47.01,78986.39,0.1,0.02991,3e-05,2.9828]
[1777265591800,47.01,78983.79,0.1,0.02983,3e-05,2.97583]
[1777265597148,47.01,78984.75,0.1,0.02987,3e-05,2.97916]
[1777265602573,47.01,78986.99,0.1,0.02995,3e-05,2.98564]
[1777265608225,47.01,78987.39,0.1,0.02996,3e-05,2.98709]
[1777265613261,47.01,78990.13,0.1,0.03002,3e-05,2.99074]
[1777265617288,47.02,78999.33,0.1,0.03032,3e-05,3.0164]
[1777265622713,47.02,79000.59,0.1,0.03037,3e-05,3.02004]
[1777265626668,47.02,79001.97,0.1,0.03041,3e-05,3.02397]
[1777265626702,47.02,79003.19,0.1,0.03045,3e-05,3.02739]
[1777265632783,47.02,79002.5,0.1,0.03043,3e-05,3.02562]
[1777265638435,47.02,79000.13,0.1,0.03036,3e-05,3.01933]
[1777265643471,47.02,78999.31,0.1,0.03033,3e-05,3.01734]
[1777265649512,47.02,79000.78,0.1,0.03039,3e-05,3.02166]
[1777265651527,47.02,78988.16,0.1,0.02997,3e-05,2.98684]
[1777265655555,47.02,78978.39,0.1,0.02966,3e-05,2.96076]
[1777265660590,47.03,78972.0,0.1,0.02947,3e-05,2.94473]
[1777265665624,47.04,78971.78,0.1,0.02948,3e-05,2.94553]
[1777265669653,47.04,78961.92,0.1,0.02917,3e-05,2.91981]
[1777265671666,47.05,78955.26,0.1,0.02893,3e-05,2.89829]
[1777265676706,47.05,78952.83,0.1,0.02887,3e-05,2.89351]
[1777265683134,47.06,78953.52,0.1,0.02893,3e-05,2.89799]
[1777265688790,47.07,78953.58,0.1,0.02895,3e-05,2.90003]
[1777265693823,47.08,78954.28,0.1,0.029,3e-05,2.9038]
[1777265696455,47.08,78951.31,0.1,0.02891,3e-05,2.89655]
[1777265696590,47.08,78951.31,0.1,0.02891,3e-05,2.89655]
[1777265696851,47.09,78951.31,0.1,0.02891,3e-05,2.89693]
[1777265698018,47.09,78951.31,0.1,0.02891,3e-05,2.89693]
[1777265698122,47.09,78994.8,0.1,0.03034,3e-05,3.01631]
[1777265698784,47.09,78994.8,0.1,0.03034,3e-05,3.01631]
[1777265698885,47.09,78994.26,0.1,0.03032,3e-05,3.01509]
[1777265702888,47.09,78980.54,0.1,0.02988,3e-05,2.97829]
[1777265703389,47.09,78980.54,0.1,0.02988,3e-05,2.97829]
[1777265703896,47.1,78981.76,0.1,0.02993,3e-05,2.98198]
[1777265706916,47.1,78966.66,0.1,0.02944,3e-05,2.94162]
[1777265708930,47.1,78956.0,0.1,0.02911,3e-05,2.91334]
[1777265712959,47.11,78945.49,0.1,0.02879,3e-05,2.88652]
[1777265717994,47.12,78955.47,0.1,0.02913,3e-05,2.91549]
[1777265723030,47.13,78951.35,0.1,0.02903,3e-05,2.90623]
[1777265728065,47.14,78943.6,0.1,0.0288,3e-05,2.88737]
[1777265733100,47.15,78945.47,0.1,0.02885,3e-05,2.89032]
[1777265738135,47.16,78941.1,0.1,0.02873,3e-05,2.88068]
[1777265742735,47.16,78936.04,0.1,0.02859,3e-05,2.86882]
[1777265742832,47.16,78936.04,0.1,0.02859,3e-05,2.86882]
[1777265743169,47.16,78935.29,0.1,0.02858,3e-05,2.86727]
[1777265744176,47.17,78926.07,0.1,0.02829,3e-05,2.84316]
[1777265744567,47.17,78926.07,0.1,0.02829,3e-05,2.84316]
[1777265745183,47.17,78926.94,0.1,0.02832,3e-05,2.84596]
[1777265746802,47.17,78926.19,0.1,0.0283,3e-05,2.84414]
[1777265747199,47.17,78924.86,0.1,0.02826,3e-05,2.84071]
[1777265748307,47.17,78923.49,0.1,0.02822,3e-05,2.83718]
[1777265748841,47.17,78923.49,0.1,0.02822,3e-05,2.83718]
[1777265749211,47.17,78922.22,0.1,0.02818,3e-05,2.83392]
[1777265751382,47.17,78921.31,0.1,0.02816,3e-05,2.83162]
[1777265752235,47.17,78920.8,0.1,0.02814,3e-05,2.83048]
[1777265757272,47.18,78912.66,0.1,0.0279,3e-05,2.80962]
[1777265762556,47.18,78913.32,0.1,0.02792,3e-05,2.81186]
[1777265764010,47.18,78913.09,0.1,0.02792,3e-05,2.81137]
[1777265764039,47.18,78912.38,0.1,0.0279,3e-05,2.80962]
[1777265768346,47.18,78898.61,0.1,0.02748,3e-05,2.77426]
[1777265773778,47.19,78894.45,0.1,0.02737,3e-05,2.76447]
[1777265779423,47.19,78904.43,0.1,0.02769,3e-05,2.79159]
[1777265780791,47.19,78904.43,0.1,0.02769,3e-05,2.79159]
[1777265783692,47.19,78913.21,0.1,0.02796,3e-05,2.81505]
[1777265783793,47.19,78903.73,0.1,0.02767,3e-05,2.79029]
[1777265789496,47.2,78903.82,0.1,0.02768,3e-05,2.79109]
[1777265794025,47.2,78903.34,0.1,0.02763,3e-05,2.78566]
[1777265799565,47.2,78895.84,0.1,0.0274,3e-05,2.76612]
[1777265803841,47.19,78895.63,0.1,0.02738,3e-05,2.76489]
[1777265808343,47.18,78905.25,0.1,0.02764,3e-05,2.78665]
[1777265814672,47.16,78906.66,0.1,0.02763,3e-05,2.78629]
[1777265817692,47.15,78896.45,0.1,0.0273,3e-05,2.758]
[1777265822728,47.14,78899.63,0.1,0.02736,3e-05,2.76363]
[1777265827763,47.13,78901.73,0.1,0.0274,3e-05,2.76645]
[1777265832798,47.12,78901.69,0.1,0.02736,3e-05,2.76368]
[1777265837833,47.1,78904.71,0.1,0.02743,3e-05,2.7689]
[1777265842868,47.09,78898.36,0.1,0.0272,3e-05,2.74973]
[1777265847903,47.08,78903.75,0.1,0.02733,3e-05,2.76115]
[1777265852939,47.07,78905.56,0.1,0.02732,3e-05,2.75916]
[1777265857973,47.06,78902.31,0.1,0.02719,3e-05,2.74809]
[1777265863008,47.04,78901.52,0.1,0.02714,3e-05,2.7435]
[1777265868044,47.03,78900.98,0.1,0.02709,3e-05,2.7396]
[1777265873079,47.02,78903.33,0.1,0.02713,3e-05,2.7432]
[1777265878115,47.01,78904.03,0.1,0.02712,3e-05,2.7425]
[1777265883151,47.0,78904.15,0.1,0.0271,3e-05,2.74028]
[1777265888188,46.99,78914.83,0.1,0.02739,3e-05,2.76557]
[1777265893222,46.97,78918.69,0.1,0.02748,3e-05,2.77294]
[1777265895027,46.97,78918.63,0.1,0.02747,3e-05,2.77224]
[1777265895114,46.97,78918.63,0.1,0.02747,3e-05,2.77224]
[1777265895241,46.97,78918.08,0.1,0.02745,3e-05,2.77026]
[1777265896897,46.97,78925.85,0.1,0.02768,3e-05,2.79012]
[1777265897252,46.96,78928.51,0.1,0.02775,3e-05,2.79655]
[1777265899117,46.96,78928.45,0.1,0.02775,3e-05,2.79581]
[1777265899266,46.96,78927.88,0.1,0.02772,3e-05,2.79373]
[1777265904301,46.95,78921.53,0.1,0.02749,3e-05,2.77422]
[1777265909337,46.93,78922.96,0.1,0.0275,3e-05,2.77468]
[1777265912815,46.92,78921.28,0.1,0.02739,3e-05,2.76462]
[1777265915379,46.92,78910.89,0.1,0.02705,3e-05,2.73604]
[1777265916642,46.91,78911.69,0.1,0.02707,3e-05,2.73764]
[1777265917393,46.91,78912.5,0.1,0.02709,3e-05,2.73926]
[1777265919407,46.91,78902.8,0.1,0.02679,3e-05,2.71324]
[1777265922417,46.91,78903.16,0.1,0.02679,3e-05,2.71373]
[1777265922428,46.9,78902.6,0.1,0.02677,3e-05,2.71141]
[1777265924635,46.9,78904.28,0.1,0.02681,3e-05,2.71531]
[1777265924716,46.9,78909.38,0.1,0.02696,3e-05,2.72805]
[1777265930485,46.89,78914.22,0.1,0.02707,3e-05,2.73772]
[1777265935520,46.87,78912.23,0.1,0.02698,3e-05,2.73015]
[1777265940555,46.88,78911.83,0.1,0.02698,3e-05,2.73016]
[1777265945590,46.88,78916.15,0.1,0.02713,3e-05,2.74231]
[1777265950625,46.88,78922.63,0.1,0.02731,3e-05,2.75797]
[1777265955670,46.87,78927.69,0.1,0.02743,3e-05,2.76846]
[1777265960697,46.85,78928.02,0.1,0.02741,3e-05,2.76659]
[1777265965733,46.84,78927.36,0.1,0.02736,3e-05,2.76217]
[1777265970767,46.83,78927.85,0.1,0.02734,3e-05,2.76087]
[1777265975804,46.82,78934.95,0.1,0.02749,3e-05,2.77286]
[1777265980837,46.81,78935.6,0.1,0.02748,3e-05,2.77196]
[1777265985872,46.79,78936.94,0.1,0.02749,3e-05,2.77292]
[1777265990908,46.78,78937.34,0.1,0.02747,3e-05,2.77143]
[1777265995943,46.77,78937.61,0.1,0.02745,3e-05,2.76966]
[1777266000851,46.76,78938.23,0.1,0.02745,3e-05,2.76932]
[1777266000938,46.76,78938.23,0.1,0.02745,3e-05,2.76932]
[1777266000995,46.76,78939.16,0.1,0.02747,3e-05,2.77127]
[1777266001993,46.76,78951.14,0.1,0.02784,3e-05,2.80282]
[1777266003444,46.76,78951.14,0.1,0.02784,3e-05,2.80282]
[1777266003473,46.76,78953.54,0.1,0.02791,3e-05,2.80888]
[1777266004610,46.76,78953.54,0.1,0.02791,3e-05,2.80888]
[1777266005393,46.76,78954.19,0.1,0.02793,3e-05,2.81045]
[1777266005799,46.76,78954.19,0.1,0.02793,3e-05,2.81045]
[1777266006023,46.76,78954.19,0.1,0.02793,3e-05,2.8103]
[1777266011057,46.75,78945.62,0.1,0.02765,3e-05,2.78697]
[1777266016091,46.75,78946.27,0.1,0.02767,3e-05,2.78819]
[1777266021130,46.74,78943.8,0.1,0.02756,3e-05,2.77919]
[1777266026162,46.73,78937.69,0.1,0.02735,3e-05,2.76081]
[1777266031196,46.72,78938.62,0.1,0.02731,3e-05,2.75696]
[1777266036232,46.71,78935.34,0.1,0.02718,3e-05,2.74616]
[1777266037238,46.71,78925.41,0.1,0.02688,3e-05,2.71985]
[1777266042275,46.7,78923.86,0.1,0.02681,3e-05,2.71393]
[1777266047310,46.69,78918.55,0.1,0.02662,3e-05,2.69841]
[1777266052344,46.68,78920.48,0.1,0.02666,3e-05,2.70169]
[1777266057380,46.68,78917.4,0.1,0.02655,3e-05,2.692]
[1777266058810,46.67,78917.97,0.1,0.02656,3e-05,2.69315]
[1777266059393,46.67,78917.37,0.1,0.02654,3e-05,2.69128]
[1777266064432,46.67,78907.66,0.1,0.02623,3e-05,2.66476]
[1777266069478,46.66,78906.36,0.1,0.02618,3e-05,2.66006]
[1777266074515,46.65,78903.08,0.1,0.02606,3e-05,2.65034]
[1777266080502,46.65,78901.43,0.1,0.026,3e-05,2.6449]
[1777266085591,46.64,78897.46,0.1,0.02587,3e-05,2.63323]
[1777266090626,46.64,78897.76,0.1,0.02586,3e-05,2.63294]
[1777266096459,46.63,78896.27,0.1,0.02577,3e-05,2.62443]
[1777266096534,46.63,78896.48,0.1,0.02578,3e-05,2.62477]
[1777266097968,46.63,78896.48,0.1,0.02577,3e-05,2.62458]
[1777266098024,46.63,78896.48,0.1,0.02577,3e-05,2.62458]
[1777266100696,46.63,78885.64,0.1,0.02545,3e-05,2.59654]
[1777266103717,46.63,78874.92,0.1,0.02514,3e-05,2.5693]
[1777266106211,46.62,78870.76,0.1,0.02501,3e-05,2.55884]
[1777266108776,46.62,78854.64,0.1,0.02455,3e-05,2.51875]
[1777266108836,46.62,78844.77,0.1,0.02428,3e-05,2.49453]
[1777266114797,46.62,78846.38,0.1,0.02432,3e-05,2.49846]
[1777266116107,46.62,78846.38,0.1,0.02432,3e-05,2.49846]
[1777266121845,46.62,78849.99,0.1,0.02442,3e-05,2.50709]
[1777266126881,46.62,78844.41,0.1,0.02426,3e-05,2.49336]
[1777266132560,46.62,78845.67,0.1,0.0243,3e-05,2.49653]
[1777266141713,46.62,78847.3,0.1,0.02434,3e-05,2.50024]
[1777266147022,46.62,78843.55,0.1,0.02424,3e-05,2.49091]
[1777266152056,46.62,78847.63,0.1,0.02431,3e-05,2.49691]
[1777266156910,46.62,78852.84,0.1,0.02446,3e-05,2.50941]
[1777266156941,46.62,78852.84,0.1,0.02446,3e-05,2.50941]
[1777266157095,46.62,78852.84,0.1,0.02445,3e-05,2.50935]
[1777266158064,46.62,78852.84,0.1,0.02445,3e-05,2.50935]
[1777266158104,46.62,78852.94,0.1,0.02446,3e-05,2.50953]
[1777266163137,46.62,78862.44,0.1,0.02472,3e-05,2.53249]
[1777266166207,46.62,78859.56,0.1,0.02464,3e-05,2.52517]
[1777266166304,46.61,78858.41,0.1,0.0246,3e-05,2.52225]
[1777266172199,46.61,78859.55,0.1,0.02463,3e-05,2.52454]
[1777266177234,46.61,78858.86,0.1,0.0246,3e-05,2.52243]
[1777266182271,46.61,78865.25,0.1,0.02478,3e-05,2.53778]
[1777266187306,46.61,78873.07,0.1,0.025,3e-05,2.55664]
[1777266192341,46.6,78879.27,0.1,0.02517,3e-05,2.57144]
[1777266197376,46.6,78878.78,0.1,0.02515,3e-05,2.56955]
[1777266202412,46.59,78882.51,0.1,0.02524,3e-05,2.57787]
[1777266207445,46.59,78883.5,0.1,0.02525,3e-05,2.57884]
[1777266212481,46.58,78876.91,0.1,0.02501,3e-05,2.55702]
[1777266217516,46.57,78869.13,0.1,0.02477,3e-05,2.53643]
[1777266222550,46.57,78863.43,0.1,0.0246,3e-05,2.52109]
[1777266224900,46.57,78861.19,0.1,0.02453,3e-05,2.5151]
[1777266225071,46.57,78861.19,0.1,0.02453,3e-05,2.5151]
[1777266225572,46.57,78861.22,0.1,0.02453,3e-05,2.51495]
[1777266230196,46.56,78860.19,0.1,0.02449,3e-05,2.51147]
[1777266230608,46.56,78858.76,0.1,0.02444,3e-05,2.50772]
[1777266231788,46.56,78857.97,0.1,0.02442,3e-05,2.50555]
[1777266232620,46.56,78856.4,0.1,0.02437,3e-05,2.50147]
[1777266237659,46.55,78850.14,0.1,0.02418,3e-05,2.48505]
[1777266240678,46.55,78840.44,0.1,0.02391,3e-05,2.4609]
[1777266244707,46.55,78828.1,0.1,0.02356,3e-05,2.43039]
[1777266249742,46.54,78827.37,0.1,0.02353,3e-05,2.42813]
[1777266254777,46.54,78826.46,0.1,0.0235,3e-05,2.42552]
[1777266259812,46.54,78830.97,0.1,0.02362,3e-05,2.43587]
[1777266264847,46.54,78828.69,0.1,0.02355,3e-05,2.42968]
[1777266269882,46.53,78832.15,0.1,0.02364,3e-05,2.43736]
[1777266274917,46.53,78827.4,0.1,0.02347,3e-05,2.42163]
[1777266279953,46.53,78823.07,0.1,0.02334,3e-05,2.41084]
[1777266285082,46.53,78822.49,0.1,0.02333,3e-05,2.40917]
[1777266289457,46.53,78807.76,0.1,0.02293,3e-05,2.37403]
[1777266289490,46.53,78807.76,0.1,0.02293,3e-05,2.37403]
[1777266289578,46.53,78795.56,0.1,0.0226,3e-05,2.34533]
[1777266291202,46.53,78795.56,0.1,0.02261,3e-05,2.34574]
[1777266291258,46.53,78781.77,0.1,0.02225,3e-05,2.31406]
[1777266293982,46.53,78781.59,0.1,0.02225,3e-05,2.31379]
[1777266294056,46.53,78781.59,0.1,0.02225,3e-05,2.31387]
[1777266296207,46.53,78785.05,0.1,0.02234,3e-05,2.32196]
[1777266296229,46.53,78783.14,0.1,0.02229,3e-05,2.31757]
[1777266301683,46.53,78781.36,0.1,0.02225,3e-05,2.31368]
[1777266301797,46.53,78781.36,0.1,0.02225,3e-05,2.31368]
[1777266301811,46.53,78777.72,0.1,0.02215,3e-05,2.30539]
[1777266304618,46.53,78771.45,0.1,0.02199,3e-05,2.29102]
[1777266304718,46.53,78766.96,0.1,0.02188,3e-05,2.28081]
[1777266310169,46.54,78764.77,0.1,0.02183,3e-05,2.27635]
[1777266315204,46.54,78770.09,0.1,0.02197,3e-05,2.28895]
[1777266316685,46.54,78770.09,0.1,0.02197,3e-05,2.28895]
[1777266316763,46.54,78759.27,0.1,0.02169,3e-05,2.26426]
[1777266317595,46.54,78756.45,0.1,0.02162,3e-05,2.25793]
[1777266319087,46.54,78756.45,0.1,0.02162,3e-05,2.25804]
[1777266319234,46.54,78758.54,0.1,0.02168,3e-05,2.2629]
[1777266324273,46.54,78750.55,0.1,0.02148,3e-05,2.24529]
[1777266327665,46.55,78739.71,0.1,0.02121,3e-05,2.22132]
[1777266333333,46.55,78743.63,0.1,0.02129,3e-05,2.22758]
[1777266338370,46.56,78742.48,0.1,0.02127,3e-05,2.2258]
[1777266343412,46.56,78742.08,0.1,0.02127,3e-05,2.22577]
[1777266348445,46.57,78742.51,0.1,0.02129,3e-05,2.2277]
[1777266353484,46.57,78743.55,0.1,0.02133,3e-05,2.23102]
[1777266358516,46.57,78748.25,0.1,0.02146,3e-05,2.24261]
[1777266363551,46.58,78747.61,0.1,0.02145,3e-05,2.24215]
[1777266367855,46.58,78747.81,0.1,0.02147,3e-05,2.24322]
[1777266367883,46.58,78747.81,0.1,0.02147,3e-05,2.24322]
[1777266367896,46.58,78752.88,0.1,0.0216,3e-05,2.25492]
[1777266369687,46.58,78752.88,0.1,0.0216,3e-05,2.25513]
[1777266369789,46.59,78748.48,0.1,0.02149,3e-05,2.24534]
[1777266375645,46.59,78751.46,0.1,0.02158,3e-05,2.25327]
[1777266380678,46.6,78752.37,0.1,0.02161,3e-05,2.2563]
[1777266385714,46.6,78750.04,0.1,0.02156,3e-05,2.25203]
[1777266390748,46.61,78751.58,0.1,0.02162,3e-05,2.25656]
[1777266395784,46.61,78754.9,0.1,0.02168,3e-05,2.26155]
[1777266400819,46.62,78750.19,0.1,0.02157,3e-05,2.25188]
[1777266405855,46.62,78754.0,0.1,0.02168,3e-05,2.2618]
[1777266410890,46.63,78757.63,0.1,0.02179,3e-05,2.27107]
[1777266415925,46.63,78754.61,0.1,0.02172,3e-05,2.26518]
[1777266420962,46.64,78755.08,0.1,0.02174,3e-05,2.26722]
[1777266425995,46.64,78753.32,0.1,0.02171,3e-05,2.26418]
[1777266431031,46.65,78756.2,0.1,0.02179,3e-05,2.27167]
[1777266436065,46.65,78758.56,0.1,0.02186,3e-05,2.2779]
[1777266441100,46.66,78751.88,0.1,0.0217,3e-05,2.26356]
[1777266446137,46.66,78755.39,0.1,0.0218,3e-05,2.27248]
[1777266451172,46.66,78756.67,0.1,0.02181,3e-05,2.27259]
[1777266453185,46.67,78768.63,0.1,0.02212,3e-05,2.30026]
[1777266458622,46.67,78766.87,0.1,0.02208,3e-05,2.29678]
[1777266463256,46.67,78754.61,0.1,0.02178,3e-05,2.26937]
[1777266468692,46.68,78755.1,0.1,0.0218,3e-05,2.27124]
[1777266474334,46.68,78755.46,0.1,0.02182,3e-05,2.27293]
[1777266479370,46.68,78759.42,0.1,0.02192,3e-05,2.28264]
[1777266484404,46.69,78751.06,0.1,0.02172,3e-05,2.26424]
[1777266489439,46.69,78755.52,0.1,0.02184,3e-05,2.27515]
[1777266494473,46.69,78758.0,0.1,0.02191,3e-05,2.28151]
[1777266499508,46.7,78757.7,0.1,0.02191,3e-05,2.2815]
[1777266504543,46.7,78758.01,0.1,0.02193,3e-05,2.28289]
[1777266509578,46.7,78756.44,0.1,0.0219,3e-05,2.28]
[1777266513214,46.71,78753.22,0.1,0.02179,3e-05,2.26948]
[1777266513609,46.71,78751.0,0.1,0.02173,3e-05,2.26458]
[1777266515933,46.71,78747.45,0.1,0.02164,3e-05,2.25669]
[1777266515955,46.71,78735.04,0.1,0.02133,3e-05,2.22867]
[1777266516685,46.71,78735.04,0.1,0.02133,3e-05,2.22867]
[1777266516758,46.71,78740.32,0.1,0.02146,3e-05,2.24056]
[1777266522433,46.72,78742.5,0.1,0.02153,3e-05,2.24688]
[1777266522590,46.72,78742.5,0.1,0.02153,3e-05,2.24688]
[1777266522679,46.72,78742.67,0.1,0.02154,3e-05,2.24746]
[1777266525913,46.72,78734.82,0.1,0.02135,3e-05,2.23032]
[1777266525973,46.72,78733.93,0.1,0.02133,3e-05,2.22862]
[1777266527306,46.72,78733.93,0.1,0.02133,3e-05,2.22891]
[1777266527711,46.72,78731.65,0.1,0.02128,3e-05,2.22408]
[1777266532746,46.73,78730.2,0.1,0.02126,3e-05,2.2223]
[1777266537781,46.74,78727.85,0.1,0.02122,2e-05,2.21848]
[1777266542815,46.74,78724.11,0.1,0.02113,2e-05,2.21128]
[1777266545842,46.75,78701.45,0.1,0.02058,2e-05,2.1618]
[1777266547853,46.75,78688.16,0.1,0.02027,2e-05,2.13332]
[1777266549868,46.75,78674.96,0.1,0.01996,2e-05,2.10547]
[1777266554902,46.76,78670.77,0.1,0.01988,2e-05,2.09833]
[1777266559941,46.77,78672.58,0.1,0.01995,2e-05,2.10408]
[1777266562962,46.78,78687.1,0.1,0.02031,2e-05,2.13654]
[1777266565982,46.78,78672.48,0.1,0.01997,2e-05,2.1059]
[1777266570011,46.79,78685.75,0.1,0.0203,2e-05,2.13604]
[1777266575047,46.8,78690.63,0.1,0.0204,2e-05,2.14461]
[1777266579075,46.8,78703.84,0.1,0.02074,2e-05,2.17472]
[1777266584109,46.81,78702.25,0.1,0.02071,2e-05,2.17239]
[1777266589146,46.82,78705.83,0.1,0.02081,2e-05,2.18142]
[1777266593174,46.82,78722.13,0.1,0.02122,2e-05,2.21842]
[1777266598207,46.82,78726.06,0.1,0.02133,3e-05,2.22794]
[1777266603247,46.83,78720.99,0.1,0.02121,2e-05,2.21727]
[1777266608278,46.83,78723.33,0.1,0.02128,3e-05,2.22328]
[1777266613315,46.84,78721.63,0.1,0.02124,2e-05,2.22023]
[1777266618360,46.84,78725.24,0.1,0.02134,3e-05,2.22902]
[1777266623384,46.84,78728.68,0.1,0.02144,3e-05,2.23742]
[1777266628422,46.85,78727.98,0.1,0.02143,3e-05,2.23665]
[1777266633456,46.85,78728.55,0.1,0.02142,3e-05,2.23492]
[1777266638490,46.85,78734.99,0.1,0.02159,3e-05,2.25018]
[1777266643528,46.86,78731.52,0.1,0.02151,3e-05,2.24297]
[1777266648562,46.86,78739.22,0.1,0.02171,3e-05,2.26096]
[1777266650012,46.86,78727.99,0.1,0.02143,3e-05,2.23574]
[1777266655610,46.86,78731.03,0.1,0.02151,3e-05,2.24348]
[1777266660645,46.87,78724.03,0.1,0.02135,3e-05,2.22853]
[1777266665679,46.87,78723.21,0.1,0.02133,3e-05,2.22748]
[1777266670715,46.88,78718.19,0.1,0.02122,2e-05,2.21706]
[1777266675749,46.88,78712.54,0.1,0.02109,2e-05,2.20529]
[1777266679645,46.88,78707.45,0.1,0.02097,2e-05,2.19456]
[1777266679771,46.88,78707.45,0.1,0.02097,2e-05,2.19456]
[1777266679856,46.88,78687.83,0.1,0.02049,2e-05,2.15162]
[1777266681520,46.89,78687.83,0.1,0.02049,2e-05,2.15186]
[1777266681793,46.89,78683.1,0.1,0.02038,2e-05,2.14182]
[1777266686828,46.89,78689.9,0.1,0.02056,2e-05,2.15803]
[1777266689849,46.9,78677.18,0.1,0.02026,2e-05,2.1311]
[1777266694887,46.91,78665.31,0.1,0.01996,2e-05,2.10349]
[1777266696901,46.91,78654.79,0.1,0.01972,2e-05,2.0817]
[1777266701945,46.92,78658.57,0.1,0.01983,2e-05,2.09159]
[1777266705983,46.92,78646.62,0.1,0.01956,2e-05,2.06725]
[1777266710244,46.93,78631.2,0.1,0.01923,2e-05,2.03687]
[1777266716056,46.95,78621.43,0.1,0.01904,2e-05,2.01931]
[1777266721090,46.96,78619.13,0.1,0.01901,2e-05,2.01693]
[1777266726125,46.97,78620.2,0.1,0.01906,2e-05,2.02142]
[1777266731160,46.99,78616.05,0.1,0.01899,2e-05,2.01509]
[1777266736207,47.0,78614.79,0.1,0.01899,2e-05,2.01477]
[1777266737018,47.0,78614.79,0.1,0.01899,2e-05,2.01477]
[1777266737211,47.0,78602.96,0.1,0.01873,2e-05,1.99084]
[1777266738219,47.01,78586.6,0.1,0.01838,2e-05,1.95851]
[1777266739236,47.01,78567.3,0.1,0.01796,2e-05,1.91969]
[1777266740234,47.01,78559.06,0.1,0.01778,2e-05,1.90389]
[1777266743255,47.02,78567.21,0.1,0.01798,2e-05,1.92197]
[1777266744341,47.02,78560.48,0.1,0.01784,2e-05,1.90916]
[1777266745269,47.06,78547.67,0.1,0.01765,2e-05,1.89103]
[1777266750315,47.24,78554.02,0.1,0.01812,2e-05,1.93468]
[1777266751753,47.27,78552.19,0.1,0.01812,2e-05,1.93343]
[1777266751892,47.27,78552.19,0.1,0.01812,2e-05,1.93343]
[1777266751926,47.27,78558.49,0.1,0.01825,2e-05,1.94604]
[1777266753557,47.27,78558.49,0.1,0.01826,2e-05,1.94661]
[1777266753969,47.28,78567.54,0.1,0.01847,2e-05,1.96591]
[1777266755387,47.28,78567.54,0.1,0.01847,2e-05,1.96591]
[1777266755462,47.28,78566.1,0.1,0.01844,2e-05,1.96352]
[1777266760817,47.29,78566.98,0.1,0.01849,2e-05,1.96793]
[1777266761681,47.29,78566.98,0.1,0.01849,2e-05,1.96793]
[1777266761781,47.3,78565.78,0.1,0.01847,2e-05,1.96603]
[1777266765426,47.31,78575.51,0.1,0.01871,2e-05,1.98786]
[1777266768447,47.31,78585.24,0.1,0.01894,2e-05,2.00924]
[1777266773483,47.33,78586.36,0.1,0.019,2e-05,2.01383]
[1777266779337,47.34,78587.8,0.1,0.01905,2e-05,2.01855]
[1777266784560,47.35,78588.77,0.1,0.0191,2e-05,2.02343]
[1777266789595,47.36,78587.85,0.1,0.0191,2e-05,2.0236]
[1777266794632,47.37,78590.24,0.1,0.01918,2e-05,2.03054]
[1777266798660,47.38,78579.32,0.1,0.01895,2e-05,2.00961]
[1777266802701,47.39,78595.45,0.1,0.01933,2e-05,2.04457]
[1777266806937,47.4,78606.55,0.1,0.01961,2e-05,2.06968]
[1777266812769,47.41,78614.63,0.1,0.01979,2e-05,2.08507]
[1777266817804,47.42,78604.94,0.1,0.01958,2e-05,2.06651]
[1777266819044,47.42,78604.94,0.1,0.01958,2e-05,2.06651]
[1777266819109,47.42,78580.12,0.1,0.01902,2e-05,2.01527]
[1777266821241,47.43,78563.18,0.1,0.01866,2e-05,1.98193]
[1777266823849,47.43,78574.73,0.1,0.01892,2e-05,2.0065]
[1777266824856,47.44,78554.81,0.1,0.01849,2e-05,1.96651]
[1777266827436,47.44,78553.17,0.1,0.01846,2e-05,1.9643]
[1777266827877,47.45,78553.75,0.1,0.01848,2e-05,1.96603]
[1777266831330,47.46,78570.3,0.1,0.01887,2e-05,2.00183]
[1777266831728,47.46,78570.3,0.1,0.01887,2e-05,2.00183]
[1777266831906,47.46,78570.3,0.1,0.01887,2e-05,2.00183]
[1777266832912,47.46,78551.36,0.1,0.01847,2e-05,1.96449]
[1777266834723,47.46,78540.55,0.1,0.01823,2e-05,1.94281]
[1777266834925,47.47,78540.6,0.1,0.01824,2e-05,1.94351]
[1777266837465,47.47,78541.65,0.1,0.01827,2e-05,1.94645]
[1777266837947,47.47,78530.81,0.1,0.01804,2e-05,1.92529]
[1777266838954,47.48,78517.21,0.1,0.01775,2e-05,1.89888]
[1777266839661,47.48,78517.21,0.1,0.01775,2e-05,1.89888]
[1777266839961,47.48,78517.79,0.1,0.01777,2e-05,1.90047]
[1777266841389,47.49,78507.5,0.1,0.01756,2e-05,1.88134]
[1777266845366,47.49,78504.89,0.1,0.01752,2e-05,1.87728]
[1777266846007,47.5,78499.07,0.1,0.01741,2e-05,1.86707]
[1777266850035,47.51,78524.61,0.1,0.01798,2e-05,1.91924]
[1777266852048,47.54,78500.7,0.1,0.01753,2e-05,1.87827]
[1777266853002,47.54,78500.7,0.1,0.01753,2e-05,1.87827]
[1777266853056,47.55,78507.05,0.1,0.01768,2e-05,1.89164]
[1777266853930,47.55,78507.05,0.1,0.01768,2e-05,1.89164]
[1777266854078,47.55,78506.11,0.1,0.01766,2e-05,1.88981]
[1777266855069,47.55,78490.9,0.1,0.01735,2e-05,1.86131]
[1777266856076,47.56,78478.37,0.1,0.0171,2e-05,1.83782]
[1777266859105,47.57,78462.8,0.1,0.0168,2e-05,1.81008]
[1777266861114,47.57,78470.88,0.1,0.01698,2e-05,1.82667]
[1777266863126,47.61,78461.31,0.1,0.01686,2e-05,1.81522]
[1777266864143,47.62,78456.4,0.1,0.01676,2e-05,1.8066]
[1777266869220,47.66,78464.75,0.1,0.01702,2e-05,1.83082]
[1777266869236,47.67,78487.23,0.1,0.0175,2e-05,1.87455]
[1777266871183,47.7,78499.69,0.1,0.0178,2e-05,1.90185]
[1777266873197,47.71,78512.25,0.1,0.01808,2e-05,1.92752]
[1777266875211,47.71,78522.58,0.1,0.01831,2e-05,1.94891]
[1777266877431,47.72,78541.44,0.1,0.01873,2e-05,1.9876]
[1777266879211,47.72,78541.44,0.1,0.01874,2e-05,1.988]
[1777266879363,47.72,78541.44,0.1,0.01874,2e-05,1.988]
[1777266879413,47.72,78515.13,0.1,0.01817,2e-05,1.93603]
[1777266881253,47.73,78500.51,0.1,0.01786,2e-05,1.90767]
[1777266884125,47.73,78495.5,0.1,0.01777,2e-05,1.89885]
[1777266884273,47.74,78475.92,0.1,0.01736,2e-05,1.8616]
[1777266885280,47.74,78462.9,0.1,0.0171,2e-05,1.83743]
[1777266886417,47.74,78462.9,0.1,0.0171,2e-05,1.83743]
[1777266887299,47.75,78450.8,0.1,0.01687,2e-05,1.81606]
[1777266888034,47.75,78450.8,0.1,0.01687,2e-05,1.81606]
[1777266888305,47.75,78439.14,0.1,0.01665,2e-05,1.79498]
[1777266890289,47.76,78435.58,0.1,0.01659,2e-05,1.78917]
[1777266890387,47.76,78448.2,0.1,0.01684,2e-05,1.81281]
[1777266892358,47.77,78433.88,0.1,0.01657,2e-05,1.78767]
[1777266895365,47.81,78416.16,0.1,0.0163,2e-05,1.76258]
[1777266899394,47.86,78425.44,0.1,0.01657,2e-05,1.7877]
[1777266900401,47.86,78417.04,0.1,0.01641,2e-05,1.77271]
[1777266904431,47.94,78402.79,0.1,0.01627,2e-05,1.75964]
[1777266905438,47.98,78385.81,0.1,0.01601,2e-05,1.73486]
[1777266905815,47.98,78385.81,0.1,0.01601,2e-05,1.73486]
[1777266906446,48.02,78380.75,0.1,0.01598,2e-05,1.73224]
[1777266910473,48.17,78395.68,0.1,0.01655,2e-05,1.78531]
[1777266911486,48.2,78414.94,0.1,0.017,2e-05,1.82688]
[1777266913407,48.21,78419.47,0.1,0.0171,2e-05,1.83591]
[1777266913496,48.21,78411.88,0.1,0.01695,2e-05,1.82214]
[1777266915512,48.21,78386.58,0.1,0.01646,2e-05,1.77623]
[1777266916518,48.25,78366.45,0.1,0.01613,2e-05,1.74526]
[1777266918536,48.26,78356.03,0.1,0.01594,2e-05,1.72774]
[1777266921346,48.29,78352.14,0.1,0.01594,2e-05,1.72722]
[1777266921414,48.3,78322.42,0.1,0.01539,2e-05,1.6758]
[1777266921725,48.3,78322.42,0.1,0.01539,2e-05,1.6758]
[1777266922032,48.3,78322.42,0.1,0.01539,2e-05,1.6758]
[1777266922344,48.3,78322.42,0.1,0.01539,2e-05,1.6758]
[1777266922392,48.31,78306.0,0.1,0.0151,2e-05,1.64793]
[1777266924568,48.35,78301.68,0.1,0.0151,2e-05,1.64804]
[1777266924666,48.36,78294.74,0.1,0.01498,2e-05,1.63684]
[1777266926103,48.36,78294.74,0.1,0.01498,2e-05,1.63684]
[1777266926453,48.36,78294.74,0.1,0.01498,2e-05,1.63684]
[1777266926465,48.45,78298.69,0.1,0.01522,2e-05,1.65899]
[1777266928615,48.5,78285.93,0.1,0.01507,2e-05,1.64526]
[1777266932142,48.69,78272.62,0.1,0.01512,2e-05,1.64893]
[1777266932959,48.69,78272.62,0.1,0.01512,2e-05,1.64893]
[1777266933059,48.73,78277.42,0.1,0.01529,2e-05,1.66465]
[1777266934052,48.73,78277.42,0.1,0.01529,2e-05,1.66465]
[1777266934092,48.78,78281.98,0.1,0.01545,2e-05,1.67975]
[1777266935667,48.82,78262.88,0.1,0.01517,2e-05,1.65362]
[1777266938685,48.98,78249.28,0.1,0.0152,2e-05,1.65566]
[1777266939699,49.04,78232.12,0.1,0.01499,2e-05,1.63589]
[1777266940704,49.1,78243.93,0.1,0.01531,2e-05,1.66555]
[1777266945742,49.38,78276.55,0.1,0.01641,2e-05,1.76847]
[1777266947077,49.38,78276.55,0.1,0.01641,2e-05,1.76847]
[1777266947101,49.39,78243.3,0.1,0.0158,2e-05,1.71129]
[1777266950252,49.44,78236.28,0.1,0.01576,2e-05,1.70758]
[1777266950270,49.47,78239.72,0.1,0.01587,2e-05,1.71782]
[1777266952310,49.5,78207.91,0.1,0.01535,2e-05,1.66875]
[1777266957852,49.59,78205.02,0.1,0.01544,2e-05,1.67721]
[1777266960546,49.59,78200.19,0.1,0.01536,2e-05,1.66953]
[1777266961617,49.59,78196.52,0.1,0.0153,2e-05,1.66386]
[1777266960874,49.6,78191.47,0.1,0.01521,2e-05,1.65579]
[1777266962425,49.63,78170.68,0.1,0.0149,2e-05,1.62642]
[1777266964374,49.63,78170.68,0.1,0.0149,2e-05,1.62642]
[1777266964456,49.71,78133.78,0.1,0.01439,2e-05,1.57769]
[1777266968332,49.76,78135.57,0.1,0.0145,2e-05,1.58763]
[1777266968342,49.8,78140.29,0.1,0.01465,2e-05,1.60189]
[1777266969942,49.8,78126.97,0.1,0.01443,2e-05,1.58077]
[1777266970963,49.85,78144.77,0.1,0.01481,2e-05,1.61698]
[1777266972481,49.92,78165.32,0.1,0.01529,2e-05,1.66205]
[1777266974981,49.95,78180.86,0.1,0.01562,2e-05,1.69362]
[1777266975988,49.98,78168.06,0.1,0.01544,2e-05,1.6766]
[1777266976995,49.98,78140.64,0.1,0.01496,2e-05,1.63054]
[1777266977680,49.98,78140.64,0.1,0.01496,2e-05,1.63054]
[1777266978001,50.02,78152.73,0.1,0.01523,2e-05,1.6569]
[1777266979026,50.02,78164.02,0.1,0.01544,2e-05,1.67646]
[1777266983101,50.03,78167.46,0.1,0.01552,2e-05,1.6841]
[1777266983145,50.03,78141.85,0.1,0.01507,2e-05,1.64093]
[1777266985057,50.04,78122.82,0.1,0.01474,2e-05,1.61043]
[1777266987065,50.09,78108.16,0.1,0.01457,2e-05,1.59341]
[1777266989086,50.13,78094.25,0.1,0.01441,2e-05,1.57806]
[1777266990109,50.14,78074.96,0.1,0.0141,2e-05,1.54855]
[1777266991303,50.14,78074.96,0.1,0.0141,2e-05,1.54855]
[1777266991331,50.2,78022.59,0.1,0.01332,2e-05,1.47289]
[1777266995136,50.38,78037.57,0.1,0.01383,2e-05,1.52227]
[1777266997156,50.48,78049.37,0.1,0.01419,2e-05,1.55602]
[1777266998094,50.48,78049.37,0.1,0.01419,2e-05,1.55602]
[1777266998165,50.49,78078.96,0.1,0.0147,2e-05,1.60471]
[1777266999169,50.49,78105.85,0.1,0.01517,2e-05,1.64938]
[1777267002195,50.5,78138.36,0.1,0.01577,2e-05,1.70582]
[1777267003206,50.5,78152.39,0.1,0.01602,2e-05,1.72987]
[1777267006227,50.51,78172.51,0.1,0.01641,2e-05,1.76582]
[1777267008245,50.52,78199.99,0.1,0.01694,2e-05,1.81568]
[1777267009895,50.52,78208.76,0.1,0.01712,2e-05,1.83205]
[1777267010254,50.52,78208.19,0.1,0.01711,2e-05,1.83102]
[1777267014059,50.52,78217.47,0.1,0.0173,2e-05,1.84829]
[1777267014282,50.52,78206.81,0.1,0.01709,2e-05,1.8292]
[1777267015611,50.52,78206.81,0.1,0.01709,2e-05,1.8292]
[1777267015623,50.53,78201.08,0.1,0.01699,2e-05,1.81943]
[1777267021397,50.53,78193.99,0.1,0.01686,2e-05,1.80781]
[1777267021489,50.54,78182.61,0.1,0.01665,2e-05,1.78783]
[1777267023365,50.54,78140.48,0.1,0.01587,2e-05,1.71561]
[1777267024370,50.55,78111.51,0.1,0.01536,2e-05,1.66723]
[1777267026384,50.55,78137.17,0.1,0.01582,2e-05,1.71102]
[1777267027398,50.55,78153.51,0.1,0.01613,2e-05,1.73947]
[1777267028399,50.55,78129.47,0.1,0.01569,2e-05,1.6986]
[1777267029406,50.56,78094.76,0.1,0.01509,2e-05,1.64132]
[1777267030413,50.56,78068.25,0.1,0.01463,2e-05,1.59796]
[1777267031419,50.57,78047.51,0.1,0.01429,2e-05,1.56603]
[1777267033434,50.57,78030.54,0.1,0.01402,2e-05,1.53985]
[1777267035448,50.62,78047.52,0.1,0.01439,2e-05,1.57456]
[1777267035958,50.62,78047.52,0.1,0.01439,2e-05,1.57456]
[1777267036454,50.62,78057.02,0.1,0.01454,2e-05,1.5898]
[1777267038469,50.63,78073.23,0.1,0.01484,2e-05,1.61753]
[1777267041491,50.65,78089.78,0.1,0.01514,2e-05,1.64674]
[1777267042496,50.65,78108.18,0.1,0.01547,2e-05,1.67739]
[1777267047532,50.66,78111.64,0.1,0.01556,2e-05,1.68565]
[1777267050124,50.67,78111.46,0.1,0.01556,2e-05,1.68612]
[1777267050556,50.67,78109.54,0.1,0.01553,2e-05,1.68289]
[1777267051561,50.67,78089.55,0.1,0.01515,2e-05,1.64695]
[1777267051970,50.67,78089.55,0.1,0.01515,2e-05,1.64695]
[1777267052566,50.67,78089.55,0.1,0.01516,2e-05,1.64775]
[1777267057601,50.69,78092.99,0.1,0.01525,2e-05,1.65564]
[1777267059616,50.69,78109.34,0.1,0.01554,2e-05,1.6838]
[1777267063929,50.7,78117.8,0.1,0.01571,2e-05,1.6992]
[1777267064659,50.7,78120.09,0.1,0.01575,2e-05,1.70344]
[1777267065563,50.7,78120.09,0.1,0.01575,2e-05,1.70344]
[1777267065741,50.7,78120.09,0.1,0.01575,2e-05,1.70344]
[1777267065663,50.71,78140.44,0.1,0.01613,2e-05,1.73906]
[1777267066671,50.71,78151.96,0.1,0.01635,2e-05,1.75941]
[1777267067757,50.71,78151.96,0.1,0.01635,2e-05,1.75941]
[1777267067777,50.71,78145.48,0.1,0.01623,2e-05,1.74852]
[1777267067976,50.71,78145.48,0.1,0.01623,2e-05,1.74852]
[1777267068686,50.72,78145.48,0.1,0.01624,2e-05,1.74886]
[1777267069759,50.72,78145.48,0.1,0.01624,2e-05,1.74886]
[1777267070695,50.72,78134.88,0.1,0.01605,2e-05,1.73131]
[1777267073411,50.73,78137.27,0.1,0.0161,2e-05,1.73622]
[1777267073720,50.73,78127.26,0.1,0.01592,2e-05,1.71943]
[1777267074728,50.73,78076.18,0.1,0.01502,2e-05,1.63459]
[1777267075771,50.74,78064.41,0.1,0.01483,2e-05,1.61622]
[1777267076255,50.74,78064.41,0.1,0.01483,2e-05,1.61622]
[1777267076548,50.74,78064.41,0.1,0.01483,2e-05,1.61622]
[1777267076741,50.74,78047.46,0.1,0.01455,2e-05,1.58971]
[1777267080079,50.76,78049.41,0.1,0.01461,2e-05,1.59557]
[1777267080773,50.76,78047.69,0.1,0.01458,2e-05,1.5928]
[1777267081132,50.76,78047.69,0.1,0.01458,2e-05,1.5928]
[1777267081805,50.76,78064.59,0.1,0.01487,2e-05,1.62017]
[1777267082792,50.76,78084.71,0.1,0.01522,2e-05,1.65323]
[1777267083797,50.77,78067.48,0.1,0.01493,2e-05,1.6258]
[1777267088831,50.8,78056.83,0.1,0.01481,2e-05,1.61408]
[1777267093867,50.82,78044.07,0.1,0.01462,2e-05,1.59641]
[1777267096568,50.83,78032.85,0.1,0.01445,2e-05,1.57967]
[1777267096892,50.84,78038.25,0.1,0.01454,2e-05,1.58892]
[1777267098639,50.84,78045.64,0.1,0.01468,2e-05,1.60141]
[1777267098912,50.84,78049.3,0.1,0.01474,2e-05,1.60791]
[1777267099856,50.84,78049.3,0.1,0.01474,2e-05,1.60791]
[1777267099911,50.85,78065.78,0.1,0.01503,2e-05,1.6353]
[1777267101940,50.86,78052.5,0.1,0.01482,2e-05,1.61477]
[1777267103074,50.86,78052.5,0.1,0.01482,2e-05,1.61477]
[1777267103176,50.86,78077.67,0.1,0.01526,2e-05,1.65661]
[1777267108729,50.87,78079.94,0.1,0.01532,2e-05,1.66242]
[1777267108829,50.88,78086.08,0.1,0.01544,2e-05,1.67362]
[1777267114031,50.89,78085.11,0.1,0.01542,2e-05,1.6714]
[1777267115667,50.89,78085.11,0.1,0.01542,2e-05,1.6714]
[1777267115761,50.9,78089.19,0.1,0.0155,2e-05,1.67869]
[1777267118067,50.91,78073.84,0.1,0.01525,2e-05,1.65495]
[1777267119083,50.91,78039.24,0.1,0.01466,2e-05,1.59941]
[1777267121104,50.92,78057.01,0.1,0.01497,2e-05,1.62911]
[1777267123705,50.94,78034.55,0.1,0.01462,2e-05,1.59542]
[1777267124816,50.94,78034.55,0.1,0.01462,2e-05,1.59542]
[1777267124829,51.0,78035.81,0.1,0.01475,2e-05,1.60732]
[1777267129415,51.07,78044.16,0.1,0.015,2e-05,1.63159]
[1777267129465,51.08,78059.33,0.1,0.01527,2e-05,1.657]
[1777267132183,51.09,78045.0,0.1,0.01504,2e-05,1.63506]
[1777267135872,51.1,78041.89,0.1,0.015,2e-05,1.6311]
[1777267135932,51.1,78055.73,0.1,0.01525,2e-05,1.65487]
[1777267137220,51.11,78068.45,0.1,0.01548,2e-05,1.67646]
[1777267142253,51.2,78063.41,0.1,0.01555,2e-05,1.68287]
[1777267147100,51.21,78069.05,0.1,0.01567,2e-05,1.69419]
[1777267147289,51.22,78067.85,0.1,0.01565,2e-05,1.69255]
[1777267150692,51.22,78059.24,0.1,0.01551,2e-05,1.67894]
[1777267150792,51.23,78080.59,0.1,0.0159,2e-05,1.7155]
[1777267156352,51.27,78065.37,0.1,0.01571,2e-05,1.69729]
[1777267158366,51.28,78053.25,0.1,0.0155,2e-05,1.6778]
[1777267163400,51.29,78064.74,0.1,0.01572,2e-05,1.69886]
[1777267167995,51.3,78071.04,0.1,0.01585,2e-05,1.71047]
[1777267168436,51.3,78061.3,0.1,0.01568,2e-05,1.69481]
[1777267169221,51.3,78061.3,0.1,0.01568,2e-05,1.69481]
[1777267169444,51.3,78060.95,0.1,0.01568,2e-05,1.69459]
[1777267174479,51.32,78054.27,0.1,0.01555,2e-05,1.6823]
[1777267178506,51.33,78065.4,0.1,0.01577,2e-05,1.70238]
[1777267183542,51.34,78056.99,0.1,0.01563,2e-05,1.69008]
[1777267188577,51.35,78050.6,0.1,0.01554,2e-05,1.68135]
[1777267193612,51.36,78051.6,0.1,0.01558,2e-05,1.6849]
[1777267198648,51.37,78052.25,0.1,0.01561,2e-05,1.68783]
[1777267203685,51.39,78041.94,0.1,0.01545,2e-05,1.67287]
[1777267205744,51.42,78041.45,0.1,0.0155,2e-05,1.67684]
[1777267205833,51.45,78023.3,0.1,0.01523,2e-05,1.65166]
[1777267209782,51.46,78010.79,0.1,0.01504,2e-05,1.63334]
[1777267211776,51.5,77981.54,0.1,0.0146,2e-05,1.5924]
[1777267212781,51.51,77925.76,0.1,0.0137,2e-05,1.50634]
[1777267216809,51.54,77939.2,0.1,0.01396,2e-05,1.53123]
[1777267218824,51.54,77926.41,0.1,0.01377,2e-05,1.51232]
[1777267222214,51.56,77917.21,0.1,0.01364,2e-05,1.50042]
[1777267222854,51.56,77905.77,0.1,0.01347,2e-05,1.48383]
[1777267223234,51.56,77905.77,0.1,0.01347,2e-05,1.48383]
[1777267223861,51.57,77905.52,0.1,0.01348,2e-05,1.48421]
[1777267225351,51.57,77906.48,0.1,0.0135,2e-05,1.48641]
[1777267225881,51.58,77917.58,0.1,0.01368,2e-05,1.50392]
[1777267226387,51.58,77917.58,0.1,0.01368,2e-05,1.50392]
[1777267226882,51.58,77925.06,0.1,0.01381,2e-05,1.51602]
[1777267228505,51.59,77930.79,0.1,0.0139,2e-05,1.52541]
[1777267228697,51.59,77930.79,0.1,0.0139,2e-05,1.52541]
[1777267229915,51.59,77968.53,0.1,0.01453,2e-05,1.58473]
[1777267230920,51.6,77987.07,0.1,0.01485,2e-05,1.61552]
[1777267231918,51.6,78007.76,0.1,0.01518,2e-05,1.64655]
[1777267236954,51.62,77995.57,0.1,0.015,2e-05,1.62915]
[1777267239975,51.63,78009.03,0.1,0.01524,2e-05,1.65228]
[1777267245017,51.64,78002.46,0.1,0.01515,2e-05,1.64361]
[1777267247066,51.64,77982.24,0.1,0.01482,2e-05,1.61187]
[1777267248080,51.65,77958.13,0.1,0.01442,2e-05,1.57424]
[1777267251091,51.66,77974.79,0.1,0.01472,2e-05,1.60229]
[1777267253107,51.67,77991.57,0.1,0.01501,2e-05,1.6302]
[1777267254871,51.67,77993.78,0.1,0.01505,2e-05,1.6342]
[1777267255121,51.67,77991.48,0.1,0.01502,2e-05,1.63092]
[1777267257133,51.68,77989.72,0.1,0.01499,2e-05,1.62851]
[1777267257156,51.68,78003.01,0.1,0.01523,2e-05,1.65046]
[1777267262201,51.69,77980.64,0.1,0.01487,2e-05,1.61675]
[1777267264785,51.74,77963.63,0.1,0.01465,2e-05,1.5959]
[1777267269249,51.75,77945.23,0.1,0.01436,2e-05,1.56855]
[1777267272297,51.76,77926.24,0.1,0.01408,2e-05,1.5413]
[1777267276328,51.78,77955.59,0.1,0.01458,2e-05,1.58928]
[1777267278345,51.78,77992.76,0.1,0.01522,2e-05,1.64926]
[1777267279352,51.79,78011.07,0.1,0.01554,2e-05,1.68016]
[1777267280363,51.79,78023.07,0.1,0.01576,2e-05,1.70036]
[1777267285395,51.8,78023.47,0.1,0.01579,2e-05,1.70282]
[1777267290426,51.81,78031.54,0.1,0.01595,2e-05,1.71776]
[1777267295008,51.82,78007.13,0.1,0.0155,2e-05,1.67572]
[1777267296480,51.82,77994.3,0.1,0.01528,2e-05,1.65518]
[1777267299527,51.83,77995.23,0.1,0.01531,2e-05,1.65753]
[1777267299601,51.83,77989.43,0.1,0.01521,2e-05,1.64848]
[1777267301219,51.83,77989.43,0.1,0.01522,2e-05,1.64885]
[1777267301510,51.84,77987.71,0.1,0.01519,2e-05,1.64645]
[1777267306543,51.85,78002.18,0.1,0.01546,2e-05,1.67204]
[1777267308558,51.85,78014.79,0.1,0.01569,2e-05,1.69349]
[1777267309759,51.85,78014.79,0.1,0.01569,2e-05,1.69349]
[1777267309798,51.86,78019.99,0.1,0.01579,2e-05,1.70276]
[1777267313235,51.86,78014.06,0.1,0.01569,2e-05,1.69352]
[1777267313594,51.86,78013.47,0.1,0.01569,2e-05,1.69286]
[1777267316618,51.87,77989.62,0.1,0.01528,2e-05,1.65479]
[1777267320558,51.88,77991.02,0.1,0.01532,2e-05,1.65838]
[1777267320660,51.88,77982.21,0.1,0.01517,2e-05,1.64446]
[1777267323667,51.89,77969.45,0.1,0.01497,2e-05,1.6251]
[1777267329042,51.9,77972.34,0.1,0.01503,2e-05,1.63143]
[1777267329140,51.9,77919.81,0.1,0.01417,2e-05,1.54912]
[1777267331325,51.91,77912.78,0.1,0.01407,2e-05,1.53939]
[1777267331723,51.92,77913.57,0.1,0.01409,2e-05,1.54126]
[1777267333627,51.92,77912.71,0.1,0.01408,2e-05,1.54059]
[1777267333736,51.92,77905.9,0.1,0.01398,2e-05,1.53072]
[1777267334748,51.93,77891.88,0.1,0.01376,2e-05,1.51007]
[1777267335753,51.93,77874.53,0.1,0.0135,2e-05,1.48471]
[1777267337783,51.94,77846.39,0.1,0.01308,2e-05,1.44466]
[1777267338966,51.94,77846.39,0.1,0.01308,2e-05,1.44466]
[1777267339239,51.94,77846.39,0.1,0.01308,2e-05,1.44466]
[1777267339032,51.96,77846.5,0.1,0.0131,2e-05,1.44635]
[1777267339801,51.96,77846.24,0.1,0.0131,2e-05,1.44597]
[1777267343825,51.98,77871.33,0.1,0.01351,2e-05,1.48601]
[1777267344830,51.98,77901.32,0.1,0.01399,2e-05,1.53201]
[1777267349894,52.0,77902.73,0.1,0.01405,2e-05,1.5374]
[1777267350871,52.01,77915.61,0.1,0.01426,2e-05,1.55787]
[1777267355094,52.03,77932.52,0.1,0.01454,2e-05,1.58376]
[1777267356954,52.03,77909.56,0.1,0.01418,2e-05,1.54924]
[1777267359955,52.04,77919.88,0.1,0.01436,2e-05,1.56647]
[1777267360062,52.05,77926.85,0.1,0.01448,2e-05,1.57793]
[1777267363519,52.06,77931.23,0.1,0.01457,2e-05,1.58638]
[1777267364012,52.06,77933.5,0.1,0.01461,2e-05,1.59043]
[1777267367028,52.07,77918.18,0.1,0.01437,2e-05,1.56797]
[1777267369041,52.08,77906.1,0.1,0.01419,2e-05,1.55034]
[1777267372063,52.09,77886.43,0.1,0.0139,2e-05,1.52259]
[1777267377098,52.11,77895.13,0.1,0.01407,2e-05,1.53857]
[1777267380119,52.13,77882.18,0.1,0.01388,2e-05,1.52073]
[1777267382137,52.14,77858.84,0.1,0.01353,2e-05,1.48738]
[1777267384155,52.15,77840.29,0.1,0.01327,2e-05,1.46208]
[1777267388183,52.18,77857.04,0.1,0.01356,2e-05,1.49022]
[1777267391209,52.19,77841.96,0.1,0.01335,2e-05,1.46957]
[1777267392212,52.2,77856.91,0.1,0.0136,2e-05,1.49342]
[1777267396256,52.22,77883.36,0.1,0.01404,2e-05,1.53597]
[1777267398271,52.23,77898.05,0.1,0.01429,2e-05,1.55974]
[1777267399712,52.23,77904.16,0.1,0.0144,2e-05,1.56977]
[1777267400290,52.24,77900.46,0.1,0.01434,2e-05,1.56455]
[1777267405321,52.25,77903.79,0.1,0.01442,2e-05,1.57216]
[1777267408342,52.26,77892.87,0.1,0.01426,2e-05,1.55673]
[1777267413376,52.28,77902.61,0.1,0.01442,2e-05,1.57146]
[1777267418412,52.3,77901.89,0.1,0.01443,2e-05,1.57269]
[1777267421441,52.3,77901.2,0.1,0.01443,2e-05,1.57256]
[1777267421521,52.31,77881.44,0.1,0.01412,2e-05,1.54261]
[1777267425079,52.31,77871.58,0.1,0.01397,2e-05,1.52873]
[1777267425180,52.32,77873.66,0.1,0.01402,2e-05,1.53305]
[1777267431009,52.34,77881.69,0.1,0.01417,2e-05,1.54747]
[1777267431064,52.34,77901.52,0.1,0.0145,2e-05,1.57908]
[1777267432896,52.34,77901.52,0.1,0.0145,2e-05,1.57908]
[1777267432910,52.35,77918.83,0.1,0.0148,2e-05,1.60708]
[1777267436124,52.36,77907.16,0.1,0.01462,2e-05,1.59004]
[1777267439560,52.37,77920.5,0.1,0.01485,2e-05,1.6123]
[1777267444594,52.38,77923.51,0.1,0.01492,2e-05,1.61904]
[1777267447626,52.39,77911.87,0.1,0.01474,2e-05,1.60184]
[1777267450640,52.4,77896.72,0.1,0.01451,2e-05,1.57945]
[1777267453661,52.41,77908.29,0.1,0.01471,2e-05,1.59884]
[1777267458710,52.47,77912.26,0.1,0.01488,2e-05,1.61467]
[1777267461722,52.48,77926.84,0.1,0.01514,2e-05,1.63898]
[1777267466404,52.49,77944.32,0.1,0.01545,2e-05,1.6688]
[1777267471789,52.5,77945.16,0.1,0.01546,2e-05,1.66875]
[1777267475789,52.51,77955.03,0.1,0.01564,2e-05,1.68574]
[1777267475875,52.51,77961.75,0.1,0.01576,2e-05,1.69703]
[1777267477830,52.51,77975.33,0.1,0.01601,2e-05,1.72001]
[1777267480575,52.52,77982.78,0.1,0.01614,2e-05,1.73288]
[1777267480851,52.52,77986.8,0.1,0.01622,2e-05,1.73981]
[1777267485886,52.55,77992.7,0.1,0.01638,2e-05,1.75438]
[1777267490921,52.61,77994.05,0.1,0.0165,2e-05,1.76558]
[1777267493944,52.64,77982.57,0.1,0.01635,2e-05,1.75131]
[1777267498976,52.67,77995.64,0.1,0.01664,2e-05,1.77861]
[1777267504016,52.71,77989.43,0.1,0.01659,2e-05,1.77353]
[1777267509050,52.71,77990.98,0.1,0.01662,2e-05,1.77691]
[1777267514084,52.72,77978.12,0.1,0.0164,2e-05,1.75597]
[1777267516246,52.72,77978.72,0.1,0.01641,2e-05,1.75715]
[1777267516255,52.72,77955.43,0.1,0.016,2e-05,1.71856]
[1777267518112,52.72,77938.36,0.1,0.0157,2e-05,1.69099]
[1777267520563,52.73,77934.53,0.1,0.01564,2e-05,1.68532]
[1777267521134,52.73,77930.79,0.1,0.01558,2e-05,1.67953]
[1777267526169,52.79,77934.32,0.1,0.01574,2e-05,1.69413]
[1777267531205,52.81,77930.71,0.1,0.01569,2e-05,1.68891]
[1777267533218,52.82,77918.0,0.1,0.01547,2e-05,1.6689]
[1777267538253,52.83,77920.29,0.1,0.01553,2e-05,1.67411]
[1777267541404,52.83,77919.97,0.1,0.01553,2e-05,1.67418]
[1777267541416,52.83,77891.81,0.1,0.01505,2e-05,1.62949]
[1777267543066,52.83,77892.17,0.1,0.01506,2e-05,1.63033]
[1777267543290,52.84,77879.43,0.1,0.01485,2e-05,1.61065]
[1777267548327,52.85,77882.76,0.1,0.01493,2e-05,1.61783]
[1777267551049,52.85,77883.66,0.1,0.01495,2e-05,1.62002]
[1777267551358,52.86,77876.01,0.1,0.01483,2e-05,1.60841]
[1777267552364,52.86,77844.9,0.1,0.01433,2e-05,1.56074]
[1777267553829,52.87,77839.79,0.1,0.01426,2e-05,1.55392]
[1777267554382,52.87,77845.09,0.1,0.01435,2e-05,1.56248]
[1777267559412,52.89,77846.08,0.1,0.01439,2e-05,1.56635]
[1777267564447,52.9,77833.88,0.1,0.01422,2e-05,1.55017]
[1777267569482,52.92,77847.78,0.1,0.01447,2e-05,1.57381]
[1777267570489,52.92,77864.41,0.1,0.01474,2e-05,1.59992]
[1777267573626,52.93,77854.77,0.1,0.0146,2e-05,1.58627]
[1777267574519,52.94,77839.59,0.1,0.01436,2e-05,1.56344]
[1777267578550,52.95,77851.31,0.1,0.01457,2e-05,1.58329]
[1777267580589,52.95,77861.34,0.1,0.01474,2e-05,1.59967]
[1777267581571,52.96,77869.27,0.1,0.01488,2e-05,1.61244]
[1777267585599,52.97,77858.05,0.1,0.01471,2e-05,1.59658]
[1777267590634,52.98,77862.87,0.1,0.01481,2e-05,1.60622]
[1777267595669,52.99,77867.44,0.1,0.01487,2e-05,1.61171]
[1777267600708,52.99,77872.93,0.1,0.01497,2e-05,1.62031]
[1777267605741,52.99,77876.85,0.1,0.01503,2e-05,1.62647]
[1777267609682,52.99,77881.65,0.1,0.01511,2e-05,1.63404]
[1777267609769,52.99,77883.8,0.1,0.01515,2e-05,1.63744]
[1777267614805,52.99,77892.37,0.1,0.01529,2e-05,1.65104]
[1777267618835,52.99,77901.16,0.1,0.01544,2e-05,1.66508]
[1777267618935,52.99,77902.3,0.1,0.01546,2e-05,1.66691]
[1777267621046,52.99,77902.3,0.1,0.01546,2e-05,1.66691]
[1777267621140,52.99,77914.31,0.1,0.01567,2e-05,1.68627]
[1777267627590,52.99,77951.89,0.1,0.01633,2e-05,1.74795]
[1777267629148,52.99,77951.89,0.1,0.01633,2e-05,1.74795]
[1777267629232,52.99,77951.48,0.1,0.01632,2e-05,1.74727]
[1777267633937,52.99,77966.22,0.1,0.01659,2e-05,1.77193]
[1777267636960,52.99,77950.48,0.1,0.0163,2e-05,1.74561]
[1777267641997,52.99,77961.25,0.1,0.0165,2e-05,1.76359]
[1777267645059,52.99,77964.43,0.1,0.01655,2e-05,1.76892]
[1777267645092,52.99,77901.0,0.1,0.01544,2e-05,1.66483]
[1777267648129,52.99,77898.25,0.1,0.01539,2e-05,1.66042]
[1777267648133,52.99,77914.85,0.1,0.01568,2e-05,1.68714]
[1777267651726,52.99,77913.47,0.1,0.01563,2e-05,1.68189]
[1777267652084,52.99,77913.71,0.1,0.01563,2e-05,1.68228]
[1777267654720,52.99,77919.8,0.1,0.01574,2e-05,1.69215]
[1777267655107,52.99,77928.0,0.1,0.01588,2e-05,1.7055]
[1777267657119,52.99,77938.92,0.1,0.01607,2e-05,1.72341]
[1777267662155,52.99,77941.85,0.1,0.01612,2e-05,1.72824]
[1777267667191,52.99,77944.05,0.1,0.01616,2e-05,1.73187]
[1777267668709,52.99,77947.61,0.1,0.01622,2e-05,1.73776]
[1777267669204,52.99,77948.04,0.1,0.01623,2e-05,1.73848]
[1777267670501,52.99,77948.04,0.1,0.01623,2e-05,1.73848]
[1777267670542,52.99,77950.5,0.1,0.01628,2e-05,1.74256]
[1777267676253,52.99,77960.18,0.1,0.01645,2e-05,1.75869]
[1777267681288,52.99,77968.27,0.1,0.0166,2e-05,1.77226]
[1777267686322,52.99,77974.92,0.1,0.01672,2e-05,1.78348]
[1777267691358,52.99,77971.99,0.1,0.01666,2e-05,1.77853]
[1777267695793,52.99,77973.09,0.1,0.01668,2e-05,1.78039]
[1777267696393,52.99,77973.73,0.1,0.0167,2e-05,1.78147]
[1777267701428,52.99,77983.39,0.1,0.01687,2e-05,1.79785]
[1777267703445,52.99,77983.09,0.1,0.01687,2e-05,1.79734]
[1777267703547,52.99,77984.39,0.1,0.01689,2e-05,1.79955]
[1777267708225,52.99,77986.83,0.1,0.01694,2e-05,1.80371]
[1777267708499,52.99,77987.26,0.1,0.01694,2e-05,1.80444]
[1777267709504,52.99,77959.64,0.1,0.01644,2e-05,1.75779]
[1777267711521,52.99,77951.67,0.1,0.01627,2e-05,1.74142]
[1777267716551,52.99,77957.2,0.1,0.01637,2e-05,1.75062]
[1777267721587,52.99,77956.94,0.1,0.01636,2e-05,1.75019]
[1777267721748,52.99,77956.94,0.1,0.01636,2e-05,1.75019]
[1777267722595,52.99,77952.82,0.1,0.01629,2e-05,1.74333]
[1777267727629,52.99,77948.23,0.1,0.01621,2e-05,1.73571]
[1777267732664,52.99,77941.55,0.1,0.01609,2e-05,1.72468]
[1777267737700,52.99,77923.45,0.1,0.01577,2e-05,1.69505]
[1777267742738,52.99,77912.53,0.1,0.01558,2e-05,1.67737]
[1777267748448,52.99,77901.78,0.1,0.0154,2e-05,1.6601]
[1777267749884,52.99,77901.78,0.1,0.0154,2e-05,1.6601]
[1777267749891,52.99,77892.53,0.1,0.01524,2e-05,1.64535]
[1777267753817,52.99,77880.33,0.1,0.01504,2e-05,1.62606]
[1777267758847,52.99,77885.15,0.1,0.01512,2e-05,1.63366]
[1777267763881,52.99,77898.54,0.1,0.01534,2e-05,1.65492]
[1777267767417,52.99,77903.58,0.1,0.01543,2e-05,1.66298]
[1777267767518,52.99,77894.96,0.1,0.01528,2e-05,1.64921]
[1777267772944,52.99,77889.73,0.1,0.01517,2e-05,1.63794]
[1777267776972,52.99,77879.43,0.1,0.01499,2e-05,1.62169]
[1777267782017,52.99,77895.03,0.1,0.01526,2e-05,1.64635]
[1777267784024,52.99,77877.11,0.1,0.01496,2e-05,1.61805]
[1777267789060,52.99,77881.85,0.1,0.01504,2e-05,1.6255]
[1777267794097,52.99,77884.14,0.1,0.01507,2e-05,1.62911]
[1777267797940,52.99,77877.71,0.1,0.01497,2e-05,1.61899]
[1777267798799,52.99,77846.12,0.1,0.01445,2e-05,1.57001]
[1777267802156,52.99,77825.96,0.1,0.01413,2e-05,1.53936]
[1777267807202,52.99,77818.61,0.1,0.01401,2e-05,1.52831]
[1777267809208,52.99,77806.59,0.1,0.01382,2e-05,1.51036]
[1777267814246,52.99,77793.85,0.1,0.01362,2e-05,1.49152]
[1777267819280,52.99,77800.02,0.1,0.01372,2e-05,1.50062]
[1777267820290,52.99,77781.81,0.1,0.01344,2e-05,1.47388]
[1777267823309,52.99,77748.43,0.1,0.01294,1e-05,1.42585]
[1777267828344,52.99,77739.98,0.1,0.01282,1e-05,1.41389]
[1777267830903,52.99,77736.72,0.1,0.01277,1e-05,1.40929]
[1777267831364,52.99,77730.15,0.1,0.01265,1e-05,1.3974]
[1777267836409,52.99,77739.3,0.1,0.01278,1e-05,1.41024]
[1777267837068,52.99,77739.3,0.1,0.01278,1e-05,1.41024]
[1777267837418,52.99,77740.3,0.1,0.0128,1e-05,1.41165]
[1777267838673,52.99,77740.3,0.1,0.0128,1e-05,1.41165]
[1777267838774,52.99,77735.32,0.1,0.01273,1e-05,1.40465]
[1777267842052,52.99,77733.1,0.1,0.01269,1e-05,1.40153]
[1777267844269,52.99,77742.6,0.1,0.01283,1e-05,1.4149]
[1777267844615,52.99,77742.6,0.1,0.01283,1e-05,1.4149]
[1777267845804,52.99,77750.09,0.1,0.01294,1e-05,1.4255]
[1777267845833,52.99,77759.27,0.1,0.01308,1e-05,1.43859]
[1777267848499,52.99,77771.95,0.1,0.01327,2e-05,1.45682]
[1777267850512,52.99,77796.81,0.1,0.01365,2e-05,1.49309]
[1777267851519,52.99,77809.59,0.1,0.01384,2e-05,1.51201]
[1777267853880,52.99,77815.27,0.1,0.01393,2e-05,1.52048]
[1777267854541,52.99,77815.42,0.1,0.01393,2e-05,1.5207]
[1777267857726,52.99,77825.25,0.1,0.01409,2e-05,1.53545]
[1777267857825,52.99,77776.8,0.1,0.01334,2e-05,1.46384]
[1777267859581,52.99,77762.58,0.1,0.01313,1e-05,1.44333]
[1777267862003,52.99,77768.71,0.1,0.01322,1e-05,1.45214]
[1777267862601,52.99,77767.19,0.1,0.0132,1e-05,1.44995]
[1777267864071,52.99,77772.52,0.1,0.01328,2e-05,1.45764]
[1777267864615,52.99,77772.57,0.1,0.01328,2e-05,1.45771]
[1777267866631,52.99,77750.26,0.1,0.01294,1e-05,1.42574]
[1777267871665,52.99,77754.37,0.1,0.013,1e-05,1.43159]
[1777267875693,52.99,77766.38,0.1,0.01318,1e-05,1.44879]
[1777267876700,52.99,77779.28,0.1,0.01338,2e-05,1.46744]
[1777267878714,52.99,77798.41,0.1,0.01367,2e-05,1.49545]
[1777267880729,52.99,77811.3,0.1,0.01387,2e-05,1.51455]
[1777267885763,52.99,77811.71,0.1,0.01388,2e-05,1.51516]
[1777267889792,52.99,77825.28,0.1,0.01409,2e-05,1.53549]
[1777267893820,52.99,77845.28,0.1,0.01438,2e-05,1.56297]
[1777267896094,52.99,77845.78,0.1,0.01439,2e-05,1.56373]
[1777267896161,52.99,77845.78,0.1,0.01439,2e-05,1.56373]
[1777267898857,52.99,77859.83,0.1,0.01462,2e-05,1.58531]
[1777267903892,52.99,77847.69,0.1,0.01442,2e-05,1.56665]
[1777267908926,52.99,77841.9,0.1,0.01433,2e-05,1.55781]
[1777267910941,52.99,77853.94,0.1,0.01452,2e-05,1.57624]
[1777267915977,52.99,77850.62,0.1,0.01447,2e-05,1.57114]
[1777267921012,52.99,77860.41,0.1,0.01463,2e-05,1.58621]
[1777267926046,52.99,77854.96,0.1,0.01454,2e-05,1.57781]
[1777267931082,52.99,77862.35,0.1,0.01466,2e-05,1.58921]
[1777267936119,52.99,77853.0,0.1,0.01451,2e-05,1.57479]
[1777267941155,52.99,77862.79,0.1,0.01467,2e-05,1.58989]
[1777267946190,52.99,77848.69,0.1,0.01444,2e-05,1.56818]
[1777267951236,52.99,77842.02,0.1,0.01431,2e-05,1.55512]
[1777267953246,52.99,77860.22,0.1,0.0146,2e-05,1.58301]
[1777267958275,52.99,77853.85,0.1,0.0145,2e-05,1.57321]
[1777267961297,52.99,77841.14,0.1,0.01429,2e-05,1.55379]
[1777267964324,52.99,77816.52,0.1,0.0139,2e-05,1.5167]
[1777267968354,52.99,77833.82,0.1,0.01417,2e-05,1.54269]
[1777267973386,52.99,77834.45,0.1,0.01418,2e-05,1.54364]
[1777267978420,52.99,77833.06,0.1,0.01416,2e-05,1.54154]
[1777267983456,52.99,77833.52,0.1,0.01417,2e-05,1.54223]
[1777267988495,52.99,77805.53,0.1,0.01373,2e-05,1.50037]
[1777267993532,52.99,77815.31,0.1,0.01388,2e-05,1.51489]
[1777267995545,52.99,77828.79,0.1,0.01409,2e-05,1.53509]
[1777268000581,52.99,77826.38,0.1,0.01406,2e-05,1.53147]
[1777268005616,52.99,77816.98,0.1,0.01391,2e-05,1.51739]
[1777268010650,52.99,77818.35,0.1,0.01393,2e-05,1.51943]
[1777268015686,52.99,77837.89,0.1,0.01421,2e-05,1.54599]
[1777268020724,52.99,77848.99,0.1,0.01439,2e-05,1.56288]
[1777268025756,52.99,77856.5,0.1,0.01451,2e-05,1.57439]
[1777268030792,52.99,77859.0,0.1,0.01455,2e-05,1.57823]
[1777268035829,52.99,77866.78,0.1,0.01468,2e-05,1.59025]
[1777268040863,52.99,77877.66,0.1,0.01486,2e-05,1.60717]
[1777268045898,52.99,77870.89,0.1,0.01475,2e-05,1.59662]
[1777268050936,52.99,77867.96,0.1,0.0147,2e-05,1.59208]
[1777268055969,52.99,77866.75,0.1,0.01468,2e-05,1.5902]
[1777268061003,52.99,77875.98,0.1,0.01483,2e-05,1.60455]
[1777268066038,52.99,77877.73,0.1,0.01486,2e-05,1.60728]
[1777268071075,52.99,77876.99,0.1,0.01482,2e-05,1.60319]
[1777268073087,52.99,77863.55,0.1,0.0146,2e-05,1.58234]
[1777268078123,52.99,77879.7,0.1,0.01487,2e-05,1.60742]
[1777268083157,52.99,77871.31,0.1,0.01473,2e-05,1.59435]
[1777268088192,52.99,77871.69,0.1,0.01474,2e-05,1.59494]
[1777268093227,52.99,77868.5,0.1,0.01468,2e-05,1.59]
[1777268098263,52.99,77868.55,0.1,0.01468,2e-05,1.59007]
[1777268103297,52.99,77874.49,0.1,0.01478,2e-05,1.5993]
[1777268106327,52.99,77840.9,0.1,0.01424,2e-05,1.54769]
[1777268108345,52.99,77827.15,0.1,0.01402,2e-05,1.52695]
[1777268111035,52.99,77799.56,0.1,0.01359,2e-05,1.48598]
[1777268112378,52.99,77786.63,0.1,0.01339,2e-05,1.46708]
[1777268117408,52.99,77758.16,0.1,0.01297,1e-05,1.42614]
[1777268122444,52.99,77748.06,0.1,0.01282,1e-05,1.41184]
[1777268123465,52.99,77748.06,0.1,0.01282,1e-05,1.41184]
[1777268123503,52.99,77746.2,0.1,0.01279,1e-05,1.40921]
[1777268125582,52.99,77746.2,0.1,0.01279,1e-05,1.40921]
[1777268125994,52.99,77746.2,0.1,0.01279,1e-05,1.40921]
[1777268126089,52.99,77735.98,0.1,0.01264,1e-05,1.39487]
[1777268131178,52.99,77721.3,0.1,0.01241,1e-05,1.37184]
[1777268133008,52.99,77721.3,0.1,0.01241,1e-05,1.37184]
[1777268133091,52.99,77718.31,0.1,0.01237,1e-05,1.36772]
[1777268133778,52.99,77718.31,0.1,0.01237,1e-05,1.36772]
[1777268133805,52.99,77712.9,0.1,0.01229,1e-05,1.36029]
[1777268137558,52.99,77725.01,0.1,0.01246,1e-05,1.37696]
[1777268142595,52.99,77722.22,0.1,0.01242,1e-05,1.37311]
[1777268147628,52.99,77726.03,0.1,0.01248,1e-05,1.37837]
[1777268151657,52.99,77738.18,0.1,0.01265,1e-05,1.39528]
[1777268156691,52.99,77734.62,0.1,0.0126,1e-05,1.39031]
[1777268159713,52.99,77747.68,0.1,0.01279,1e-05,1.40861]
[1777268164747,52.99,77755.94,0.1,0.01291,1e-05,1.42028]
[1777268169783,52.99,77755.25,0.1,0.0129,1e-05,1.4193]
[1777268174819,52.99,77774.67,0.1,0.01319,1e-05,1.44703]
[1777268179865,52.99,77781.81,0.1,0.01329,2e-05,1.45734]
[1777268180868,52.99,77769.21,0.1,0.01311,1e-05,1.43919]
[1777268181873,52.99,77728.3,0.1,0.01251,1e-05,1.38152]
[1777268185903,52.99,77716.5,0.1,0.01234,1e-05,1.36523]
[1777268189933,52.99,77702.32,0.1,0.01214,1e-05,1.34586]
[1777268193962,52.99,77719.78,0.1,0.01236,1e-05,1.3671]
[1777268196996,52.99,77679.62,0.1,0.01181,1e-05,1.31273]
[1777268198006,52.99,77656.2,0.1,0.01149,1e-05,1.28183]
[1777268200022,52.99,77671.79,0.1,0.0117,1e-05,1.30233]
[1777268201027,52.99,77685.67,0.1,0.01189,1e-05,1.32081]
[1777268204056,52.99,77662.06,0.1,0.01157,1e-05,1.2895]
[1777268205185,52.99,77647.11,0.1,0.01137,1e-05,1.26999]
[1777268206156,52.99,77632.93,0.1,0.01118,1e-05,1.2517]
[1777268208131,52.99,77612.99,0.1,0.01093,1e-05,1.22633]
[1777268209203,52.99,77632.73,0.1,0.01118,1e-05,1.25144]
[1777268211172,52.99,77670.06,0.1,0.01168,1e-05,1.30004]
[1777268216206,52.99,77673.55,0.1,0.01172,1e-05,1.30466]
[1777268218218,52.99,77694.75,0.1,0.01201,1e-05,1.33301]
[1777268220232,52.99,77710.9,0.1,0.01224,1e-05,1.35493]
[1777268225267,52.99,77734.22,0.1,0.01257,1e-05,1.38709]
[1777268230304,52.99,77734.78,0.1,0.01258,1e-05,1.38787]
[1777268232316,52.99,77707.03,0.1,0.01218,1e-05,1.34965]
[1777268233325,52.99,77694.36,0.1,0.01201,1e-05,1.33248]
[1777268236345,52.99,77706.16,0.1,0.01217,1e-05,1.34847]
[1777268239368,52.99,77691.53,0.1,0.01197,1e-05,1.32867]
[1777268244404,52.99,77659.9,0.1,0.01154,1e-05,1.28667]
[1777268248435,52.99,77675.16,0.1,0.01174,1e-05,1.3068]
[1777268250448,52.99,77698.41,0.1,0.01206,1e-05,1.33795]
[1777268252074,52.99,77681.7,0.1,0.01181,1e-05,1.31293]
[1777268253475,52.99,77660.49,0.1,0.01152,1e-05,1.28491]
[1777268254947,52.99,77660.49,0.1,0.01152,1e-05,1.28491]
[1777268254952,52.99,77632.71,0.1,0.01116,1e-05,1.24893]
[1777268258726,52.99,77630.28,0.1,0.01113,1e-05,1.24582]
[1777268258729,52.99,77620.21,0.1,0.011,1e-05,1.23301]
[1777268264557,52.99,77637.92,0.1,0.01123,1e-05,1.25562]
[1777268268786,52.99,77645.8,0.1,0.01133,1e-05,1.26578]
[1777268268887,52.99,77644.71,0.1,0.01132,1e-05,1.26437]
[1777268273921,52.99,77648.63,0.1,0.01137,1e-05,1.26945]
[1777268273951,52.99,77618.59,0.1,0.01098,1e-05,1.23096]
[1777268275648,52.99,77606.55,0.1,0.01082,1e-05,1.21579]
[1777268277327,52.99,77606.55,0.1,0.01082,1e-05,1.21579]
[1777268277662,52.99,77597.0,0.1,0.0107,1e-05,1.20387]
[1777268282327,52.99,77610.18,0.1,0.01087,1e-05,1.22035]
[1777268283490,52.99,77610.18,0.1,0.01087,1e-05,1.22035]
[1777268283707,52.99,77610.07,0.1,0.01087,1e-05,1.22021]
[1777268284712,52.99,77588.0,0.1,0.01059,1e-05,1.19273]
[1777268289747,52.99,77581.14,0.1,0.01051,1e-05,1.18428]
[1777268290770,52.99,77593.79,0.1,0.01066,1e-05,1.19989]
[1777268292397,52.99,77613.23,0.1,0.01091,1e-05,1.22419]
[1777268294783,52.99,77649.82,0.1,0.01138,1e-05,1.271]
[1777268295791,52.99,77667.65,0.1,0.01162,1e-05,1.29432]
[1777268298383,52.99,77668.72,0.1,0.01164,1e-05,1.29573]
[1777268298812,52.99,77662.18,0.1,0.01155,1e-05,1.28713]
[1777268303926,52.99,77667.69,0.1,0.01162,1e-05,1.29437]
[1777268309890,52.99,77692.49,0.1,0.01196,1e-05,1.32738]
[1777268311825,52.99,77694.83,0.1,0.01199,1e-05,1.33052]
[1777268311922,52.99,77708.2,0.1,0.01215,1e-05,1.34602]
[1777268315317,52.99,77713.35,0.1,0.01223,1e-05,1.35303]
[1777268315391,52.99,77717.73,0.1,0.01229,1e-05,1.35902]
[1777268320978,52.99,77716.8,0.1,0.01228,1e-05,1.35775]
[1777268324995,52.99,77705.47,0.1,0.01212,1e-05,1.34231]
[1777268330033,52.99,77710.1,0.1,0.01218,1e-05,1.3486]
[1777268335069,52.99,77708.88,0.1,0.01216,1e-05,1.34694]
[1777268340103,52.99,77707.16,0.1,0.01214,1e-05,1.3446]
[1777268345139,52.99,77704.09,0.1,0.0121,1e-05,1.34044]
[1777268347153,52.99,77715.0,0.1,0.01225,1e-05,1.35529]
[1777268352188,52.99,77695.45,0.1,0.01198,1e-05,1.32877]
[1777268355209,52.99,77710.19,0.1,0.01218,1e-05,1.34872]
[1777268357235,52.99,77722.31,0.1,0.01235,1e-05,1.36531]
[1777268362261,52.99,77714.44,0.1,0.01224,1e-05,1.35452]
[1777268367293,52.99,77708.22,0.1,0.01215,1e-05,1.34604]
[1777268372327,52.99,77708.44,0.1,0.01214,1e-05,1.34373]
[1777268377363,52.99,77719.33,0.1,0.01229,1e-05,1.35858]
[1777268379377,52.99,77732.68,0.1,0.01248,1e-05,1.37697]
[1777268380383,52.99,77746.63,0.1,0.01268,1e-05,1.3964]
[1777268385418,52.99,77740.17,0.1,0.01259,1e-05,1.38737]
[1777268389447,52.99,77729.93,0.1,0.01244,1e-05,1.37317]
[1777268391461,52.99,77741.57,0.1,0.01261,1e-05,1.38932]
[1777268397518,52.99,77743.63,0.1,0.01264,1e-05,1.3922]
[1777268402553,52.99,77739.87,0.1,0.01258,1e-05,1.38696]
[1777268406581,52.99,77729.27,0.1,0.01243,1e-05,1.37226]
[1777268408838,52.99,77731.24,0.1,0.01246,1e-05,1.37498]
[1777268408873,52.99,77708.67,0.1,0.01214,1e-05,1.34404]
[1777268411842,52.99,77701.33,0.1,0.01204,1e-05,1.3341]
[1777268411865,52.99,77703.85,0.1,0.01207,1e-05,1.33751]
[1777268414158,52.99,77703.66,0.1,0.01207,1e-05,1.33725]
[1777268414260,52.99,77734.95,0.1,0.01251,1e-05,1.38012]
[1777268416109,52.99,77734.95,0.1,0.01251,1e-05,1.38012]
[1777268416225,52.99,77747.35,0.1,0.01269,1e-05,1.3974]
[1777268421706,52.99,77738.51,0.1,0.01256,1e-05,1.38506]
[1777268426742,52.99,77747.42,0.1,0.01269,1e-05,1.3975]
[1777268428994,52.99,77747.69,0.1,0.01269,1e-05,1.39788]
[1777268429094,52.99,77751.33,0.1,0.01275,1e-05,1.40299]
[1777268434796,52.99,77757.63,0.1,0.01282,1e-05,1.40917]
[1777268437818,52.99,77770.71,0.1,0.01301,1e-05,1.42771]
[1777268443462,52.99,77767.06,0.1,0.01295,1e-05,1.42252]
[1777268443769,52.99,77767.06,0.1,0.01295,1e-05,1.42252]
[1777268443859,52.99,77767.06,0.1,0.01295,1e-05,1.42252]
[1777268448895,52.99,77762.4,0.1,0.01289,1e-05,1.41591]
[1777268453930,52.99,77764.51,0.1,0.01292,1e-05,1.4189]
[1777268455944,52.99,77749.82,0.1,0.0127,1e-05,1.39818]
[1777268460984,52.99,77743.1,0.1,0.0126,1e-05,1.38879]
[1777268466018,52.99,77748.06,0.1,0.01268,1e-05,1.39572]
[1777268471073,52.99,77756.84,0.1,0.0128,1e-05,1.40805]
[1777268473074,52.99,77734.94,0.1,0.01249,1e-05,1.37745]
[1777268478109,52.99,77738.19,0.1,0.01253,1e-05,1.38195]
[1777268483146,52.99,77735.76,0.1,0.0125,1e-05,1.37858]
[1777268488182,52.99,77738.74,0.1,0.01254,1e-05,1.38272]
[1777268493217,52.99,77735.7,0.1,0.01247,1e-05,1.37584]
[1777268498252,52.99,77738.89,0.1,0.01252,1e-05,1.38026]
[1777268503288,52.99,77748.52,0.1,0.01266,1e-05,1.39368]
[1777268508323,52.99,77748.31,0.1,0.01266,1e-05,1.39339]
[1777268513358,52.99,77742.26,0.1,0.01257,1e-05,1.38495]
[1777268518392,52.99,77747.97,0.1,0.01265,1e-05,1.39291]
[1777268523427,52.99,77754.61,0.1,0.01275,1e-05,1.40222]
[1777268528463,52.99,77758.62,0.1,0.01281,1e-05,1.40786]
[1777268533498,52.99,77766.41,0.1,0.01292,1e-05,1.41888]
[1777268538532,52.99,77771.66,0.1,0.013,1e-05,1.42634]
[1777268543567,52.99,77767.55,0.1,0.01294,1e-05,1.4205]
[1777268548602,52.99,77767.03,0.1,0.01293,1e-05,1.41976]
[1777268553637,52.99,77765.45,0.1,0.01288,1e-05,1.41481]
[1777268558672,52.99,77762.83,0.1,0.01284,1e-05,1.41111]
[1777268563708,52.99,77764.84,0.1,0.01287,1e-05,1.41395]
[1777268568743,52.99,77768.32,0.1,0.01293,1e-05,1.41888]
[1777268573779,52.99,77768.32,0.1,0.01293,1e-05,1.41888]
[1777268576428,52.99,77768.22,0.1,0.01292,1e-05,1.41874]
[1777268576488,52.99,77766.91,0.1,0.0129,1e-05,1.41688]
[1777268577811,52.99,77784.35,0.1,0.01316,1e-05,1.44177]
[1777268579778,52.99,77784.35,0.1,0.01316,1e-05,1.44177]
[1777268579879,52.99,77784.22,0.1,0.01316,1e-05,1.44158]
[1777268585870,52.99,77794.64,0.1,0.01332,2e-05,1.45662]
[1777268591294,52.99,77803.13,0.1,0.01345,2e-05,1.46896]
[1777268591380,52.99,77791.39,0.1,0.01327,2e-05,1.45191]
[1777268592934,52.99,77762.1,0.1,0.01283,1e-05,1.41007]
[1777268595009,52.99,77764.13,0.1,0.01286,1e-05,1.41294]
[1777268595036,52.99,77763.85,0.1,0.01286,1e-05,1.41255]
[1777268597282,52.99,77776.12,0.1,0.01304,1e-05,1.42998]
[1777268602993,52.99,77780.04,0.1,0.0131,1e-05,1.43559]
[1777268608030,52.99,77788.3,0.1,0.01322,2e-05,1.44745]
[1777268613063,52.99,77785.33,0.1,0.01315,1e-05,1.44043]
[1777268614006,52.99,77785.33,0.1,0.01315,1e-05,1.44043]
[1777268614670,52.99,77770.3,0.1,0.01293,1e-05,1.41897]
[1777268616421,52.99,77770.3,0.1,0.01293,1e-05,1.41897]
[1777268616522,52.99,77770.06,0.1,0.01293,1e-05,1.41863]
[1777268622129,52.99,77774.43,0.1,0.01299,1e-05,1.42485]
[1777268624740,52.99,77788.78,0.1,0.01321,2e-05,1.4454]
[1777268630185,52.99,77785.92,0.1,0.01316,1e-05,1.44128]
[1777268633390,52.99,77786.47,0.1,0.01317,1e-05,1.44207]
[1777268633422,52.99,77796.39,0.1,0.01332,2e-05,1.45639]
[1777268638297,52.99,77794.18,0.1,0.01329,2e-05,1.45319]
[1777268638346,52.99,77791.1,0.1,0.01324,2e-05,1.44874]
[1777268642270,52.99,77778.77,0.1,0.01306,1e-05,1.43104]
[1777268645294,52.99,77768.59,0.1,0.01291,1e-05,1.41655]
[1777268650326,52.99,77763.55,0.1,0.01283,1e-05,1.40942]
[1777268655362,52.99,77765.2,0.1,0.01286,1e-05,1.41175]
[1777268659388,52.99,77776.84,0.1,0.01303,1e-05,1.42828]
[1777268664423,52.99,77776.0,0.1,0.01301,1e-05,1.42708]
[1777268669460,52.99,77775.78,0.1,0.01301,1e-05,1.42677]
[1777268674506,52.99,77776.67,0.1,0.013,1e-05,1.42531]
[1777268679529,52.99,77781.03,0.1,0.01307,1e-05,1.43154]
[1777268684564,52.99,77782.92,0.1,0.01309,1e-05,1.43424]
[1777268689600,52.99,77791.67,0.1,0.01323,2e-05,1.44681]
[1777268694635,52.99,77797.51,0.1,0.01331,2e-05,1.45525]
[1777268699670,52.99,77791.69,0.1,0.01323,2e-05,1.44684]
[1777268702000,52.99,77791.01,0.1,0.01322,2e-05,1.44586]
[1777268702698,52.99,77773.66,0.1,0.01296,1e-05,1.42103]
[1777268703722,52.99,77761.14,0.1,0.01277,1e-05,1.40332]
[1777268705495,52.99,77761.14,0.1,0.01277,1e-05,1.40332]
[1777268705729,52.99,77761.73,0.1,0.01278,1e-05,1.40415]
[1777268707743,52.99,77750.66,0.1,0.01262,1e-05,1.38864]
[1777268712778,52.99,77760.36,0.1,0.01276,1e-05,1.40223]
[1777268717812,52.99,77773.16,0.1,0.01295,1e-05,1.42032]
[1777268722526,52.99,77778.95,0.1,0.01303,1e-05,1.42857]
[1777268722847,52.99,77782.97,0.1,0.01309,1e-05,1.43431]
[1777268724861,52.99,77769.72,0.1,0.0129,1e-05,1.41544]
[1777268725405,52.99,77769.72,0.1,0.0129,1e-05,1.41544]
[1777268725869,52.99,77770.09,0.1,0.0129,1e-05,1.41596]
[1777268730555,52.99,77768.72,0.1,0.01288,1e-05,1.41402]
[1777268730910,52.99,77768.93,0.1,0.01289,1e-05,1.41432]
[1777268731914,52.99,77749.59,0.1,0.01258,1e-05,1.38447]
[1777268734743,52.99,77742.97,0.1,0.01249,1e-05,1.37528]
[1777268734933,52.99,77742.68,0.1,0.01248,1e-05,1.37487]
[1777268737568,52.99,77741.46,0.1,0.01246,1e-05,1.37319]
[1777268737955,52.99,77740.7,0.1,0.01245,1e-05,1.37213]
[1777268738824,52.99,77740.7,0.1,0.01245,1e-05,1.37213]
[1777268738962,52.99,77740.55,0.1,0.01245,1e-05,1.37193]
[1777268743997,52.99,77737.88,0.1,0.01241,1e-05,1.36824]
[1777268749031,52.99,77741.67,0.1,0.01247,1e-05,1.37348]
[1777268754066,52.99,77743.13,0.1,0.01249,1e-05,1.3755]
[1777268759105,52.99,77756.69,0.1,0.01268,1e-05,1.39439]
[1777268762993,52.99,77756.42,0.1,0.01268,1e-05,1.39401]
[1777268763149,52.99,77751.14,0.1,0.0126,1e-05,1.38663]
[1777268767526,52.99,77755.46,0.1,0.01267,1e-05,1.39266]
[1777268767625,52.99,77756.36,0.1,0.01268,1e-05,1.39392]
[1777268771585,52.99,77756.62,0.1,0.01268,1e-05,1.39429]
[1777268771626,52.99,77763.11,0.1,0.01278,1e-05,1.4034]
[1777268774279,52.99,77759.03,0.1,0.01272,1e-05,1.39767]
[1777268774380,52.99,77759.02,0.1,0.01272,1e-05,1.39765]
[1777268780266,52.99,77762.95,0.1,0.01277,1e-05,1.40317]
[1777268785916,52.99,77765.92,0.1,0.01282,1e-05,1.40736]
[1777268791343,52.99,77772.71,0.1,0.01289,1e-05,1.41425]
[1777268796378,52.99,77774.3,0.1,0.01292,1e-05,1.4165]
[1777268800408,52.99,77794.79,0.1,0.01322,2e-05,1.4458]
[1777268806059,52.99,77801.26,0.1,0.01332,2e-05,1.45515]
[1777268811157,52.99,77803.98,0.1,0.01336,2e-05,1.4591]
[1777268811487,52.99,77805.39,0.1,0.01338,2e-05,1.46115]
[1777268812492,52.99,77822.64,0.1,0.01365,2e-05,1.48639]
[1777268813885,52.99,77822.64,0.1,0.01365,2e-05,1.48639]
[1777268813919,52.99,77824.21,0.1,0.01367,2e-05,1.48871]
[1777268816525,52.99,77836.79,0.1,0.01387,2e-05,1.50735]
[1777268817553,52.99,77836.79,0.1,0.01387,2e-05,1.50735]
[1777268817619,52.99,77835.32,0.1,0.01385,2e-05,1.50517]
[1777268823571,52.99,77842.77,0.1,0.01396,2e-05,1.51628]
[1777268828713,52.99,77848.98,0.1,0.01406,2e-05,1.5256]
[1777268832705,52.99,77828.37,0.1,0.01374,2e-05,1.49485]
[1777268837740,52.99,77825.63,0.1,0.0137,2e-05,1.4908]
[1777268842775,52.99,77815.35,0.1,0.01354,2e-05,1.47568]
[1777268847810,52.99,77813.69,0.1,0.01351,2e-05,1.47325]
[1777268852845,52.99,77812.82,0.1,0.01347,2e-05,1.46919]
[1777268857880,52.99,77816.73,0.1,0.01353,2e-05,1.47491]
[1777268862917,52.99,77816.07,0.1,0.01352,2e-05,1.47395]
[1777268867949,52.99,77815.03,0.1,0.01351,2e-05,1.47242]
[1777268872985,52.99,77816.52,0.1,0.01353,2e-05,1.4746]
[1777268878025,52.99,77816.1,0.1,0.01352,2e-05,1.47399]
[1777268882088,52.99,77771.07,0.1,0.01285,1e-05,1.40922]
[1777268883089,52.99,77755.63,0.1,0.01262,1e-05,1.38754]
[1777268888125,52.99,77757.37,0.1,0.01265,1e-05,1.38997]
[1777268893169,52.99,77773.75,0.1,0.01289,1e-05,1.41301]
[1777268898196,52.99,77777.26,0.1,0.01294,1e-05,1.41799]
[1777268903231,52.99,77775.43,0.1,0.01291,1e-05,1.41539]
[1777268908268,52.99,77774.11,0.1,0.01289,1e-05,1.41352]
[1777268913304,52.99,77776.05,0.1,0.0129,1e-05,1.41355]
[1777268918339,52.99,77774.54,0.1,0.01287,1e-05,1.41142]
[1777268923377,52.99,77779.39,0.1,0.01295,1e-05,1.41829]
[1777268928410,52.99,77780.33,0.1,0.01296,1e-05,1.41963]
[1777268933447,52.99,77786.03,0.1,0.01304,1e-05,1.42775]
[1777268938482,52.99,77788.03,0.1,0.01307,1e-05,1.43061]
[1777268943517,52.99,77788.4,0.1,0.01308,1e-05,1.43114]
[1777268947070,52.99,77804.1,0.1,0.01332,2e-05,1.45374]
[1777268952581,52.99,77803.04,0.1,0.0133,2e-05,1.4522]
[1777268957615,52.99,77801.67,0.1,0.01328,2e-05,1.45022]
[1777268962651,52.99,77807.95,0.1,0.01337,2e-05,1.45932]
[1777268967686,52.99,77814.81,0.1,0.01348,2e-05,1.46931]
[1777268971715,52.99,77804.23,0.1,0.01329,2e-05,1.45116]
[1777268976750,52.99,77788.2,0.1,0.01305,1e-05,1.42811]
[1777268981784,52.99,77782.78,0.1,0.01297,1e-05,1.42039]
[1777268986823,52.99,77786.58,0.1,0.01303,1e-05,1.4258]
[1777268991853,52.99,77793.51,0.1,0.01313,1e-05,1.43572]
[1777268996888,52.99,77794.26,0.1,0.01314,1e-05,1.43679]
[1777269001924,52.99,77797.93,0.1,0.0132,2e-05,1.44207]
[1777269006959,52.99,77802.55,0.1,0.01327,2e-05,1.44873]
[1777269011994,52.99,77804.31,0.1,0.01329,2e-05,1.45128]
[1777269017030,52.99,77810.22,0.1,0.01338,2e-05,1.45985]
[1777269022067,52.99,77819.63,0.1,0.01353,2e-05,1.47357]
[1777269027099,52.99,77823.48,0.1,0.01359,2e-05,1.47922]
[1777269032135,52.99,77824.84,0.1,0.01358,2e-05,1.47842]
[1777269033142,52.99,77808.67,0.1,0.01334,2e-05,1.45482]
[1777269038176,52.99,77797.33,0.1,0.01316,2e-05,1.43845]
[1777269043211,52.99,77793.29,0.1,0.0131,1e-05,1.43266]
[1777269048247,52.99,77791.43,0.1,0.01308,1e-05,1.42999]
[1777269053282,52.99,77786.25,0.1,0.013,1e-05,1.4226]
[1777269058317,52.99,77783.29,0.1,0.01296,1e-05,1.41839]
[1777269063351,52.99,77786.66,0.1,0.01301,1e-05,1.42318]
[1777269068386,52.99,77780.59,0.1,0.01292,1e-05,1.41456]
[1777269073423,52.99,77774.03,0.1,0.01282,1e-05,1.40528]
[1777269074428,52.99,77786.83,0.1,0.01301,1e-05,1.42343]
[1777269077995,52.99,77805.36,0.1,0.01329,2e-05,1.45003]
[1777269083491,52.99,77801.05,0.1,0.01322,2e-05,1.44381]
[1777269088527,52.99,77796.06,0.1,0.01315,2e-05,1.43663]
[1777269093563,52.99,77801.43,0.1,0.0132,2e-05,1.4416]
[1777269095577,52.99,77778.1,0.1,0.01285,1e-05,1.40831]
[1777269098176,52.99,77765.47,0.1,0.01267,1e-05,1.39055]
[1777269103633,52.99,77761.34,0.1,0.01261,1e-05,1.38478]
[1777269108246,52.99,77776.8,0.1,0.01284,1e-05,1.40648]
[1777269113705,52.99,77782.79,0.1,0.01292,1e-05,1.41496]
[1777269118741,52.99,77788.08,0.1,0.013,1e-05,1.42248]
[1777269123776,52.99,77786.37,0.1,0.01298,1e-05,1.42004]
[1777269128812,52.99,77786.2,0.1,0.01297,1e-05,1.4198]
[1777269133847,52.99,77786.84,0.1,0.01298,1e-05,1.42071]
[1777269138884,52.99,77790.6,0.1,0.01304,1e-05,1.42607]
[1777269143919,52.99,77794.54,0.1,0.0131,1e-05,1.43171]
[1777269148952,52.99,77797.05,0.1,0.01314,2e-05,1.4353]
[1777269153989,52.99,77808.46,0.1,0.01328,2e-05,1.44898]
[1777269157008,52.99,77824.58,0.1,0.01353,2e-05,1.47244]
[1777269160030,52.99,77841.04,0.1,0.01379,2e-05,1.4967]
[1777269165066,52.99,77846.08,0.1,0.01386,2e-05,1.50419]
[1777269170100,52.99,77845.89,0.1,0.01386,2e-05,1.50391]
[1777269175134,52.99,77845.57,0.1,0.01386,2e-05,1.50343]
[1777269180170,52.99,77844.89,0.1,0.01385,2e-05,1.50242]
[1777269183200,52.99,77832.07,0.1,0.01365,2e-05,1.48344]
[1777269184200,52.99,77799.68,0.1,0.01315,2e-05,1.43633]
[1777269189236,52.99,77788.72,0.1,0.01299,1e-05,1.42066]
[1777269194273,52.99,77783.5,0.1,0.01291,1e-05,1.41324]
[1777269199305,52.99,77782.46,0.1,0.01289,1e-05,1.41177]
[1777269204340,52.99,77783.81,0.1,0.01291,1e-05,1.41368]
[1777269209376,52.99,77787.3,0.1,0.01297,1e-05,1.41864]
[1777269214412,52.99,77791.34,0.1,0.013,1e-05,1.42166]
[1777269219448,52.99,77789.45,0.1,0.01297,1e-05,1.41897]
[1777269224482,52.99,77794.52,0.1,0.01305,1e-05,1.4262]
[1777269229517,52.99,77793.74,0.1,0.01304,1e-05,1.42508]
[1777269234553,52.99,77795.09,0.1,0.01306,1e-05,1.42701]
[1777269239592,52.99,77799.53,0.1,0.01312,1e-05,1.43337]
[1777269244623,52.99,77802.77,0.1,0.01317,2e-05,1.43802]
[1777269249665,52.99,77795.82,0.1,0.01307,1e-05,1.42805]
[1777269254701,52.99,77788.65,0.1,0.01296,1e-05,1.41783]
[1777269259735,52.99,77790.34,0.1,0.01299,1e-05,1.42023]
[1777269264770,52.99,77790.0,0.1,0.01298,1e-05,1.41975]
[1777269269813,52.99,77792.15,0.1,0.01301,1e-05,1.42281]
[1777269275849,52.99,77795.84,0.1,0.01305,1e-05,1.42534]
[1777269281890,52.99,77797.91,0.1,0.01308,1e-05,1.4283]
[1777269286925,52.99,77799.51,0.1,0.0131,1e-05,1.43059]
[1777269291959,52.99,77803.12,0.1,0.01315,2e-05,1.43577]
[1777269296995,52.99,77805.27,0.1,0.01319,2e-05,1.43886]
[1777269302033,52.99,77819.52,0.1,0.0134,2e-05,1.45948]
[1777269307078,52.99,77820.56,0.1,0.01342,2e-05,1.46099]
[1777269312115,52.99,77821.73,0.1,0.01344,2e-05,1.46269]
[1777269317148,52.99,77820.31,0.1,0.01342,2e-05,1.46063]
[1777269322185,52.99,77822.27,0.1,0.01345,2e-05,1.46348]
[1777269327567,52.99,77827.55,0.1,0.01353,2e-05,1.4712]
[1777269328360,52.99,77829.03,0.1,0.01355,2e-05,1.47336]
[1777269334268,52.99,77847.08,0.1,0.0138,2e-05,1.49718]
[1777269339303,52.99,77852.05,0.1,0.01388,2e-05,1.50457]
[1777269344337,52.99,77855.85,0.1,0.01394,2e-05,1.51024]
[1777269348366,52.99,77842.25,0.1,0.01373,2e-05,1.49002]
[1777269353401,52.99,77837.91,0.1,0.01366,2e-05,1.48361]
[1777269356422,52.99,77824.57,0.1,0.01346,2e-05,1.46405]
[1777269361457,52.99,77824.32,0.1,0.01345,2e-05,1.46368]
[1777269366493,52.99,77830.88,0.1,0.01355,2e-05,1.47328]
[1777269371528,52.99,77825.4,0.1,0.01347,2e-05,1.46526]
[1777269377570,52.99,77825.8,0.1,0.01347,2e-05,1.46584]
[1777269382612,52.99,77826.53,0.1,0.01349,2e-05,1.46691]
[1777269387648,52.99,77818.2,0.1,0.01336,2e-05,1.45478]
[1777269392682,52.99,77811.83,0.1,0.01324,2e-05,1.44279]
[1777269397718,52.99,77807.51,0.1,0.01317,2e-05,1.43657]
[1777269402753,52.99,77808.16,0.1,0.01318,2e-05,1.4375]
[1777269407788,52.99,77802.68,0.1,0.0131,1e-05,1.42964]
[1777269412825,52.99,77800.13,0.1,0.01306,1e-05,1.42599]
[1777269417863,52.99,77813.14,0.1,0.01326,2e-05,1.44468]
[1777269422898,52.99,77822.46,0.1,0.0134,2e-05,1.45819]
[1777269427932,52.99,77822.25,0.1,0.0134,2e-05,1.45788]
[1777269432968,52.99,77826.79,0.1,0.01346,2e-05,1.4645]
[1777269438003,52.99,77827.13,0.1,0.01347,2e-05,1.46499]
[1777269443039,52.99,77825.55,0.1,0.01345,2e-05,1.46269]
[1777269447067,52.99,77809.71,0.1,0.0132,2e-05,1.43973]
[1777269452102,52.99,77813.94,0.1,0.01324,2e-05,1.44307]
[1777269457137,52.99,77799.54,0.1,0.01303,1e-05,1.42241]
[1777269462172,52.99,77800.74,0.1,0.01305,1e-05,1.42412]
[1777269467208,52.99,77803.22,0.1,0.01308,1e-05,1.42766]
[1777269472249,52.99,77802.34,0.1,0.01307,1e-05,1.42641]
[1777269477277,52.99,77804.19,0.1,0.0131,1e-05,1.42905]
[1777269482313,52.99,77809.73,0.1,0.01318,2e-05,1.437]
[1777269487349,52.99,77803.27,0.1,0.01308,1e-05,1.42774]
[1777269492384,52.99,77802.35,0.1,0.01307,1e-05,1.42642]
[1777269497418,52.99,77804.01,0.1,0.01309,1e-05,1.42879]
[1777269502459,52.99,77794.15,0.1,0.01295,1e-05,1.41473]
[1777269507496,52.99,77791.65,0.1,0.01291,1e-05,1.41118]
[1777269512531,52.99,77797.37,0.1,0.01297,1e-05,1.41658]
[1777269517566,52.99,77803.28,0.1,0.01306,1e-05,1.425]
[1777269522601,52.99,77812.57,0.1,0.0132,2e-05,1.43833]
[1777269527636,52.99,77813.25,0.1,0.01321,2e-05,1.43931]
[1777269532671,52.99,77815.6,0.1,0.01325,2e-05,1.4427]
[1777269537706,52.99,77820.45,0.1,0.01332,2e-05,1.44971]
[1777269542742,52.99,77816.96,0.1,0.01327,2e-05,1.44466]
[1777269547777,52.99,77817.51,0.1,0.01327,2e-05,1.44545]
[1777269552813,52.99,77817.29,0.1,0.01327,2e-05,1.44514]
[1777269557845,52.99,77806.66,0.1,0.01311,2e-05,1.42984]
[1777269562881,52.99,77816.84,0.1,0.01326,2e-05,1.44449]
[1777269567917,52.99,77817.29,0.1,0.01327,2e-05,1.44514]
[1777269572951,52.99,77821.4,0.1,0.01331,2e-05,1.44831]
[1777269577989,52.99,77822.29,0.1,0.01332,2e-05,1.4496]
[1777269583022,52.99,77828.67,0.1,0.01342,2e-05,1.45886]
[1777269588057,52.99,77821.28,0.1,0.01331,2e-05,1.44814]
[1777269593095,52.99,77804.35,0.1,0.01305,1e-05,1.42379]
[1777269595113,52.99,77791.41,0.1,0.01286,1e-05,1.4054]
[1777269600146,52.99,77791.73,0.1,0.01286,1e-05,1.40585]
[1777269603171,52.99,77765.7,0.1,0.01248,1e-05,1.36942]
[1777269606867,52.99,77761.13,0.1,0.01242,1e-05,1.3631]
[1777269606904,52.99,77770.99,0.1,0.01256,1e-05,1.37676]
[1777269610230,52.99,77759.28,0.1,0.01239,1e-05,1.36055]
[1777269615263,52.99,77763.07,0.1,0.01245,1e-05,1.36578]
[1777269620299,52.99,77766.32,0.1,0.01249,1e-05,1.37028]
[1777269625334,52.99,77763.44,0.1,0.01245,1e-05,1.36629]
[1777269630369,52.99,77759.97,0.1,0.0124,1e-05,1.3615]
[1777269635403,52.99,77757.79,0.1,0.01235,1e-05,1.35584]
[1777269640438,52.99,77754.13,0.1,0.0123,1e-05,1.35082]
[1777269645473,52.99,77769.75,0.1,0.01252,1e-05,1.37236]
[1777269650510,52.99,77766.75,0.1,0.01248,1e-05,1.3682]
[1777269655546,52.99,77762.26,0.1,0.01241,1e-05,1.362]
[1777269660579,52.99,77761.5,0.1,0.0124,1e-05,1.36095]
[1777269665615,52.99,77746.79,0.1,0.01219,1e-05,1.34079]
[1777269670653,52.99,77746.35,0.1,0.01219,1e-05,1.34019]
[1777269675688,52.99,77749.24,0.1,0.01223,1e-05,1.34413]
[1777269680723,52.99,77747.65,0.1,0.0122,1e-05,1.34196]
[1777269685757,52.99,77747.98,0.1,0.01221,1e-05,1.34241]
[1777269688930,52.99,77747.57,0.1,0.0122,1e-05,1.34185]
[1777269689029,52.99,77748.06,0.1,0.01221,1e-05,1.34252]
[1777269694824,52.99,77749.02,0.1,0.0122,1e-05,1.34119]
[1777269699856,52.99,77749.51,0.1,0.01221,1e-05,1.34186]
[1777269704894,52.99,77763.33,0.1,0.0124,1e-05,1.36081]
[1777269707790,52.99,77773.44,0.1,0.01255,1e-05,1.3748]
[1777269707914,52.99,77773.34,0.1,0.01255,1e-05,1.37466]
[1777269712949,52.99,77782.88,0.1,0.01269,1e-05,1.38798]
[1777269715969,52.99,77793.65,0.1,0.01284,1e-05,1.40312]
[1777269721004,52.99,77793.9,0.1,0.01285,1e-05,1.40348]
[1777269726039,52.99,77792.49,0.1,0.01283,1e-05,1.40149]
[1777269731075,52.99,77797.04,0.1,0.01289,1e-05,1.40792]
[1777269733006,52.99,77797.04,0.1,0.01289,1e-05,1.40792]
[1777269733104,52.99,77789.49,0.1,0.01278,1e-05,1.39726]
[1777269738124,52.99,77789.15,0.1,0.01278,1e-05,1.39678]
[1777269743158,52.99,77790.11,0.1,0.01279,1e-05,1.39813]
[1777269748194,52.99,77798.91,0.1,0.01292,1e-05,1.41057]
[1777269753229,52.99,77795.24,0.1,0.01284,1e-05,1.40265]
[1777269758265,52.99,77788.74,0.1,0.01275,1e-05,1.39349]
[1777269763300,52.99,77782.71,0.1,0.01266,1e-05,1.38504]
[1777269768334,52.99,77784.99,0.1,0.01269,1e-05,1.38823]
[1777269773369,52.99,77787.83,0.1,0.01273,1e-05,1.39221]
[1777269778406,52.99,77781.51,0.1,0.01264,1e-05,1.38336]
[1777269783442,52.99,77780.42,0.1,0.01263,1e-05,1.38184]
[1777269788476,52.99,77768.02,0.1,0.01245,1e-05,1.36461]
[1777269793512,52.99,77764.85,0.1,0.0124,1e-05,1.36024]
[1777269799558,52.99,77759.2,0.1,0.01232,1e-05,1.35247]
[1777269804594,52.99,77757.07,0.1,0.01229,1e-05,1.34955]
[1777269809631,52.99,77772.54,0.1,0.01251,1e-05,1.37087]
[1777269814664,52.99,77777.4,0.1,0.01256,1e-05,1.37494]
[1777269819699,52.99,77776.79,0.1,0.01255,1e-05,1.37409]
[1777269824735,52.99,77773.66,0.1,0.0125,1e-05,1.36975]
[1777269829769,52.99,77776.53,0.1,0.01255,1e-05,1.37373]
[1777269834806,52.99,77777.62,0.1,0.01256,1e-05,1.37525]
[1777269839840,52.99,77788.97,0.1,0.01273,1e-05,1.39111]
[1777269844875,52.99,77782.7,0.1,0.01264,1e-05,1.38233]
[1777269846888,52.99,77768.19,0.1,0.01243,1e-05,1.36218]
[1777269851923,52.99,77765.86,0.1,0.01239,1e-05,1.35896]
[1777269856967,52.99,77756.25,0.1,0.01226,1e-05,1.34577]
[1777269861999,52.99,77753.76,0.1,0.01222,1e-05,1.34237]
[1777269867035,52.99,77753.02,0.1,0.01221,1e-05,1.34136]
[1777269872070,52.99,77754.15,0.1,0.0122,1e-05,1.34026]
[1777269877106,52.99,77753.75,0.1,0.0122,1e-05,1.33972]
[1777269882140,52.99,77753.79,0.1,0.0122,1e-05,1.33977]
[1777269887176,52.99,77753.12,0.1,0.01219,1e-05,1.33886]
[1777269892220,52.99,77752.06,0.1,0.01217,1e-05,1.33741]
[1777269897256,52.99,77752.89,0.1,0.01218,1e-05,1.33854]
[1777269902292,52.99,77745.73,0.1,0.01208,1e-05,1.32882]
[1777269907326,52.99,77743.87,0.1,0.01206,1e-05,1.32631]
[1777269912368,52.99,77745.92,0.1,0.01209,1e-05,1.32908]
[1777269917399,52.99,77745.32,0.1,0.01208,1e-05,1.32827]
[1777269922436,52.99,77746.53,0.1,0.0121,1e-05,1.32991]
[1777269927471,52.99,77747.91,0.1,0.01211,1e-05,1.33178]
[1777269932505,52.99,77747.92,0.1,0.01209,1e-05,1.32916]
[1777269935531,52.99,77710.79,0.1,0.01158,1e-05,1.27962]
[1777269936534,52.99,77689.89,0.1,0.0113,1e-05,1.25239]
[1777269938554,52.99,77705.7,0.1,0.01151,1e-05,1.27294]
[1777269940564,52.99,77718.15,0.1,0.01168,1e-05,1.28932]
[1777269945599,52.99,77713.26,0.1,0.01161,1e-05,1.28287]
[1777269950633,52.99,77709.31,0.1,0.01156,1e-05,1.27768]
[1777269955669,52.99,77703.89,0.1,0.01149,1e-05,1.27058]
[1777269960703,52.99,77695.48,0.1,0.01137,1e-05,1.25963]
[1777269964276,52.99,77675.82,0.1,0.01112,1e-05,1.23432]
[1777269969791,52.99,77675.13,0.1,0.01111,1e-05,1.23344]
[1777269974826,52.99,77676.87,0.1,0.01113,1e-05,1.23566]
[1777269977868,52.99,77706.65,0.1,0.01152,1e-05,1.27419]
[1777269978862,52.99,77719.28,0.1,0.0117,1e-05,1.29081]
[1777269979751,52.99,77719.28,0.1,0.0117,1e-05,1.29081]
[1777269979869,52.99,77734.3,0.1,0.0119,1e-05,1.31081]
[1777269980547,52.99,77734.3,0.1,0.0119,1e-05,1.31081]
[1777269980875,52.99,77733.59,0.1,0.01189,1e-05,1.30986]
[1777269981972,52.99,77733.59,0.1,0.01189,1e-05,1.30986]
[1777269981991,52.99,77756.82,0.1,0.01222,1e-05,1.34126]
[1777269983908,52.99,77743.63,0.1,0.01203,1e-05,1.32336]
[1777269985912,52.99,77705.06,0.1,0.0115,1e-05,1.27211]
[1777269989369,52.99,77699.74,0.1,0.01143,1e-05,1.26516]
[1777269989942,52.99,77697.74,0.1,0.0114,1e-05,1.26256]
[1777269991956,52.99,77690.68,0.1,0.01129,1e-05,1.25088]
[1777269995985,52.99,77703.34,0.1,0.01146,1e-05,1.26731]
[1777270001027,52.99,77706.52,0.1,0.0115,1e-05,1.27146]
[1777270006059,52.99,77699.98,0.1,0.01141,1e-05,1.26293]
[1777270011095,52.99,77698.61,0.1,0.01139,1e-05,1.26115]
[1777270016131,52.99,77697.18,0.1,0.01138,1e-05,1.2593]
[1777270020158,52.99,77709.81,0.1,0.01154,1e-05,1.27577]
[1777270025203,52.99,77691.38,0.1,0.0113,1e-05,1.25179]
[1777270030237,52.99,77682.3,0.1,0.01118,1e-05,1.2401]
[1777270035274,52.99,77680.74,0.1,0.01116,1e-05,1.23811]
[1777270038295,52.99,77692.69,0.1,0.01132,1e-05,1.25348]
[1777270040308,52.99,77710.33,0.1,0.01155,1e-05,1.27645]
[1777270042324,52.99,77722.31,0.1,0.01171,1e-05,1.29225]
[1777270047358,52.99,77728.56,0.1,0.0118,1e-05,1.30055]
[1777270052393,52.99,77722.65,0.1,0.0117,1e-05,1.29012]
[1777270057428,52.99,77724.24,0.1,0.01172,1e-05,1.29222]
[1777270062463,52.99,77721.66,0.1,0.01168,1e-05,1.28881]
[1777270067504,52.99,77729.64,0.1,0.01179,1e-05,1.2994]
[1777270072536,52.99,77726.31,0.1,0.01175,1e-05,1.29497]
[1777270077571,52.99,77730.89,0.1,0.01181,1e-05,1.30106]
[1777270082605,52.99,77723.61,0.1,0.01171,1e-05,1.29139]
[1777270087640,52.99,77713.52,0.1,0.01157,1e-05,1.27808]
[1777270092676,52.99,77720.98,0.1,0.01167,1e-05,1.28791]
[1777270097710,52.99,77730.57,0.1,0.0118,1e-05,1.30063]
[1777270102746,52.99,77740.3,0.1,0.01194,1e-05,1.31365]
[1777270103753,52.99,77762.0,0.1,0.01224,1e-05,1.34304]
[1777270108787,52.99,77771.84,0.1,0.01238,1e-05,1.35654]
[1777270112816,52.99,77791.73,0.1,0.01265,1e-05,1.38145]
[1777270115336,52.99,77775.82,0.1,0.01242,1e-05,1.35935]
[1777270119868,52.99,77758.86,0.1,0.01218,1e-05,1.33611]
[1777270125410,52.99,77770.19,0.1,0.01234,1e-05,1.3516]
[1777270130943,52.99,77771.23,0.1,0.01235,1e-05,1.35303]
[1777270135978,52.99,77780.01,0.1,0.01248,1e-05,1.36514]
[1777270141014,52.99,77784.34,0.1,0.01254,1e-05,1.37115]
[1777270145043,52.99,77770.26,0.1,0.01234,1e-05,1.3517]
[1777270150079,52.99,77766.55,0.1,0.01229,1e-05,1.34661]
[1777270155113,52.99,77763.89,0.1,0.01225,1e-05,1.34297]
[1777270160147,52.99,77763.49,0.1,0.01224,1e-05,1.34242]
[1777270165183,52.99,77774.39,0.1,0.0124,1e-05,1.35738]
[1777270170217,52.99,77771.34,0.1,0.01235,1e-05,1.35318]
[1777270175252,52.99,77772.44,0.1,0.01235,1e-05,1.35203]
[1777270180289,52.99,77783.21,0.1,0.0125,1e-05,1.36689]
[1777270185324,52.99,77789.81,0.1,0.0126,1e-05,1.37607]
[1777270190358,52.99,77787.41,0.1,0.01256,1e-05,1.37273]
[1777270194388,52.99,77775.54,0.1,0.01239,1e-05,1.35629]
[1777270199423,52.99,77772.52,0.1,0.01235,1e-05,1.35214]
[1777270204456,52.99,77772.8,0.1,0.01235,1e-05,1.35252]
[1777270209493,52.99,77773.16,0.1,0.01236,1e-05,1.35302]
[1777270214526,52.99,77773.26,0.1,0.01236,1e-05,1.35316]
[1777270219561,52.99,77772.91,0.1,0.01235,1e-05,1.35267]
[1777270222583,52.99,77752.84,0.1,0.01207,1e-05,1.3253]
[1777270227617,52.99,77747.64,0.1,0.012,1e-05,1.31829]
[1777270232653,52.99,77746.45,0.1,0.01196,1e-05,1.31407]
[1777270236184,52.99,77765.5,0.1,0.01222,1e-05,1.33987]
[1777270241717,52.99,77765.1,0.1,0.01222,1e-05,1.33932]
[1777270246754,52.99,77764.27,0.1,0.01221,1e-05,1.33819]
[1777270251789,52.99,77763.38,0.1,0.01219,1e-05,1.33698]
[1777270256824,52.99,77761.8,0.1,0.01217,1e-05,1.33482]
[1777270261858,52.99,77765.85,0.1,0.01223,1e-05,1.34034]
[1777270266894,52.99,77767.99,0.1,0.01226,1e-05,1.34327]
[1777270272936,52.99,77767.98,0.1,0.01226,1e-05,1.34325]
[1777270277971,52.99,77764.71,0.1,0.01221,1e-05,1.33879]
[1777270283006,52.99,77768.88,0.1,0.01227,1e-05,1.34449]
[1777270288041,52.99,77770.19,0.1,0.01229,1e-05,1.34628]
[1777270292070,52.99,77757.95,0.1,0.01209,1e-05,1.32696]
[1777270297104,52.99,77750.06,0.1,0.01198,1e-05,1.3163]
[1777270302139,52.99,77762.08,0.1,0.01215,1e-05,1.33256]
[1777270307176,52.99,77753.08,0.1,0.01203,1e-05,1.32037]
[1777270310207,52.99,77753.2,0.1,0.01203,1e-05,1.32054]
[1777270310227,52.99,77749.24,0.1,0.01197,1e-05,1.3152]
[1777270315231,52.99,77746.8,0.1,0.01194,1e-05,1.31192]
[1777270320266,52.99,77744.46,0.1,0.01191,1e-05,1.30878]
[1777270325300,52.99,77740.05,0.1,0.01184,1e-05,1.30289]
[1777270330335,52.99,77737.38,0.1,0.01181,1e-05,1.29933]
[1777270335371,52.99,77736.88,0.1,0.0118,1e-05,1.29866]
[1777270341413,52.99,77738.76,0.1,0.01183,1e-05,1.30116]
[1777270346450,52.99,77742.88,0.1,0.01188,1e-05,1.30667]
[1777270349941,52.99,77745.06,0.1,0.01191,1e-05,1.30959]
[1777270349943,52.99,77745.06,0.1,0.01191,1e-05,1.30959]
[1777270350478,52.99,77757.7,0.1,0.01209,1e-05,1.32662]
[1777270353254,52.99,77752.11,0.1,0.01199,1e-05,1.31644]
[1777270353499,52.99,77748.76,0.1,0.01194,1e-05,1.31194]
[1777270358533,52.99,77748.55,0.1,0.01194,1e-05,1.31166]
[1777270361931,52.99,77747.67,0.1,0.01193,1e-05,1.31048]
[1777270361964,52.99,77747.67,0.1,0.01193,1e-05,1.31048]
[1777270361966,52.99,77747.67,0.1,0.01193,1e-05,1.31048]
[1777270362562,52.99,77748.25,0.1,0.01193,1e-05,1.31125]
[1777270367597,52.99,77744.35,0.1,0.01188,1e-05,1.30603]
[1777270372632,52.99,77745.02,0.1,0.01189,1e-05,1.30693]
[1777270377668,52.99,77747.03,0.1,0.01192,1e-05,1.30962]
[1777270382703,52.99,77750.37,0.1,0.01196,1e-05,1.3141]
[1777270387737,52.99,77749.16,0.1,0.01195,1e-05,1.31248]
[1777270392772,52.99,77747.69,0.1,0.01193,1e-05,1.3105]
[1777270397808,52.99,77748.96,0.1,0.01194,1e-05,1.31221]
[1777270402844,52.99,77735.52,0.1,0.01176,1e-05,1.29426]
[1777270407879,52.99,77728.88,0.1,0.01167,1e-05,1.28546]
[1777270412913,52.99,77728.8,0.1,0.01164,1e-05,1.28278]
[1777270417452,52.99,77744.82,0.1,0.01186,1e-05,1.30405]
[1777270422985,52.99,77750.23,0.1,0.01194,1e-05,1.3113]
[1777270428022,52.99,77742.66,0.1,0.01183,1e-05,1.30117]
[1777270433056,52.99,77741.83,0.1,0.01182,1e-05,1.30006]
[1777270438091,52.99,77741.9,0.1,0.01182,1e-05,1.30015]
[1777270444135,52.99,77747.27,0.1,0.0119,1e-05,1.30733]
[1777270449170,52.99,77754.43,0.1,0.012,1e-05,1.31695]
[1777270454205,52.99,77753.7,0.1,0.01199,1e-05,1.31596]
[1777270459239,52.99,77748.13,0.1,0.01191,1e-05,1.30848]
[1777270464275,52.99,77747.71,0.1,0.0119,1e-05,1.30792]
[1777270469311,52.99,77750.82,0.1,0.01195,1e-05,1.31209]
[1777270474344,52.99,77751.84,0.1,0.01194,1e-05,1.31084]
[1777270479379,52.99,77752.84,0.1,0.01195,1e-05,1.31219]
[1777270484416,52.99,77755.1,0.1,0.01198,1e-05,1.31522]
[1777270489451,52.99,77753.82,0.1,0.01197,1e-05,1.3135]
[1777270494485,52.99,77750.95,0.1,0.01193,1e-05,1.30965]
[1777270499521,52.99,77749.86,0.1,0.01191,1e-05,1.30819]
[1777270503554,52.99,77737.61,0.1,0.01174,1e-05,1.29185]
[1777270508585,52.99,77737.14,0.1,0.01174,1e-05,1.29123]
[1777270513620,52.99,77729.85,0.1,0.01164,1e-05,1.28158]
[1777270518655,52.99,77726.54,0.1,0.01159,1e-05,1.27723]
[1777270523691,52.99,77723.47,0.1,0.01155,1e-05,1.27319]
[1777270528725,52.99,77715.39,0.1,0.01144,1e-05,1.26263]
[1777270532754,52.99,77708.45,0.1,0.01133,1e-05,1.25108]
[1777270537789,52.99,77707.05,0.1,0.01131,1e-05,1.24927]
[1777270542825,52.99,77714.76,0.1,0.01141,1e-05,1.25926]
[1777270548866,52.99,77713.86,0.1,0.0114,1e-05,1.25809]
[1777270555916,52.99,77713.26,0.1,0.01139,1e-05,1.25731]
[1777270560954,52.99,77716.59,0.1,0.01143,1e-05,1.26164]
[1777270565988,52.99,77715.21,0.1,0.01142,1e-05,1.25985]
[1777270571024,52.99,77713.85,0.1,0.0114,1e-05,1.25808]
[1777270576059,52.99,77713.15,0.1,0.01139,1e-05,1.25717]
[1777270581093,52.99,77713.49,0.1,0.01139,1e-05,1.25761]
[1777270586128,52.99,77717.27,0.1,0.01144,1e-05,1.26253]
[1777270591167,52.99,77725.19,0.1,0.01153,1e-05,1.27032]
[1777270595194,52.99,77738.63,0.1,0.01171,1e-05,1.28802]
[1777270600227,52.99,77733.08,0.1,0.01163,1e-05,1.28069]
[1777270605262,52.99,77727.89,0.1,0.01156,1e-05,1.27386]
[1777270610299,52.99,77738.05,0.1,0.0117,1e-05,1.28725]
[1777270615336,52.99,77734.16,0.1,0.01165,1e-05,1.28211]
[1777270620370,52.99,77735.27,0.1,0.01166,1e-05,1.28358]
[1777270625405,52.99,77742.76,0.1,0.01177,1e-05,1.2935]
[1777270630440,52.99,77741.99,0.1,0.01176,1e-05,1.29248]
[1777270635475,52.99,77742.03,0.1,0.01176,1e-05,1.29253]
[1777270636883,52.99,77742.03,0.1,0.01176,1e-05,1.29253]
[1777270636938,52.99,77751.44,0.1,0.01189,1e-05,1.30508]
[1777270640176,52.99,77754.31,0.1,0.01193,1e-05,1.30892]
[1777270640525,52.99,77761.54,0.1,0.01203,1e-05,1.31865]
[1777270645551,52.99,77754.23,0.1,0.01193,1e-05,1.30882]
[1777270650586,52.99,77758.27,0.1,0.01198,1e-05,1.31424]
[1777270655622,52.99,77753.59,0.1,0.01189,1e-05,1.30534]
[1777270658413,52.99,77753.45,0.1,0.01189,1e-05,1.30516]
[1777270658642,52.99,77753.1,0.1,0.01189,1e-05,1.30469]
[1777270662413,52.99,77754.12,0.1,0.0119,1e-05,1.30605]
[1777270662420,52.99,77754.12,0.1,0.0119,1e-05,1.30605]
[1777270662670,52.99,77752.82,0.1,0.01188,1e-05,1.30431]
[1777270667706,52.99,77753.53,0.1,0.01189,1e-05,1.30526]
[1777270672740,52.99,77758.33,0.1,0.01196,1e-05,1.3117]
[1777270677776,52.99,77757.49,0.1,0.01195,1e-05,1.31057]
[1777270682811,52.99,77767.9,0.1,0.01209,1e-05,1.32462]
[1777270687845,52.99,77771.76,0.1,0.01215,1e-05,1.32985]
[1777270692845,52.99,77778.7,0.1,0.01225,1e-05,1.33931]
[1777270692946,52.99,77777.04,0.1,0.01222,1e-05,1.33704]
[1777270698923,52.99,77779.99,0.1,0.01227,1e-05,1.34107]
[1777270702950,52.99,77790.24,0.1,0.01241,1e-05,1.35516]
[1777270704507,52.99,77790.03,0.1,0.01241,1e-05,1.35487]
[1777270704510,52.99,77790.03,0.1,0.01241,1e-05,1.35487]
[1777270704966,52.99,77790.37,0.1,0.01241,1e-05,1.35533]
[1777270710003,52.99,77782.07,0.1,0.0123,1e-05,1.34392]
[1777270715036,52.99,77787.18,0.1,0.01234,1e-05,1.34827]
[1777270720069,52.99,77786.35,0.1,0.01233,1e-05,1.34713]
[1777270725105,52.99,77788.58,0.1,0.01237,1e-05,1.35019]
[1777270730140,52.99,77789.38,0.1,0.01238,1e-05,1.35129]
[1777270737189,52.99,77792.36,0.1,0.01242,1e-05,1.3554]
[1777270742224,52.99,77795.06,0.1,0.01246,1e-05,1.35913]
[1777270747261,52.99,77781.46,0.1,0.01226,1e-05,1.34042]
[1777270752294,52.99,77782.44,0.1,0.01228,1e-05,1.34176]
[1777270757330,52.99,77790.92,0.1,0.0124,1e-05,1.35341]
[1777270762368,52.99,77796.83,0.1,0.01248,1e-05,1.36158]
[1777270763375,52.99,77810.59,0.1,0.01268,1e-05,1.38074]
[1777270768410,52.99,77814.55,0.1,0.01274,1e-05,1.3863]
[1777270773445,52.99,77816.2,0.1,0.01274,1e-05,1.38589]
[1777270780033,52.99,77813.6,0.1,0.0127,1e-05,1.38224]
[1777270785530,52.99,77825.92,0.1,0.01289,1e-05,1.3996]
[1777270787544,52.99,77840.14,0.1,0.0131,2e-05,1.41985]
[1777270792579,52.99,77849.08,0.1,0.01324,2e-05,1.43269]
[1777270797613,52.99,77848.22,0.1,0.01322,2e-05,1.43145]
[1777270802193,52.99,77830.48,0.1,0.01296,1e-05,1.40607]
[1777270804664,52.99,77813.28,0.1,0.0127,1e-05,1.38179]
[1777270809702,52.99,77813.16,0.1,0.0127,1e-05,1.38162]
[1777270814734,52.99,77818.82,0.1,0.01278,1e-05,1.38957]
[1777270819771,52.99,77823.56,0.1,0.01285,1e-05,1.39626]
[1777270824804,52.99,77827.5,0.1,0.01291,1e-05,1.40184]
[1777270830903,52.99,77830.76,0.1,0.01296,1e-05,1.40646]
[1777270835939,52.99,77829.01,0.1,0.01291,1e-05,1.40123]
[1777270840973,52.99,77820.43,0.1,0.01278,1e-05,1.38911]
[1777270846009,52.99,77821.63,0.1,0.0128,1e-05,1.3908]
[1777270851239,52.99,77825.9,0.1,0.01286,1e-05,1.39683]
[1777270851243,52.99,77831.23,0.1,0.01294,1e-05,1.40438]
[1777270857085,52.99,77836.42,0.1,0.01302,2e-05,1.41177]
[1777270862120,52.99,77838.47,0.1,0.01305,2e-05,1.41469]
[1777270867155,52.99,77837.71,0.1,0.01304,2e-05,1.41361]
[1777270872190,52.99,77836.91,0.1,0.01303,2e-05,1.41246]
[1777270877226,52.99,77833.15,0.1,0.01297,1e-05,1.40711]
[1777270882261,52.99,77834.8,0.1,0.013,1e-05,1.40946]
[1777270887296,52.99,77834.82,0.1,0.013,1e-05,1.40949]
[1777270892330,52.99,77837.87,0.1,0.01302,2e-05,1.41107]
[1777270897367,52.99,77841.34,0.1,0.01307,2e-05,1.41603]
[1777270902400,52.99,77843.27,0.1,0.0131,2e-05,1.41879]
[1777270908443,52.99,77843.98,0.1,0.01311,2e-05,1.41981]
[1777270912470,52.99,77856.06,0.1,0.01329,2e-05,1.4372]
[1777270917506,52.99,77850.9,0.1,0.01321,2e-05,1.42975]
[1777270922543,52.99,77852.26,0.1,0.01323,2e-05,1.43171]
[1777270924848,52.99,77854.63,0.1,0.01327,2e-05,1.43513]
[1777270924949,52.99,77861.38,0.1,0.01337,2e-05,1.44491]
[1777270930596,52.99,77856.65,0.1,0.0133,2e-05,1.43805]
[1777270935631,52.99,77853.9,0.1,0.01326,2e-05,1.43407]
[1777270940667,52.99,77855.83,0.1,0.01329,2e-05,1.43686]
[1777270945701,52.99,77855.55,0.1,0.01328,2e-05,1.43646]
[1777270950736,52.99,77854.19,0.1,0.01326,2e-05,1.43449]
[1777270955771,52.99,77853.51,0.1,0.01323,2e-05,1.43072]
[1777270960809,52.99,77854.22,0.1,0.01324,2e-05,1.43175]
[1777270965844,52.99,77848.63,0.1,0.01315,2e-05,1.4237]
[1777270970887,52.99,77845.76,0.1,0.01311,2e-05,1.41958]
[1777270975914,52.99,77843.91,0.1,0.01308,2e-05,1.41693]
[1777270981957,52.99,77842.15,0.1,0.01306,2e-05,1.41442]
[1777270986991,52.99,77841.22,0.1,0.01304,2e-05,1.41309]
[1777270993033,52.99,77843.9,0.1,0.01308,2e-05,1.41692]
[1777270998068,52.99,77844.55,0.1,0.01309,2e-05,1.41785]
[1777271003103,52.99,77849.04,0.1,0.01316,2e-05,1.42429]
[1777271008138,52.99,77849.54,0.1,0.01317,2e-05,1.42501]
[1777271013175,52.99,77852.55,0.1,0.01319,2e-05,1.42655]
[1777271018209,52.99,77845.43,0.1,0.01308,2e-05,1.41634]
[1777271023245,52.99,77846.47,0.1,0.0131,2e-05,1.41783]
[1777271028280,52.99,77846.67,0.1,0.0131,2e-05,1.41811]
[1777271033314,52.99,77849.2,0.1,0.01314,2e-05,1.42174]
[1777271038349,52.99,77854.86,0.1,0.01322,2e-05,1.42988]
[1777271043385,52.99,77857.38,0.1,0.01326,2e-05,1.43352]
[1777271048419,52.99,77855.5,0.1,0.01323,2e-05,1.4308]
[1777271053458,52.99,77855.76,0.1,0.01324,2e-05,1.43118]
[1777271058489,52.99,77862.83,0.1,0.01335,2e-05,1.4414]
[1777271064532,52.99,77869.05,0.1,0.01344,2e-05,1.45045]
[1777271069566,52.99,77873.34,0.1,0.01351,2e-05,1.45671]
[1777271075101,52.99,77877.76,0.1,0.01355,2e-05,1.46036]
[1777271080644,52.99,77879.5,0.1,0.01358,2e-05,1.46291]
[1777271085685,52.99,77881.25,0.1,0.01361,2e-05,1.46548]
[1777271090716,52.99,77879.08,0.1,0.01357,2e-05,1.46229]
[1777271095242,52.99,77857.65,0.1,0.01324,2e-05,1.43111]
[1777271100783,52.99,77849.95,0.1,0.01312,2e-05,1.42004]
[1777271105315,52.99,77830.22,0.1,0.01283,1e-05,1.39197]
[1777271109847,52.99,77815.6,0.1,0.01261,1e-05,1.37146]
[1777271115385,52.99,77819.1,0.1,0.01266,1e-05,1.37635]
[1777271120923,52.99,77815.55,0.1,0.01261,1e-05,1.37139]
[1777271126965,52.99,77815.3,0.1,0.01261,1e-05,1.37104]
[1777271132001,52.99,77807.06,0.1,0.01247,1e-05,1.35689]
[1777271137038,52.99,77807.54,0.1,0.01247,1e-05,1.35755]
[1777271142087,52.99,77805.87,0.1,0.01245,1e-05,1.35524]
[1777271144087,52.99,77793.25,0.1,0.01227,1e-05,1.33789]
[1777271149123,52.99,77798.68,0.1,0.01234,1e-05,1.34534]
[1777271154156,52.99,77810.65,0.1,0.01252,1e-05,1.36186]
[1777271159194,52.99,77815.81,0.1,0.01259,1e-05,1.36904]
[1777271164229,52.99,77812.96,0.1,0.01255,1e-05,1.36507]
[1777271169263,52.99,77815.64,0.1,0.01259,1e-05,1.3688]
[1777271174298,52.99,77817.74,0.1,0.01262,1e-05,1.37173]
[1777271179334,52.99,77821.37,0.1,0.01267,1e-05,1.3768]
[1777271184369,52.99,77825.53,0.1,0.01274,1e-05,1.38263]
[1777271189404,52.99,77829.53,0.1,0.01279,1e-05,1.38826]
[1777271194439,52.99,77830.77,0.1,0.01279,1e-05,1.38727]
[1777271201596,52.99,77834.6,0.1,0.01285,1e-05,1.39267]
[1777271206633,52.99,77837.05,0.1,0.01288,1e-05,1.39614]
[1777271211680,52.99,77838.85,0.1,0.01291,1e-05,1.39869]
[1777271216713,52.99,77839.48,0.1,0.01292,1e-05,1.39958]
[1777271221753,52.99,77838.49,0.1,0.0129,1e-05,1.39818]
[1777271226785,52.99,77837.3,0.1,0.01289,1e-05,1.39649]
[1777271231821,52.99,77837.25,0.1,0.01288,1e-05,1.39642]
[1777271236855,52.99,77837.73,0.1,0.01289,1e-05,1.3971]
[1777271241890,52.99,77834.49,0.1,0.01284,1e-05,1.39252]
[1777271246925,52.99,77831.89,0.1,0.01281,1e-05,1.38885]
[1777271251961,52.99,77829.5,0.1,0.01275,1e-05,1.38275]
[1777271256995,52.99,77826.43,0.1,0.0127,1e-05,1.37844]
[1777271262031,52.99,77810.88,0.1,0.01247,1e-05,1.35678]
[1777271267065,52.99,77801.49,0.1,0.01234,1e-05,1.34384]
[1777271272100,52.99,77804.14,0.1,0.01238,1e-05,1.34748]
[1777271277135,52.99,77803.97,0.1,0.01237,1e-05,1.34725]
[1777271282173,52.99,77799.0,0.1,0.0123,1e-05,1.34042]
[1777271287205,52.99,77799.35,0.1,0.01231,1e-05,1.3409]
[1777271293249,52.99,77800.22,0.1,0.01232,1e-05,1.34209]
[1777271298282,52.99,77802.84,0.1,0.01236,1e-05,1.34569]
[1777271303317,52.99,77802.69,0.1,0.01235,1e-05,1.34549]
[1777271310750,52.99,77802.9,0.1,0.01236,1e-05,1.34577]
[1777271312386,52.99,77789.31,0.1,0.01214,1e-05,1.32453]
[1777271317420,52.99,77781.42,0.1,0.01203,1e-05,1.31385]
[1777271322455,52.99,77782.04,0.1,0.01204,1e-05,1.31469]
[1777271327490,52.99,77782.23,0.1,0.01204,1e-05,1.31495]
[1777271332524,52.99,77773.34,0.1,0.01192,1e-05,1.30298]
[1777271337559,52.99,77775.92,0.1,0.01195,1e-05,1.30645]
[1777271342597,52.99,77778.18,0.1,0.01198,1e-05,1.30949]
[1777271347630,52.99,77770.26,0.1,0.01187,1e-05,1.29886]
[1777271352665,52.99,77763.24,0.1,0.01177,1e-05,1.2895]
[1777271357699,52.99,77767.58,0.1,0.01183,1e-05,1.29528]
[1777271362734,52.99,77768.42,0.1,0.01185,1e-05,1.2964]
[1777271367769,52.99,77768.1,0.1,0.01184,1e-05,1.29597]
[1777271372806,52.99,77767.32,0.1,0.01181,1e-05,1.29232]
[1777271377840,52.99,77762.37,0.1,0.01174,1e-05,1.28574]
[1777271382876,52.99,77762.55,0.1,0.01174,1e-05,1.28598]
[1777271387910,52.99,77762.38,0.1,0.01174,1e-05,1.28575]
[1777271392946,52.99,77762.46,0.1,0.01174,1e-05,1.28586]
[1777271393951,52.99,77750.19,0.1,0.01157,1e-05,1.26966]
[1777271398987,52.99,77745.94,0.1,0.01152,1e-05,1.26409]
[1777271404025,52.99,77730.78,0.1,0.01131,1e-05,1.24437]
[1777271408060,52.99,77714.98,0.1,0.0111,1e-05,1.22408]
[1777271413095,52.99,77712.45,0.1,0.01107,1e-05,1.22086]
[1777271418130,52.99,77701.41,0.1,0.01092,1e-05,1.20687]
[1777271424179,52.99,77698.39,0.1,0.01089,1e-05,1.20307]
[1777271429213,52.99,77686.83,0.1,0.01074,1e-05,1.1886]
[1777271434248,52.99,77684.63,0.1,0.01069,1e-05,1.18339]
[1777271439283,52.99,77683.97,0.1,0.01068,1e-05,1.18257]
[1777271444319,52.99,77686.82,0.1,0.01072,1e-05,1.18612]
[1777271446785,52.99,77672.18,0.1,0.01053,1e-05,1.16802]
[1777271449358,52.99,77659.48,0.1,0.01037,1e-05,1.15249]
[1777271454391,52.99,77659.42,0.1,0.01037,1e-05,1.15242]
[1777271459426,52.99,77646.88,0.1,0.01022,1e-05,1.13726]
[1777271464460,52.99,77647.91,0.1,0.01023,1e-05,1.1385]
[1777271466933,52.99,77634.66,0.1,0.01007,1e-05,1.12264]
[1777271472525,52.99,77624.1,0.1,0.00994,1e-05,1.11013]
[1777271477559,52.99,77610.43,0.1,0.00978,1e-05,1.0941]
[1777271480601,52.99,77596.87,0.1,0.00962,1e-05,1.07838]
[1777271485617,52.99,77591.54,0.1,0.00956,1e-05,1.07226]
[1777271490653,52.99,77591.39,0.1,0.00956,1e-05,1.07209]
[1777271495718,52.99,77576.37,0.1,0.00937,1e-05,1.0527]
[1777271496708,52.99,77561.62,0.1,0.0092,1e-05,1.03614]
[1777271497719,52.99,77547.02,0.1,0.00904,1e-05,1.01996]
[1777271499738,52.99,77527.7,0.1,0.00883,1e-05,0.99886]
[1777271503767,52.99,77510.2,0.1,0.00864,1e-05,0.98005]
[1777271505779,52.99,77494.16,0.1,0.00847,1e-05,0.96307]
[1777271510814,52.99,77485.89,0.1,0.00839,1e-05,0.95441]
[1777271512829,52.99,77498.53,0.1,0.00852,1e-05,0.96768]
[1777271516859,52.99,77512.48,0.1,0.00866,1e-05,0.98249]
[1777271518875,52.99,77500.17,0.1,0.00853,1e-05,0.96941]
[1777271520887,52.99,77513.13,0.1,0.00867,1e-05,0.98318]
[1777271522901,52.99,77489.38,0.1,0.00842,1e-05,0.95806]
[1777271527938,52.99,77479.92,0.1,0.00832,1e-05,0.9482]
[1777271532975,52.99,77519.08,0.1,0.00873,1e-05,0.98956]
[1777271538011,52.99,77518.19,0.1,0.00872,1e-05,0.9886]
[1777271543046,52.99,77545.92,0.1,0.00902,1e-05,1.01875]
[1777271548088,52.99,77537.66,0.1,0.00893,1e-05,1.00969]
[1777271553570,52.99,77549.81,0.1,0.00905,1e-05,1.02081]
[1777271559164,52.99,77547.4,0.1,0.00902,1e-05,1.01816]
[1777271564209,52.99,77548.9,0.1,0.00904,1e-05,1.01981]
[1777271569245,52.99,77547.56,0.1,0.00902,1e-05,1.01833]
[1777271576308,52.99,77549.34,0.1,0.00904,1e-05,1.02029]
[1777271581344,52.99,77570.19,0.1,0.00928,1e-05,1.04348]
[1777271586380,52.99,77580.7,0.1,0.00939,1e-05,1.05533]
[1777271591414,52.99,77572.93,0.1,0.00931,1e-05,1.04656]
[1777271593849,52.99,77585.71,0.1,0.00945,1e-05,1.06102]
[1777271597459,52.99,77598.36,0.1,0.0096,1e-05,1.07548]
[1777271601486,52.99,77610.9,0.1,0.00974,1e-05,1.08999]
[1777271606522,52.99,77617.09,0.1,0.00982,1e-05,1.0972]
[1777271608536,52.99,77604.6,0.1,0.00967,1e-05,1.08268]
[1777271611555,52.99,77597.02,0.1,0.00956,1e-05,1.07164]
[1777271616591,52.99,77588.75,0.1,0.00947,1e-05,1.06219]
[1777271621626,52.99,77590.37,0.1,0.00949,1e-05,1.06403]
[1777271626662,52.99,77601.85,0.1,0.00962,1e-05,1.07719]
[1777271630690,52.99,77614.55,0.1,0.00977,1e-05,1.0919]
[1777271635725,52.99,77617.61,0.1,0.0098,1e-05,1.09547]
[1777271640760,52.99,77614.63,0.1,0.00977,1e-05,1.092]
[1777271645796,52.99,77618.03,0.1,0.00981,1e-05,1.09596]
[1777271650831,52.99,77619.5,0.1,0.00983,1e-05,1.09768]
[1777271654857,52.99,77606.15,0.1,0.00967,1e-05,1.08216]
[1777271659893,52.99,77609.93,0.1,0.00971,1e-05,1.08653]
[1777271662914,52.99,77624.22,0.1,0.00988,1e-05,1.10321]
[1777271667949,52.99,77625.18,0.1,0.00989,1e-05,1.10434]
[1777271672985,52.99,77629.49,0.1,0.00992,1e-05,1.10706]
[1777271678020,52.99,77621.51,0.1,0.00983,1e-05,1.09769]
[1777271683062,52.99,77619.75,0.1,0.00981,1e-05,1.09563]
[1777271688100,52.99,77617.97,0.1,0.00979,1e-05,1.09355]
[1777271693135,52.99,77616.02,0.1,0.00976,1e-05,1.09128]
[1777271698172,52.99,77613.54,0.1,0.00973,1e-05,1.0884]
[1777271703210,52.99,77582.49,0.1,0.00938,1e-05,1.0528]
[1777271706233,52.99,77598.62,0.1,0.00956,1e-05,1.07117]
[1777271711268,52.99,77594.63,0.1,0.00951,1e-05,1.06661]
[1777271716303,52.99,77588.11,0.1,0.00944,1e-05,1.05917]
[1777271721338,52.99,77589.44,0.1,0.00946,1e-05,1.06069]
[1777271726373,52.99,77599.64,0.1,0.00957,1e-05,1.07234]
[1777271731409,52.99,77611.53,0.1,0.00969,1e-05,1.08374]
[1777271734844,52.99,77625.09,0.1,0.00985,1e-05,1.09954]
[1777271740472,52.99,77632.69,0.1,0.00994,1e-05,1.10847]
[1777271745506,52.99,77632.18,0.1,0.00994,1e-05,1.10787]
[1777271750541,52.99,77634.53,0.1,0.00996,1e-05,1.11064]
[1777271755576,52.99,77639.02,0.1,0.01002,1e-05,1.11596]
[1777271760613,52.99,77643.17,0.1,0.01007,1e-05,1.12089]
[1777271765648,52.99,77635.28,0.1,0.00997,1e-05,1.11153]
[1777271770683,52.99,77633.56,0.1,0.00995,1e-05,1.1095]
[1777271775717,52.99,77632.77,0.1,0.00994,1e-05,1.10856]
[1777271780753,52.99,77633.53,0.1,0.00995,1e-05,1.10946]
[1777271785787,52.99,77634.39,0.1,0.00996,1e-05,1.11048]
[1777271790824,52.99,77629.96,0.1,0.00991,1e-05,1.10525]
[1777271795860,52.99,77620.54,0.1,0.00978,1e-05,1.09188]
[1777271796866,52.99,77605.43,0.1,0.0096,1e-05,1.07438]
[1777271800330,52.99,77588.71,0.1,0.00941,1e-05,1.05529]
[1777271805928,52.99,77594.66,0.1,0.00948,1e-05,1.06205]
[1777271809956,52.99,77609.1,0.1,0.00964,1e-05,1.07861]
[1777271814992,52.99,77610.53,0.1,0.00966,1e-05,1.08026]
[1777271820027,52.99,77609.28,0.1,0.00964,1e-05,1.07882]
[1777271825062,52.99,77600.83,0.1,0.00955,1e-05,1.0691]
[1777271830096,52.99,77608.64,0.1,0.00964,1e-05,1.07808]
[1777271835131,52.99,77605.23,0.1,0.0096,1e-05,1.07415]
[1777271840167,52.99,77606.16,0.1,0.00961,1e-05,1.07522]
[1777271845201,52.99,77605.61,0.1,0.0096,1e-05,1.07459]
[1777271850242,52.99,77623.81,0.1,0.00982,1e-05,1.09569]
[1777271855279,52.99,77609.13,0.1,0.00962,1e-05,1.07633]
[1777271860312,52.99,77614.3,0.1,0.00968,1e-05,1.0823]
[1777271865347,52.99,77616.21,0.1,0.00971,1e-05,1.08451]
[1777271870381,52.99,77617.28,0.1,0.00972,1e-05,1.08575]
[1777271875417,52.99,77615.93,0.1,0.0097,1e-05,1.08419]
[1777271880895,52.99,77615.84,0.1,0.0097,1e-05,1.08408]
[1777271884480,52.99,77603.37,0.1,0.00956,1e-05,1.06971]
[1777271889517,52.99,77605.65,0.1,0.00958,1e-05,1.07233]
[1777271895559,52.99,77600.7,0.1,0.00953,1e-05,1.06665]
[1777271901035,52.99,77606.42,0.1,0.00959,1e-05,1.07321]
[1777271903622,52.99,77620.87,0.1,0.00976,1e-05,1.08993]
[1777271908656,52.99,77628.29,0.1,0.00985,1e-05,1.09859]
[1777271913692,52.99,77640.0,0.1,0.00997,1e-05,1.11001]
[1777271918727,52.99,77635.49,0.1,0.00991,1e-05,1.10469]
[1777271923761,52.99,77638.93,0.1,0.00995,1e-05,1.10875]
[1777271928798,52.99,77635.43,0.1,0.00991,1e-05,1.10462]
[1777271933832,52.99,77635.74,0.1,0.00992,1e-05,1.10499]
[1777271938869,52.99,77635.2,0.1,0.00991,1e-05,1.10435]
[1777271943904,52.99,77631.44,0.1,0.00987,1e-05,1.09993]
[1777271946925,52.99,77619.15,0.1,0.00972,1e-05,1.08559]
[1777271951960,52.99,77616.0,0.1,0.00968,1e-05,1.08194]
[1777271956997,52.99,77613.4,0.1,0.00965,1e-05,1.07894]
[1777271962030,52.99,77615.04,0.1,0.00967,1e-05,1.08083]
[1777271967065,52.99,77614.64,0.1,0.00967,1e-05,1.08037]
[1777271971535,52.99,77599.96,0.1,0.00948,1e-05,1.06121]
[1777271977138,52.99,77593.64,0.1,0.0094,1e-05,1.05403]
[1777271982172,52.99,77592.6,0.1,0.00939,1e-05,1.05285]
[1777271987208,52.99,77605.27,0.1,0.00954,1e-05,1.06728]
[1777271992242,52.99,77601.36,0.1,0.00949,1e-05,1.06281]
[1777271997278,52.99,77599.1,0.1,0.00947,1e-05,1.06023]
[1777272002314,52.99,77597.4,0.1,0.00945,1e-05,1.0583]
[1777272007348,52.99,77589.5,0.1,0.00936,1e-05,1.04935]
[1777272012383,52.99,77593.74,0.1,0.00941,1e-05,1.05414]
[1777272017418,52.99,77600.29,0.1,0.00948,1e-05,1.06159]
[1777272022459,52.99,77601.08,0.1,0.00949,1e-05,1.06249]
[1777272027488,52.99,77606.21,0.1,0.00955,1e-05,1.06835]
[1777272032525,52.99,77605.33,0.1,0.00952,1e-05,1.06504]
[1777272037559,52.99,77619.53,0.1,0.00968,1e-05,1.08138]
[1777272042593,52.99,77626.97,0.1,0.00977,1e-05,1.09002]
[1777272047630,52.99,77633.34,0.1,0.00985,1e-05,1.09746]
[1777272052665,52.99,77629.74,0.1,0.0098,1e-05,1.09325]
[1777272058707,52.99,77633.2,0.1,0.00985,1e-05,1.0973]
[1777272063742,52.99,77631.94,0.1,0.00983,1e-05,1.09582]
[1777272065763,52.99,77611.83,0.1,0.00959,1e-05,1.0725]
[1777272070793,52.99,77608.03,0.1,0.00955,1e-05,1.06813]
[1777272075829,52.99,77609.31,0.1,0.00956,1e-05,1.0696]
[1777272082316,52.99,77607.72,0.1,0.00955,1e-05,1.06778]
[1777272087910,52.99,77608.06,0.1,0.00955,1e-05,1.06817]
[1777272092945,52.99,77612.43,0.1,0.00958,1e-05,1.07087]
[1777272097981,52.99,77614.11,0.1,0.0096,1e-05,1.07281]
[1777272103016,52.99,77609.25,0.1,0.00954,1e-05,1.06723]
[1777272109057,52.99,77608.88,0.1,0.00954,1e-05,1.0668]
[1777272114093,52.99,77607.98,0.1,0.00953,1e-05,1.06577]
[1777272119128,52.99,77607.16,0.1,0.00952,1e-05,1.06483]
[1777272124163,52.99,77606.83,0.1,0.00952,1e-05,1.06446]
[1777272129197,52.99,77615.53,0.1,0.00962,1e-05,1.07444]
[1777272134234,52.99,77615.6,0.1,0.00962,1e-05,1.07452]
[1777272139269,52.99,77611.56,0.1,0.00957,1e-05,1.06988]
[1777272144305,52.99,77613.84,0.1,0.0096,1e-05,1.07249]
[1777272150345,52.99,77613.39,0.1,0.00959,1e-05,1.07198]
[1777272156387,52.99,77612.37,0.1,0.00956,1e-05,1.06849]
[1777272161422,52.99,77613.31,0.1,0.00957,1e-05,1.06957]
[1777272170937,52.99,77620.48,0.1,0.00965,1e-05,1.07783]
[1777272176527,52.99,77621.92,0.1,0.00967,1e-05,1.07949]
[1777272180555,52.99,77609.55,0.1,0.00953,1e-05,1.06526]
[1777272185591,52.99,77608.77,0.1,0.00952,1e-05,1.06437]
[1777272190625,52.99,77608.31,0.1,0.00951,1e-05,1.06385]
[1777272196669,52.99,77606.28,0.1,0.00949,1e-05,1.06153]
[1777272201709,52.99,77605.02,0.1,0.00948,1e-05,1.06009]
[1777272206740,52.99,77601.39,0.1,0.00943,1e-05,1.05596]
[1777272211775,52.99,77602.37,0.1,0.00943,1e-05,1.05479]
[1777272216811,52.99,77607.01,0.1,0.00948,1e-05,1.06006]
[1777272221845,52.99,77611.13,0.1,0.00953,1e-05,1.06477]
[1777272226883,52.99,77612.29,0.1,0.00954,1e-05,1.0661]
[1777272231920,52.99,77613.06,0.1,0.00955,1e-05,1.06698]
[1777272236955,52.99,77614.46,0.1,0.00956,1e-05,1.06858]
[1777272241991,52.99,77608.96,0.1,0.0095,1e-05,1.06229]
[1777272247026,52.99,77608.75,0.1,0.0095,1e-05,1.06205]
[1777272252061,52.99,77606.74,0.1,0.00948,1e-05,1.05976]
[1777272257095,52.99,77609.73,0.1,0.00951,1e-05,1.06317]
[1777272262130,52.99,77610.34,0.1,0.00952,1e-05,1.06386]
[1777272267173,52.99,77612.6,0.1,0.00954,1e-05,1.06645]
[1777272273215,52.99,77613.89,0.1,0.00954,1e-05,1.06562]
[1777272278251,52.99,77613.71,0.1,0.00954,1e-05,1.06541]
[1777272283289,52.99,77615.15,0.1,0.00955,1e-05,1.06706]
[1777272289328,52.99,77615.67,0.1,0.00956,1e-05,1.06766]
[1777272294364,52.99,77616.46,0.1,0.00957,1e-05,1.06857]
[1777272299398,52.99,77616.76,0.1,0.00957,1e-05,1.06891]
[1777272304433,52.99,77609.73,0.1,0.00949,1e-05,1.06087]
[1777272309469,52.99,77608.82,0.1,0.00948,1e-05,1.05983]
[1777272314503,52.99,77608.45,0.1,0.00948,1e-05,1.05941]
[1777272319546,52.99,77609.36,0.1,0.00949,1e-05,1.06044]
[1777272324574,52.99,77621.82,0.1,0.00963,1e-05,1.07473]
[1777272329609,52.99,77625.84,0.1,0.00968,1e-05,1.07937]
[1777272334644,52.99,77629.69,0.1,0.0097,1e-05,1.0815]
[1777272336657,52.99,77616.63,0.1,0.00955,1e-05,1.06645]
[1777272341692,52.99,77617.7,0.1,0.00956,1e-05,1.06768]
[1777272346729,52.99,77617.37,0.1,0.00956,1e-05,1.0673]
[1777272351762,52.99,77621.94,0.1,0.00961,1e-05,1.07255]
[1777272355791,52.99,77637.13,0.1,0.00979,1e-05,1.09015]
[1777272360826,52.99,77639.85,0.1,0.00982,1e-05,1.09333]
[1777272363847,52.99,77656.21,0.1,0.01002,1e-05,1.11259]
[1777272368881,52.99,77653.96,0.1,0.00999,1e-05,1.10993]
[1777272373916,52.99,77656.16,0.1,0.01002,1e-05,1.11253]
[1777272378952,52.99,77658.19,0.1,0.01004,1e-05,1.11494]
[1777272383986,52.99,77665.93,0.1,0.01014,1e-05,1.12417]
[1777272389021,52.99,77668.73,0.1,0.01017,1e-05,1.12752]
[1777272394505,52.99,77682.8,0.1,0.01032,1e-05,1.14206]
[1777272397086,52.99,77702.31,0.1,0.01057,1e-05,1.1659]
[1777272398094,52.99,77714.87,0.1,0.01073,1e-05,1.18145]
[1777272401552,52.99,77697.04,0.1,0.0105,1e-05,1.15942]
[1777272407157,52.99,77685.19,0.1,0.01035,1e-05,1.14496]
[1777272412194,52.99,77681.48,0.1,0.01031,1e-05,1.14046]
[1777272417228,52.99,77682.74,0.1,0.01032,1e-05,1.14199]
[1777272422263,52.99,77685.19,0.1,0.01035,1e-05,1.14496]
[1777272427297,52.99,77683.74,0.1,0.01033,1e-05,1.1432]
[1777272432332,52.99,77684.38,0.1,0.01034,1e-05,1.14398]
[1777272437367,52.99,77688.01,0.1,0.01039,1e-05,1.14839]
[1777272442402,52.99,77685.75,0.1,0.01036,1e-05,1.14564]
[1777272443411,52.99,77668.73,0.1,0.01015,1e-05,1.12512]
[1777272448445,52.99,77668.75,0.1,0.01015,1e-05,1.12514]
[1777272453481,52.99,77662.36,0.1,0.01005,1e-05,1.11513]
[1777272458514,52.99,77661.4,0.1,0.01004,1e-05,1.11399]
[1777272463551,52.99,77662.05,0.1,0.01005,1e-05,1.11476]
[1777272469593,52.99,77665.26,0.1,0.01009,1e-05,1.11858]
[1777272474627,52.99,77666.63,0.1,0.0101,1e-05,1.12021]
[1777272479662,52.99,77667.87,0.1,0.01012,1e-05,1.12169]
[1777272485705,52.99,77663.98,0.1,0.01007,1e-05,1.11706]
[1777272490739,52.99,77662.3,0.1,0.01005,1e-05,1.11506]
[1777272495774,52.99,77660.74,0.1,0.01003,1e-05,1.11321]
[1777272500817,52.99,77652.74,0.1,0.00994,1e-05,1.10374]
[1777272505852,52.99,77651.91,0.1,0.00993,1e-05,1.10276]
[1777272508889,52.99,77635.45,0.1,0.00973,1e-05,1.08351]
[1777272513926,52.99,77634.04,0.1,0.00969,1e-05,1.07954]
[1777272518960,52.99,77632.02,0.1,0.00967,1e-05,1.0772]
[1777272523994,52.99,77634.01,0.1,0.00969,1e-05,1.07951]
[1777272527015,52.99,77654.3,0.1,0.00993,1e-05,1.10321]
[1777272532052,52.99,77653.66,0.1,0.00993,1e-05,1.10246]
[1777272537085,52.99,77658.0,0.1,0.00998,1e-05,1.10758]
[1777272542121,52.99,77659.05,0.1,0.00999,1e-05,1.10882]
[1777272547155,52.99,77666.57,0.1,0.01008,1e-05,1.11775]
[1777272549169,52.99,77682.65,0.1,0.01028,1e-05,1.13704]
[1777272554205,52.99,77677.89,0.1,0.01022,1e-05,1.1313]
[1777272559240,52.99,77677.64,0.1,0.01022,1e-05,1.131]
[1777272564276,52.99,77678.39,0.1,0.01023,1e-05,1.1319]
[1777272569310,52.99,77678.9,0.1,0.01023,1e-05,1.13252]
[1777272575356,52.99,77678.73,0.1,0.01021,1e-05,1.1299]
[1777272577369,52.99,77694.98,0.1,0.01041,1e-05,1.14957]
[1777272582401,52.99,77701.0,0.1,0.01049,1e-05,1.15692]
[1777272587436,52.99,77703.2,0.1,0.01051,1e-05,1.15962]
[1777272592472,52.99,77705.35,0.1,0.01054,1e-05,1.16226]
[1777272597506,52.99,77710.09,0.1,0.0106,1e-05,1.1681]
[1777272602542,52.99,77711.79,0.1,0.01062,1e-05,1.1702]
[1777272604556,52.99,77696.46,0.1,0.01043,1e-05,1.15137]
[1777272609592,52.99,77704.26,0.1,0.01053,1e-05,1.16092]
[1777272614628,52.99,77702.26,0.1,0.0105,1e-05,1.15847]
[1777272619663,52.99,77703.57,0.1,0.01052,1e-05,1.16008]
[1777272624698,52.99,77704.63,0.1,0.01053,1e-05,1.16138]
[1777272629732,52.99,77710.14,0.1,0.0106,1e-05,1.16816]
[1777272634767,52.99,77709.61,0.1,0.01057,1e-05,1.16505]
[1777272639803,52.99,77713.38,0.1,0.01062,1e-05,1.1697]
[1777272644838,52.99,77714.66,0.1,0.01064,1e-05,1.17128]
[1777272649874,52.99,77715.8,0.1,0.01065,1e-05,1.17269]
[1777272654907,52.99,77716.09,0.1,0.01066,1e-05,1.17305]
[1777272659944,52.99,77717.33,0.1,0.01067,1e-05,1.17459]
[1777272663972,52.99,77702.87,0.1,0.01049,1e-05,1.15676]
[1777272667999,52.99,77688.81,0.1,0.01031,1e-05,1.13964]
[1777272670014,52.99,77673.58,0.1,0.01013,1e-05,1.12132]
[1777272676056,52.99,77663.63,0.1,0.01,1e-05,1.10949]
[1777272682524,52.99,77662.86,0.1,0.00999,1e-05,1.10857]
[1777272688141,52.99,77659.96,0.1,0.00996,1e-05,1.10515]
[1777272694184,52.99,77659.05,0.1,0.00993,1e-05,1.1017]
[1777272699218,52.99,77663.64,0.1,0.00998,1e-05,1.10712]
[1777272704253,52.99,77666.15,0.1,0.01001,1e-05,1.11009]
[1777272709288,52.99,77667.08,0.1,0.01003,1e-05,1.11119]
[1777272714325,52.99,77665.99,0.1,0.01001,1e-05,1.1099]
[1777272719358,52.99,77665.96,0.1,0.01001,1e-05,1.10987]
[1777272724395,52.99,77663.32,0.1,0.00998,1e-05,1.10674]
[1777272729429,52.99,77658.98,0.1,0.00993,1e-05,1.10162]
[1777272734463,52.99,77658.65,0.1,0.00992,1e-05,1.10123]
[1777272739499,52.99,77673.85,0.1,0.01011,1e-05,1.11925]
[1777272744534,52.99,77676.4,0.1,0.01014,1e-05,1.1223]
[1777272749568,52.99,77672.81,0.1,0.01009,1e-05,1.11801]
[1777272754604,52.99,77669.64,0.1,0.01004,1e-05,1.11185]
[1777272759638,52.99,77664.0,0.1,0.00997,1e-05,1.10517]
[1777272764675,52.99,77669.48,0.1,0.01003,1e-05,1.11166]
[1777272769708,52.99,77675.09,0.1,0.0101,1e-05,1.11833]
[1777272774747,52.99,77675.82,0.1,0.01011,1e-05,1.1192]
[1777272779781,52.99,77675.57,0.1,0.01011,1e-05,1.1189]
[1777272784816,52.99,77676.89,0.1,0.01012,1e-05,1.12048]
[1777272790858,52.99,77686.93,0.1,0.01025,1e-05,1.13253]
[1777272795893,52.99,77685.78,0.1,0.01023,1e-05,1.13114]
[1777272801935,52.99,77684.23,0.1,0.01021,1e-05,1.12928]
[1777272804956,52.99,77696.46,0.1,0.01037,1e-05,1.14406]
[1777272809991,52.99,77707.41,0.1,0.0105,1e-05,1.15742]
[1777272815028,52.99,77713.59,0.1,0.01056,1e-05,1.16256]
[1777272820063,52.99,77724.34,0.1,0.0107,1e-05,1.17585]
[1777272825098,52.99,77728.13,0.1,0.01074,1e-05,1.18057]
[1777272830133,52.99,77728.06,0.1,0.01074,1e-05,1.18048]
[1777272836174,52.99,77728.33,0.1,0.01075,1e-05,1.18082]
[1777272841210,52.99,77730.76,0.1,0.01078,1e-05,1.18385]
[1777272848259,52.99,77732.09,0.1,0.0108,1e-05,1.18551]
[1777272853297,52.99,77726.87,0.1,0.01073,1e-05,1.179]
[1777272858332,52.99,77731.02,0.1,0.01078,1e-05,1.18417]
[1777272863366,52.99,77733.21,0.1,0.01081,1e-05,1.18691]
[1777272868404,52.99,77736.97,0.1,0.01086,1e-05,1.19163]
[1777272873437,52.99,77731.04,0.1,0.01076,1e-05,1.18171]
[1777272878479,52.99,77730.88,0.1,0.01076,1e-05,1.18151]
[1777272883932,52.99,77727.73,0.1,0.01072,1e-05,1.17758]
[1777272889553,52.99,77722.25,0.1,0.01065,1e-05,1.17078]
[1777272894587,52.99,77721.85,0.1,0.01064,1e-05,1.17029]
[1777272896627,52.99,77721.64,0.1,0.01064,1e-05,1.17003]
[1777272896705,52.99,77721.83,0.1,0.01064,1e-05,1.17026]
[1777272902644,52.99,77721.8,0.1,0.01064,1e-05,1.17022]
[1777272908685,52.99,77720.51,0.1,0.01063,1e-05,1.16863]
[1777272914143,52.99,77723.69,0.1,0.01067,1e-05,1.17256]
[1777272919763,52.99,77728.04,0.1,0.01072,1e-05,1.17797]
[1777272924797,52.99,77730.84,0.1,0.01076,1e-05,1.18146]
[1777272934282,52.99,77736.5,0.1,0.01081,1e-05,1.18603]
[1777272939905,52.99,77738.78,0.1,0.01084,1e-05,1.18889]
[1777272944938,52.99,77746.28,0.1,0.01094,1e-05,1.19832]
[1777272949973,52.99,77740.77,0.1,0.01086,1e-05,1.19139]
[1777272954423,52.99,77730.66,0.1,0.01073,1e-05,1.17874]
[1777272960046,52.99,77721.02,0.1,0.01061,1e-05,1.16678]
[1777272965080,52.99,77720.4,0.1,0.0106,1e-05,1.16602]
[1777272970114,52.99,77719.32,0.1,0.01059,1e-05,1.16469]
[1777272975149,52.99,77722.66,0.1,0.01063,1e-05,1.16881]
[1777272980182,52.99,77720.82,0.1,0.01061,1e-05,1.16654]
[1777272985218,52.99,77721.77,0.1,0.01062,1e-05,1.16771]
[1777272990255,52.99,77720.38,0.1,0.0106,1e-05,1.16599]
[1777272992973,52.99,77720.26,0.1,0.01058,1e-05,1.16338]
[1777272993274,52.99,77720.13,0.1,0.01058,1e-05,1.16322]
[1777272995305,52.99,77719.7,0.1,0.01057,1e-05,1.16269]
[1777272995409,52.99,77725.99,0.1,0.01065,1e-05,1.17046]
[1777273001330,52.99,77724.62,0.1,0.01063,1e-05,1.16876]
[1777273006366,52.99,77722.7,0.1,0.01061,1e-05,1.16639]
[1777273006891,52.99,77722.7,0.1,0.01061,1e-05,1.16639]
[1777273007373,52.99,77722.61,0.1,0.01061,1e-05,1.16628]
[1777273008899,52.99,77722.0,0.1,0.0106,1e-05,1.16552]
[1777273014422,52.99,77719.27,0.1,0.01057,1e-05,1.16216]
[1777273019456,52.99,77719.63,0.1,0.01057,1e-05,1.1626]
[1777273024491,52.99,77720.09,0.1,0.01058,1e-05,1.16317]
[1777273029528,52.99,77719.13,0.1,0.01056,1e-05,1.16198]
[1777273035568,52.99,77719.08,0.1,0.01056,1e-05,1.16192]
[1777273040603,52.99,77721.18,0.1,0.01059,1e-05,1.16451]
[1777273045638,52.99,77720.27,0.1,0.01058,1e-05,1.16339]
[1777273051680,52.99,77720.15,0.1,0.01056,1e-05,1.16077]
[1777273056724,52.99,77718.5,0.1,0.01053,1e-05,1.15874]
[1777273061750,52.99,77717.67,0.1,0.01052,1e-05,1.15772]
[1777273068799,52.99,77717.21,0.1,0.01052,1e-05,1.15716]
[1777273073834,52.99,77716.22,0.1,0.01051,1e-05,1.15594]
[1777273079302,52.99,77715.58,0.1,0.0105,1e-05,1.15516]
[1777273079404,52.99,77714.79,0.1,0.01049,1e-05,1.15419]
[1777273084911,52.99,77709.16,0.1,0.01042,1e-05,1.14731]
[1777273090377,52.99,77710.74,0.1,0.01044,1e-05,1.14924]
[1777273095989,52.99,77710.83,0.1,0.01044,1e-05,1.14935]
[1777273101027,52.99,77712.11,0.1,0.01045,1e-05,1.15091]
[1777273106060,52.99,77713.2,0.1,0.01047,1e-05,1.15225]
[1777273111094,52.99,77712.8,0.1,0.01044,1e-05,1.1493]
[1777273116129,52.99,77712.94,0.1,0.01044,1e-05,1.14947]
[1777273121164,52.99,77712.55,0.1,0.01044,1e-05,1.149]
[1777273127206,52.99,77712.93,0.1,0.01044,1e-05,1.14946]
[1777273132241,52.99,77708.83,0.1,0.01039,1e-05,1.14446]
[1777273137276,52.99,77708.43,0.1,0.01039,1e-05,1.14398]
[1777273143319,52.99,77713.22,0.1,0.01045,1e-05,1.14982]
[1777273149360,52.99,77713.46,0.1,0.01045,1e-05,1.15011]
[1777273154396,52.99,77713.7,0.1,0.01045,1e-05,1.1504]
[1777273159430,52.99,77715.05,0.1,0.01047,1e-05,1.15205]
[1777273164466,52.99,77720.02,0.1,0.01053,1e-05,1.15815]
[1777273170509,52.99,77721.7,0.1,0.01055,1e-05,1.16021]
[1777273176552,52.99,77724.24,0.1,0.01056,1e-05,1.16087]
[1777273181585,52.99,77727.81,0.1,0.01061,1e-05,1.16528]
[1777273186620,52.99,77727.39,0.1,0.0106,1e-05,1.16476]
[1777273191658,52.99,77725.38,0.1,0.01058,1e-05,1.16228]
[1777273196692,52.99,77715.33,0.1,0.01045,1e-05,1.14994]
[1777273198704,52.99,77700.67,0.1,0.01027,1e-05,1.13214]
[1777273203740,52.99,77693.27,0.1,0.01018,1e-05,1.12324]
[1777273208775,52.99,77687.73,0.1,0.01011,1e-05,1.11661]
[1777273211796,52.99,77676.99,0.1,0.00998,1e-05,1.10385]
[1777273216834,52.99,77687.16,0.1,0.0101,1e-05,1.11593]
[1777273221868,52.99,77681.6,0.1,0.01003,1e-05,1.10931]
[1777273226901,52.99,77681.66,0.1,0.01003,1e-05,1.10938]
[1777273229288,52.99,77679.13,0.1,0.01,1e-05,1.10638]
[1777273234958,52.99,77681.81,0.1,0.01002,1e-05,1.10717]
[1777273239992,52.99,77679.16,0.1,0.00998,1e-05,1.10403]
[1777273241440,52.99,77689.33,0.1,0.01011,1e-05,1.11611]
[1777273247043,52.99,77682.92,0.1,0.01003,1e-05,1.10849]
[1777273252087,52.99,77680.45,0.1,0.01,1e-05,1.10556]
[1777273257123,52.99,77680.46,0.1,0.01,1e-05,1.10557]
[1777273261582,52.99,77691.26,0.1,0.01013,1e-05,1.11842]
[1777273263165,52.99,77702.24,0.1,0.01027,1e-05,1.13161]
[1777273268200,52.99,77702.23,0.1,0.01027,1e-05,1.13159]
[1777273274243,52.99,77704.69,0.1,0.0103,1e-05,1.13457]
[1777273279277,52.99,77704.81,0.1,0.0103,1e-05,1.13471]
[1777273284316,52.99,77702.01,0.1,0.01026,1e-05,1.13133]
[1777273290785,52.99,77703.73,0.1,0.01028,1e-05,1.13341]
[1777273296396,52.99,77703.73,0.1,0.01026,1e-05,1.13098]
[1777273305459,52.99,77705.78,0.1,0.01029,1e-05,1.13345]
[1777273310925,52.99,77710.71,0.1,0.01035,1e-05,1.13942]
[1777273316535,52.99,77707.72,0.1,0.01031,1e-05,1.1358]
[1777273321570,52.99,77708.47,0.1,0.01032,1e-05,1.13671]
[1777273326606,52.99,77716.76,0.1,0.01043,1e-05,1.14678]
[1777273331640,52.99,77722.34,0.1,0.0105,1e-05,1.15361]
[1777273336676,52.99,77714.7,0.1,0.0104,1e-05,1.14427]
[1777273341711,52.99,77721.06,0.1,0.01048,1e-05,1.15204]
[1777273346746,52.99,77721.01,0.1,0.01048,1e-05,1.15198]
[1777273351781,52.99,77719.28,0.1,0.01044,1e-05,1.14741]
[1777273356816,52.99,77715.89,0.1,0.01039,1e-05,1.14327]
[1777273361422,52.99,77716.98,0.1,0.01041,1e-05,1.1446]
[1777273361851,52.99,77704.89,0.1,0.01026,1e-05,1.12995]
[1777273362859,52.99,77678.21,0.1,0.00993,1e-05,1.09814]
[1777273364873,52.99,77660.24,0.1,0.00972,1e-05,1.07713]
[1777273366684,52.99,77668.53,0.1,0.00981,1e-05,1.08678]
[1777273366887,52.99,77666.72,0.1,0.00979,1e-05,1.08467]
[1777273371374,52.99,77665.07,0.1,0.00977,1e-05,1.08275]
[1777273371377,52.99,77665.07,0.1,0.00977,1e-05,1.08275]
[1777273371923,52.99,77671.23,0.1,0.00985,1e-05,1.08994]
[1777273374942,52.99,77685.57,0.1,0.01002,1e-05,1.10684]
[1777273377964,52.99,77697.75,0.1,0.01017,1e-05,1.12136]
[1777273382999,52.99,77705.57,0.1,0.01026,1e-05,1.13077]
[1777273388034,52.99,77702.44,0.1,0.01023,1e-05,1.127]
[1777273393071,52.99,77696.95,0.1,0.01016,1e-05,1.12041]
[1777273398107,52.99,77696.77,0.1,0.01016,1e-05,1.12019]
[1777273403142,52.99,77704.91,0.1,0.01026,1e-05,1.12997]
[1777273408180,52.99,77716.69,0.1,0.0104,1e-05,1.14425]
[1777273413211,52.99,77726.78,0.1,0.01051,1e-05,1.15413]
[1777273415610,52.99,77729.71,0.1,0.01055,1e-05,1.15772]
[1777273415711,52.99,77730.34,0.1,0.01055,1e-05,1.1585]
[1777273416615,52.99,77730.34,0.1,0.01055,1e-05,1.1585]
[1777273416690,52.99,77730.63,0.1,0.01056,1e-05,1.15886]
[1777273417614,52.99,77730.63,0.1,0.01056,1e-05,1.15886]
[1777273417715,52.99,77730.48,0.1,0.01056,1e-05,1.15867]
[1777273423291,52.99,77735.77,0.1,0.01062,1e-05,1.1652]
[1777273428326,52.99,77735.79,0.1,0.01062,1e-05,1.16522]
[1777273431176,52.99,77737.72,0.1,0.01065,1e-05,1.16761]
[1777273431461,52.99,77737.72,0.1,0.01065,1e-05,1.16761]
[1777273431506,52.99,77740.11,0.1,0.01068,1e-05,1.17057]
[1777273437402,52.99,77740.28,0.1,0.01068,1e-05,1.17078]
[1777273442437,52.99,77736.69,0.1,0.01064,1e-05,1.16634]
[1777273445013,52.99,77729.99,0.1,0.01055,1e-05,1.15807]
[1777273445114,52.99,77718.5,0.1,0.0104,1e-05,1.144]
[1777273447497,52.99,77716.19,0.1,0.01038,1e-05,1.14119]
[1777273447578,52.99,77715.46,0.1,0.01037,1e-05,1.1403]
[1777273450266,52.99,77715.73,0.1,0.01037,1e-05,1.14063]
[1777273450494,52.99,77717.97,0.1,0.0104,1e-05,1.14336]
[1777273455532,52.99,77718.69,0.1,0.01041,1e-05,1.14423]
[1777273460567,52.99,77728.47,0.1,0.01053,1e-05,1.1562]
[1777273465601,52.99,77724.57,0.1,0.01048,1e-05,1.15142]
[1777273470636,52.99,77717.51,0.1,0.01039,1e-05,1.1428]
[1777273473531,52.99,77715.26,0.1,0.01034,1e-05,1.13762]
[1777273473658,52.99,77714.66,0.1,0.01034,1e-05,1.13689]
[1777273478691,52.99,77707.52,0.1,0.01025,1e-05,1.12826]
[1777273483728,52.99,77707.02,0.1,0.01024,1e-05,1.12766]
[1777273488762,52.99,77707.08,0.1,0.01024,1e-05,1.12773]
[1777273493797,52.99,77706.01,0.1,0.01023,1e-05,1.12644]
[1777273497828,52.99,77675.29,0.1,0.00985,1e-05,1.08996]
[1777273502864,52.99,77674.68,0.1,0.00985,1e-05,1.08925]
[1777273507898,52.99,77664.78,0.1,0.00973,1e-05,1.0777]
[1777273512934,52.99,77660.52,0.1,0.00968,1e-05,1.07276]
[1777273516961,52.99,77647.64,0.1,0.00953,1e-05,1.05795]
[1777273521996,52.99,77642.87,0.1,0.00947,1e-05,1.0525]
[1777273527032,52.99,77640.93,0.1,0.00945,1e-05,1.05029]
[1777273531061,52.99,77623.32,0.1,0.00923,1e-05,1.02814]
[1777273536096,52.99,77626.88,0.1,0.00927,1e-05,1.03213]
[1777273541130,52.99,77624.5,0.1,0.00924,1e-05,1.02946]
[1777273546167,52.99,77614.51,0.1,0.00913,1e-05,1.01833]
[1777273551204,52.99,77610.9,0.1,0.00909,1e-05,1.01434]
[1777273556239,52.99,77604.79,0.1,0.00902,1e-05,1.0076]
[1777273561273,52.99,77602.96,0.1,0.009,1e-05,1.00559]
[1777273566308,52.99,77596.68,0.1,0.00893,1e-05,0.99871]
[1777273569330,52.99,77582.21,0.1,0.00877,1e-05,0.98301]
[1777273574365,52.99,77570.48,0.1,0.00865,1e-05,0.97044]
[1777273578394,52.99,77583.98,0.1,0.00879,1e-05,0.98492]
[1777273583428,52.99,77582.54,0.1,0.00878,1e-05,0.98337]
[1777273585442,52.99,77603.18,0.1,0.009,1e-05,1.00583]
[1777273591489,52.99,77614.52,0.1,0.00911,1e-05,1.01608]
[1777273595518,52.99,77628.17,0.1,0.00926,1e-05,1.03129]
[1777273597863,52.99,77623.24,0.1,0.00921,1e-05,1.02578]
[1777273597922,52.99,77616.82,0.1,0.00913,1e-05,1.01863]
[1777273602989,52.99,77616.26,0.1,0.00913,1e-05,1.01801]
[1777273608609,52.99,77618.2,0.1,0.00915,1e-05,1.02017]
[1777273613644,52.99,77621.55,0.1,0.00919,1e-05,1.02389]
[1777273618686,52.99,77622.65,0.1,0.0092,1e-05,1.02512]
[1777273623718,52.99,77623.62,0.1,0.00921,1e-05,1.0262]
[1777273629765,52.99,77627.7,0.1,0.00926,1e-05,1.03077]
[1777273634801,52.99,77629.28,0.1,0.00928,1e-05,1.03254]
[1777273639836,52.99,77629.56,0.1,0.00928,1e-05,1.03285]
[1777273644871,52.99,77623.03,0.1,0.0092,1e-05,1.02554]
[1777273645886,52.99,77623.03,0.1,0.0092,1e-05,1.02554]
[1777273645890,52.99,77607.37,0.1,0.00903,1e-05,1.00819]
[1777273650354,52.99,77605.39,0.1,0.00901,1e-05,1.00601]
[1777273650914,52.99,77604.82,0.1,0.009,1e-05,1.00539]
[1777273655949,52.99,77601.28,0.1,0.00894,1e-05,0.99927]
[1777273659814,52.99,77600.41,0.1,0.00893,1e-05,0.99832]
[1777273659976,52.99,77598.61,0.1,0.00891,1e-05,0.99635]
[1777273665012,52.99,77601.76,0.1,0.00895,1e-05,0.99979]
[1777273670047,52.99,77602.77,0.1,0.00896,1e-05,1.0009]
[1777273675084,52.99,77614.22,0.1,0.00909,1e-05,1.01349]
[1777273680117,52.99,77609.55,0.1,0.00903,1e-05,1.00834]
[1777273685151,52.99,77604.51,0.1,0.00898,1e-05,1.0028]
[1777273690186,52.99,77602.62,0.1,0.00896,1e-05,1.00073]
[1777273695222,52.99,77599.85,0.1,0.00893,1e-05,0.99771]
[1777273700257,52.99,77597.59,0.1,0.0089,1e-05,0.99524]
[1777273705292,52.99,77592.72,0.1,0.00885,1e-05,0.98995]
[1777273710327,52.99,77592.56,0.1,0.00885,1e-05,0.98978]
[1777273715363,52.99,77588.18,0.1,0.00878,1e-05,0.98282]
[1777273720397,52.99,77584.84,0.1,0.00874,1e-05,0.97923]
[1777273725432,52.99,77592.31,0.1,0.00882,1e-05,0.98729]
[1777273730469,52.99,77585.78,0.1,0.00875,1e-05,0.98024]
[1777273735507,52.99,77584.58,0.1,0.00874,1e-05,0.97895]
[1777273740539,52.99,77573.83,0.1,0.00862,1e-05,0.96745]
[1777273744567,52.99,77560.0,0.1,0.00848,1e-05,0.95281]
[1777273749603,52.99,77561.03,0.1,0.00849,1e-05,0.9539]
[1777273754637,52.99,77559.56,0.1,0.00847,1e-05,0.95235]
[1777273759673,52.99,77566.38,0.1,0.00855,1e-05,0.95954]
[1777273763700,52.99,77578.54,0.1,0.00868,1e-05,0.97247]
[1777273768735,52.99,77579.07,0.1,0.00868,1e-05,0.97304]
[1777273773770,52.99,77582.08,0.1,0.00869,1e-05,0.97406]
[1777273778805,52.99,77582.52,0.1,0.0087,1e-05,0.97454]
[1777273783840,52.99,77586.28,0.1,0.00874,1e-05,0.97857]
[1777273788875,52.99,77588.04,0.1,0.00876,1e-05,0.98046]
[1777273793911,52.99,77590.59,0.1,0.00879,1e-05,0.98321]
[1777273798945,52.99,77605.15,0.1,0.00895,1e-05,0.99903]
[1777273803981,52.99,77599.85,0.1,0.00889,1e-05,0.99325]
[1777273809015,52.99,77600.38,0.1,0.00889,1e-05,0.99382]
[1777273814050,52.99,77600.37,0.1,0.00889,1e-05,0.99381]
[1777273819086,52.99,77599.75,0.1,0.00889,1e-05,0.99314]
[1777273824121,52.99,77598.43,0.1,0.00887,1e-05,0.9917]
[1777273829155,52.99,77603.2,0.1,0.00892,1e-05,0.9969]
[1777273834190,52.99,77595.19,0.1,0.00882,1e-05,0.98597]
[1777273839225,52.99,77598.05,0.1,0.00885,1e-05,0.98907]
[1777273844261,52.99,77594.0,0.1,0.0088,1e-05,0.98468]
[1777273849296,52.99,77596.5,0.1,0.00883,1e-05,0.98739]
[1777273854333,52.99,77596.47,0.1,0.00883,1e-05,0.98735]
[1777273859365,52.99,77594.95,0.1,0.00881,1e-05,0.98571]
[1777273864410,52.99,77593.56,0.1,0.0088,1e-05,0.98421]
[1777273869439,52.99,77584.14,0.1,0.0087,1e-05,0.97407]
[1777273874471,52.99,77582.45,0.1,0.00868,1e-05,0.97226]
[1777273879506,52.99,77582.19,0.1,0.00868,1e-05,0.97199]
[1777273884543,52.99,77582.15,0.1,0.00868,1e-05,0.97194]
[1777273889578,52.99,77585.41,0.1,0.00871,1e-05,0.97543]
[1777273892605,52.99,77572.45,0.1,0.00855,1e-05,0.95944]
[1777273897647,52.99,77569.57,0.1,0.00852,1e-05,0.95639]
[1777273902689,52.99,77573.35,0.1,0.00856,1e-05,0.96039]
[1777273907723,52.99,77575.87,0.1,0.00859,1e-05,0.96306]
[1777273912759,52.99,77576.6,0.1,0.0086,1e-05,0.96384]
[1777273917795,52.99,77577.53,0.1,0.00861,1e-05,0.96483]
[1777273922829,52.99,77577.74,0.1,0.00861,1e-05,0.96505]
[1777273927863,52.99,77576.98,0.1,0.0086,1e-05,0.96424]
[1777273932899,52.99,77584.89,0.1,0.00869,1e-05,0.97268]
[1777273937933,52.99,77583.52,0.1,0.00867,1e-05,0.97121]
[1777273942968,52.99,77584.3,0.1,0.00868,1e-05,0.97205]
[1777273948004,52.99,77595.34,0.1,0.0088,1e-05,0.98391]
[1777273953057,52.99,77604.83,0.1,0.00888,1e-05,0.99198]
[1777273958091,52.99,77602.56,0.1,0.00886,1e-05,0.98951]
[1777273963125,52.99,77601.95,0.1,0.00885,1e-05,0.98885]
[1777273968160,52.99,77601.88,0.1,0.00885,1e-05,0.98877]
[1777273973195,52.99,77602.59,0.1,0.00886,1e-05,0.98954]
[1777273978230,52.99,77602.99,0.1,0.00886,1e-05,0.98998]
[1777273983266,52.99,77601.11,0.1,0.00884,1e-05,0.98794]
[1777273989307,52.99,77604.32,0.1,0.00888,1e-05,0.99142]
[1777273994342,52.99,77603.29,0.1,0.00887,1e-05,0.9903]
[1777273999378,52.99,77603.43,0.1,0.00887,1e-05,0.99046]
[1777274005419,52.99,77603.33,0.1,0.00887,1e-05,0.99035]
[1777274010455,52.99,77604.33,0.1,0.00888,1e-05,0.99143]
[1777274015489,52.99,77605.63,0.1,0.00887,1e-05,0.99062]
[1777274020525,52.99,77610.2,0.1,0.00892,1e-05,0.99559]
[1777274025559,52.99,77613.76,0.1,0.00896,1e-05,0.99949]
[1777274030594,52.99,77616.56,0.1,0.00899,1e-05,1.00255]
[1777274035630,52.99,77618.6,0.1,0.00902,1e-05,1.0048]
[1777274041671,52.99,77623.84,0.1,0.00908,1e-05,1.01057]
[1777274046706,52.99,77634.28,0.1,0.00919,1e-05,1.02216]
[1777274048096,52.99,77639.21,0.1,0.00925,1e-05,1.02766]
[1777274048734,52.99,77641.36,0.1,0.00927,1e-05,1.03007]
[1777274053759,52.99,77638.74,0.1,0.00924,1e-05,1.02714]
[1777274058790,52.99,77637.95,0.1,0.00923,1e-05,1.02625]
[1777274063826,52.99,77637.67,0.1,0.00923,1e-05,1.02594]
[1777274068860,52.99,77637.2,0.1,0.00923,1e-05,1.02542]
[1777274073896,52.99,77637.31,0.1,0.00921,1e-05,1.02326]
[1777274078933,52.99,77643.94,0.1,0.00928,1e-05,1.03068]
[1777274085979,52.99,77644.57,0.1,0.00929,1e-05,1.03138]
[1777274091016,52.99,77646.74,0.1,0.00931,1e-05,1.03382]
[1777274096053,52.99,77649.01,0.1,0.00934,1e-05,1.03638]
[1777274101087,52.99,77653.18,0.1,0.00939,1e-05,1.04109]
[1777274106124,52.99,77650.28,0.1,0.00936,1e-05,1.03782]
[1777274111156,52.99,77650.7,0.1,0.00936,1e-05,1.03829]
[1777274116191,52.99,77650.08,0.1,0.00935,1e-05,1.03759]
[1777274121227,52.99,77639.78,0.1,0.00924,1e-05,1.02602]
[1777274123635,52.99,77629.41,0.1,0.00912,1e-05,1.01447]
[1777274124550,52.99,77629.41,0.1,0.00912,1e-05,1.01447]
[1777274124601,52.99,77637.68,0.1,0.00921,1e-05,1.02367]
[1777274128277,52.99,77650.8,0.1,0.00936,1e-05,1.0384]
[1777274133715,52.99,77655.14,0.1,0.00939,1e-05,1.041]
[1777274139356,52.99,77654.02,0.1,0.00938,1e-05,1.03973]
[1777274144391,52.99,77664.2,0.1,0.0095,1e-05,1.0513]
[1777274149425,52.99,77662.07,0.1,0.00947,1e-05,1.04887]
[1777274154460,52.99,77659.72,0.1,0.00944,1e-05,1.0462]
[1777274159495,52.99,77659.63,0.1,0.00944,1e-05,1.0461]
[1777274164530,52.99,77662.04,0.1,0.00947,1e-05,1.04884]
[1777274169214,52.99,77661.81,0.1,0.00947,1e-05,1.04858]
[1777274169565,52.99,77659.23,0.1,0.00944,1e-05,1.04564]
[1777274172629,52.99,77655.54,0.1,0.0094,1e-05,1.04146]
[1777274172684,52.99,77654.64,0.1,0.00939,1e-05,1.04044]
[1777274174603,52.99,77641.87,0.1,0.00924,1e-05,1.02607]
[1777274176924,52.99,77635.46,0.1,0.00917,1e-05,1.01891]
[1777274177622,52.99,77633.43,0.1,0.00914,1e-05,1.01666]
[1777274178579,52.99,77633.43,0.1,0.00914,1e-05,1.01666]
[1777274181032,52.99,77634.3,0.1,0.00915,1e-05,1.01763]
[1777274181650,52.99,77636.16,0.1,0.00917,1e-05,1.01969]
[1777274186676,52.99,77644.7,0.1,0.00927,1e-05,1.02924]
[1777274186780,52.99,77650.64,0.1,0.00934,1e-05,1.03592]
[1777274189705,52.99,77660.67,0.1,0.00946,1e-05,1.04728]
[1777274190431,52.99,77660.67,0.1,0.00946,1e-05,1.04728]
[1777274190713,52.99,77663.02,0.1,0.00948,1e-05,1.04995]
[1777274190964,52.99,77663.02,0.1,0.00948,1e-05,1.04995]
[1777274191719,52.99,77661.96,0.1,0.00945,1e-05,1.04642]
[1777274193966,52.99,77663.58,0.1,0.00947,1e-05,1.04827]
[1777274199777,52.99,77664.7,0.1,0.00948,1e-05,1.04954]
[1777274202608,52.99,77663.71,0.1,0.00947,1e-05,1.04842]
[1777274202798,52.99,77664.03,0.1,0.00947,1e-05,1.04878]
[1777274204889,52.99,77663.56,0.1,0.00947,1e-05,1.04825]
[1777274205819,52.99,77663.65,0.1,0.00947,1e-05,1.04835]
[1777274208810,52.99,77661.39,0.1,0.00944,1e-05,1.04578]
[1777274208912,52.99,77661.33,0.1,0.00944,1e-05,1.04571]
[1777274214882,52.99,77660.98,0.1,0.00944,1e-05,1.04531]
[1777274219917,52.99,77660.43,0.1,0.00943,1e-05,1.04469]
[1777274224951,52.99,77656.45,0.1,0.00939,1e-05,1.04017]
[1777274226963,52.99,77646.17,0.1,0.00927,1e-05,1.02859]
[1777274232000,52.99,77647.27,0.1,0.00928,1e-05,1.02983]
[1777274237035,52.99,77653.61,0.1,0.00935,1e-05,1.03696]
[1777274242070,52.99,77651.18,0.1,0.00933,1e-05,1.03422]
[1777274247106,52.99,77650.65,0.1,0.00932,1e-05,1.03363]
[1777274252143,52.99,77640.86,0.1,0.00919,1e-05,1.02037]
[1777274254559,52.99,77620.18,0.1,0.00896,1e-05,0.99753]
[1777274260196,52.99,77621.79,0.1,0.00897,1e-05,0.9993]
[1777274265232,52.99,77615.36,0.1,0.0089,1e-05,0.99227]
[1777274270266,52.99,77614.26,0.1,0.00889,1e-05,0.99107]
[1777274274700,52.99,77624.73,0.1,0.00901,1e-05,1.00252]
[1777274280337,52.99,77624.29,0.1,0.009,1e-05,1.00204]
[1777274284592,52.99,77625.42,0.1,0.00901,1e-05,1.00328]
[1777274284681,52.99,77625.75,0.1,0.00902,1e-05,1.00364]
[1777274286387,52.99,77625.75,0.1,0.00902,1e-05,1.00364]
[1777274286810,52.99,77625.75,0.1,0.00902,1e-05,1.00364]
[1777274286911,52.99,77617.94,0.1,0.00893,1e-05,0.99509]
[1777274292420,52.99,77617.08,0.1,0.00892,1e-05,0.99415]
[1777274297457,52.99,77612.35,0.1,0.00887,1e-05,0.989]
[1777274302491,52.99,77609.63,0.1,0.00884,1e-05,0.98605]
[1777274307526,52.99,77596.6,0.1,0.0087,1e-05,0.97201]
[1777274311555,52.99,77588.8,0.1,0.0086,1e-05,0.96149]
[1777274314980,52.99,77571.1,0.1,0.00841,1e-05,0.94284]
[1777274320619,52.99,77561.83,0.1,0.00831,1e-05,0.93319]
[1777274325653,52.99,77563.08,0.1,0.00832,1e-05,0.93449]
[1777274330687,52.99,77566.98,0.1,0.00836,1e-05,0.93854]
[1777274335722,52.99,77573.79,0.1,0.00844,1e-05,0.94566]
[1777274340758,52.99,77576.34,0.1,0.00846,1e-05,0.94833]
[1777274345793,52.99,77584.4,0.1,0.00855,1e-05,0.95683]
[1777274350828,52.99,77590.44,0.1,0.00861,1e-05,0.96323]
[1777274354856,52.99,77609.18,0.1,0.00882,1e-05,0.98333]
[1777274358883,52.99,77625.68,0.1,0.009,1e-05,1.00131]
[1777274363919,52.99,77634.09,0.1,0.00909,1e-05,1.01058]
[1777274368953,52.99,77633.04,0.1,0.00908,1e-05,1.00942]
[1777274373059,52.99,77654.23,0.1,0.0093,1e-05,1.03075]
[1777274379027,52.99,77652.36,0.1,0.00928,1e-05,1.02865]
[1777274384061,52.99,77670.44,0.1,0.00949,1e-05,1.04911]
[1777274386076,52.99,77683.43,0.1,0.00964,1e-05,1.06401]
[1777274391110,52.99,77680.19,0.1,0.0096,1e-05,1.06028]
[1777274395753,52.99,77677.65,0.1,0.00957,1e-05,1.05736]
[1777274396145,52.99,77677.33,0.1,0.00957,1e-05,1.05699]
[1777274401180,52.99,77674.56,0.1,0.00954,1e-05,1.05382]
[1777274406215,52.99,77672.02,0.1,0.00951,1e-05,1.05091]
[1777274412258,52.99,77671.7,0.1,0.0095,1e-05,1.05055]
[1777274415698,52.99,77659.53,0.1,0.00936,1e-05,1.03673]
[1777274421321,52.99,77657.41,0.1,0.00934,1e-05,1.03433]
[1777274423334,52.99,77647.18,0.1,0.00922,1e-05,1.02285]
[1777274428371,52.99,77642.99,0.1,0.00917,1e-05,1.01818]
[1777274433408,52.99,77645.63,0.1,0.00918,1e-05,1.01884]
[1777274438443,52.99,77648.88,0.1,0.00922,1e-05,1.02246]
[1777274443479,52.99,77650.87,0.1,0.00924,1e-05,1.02469]
[1777274448514,52.99,77654.37,0.1,0.00928,1e-05,1.02861]
[1777274453549,52.99,77655.21,0.1,0.00929,1e-05,1.02956]
[1777274459024,52.99,77657.5,0.1,0.00932,1e-05,1.03213]
[1777274459094,52.99,77657.5,0.1,0.00932,1e-05,1.03213]
[1777274459126,52.99,77662.05,0.1,0.00937,1e-05,1.03726]
[1777274464627,52.99,77662.25,0.1,0.00937,1e-05,1.03749]
[1777274469661,52.99,77660.23,0.1,0.00935,1e-05,1.03521]
[1777274474695,52.99,77672.18,0.1,0.00949,1e-05,1.04876]
[1777274475948,52.99,77672.18,0.1,0.00949,1e-05,1.04876]
[1777274476049,52.99,77674.34,0.1,0.00951,1e-05,1.05123]
[1777274480739,52.99,77695.16,0.1,0.00976,1e-05,1.07524]
[1777274484770,52.99,77706.52,0.1,0.00989,1e-05,1.08852]
[1777274489806,52.99,77710.27,0.1,0.00994,1e-05,1.09294]
[1777274494841,52.99,77712.01,0.1,0.00994,1e-05,1.09259]
[1777274499877,52.99,77706.09,0.1,0.00987,1e-05,1.08563]
[1777274501175,52.99,77706.09,0.1,0.00987,1e-05,1.08563]
[1777274501235,52.99,77708.04,0.1,0.00989,1e-05,1.08792]
[1777274506925,52.99,77721.41,0.1,0.01005,1e-05,1.10372]
[1777274511960,52.99,77721.54,0.1,0.01006,1e-05,1.10387]
[1777274516996,52.99,77721.92,0.1,0.01006,1e-05,1.10433]
[1777274520849,52.99,77724.07,0.1,0.01009,1e-05,1.10688]
[1777274521024,52.99,77725.75,0.1,0.01011,1e-05,1.10889]
[1777274526060,52.99,77729.61,0.1,0.01016,1e-05,1.1135]
[1777274531094,52.99,77725.98,0.1,0.01011,1e-05,1.10916]
[1777274536135,52.99,77728.82,0.1,0.01015,1e-05,1.11256]
[1777274541171,52.99,77732.74,0.1,0.01019,1e-05,1.11725]
[1777274546205,52.99,77733.55,0.1,0.0102,1e-05,1.11823]
[1777274551240,52.99,77733.6,0.1,0.01018,1e-05,1.11585]
[1777274556277,52.99,77733.28,0.1,0.01018,1e-05,1.11547]
[1777274557911,52.99,77733.81,0.1,0.01019,1e-05,1.1161]
[1777274558291,52.99,77735.59,0.1,0.01021,1e-05,1.11824]
[1777274559256,52.99,77735.59,0.1,0.01021,1e-05,1.11824]
[1777274559298,52.99,77735.6,0.1,0.01021,1e-05,1.11825]
[1777274563325,52.99,77725.44,0.1,0.01008,1e-05,1.1061]
[1777274570376,52.99,77721.13,0.1,0.01003,1e-05,1.10097]
[1777274575410,52.99,77727.69,0.1,0.01011,1e-05,1.10878]
[1777274580446,52.99,77718.98,0.1,0.01,1e-05,1.09842]
[1777274585481,52.99,77707.9,0.1,0.00987,1e-05,1.08536]
[1777274590515,52.99,77708.73,0.1,0.00988,1e-05,1.08634]
[1777274595561,52.99,77714.98,0.1,0.00996,1e-05,1.09369]
[1777274600587,52.99,77715.74,0.1,0.00996,1e-05,1.09459]
[1777274605623,52.99,77717.09,0.1,0.00998,1e-05,1.09619]
[1777274610657,52.99,77717.13,0.1,0.00998,1e-05,1.09623]
[1777274615693,52.99,77715.85,0.1,0.00994,1e-05,1.09232]
[1777274620727,52.99,77714.11,0.1,0.00992,1e-05,1.09027]
[1777274625763,52.99,77715.96,0.1,0.00995,1e-05,1.09245]
[1777274630798,52.99,77715.55,0.1,0.00994,1e-05,1.09197]
[1777274635834,52.99,77715.54,0.1,0.00994,1e-05,1.09195]
[1777274640871,52.99,77714.7,0.1,0.00993,1e-05,1.09096]
[1777274645906,52.99,77708.98,0.1,0.00986,1e-05,1.08424]
[1777274650940,52.99,77707.11,0.1,0.00984,1e-05,1.08205]
[1777274655976,52.99,77705.4,0.1,0.00982,1e-05,1.08005]
[1777274661014,52.99,77708.35,0.1,0.00985,1e-05,1.0835]
[1777274666048,52.99,77709.81,0.1,0.00987,1e-05,1.08521]
[1777274671084,52.99,77711.07,0.1,0.00987,1e-05,1.0843]
[1777274677125,52.99,77707.12,0.1,0.00982,1e-05,1.07968]
[1777274682161,52.99,77706.91,0.1,0.00982,1e-05,1.07943]
[1777274687198,52.99,77701.3,0.1,0.00975,1e-05,1.07289]
[1777274692232,52.99,77702.26,0.1,0.00976,1e-05,1.07401]
[1777274697267,52.99,77700.54,0.1,0.00974,1e-05,1.07201]
[1777274702301,52.99,77700.36,0.1,0.00974,1e-05,1.0718]
[1777274703309,52.99,77689.16,0.1,0.0096,1e-05,1.05885]
[1777274708343,52.99,77694.69,0.1,0.00967,1e-05,1.06523]
[1777274713379,52.99,77691.52,0.1,0.00963,1e-05,1.06157]
[1777274718422,52.99,77676.43,0.1,0.00945,1e-05,1.04429]
[1777274723448,52.99,77673.89,0.1,0.00943,1e-05,1.0414]
[1777274728483,52.99,77671.68,0.1,0.0094,1e-05,1.0389]
[1777274733519,52.99,77669.57,0.1,0.00936,1e-05,1.0342]
[1777274738998,52.99,77666.79,0.1,0.00932,1e-05,1.03106]
[1777274747616,52.99,77669.39,0.1,0.00935,1e-05,1.03399]
[1777274752651,52.99,77674.81,0.1,0.00942,1e-05,1.04012]
[1777274757686,52.99,77676.88,0.1,0.00944,1e-05,1.04247]
[1777274762722,52.99,77678.93,0.1,0.00946,1e-05,1.04481]
[1777274767757,52.99,77688.6,0.1,0.00958,1e-05,1.05586]
[1777274771234,52.99,77699.34,0.1,0.0097,1e-05,1.06825]
[1777274776821,52.99,77700.14,0.1,0.00971,1e-05,1.06918]
[1777274781855,52.99,77702.53,0.1,0.00974,1e-05,1.07195]
[1777274786890,52.99,77704.08,0.1,0.00976,1e-05,1.07375]
[1777274791926,52.99,77707.43,0.1,0.00978,1e-05,1.07528]
[1777274793644,52.99,77710.87,0.1,0.00982,1e-05,1.07929]
[1777274793940,52.99,77710.63,0.1,0.00982,1e-05,1.07901]
[1777274798975,52.99,77706.64,0.1,0.00977,1e-05,1.07436]
[1777274804011,52.99,77707.52,0.1,0.00978,1e-05,1.07538]
[1777274809045,52.99,77711.98,0.1,0.00983,1e-05,1.08059]
[1777274810002,52.99,77711.98,0.1,0.00983,1e-05,1.08059]
[1777274810103,52.99,77711.36,0.1,0.00983,1e-05,1.07987]
[1777274816094,52.99,77714.81,0.1,0.00987,1e-05,1.08391]
[1777274821589,52.99,77706.5,0.1,0.00977,1e-05,1.0742]
[1777274821693,52.99,77706.5,0.1,0.00977,1e-05,1.0742]
[1777274822137,52.99,77706.5,0.1,0.00977,1e-05,1.0742]
[1777274823144,52.99,77692.03,0.1,0.0096,1e-05,1.05745]
[1777274828180,52.99,77689.75,0.1,0.00957,1e-05,1.05483]
[1777274832207,52.99,77677.0,0.1,0.00942,1e-05,1.04029]
[1777274837243,52.99,77672.06,0.1,0.00936,1e-05,1.03469]
[1777274842280,52.99,77672.79,0.1,0.00937,1e-05,1.03552]
[1777274847318,52.99,77661.96,0.1,0.00925,1e-05,1.02333]
[1777274852351,52.99,77662.73,0.1,0.00924,1e-05,1.0219]
[1777274857386,52.99,77655.35,0.1,0.00915,1e-05,1.01367]
[1777274862421,52.99,77656.09,0.1,0.00916,1e-05,1.01449]
[1777274867457,52.99,77663.54,0.1,0.00925,1e-05,1.02281]
[1777274872492,52.99,77664.22,0.1,0.00925,1e-05,1.02357]
[1777274878533,52.99,77672.33,0.1,0.00935,1e-05,1.03268]
[1777274883568,52.99,77665.17,0.1,0.00926,1e-05,1.02463]
[1777274888603,52.99,77664.69,0.1,0.00926,1e-05,1.02409]
[1777274893639,52.99,77664.51,0.1,0.00926,1e-05,1.02389]
[1777274898676,52.99,77666.18,0.1,0.00928,1e-05,1.02576]
[1777274903710,52.99,77671.9,0.1,0.00934,1e-05,1.0322]
[1777274908750,52.99,77676.12,0.1,0.00939,1e-05,1.03697]
[1777274913786,52.99,77680.77,0.1,0.00942,1e-05,1.03991]
[1777274918820,52.99,77675.62,0.1,0.00936,1e-05,1.03408]
[1777274923857,52.99,77674.99,0.1,0.00936,1e-05,1.03337]
[1777274928890,52.99,77673.78,0.1,0.00934,1e-05,1.032]
[1777274933925,52.99,77675.22,0.1,0.00936,1e-05,1.03363]
[1777274938960,52.99,77682.31,0.1,0.00944,1e-05,1.04166]
[1777274944448,52.99,77681.96,0.1,0.00944,1e-05,1.04126]
[1777274950037,52.99,77687.98,0.1,0.00951,1e-05,1.04812]
[1777274955073,52.99,77683.41,0.1,0.00945,1e-05,1.04291]
[1777274961115,52.99,77682.28,0.1,0.00944,1e-05,1.04163]
[1777274966150,52.99,77677.49,0.1,0.00939,1e-05,1.0362]
[1777274971184,52.99,77677.03,0.1,0.00936,1e-05,1.03336]
[1777274976219,52.99,77677.39,0.1,0.00936,1e-05,1.03376]
[1777274981254,52.99,77677.37,0.1,0.00936,1e-05,1.03374]
[1777274986290,52.99,77677.9,0.1,0.00937,1e-05,1.03434]
[1777274991325,52.99,77676.96,0.1,0.00936,1e-05,1.03328]
[1777274996359,52.99,77677.43,0.1,0.00936,1e-05,1.03381]
[1777275001395,52.99,77677.09,0.1,0.00936,1e-05,1.03342]
[1777275006429,52.99,77664.87,0.1,0.00922,1e-05,1.0197]
[1777275011465,52.99,77665.62,0.1,0.00923,1e-05,1.02054]
[1777275016499,52.99,77665.89,0.1,0.00923,1e-05,1.02084]
[1777275021540,52.99,77665.89,0.1,0.00923,1e-05,1.02084]
[1777275026570,52.99,77663.19,0.1,0.0092,1e-05,1.01782]
[1777275031606,52.99,77663.65,0.1,0.00919,1e-05,1.01604]
[1777275032994,52.99,77660.36,0.1,0.00915,1e-05,1.01238]
[1777275033619,52.99,77656.72,0.1,0.00911,1e-05,1.00835]
[1777275036018,52.99,77654.5,0.1,0.00908,1e-05,1.00589]
[1777275036641,52.99,77652.31,0.1,0.00906,1e-05,1.00347]
[1777275042683,52.99,77650.79,0.1,0.00904,1e-05,1.0018]
[1777275047718,52.99,77651.18,0.1,0.00905,1e-05,1.00223]
[1777275052753,52.99,77651.64,0.1,0.00905,1e-05,1.00273]
[1777275057787,52.99,77654.12,0.1,0.00908,1e-05,1.00547]
[1777275063836,52.99,77661.09,0.1,0.00916,1e-05,1.01319]
[1777275069872,52.99,77663.85,0.1,0.00919,1e-05,1.01627]
[1777275074910,52.99,77664.97,0.1,0.0092,1e-05,1.01751]
[1777275079941,52.99,77668.0,0.1,0.00924,1e-05,1.0209]
[1777275084976,52.99,77668.95,0.1,0.00925,1e-05,1.02196]
[1777275090014,52.99,77669.42,0.1,0.00925,1e-05,1.02249]
[1777275095499,52.99,77642.66,0.1,0.00893,1e-05,0.99062]
[1777275101090,52.99,77642.66,0.1,0.00893,1e-05,0.99062]
[1777275106125,52.99,77640.23,0.1,0.0089,1e-05,0.98797]
[1777275111161,52.99,77637.2,0.1,0.00887,1e-05,0.98467]
[1777275116197,52.99,77631.38,0.1,0.00881,1e-05,0.97837]
[1777275121231,52.99,77629.3,0.1,0.00878,1e-05,0.97612]
[1777275126266,52.99,77636.13,0.1,0.00886,1e-05,0.98351]
[1777275131301,52.99,77635.92,0.1,0.00886,1e-05,0.98328]
[1777275136338,52.99,77644.18,0.1,0.00895,1e-05,0.99228]
[1777275141371,52.99,77648.34,0.1,0.00899,1e-05,0.99684]
[1777275146407,52.99,77651.97,0.1,0.00903,1e-05,1.00083]
[1777275151443,52.99,77652.55,0.1,0.00902,1e-05,0.9992]
[1777275156476,52.99,77640.86,0.1,0.00889,1e-05,0.98641]
[1777275161512,52.99,77636.31,0.1,0.00884,1e-05,0.98147]
[1777275166546,52.99,77633.03,0.1,0.0088,1e-05,0.97792]
[1777275171582,52.99,77631.27,0.1,0.00879,1e-05,0.97602]
[1777275176617,52.99,77629.34,0.1,0.00876,1e-05,0.97394]
[1777275181653,52.99,77617.19,0.1,0.00863,1e-05,0.96092]
[1777275186689,52.99,77613.42,0.1,0.00859,1e-05,0.95691]
[1777275192728,52.99,77612.18,0.1,0.00858,1e-05,0.9556]
[1777275197763,52.99,77610.44,0.1,0.00856,1e-05,0.95375]
[1777275202800,52.99,77610.43,0.1,0.00856,1e-05,0.95374]
[1777275207834,52.99,77610.69,0.1,0.00856,1e-05,0.95402]
[1777275212868,52.99,77609.93,0.1,0.00854,1e-05,0.95102]
[1777275217903,52.99,77609.99,0.1,0.00854,1e-05,0.95108]
[1777275222938,52.99,77611.85,0.1,0.00856,1e-05,0.95305]
[1777275230997,52.99,77612.85,0.1,0.00857,1e-05,0.95411]
[1777275236030,52.99,77606.03,0.1,0.00849,1e-05,0.94691]
[1777275241064,52.99,77604.75,0.1,0.00848,1e-05,0.94556]
[1777275246100,52.99,77603.95,0.1,0.00847,1e-05,0.94472]
[1777275250127,52.99,77620.93,0.1,0.00865,1e-05,0.9627]
[1777275255164,52.99,77621.42,0.1,0.00866,1e-05,0.96322]
[1777275260199,52.99,77621.37,0.1,0.00866,1e-05,0.96317]
[1777275265236,52.99,77622.05,0.1,0.00867,1e-05,0.9639]
[1777275270271,52.99,77618.76,0.1,0.00863,1e-05,0.96039]
[1777275273291,52.99,77610.89,0.1,0.00853,1e-05,0.94984]
[1777275278327,52.99,77600.98,0.1,0.00842,1e-05,0.93943]
[1777275283362,52.99,77597.57,0.1,0.00839,1e-05,0.93586]
[1777275288397,52.99,77599.15,0.1,0.0084,1e-05,0.93751]
[1777275293434,52.99,77600.01,0.1,0.00841,1e-05,0.93841]
[1777275298466,52.99,77601.77,0.1,0.00843,1e-05,0.94025]
[1777275304512,52.99,77601.55,0.1,0.00843,1e-05,0.94002]
[1777275309544,52.99,77598.42,0.1,0.00839,1e-05,0.93675]
[1777275312567,52.99,77579.74,0.1,0.0082,1e-05,0.91742]
[1777275317610,52.99,77587.14,0.1,0.00828,1e-05,0.92504]
[1777275322644,52.99,77587.63,0.1,0.00828,1e-05,0.92554]
[1777275327116,52.99,77602.27,0.1,0.00843,1e-05,0.94078]
[1777275332717,52.99,77604.0,0.1,0.00843,1e-05,0.94041]
[1777275337753,52.99,77601.14,0.1,0.0084,1e-05,0.93742]
[1777275343795,52.99,77600.49,0.1,0.0084,1e-05,0.93674]
[1777275348829,52.99,77592.97,0.1,0.00832,1e-05,0.92892]
[1777275353865,52.99,77593.27,0.1,0.00832,1e-05,0.92923]
[1777275358901,52.99,77593.36,0.1,0.00832,1e-05,0.92932]
[1777275363934,52.99,77591.36,0.1,0.0083,1e-05,0.92725]
[1777275368969,52.99,77593.02,0.1,0.00832,1e-05,0.92897]
[1777275374005,52.99,77593.59,0.1,0.00832,1e-05,0.92956]
[1777275379043,52.99,77602.45,0.1,0.00842,1e-05,0.93879]
[1777275384078,52.99,77600.89,0.1,0.0084,1e-05,0.93716]
[1777275389113,52.99,77599.38,0.1,0.00839,1e-05,0.93558]
[1777275394148,52.99,77612.19,0.1,0.0085,1e-05,0.94683]
[1777275399182,52.99,77617.5,0.1,0.00856,1e-05,0.95244]
[1777275404217,52.99,77613.24,0.1,0.00851,1e-05,0.94794]
[1777275407238,52.99,77600.95,0.1,0.00838,1e-05,0.93505]
[1777275412274,52.99,77602.34,0.1,0.0084,1e-05,0.9365]
[1777275417310,52.99,77606.12,0.1,0.00844,1e-05,0.94046]
[1777275422344,52.99,77598.33,0.1,0.00836,1e-05,0.93232]
[1777275427379,52.99,77596.9,0.1,0.00834,1e-05,0.93084]
[1777275429393,52.99,77609.63,0.1,0.00847,1e-05,0.94414]
[1777275435437,52.99,77614.51,0.1,0.00853,1e-05,0.94928]
[1777275440471,52.99,77611.49,0.1,0.00849,1e-05,0.9461]
[1777275445506,52.99,77602.27,0.1,0.0084,1e-05,0.93643]
[1777275450540,52.99,77605.81,0.1,0.00843,1e-05,0.94013]
[1777275455576,52.99,77605.44,0.1,0.00841,1e-05,0.93757]
[1777275460611,52.99,77605.07,0.1,0.00841,1e-05,0.93718]
[1777275465647,52.99,77608.91,0.1,0.00845,1e-05,0.9412]
[1777275470681,52.99,77613.29,0.1,0.00849,1e-05,0.94581]
[1777275472697,52.99,77630.59,0.1,0.00868,1e-05,0.96416]
[1777275478188,52.99,77634.49,0.1,0.00872,1e-05,0.96834]
[1777275483774,52.99,77635.76,0.1,0.00874,1e-05,0.96971]
[1777275488811,52.99,77634.72,0.1,0.00873,1e-05,0.96859]
[1777275493844,52.99,77636.31,0.1,0.00874,1e-05,0.9703]
[1777275498880,52.99,77634.36,0.1,0.00872,1e-05,0.9682]
[1777275503914,52.99,77637.27,0.1,0.00875,1e-05,0.97133]
[1777275508949,52.99,77637.59,0.1,0.00876,1e-05,0.97168]
[1777275513985,52.99,77639.07,0.1,0.00875,1e-05,0.97104]
[1777275520027,52.99,77632.97,0.1,0.00869,1e-05,0.96449]
[1777275525061,52.99,77630.43,0.1,0.00866,1e-05,0.96178]
[1777275530096,52.99,77631.77,0.1,0.00867,1e-05,0.96321]
[1777275535131,52.99,77631.07,0.1,0.00867,1e-05,0.96246]
[1777275541174,52.99,77632.25,0.1,0.00868,1e-05,0.96372]
[1777275546209,52.99,77631.08,0.1,0.00867,1e-05,0.96247]
[1777275551243,52.99,77634.67,0.1,0.00871,1e-05,0.96631]
[1777275557285,52.99,77635.43,0.1,0.00871,1e-05,0.96713]
[1777275562321,52.99,77636.37,0.1,0.00872,1e-05,0.96814]
[1777275567355,52.99,77636.77,0.1,0.00873,1e-05,0.96857]
[1777275572391,52.99,77649.88,0.1,0.00885,1e-05,0.98048]
[1777275577425,52.99,77653.05,0.1,0.00889,1e-05,0.98392]
[1777275582460,52.99,77649.95,0.1,0.00885,1e-05,0.98056]
[1777275587499,52.99,77649.55,0.1,0.00885,1e-05,0.98012]
[1777275592535,52.99,77650.65,0.1,0.00886,1e-05,0.98132]
[1777275597569,52.99,77652.48,0.1,0.00888,1e-05,0.9833]
[1777275602605,52.99,77649.58,0.1,0.00885,1e-05,0.98015]
[1777275607640,52.99,77641.67,0.1,0.00876,1e-05,0.97161]
[1777275612675,52.99,77646.93,0.1,0.00882,1e-05,0.97728]
[1777275617711,52.99,77646.31,0.1,0.00881,1e-05,0.97661]
[1777275622746,52.99,77651.4,0.1,0.00887,1e-05,0.98213]
[1777275627782,52.99,77655.48,0.1,0.00891,1e-05,0.98657]
[1777275632818,52.99,77661.13,0.1,0.00896,1e-05,0.99048]
[1777275637853,52.99,77666.83,0.1,0.00902,1e-05,0.99673]
[1777275642888,52.99,77668.13,0.1,0.00904,1e-05,0.99816]
[1777275645909,52.99,77654.4,0.1,0.00888,1e-05,0.98314]
[1777275650943,52.99,77646.85,0.1,0.0088,1e-05,0.97496]
[1777275655979,52.99,77648.18,0.1,0.00881,1e-05,0.97639]
[1777275661017,52.99,77649.13,0.1,0.00882,1e-05,0.97742]
[1777275666051,52.99,77650.84,0.1,0.00884,1e-05,0.97927]
[1777275671085,52.99,77663.18,0.1,0.00898,1e-05,0.99273]
[1777275675114,52.99,77675.41,0.1,0.00912,1e-05,1.00621]
[1777275680152,52.99,77670.53,0.1,0.00906,1e-05,1.00081]
[1777275685184,52.99,77673.37,0.1,0.0091,1e-05,1.00395]
[1777275690221,52.99,77678.97,0.1,0.00916,1e-05,1.01016]
[1777275695257,52.99,77678.43,0.1,0.00913,1e-05,1.00727]
[1777275700292,52.99,77677.1,0.1,0.00912,1e-05,1.00579]
[1777275705328,52.99,77666.04,0.1,0.00899,1e-05,0.99359]
[1777275710365,52.99,77663.84,0.1,0.00897,1e-05,0.99118]
[1777275715399,52.99,77665.03,0.1,0.00898,1e-05,0.99249]
[1777275720434,52.99,77668.24,0.1,0.00902,1e-05,0.99601]
[1777275725471,52.99,77661.0,0.1,0.00894,1e-05,0.98808]
[1777275731514,52.99,77660.12,0.1,0.00893,1e-05,0.98712]
[1777275736547,52.99,77655.88,0.1,0.00888,1e-05,0.9825]
[1777275741583,52.99,77655.13,0.1,0.00887,1e-05,0.98168]
[1777275749643,52.99,77655.83,0.1,0.00888,1e-05,0.98244]
[1777275754682,52.99,77655.34,0.1,0.00885,1e-05,0.97966]
[1777275759716,52.99,77651.72,0.1,0.00881,1e-05,0.97574]
[1777275764750,52.99,77649.93,0.1,0.00879,1e-05,0.9738]
[1777275770230,52.99,77651.8,0.1,0.00882,1e-05,0.97582]
[1777275775829,52.99,77651.38,0.1,0.00881,1e-05,0.97537]
[1777275780862,52.99,77652.0,0.1,0.00882,1e-05,0.97604]
[1777275785898,52.99,77652.45,0.1,0.00882,1e-05,0.97653]
[1777275790933,52.99,77652.43,0.1,0.00882,1e-05,0.97651]
[1777275795967,52.99,77654.05,0.1,0.00884,1e-05,0.97826]
[1777275801005,52.99,77661.15,0.1,0.00892,1e-05,0.98598]
[1777275806037,52.99,77662.31,0.1,0.00893,1e-05,0.98725]
[1777275811072,52.99,77660.19,0.1,0.00889,1e-05,0.98268]
[1777275817114,52.99,77659.06,0.1,0.00888,1e-05,0.98145]
[1777275822150,52.99,77657.2,0.1,0.00885,1e-05,0.97943]
[1777275827184,52.99,77654.24,0.1,0.00882,1e-05,0.97622]
[1777275832219,52.99,77654.09,0.1,0.00882,1e-05,0.97606]
[1777275837255,52.99,77655.4,0.1,0.00884,1e-05,0.97748]
[1777275842292,52.99,77667.19,0.1,0.00897,1e-05,0.99032]
[1777275847325,52.99,77669.86,0.1,0.009,1e-05,0.99324]
[1777275852359,52.99,77669.84,0.1,0.009,1e-05,0.99322]
[1777275857395,52.99,77670.08,0.1,0.009,1e-05,0.99348]
[1777275862434,52.99,77670.82,0.1,0.00901,1e-05,0.9943]
[1777275867501,52.99,77675.26,0.1,0.00906,1e-05,0.99918]
[1777275872536,52.99,77682.66,0.1,0.00912,1e-05,1.00508]
[1777275877570,52.99,77683.41,0.1,0.00913,1e-05,1.00591]
[1777275882606,52.99,77682.26,0.1,0.00912,1e-05,1.00463]
[1777275887640,52.99,77674.62,0.1,0.00903,1e-05,0.9962]
[1777275892675,52.99,77673.83,0.1,0.00902,1e-05,0.99533]
[1777275897712,52.99,77673.79,0.1,0.00902,1e-05,0.99529]
[1777275902745,52.99,77673.08,0.1,0.00901,1e-05,0.9945]
[1777275907780,52.99,77673.2,0.1,0.00901,1e-05,0.99464]
[1777275908789,52.99,77686.2,0.1,0.00916,1e-05,1.00901]
[1777275913824,52.99,77687.45,0.1,0.00917,1e-05,1.0104]
[1777275916845,52.99,77674.57,0.1,0.00903,1e-05,0.99614]
[1777275921881,52.99,77670.92,0.1,0.00899,1e-05,0.99213]
[1777275926923,52.99,77664.82,0.1,0.00892,1e-05,0.98546]
[1777275931958,52.99,77653.02,0.1,0.00877,1e-05,0.97042]
[1777275936997,52.99,77651.69,0.1,0.00875,1e-05,0.96899]
[1777275942029,52.99,77653.67,0.1,0.00878,1e-05,0.97112]
[1777275947065,52.99,77654.17,0.1,0.00878,1e-05,0.97166]
[1777275952100,52.99,77654.28,0.1,0.00878,1e-05,0.97178]
[1777275957134,52.99,77654.55,0.1,0.00879,1e-05,0.97207]
[1777275962170,52.99,77647.15,0.1,0.00871,1e-05,0.96411]
[1777275967205,52.99,77641.63,0.1,0.00865,1e-05,0.95821]
[1777275972239,52.99,77642.74,0.1,0.00866,1e-05,0.95939]
[1777275974696,52.99,77656.08,0.1,0.0088,1e-05,0.97372]
[1777275980297,52.99,77655.54,0.1,0.0088,1e-05,0.97314]
[1777275985348,52.99,77655.97,0.1,0.0088,1e-05,0.9736]
[1777275990368,52.99,77657.74,0.1,0.00882,1e-05,0.97552]
[1777275995405,52.99,77660.36,0.1,0.00883,1e-05,0.9761]
[1777276000437,52.99,77658.96,0.1,0.00882,1e-05,0.97459]
[1777276005472,52.99,77661.58,0.1,0.00884,1e-05,0.97743]
[1777276011515,52.99,77663.68,0.1,0.00887,1e-05,0.9797]
[1777276016549,52.99,77665.33,0.1,0.00889,1e-05,0.9815]
[1777276021584,52.99,77666.94,0.1,0.0089,1e-05,0.98325]
[1777276026619,52.99,77670.9,0.1,0.00895,1e-05,0.98757]
[1777276032661,52.99,77671.15,0.1,0.00895,1e-05,0.98785]
[1777276037696,52.99,77670.41,0.1,0.00894,1e-05,0.98704]
[1777276044747,52.99,77670.06,0.1,0.00894,1e-05,0.98665]
[1777276049783,52.99,77671.2,0.1,0.00895,1e-05,0.9879]
[1777276054820,52.99,77679.34,0.1,0.00902,1e-05,0.99455]
[1777276059856,52.99,77673.68,0.1,0.00896,1e-05,0.98834]
[1777276064891,52.99,77674.61,0.1,0.00897,1e-05,0.98936]
[1777276069926,52.99,77674.76,0.1,0.00897,1e-05,0.98953]
[1777276075967,52.99,77675.03,0.1,0.00897,1e-05,0.98982]
[1777276081004,52.99,77674.91,0.1,0.00897,1e-05,0.98969]
[1777276086037,52.99,77656.7,0.1,0.00877,1e-05,0.96991]
[1777276092081,52.99,77656.74,0.1,0.00877,1e-05,0.96995]
[1777276097116,52.99,77656.32,0.1,0.00877,1e-05,0.9695]
[1777276102151,52.99,77656.98,0.1,0.00877,1e-05,0.97021]
[1777276107185,52.99,77655.9,0.1,0.00876,1e-05,0.96904]
[1777276113227,52.99,77655.86,0.1,0.00874,1e-05,0.96676]
[1777276118262,52.99,77656.32,0.1,0.00875,1e-05,0.96726]
[1777276124304,52.99,77655.95,0.1,0.00874,1e-05,0.96686]
[1777276129339,52.99,77657.24,0.1,0.00876,1e-05,0.96825]
[1777276135831,52.99,77657.17,0.1,0.00876,1e-05,0.96817]
[1777276142430,52.99,77656.37,0.1,0.00875,1e-05,0.96731]
[1777276147465,52.99,77648.04,0.1,0.00866,1e-05,0.95839]
[1777276152499,52.99,77648.51,0.1,0.00866,1e-05,0.95889]
[1777276157536,52.99,77645.2,0.1,0.00863,1e-05,0.95536]
[1777276163578,52.99,77647.57,0.1,0.00865,1e-05,0.95789]
[1777276168613,52.99,77646.24,0.1,0.00864,1e-05,0.95647]
[1777276173647,52.99,77646.36,0.1,0.00862,1e-05,0.95438]
[1777276178684,52.99,77647.23,0.1,0.00863,1e-05,0.9553]
[1777276183719,52.99,77648.01,0.1,0.00864,1e-05,0.95613]
[1777276188755,52.99,77648.35,0.1,0.00864,1e-05,0.9565]
[1777276193790,52.99,77648.55,0.1,0.00864,1e-05,0.95671]
[1777276195814,52.99,77668.29,0.1,0.00886,1e-05,0.97794]
[1777276196822,52.99,77694.21,0.1,0.00915,1e-05,1.00641]
[1777276201852,52.99,77690.6,0.1,0.00911,1e-05,1.0024]
[1777276206888,52.99,77686.69,0.1,0.00907,1e-05,0.99808]
[1777276211924,52.99,77675.01,0.1,0.00893,1e-05,0.98526]
[1777276217965,52.99,77672.89,0.1,0.00891,1e-05,0.98295]
[1777276224012,52.99,77670.03,0.1,0.00888,1e-05,0.97983]
[1777276229041,52.99,77668.46,0.1,0.00886,1e-05,0.97813]
[1777276234076,52.99,77666.26,0.1,0.00882,1e-05,0.97349]
[1777276241127,52.99,77664.73,0.1,0.0088,1e-05,0.97184]
[1777276246161,52.99,77667.6,0.1,0.00883,1e-05,0.97494]
[1777276252204,52.99,77667.81,0.1,0.00883,1e-05,0.97517]
[1777276257240,52.99,77673.36,0.1,0.0089,1e-05,0.9812]
[1777276262282,52.99,77674.57,0.1,0.00891,1e-05,0.98251]
[1777276267308,52.99,77671.97,0.1,0.00888,1e-05,0.97968]
[1777276275365,52.99,77674.46,0.1,0.00891,1e-05,0.98239]
[1777276280403,52.99,77683.43,0.1,0.00901,1e-05,0.99221]
[1777276285436,52.99,77687.45,0.1,0.00905,1e-05,0.99663]
[1777276290471,52.99,77689.65,0.1,0.00908,1e-05,0.99906]
[1777276295959,52.99,77695.98,0.1,0.00913,1e-05,1.00377]
[1777276300541,52.99,77711.21,0.1,0.0093,1e-05,1.02078]
[1777276306031,52.99,77715.02,0.1,0.00935,1e-05,1.02507]
[1777276311618,52.99,77722.81,0.1,0.00944,1e-05,1.03389]
[1777276316654,52.99,77717.1,0.1,0.00937,1e-05,1.02742]
[1777276321688,52.99,77716.9,0.1,0.00937,1e-05,1.0272]
[1777276324710,52.99,77702.87,0.1,0.00921,1e-05,1.01144]
[1777276329746,52.99,77701.55,0.1,0.00919,1e-05,1.00996]
[1777276334795,52.99,77699.51,0.1,0.00917,1e-05,1.00769]
[1777276339817,52.99,77704.85,0.1,0.00923,1e-05,1.01365]
[1777276344849,52.99,77703.6,0.1,0.00922,1e-05,1.01225]
[1777276349885,52.99,77699.62,0.1,0.00917,1e-05,1.00782]
[1777276354919,52.99,77700.12,0.1,0.00916,1e-05,1.00607]
[1777276359955,52.99,77697.74,0.1,0.00913,1e-05,1.00342]
[1777276364989,52.99,77700.74,0.1,0.00916,1e-05,1.00675]
[1777276370026,52.99,77708.2,0.1,0.00925,1e-05,1.01508]
[1777276375059,52.99,77718.48,0.1,0.00937,1e-05,1.02664]
[1777276380096,52.99,77716.89,0.1,0.00935,1e-05,1.02485]
[1777276387144,52.99,77715.37,0.1,0.00933,1e-05,1.02313]
[1777276392180,52.99,77718.79,0.1,0.00937,1e-05,1.02699]
[1777276397215,52.99,77716.49,0.1,0.00935,1e-05,1.0244]
[1777276402249,52.99,77721.42,0.1,0.0094,1e-05,1.02997]
[1777276407285,52.99,77715.49,0.1,0.00933,1e-05,1.02327]
[1777276412320,52.99,77716.96,0.1,0.00933,1e-05,1.02259]
[1777276417355,52.99,77717.19,0.1,0.00933,1e-05,1.02285]
[1777276422390,52.99,77721.13,0.1,0.00938,1e-05,1.0273]
[1777276427425,52.99,77720.45,0.1,0.00937,1e-05,1.02653]
[1777276432461,52.99,77719.43,0.1,0.00936,1e-05,1.02538]
[1777276437980,52.99,77720.11,0.1,0.00937,1e-05,1.02615]
[1777276443537,52.99,77719.98,0.1,0.00937,1e-05,1.026]
[1777276448572,52.99,77718.16,0.1,0.00934,1e-05,1.02394]
[1777276453607,52.99,77718.84,0.1,0.00935,1e-05,1.02471]
[1777276458642,52.99,77719.96,0.1,0.00937,1e-05,1.02598]
[1777276463677,52.99,77719.45,0.1,0.00936,1e-05,1.0254]
[1777276468713,52.99,77722.54,0.1,0.0094,1e-05,1.02889]
[1777276474756,52.99,77722.59,0.1,0.00938,1e-05,1.02661]
[1777276479790,52.99,77722.65,0.1,0.00938,1e-05,1.02668]
[1777276484826,52.99,77725.71,0.1,0.00941,1e-05,1.03014]
[1777276489861,52.99,77726.38,0.1,0.00942,1e-05,1.0309]
[1777276495383,52.99,77707.01,0.1,0.0092,1e-05,1.00912]
[1777276496918,52.99,77675.61,0.1,0.00884,1e-05,0.9746]
[1777276501956,52.99,77674.48,0.1,0.00883,1e-05,0.97338]
[1777276506992,52.99,77675.52,0.1,0.00884,1e-05,0.9745]
[1777276512027,52.99,77669.3,0.1,0.00877,1e-05,0.96778]
[1777276517062,52.99,77680.84,0.1,0.0089,1e-05,0.98028]
[1777276522097,52.99,77681.85,0.1,0.00891,1e-05,0.98138]
[1777276527138,52.99,77685.68,0.1,0.00895,1e-05,0.98556]
[1777276532168,52.99,77681.7,0.1,0.00889,1e-05,0.97895]
[1777276537202,52.99,77685.64,0.1,0.00893,1e-05,0.98325]
[1777276542238,52.99,77684.27,0.1,0.00892,1e-05,0.98175]
[1777276547273,52.99,77689.63,0.1,0.00898,1e-05,0.98761]
[1777276552313,52.99,77704.73,0.1,0.00915,1e-05,1.00427]
[1777276557349,52.99,77710.01,0.1,0.00921,1e-05,1.01015]
[1777276562383,52.99,77716.26,0.1,0.00928,1e-05,1.01714]
[1777276567418,52.99,77717.52,0.1,0.0093,1e-05,1.01856]
[1777276572453,52.99,77719.5,0.1,0.00932,1e-05,1.02079]
[1777276577489,52.99,77719.47,0.1,0.00932,1e-05,1.02075]
[1777276582527,52.99,77719.19,0.1,0.00932,1e-05,1.02044]
[1777276588569,52.99,77719.93,0.1,0.00932,1e-05,1.02127]
[1777276593609,52.99,77721.09,0.1,0.00932,1e-05,1.02024]
[1777276598647,52.99,77723.51,0.1,0.00934,1e-05,1.02297]
[1777276606167,52.99,77724.29,0.1,0.00935,1e-05,1.02385]
[1777276611201,52.99,77724.72,0.1,0.00936,1e-05,1.02433]
[1777276616768,52.99,77727.5,0.1,0.00939,1e-05,1.02748]
[1777276621803,52.99,77724.13,0.1,0.00935,1e-05,1.02367]
[1777276626838,52.99,77719.26,0.1,0.0093,1e-05,1.01818]
[1777276632880,52.99,77716.45,0.1,0.00926,1e-05,1.01503]
[1777276637915,52.99,77711.25,0.1,0.0092,1e-05,1.00922]
[1777276642950,52.99,77708.82,0.1,0.00917,1e-05,1.00651]
[1777276647987,52.99,77706.68,0.1,0.00915,1e-05,1.00413]
[1777276653022,52.99,77705.44,0.1,0.00912,1e-05,1.00045]
[1777276656045,52.99,77693.23,0.1,0.00898,1e-05,0.98699]
[1777276661551,52.99,77698.12,0.1,0.00903,1e-05,0.99236]
[1777276667122,52.99,77701.64,0.1,0.00907,1e-05,0.99625]
[1777276672156,52.99,77704.55,0.1,0.00911,1e-05,0.99946]
[1777276677193,52.99,77707.44,0.1,0.00914,1e-05,1.00267]
[1777276682227,52.99,77706.59,0.1,0.00913,1e-05,1.00172]
[1777276687263,52.99,77698.9,0.1,0.00904,1e-05,0.99322]
[1777276692296,52.99,77700.07,0.1,0.00905,1e-05,0.99451]
[1777276698339,52.99,77700.21,0.1,0.00906,1e-05,0.99467]
[1777276703374,52.99,77701.09,0.1,0.00907,1e-05,0.99564]
[1777276707401,52.99,77688.62,0.1,0.00893,1e-05,0.98195]
[1777276712437,52.99,77684.74,0.1,0.00886,1e-05,0.97546]
[1777276717472,52.99,77683.31,0.1,0.00885,1e-05,0.97391]
[1777276722507,52.99,77676.96,0.1,0.00878,1e-05,0.96704]
[1777276727542,52.99,77669.41,0.1,0.00869,1e-05,0.95893]
[1777276732577,52.99,77670.45,0.1,0.0087,1e-05,0.96005]
[1777276737612,52.99,77672.07,0.1,0.00872,1e-05,0.96178]
[1777276742647,52.99,77668.94,0.1,0.00869,1e-05,0.95843]
[1777276747683,52.99,77657.26,0.1,0.00856,1e-05,0.946]
[1777276752718,52.99,77654.65,0.1,0.00853,1e-05,0.94324]
[1777276757754,52.99,77645.76,0.1,0.00844,1e-05,0.93388]
[1777276762788,52.99,77646.02,0.1,0.00844,1e-05,0.93416]
[1777276768830,52.99,77646.82,0.1,0.00845,1e-05,0.93499]
[1777276773867,52.99,77647.33,0.1,0.00844,1e-05,0.93333]
[1777276778901,52.99,77648.41,0.1,0.00845,1e-05,0.93446]
[1777276783935,52.99,77649.43,0.1,0.00846,1e-05,0.93553]
[1777276788970,52.99,77645.72,0.1,0.00842,1e-05,0.93165]
[1777276794006,52.99,77637.35,0.1,0.00833,1e-05,0.92293]
[1777276799041,52.99,77630.65,0.1,0.00826,1e-05,0.91599]
[1777276800593,52.99,77630.65,0.1,0.00826,1e-05,0.91599]
[1777276802583,52.99,77618.97,0.1,0.00814,1e-05,0.90401]
[1777276800127,52.99,77618.97,0.1,0.00814,1e-05,0.90401]
[1777276811658,52.99,77618.97,0.1,0.00814,1e-05,0.90401]
[1777276817203,52.99,77638.35,0.1,0.00834,1e-05,0.92396]
[1777276822224,52.99,77640.96,0.1,0.00837,1e-05,0.92668]
[1777276827259,52.99,77642.05,0.1,0.00838,1e-05,0.92782]
[1777276832294,52.99,77656.39,0.1,0.00851,1e-05,0.94065]
[1777276837328,52.99,77661.15,0.1,0.00856,1e-05,0.94568]
[1777276842363,52.99,77665.97,0.1,0.00862,1e-05,0.9508]
[1777276847399,52.99,77662.73,0.1,0.00858,1e-05,0.94736]
[1777276852433,52.99,77657.68,0.1,0.00853,1e-05,0.94201]
[1777276857470,52.99,77655.31,0.1,0.0085,1e-05,0.93951]
[1777276862507,52.99,77660.64,0.1,0.00856,1e-05,0.94514]
[1777276863513,52.99,77674.73,0.1,0.00871,1e-05,0.96015]
[1777276868548,52.99,77672.93,0.1,0.00869,1e-05,0.95823]
[1777276873584,52.99,77663.24,0.1,0.00859,1e-05,0.9479]
[1777276878619,52.99,77663.82,0.1,0.00859,1e-05,0.94851]
[1777276883655,52.99,77662.72,0.1,0.00858,1e-05,0.94735]
[1777276888689,52.99,77665.21,0.1,0.00861,1e-05,0.94999]
[1777276893725,52.99,77657.78,0.1,0.00851,1e-05,0.93991]
[1777276898760,52.99,77652.4,0.1,0.00845,1e-05,0.93425]
[1777276903796,52.99,77644.68,0.1,0.00837,1e-05,0.92618]
[1777276906816,52.99,77630.21,0.1,0.00822,1e-05,0.91121]
[1777276909837,52.99,77617.5,0.1,0.00809,1e-05,0.89823]
[1777276910844,52.99,77598.55,0.1,0.00789,1e-05,0.87915]
[1777276912858,52.99,77623.22,0.1,0.00814,1e-05,0.90405]
[1777276917894,52.99,77625.95,0.1,0.00817,1e-05,0.90684]
[1777276922929,52.99,77632.24,0.1,0.00824,1e-05,0.9133]
[1777276927967,52.99,77634.99,0.1,0.00827,1e-05,0.91613]
[1777276929978,52.99,77651.65,0.1,0.00844,1e-05,0.93346]
[1777276935014,52.99,77659.84,0.1,0.00853,1e-05,0.94208]
[1777276940047,52.99,77667.91,0.1,0.00862,1e-05,0.95064]
[1777276945082,52.99,77664.19,0.1,0.00858,1e-05,0.94668]
[1777276950117,52.99,77671.66,0.1,0.00866,1e-05,0.95463]
[1777276955153,52.99,77671.39,0.1,0.00864,1e-05,0.95211]
[1777276960189,52.99,77670.63,0.1,0.00863,1e-05,0.9513]
[1777276962678,52.99,77654.59,0.1,0.00846,1e-05,0.93435]
[1777276968245,52.99,77655.76,0.1,0.00847,1e-05,0.93558]
[1777276971266,52.99,77668.18,0.1,0.0086,1e-05,0.9487]
[1777276976300,52.99,77668.83,0.1,0.00861,1e-05,0.94939]
[1777276981335,52.99,77667.76,0.1,0.0086,1e-05,0.94825]
[1777276984357,52.99,77654.84,0.1,0.00846,1e-05,0.93461]
[1777276989391,52.99,77651.53,0.1,0.00842,1e-05,0.93114]
[1777276994426,52.99,77650.93,0.1,0.00842,1e-05,0.93051]
[1777276999462,52.99,77653.75,0.1,0.00845,1e-05,0.93347]
[1777277004496,52.99,77656.0,0.1,0.00847,1e-05,0.93583]
[1777277009531,52.99,77664.52,0.1,0.00856,1e-05,0.94481]
[1777277014567,52.99,77664.82,0.1,0.00855,1e-05,0.94291]
[1777277019601,52.99,77665.07,0.1,0.00855,1e-05,0.94318]
[1777277024637,52.99,77667.41,0.1,0.00857,1e-05,0.94566]
[1777277029672,52.99,77668.7,0.1,0.00859,1e-05,0.94702]
[1777277034706,52.99,77677.86,0.1,0.00869,1e-05,0.95679]
[1777277039742,52.99,77677.55,0.1,0.00868,1e-05,0.95645]
[1777277044777,52.99,77678.2,0.1,0.00869,1e-05,0.95715]
[1777277049811,52.99,77673.12,0.1,0.00864,1e-05,0.95172]
[1777277054846,52.99,77670.88,0.1,0.00861,1e-05,0.94934]
[1777277059881,52.99,77675.85,0.1,0.00867,1e-05,0.95464]
[1777277065923,52.99,77676.69,0.1,0.00867,1e-05,0.95553]
[1777277070958,52.99,77682.51,0.1,0.00874,1e-05,0.96177]
[1777277075994,52.99,77680.75,0.1,0.0087,1e-05,0.95764]
[1777277081028,52.99,77687.84,0.1,0.00878,1e-05,0.96526]
[1777277086066,52.99,77697.5,0.1,0.00888,1e-05,0.97572]
[1777277088505,52.99,77701.21,0.1,0.00893,1e-05,0.97976]
[1777277089088,52.99,77697.96,0.1,0.00889,1e-05,0.97622]
[1777277091790,52.99,77702.54,0.1,0.00894,1e-05,0.98121]
[1777277091892,52.99,77703.98,0.1,0.00896,1e-05,0.98279]
[1777277097144,52.99,77706.92,0.1,0.00899,1e-05,0.98601]
[1777277102179,52.99,77713.78,0.1,0.00907,1e-05,0.99355]
[1777277107213,52.99,77709.01,0.1,0.00901,1e-05,0.9883]
[1777277112249,52.99,77709.82,0.1,0.00902,1e-05,0.98919]
[1777277117283,52.99,77719.65,0.1,0.00914,1e-05,1.00005]
[1777277122318,52.99,77722.18,0.1,0.00916,1e-05,1.00286]
[1777277127353,52.99,77723.42,0.1,0.00918,1e-05,1.00424]
[1777277132389,52.99,77712.86,0.1,0.00904,1e-05,0.99024]
[1777277137425,52.99,77711.68,0.1,0.00902,1e-05,0.98894]
[1777277142459,52.99,77709.71,0.1,0.009,1e-05,0.98678]
[1777277147497,52.99,77698.6,0.1,0.00888,1e-05,0.97464]
[1777277152529,52.99,77699.28,0.1,0.00888,1e-05,0.97538]
[1777277157564,52.99,77698.54,0.1,0.00888,1e-05,0.97458]
[1777277162599,52.99,77700.09,0.1,0.00889,1e-05,0.97626]
[1777277167634,52.99,77697.49,0.1,0.00886,1e-05,0.97343]
[1777277172670,52.99,77695.93,0.1,0.00885,1e-05,0.97174]
[1777277177705,52.99,77695.47,0.1,0.00884,1e-05,0.97124]
[1777277182740,52.99,77689.29,0.1,0.00877,1e-05,0.96456]
[1777277187775,52.99,77683.77,0.1,0.00871,1e-05,0.95863]
[1777277192810,52.99,77679.1,0.1,0.00864,1e-05,0.9514]
[1777277197846,52.99,77680.82,0.1,0.00866,1e-05,0.95323]
[1777277202883,52.99,77676.07,0.1,0.00861,1e-05,0.94817]
[1777277207916,52.99,77678.57,0.1,0.00864,1e-05,0.95083]
[1777277211944,52.99,77663.93,0.1,0.00848,1e-05,0.93534]
[1777277216979,52.99,77661.95,0.1,0.00846,1e-05,0.93326]
[1777277222013,52.99,77661.25,0.1,0.00845,1e-05,0.93252]
[1777277225038,52.99,77648.82,0.1,0.00832,1e-05,0.91956]
[1777277230070,52.99,77646.5,0.1,0.00829,1e-05,0.91716]
[1777277235105,52.99,77659.95,0.1,0.00843,1e-05,0.93116]
[1777277240142,52.99,77660.58,0.1,0.00844,1e-05,0.93182]
[1777277243161,52.99,77677.23,0.1,0.00862,1e-05,0.94941]
[1777277248196,52.99,77671.49,0.1,0.00856,1e-05,0.94331]
[1777277253233,52.99,77670.05,0.1,0.00852,1e-05,0.93957]
[1777277258269,52.99,77667.37,0.1,0.0085,1e-05,0.93675]
[1777277263304,52.99,77655.42,0.1,0.00837,1e-05,0.92423]
[1777277268339,52.99,77647.66,0.1,0.00829,1e-05,0.91618]
[1777277273374,52.99,77646.75,0.1,0.00828,1e-05,0.91524]
[1777277278409,52.99,77646.61,0.1,0.00827,1e-05,0.9151]
[1777277283445,52.99,77647.8,0.1,0.00829,1e-05,0.91633]
[1777277288480,52.99,77643.28,0.1,0.00824,1e-05,0.91166]
[1777277289485,52.99,77623.05,0.1,0.00803,1e-05,0.89102]
[1777277295038,52.99,77629.77,0.1,0.0081,1e-05,0.89784]
[1777277300562,52.99,77632.02,0.1,0.00812,1e-05,0.90013]
[1777277305597,52.99,77632.29,0.1,0.00813,1e-05,0.9004]
[1777277310632,52.99,77635.14,0.1,0.00815,1e-05,0.90331]
[1777277315667,52.99,77631.92,0.1,0.0081,1e-05,0.89788]
[1777277320702,52.99,77632.0,0.1,0.0081,1e-05,0.89796]
[1777277325737,52.99,77630.71,0.1,0.00809,1e-05,0.89665]
[1777277330773,52.99,77630.42,0.1,0.00809,1e-05,0.89635]
[1777277335808,52.99,77626.26,0.1,0.00804,1e-05,0.89213]
[1777277340842,52.99,77626.63,0.1,0.00805,1e-05,0.89251]
[1777277345877,52.99,77624.68,0.1,0.00803,1e-05,0.89054]
[1777277350912,52.99,77624.67,0.1,0.00803,1e-05,0.89053]
[1777277355947,52.99,77625.36,0.1,0.00803,1e-05,0.89122]
[1777277360987,52.99,77630.41,0.1,0.00809,1e-05,0.89634]
[1777277366022,52.99,77632.44,0.1,0.00811,1e-05,0.89841]
[1777277371057,52.99,77635.31,0.1,0.00812,1e-05,0.89918]
[1777277376092,52.99,77621.82,0.1,0.00798,1e-05,0.88552]
[1777277381130,52.99,77633.52,0.1,0.0081,1e-05,0.89736]
[1777277386166,52.99,77629.79,0.1,0.00806,1e-05,0.89357]
[1777277391201,52.99,77630.42,0.1,0.00807,1e-05,0.89421]
[1777277396236,52.99,77631.23,0.1,0.00808,1e-05,0.89503]
[1777277401270,52.99,77634.5,0.1,0.00811,1e-05,0.89835]
[1777277403288,52.99,77648.95,0.1,0.00826,1e-05,0.91316]
[1777277408321,52.99,77638.64,0.1,0.00815,1e-05,0.90257]
[1777277413356,52.99,77636.68,0.1,0.00813,1e-05,0.90057]
[1777277419400,52.99,77629.91,0.1,0.00806,1e-05,0.89369]
[1777277424435,52.99,77627.74,0.1,0.00804,1e-05,0.89149]
[1777277429470,52.99,77630.11,0.1,0.00806,1e-05,0.89389]
[1777277434509,52.99,77636.09,0.1,0.00811,1e-05,0.89782]
[1777277441559,52.99,77637.92,0.1,0.00813,1e-05,0.89968]
[1777277446593,52.99,77633.71,0.1,0.00808,1e-05,0.8954]
[1777277451629,52.99,77631.39,0.1,0.00806,1e-05,0.89305]
[1777277456664,52.99,77635.88,0.1,0.00811,1e-05,0.89761]
[1777277462706,52.99,77636.12,0.1,0.00811,1e-05,0.89785]
[1777277467740,52.99,77631.56,0.1,0.00806,1e-05,0.89322]
[1777277472775,52.99,77629.36,0.1,0.00804,1e-05,0.89099]
[1777277477811,52.99,77627.41,0.1,0.00802,1e-05,0.88902]
[1777277482847,52.99,77625.59,0.1,0.008,1e-05,0.88719]
[1777277487880,52.99,77624.31,0.1,0.00799,1e-05,0.8859]
[1777277492918,52.99,77621.83,0.1,0.00794,1e-05,0.88128]
[1777277499965,52.99,77621.07,0.1,0.00794,1e-05,0.88052]
[1777277505000,52.99,77619.43,0.1,0.00792,1e-05,0.87888]
[1777277510035,52.99,77619.42,0.1,0.00792,1e-05,0.87887]
[1777277515069,52.99,77618.44,0.1,0.00791,1e-05,0.87789]
[1777277520105,52.99,77626.36,0.1,0.00799,1e-05,0.88583]
[1777277523125,52.99,77638.65,0.1,0.00812,1e-05,0.89828]
[1777277528160,52.99,77645.92,0.1,0.00819,1e-05,0.9057]
[1777277533197,52.99,77647.06,0.1,0.0082,1e-05,0.90687]
[1777277538230,52.99,77650.33,0.1,0.00824,1e-05,0.91023]
[1777277543267,52.99,77651.67,0.1,0.00825,1e-05,0.91162]
[1777277548303,52.99,77645.31,0.1,0.00818,1e-05,0.90508]
[1777277553338,52.99,77644.8,0.1,0.00816,1e-05,0.90239]
[1777277558372,52.99,77645.39,0.1,0.00817,1e-05,0.903]
[1777277563408,52.99,77644.45,0.1,0.00816,1e-05,0.90204]
[1777277568442,52.99,77644.09,0.1,0.00815,1e-05,0.90167]
[1777277573477,52.99,77645.17,0.1,0.00816,1e-05,0.90277]
[1777277578512,52.99,77648.71,0.1,0.0082,1e-05,0.9064]
[1777277583548,52.99,77654.23,0.1,0.00826,1e-05,0.91208]
[1777277588583,52.99,77643.75,0.1,0.00815,1e-05,0.90132]
[1777277593618,52.99,77642.19,0.1,0.00813,1e-05,0.89973]
[1777277598653,52.99,77641.36,0.1,0.00812,1e-05,0.89888]
[1777277603688,52.99,77640.02,0.1,0.00811,1e-05,0.89752]
[1777277607716,52.99,77626.39,0.1,0.00797,1e-05,0.88373]
[1777277612752,52.99,77620.13,0.1,0.00789,1e-05,0.87534]
[1777277617786,52.99,77620.21,0.1,0.00789,1e-05,0.87542]
[1777277622823,52.99,77633.53,0.1,0.00802,1e-05,0.88879]
[1777277627857,52.99,77636.91,0.1,0.00806,1e-05,0.89221]
[1777277632892,52.99,77639.16,0.1,0.00808,1e-05,0.89449]
[1777277637927,52.99,77641.06,0.1,0.0081,1e-05,0.89642]
[1777277642966,52.99,77644.87,0.1,0.00814,1e-05,0.90031]
[1777277648001,52.99,77643.07,0.1,0.00812,1e-05,0.89847]
[1777277653036,52.99,77643.35,0.1,0.00813,1e-05,0.89876]
[1777277658071,52.99,77642.15,0.1,0.00811,1e-05,0.89753]
[1777277663106,52.99,77646.22,0.1,0.00816,1e-05,0.90168]
[1777277668142,52.99,77643.97,0.1,0.00813,1e-05,0.89939]
[1777277673177,52.99,77643.98,0.1,0.00811,1e-05,0.89724]
[1777277678211,52.99,77644.69,0.1,0.00812,1e-05,0.89796]
[1777277683247,52.99,77638.4,0.1,0.00806,1e-05,0.89157]
[1777277688281,52.99,77637.52,0.1,0.00805,1e-05,0.89068]
[1777277693316,52.99,77637.3,0.1,0.00804,1e-05,0.89046]
[1777277698351,52.99,77635.98,0.1,0.00803,1e-05,0.88913]
[1777277703391,52.99,77643.65,0.1,0.00811,1e-05,0.89691]
[1777277708426,52.99,77645.07,0.1,0.00813,1e-05,0.89835]
[1777277713466,52.99,77653.68,0.1,0.00821,1e-05,0.90716]
[1777277715480,52.99,77668.25,0.1,0.00837,1e-05,0.92224]
[1777277720514,52.99,77671.29,0.1,0.0084,1e-05,0.92541]
[1777277725549,52.99,77669.63,0.1,0.00838,1e-05,0.92367]
[1777277730584,52.99,77666.34,0.1,0.00835,1e-05,0.92025]
[1777277735618,52.99,77667.9,0.1,0.00835,1e-05,0.91968]
[1777277740675,52.99,77664.44,0.1,0.00831,1e-05,0.91609]
[1777277745710,52.99,77663.82,0.1,0.0083,1e-05,0.91544]
[1777277751752,52.99,77663.51,0.1,0.0083,1e-05,0.91512]
[1777277756787,52.99,77662.18,0.1,0.00828,1e-05,0.91375]
[1777277761823,52.99,77661.37,0.1,0.00828,1e-05,0.91291]
[1777277766858,52.99,77660.34,0.1,0.00827,1e-05,0.91185]
[1777277771894,52.99,77652.11,0.1,0.00818,1e-05,0.90338]
[1777277777936,52.99,77650.68,0.1,0.00816,1e-05,0.90192]
[1777277782971,52.99,77652.34,0.1,0.00818,1e-05,0.90362]
[1777277788484,52.99,77650.78,0.1,0.00817,1e-05,0.90202]
[1777277794049,52.99,77652.06,0.1,0.00816,1e-05,0.90117]
[1777277799085,52.99,77651.21,0.1,0.00815,1e-05,0.9003]
[1777277804119,52.99,77650.33,0.1,0.00814,1e-05,0.8994]
[1777277809154,52.99,77650.39,0.1,0.00814,1e-05,0.89946]
[1777277814189,52.99,77650.48,0.1,0.00814,1e-05,0.89955]
[1777277819228,52.99,77650.73,0.1,0.00815,1e-05,0.89981]
[1777277823257,52.99,77663.38,0.1,0.00828,1e-05,0.9128]
[1777277828764,52.99,77667.8,0.1,0.00833,1e-05,0.91738]
[1777277834333,52.99,77668.71,0.1,0.00833,1e-05,0.91832]
[1777277839369,52.99,77668.8,0.1,0.00834,1e-05,0.91842]
[1777277845410,52.99,77668.19,0.1,0.00833,1e-05,0.91778]
[1777277850446,52.99,77667.26,0.1,0.00832,1e-05,0.91682]
[1777277855482,52.99,77668.52,0.1,0.00831,1e-05,0.91593]
[1777277860515,52.99,77669.2,0.1,0.00832,1e-05,0.91664]
[1777277865551,52.99,77670.55,0.1,0.00833,1e-05,0.91804]
[1777277870585,52.99,77671.2,0.1,0.00834,1e-05,0.91872]
[1777277875620,52.99,77671.46,0.1,0.00834,1e-05,0.91899]
[1777277880659,52.99,77673.75,0.1,0.00837,1e-05,0.92137]
[1777277888714,52.99,77680.65,0.1,0.00844,1e-05,0.92858]
[1777277890729,52.99,77692.99,0.1,0.00858,1e-05,0.94158]
[1777277895765,52.99,77689.23,0.1,0.00854,1e-05,0.93761]
[1777277901806,52.99,77689.38,0.1,0.00854,1e-05,0.93776]
[1777277906845,52.99,77683.62,0.1,0.00847,1e-05,0.93169]
[1777277911879,52.99,77682.03,0.1,0.00844,1e-05,0.92781]
[1777277916918,52.99,77680.18,0.1,0.00842,1e-05,0.92587]
[1777277921951,52.99,77674.54,0.1,0.00836,1e-05,0.91999]
[1777277926987,52.99,77672.56,0.1,0.00834,1e-05,0.91793]
[1777277930010,52.99,77659.12,0.1,0.0082,1e-05,0.90406]
[1777277935043,52.99,77658.45,0.1,0.00819,1e-05,0.90337]
[1777277940078,52.99,77659.72,0.1,0.0082,1e-05,0.90468]
[1777277945114,52.99,77664.34,0.1,0.00825,1e-05,0.90943]
[1777277950147,52.99,77661.55,0.1,0.00822,1e-05,0.90656]
[1777277955187,52.99,77665.38,0.1,0.00826,1e-05,0.9105]
[1777277960218,52.99,77673.85,0.1,0.00835,1e-05,0.91927]
[1777277965253,52.99,77676.87,0.1,0.00838,1e-05,0.92242]
[1777277970287,52.99,77673.65,0.1,0.00835,1e-05,0.91907]
[1777277974316,52.99,77664.6,0.1,0.00823,1e-05,0.90752]
[1777277979836,52.99,77663.7,0.1,0.00822,1e-05,0.90659]
[1777277985392,52.99,77664.46,0.1,0.00823,1e-05,0.90737]
[1777277991435,52.99,77664.37,0.1,0.00823,1e-05,0.90728]
[1777277996470,52.99,77663.79,0.1,0.00823,1e-05,0.90668]
[1777278001505,52.99,77664.22,0.1,0.00823,1e-05,0.90713]
[1777278006542,52.99,77663.75,0.1,0.00822,1e-05,0.90664]
[1777278011575,52.99,77663.74,0.1,0.00822,1e-05,0.90663]
[1777278016611,52.99,77663.21,0.1,0.00822,1e-05,0.90609]
[1777278021645,52.99,77663.17,0.1,0.00822,1e-05,0.90605]
[1777278026680,52.99,77663.19,0.1,0.00822,1e-05,0.90607]
[1777278031718,52.99,77663.26,0.1,0.0082,1e-05,0.90396]
[1777278036753,52.99,77663.04,0.1,0.0082,1e-05,0.90374]
[1777278041788,52.99,77663.76,0.1,0.00821,1e-05,0.90448]
[1777278046824,52.99,77673.34,0.1,0.00831,1e-05,0.91436]
[1777278051859,52.99,77671.46,0.1,0.00829,1e-05,0.91241]
[1777278056895,52.99,77667.7,0.1,0.00825,1e-05,0.90853]
[1777278061932,52.99,77657.85,0.1,0.00814,1e-05,0.89843]
[1777278066967,52.99,77664.61,0.1,0.00821,1e-05,0.90535]
[1777278072002,52.99,77668.22,0.1,0.00825,1e-05,0.90906]
[1777278077053,52.99,77670.66,0.1,0.00828,1e-05,0.91158]
[1777278082090,52.99,77664.81,0.1,0.00822,1e-05,0.90555]
[1777278088133,52.99,77667.75,0.1,0.00825,1e-05,0.90858]
[1777278094175,52.99,77668.06,0.1,0.00823,1e-05,0.90672]
[1777278099210,52.99,77668.44,0.1,0.00824,1e-05,0.90711]
[1777278104246,52.99,77667.55,0.1,0.00823,1e-05,0.90619]
[1777278109279,52.99,77666.71,0.1,0.00822,1e-05,0.90533]
[1777278112302,52.99,77640.12,0.1,0.00794,1e-05,0.87834]
[1777278117336,52.99,77636.38,0.1,0.0079,1e-05,0.8746]
[1777278122372,52.99,77626.18,0.1,0.0078,1e-05,0.86446]
[1777278127410,52.99,77623.23,0.1,0.00777,1e-05,0.86154]
[1777278132441,52.99,77623.5,0.1,0.00777,1e-05,0.86181]
[1777278137478,52.99,77623.2,0.1,0.00777,1e-05,0.86151]
[1777278142512,52.99,77622.86,0.1,0.00777,1e-05,0.86118]
[1777278147547,52.99,77638.25,0.1,0.00792,1e-05,0.87647]
[1777278152585,52.99,77641.26,0.1,0.00794,1e-05,0.87735]
[1777278158625,52.99,77642.28,0.1,0.00795,1e-05,0.87837]
[1777278163661,52.99,77630.83,0.1,0.00783,1e-05,0.86695]
[1777278168696,52.99,77628.55,0.1,0.00781,1e-05,0.86469]
[1777278173731,52.99,77618.89,0.1,0.00771,1e-05,0.85517]
[1777278178766,52.99,77614.12,0.1,0.00766,1e-05,0.85051]
[1777278183802,52.99,77615.98,0.1,0.00768,1e-05,0.85232]
[1777278189843,52.99,77620.64,0.1,0.00773,1e-05,0.85689]
[1777278194878,52.99,77620.12,0.1,0.00772,1e-05,0.85638]
[1777278196892,52.99,77607.81,0.1,0.0076,1e-05,0.84436]
[1777278201928,52.99,77610.53,0.1,0.00763,1e-05,0.84701]
[1777278206962,52.99,77614.87,0.1,0.00767,1e-05,0.85124]
[1777278211999,52.99,77613.37,0.1,0.00764,1e-05,0.84769]
[1777278217033,52.99,77615.76,0.1,0.00766,1e-05,0.85002]
[1777278222067,52.99,77617.25,0.1,0.00768,1e-05,0.85148]
[1777278227103,52.99,77621.34,0.1,0.00772,1e-05,0.85548]
[1777278232145,52.99,77629.74,0.1,0.0078,1e-05,0.86376]
[1777278238184,52.99,77622.45,0.1,0.00773,1e-05,0.85657]
[1777278243218,52.99,77621.31,0.1,0.00772,1e-05,0.85546]
[1777278248257,52.99,77632.95,0.1,0.00783,1e-05,0.86694]
[1777278253289,52.99,77632.1,0.1,0.00782,1e-05,0.8661]
[1777278258323,52.99,77630.86,0.1,0.00781,1e-05,0.86487]
[1777278263358,52.99,77631.75,0.1,0.00782,1e-05,0.86575]
[1777278268394,52.99,77631.45,0.1,0.00782,1e-05,0.86546]
[1777278273430,52.99,77630.29,0.1,0.00779,1e-05,0.8622]
[1777278278465,52.99,77628.17,0.1,0.00777,1e-05,0.86011]
[1777278283499,52.99,77626.61,0.1,0.00775,1e-05,0.85857]
[1777278286521,52.99,77614.12,0.1,0.00763,1e-05,0.84634]
[1777278292048,52.99,77611.56,0.1,0.0076,1e-05,0.84385]
[1777278297599,52.99,77628.62,0.1,0.00777,1e-05,0.86055]
[1777278300620,52.99,77648.56,0.1,0.00797,1e-05,0.88041]
[1777278305654,52.99,77646.72,0.1,0.00795,1e-05,0.87856]
[1777278310689,52.99,77640.86,0.1,0.00789,1e-05,0.87269]
[1777278315725,52.99,77631.07,0.1,0.00779,1e-05,0.86297]
[1777278320760,52.99,77631.17,0.1,0.0078,1e-05,0.86307]
[1777278332334,52.99,77635.46,0.1,0.00782,1e-05,0.8652]
[1777278338887,52.99,77632.35,0.1,0.00779,1e-05,0.86213]
[1777278343922,52.99,77631.8,0.1,0.00778,1e-05,0.86158]
[1777278348956,52.99,77632.52,0.1,0.00779,1e-05,0.86229]
[1777278353991,52.99,77627.39,0.1,0.00774,1e-05,0.85724]
[1777278359027,52.99,77626.86,0.1,0.00773,1e-05,0.85671]
[1777278364061,52.99,77624.02,0.1,0.00771,1e-05,0.85393]
[1777278369097,52.99,77614.68,0.1,0.00761,1e-05,0.84481]
[1777278374139,52.99,77607.74,0.1,0.00755,1e-05,0.83808]
[1777278379174,52.99,77605.95,0.1,0.00753,1e-05,0.83636]
[1777278384209,52.99,77606.31,0.1,0.00753,1e-05,0.8367]
[1777278389244,52.99,77604.6,0.1,0.00752,1e-05,0.83506]
[1777278394280,52.99,77604.78,0.1,0.0075,1e-05,0.83317]
[1777278398318,52.99,77592.47,0.1,0.00738,1e-05,0.82141]
[1777278403353,52.99,77596.7,0.1,0.00742,1e-05,0.82543]
[1777278408387,52.99,77594.5,0.1,0.0074,1e-05,0.82334]
[1777278413425,52.99,77593.92,0.1,0.00739,1e-05,0.82278]
[1777278418460,52.99,77594.34,0.1,0.0074,1e-05,0.82318]
[1777278423495,52.99,77603.96,0.1,0.00749,1e-05,0.83238]
[1777278428531,52.99,77616.84,0.1,0.00762,1e-05,0.84483]
[1777278433566,52.99,77627.51,0.1,0.00772,1e-05,0.85525]
[1777278438600,52.99,77627.33,0.1,0.00772,1e-05,0.85508]
[1777278443635,52.99,77627.54,0.1,0.00772,1e-05,0.85528]
[1777278448671,52.99,77629.18,0.1,0.00774,1e-05,0.8569]
[1777278454712,52.99,77629.81,0.1,0.00773,1e-05,0.85542]
[1777278459747,52.99,77620.71,0.1,0.00764,1e-05,0.84651]
[1777278464785,52.99,77601.61,0.1,0.00745,1e-05,0.82807]
[1777278471835,52.99,77598.84,0.1,0.00742,1e-05,0.82543]
[1777278476870,52.99,77600.9,0.1,0.00744,1e-05,0.8274]
[1777278481906,52.99,77600.76,0.1,0.00744,1e-05,0.82726]
[1777278486941,52.99,77597.01,0.1,0.00741,1e-05,0.82368]
[1777278491977,52.99,77594.39,0.1,0.00738,1e-05,0.82119]
[1777278497011,52.99,77591.22,0.1,0.00735,1e-05,0.81818]
[1777278503536,52.99,77592.59,0.1,0.00736,1e-05,0.81948]
[1777278509096,52.99,77588.15,0.1,0.00732,1e-05,0.81528]
[1777278514134,52.99,77589.58,0.1,0.00732,1e-05,0.8146]
[1777278519169,52.99,77587.13,0.1,0.00729,1e-05,0.81229]
[1777278524204,52.99,77583.92,0.1,0.00726,1e-05,0.80927]
[1777278529239,52.99,77581.44,0.1,0.00724,1e-05,0.80695]
[1777278534274,52.99,77578.49,0.1,0.00721,1e-05,0.80419]
[1777278539310,52.99,77577.35,0.1,0.0072,1e-05,0.80313]
[1777278544345,52.99,77584.46,0.1,0.00727,1e-05,0.80978]
[1777278549379,52.99,77595.42,0.1,0.00737,1e-05,0.82013]
[1777278555422,52.99,77596.72,0.1,0.00739,1e-05,0.82137]
[1777278560456,52.99,77596.83,0.1,0.00739,1e-05,0.82147]
[1777278565491,52.99,77595.91,0.1,0.00738,1e-05,0.8206]
[1777278570526,52.99,77595.87,0.1,0.00738,1e-05,0.82056]
[1777278575563,52.99,77594.1,0.1,0.00734,1e-05,0.81684]
[1777278580598,52.99,77589.91,0.1,0.0073,1e-05,0.81289]
[1777278585634,52.99,77589.58,0.1,0.0073,1e-05,0.81258]
[1777278590669,52.99,77582.96,0.1,0.00724,1e-05,0.80636]
[1777278597717,52.99,77581.06,0.1,0.00722,1e-05,0.80458]
[1777278602753,52.99,77576.82,0.1,0.00718,1e-05,0.80062]
[1777278607788,52.99,77574.87,0.1,0.00716,1e-05,0.79881]
[1777278610809,52.99,77559.68,0.1,0.00702,1e-05,0.7848]
[1777278615845,52.99,77562.92,0.1,0.00705,1e-05,0.78777]
[1777278620880,52.99,77565.93,0.1,0.00708,1e-05,0.79054]
[1777278625916,52.99,77570.6,0.1,0.00712,1e-05,0.79485]
[1777278630951,52.99,77568.58,0.1,0.0071,1e-05,0.79298]
[1777278634471,52.99,77586.49,0.1,0.00725,1e-05,0.80765]
[1777278640020,52.99,77605.03,0.1,0.00743,1e-05,0.82519]
[1777278645053,52.99,77598.57,0.1,0.00737,1e-05,0.81904]
[1777278650089,52.99,77601.46,0.1,0.00739,1e-05,0.82179]
[1777278655126,52.99,77599.7,0.1,0.00738,1e-05,0.82012]
[1777278660161,52.99,77597.96,0.1,0.00736,1e-05,0.81847]
[1777278665201,52.99,77595.02,0.1,0.00733,1e-05,0.81568]
[1777278667210,52.99,77581.16,0.1,0.0072,1e-05,0.80266]
[1777278672246,52.99,77579.89,0.1,0.00719,1e-05,0.80148]
[1777278677281,52.99,77584.08,0.1,0.00723,1e-05,0.80539]
[1777278682316,52.99,77577.09,0.1,0.00716,1e-05,0.79887]
[1777278687350,52.99,77575.07,0.1,0.00715,1e-05,0.797]
[1777278692386,52.99,77572.42,0.1,0.0071,1e-05,0.79255]
[1777278697423,52.99,77570.71,0.1,0.00709,1e-05,0.79097]
[1777278702458,52.99,77570.2,0.1,0.00708,1e-05,0.7905]
[1777278708499,52.99,77570.35,0.1,0.00708,1e-05,0.79064]
[1777278713536,52.99,77570.99,0.1,0.00709,1e-05,0.79123]
[1777278718570,52.99,77570.76,0.1,0.00709,1e-05,0.79102]
[1777278723605,52.99,77571.49,0.1,0.00709,1e-05,0.79169]
[1777278728641,52.99,77571.22,0.1,0.00709,1e-05,0.79144]
[1777278734681,52.99,77576.57,0.1,0.00714,1e-05,0.79639]
[1777278739716,52.99,77575.91,0.1,0.00714,1e-05,0.79578]
[1777278744751,52.99,77590.73,0.1,0.00727,1e-05,0.80961]
[1777278749788,52.99,77591.62,0.1,0.00728,1e-05,0.81045]
[1777278754824,52.99,77582.84,0.1,0.00718,1e-05,0.80021]
[1777278757844,52.99,77570.59,0.1,0.00707,1e-05,0.78887]
[1777278762877,52.99,77571.19,0.1,0.00707,1e-05,0.78942]
[1777278767912,52.99,77571.36,0.1,0.00708,1e-05,0.78958]
[1777278772947,52.99,77572.73,0.1,0.00709,1e-05,0.79084]
[1777278777982,52.99,77575.61,0.1,0.00712,1e-05,0.7935]
[1777278783017,52.99,77577.22,0.1,0.00713,1e-05,0.79499]
[1777278788052,52.99,77583.22,0.1,0.00719,1e-05,0.80057]
[1777278793087,52.99,77585.22,0.1,0.00721,1e-05,0.80243]
[1777278798122,52.99,77583.17,0.1,0.00719,1e-05,0.80052]
[1777278803158,52.99,77571.95,0.1,0.00708,1e-05,0.79012]
[1777278808193,52.99,77573.02,0.1,0.00709,1e-05,0.79111]
[1777278813227,52.99,77569.4,0.1,0.00704,1e-05,0.78579]
[1777278819270,52.99,77569.93,0.1,0.00705,1e-05,0.78628]
[1777278822290,52.99,77586.15,0.1,0.0072,1e-05,0.80129]
[1777278827326,52.99,77585.34,0.1,0.00719,1e-05,0.80053]
[1777278832361,52.99,77582.23,0.1,0.00716,1e-05,0.79764]
[1777278837396,52.99,77591.36,0.1,0.00725,1e-05,0.80616]
[1777278842430,52.99,77593.35,0.1,0.00726,1e-05,0.80802]
[1777278847465,52.99,77602.53,0.1,0.00735,1e-05,0.81668]
[1777278851502,52.99,77587.28,0.1,0.00721,1e-05,0.80234]
[1777278856531,52.99,77588.21,0.1,0.00722,1e-05,0.80321]
[1777278861567,52.99,77589.24,0.1,0.00723,1e-05,0.80417]
[1777278867608,52.99,77589.31,0.1,0.00723,1e-05,0.80424]
[1777278872643,52.99,77590.34,0.1,0.00722,1e-05,0.80319]
[1777278877678,52.99,77590.85,0.1,0.00722,1e-05,0.80366]
[1777278882713,52.99,77595.54,0.1,0.00727,1e-05,0.80806]
[1777278887748,52.99,77595.42,0.1,0.00727,1e-05,0.80794]
[1777278892788,52.99,77608.1,0.1,0.00739,1e-05,0.81993]
[1777278897819,52.99,77613.01,0.1,0.00743,1e-05,0.8246]
[1777278902853,52.99,77613.83,0.1,0.00744,1e-05,0.82539]
[1777278907889,52.99,77611.99,0.1,0.00742,1e-05,0.82363]
[1777278912923,52.99,77613.14,0.1,0.00744,1e-05,0.82473]
[1777278917961,52.99,77614.57,0.1,0.00745,1e-05,0.8261]
[1777278922994,52.99,77628.19,0.1,0.00758,1e-05,0.83921]
[1777278928030,52.99,77628.55,0.1,0.00759,1e-05,0.83956]
[1777278933065,52.99,77630.27,0.1,0.00758,1e-05,0.83914]
[1777278939106,52.99,77633.42,0.1,0.00762,1e-05,0.8422]
[1777278942127,52.99,77646.95,0.1,0.00775,1e-05,0.85544]
[1777278947162,52.99,77649.59,0.1,0.00778,1e-05,0.85804]
[1777278952198,52.99,77647.32,0.1,0.00775,1e-05,0.8558]
[1777278957233,52.99,77643.65,0.1,0.00772,1e-05,0.85219]
[1777278962268,52.99,77642.96,0.1,0.00771,1e-05,0.85152]
[1777278967302,52.99,77632.93,0.1,0.00761,1e-05,0.84172]
[1777278972337,52.99,77629.53,0.1,0.00758,1e-05,0.83843]
[1777278976905,52.99,77614.16,0.1,0.00743,1e-05,0.82365]
[1777278983415,52.99,77612.98,0.1,0.00742,1e-05,0.82252]
[1777278990463,52.99,77611.56,0.1,0.0074,1e-05,0.82117]
[1777278995498,52.99,77625.51,0.1,0.00752,1e-05,0.83247]
[1777279000533,52.99,77616.72,0.1,0.00743,1e-05,0.82404]
[1777279005568,52.99,77616.06,0.1,0.00743,1e-05,0.82341]
[1777279010606,52.99,77614.29,0.1,0.00741,1e-05,0.82172]
[1777279015638,52.99,77613.05,0.1,0.0074,1e-05,0.82054]
[1777279020674,52.99,77610.48,0.1,0.00737,1e-05,0.8181]
[1777279027722,52.99,77607.71,0.1,0.00735,1e-05,0.81547]
[1777279032758,52.99,77603.88,0.1,0.00731,1e-05,0.81185]
[1777279037796,52.99,77607.22,0.1,0.00734,1e-05,0.81501]
[1777279042828,52.99,77618.79,0.1,0.00745,1e-05,0.82602]
[1777279047863,52.99,77618.5,0.1,0.00745,1e-05,0.82574]
[1777279052898,52.99,77624.59,0.1,0.00749,1e-05,0.82952]
[1777279057933,52.99,77628.99,0.1,0.00754,1e-05,0.83375]
[1777279062969,52.99,77628.78,0.1,0.00753,1e-05,0.83355]
[1777279068002,52.99,77629.32,0.1,0.00754,1e-05,0.83407]
[1777279073037,52.99,77625.96,0.1,0.00751,1e-05,0.83083]
[1777279078072,52.99,77627.02,0.1,0.00752,1e-05,0.83185]
[1777279083107,52.99,77632.3,0.1,0.00757,1e-05,0.83695]
[1777279088144,52.99,77629.37,0.1,0.00754,1e-05,0.83412]
[1777279093179,52.99,77630.81,0.1,0.00755,1e-05,0.83551]
[1777279098214,52.99,77632.84,0.1,0.00757,1e-05,0.83747]
[1777279103248,52.99,77636.66,0.1,0.00761,1e-05,0.84118]
[1777279108283,52.99,77643.43,0.1,0.00768,1e-05,0.84778]
[1777279113318,52.99,77648.54,0.1,0.00771,1e-05,0.85068]
[1777279118353,52.99,77650.61,0.1,0.00773,1e-05,0.85271]
[1777279125403,52.99,77652.09,0.1,0.00775,1e-05,0.85417]
[1777279129430,52.99,77665.61,0.1,0.00788,1e-05,0.86756]
[1777279134465,52.99,77665.55,0.1,0.00788,1e-05,0.8675]
[1777279140508,52.99,77665.41,0.1,0.00788,1e-05,0.86736]
[1777279143528,52.99,77651.4,0.1,0.00774,1e-05,0.85349]
[1777279150578,52.99,77651.71,0.1,0.00774,1e-05,0.85379]
[1777279155613,52.99,77653.32,0.1,0.00776,1e-05,0.85538]
[1777279160647,52.99,77638.37,0.1,0.00761,1e-05,0.84075]
[1777279165682,52.99,77632.82,0.1,0.00755,1e-05,0.83537]
[1777279170726,52.99,77630.94,0.1,0.00754,1e-05,0.83356]
[1777279175760,52.99,77629.18,0.1,0.0075,1e-05,0.82979]
[1777279180796,52.99,77628.25,0.1,0.00749,1e-05,0.8289]
[1777279185831,52.99,77629.77,0.1,0.00751,1e-05,0.83036]
[1777279190865,52.99,77627.44,0.1,0.00748,1e-05,0.82812]
[1777279198922,52.99,77628.17,0.1,0.00749,1e-05,0.82882]
[1777279204963,52.99,77627.13,0.1,0.00748,1e-05,0.82782]
[1777279209998,52.99,77625.56,0.1,0.00747,1e-05,0.82632]
[1777279217052,52.99,77625.08,0.1,0.00746,1e-05,0.82586]
[1777279226119,52.99,77623.71,0.1,0.00745,1e-05,0.82455]
[1777279227123,52.99,77608.17,0.1,0.0073,1e-05,0.80979]
[1777279233162,52.99,77601.81,0.1,0.00722,1e-05,0.8018]
[1777279235175,52.99,77589.22,0.1,0.0071,1e-05,0.7901]
[1777279240210,52.99,77589.11,0.1,0.0071,1e-05,0.79]
[1777279245245,52.99,77589.29,0.1,0.0071,1e-05,0.79017]
[1777279250280,52.99,77588.41,0.1,0.00709,1e-05,0.78935]
[1777279251406,52.99,77588.41,0.1,0.00709,1e-05,0.78935]
[1777279252294,52.99,77589.35,0.1,0.0071,1e-05,0.79022]
[1777279257332,52.99,77590.93,0.1,0.00712,1e-05,0.79168]
[1777279262368,52.99,77580.63,0.1,0.00702,1e-05,0.7822]
[1777279267403,52.99,77585.06,0.1,0.00706,1e-05,0.78627]
[1777279272437,52.99,77598.36,0.1,0.00719,1e-05,0.79858]
[1777279277472,52.99,77601.76,0.1,0.00722,1e-05,0.80175]
[1777279282509,52.99,77602.6,0.1,0.00723,1e-05,0.80254]
[1777279287544,52.99,77599.38,0.1,0.0072,1e-05,0.79953]
[1777279292578,52.99,77597.69,0.1,0.00716,1e-05,0.79594]
[1777279296607,52.99,77609.81,0.1,0.00728,1e-05,0.80727]
[1777279301643,52.99,77611.03,0.1,0.00729,1e-05,0.80842]
[1777279306676,52.99,77609.45,0.1,0.00727,1e-05,0.80693]
[1777279311712,52.99,77610.97,0.1,0.00729,1e-05,0.80836]
[1777279317753,52.99,77612.69,0.1,0.00731,1e-05,0.80998]
[1777279322793,52.99,77614.12,0.1,0.00732,1e-05,0.81133]
[1777279327831,52.99,77617.14,0.1,0.00735,1e-05,0.81419]
[1777279332862,52.99,77624.46,0.1,0.00742,1e-05,0.82115]
[1777279337898,52.99,77624.12,0.1,0.00742,1e-05,0.82082]
[1777279342933,52.99,77623.46,0.1,0.00741,1e-05,0.82019]
[1777279347967,52.99,77623.5,0.1,0.00741,1e-05,0.82023]
[1777279353002,52.99,77622.84,0.1,0.00739,1e-05,0.81755]
[1777279358037,52.99,77622.83,0.1,0.00738,1e-05,0.81754]
[1777279363073,52.99,77623.17,0.1,0.00739,1e-05,0.81786]
[1777279368107,52.99,77622.53,0.1,0.00738,1e-05,0.81725]
[1777279373143,52.99,77622.52,0.1,0.00738,1e-05,0.81725]
[1777279375157,52.99,77610.04,0.1,0.00726,1e-05,0.80546]
[1777279380191,52.99,77611.37,0.1,0.00728,1e-05,0.80671]
[1777279385227,52.99,77615.23,0.1,0.00731,1e-05,0.81034]
[1777279390262,52.99,77609.31,0.1,0.00726,1e-05,0.80477]
[1777279395297,52.99,77607.58,0.1,0.00724,1e-05,0.80315]
[1777279400331,52.99,77604.78,0.1,0.00721,1e-05,0.80053]
[1777279402346,52.99,77593.76,0.1,0.00711,1e-05,0.79029]
[1777279407381,52.99,77592.68,0.1,0.0071,1e-05,0.7893]
[1777279412425,52.99,77592.72,0.1,0.00708,1e-05,0.78733]
[1777279417450,52.99,77593.05,0.1,0.00709,1e-05,0.78764]
[1777279422486,52.99,77593.33,0.1,0.00709,1e-05,0.7879]
[1777279427520,52.99,77601.97,0.1,0.00717,1e-05,0.7959]
[1777279432556,52.99,77608.2,0.1,0.00723,1e-05,0.80171]
[1777279437591,52.99,77609.51,0.1,0.00724,1e-05,0.80293]
[1777279442625,52.99,77613.86,0.1,0.00728,1e-05,0.80702]
[1777279448668,52.99,77615.27,0.1,0.00729,1e-05,0.80834]
[1777279453702,52.99,77616.31,0.1,0.0073,1e-05,0.80932]
[1777279458737,52.99,77617.27,0.1,0.00731,1e-05,0.81023]
[1777279463773,52.99,77617.65,0.1,0.00732,1e-05,0.81059]
[1777279468808,52.99,77618.13,0.1,0.00732,1e-05,0.81104]
[1777279474858,52.99,77618.29,0.1,0.00731,1e-05,0.80915]
[1777279480433,52.99,77619.28,0.1,0.00731,1e-05,0.81009]
[1777279485934,52.99,77619.33,0.1,0.00732,1e-05,0.81013]
[1777279490971,52.99,77611.49,0.1,0.00724,1e-05,0.80276]
[1777279496005,52.99,77607.44,0.1,0.0072,1e-05,0.79898]
[1777279501040,52.99,77607.77,0.1,0.00721,1e-05,0.79928]
[1777279506075,52.99,77609.71,0.1,0.00722,1e-05,0.8011]
[1777279511112,52.99,77610.9,0.1,0.00724,1e-05,0.80221]
[1777279516146,52.99,77611.74,0.1,0.00724,1e-05,0.803]
[1777279521180,52.99,77620.39,0.1,0.00733,1e-05,0.81113]
[1777279526216,52.99,77636.96,0.1,0.00749,1e-05,0.82691]
[1777279529239,52.99,77647.46,0.1,0.00759,1e-05,0.83704]
[1777279534275,52.99,77655.09,0.1,0.00765,1e-05,0.84237]
[1777279539307,52.99,77665.44,0.1,0.00775,1e-05,0.85251]
[1777279544341,52.99,77670.44,0.1,0.0078,1e-05,0.85744]
[1777279546356,52.99,77660.44,0.1,0.0077,1e-05,0.8476]
[1777279551391,52.99,77656.89,0.1,0.00766,1e-05,0.84412]
[1777279556425,52.99,77660.11,0.1,0.0077,1e-05,0.84727]
[1777279561460,52.99,77668.31,0.1,0.00778,1e-05,0.85534]
[1777279565489,52.99,77681.17,0.1,0.00791,1e-05,0.86811]
[1777279570524,52.99,77686.6,0.1,0.00796,1e-05,0.87355]
[1777279575559,52.99,77690.6,0.1,0.00801,1e-05,0.87758]
[1777279580595,52.99,77688.33,0.1,0.00798,1e-05,0.87529]
[1777279585629,52.99,77692.18,0.1,0.00802,1e-05,0.87917]
[1777279590665,52.99,77694.39,0.1,0.00805,1e-05,0.8814]
[1777279595701,52.99,77695.6,0.1,0.00804,1e-05,0.88046]
[1777279600736,52.99,77696.34,0.1,0.00805,1e-05,0.88121]
[1777279605770,52.99,77704.67,0.1,0.00813,1e-05,0.88967]
[1777279610809,52.99,77706.14,0.1,0.00815,1e-05,0.89117]
[1777279615842,52.99,77708.44,0.1,0.00817,1e-05,0.89352]
[1777279621421,52.99,77713.23,0.1,0.00822,1e-05,0.89844]
[1777279623898,52.99,77686.69,0.1,0.00795,1e-05,0.87149]
[1777279624904,52.99,77673.86,0.1,0.00782,1e-05,0.8587]
[1777279629941,52.99,77677.24,0.1,0.00785,1e-05,0.86205]
[1777279634974,52.99,77686.72,0.1,0.00795,1e-05,0.87152]
[1777279640009,52.99,77681.76,0.1,0.0079,1e-05,0.86656]
[1777279645044,52.99,77693.38,0.1,0.00802,1e-05,0.87822]
[1777279648064,52.99,77705.72,0.1,0.00814,1e-05,0.89074]
[1777279649180,52.99,77705.72,0.1,0.00814,1e-05,0.89074]
[1777279649251,52.99,77700.89,0.1,0.00809,1e-05,0.88582]
[1777279649896,52.99,77700.89,0.1,0.00809,1e-05,0.88582]
[1777279650079,52.99,77700.89,0.1,0.00809,1e-05,0.88582]
[1777279656121,52.99,77699.69,0.1,0.00806,1e-05,0.88243]
[1777279661707,52.99,77700.39,0.1,0.00807,1e-05,0.88314]
[1777279667198,52.99,77700.16,0.1,0.00807,1e-05,0.88291]
[1777279672236,52.99,77701.27,0.1,0.00808,1e-05,0.88403]
[1777279677268,52.99,77701.61,0.1,0.00808,1e-05,0.88438]
[1777279682304,52.99,77699.62,0.1,0.00806,1e-05,0.88236]
[1777279687339,52.99,77696.35,0.1,0.00803,1e-05,0.87905]
[1777279693381,52.99,77697.31,0.1,0.00804,1e-05,0.88002]
[1777279698416,52.99,77688.61,0.1,0.00795,1e-05,0.87126]
[1777279701436,52.99,77699.58,0.1,0.00806,1e-05,0.88232]
[1777279706472,52.99,77699.65,0.1,0.00806,1e-05,0.88239]
[1777279711507,52.99,77693.37,0.1,0.00798,1e-05,0.87388]
[1777279716542,52.99,77696.64,0.1,0.00801,1e-05,0.87718]
[1777279720569,52.99,77707.62,0.1,0.00813,1e-05,0.88831]
[1777279724580,52.99,77707.5,0.1,0.00812,1e-05,0.88819]
[1777279724638,52.99,77708.15,0.1,0.00813,1e-05,0.88885]
[1777279730639,52.99,77707.01,0.1,0.00812,1e-05,0.88769]
[1777279735675,52.99,77706.83,0.1,0.00812,1e-05,0.88751]
[1777279740709,52.99,77706.11,0.1,0.00811,1e-05,0.88677]
[1777279745745,52.99,77705.6,0.1,0.0081,1e-05,0.88625]
[1777279746752,52.99,77715.77,0.1,0.00821,1e-05,0.89665]
[1777279751797,52.99,77716.78,0.1,0.00822,1e-05,0.89769]
[1777279756828,52.99,77720.61,0.1,0.00826,1e-05,0.90163]
[1777279761862,52.99,77720.5,0.1,0.00826,1e-05,0.90152]
[1777279766898,52.99,77717.51,0.1,0.00823,1e-05,0.89844]
[1777279771932,52.99,77716.64,0.1,0.0082,1e-05,0.89534]
[1777279776967,52.99,77718.0,0.1,0.00822,1e-05,0.89674]
[1777279782548,52.99,77717.48,0.1,0.00821,1e-05,0.89621]
[1777279788045,52.99,77717.74,0.1,0.00821,1e-05,0.89647]
[1777279793080,52.99,77719.24,0.1,0.00823,1e-05,0.89801]
[1777279797449,52.99,77720.11,0.1,0.00824,1e-05,0.89891]
[1777279797475,52.99,77727.93,0.1,0.00832,1e-05,0.90699]
[1777279802690,52.99,77716.94,0.1,0.0082,1e-05,0.89565]
[1777279808191,52.99,77705.66,0.1,0.00809,1e-05,0.88413]
[1777279813227,52.99,77714.73,0.1,0.00818,1e-05,0.89338]
[1777279818261,52.99,77713.58,0.1,0.00817,1e-05,0.89221]
[1777279823297,52.99,77712.2,0.1,0.00815,1e-05,0.8908]
[1777279828331,52.99,77706.77,0.1,0.0081,1e-05,0.88526]
[1777279833369,52.99,77712.87,0.1,0.00814,1e-05,0.88929]
[1777279839410,52.99,77713.82,0.1,0.00815,1e-05,0.89026]
[1777279841424,52.99,77723.45,0.1,0.00825,1e-05,0.90014]
[1777279846464,52.99,77731.07,0.1,0.00833,1e-05,0.90803]
[1777279851498,52.99,77733.16,0.1,0.00836,1e-05,0.9102]
[1777279856534,52.99,77731.51,0.1,0.00834,1e-05,0.90848]
[1777279861568,52.99,77735.05,0.1,0.00838,1e-05,0.91217]
[1777279866604,52.99,77734.41,0.1,0.00837,1e-05,0.9115]
[1777279871638,52.99,77736.61,0.1,0.00839,1e-05,0.91379]
[1777279876673,52.99,77740.98,0.1,0.00844,1e-05,0.91836]
[1777279881708,52.99,77747.96,0.1,0.00852,1e-05,0.9257]
[1777279886743,52.99,77750.99,0.1,0.00855,1e-05,0.9289]
[1777279891779,52.99,77749.93,0.1,0.00852,1e-05,0.92553]
[1777279896814,52.99,77780.33,0.1,0.00886,1e-05,0.95805]
[1777279898130,52.99,77777.66,0.1,0.00883,1e-05,0.95516]
[1777279903863,52.99,77764.36,0.1,0.00868,1e-05,0.94085]
[1777279905815,52.99,77764.22,0.1,0.00868,1e-05,0.9407]
[1777279912928,52.99,77764.82,0.1,0.00868,1e-05,0.94134]
[1777279917962,52.99,77767.38,0.1,0.00871,1e-05,0.94408]
[1777279922996,52.99,77768.98,0.1,0.00873,1e-05,0.9458]
[1777279928030,52.99,77771.06,0.1,0.00875,1e-05,0.94804]
[1777279933066,52.99,77769.19,0.1,0.00873,1e-05,0.94603]
[1777279938101,52.99,77772.51,0.1,0.00877,1e-05,0.9496]
[1777279943137,52.99,77776.86,0.1,0.00882,1e-05,0.95429]
[1777279948172,52.99,77779.64,0.1,0.00885,1e-05,0.9573]
[1777279953742,52.99,77791.71,0.1,0.00897,1e-05,0.96813]
[1777279959248,52.99,77789.26,0.1,0.00894,1e-05,0.96546]
[1777279964284,52.99,77784.79,0.1,0.00889,1e-05,0.96058]
[1777279969320,52.99,77781.42,0.1,0.00885,1e-05,0.95692]
[1777279974356,52.99,77783.78,0.1,0.00888,1e-05,0.95949]
[1777279979390,52.99,77778.79,0.1,0.00882,1e-05,0.95408]
[1777279984426,52.99,77774.41,0.1,0.00877,1e-05,0.94935]
[1777279989461,52.99,77772.13,0.1,0.00874,1e-05,0.9469]
[1777279994496,52.99,77772.8,0.1,0.00875,1e-05,0.94762]
[1777279995931,52.99,77772.8,0.1,0.00875,1e-05,0.94762]
[1777280001544,52.99,77772.73,0.1,0.00875,1e-05,0.94754]
[1777280006580,52.99,77772.96,0.1,0.00875,1e-05,0.94779]
[1777280009950,52.99,77774.53,0.1,0.00877,1e-05,0.94948]
[1777280015642,52.99,77772.11,0.1,0.00872,1e-05,0.94458]
[1777280020678,52.99,77779.87,0.1,0.00881,1e-05,0.95294]
[1777280025712,52.99,77781.48,0.1,0.00883,1e-05,0.95468]
[1777280027727,52.99,77771.56,0.1,0.00872,1e-05,0.94399]
[1777280032766,52.99,77776.21,0.1,0.00877,1e-05,0.94899]
[1777280037800,52.99,77776.58,0.1,0.00877,1e-05,0.94939]
[1777280042841,52.99,77774.59,0.1,0.00875,1e-05,0.94725]
[1777280048885,52.99,77768.46,0.1,0.00868,1e-05,0.94067]
[1777280053920,52.99,77767.14,0.1,0.00867,1e-05,0.93926]
[1777280058954,52.99,77765.76,0.1,0.00865,1e-05,0.93779]
[1777280064997,52.99,77764.51,0.1,0.00864,1e-05,0.93646]
[1777280070032,52.99,77764.49,0.1,0.00864,1e-05,0.93644]
[1777280076075,52.99,77764.4,0.1,0.00862,1e-05,0.93407]
[1777280081109,52.99,77758.27,0.1,0.00855,1e-05,0.92757]
[1777280086144,52.99,77755.99,0.1,0.00853,1e-05,0.92516]
[1777280091181,52.99,77751.21,0.1,0.00847,1e-05,0.92012]
[1777280096217,52.99,77750.83,0.1,0.00847,1e-05,0.91972]
[1777280102258,52.99,77751.08,0.1,0.00847,1e-05,0.91999]
[1777280107292,52.99,77751.36,0.1,0.00847,1e-05,0.92028]
[1777280112328,52.99,77752.38,0.1,0.00849,1e-05,0.92135]
[1777280117362,52.99,77753.34,0.1,0.0085,1e-05,0.92236]
[1777280122398,52.99,77753.81,0.1,0.0085,1e-05,0.92286]
[1777280127432,52.99,77753.92,0.1,0.0085,1e-05,0.92297]
[1777280132468,52.99,77752.36,0.1,0.00847,1e-05,0.91908]
[1777280137502,52.99,77753.3,0.1,0.00848,1e-05,0.92007]
[1777280143544,52.99,77753.87,0.1,0.00848,1e-05,0.92067]
[1777280148580,52.99,77753.85,0.1,0.00848,1e-05,0.92065]
[1777280155154,52.99,77754.18,0.1,0.00849,1e-05,0.921]
[1777280160664,52.99,77754.95,0.1,0.00849,1e-05,0.92181]
[1777280165699,52.99,77755.86,0.1,0.0085,1e-05,0.92276]
[1777280170735,52.99,77756.24,0.1,0.00851,1e-05,0.92316]
[1777280175769,52.99,77757.01,0.1,0.00852,1e-05,0.92398]
[1777280180805,52.99,77761.19,0.1,0.00856,1e-05,0.92839]
[1777280182821,52.99,77775.88,0.1,0.00872,1e-05,0.94405]
[1777280187855,52.99,77768.49,0.1,0.00864,1e-05,0.93615]
[1777280192890,52.99,77772.38,0.1,0.00867,1e-05,0.93802]
[1777280195202,52.99,77772.38,0.1,0.00867,1e-05,0.93802]
[1777280200947,52.99,77778.76,0.1,0.00874,1e-05,0.94485]
[1777280205980,52.99,77782.29,0.1,0.00878,1e-05,0.94865]
[1777280211027,52.99,77785.63,0.1,0.00881,1e-05,0.95226]
[1777280216058,52.99,77793.85,0.1,0.00891,1e-05,0.96118]
[1777280221091,52.99,77794.45,0.1,0.00891,1e-05,0.96183]
[1777280226126,52.99,77794.71,0.1,0.00892,1e-05,0.96211]
[1777280231161,52.99,77796.56,0.1,0.00894,1e-05,0.96413]
[1777280236198,52.99,77797.16,0.1,0.00894,1e-05,0.96479]
[1777280241231,52.99,77803.24,0.1,0.00901,1e-05,0.97145]
[1777280242256,52.99,77803.24,0.1,0.00901,1e-05,0.97145]
[1777280248280,52.99,77805.83,0.1,0.00904,1e-05,0.9743]
[1777280253316,52.99,77802.9,0.1,0.00899,1e-05,0.96874]
[1777280258351,52.99,77804.24,0.1,0.00901,1e-05,0.97021]
[1777280263386,52.99,77805.24,0.1,0.00902,1e-05,0.97131]
[1777280268420,52.99,77808.07,0.1,0.00905,1e-05,0.97442]
[1777280273455,52.99,77807.74,0.1,0.00905,1e-05,0.97406]
[1777280278491,52.99,77806.76,0.1,0.00903,1e-05,0.97298]
[1777280283579,52.99,77806.58,0.1,0.00903,1e-05,0.97278]
[1777280286074,52.99,77787.01,0.1,0.00881,1e-05,0.95144]
[1777280291587,52.99,77789.29,0.1,0.00883,1e-05,0.95391]
[1777280296622,52.99,77792.11,0.1,0.00887,1e-05,0.95697]
[1777280301658,52.99,77800.88,0.1,0.00897,1e-05,0.96653]
[1777280306693,52.99,77803.92,0.1,0.009,1e-05,0.96986]
[1777280311728,52.99,77806.24,0.1,0.00901,1e-05,0.97007]
[1777280316763,52.99,77806.73,0.1,0.00901,1e-05,0.97061]
[1777280321797,52.99,77807.27,0.1,0.00902,1e-05,0.9712]
[1777280326833,52.99,77801.39,0.1,0.00895,1e-05,0.96475]
[1777280331867,52.99,77794.82,0.1,0.00888,1e-05,0.95759]
[1777280336425,52.99,77804.64,0.1,0.00899,1e-05,0.96831]
[1777280341938,52.99,77806.98,0.1,0.00902,1e-05,0.97088]
[1777280346973,52.99,77807.62,0.1,0.00902,1e-05,0.97158]
[1777280347688,52.99,77807.62,0.1,0.00902,1e-05,0.97158]
[1777280353014,52.99,77807.95,0.1,0.00903,1e-05,0.97195]
[1777280358049,52.99,77810.95,0.1,0.00906,1e-05,0.97525]
[1777280363084,52.99,77810.94,0.1,0.00906,1e-05,0.97524]
[1777280368120,52.99,77809.51,0.1,0.00904,1e-05,0.97366]
[1777280373155,52.99,77808.94,0.1,0.00902,1e-05,0.97069]
[1777280379198,52.99,77809.21,0.1,0.00902,1e-05,0.97099]
[1777280384233,52.99,77807.06,0.1,0.009,1e-05,0.96863]
[1777280389267,52.99,77804.61,0.1,0.00897,1e-05,0.96594]
[1777280394303,52.99,77803.74,0.1,0.00896,1e-05,0.96499]
[1777280399338,52.99,77795.63,0.1,0.00886,1e-05,0.95616]
[1777280404372,52.99,77797.09,0.1,0.00888,1e-05,0.95774]
[1777280409408,52.99,77793.77,0.1,0.00884,1e-05,0.95414]
[1777280414442,52.99,77786.54,0.1,0.00876,1e-05,0.94633]
[1777280419478,52.99,77777.64,0.1,0.00866,1e-05,0.93679]
[1777280424512,52.99,77785.34,0.1,0.00875,1e-05,0.94504]
[1777280430555,52.99,77780.27,0.1,0.00869,1e-05,0.9396]
[1777280435592,52.99,77778.78,0.1,0.00865,1e-05,0.93572]
[1777280440627,52.99,77777.84,0.1,0.00864,1e-05,0.93472]
[1777280445663,52.99,77774.96,0.1,0.00861,1e-05,0.93165]
[1777280450700,52.99,77776.28,0.1,0.00863,1e-05,0.93306]
[1777280455733,52.99,77775.25,0.1,0.00862,1e-05,0.93196]
[1777280460767,52.99,77772.99,0.1,0.00859,1e-05,0.92956]
[1777280465803,52.99,77782.07,0.1,0.00869,1e-05,0.93924]
[1777280470837,52.99,77787.3,0.1,0.00875,1e-05,0.94485]
[1777280475872,52.99,77790.59,0.1,0.00879,1e-05,0.94839]
[1777280480907,52.99,77788.08,0.1,0.00876,1e-05,0.94569]
[1777280485942,52.99,77787.47,0.1,0.00875,1e-05,0.94503]
[1777280490978,52.99,77785.95,0.1,0.00873,1e-05,0.9434]
[1777280496014,52.99,77785.14,0.1,0.00871,1e-05,0.94023]
[1777280502054,52.99,77783.01,0.1,0.00868,1e-05,0.93795]
[1777280507629,52.99,77782.55,0.1,0.00868,1e-05,0.93746]
[1777280513131,52.99,77785.36,0.1,0.00871,1e-05,0.94047]
[1777280518166,52.99,77786.91,0.1,0.00872,1e-05,0.94213]
[1777280523201,52.99,77785.83,0.1,0.00871,1e-05,0.94097]
[1777280528237,52.99,77788.92,0.1,0.00875,1e-05,0.94429]
[1777280533274,52.99,77795.52,0.1,0.00882,1e-05,0.95141]
[1777280538308,52.99,77795.23,0.1,0.00882,1e-05,0.95109]
[1777280543343,52.99,77806.21,0.1,0.00894,1e-05,0.96303]
[1777280548378,52.99,77806.85,0.1,0.00895,1e-05,0.96373]
[1777280553412,52.99,77804.16,0.1,0.0089,1e-05,0.95847]
[1777280558450,52.99,77802.61,0.1,0.00888,1e-05,0.95678]
[1777280563482,52.99,77802.09,0.1,0.00888,1e-05,0.95622]
[1777280568517,52.99,77800.75,0.1,0.00886,1e-05,0.95476]
[1777280571539,52.99,77788.71,0.1,0.00872,1e-05,0.94177]
[1777280576574,52.99,77786.74,0.1,0.0087,1e-05,0.93966]
[1777280581609,52.99,77788.56,0.1,0.00872,1e-05,0.94161]
[1777280586446,52.99,77789.02,0.1,0.00873,1e-05,0.9421]
[1777280586644,52.99,77789.35,0.1,0.00873,1e-05,0.94245]
[1777280591679,52.99,77788.28,0.1,0.00872,1e-05,0.94131]
[1777280596715,52.99,77790.09,0.1,0.00874,1e-05,0.94325]
[1777280601753,52.99,77791.26,0.1,0.00875,1e-05,0.94451]
[1777280606787,52.99,77792.01,0.1,0.00876,1e-05,0.94531]
[1777280611822,52.99,77793.18,0.1,0.00875,1e-05,0.94427]
[1777280616858,52.99,77793.27,0.1,0.00875,1e-05,0.94437]
[1777280621893,52.99,77797.75,0.1,0.00881,1e-05,0.9492]
[1777280626928,52.99,77798.19,0.1,0.00881,1e-05,0.94967]
[1777280631963,52.99,77800.55,0.1,0.00884,1e-05,0.95223]
[1777280636999,52.99,77799.6,0.1,0.00883,1e-05,0.9512]
[1777280642568,52.99,77802.3,0.1,0.00886,1e-05,0.95412]
[1777280648077,52.99,77799.17,0.1,0.00882,1e-05,0.95073]
[1777280653112,52.99,77794.63,0.1,0.00877,1e-05,0.94583]
[1777280658148,52.99,77793.46,0.1,0.00876,1e-05,0.94457]
[1777280663182,52.99,77794.73,0.1,0.00877,1e-05,0.94594]
[1777280668218,52.99,77795.72,0.1,0.00878,1e-05,0.94701]
[1777280673252,52.99,77795.95,0.1,0.00876,1e-05,0.94495]
[1777280678288,52.99,77798.83,0.1,0.0088,1e-05,0.94805]
[1777280683323,52.99,77799.22,0.1,0.0088,1e-05,0.94847]
[1777280688358,52.99,77795.02,0.1,0.00875,1e-05,0.94395]
[1777280693392,52.99,77796.39,0.1,0.00877,1e-05,0.94542]
[1777280698428,52.99,77797.14,0.1,0.00878,1e-05,0.94623]
[1777280703462,52.99,77800.36,0.1,0.00881,1e-05,0.94971]
[1777280708498,52.99,77800.65,0.1,0.00882,1e-05,0.95002]
[1777280713536,52.99,77799.99,0.1,0.00881,1e-05,0.94931]
[1777280718569,52.99,77800.15,0.1,0.00881,1e-05,0.94948]
[1777280723603,52.99,77795.27,0.1,0.00876,1e-05,0.94422]
[1777280728639,52.99,77793.64,0.1,0.00874,1e-05,0.94246]
[1777280733674,52.99,77794.7,0.1,0.00873,1e-05,0.9413]
[1777280738710,52.99,77794.5,0.1,0.00873,1e-05,0.94109]
[1777280743745,52.99,77793.92,0.1,0.00872,1e-05,0.94047]
[1777280750793,52.99,77794.03,0.1,0.00872,1e-05,0.94058]
[1777280757842,52.99,77794.33,0.1,0.00873,1e-05,0.94091]
[1777280763887,52.99,77794.46,0.1,0.00873,1e-05,0.94104]
[1777280768922,52.99,77794.57,0.1,0.00873,1e-05,0.94116]
[1777280774965,52.99,77794.68,0.1,0.00873,1e-05,0.94128]
[1777280781010,52.99,77795.08,0.1,0.00873,1e-05,0.94171]
[1777280786041,52.99,77794.56,0.1,0.00873,1e-05,0.94115]
[1777280791077,52.99,77794.01,0.1,0.0087,1e-05,0.93826]
[1777280796112,52.99,77792.02,0.1,0.00868,1e-05,0.93614]
[1777280801147,52.99,77789.79,0.1,0.00865,1e-05,0.93375]
[1777280806183,52.99,77795.5,0.1,0.00872,1e-05,0.93986]
[1777280807550,52.99,77795.5,0.1,0.00872,1e-05,0.93986]
[1777280807995,52.99,77796.03,0.1,0.00872,1e-05,0.94043]
[1777280808702,52.99,77796.03,0.1,0.00872,1e-05,0.94043]
[1777280808743,52.99,77798.96,0.1,0.00876,1e-05,0.94358]
[1777280814237,52.99,77810.24,0.1,0.00888,1e-05,0.95578]
[1777280819273,52.99,77812.02,0.1,0.0089,1e-05,0.95772]
[1777280824308,52.99,77812.51,0.1,0.00891,1e-05,0.95825]
[1777280829343,52.99,77814.94,0.1,0.00894,1e-05,0.9609]
[1777280834379,52.99,77807.62,0.1,0.00885,1e-05,0.95293]
[1777280839412,52.99,77809.4,0.1,0.00888,1e-05,0.95487]
[1777280844447,52.99,77816.33,0.1,0.00895,1e-05,0.96242]
[1777280849482,52.99,77824.67,0.1,0.00905,1e-05,0.97157]
[1777280854518,52.99,77826.78,0.1,0.00905,1e-05,0.97155]
[1777280858057,52.99,77826.66,0.1,0.00905,1e-05,0.97141]
[1777280858546,52.99,77825.93,0.1,0.00904,1e-05,0.97061]
[1777280863581,52.99,77824.5,0.1,0.00903,1e-05,0.96904]
[1777280868616,52.99,77821.74,0.1,0.009,1e-05,0.966]
[1777280873652,52.99,77823.8,0.1,0.00902,1e-05,0.96827]
[1777280875810,52.99,77826.63,0.1,0.00905,1e-05,0.97138]
[1777280875911,52.99,77844.25,0.1,0.00926,1e-05,0.99096]
[1777280877651,52.99,77844.25,0.1,0.00926,1e-05,0.99096]
[1777280877750,52.99,77847.65,0.1,0.0093,1e-05,0.99477]
[1777280878493,52.99,77847.65,0.1,0.0093,1e-05,0.99477]
[1777280878687,52.99,77847.65,0.1,0.0093,1e-05,0.99477]
[1777280881713,52.99,77851.38,0.1,0.00934,1e-05,0.99897]
[1777280881792,52.99,77853.35,0.1,0.00937,1e-05,1.00119]
[1777280882550,52.99,77853.35,0.1,0.00937,1e-05,1.00119]
[1777280882714,52.99,77853.35,0.1,0.00937,1e-05,1.00119]
[1777280887752,52.99,77857.03,0.1,0.00941,1e-05,1.00536]
[1777280890635,52.99,77853.51,0.1,0.00937,1e-05,1.00137]
[1777280890772,52.99,77853.58,0.1,0.00937,1e-05,1.00145]
[1777280891240,52.99,77853.58,0.1,0.00937,1e-05,1.00145]
[1777280891988,52.99,77853.58,0.1,0.00937,1e-05,1.00145]
[1777280900843,52.99,77837.04,0.1,0.00917,1e-05,0.98291]
[1777280903833,52.99,77836.28,0.1,0.00916,1e-05,0.98206]
[1777280903934,52.99,77836.07,0.1,0.00916,1e-05,0.98183]
[1777280904641,52.99,77836.07,0.1,0.00916,1e-05,0.98183]
[1777280904870,52.99,77836.07,0.1,0.00916,1e-05,0.98183]
[1777280906463,52.99,77836.43,0.1,0.00917,1e-05,0.98223]
[1777280906885,52.99,77835.96,0.1,0.00916,1e-05,0.98171]
[1777280909727,52.99,77836.21,0.1,0.00916,1e-05,0.98199]
[1777280909905,52.99,77837.1,0.1,0.00917,1e-05,0.98298]
[1777280910582,52.99,77837.1,0.1,0.00917,1e-05,0.98298]
[1777280910667,52.99,77836.88,0.1,0.00917,1e-05,0.98273]
[1777280912446,52.99,77836.88,0.1,0.00915,1e-05,0.98036]
[1777280913133,52.99,77836.88,0.1,0.00915,1e-05,0.98036]
[1777280912926,52.99,77837.56,0.1,0.00916,1e-05,0.98111]
[1777280913933,52.99,77843.52,0.1,0.00923,1e-05,0.98776]
[1777280916541,52.99,77845.62,0.1,0.00925,1e-05,0.9901]
[1777280916955,52.99,77846.87,0.1,0.00927,1e-05,0.9915]
[1777280921989,52.99,77843.46,0.1,0.00923,1e-05,0.98769]
[1777280927024,52.99,77840.95,0.1,0.0092,1e-05,0.98489]
[1777280932059,52.99,77842.34,0.1,0.00921,1e-05,0.98644]
[1777280937095,52.99,77842.13,0.1,0.00921,1e-05,0.9862]
[1777280942130,52.99,77842.72,0.1,0.00922,1e-05,0.98686]
[1777280947164,52.99,77843.2,0.1,0.00922,1e-05,0.9874]
[1777280952199,52.99,77840.49,0.1,0.00919,1e-05,0.98437]
[1777280956764,52.99,77830.33,0.1,0.00907,1e-05,0.97311]
[1777280962271,52.99,77831.66,0.1,0.00909,1e-05,0.97457]
[1777280966902,52.99,77829.81,0.1,0.00907,1e-05,0.97253]
[1777280967004,52.99,77821.5,0.1,0.00897,1e-05,0.9634]
[1777280970938,52.99,77811.69,0.1,0.00886,1e-05,0.9527]
[1777280976905,52.99,77809.92,0.1,0.00882,1e-05,0.94847]
[1777280982410,52.99,77810.95,0.1,0.00883,1e-05,0.94958]
[1777280987446,52.99,77809.77,0.1,0.00882,1e-05,0.9483]
[1777280992480,52.99,77810.15,0.1,0.00882,1e-05,0.94872]
[1777280997515,52.99,77804.44,0.1,0.00876,1e-05,0.94256]
[1777281002551,52.99,77804.2,0.1,0.00875,1e-05,0.9423]
[1777281007585,52.99,77797.0,0.1,0.00867,1e-05,0.93458]
[1777281012620,52.99,77796.78,0.1,0.00867,1e-05,0.93434]
[1777281017655,52.99,77798.27,0.1,0.00869,1e-05,0.93594]
[1777281022691,52.99,77800.37,0.1,0.00871,1e-05,0.93818]
[1777281027725,52.99,77805.85,0.1,0.00877,1e-05,0.94407]
[1777281032760,52.99,77806.12,0.1,0.00875,1e-05,0.94205]
[1777281037796,52.99,77808.78,0.1,0.00878,1e-05,0.94492]
[1777281042831,52.99,77808.98,0.1,0.00879,1e-05,0.94514]
[1777281047865,52.99,77813.48,0.1,0.00884,1e-05,0.95]
[1777281052900,52.99,77817.87,0.1,0.00889,1e-05,0.95476]
[1777281057935,52.99,77818.27,0.1,0.00889,1e-05,0.9552]
[1777281060569,52.99,77816.94,0.1,0.00888,1e-05,0.95375]
[1777281060957,52.99,77818.02,0.1,0.00889,1e-05,0.95493]
[1777281065995,52.99,77810.48,0.1,0.0088,1e-05,0.94675]
[1777281071026,52.99,77809.39,0.1,0.00879,1e-05,0.94558]
[1777281076062,52.99,77810.69,0.1,0.00881,1e-05,0.94698]
[1777281081096,52.99,77809.3,0.1,0.00879,1e-05,0.94548]
[1777281084827,52.99,77810.45,0.1,0.0088,1e-05,0.94672]
[1777281085124,52.99,77818.57,0.1,0.0089,1e-05,0.95553]
[1777281086647,52.99,77820.38,0.1,0.00892,1e-05,0.9575]
[1777281087139,52.99,77820.29,0.1,0.00892,1e-05,0.9574]
[1777281092174,52.99,77820.46,0.1,0.0089,1e-05,0.95525]
[1777281097209,52.99,77819.24,0.1,0.00888,1e-05,0.95392]
[1777281103506,52.99,77818.9,0.1,0.00888,1e-05,0.95355]
[1777281109295,52.99,77817.67,0.1,0.00886,1e-05,0.95222]
[1777281114331,52.99,77819.33,0.1,0.00888,1e-05,0.95402]
[1777281119366,52.99,77818.4,0.1,0.00887,1e-05,0.95301]
[1777281124402,52.99,77817.53,0.1,0.00886,1e-05,0.95207]
[1777281129438,52.99,77815.8,0.1,0.00884,1e-05,0.95019]
[1777281134473,52.99,77818.46,0.1,0.00887,1e-05,0.95308]
[1777281139507,52.99,77817.05,0.1,0.00886,1e-05,0.95155]
[1777281144542,52.99,77818.16,0.1,0.00887,1e-05,0.95275]
[1777281149577,52.99,77817.93,0.1,0.00887,1e-05,0.9525]
[1777281154614,52.99,77826.94,0.1,0.00895,1e-05,0.95998]
[1777281159652,52.99,77823.94,0.1,0.00891,1e-05,0.95671]
[1777281164688,52.99,77826.16,0.1,0.00894,1e-05,0.95913]
[1777281169724,52.99,77835.15,0.1,0.00904,1e-05,0.96899]
[1777281174758,52.99,77829.86,0.1,0.00898,1e-05,0.96318]
[1777281180402,52.99,77825.3,0.1,0.00893,1e-05,0.95819]
[1777281185835,52.99,77824.49,0.1,0.00892,1e-05,0.95731]
[1777281190870,52.99,77822.46,0.1,0.0089,1e-05,0.95509]
[1777281195906,52.99,77824.05,0.1,0.00892,1e-05,0.95683]
[1777281200940,52.99,77825.44,0.1,0.00893,1e-05,0.95834]
[1777281205975,52.99,77832.6,0.1,0.00901,1e-05,0.96618]
[1777281210010,52.99,77820.91,0.1,0.00888,1e-05,0.95341]
[1777281213026,52.99,77812.72,0.1,0.00877,1e-05,0.94223]
[1777281218061,52.99,77810.73,0.1,0.00874,1e-05,0.94009]
[1777281223097,52.99,77806.31,0.1,0.00869,1e-05,0.93534]
[1777281228131,52.99,77801.59,0.1,0.00864,1e-05,0.9303]
[1777281234173,52.99,77803.03,0.1,0.00866,1e-05,0.93184]
[1777281236188,52.99,77814.66,0.1,0.00879,1e-05,0.94432]
[1777281241222,52.99,77814.4,0.1,0.00879,1e-05,0.94404]
[1777281246258,52.99,77813.26,0.1,0.00877,1e-05,0.94281]
[1777281251293,52.99,77811.62,0.1,0.00875,1e-05,0.94104]
[1777281256328,52.99,77810.58,0.1,0.00874,1e-05,0.93992]
[1777281261363,52.99,77811.38,0.1,0.00875,1e-05,0.94078]
[1777281267405,52.99,77810.58,0.1,0.00874,1e-05,0.93992]
[1777281272439,52.99,77810.26,0.1,0.00872,1e-05,0.93727]
[1777281277474,52.99,77810.02,0.1,0.00871,1e-05,0.93702]
[1777281282509,52.99,77810.76,0.1,0.00872,1e-05,0.93781]
[1777281287545,52.99,77813.11,0.1,0.00875,1e-05,0.94033]
[1777281288552,52.99,77835.24,0.1,0.009,1e-05,0.96438]
[1777281292579,52.99,77847.25,0.1,0.00914,1e-05,0.97763]
[1777281297615,52.99,77846.92,0.1,0.00914,1e-05,0.97727]
[1777281302651,52.99,77846.09,0.1,0.00913,1e-05,0.97635]
[1777281308692,52.99,77846.52,0.1,0.00913,1e-05,0.97682]
[1777281313728,52.99,77847.55,0.1,0.00915,1e-05,0.97797]
[1777281318762,52.99,77847.4,0.1,0.00914,1e-05,0.9778]
[1777281323797,52.99,77848.05,0.1,0.00915,1e-05,0.97852]
[1777281328832,52.99,77844.75,0.1,0.00911,1e-05,0.97486]
[1777281333869,52.99,77841.47,0.1,0.00905,1e-05,0.96887]
[1777281338903,52.99,77842.41,0.1,0.00906,1e-05,0.96991]
[1777281343939,52.99,77827.46,0.1,0.00889,1e-05,0.95353]
[1777281348973,52.99,77823.07,0.1,0.00884,1e-05,0.94877]
[1777281354009,52.99,77823.51,0.1,0.00885,1e-05,0.94924]
[1777281359043,52.99,77826.12,0.1,0.00888,1e-05,0.95207]
[1777281364079,52.99,77819.66,0.1,0.0088,1e-05,0.94508]
[1777281369114,52.99,77816.2,0.1,0.00876,1e-05,0.94135]
[1777281374148,52.99,77814.59,0.1,0.00875,1e-05,0.93961]
[1777281379184,52.99,77815.35,0.1,0.00875,1e-05,0.94043]
[1777281384218,52.99,77816.19,0.1,0.00876,1e-05,0.94133]
[1777281390261,52.99,77817.1,0.1,0.00877,1e-05,0.94232]
[1777281396303,52.99,77817.59,0.1,0.00876,1e-05,0.94053]
[1777281401338,52.99,77817.15,0.1,0.00875,1e-05,0.94005]
[1777281407380,52.99,77817.21,0.1,0.00875,1e-05,0.94012]
[1777281412415,52.99,77817.85,0.1,0.00876,1e-05,0.94081]
[1777281417449,52.99,77820.44,0.1,0.00879,1e-05,0.9436]
[1777281423491,52.99,77817.5,0.1,0.00876,1e-05,0.94043]
[1777281425506,52.99,77804.21,0.1,0.00861,1e-05,0.92622]
[1777281426613,52.99,77804.21,0.1,0.00861,1e-05,0.92622]
[1777281427520,52.99,77795.87,0.1,0.00852,1e-05,0.91739]
[1777281427782,52.99,77795.87,0.1,0.00852,1e-05,0.91739]
[1777281428527,52.99,77795.41,0.1,0.00851,1e-05,0.91691]
[1777281433562,52.99,77794.23,0.1,0.0085,1e-05,0.91566]
[1777281438596,52.99,77793.0,0.1,0.00848,1e-05,0.91437]
[1777281443632,52.99,77792.25,0.1,0.00848,1e-05,0.91358]
[1777281448668,52.99,77792.58,0.1,0.00848,1e-05,0.91393]
[1777281454709,52.99,77791.54,0.1,0.00845,1e-05,0.91057]
[1777281459743,52.99,77789.84,0.1,0.00843,1e-05,0.90879]
[1777281460750,52.99,77777.09,0.1,0.00829,1e-05,0.89552]
[1777281463773,52.99,77793.74,0.1,0.00847,1e-05,0.91288]
[1777281466409,52.99,77804.01,0.1,0.00859,1e-05,0.92372]
[1777281471860,52.99,77793.36,0.1,0.00847,1e-05,0.91248]
[1777281473871,52.99,77780.42,0.1,0.00833,1e-05,0.89897]
[1777281478905,52.99,77782.07,0.1,0.00834,1e-05,0.90069]
[1777281483941,52.99,77784.2,0.1,0.00837,1e-05,0.9029]
[1777281488975,52.99,77785.98,0.1,0.00839,1e-05,0.90476]
[1777281494014,52.99,77787.03,0.1,0.0084,1e-05,0.90585]
[1777281499046,52.99,77791.89,0.1,0.00845,1e-05,0.91094]
[1777281504080,52.99,77795.78,0.1,0.00849,1e-05,0.91502]
[1777281510122,52.99,77795.74,0.1,0.00849,1e-05,0.91498]
[1777281515161,52.99,77794.82,0.1,0.00846,1e-05,0.91174]
[1777281520193,52.99,77785.57,0.1,0.00836,1e-05,0.90208]
[1777281525229,52.99,77787.76,0.1,0.00839,1e-05,0.90436]
[1777281530262,52.99,77786.52,0.1,0.00837,1e-05,0.90307]
[1777281536304,52.99,77786.21,0.1,0.00837,1e-05,0.90274]
[1777281542347,52.99,77779.45,0.1,0.0083,1e-05,0.89573]
[1777281546525,52.99,77780.59,0.1,0.00831,1e-05,0.89691]
[1777281546624,52.99,77781.12,0.1,0.00831,1e-05,0.89746]
[1777281547627,52.99,77781.12,0.1,0.00831,1e-05,0.89746]
[1777281547632,52.99,77781.12,0.1,0.00831,1e-05,0.89746]
[1777281553424,52.99,77781.12,0.1,0.00831,1e-05,0.89746]
[1777281559465,52.99,77782.41,0.1,0.00833,1e-05,0.89879]
[1777281564500,52.99,77782.74,0.1,0.00833,1e-05,0.89914]
[1777281569541,52.99,77773.47,0.1,0.00823,1e-05,0.88956]
[1777281574571,52.99,77775.15,0.1,0.00823,1e-05,0.88906]
[1777281579605,52.99,77776.12,0.1,0.00824,1e-05,0.89006]
[1777281584640,52.99,77781.97,0.1,0.0083,1e-05,0.89609]
[1777281589675,52.99,77782.53,0.1,0.00831,1e-05,0.89667]
[1777281594711,52.99,77782.19,0.1,0.00831,1e-05,0.89632]
[1777281599745,52.99,77778.98,0.1,0.00827,1e-05,0.893]
[1777281604780,52.99,77776.8,0.1,0.00825,1e-05,0.89076]
[1777281607806,52.99,77765.29,0.1,0.00812,1e-05,0.87896]
[1777281612838,52.99,77755.78,0.1,0.00802,1e-05,0.86932]
[1777281615858,52.99,77767.72,0.1,0.00815,1e-05,0.88144]
[1777281621900,52.99,77769.33,0.1,0.00817,1e-05,0.88309]
[1777281626936,52.99,77769.89,0.1,0.00817,1e-05,0.88366]
[1777281631974,52.99,77761.73,0.1,0.00807,1e-05,0.87314]
[1777281637620,52.99,77758.45,0.1,0.00803,1e-05,0.86982]
[1777281643050,52.99,77768.5,0.1,0.00814,1e-05,0.88002]
[1777281648084,52.99,77775.19,0.1,0.00821,1e-05,0.88687]
[1777281653129,52.99,77779.23,0.1,0.00825,1e-05,0.89103]
[1777281658154,52.99,77777.89,0.1,0.00824,1e-05,0.88965]
[1777281663190,52.99,77780.54,0.1,0.00827,1e-05,0.89238]
[1777281668225,52.99,77781.02,0.1,0.00827,1e-05,0.89287]
[1777281675274,52.99,77783.71,0.1,0.0083,1e-05,0.89565]
[1777281677900,52.99,77773.01,0.1,0.00819,1e-05,0.88464]
[1777281684336,52.99,77773.12,0.1,0.00819,1e-05,0.88475]
[1777281689371,52.99,77766.73,0.1,0.00812,1e-05,0.87822]
[1777281694406,52.99,77770.33,0.1,0.00814,1e-05,0.87968]
[1777281699441,52.99,77768.99,0.1,0.00812,1e-05,0.87831]
[1777281704476,52.99,77770.38,0.1,0.00814,1e-05,0.87973]
[1777281709511,52.99,77771.5,0.1,0.00815,1e-05,0.88087]
[1777281714547,52.99,77772.14,0.1,0.00816,1e-05,0.88152]
[1777281719581,52.99,77772.38,0.1,0.00816,1e-05,0.88177]
[1777281724621,52.99,77773.67,0.1,0.00817,1e-05,0.88309]
[1777281730659,52.99,77774.38,0.1,0.00818,1e-05,0.88382]
[1777281735694,52.99,77777.08,0.1,0.00821,1e-05,0.88659]
[1777281740729,52.99,77773.46,0.1,0.00817,1e-05,0.88287]
[1777281745766,52.99,77768.8,0.1,0.00812,1e-05,0.87812]
[1777281750801,52.99,77771.09,0.1,0.00815,1e-05,0.88045]
[1777281758857,52.99,77770.53,0.1,0.00812,1e-05,0.87767]
[1777281761878,52.99,77758.28,0.1,0.00799,1e-05,0.86526]
[1777281763891,52.99,77740.56,0.1,0.00781,1e-05,0.84757]
[1777281765905,52.99,77729.23,0.1,0.00769,1e-05,0.83642]
[1777281770941,52.99,77728.57,0.1,0.00769,1e-05,0.83577]
[1777281775978,52.99,77728.39,0.1,0.00768,1e-05,0.83559]
[1777281781014,52.99,77728.94,0.1,0.00769,1e-05,0.83613]
[1777281786060,52.99,77725.48,0.1,0.00766,1e-05,0.83275]
[1777281791083,52.99,77725.33,0.1,0.00765,1e-05,0.83261]
[1777281796118,52.99,77728.91,0.1,0.00769,1e-05,0.8361]
[1777281801153,52.99,77726.96,0.1,0.00767,1e-05,0.8342]
[1777281806188,52.99,77723.35,0.1,0.00763,1e-05,0.83068]
[1777281811223,52.99,77725.87,0.1,0.00764,1e-05,0.831]
[1777281816259,52.99,77725.64,0.1,0.00764,1e-05,0.83078]
[1777281821294,52.99,77725.86,0.1,0.00764,1e-05,0.83099]
[1777281826328,52.99,77726.33,0.1,0.00764,1e-05,0.83145]
[1777281831365,52.99,77725.44,0.1,0.00764,1e-05,0.83058]
[1777281836398,52.99,77725.69,0.1,0.00764,1e-05,0.83083]
[1777281841433,52.99,77726.48,0.1,0.00765,1e-05,0.8316]
[1777281846469,52.99,77721.09,0.1,0.00759,1e-05,0.82636]
[1777281851504,52.99,77720.29,0.1,0.00758,1e-05,0.82558]
[1777281856539,52.99,77718.25,0.1,0.00756,1e-05,0.82361]
[1777281862580,52.99,77716.77,0.1,0.00755,1e-05,0.82218]
[1777281869629,52.99,77714.31,0.1,0.00752,1e-05,0.8198]
[1777281874665,52.99,77714.95,0.1,0.00751,1e-05,0.81831]
[1777281879700,52.99,77712.67,0.1,0.00749,1e-05,0.81612]
[1777281884735,52.99,77712.48,0.1,0.00749,1e-05,0.81594]
[1777281889769,52.99,77711.27,0.1,0.00748,1e-05,0.81478]
[1777281896818,52.99,77710.37,0.1,0.00747,1e-05,0.81391]
[1777281901853,52.99,77709.88,0.1,0.00746,1e-05,0.81344]
[1777281906888,52.99,77708.18,0.1,0.00745,1e-05,0.81182]
[1777281911923,52.99,77705.52,0.1,0.00742,1e-05,0.80928]
[1777281919980,52.99,77705.57,0.1,0.00742,1e-05,0.80933]
[1777281925014,52.99,77707.7,0.1,0.00744,1e-05,0.81136]
[1777281927029,52.99,77722.33,0.1,0.00759,1e-05,0.82544]
[1777281932065,52.99,77728.25,0.1,0.00763,1e-05,0.82906]
[1777281937099,52.99,77724.19,0.1,0.00759,1e-05,0.82512]
[1777281942134,52.99,77714.47,0.1,0.00749,1e-05,0.81574]
[1777281947170,52.99,77716.31,0.1,0.00751,1e-05,0.81751]
[1777281952205,52.99,77713.25,0.1,0.00748,1e-05,0.81457]
[1777281957240,52.99,77709.78,0.1,0.00744,1e-05,0.81125]
[1777281962275,52.99,77708.02,0.1,0.00742,1e-05,0.80957]
[1777281966303,52.99,77692.06,0.1,0.00727,1e-05,0.79446]
[1777281971338,52.99,77700.6,0.1,0.00735,1e-05,0.80252]
[1777281977381,52.99,77701.23,0.1,0.00736,1e-05,0.80311]
[1777281982416,52.99,77704.39,0.1,0.00739,1e-05,0.80611]
[1777281987450,52.99,77707.0,0.1,0.00741,1e-05,0.8086]
[1777281992486,52.99,77705.35,0.1,0.00738,1e-05,0.80494]
[1777281997521,52.99,77704.68,0.1,0.00737,1e-05,0.8043]
[1777282002559,52.99,77707.69,0.1,0.0074,1e-05,0.80717]
[1777282007592,52.99,77711.17,0.1,0.00744,1e-05,0.81048]
[1777282012626,52.99,77711.81,0.1,0.00744,1e-05,0.8111]
[1777282017661,52.99,77714.73,0.1,0.00747,1e-05,0.81389]
[1777282022696,52.99,77717.22,0.1,0.0075,1e-05,0.81628]
[1777282027733,52.99,77725.19,0.1,0.00758,1e-05,0.82397]
[1777282032768,52.99,77727.57,0.1,0.0076,1e-05,0.82627]
[1777282036795,52.99,77737.75,0.1,0.0077,1e-05,0.8362]
[1777282041831,52.99,77743.41,0.1,0.00776,1e-05,0.84176]
[1777282046866,52.99,77735.09,0.1,0.00768,1e-05,0.8336]
[1777282051900,52.99,77737.32,0.1,0.00768,1e-05,0.83364]
[1777282056936,52.99,77740.25,0.1,0.00771,1e-05,0.83651]
[1777282061970,52.99,77745.29,0.1,0.00776,1e-05,0.84146]
[1777282067005,52.99,77746.76,0.1,0.00778,1e-05,0.84291]
[1777282072043,52.99,77749.34,0.1,0.0078,1e-05,0.84546]
[1777282077078,52.99,77750.27,0.1,0.00781,1e-05,0.84638]
[1777282081106,52.99,77762.69,0.1,0.00794,1e-05,0.85875]
[1777282083125,52.99,77779.84,0.1,0.00812,1e-05,0.87608]
[1777282088154,52.99,77776.8,0.1,0.00809,1e-05,0.87299]
[1777282093195,52.99,77768.12,0.1,0.008,1e-05,0.86421]
[1777282098230,52.99,77767.56,0.1,0.00799,1e-05,0.86364]
[1777282103265,52.99,77769.68,0.1,0.00801,1e-05,0.86578]
[1777282108307,52.99,77775.7,0.1,0.00808,1e-05,0.87187]
[1777282113335,52.99,77778.69,0.1,0.00809,1e-05,0.87269]
[1777282118371,52.99,77777.34,0.1,0.00807,1e-05,0.87132]
[1777282123405,52.99,77788.26,0.1,0.00819,1e-05,0.88246]
[1777282128441,52.99,77784.9,0.1,0.00815,1e-05,0.87902]
[1777282133477,52.99,77786.35,0.1,0.00817,1e-05,0.8805]
[1777282138511,52.99,77786.95,0.1,0.00818,1e-05,0.88112]
[1777282143546,52.99,77783.99,0.1,0.00814,1e-05,0.87809]
[1777282148582,52.99,77786.95,0.1,0.00818,1e-05,0.88112]
[1777282153617,52.99,77790.16,0.1,0.00821,1e-05,0.88441]
[1777282158651,52.99,77794.0,0.1,0.00825,1e-05,0.88836]
[1777282163687,52.99,77795.67,0.1,0.00827,1e-05,0.89008]
[1777282168723,52.99,77798.34,0.1,0.0083,1e-05,0.89284]
[1777282173757,52.99,77800.19,0.1,0.0083,1e-05,0.8925]
[1777282178793,52.99,77801.87,0.1,0.00832,1e-05,0.89424]
[1777282183827,52.99,77803.28,0.1,0.00833,1e-05,0.89571]
[1777282188864,52.99,77804.43,0.1,0.00834,1e-05,0.8969]
[1777282195912,52.99,77805.01,0.1,0.00835,1e-05,0.8975]
[1777282200947,52.99,77803.92,0.1,0.00834,1e-05,0.89637]
[1777282206989,52.99,77799.23,0.1,0.00829,1e-05,0.89151]
[1777282212027,52.99,77793.85,0.1,0.00823,1e-05,0.88596]
[1777282217059,52.99,77786.2,0.1,0.00815,1e-05,0.87812]
[1777282222095,52.99,77782.55,0.1,0.00811,1e-05,0.8744]
[1777282227129,52.99,77779.62,0.1,0.00808,1e-05,0.87143]
[1777282232166,52.99,77774.02,0.1,0.008,1e-05,0.86356]
[1777282237200,52.99,77766.07,0.1,0.00792,1e-05,0.85558]
[1777282242237,52.99,77776.31,0.1,0.00802,1e-05,0.86587]
[1777282247271,52.99,77767.2,0.1,0.00793,1e-05,0.85671]
[1777282255328,52.99,77766.5,0.1,0.00792,1e-05,0.85601]
[1777282260363,52.99,77766.17,0.1,0.00792,1e-05,0.85568]
[1777282265399,52.99,77766.03,0.1,0.00792,1e-05,0.85554]
[1777282270436,52.99,77765.39,0.1,0.00791,1e-05,0.8549]
[1777282275475,52.99,77765.22,0.1,0.00791,1e-05,0.85473]
[1777282282520,52.99,77765.29,0.1,0.00791,1e-05,0.8548]
[1777282287555,52.99,77764.93,0.1,0.0079,1e-05,0.85444]
[1777282289568,52.99,77779.71,0.1,0.00806,1e-05,0.86931]
[1777282294602,52.99,77780.71,0.1,0.00805,1e-05,0.86811]
[1777282299637,52.99,77779.69,0.1,0.00804,1e-05,0.86708]
[1777282303665,52.99,77795.27,0.1,0.0082,1e-05,0.88295]
[1777282308703,52.99,77802.25,0.1,0.00828,1e-05,0.89014]
[1777282313735,52.99,77802.86,0.1,0.00829,1e-05,0.89077]
[1777282318770,52.99,77805.42,0.1,0.00831,1e-05,0.89342]
[1777282323805,52.99,77808.86,0.1,0.00835,1e-05,0.89699]
[1777282330855,52.99,77811.42,0.1,0.00838,1e-05,0.89965]
[1777282335893,52.99,77810.08,0.1,0.00836,1e-05,0.89826]
[1777282340924,52.99,77808.81,0.1,0.00835,1e-05,0.89694]
[1777282345959,52.99,77812.22,0.1,0.00839,1e-05,0.90049]
[1777282352002,52.99,77814.56,0.1,0.00839,1e-05,0.90066]
[1777282357036,52.99,77824.46,0.1,0.0085,1e-05,0.91104]
[1777282362072,52.99,77826.87,0.1,0.00853,1e-05,0.91358]
[1777282367106,52.99,77827.75,0.1,0.00854,1e-05,0.91451]
[1777282372141,52.99,77820.92,0.1,0.00846,1e-05,0.90732]
[1777282377176,52.99,77810.46,0.1,0.00835,1e-05,0.89639]
[1777282382212,52.99,77810.71,0.1,0.00835,1e-05,0.89665]
[1777282387246,52.99,77815.01,0.1,0.0084,1e-05,0.90113]
[1777282392282,52.99,77814.22,0.1,0.00839,1e-05,0.90031]
[1777282394171,52.99,77814.58,0.1,0.00839,1e-05,0.90068]
[1777282394389,52.99,77830.91,0.1,0.00857,1e-05,0.91785]
[1777282395264,52.99,77830.91,0.1,0.00857,1e-05,0.91785]
[1777282395311,52.99,77830.91,0.1,0.00857,1e-05,0.91785]
[1777282395989,52.99,77830.91,0.1,0.00857,1e-05,0.91785]
[1777282396321,52.99,77907.82,0.1,0.00947,1e-05,1.00235]
[1777282397320,52.99,77953.8,0.1,0.01004,1e-05,1.0558]
[1777282401357,52.99,77942.55,0.1,0.0099,1e-05,1.04252]
[1777282406393,52.99,77942.73,0.1,0.0099,1e-05,1.04273]
[1777282411427,52.99,77939.0,0.1,0.00983,1e-05,1.03585]
[1777282416462,52.99,77936.79,0.1,0.00981,1e-05,1.03327]
[1777282421496,52.99,77931.69,0.1,0.00974,1e-05,1.02733]
[1777282424549,52.99,77931.66,0.1,0.00974,1e-05,1.02729]
[1777282424620,52.99,77931.37,0.1,0.00974,1e-05,1.02696]
[1777282425599,52.99,77931.37,0.1,0.00974,1e-05,1.02696]
[1777282425608,52.99,77933.19,0.1,0.00976,1e-05,1.02907]
[1777282426624,52.99,77933.19,0.1,0.00976,1e-05,1.02907]
[1777282432574,52.99,77945.65,0.1,0.00992,1e-05,1.04365]
[1777282437609,52.99,77948.55,0.1,0.00995,1e-05,1.04706]
[1777282438525,52.99,77948.55,0.1,0.00995,1e-05,1.04706]
[1777282443651,52.99,77951.14,0.1,0.00999,1e-05,1.05012]
[1777282448686,52.99,77945.44,0.1,0.00991,1e-05,1.0434]
[1777282453721,52.99,77948.01,0.1,0.00995,1e-05,1.04643]
[1777282458757,52.99,77948.06,0.1,0.00995,1e-05,1.04649]
[1777282460633,52.99,77947.98,0.1,0.00995,1e-05,1.04639]
[1777282460770,52.99,77947.99,0.1,0.00995,1e-05,1.0464]
[1777282465806,52.99,77949.18,0.1,0.00996,1e-05,1.04781]
[1777282470841,52.99,77947.25,0.1,0.00994,1e-05,1.04553]
[1777282475875,52.99,77946.66,0.1,0.00991,1e-05,1.04232]
[1777282480911,52.99,77946.76,0.1,0.00991,1e-05,1.04244]
[1777282485946,52.99,77942.26,0.1,0.00985,1e-05,1.03716]
[1777282490981,52.99,77937.93,0.1,0.0098,1e-05,1.0321]
[1777282496018,52.99,77931.4,0.1,0.00972,1e-05,1.02451]
[1777282501052,52.99,77927.74,0.1,0.00967,1e-05,1.02027]
[1777282506087,52.99,77923.06,0.1,0.00961,1e-05,1.01487]
[1777282509110,52.99,77904.79,0.1,0.00939,1e-05,0.99403]
[1777282514145,52.99,77899.87,0.1,0.00933,1e-05,0.98848]
[1777282517166,52.99,77910.48,0.1,0.00946,1e-05,1.00048]
[1777282522202,52.99,77906.8,0.1,0.00941,1e-05,0.99631]
[1777282525917,52.99,77895.03,0.1,0.00927,1e-05,0.98304]
[1777282531266,52.99,77895.78,0.1,0.00926,1e-05,0.98146]
[1777282536300,52.99,77896.09,0.1,0.00926,1e-05,0.98181]
[1777282542341,52.99,77891.93,0.1,0.00921,1e-05,0.97716]
[1777282547376,52.99,77893.79,0.1,0.00923,1e-05,0.97924]
[1777282552411,52.99,77895.03,0.1,0.00925,1e-05,0.98063]
[1777282557446,52.99,77896.06,0.1,0.00926,1e-05,0.98178]
[1777282562481,52.99,77892.68,0.1,0.00922,1e-05,0.978]
[1777282567517,52.99,77894.27,0.1,0.00924,1e-05,0.97977]
[1777282572551,52.99,77897.93,0.1,0.00928,1e-05,0.98388]
[1777282577924,52.99,77898.68,0.1,0.00929,1e-05,0.98472]
[1777282580611,52.99,77916.93,0.1,0.00951,1e-05,1.00539]
[1777282585648,52.99,77915.2,0.1,0.00949,1e-05,1.00341]
[1777282591708,52.99,77908.73,0.1,0.00939,1e-05,0.99362]
[1777282596741,52.99,77906.94,0.1,0.00937,1e-05,0.99159]
[1777282601776,52.99,77899.92,0.1,0.00929,1e-05,0.98369]
[1777282606811,52.99,77902.17,0.1,0.00931,1e-05,0.98622]
[1777282611866,52.99,77903.14,0.1,0.00932,1e-05,0.98731]
[1777282616902,52.99,77903.67,0.1,0.00933,1e-05,0.98791]
[1777282621936,52.99,77899.23,0.1,0.00928,1e-05,0.98292]
[1777282623953,52.99,77931.47,0.1,0.00967,1e-05,1.01962]
[1777282624959,52.99,77943.63,0.1,0.00982,1e-05,1.03375]
[1777282629994,52.99,77938.31,0.1,0.00976,1e-05,1.02755]
[1777282635034,52.99,77937.88,0.1,0.00975,1e-05,1.02705]
[1777282640072,52.99,77945.73,0.1,0.00985,1e-05,1.03621]
[1777282645107,52.99,77941.27,0.1,0.00979,1e-05,1.031]
[1777282650142,52.99,77938.97,0.1,0.00976,1e-05,1.02832]
[1777282655177,52.99,77935.61,0.1,0.0097,1e-05,1.02193]
[1777282660212,52.99,77934.37,0.1,0.00968,1e-05,1.02049]
[1777282665248,52.99,77935.26,0.1,0.00969,1e-05,1.02152]
[1777282667950,52.99,77921.96,0.1,0.00953,1e-05,1.00622]
[1777282673304,52.99,77923.28,0.1,0.00955,1e-05,1.00773]
[1777282678341,52.99,77923.38,0.1,0.00955,1e-05,1.00784]
[1777282683374,52.99,77924.79,0.1,0.00957,1e-05,1.00946]
[1777282685796,52.99,77905.01,0.1,0.00932,1e-05,0.98699]
[1777282688115,52.99,77884.26,0.1,0.00908,1e-05,0.96385]
[1777282693445,52.99,77877.64,0.1,0.009,1e-05,0.95657]
[1777282698479,52.99,77883.24,0.1,0.00907,1e-05,0.96273]
[1777282703516,52.99,77885.62,0.1,0.00909,1e-05,0.96536]
[1777282708552,52.99,77890.04,0.1,0.00915,1e-05,0.97025]
[1777282713587,52.99,77900.36,0.1,0.00925,1e-05,0.97935]
[1777282718621,52.99,77899.2,0.1,0.00923,1e-05,0.97805]
[1777282723657,52.99,77909.43,0.1,0.00936,1e-05,0.98954]
[1777282725670,52.99,77920.05,0.1,0.00948,1e-05,1.00158]
[1777282730707,52.99,77919.83,0.1,0.00948,1e-05,1.00133]
[1777282735740,52.99,77914.94,0.1,0.00942,1e-05,0.99578]
[1777282740776,52.99,77912.46,0.1,0.00939,1e-05,0.99297]
[1777282745810,52.99,77912.8,0.1,0.0094,1e-05,0.99335]
[1777282750849,52.99,77909.54,0.1,0.00936,1e-05,0.98967]
[1777282755881,52.99,77897.97,0.1,0.00922,1e-05,0.97668]
[1777282760917,52.99,77895.14,0.1,0.00918,1e-05,0.97352]
[1777282765953,52.99,77898.12,0.1,0.00922,1e-05,0.97685]
[1777282770988,52.99,77895.19,0.1,0.00919,1e-05,0.97358]
[1777282776025,52.99,77893.88,0.1,0.00915,1e-05,0.96972]
[1777282781060,52.99,77891.32,0.1,0.00912,1e-05,0.96688]
[1777282786099,52.99,77904.13,0.1,0.00927,1e-05,0.98116]
[1777282791134,52.99,77904.64,0.1,0.00928,1e-05,0.98173]
[1777282796168,52.99,77904.42,0.1,0.00927,1e-05,0.98148]
[1777282801209,52.99,77903.99,0.1,0.00927,1e-05,0.981]
[1777282806238,52.99,77899.66,0.1,0.00922,1e-05,0.97616]
[1777282811276,52.99,77896.86,0.1,0.00918,1e-05,0.97303]
[1777282814528,52.99,77895.81,0.1,0.00917,1e-05,0.97187]
[1777282814622,52.99,77887.73,0.1,0.00908,1e-05,0.96291]
[1777282820337,52.99,77892.86,0.1,0.00914,1e-05,0.96859]
[1777282825371,52.99,77894.34,0.1,0.00915,1e-05,0.97023]
[1777282830407,52.99,77898.94,0.1,0.00921,1e-05,0.97535]
[1777282835443,52.99,77904.79,0.1,0.00926,1e-05,0.97948]
[1777282836734,52.99,77904.79,0.1,0.00926,1e-05,0.97948]
[1777282836810,52.99,77906.65,0.1,0.00928,1e-05,0.98156]
[1777282839172,52.99,77945.17,0.1,0.00975,1e-05,1.02554]
[1777282840358,52.99,77945.17,0.1,0.00975,1e-05,1.02554]
[1777282840477,52.99,77945.53,0.1,0.00975,1e-05,1.02596]
[1777282844593,52.99,77948.46,0.1,0.00979,1e-05,1.02937]
[1777282844608,52.99,77949.48,0.1,0.0098,1e-05,1.03056]
[1777282845491,52.99,77949.48,0.1,0.0098,1e-05,1.03056]
[1777282845592,52.99,77948.16,0.1,0.00979,1e-05,1.02902]
[1777282852560,52.99,77944.82,0.1,0.00974,1e-05,1.02514]
[1777282858603,52.99,77940.34,0.1,0.00969,1e-05,1.01994]
[1777282863637,52.99,77937.04,0.1,0.00965,1e-05,1.01613]
[1777282868673,52.99,77934.77,0.1,0.00962,1e-05,1.01352]
[1777282873707,52.99,77930.75,0.1,0.00957,1e-05,1.0089]
[1777282878743,52.99,77929.7,0.1,0.00956,1e-05,1.00769]
[1777282881707,52.99,77927.4,0.1,0.00953,1e-05,1.00506]
[1777282881771,52.99,77928.25,0.1,0.00954,1e-05,1.00603]
[1777282883007,52.99,77928.25,0.1,0.00954,1e-05,1.00603]
[1777282883040,52.99,77928.25,0.1,0.00954,1e-05,1.00603]
[1777282883104,52.99,77929.57,0.1,0.00956,1e-05,1.00754]
[1777282888818,52.99,77929.53,0.1,0.00956,1e-05,1.0075]
[1777282894855,52.99,77927.75,0.1,0.00951,1e-05,1.003]
[1777282899893,52.99,77927.5,0.1,0.00951,1e-05,1.00271]
[1777282904925,52.99,77926.93,0.1,0.0095,1e-05,1.00206]
[1777282909960,52.99,77925.75,0.1,0.00949,1e-05,1.00072]
[1777282914995,52.99,77925.81,0.1,0.00949,1e-05,1.00079]
[1777282921038,52.99,77926.32,0.1,0.00949,1e-05,1.00137]
[1777282926074,52.99,77928.84,0.1,0.00952,1e-05,1.00424]
[1777282931110,52.99,77925.79,0.1,0.00949,1e-05,1.00076]
[1777282936145,52.99,77926.62,0.1,0.0095,1e-05,1.00171]
[1777282942187,52.99,77924.66,0.1,0.00947,1e-05,0.99948]
[1777282947222,52.99,77926.24,0.1,0.00949,1e-05,1.00128]
[1777282952258,52.99,77927.56,0.1,0.00949,1e-05,1.00032]
[1777282957293,52.99,77932.64,0.1,0.00955,1e-05,1.00613]
[1777282962353,52.99,77931.75,0.1,0.00954,1e-05,1.00511]
[1777282967389,52.99,77930.89,0.1,0.00953,1e-05,1.00413]
[1777282971099,52.99,77943.15,0.1,0.00968,1e-05,1.01822]
[1777282973741,52.99,77943.22,0.1,0.00968,1e-05,1.0183]
[1777282974056,52.99,77943.22,0.1,0.00968,1e-05,1.0183]
[1777282974156,52.99,77944.68,0.1,0.0097,1e-05,1.01999]
[1777282974471,52.99,77944.68,0.1,0.0097,1e-05,1.01999]
[1777282975413,52.99,77944.68,0.1,0.0097,1e-05,1.01999]
[1777282974535,52.99,77945.93,0.1,0.00971,1e-05,1.02144]
[1777282975513,52.99,77946.63,0.1,0.00972,1e-05,1.02225]
[1777282981169,52.99,77953.32,0.1,0.00981,1e-05,1.03003]
[1777282986522,52.99,77956.09,0.1,0.00984,1e-05,1.03327]
[1777282992153,52.99,77957.24,0.1,0.00985,1e-05,1.03461]
[1777282996142,52.99,77953.46,0.1,0.00981,1e-05,1.0302]
[1777282996200,52.99,77950.14,0.1,0.00977,1e-05,1.02633]
[1777283001311,52.99,77942.88,0.1,0.00967,1e-05,1.01791]
[1777283007670,52.99,77940.39,0.1,0.00964,1e-05,1.01503]
[1777283012705,52.99,77935.44,0.1,0.00956,1e-05,1.00687]
[1777283017739,52.99,77933.68,0.1,0.00954,1e-05,1.00485]
[1777283020474,52.99,77932.63,0.1,0.00953,1e-05,1.00365]
[1777283020475,52.99,77932.7,0.1,0.00953,1e-05,1.00373]
[1777283025796,52.99,77929.5,0.1,0.00949,1e-05,1.00008]
[1777283028615,52.99,77929.19,0.1,0.00948,1e-05,0.99972]
[1777283028816,52.99,77929.01,0.1,0.00948,1e-05,0.99952]
[1777283033851,52.99,77928.91,0.1,0.00948,1e-05,0.99941]
[1777283038886,52.99,77928.66,0.1,0.00948,1e-05,0.99912]
[1777283043921,52.99,77927.66,0.1,0.00946,1e-05,0.99798]
[1777283048956,52.99,77927.6,0.1,0.00946,1e-05,0.99791]
[1777283051205,52.99,77926.85,0.1,0.00945,1e-05,0.99706]
[1777283051255,52.99,77926.59,0.1,0.00945,1e-05,0.99677]
[1777283051901,52.99,77926.59,0.1,0.00945,1e-05,0.99677]
[1777283052002,52.99,77926.99,0.1,0.00946,1e-05,0.99722]
[1777283053509,52.99,77926.99,0.1,0.00946,1e-05,0.99722]
[1777283053993,52.99,77927.13,0.1,0.00946,1e-05,0.99738]
[1777283059031,52.99,77926.68,0.1,0.00945,1e-05,0.99687]
[1777283064065,52.99,77927.87,0.1,0.00947,1e-05,0.99822]
[1777283069100,52.99,77930.2,0.1,0.0095,1e-05,1.00088]
[1777283075141,52.99,77930.25,0.1,0.00947,1e-05,0.99848]
[1777283081185,52.99,77928.94,0.1,0.00946,1e-05,0.99698]
[1777283086218,52.99,77927.62,0.1,0.00944,1e-05,0.99548]
[1777283091254,52.99,77927.69,0.1,0.00944,1e-05,0.99556]
[1777283096288,52.99,77925.34,0.1,0.00941,1e-05,0.9929]
[1777283100921,52.99,77926.08,0.1,0.00942,1e-05,0.99374]
[1777283101323,52.99,77926.19,0.1,0.00942,1e-05,0.99386]
[1777283101740,52.99,77926.19,0.1,0.00942,1e-05,0.99386]
[1777283102332,52.99,77926.1,0.1,0.00942,1e-05,0.99376]
[1777283107366,52.99,77924.91,0.1,0.00941,1e-05,0.99241]
[1777283112401,52.99,77923.14,0.1,0.00939,1e-05,0.99041]
[1777283117436,52.99,77923.91,0.1,0.0094,1e-05,0.99128]
[1777283122471,52.99,77925.31,0.1,0.00941,1e-05,0.99286]
[1777283127506,52.99,77925.23,0.1,0.00941,1e-05,0.99277]
[1777283132541,52.99,77924.69,0.1,0.00938,1e-05,0.98972]
[1777283134931,52.99,77924.98,0.1,0.00939,1e-05,0.99004]
[1777283135563,52.99,77925.27,0.1,0.00939,1e-05,0.99037]
[1777283140597,52.99,77924.46,0.1,0.00938,1e-05,0.98946]
[1777283144914,52.99,77924.38,0.1,0.00938,1e-05,0.98937]
[1777283145014,52.99,77925.07,0.1,0.00939,1e-05,0.99015]
[1777283150680,52.99,77923.39,0.1,0.00937,1e-05,0.98825]
[1777283155715,52.99,77923.23,0.1,0.00937,1e-05,0.98807]
[1777283160751,52.99,77926.0,0.1,0.0094,1e-05,0.9912]
[1777283167799,52.99,77926.17,0.1,0.0094,1e-05,0.99139]
[1777283172834,52.99,77926.46,0.1,0.0094,1e-05,0.99172]
[1777283177869,52.99,77924.97,0.1,0.00939,1e-05,0.99003]
[1777283182904,52.99,77924.36,0.1,0.00938,1e-05,0.98934]
[1777283187939,52.99,77925.09,0.1,0.00939,1e-05,0.99017]
[1777283192974,52.99,77924.72,0.1,0.00936,1e-05,0.98731]
[1777283198009,52.99,77925.95,0.1,0.00938,1e-05,0.9887]
[1777283203045,52.99,77926.94,0.1,0.00939,1e-05,0.98982]
[1777283208080,52.99,77933.24,0.1,0.00947,1e-05,0.99696]
[1777283210094,52.99,77944.35,0.1,0.0096,1e-05,1.00967]
[1777283215129,52.99,77947.92,0.1,0.00965,1e-05,1.01378]
[1777283220164,52.99,77941.31,0.1,0.00956,1e-05,1.00618]
[1777283225201,52.99,77932.94,0.1,0.00946,1e-05,0.99662]
[1777283230236,52.99,77932.51,0.1,0.00946,1e-05,0.99613]
[1777283235272,52.99,77931.36,0.1,0.00944,1e-05,0.99483]
[1777283240307,52.99,77930.52,0.1,0.00943,1e-05,0.99387]
[1777283245341,52.99,77928.8,0.1,0.00941,1e-05,0.99192]
[1777283250377,52.99,77928.03,0.1,0.0094,1e-05,0.99105]
[1777283255411,52.99,77928.14,0.1,0.00938,1e-05,0.98873]
[1777283260446,52.99,77927.89,0.1,0.00938,1e-05,0.98845]
[1777283262460,52.99,77915.81,0.1,0.00923,1e-05,0.97487]
[1777283267496,52.99,77915.64,0.1,0.00923,1e-05,0.97468]
[1777283272530,52.99,77914.37,0.1,0.00921,1e-05,0.97326]
[1777283277568,52.99,77909.8,0.1,0.00916,1e-05,0.96817]
[1777283279581,52.99,77893.31,0.1,0.00897,1e-05,0.94999]
[1777283284615,52.99,77884.14,0.1,0.00886,1e-05,0.94]
[1777283289651,52.99,77882.89,0.1,0.00885,1e-05,0.93864]
[1777283293678,52.99,77893.03,0.1,0.00896,1e-05,0.94968]
[1777283298716,52.99,77895.75,0.1,0.00899,1e-05,0.95266]
[1777283303751,52.99,77899.6,0.1,0.00904,1e-05,0.95689]
[1777283308786,52.99,77903.42,0.1,0.00908,1e-05,0.9611]
[1777283313821,52.99,77911.34,0.1,0.00916,1e-05,0.96747]
[1777283318856,52.99,77915.21,0.1,0.0092,1e-05,0.97178]
[1777283323890,52.99,77916.78,0.1,0.00922,1e-05,0.97353]
[1777283328925,52.99,77924.48,0.1,0.00931,1e-05,0.98216]
[1777283333965,52.99,77924.41,0.1,0.00931,1e-05,0.98208]
[1777283338995,52.99,77923.48,0.1,0.0093,1e-05,0.98104]
[1777283344030,52.99,77914.51,0.1,0.00919,1e-05,0.971]
[1777283349065,52.99,77911.4,0.1,0.00916,1e-05,0.96754]
[1777283354100,52.99,77911.9,0.1,0.00916,1e-05,0.9681]
[1777283359136,52.99,77912.2,0.1,0.00917,1e-05,0.96843]
[1777283364171,52.99,77914.2,0.1,0.00919,1e-05,0.97066]
[1777283369205,52.99,77912.94,0.1,0.00918,1e-05,0.96925]
[1777283374241,52.99,77911.2,0.1,0.00913,1e-05,0.96491]
[1777283379276,52.99,77908.62,0.1,0.0091,1e-05,0.96205]
[1777283384311,52.99,77899.23,0.1,0.00899,1e-05,0.95171]
[1777283389346,52.99,77894.45,0.1,0.00894,1e-05,0.94648]
[1777283394381,52.99,77891.03,0.1,0.0089,1e-05,0.94275]
[1777283399421,52.99,77891.85,0.1,0.00891,1e-05,0.94365]
[1777283404451,52.99,77893.88,0.1,0.00893,1e-05,0.94586]
[1777283409489,52.99,77895.16,0.1,0.00894,1e-05,0.94726]
[1777283414525,52.99,77894.77,0.1,0.00894,1e-05,0.94683]
[1777283419560,52.99,77892.75,0.1,0.00892,1e-05,0.94463]
[1777283424594,52.99,77892.99,0.1,0.00892,1e-05,0.94489]
[1777283429630,52.99,77893.34,0.1,0.00892,1e-05,0.94527]
[1777283434665,52.99,77892.74,0.1,0.00889,1e-05,0.94225]
[1777283440707,52.99,77892.97,0.1,0.0089,1e-05,0.9425]
[1777283445743,52.99,77892.77,0.1,0.00889,1e-05,0.94228]
[1777283450778,52.99,77898.92,0.1,0.00897,1e-05,0.94899]
[1777283455812,52.99,77895.66,0.1,0.00893,1e-05,0.94543]
[1777283460847,52.99,77896.62,0.1,0.00894,1e-05,0.94648]
[1777283465886,52.99,77895.09,0.1,0.00892,1e-05,0.94481]
[1777283470920,52.99,77894.47,0.1,0.00891,1e-05,0.94413]
[1777283475960,52.99,77894.97,0.1,0.00892,1e-05,0.94468]
[1777283480990,52.99,77894.37,0.1,0.00891,1e-05,0.94402]
[1777283486026,52.99,77894.81,0.1,0.00892,1e-05,0.9445]
[1777283491061,52.99,77894.32,0.1,0.00889,1e-05,0.9416]
[1777283496097,52.99,77893.84,0.1,0.00889,1e-05,0.94108]
[1777283501131,52.99,77893.83,0.1,0.00889,1e-05,0.94107]
[1777283508868,52.99,77892.78,0.1,0.00887,1e-05,0.93992]
[1777283514222,52.99,77891.82,0.1,0.00886,1e-05,0.93888]
[1777283519258,52.99,77891.68,0.1,0.00886,1e-05,0.93873]
[1777283524292,52.99,77892.73,0.1,0.00887,1e-05,0.93987]
[1777283529327,52.99,77892.9,0.1,0.00887,1e-05,0.94005]
[1777283534363,52.99,77890.96,0.1,0.00885,1e-05,0.93795]
[1777283539397,52.99,77891.66,0.1,0.00886,1e-05,0.93871]
[1777283540405,52.99,77906.87,0.1,0.00904,1e-05,0.95533]
[1777283545439,52.99,77912.88,0.1,0.00911,1e-05,0.96196]
[1777283550475,52.99,77929.98,0.1,0.00931,1e-05,0.98104]
[1777283555510,52.99,77939.36,0.1,0.0094,1e-05,0.98918]
[1777283560546,52.99,77937.09,0.1,0.00938,1e-05,0.98661]
[1777283565580,52.99,77934.83,0.1,0.00935,1e-05,0.98406]
[1777283570615,52.99,77933.51,0.1,0.00933,1e-05,0.98257]
[1777283575649,52.99,77935.3,0.1,0.00935,1e-05,0.98459]
[1777283580686,52.99,77932.09,0.1,0.00932,1e-05,0.98098]
[1777283585719,52.99,77928.69,0.1,0.00927,1e-05,0.97716]
[1777283589747,52.99,77939.32,0.1,0.0094,1e-05,0.98914]
[1777283594783,52.99,77944.63,0.1,0.00947,1e-05,0.99516]
[1777283599818,52.99,77952.4,0.1,0.00956,1e-05,1.00404]
[1777283604853,52.99,77955.1,0.1,0.0096,1e-05,1.00714]
[1777283609888,52.99,77957.98,0.1,0.00963,1e-05,1.01045]
[1777283614924,52.99,77959.99,0.1,0.00963,1e-05,1.01028]
[1777283619959,52.99,77960.82,0.1,0.00965,1e-05,1.01123]
[1777283626001,52.99,77963.13,0.1,0.00967,1e-05,1.0139]
[1777283631036,52.99,77966.06,0.1,0.00971,1e-05,1.01729]
[1777283636073,52.99,77965.24,0.1,0.0097,1e-05,1.01634]
[1777283642115,52.99,77964.63,0.1,0.00969,1e-05,1.01564]
[1777283647150,52.99,77965.37,0.1,0.0097,1e-05,1.01649]
[1777283652186,52.99,77966.14,0.1,0.00971,1e-05,1.01738]
[1777283657222,52.99,77963.29,0.1,0.00968,1e-05,1.01409]
[1777283662257,52.99,77962.2,0.1,0.00966,1e-05,1.01283]
[1777283667292,52.99,77963.84,0.1,0.00968,1e-05,1.01472]
[1777283672327,52.99,77969.6,0.1,0.00973,1e-05,1.01889]
[1777283677363,52.99,77974.74,0.1,0.0098,1e-05,1.02487]
[1777283682399,52.99,77974.21,0.1,0.00979,1e-05,1.02425]
[1777283687434,52.99,77974.19,0.1,0.00979,1e-05,1.02423]
[1777283692470,52.99,77973.84,0.1,0.00979,1e-05,1.02382]
[1777283697503,52.99,77983.27,0.1,0.0099,1e-05,1.03486]
[1777283702539,52.99,77982.57,0.1,0.0099,1e-05,1.03404]
[1777283707575,52.99,77977.64,0.1,0.00983,1e-05,1.02826]
[1777283712611,52.99,77977.54,0.1,0.00983,1e-05,1.02814]
[1777283717644,52.99,77975.36,0.1,0.0098,1e-05,1.02559]
[1777283722680,52.99,77975.04,0.1,0.0098,1e-05,1.02522]
[1777283726707,52.99,77963.62,0.1,0.00966,1e-05,1.01197]
[1777283731743,52.99,77966.25,0.1,0.00967,1e-05,1.01251]
[1777283736777,52.99,77968.45,0.1,0.00969,1e-05,1.01505]
[1777283741813,52.99,77970.76,0.1,0.00972,1e-05,1.01773]
[1777283746847,52.99,77971.92,0.1,0.00974,1e-05,1.01908]
[1777283751883,52.99,77973.91,0.1,0.00976,1e-05,1.02139]
[1777283756919,52.99,77977.11,0.1,0.0098,1e-05,1.02512]
[1777283761952,52.99,77978.17,0.1,0.00982,1e-05,1.02635]
[1777283766654,52.99,77978.89,0.1,0.00983,1e-05,1.0272]
[1777283766988,52.99,77979.38,0.1,0.00983,1e-05,1.02777]
[1777283772023,52.99,77979.44,0.1,0.00983,1e-05,1.02784]
[1777283773394,52.99,77980.02,0.1,0.00984,1e-05,1.02852]
[1777283774037,52.99,77980.18,0.1,0.00984,1e-05,1.0287]
[1777283779072,52.99,77984.56,0.1,0.0099,1e-05,1.03384]
[1777283784107,52.99,77981.69,0.1,0.00986,1e-05,1.03047]
[1777283789142,52.99,77976.13,0.1,0.00979,1e-05,1.02397]
[1777283794176,52.99,77975.89,0.1,0.00976,1e-05,1.02118]
[1777283799212,52.99,77975.86,0.1,0.00976,1e-05,1.02114]
[1777283804246,52.99,77970.39,0.1,0.0097,1e-05,1.0148]
[1777283810289,52.99,77971.6,0.1,0.00971,1e-05,1.0162]
[1777283815324,52.99,77972.05,0.1,0.00972,1e-05,1.01672]
[1777283821080,52.99,77974.06,0.1,0.00974,1e-05,1.01905]
[1777283826400,52.99,77971.75,0.1,0.00971,1e-05,1.01637]
[1777283831436,52.99,77972.17,0.1,0.00972,1e-05,1.01686]
[1777283836470,52.99,77973.06,0.1,0.00973,1e-05,1.01789]
[1777283841506,52.99,77973.47,0.1,0.00973,1e-05,1.01837]
[1777283846541,52.99,77974.28,0.1,0.00974,1e-05,1.01931]
[1777283851575,52.99,77975.36,0.1,0.00973,1e-05,1.01805]
[1777283856611,52.99,77974.95,0.1,0.00973,1e-05,1.01757]
[1777283861646,52.99,77959.31,0.1,0.00953,1e-05,0.99956]
[1777283867688,52.99,77952.9,0.1,0.00946,1e-05,0.99225]
[1777283872723,52.99,77949.67,0.1,0.00942,1e-05,0.98858]
[1777283877757,52.99,77944.65,0.1,0.00936,1e-05,0.9829]
[1777283882793,52.99,77940.28,0.1,0.0093,1e-05,0.97798]
[1777283888834,52.99,77933.92,0.1,0.00923,1e-05,0.97086]
[1777283893870,52.99,77928.26,0.1,0.00916,1e-05,0.96455]
[1777283896891,52.99,77916.08,0.1,0.00901,1e-05,0.9511]
[1777283901925,52.99,77918.87,0.1,0.00905,1e-05,0.95416]
[1777283906961,52.99,77918.33,0.1,0.00904,1e-05,0.95357]
[1777283911996,52.99,77920.47,0.1,0.00904,1e-05,0.95353]
[1777283917031,52.99,77922.87,0.1,0.00907,1e-05,0.95617]
[1777283922065,52.99,77923.64,0.1,0.00908,1e-05,0.95702]
[1777283927103,52.99,77929.53,0.1,0.00915,1e-05,0.96354]
[1777283932136,52.99,77930.47,0.1,0.00916,1e-05,0.96459]
[1777283937174,52.99,77929.32,0.1,0.00915,1e-05,0.96331]
[1777283942208,52.99,77923.9,0.1,0.00908,1e-05,0.95731]
[1777283947242,52.99,77919.44,0.1,0.00903,1e-05,0.95239]
[1777283952278,52.99,77916.91,0.1,0.009,1e-05,0.94961]
[1777283957313,52.99,77913.25,0.1,0.00896,1e-05,0.9456]
[1777283962347,52.99,77908.82,0.1,0.00891,1e-05,0.94077]
[1777283967386,52.99,77906.24,0.1,0.00888,1e-05,0.93796]
[1777283972417,52.99,77905.56,0.1,0.00885,1e-05,0.93485]
[1777283978460,52.99,77903.8,0.1,0.00883,1e-05,0.93295]
[1777283983495,52.99,77903.32,0.1,0.00882,1e-05,0.93243]
[1777283988530,52.99,77897.6,0.1,0.00876,1e-05,0.92626]
[1777283993566,52.99,77898.55,0.1,0.00877,1e-05,0.92728]
[1777283998602,52.99,77896.28,0.1,0.00874,1e-05,0.92484]
[1777284003636,52.99,77894.17,0.1,0.00872,1e-05,0.92258]
[1777284008670,52.99,77893.87,0.1,0.00871,1e-05,0.92225]
[1777284013705,52.99,77895.26,0.1,0.00873,1e-05,0.92374]
[1777284018740,52.99,77895.42,0.1,0.00873,1e-05,0.92392]
[1777284023776,52.99,77898.54,0.1,0.00877,1e-05,0.92727]
[1777284028810,52.99,77898.6,0.1,0.00877,1e-05,0.92734]
[1777284033846,52.99,77899.12,0.1,0.00875,1e-05,0.92554]
[1777284038882,52.99,77899.51,0.1,0.00876,1e-05,0.92596]
[1777284044923,52.99,77900.02,0.1,0.00876,1e-05,0.92651]
[1777284049958,52.99,77900.13,0.1,0.00876,1e-05,0.92663]
[1777284054992,52.99,77906.08,0.1,0.00883,1e-05,0.93305]
[1777284060034,52.99,77905.05,0.1,0.00882,1e-05,0.93193]
[1777284065064,52.99,77905.05,0.1,0.00882,1e-05,0.93193]
[1777284070103,52.99,77903.32,0.1,0.0088,1e-05,0.93007]
[1777284075136,52.99,77905.83,0.1,0.00883,1e-05,0.93278]
[1777284080172,52.99,77914.52,0.1,0.00893,1e-05,0.94222]
[1777284085206,52.99,77922.45,0.1,0.00902,1e-05,0.95091]
[1777284090242,52.99,77921.46,0.1,0.00901,1e-05,0.94982]
[1777284095277,52.99,77919.75,0.1,0.00897,1e-05,0.94555]
[1777284100314,52.99,77918.76,0.1,0.00896,1e-05,0.94447]
[1777284105348,52.99,77918.04,0.1,0.00895,1e-05,0.94368]
[1777284110383,52.99,77915.08,0.1,0.00891,1e-05,0.94045]
[1777284115418,52.99,77915.76,0.1,0.00892,1e-05,0.94119]
[1777284120454,52.99,77914.65,0.1,0.00891,1e-05,0.93998]
[1777284125489,52.99,77916.83,0.1,0.00893,1e-05,0.94236]
[1777284130524,52.99,77916.45,0.1,0.00893,1e-05,0.94194]
[1777284135558,52.99,77924.63,0.1,0.00903,1e-05,0.9509]
[1777284140594,52.99,77925.28,0.1,0.00903,1e-05,0.95162]
[1777284145629,52.99,77926.05,0.1,0.00904,1e-05,0.95246]
[1777284150664,52.99,77926.85,0.1,0.00905,1e-05,0.95335]
[1777284155699,52.99,77925.37,0.1,0.00901,1e-05,0.94932]
[1777284159727,52.99,77914.13,0.1,0.00888,1e-05,0.93704]
[1777284161740,52.99,77902.41,0.1,0.00875,1e-05,0.92437]
[1777284166776,52.99,77900.04,0.1,0.00872,1e-05,0.92182]
[1777284171810,52.99,77887.12,0.1,0.00857,1e-05,0.90805]
[1777284176847,52.99,77886.63,0.1,0.00857,1e-05,0.90754]
[1777284181882,52.99,77888.91,0.1,0.00859,1e-05,0.90995]
[1777284186916,52.99,77884.26,0.1,0.00854,1e-05,0.90503]
[1777284191951,52.99,77885.05,0.1,0.00855,1e-05,0.90586]
[1777284196986,52.99,77886.35,0.1,0.00856,1e-05,0.90724]
[1777284202023,52.99,77879.71,0.1,0.00849,1e-05,0.90023]
[1777284207059,52.99,77877.05,0.1,0.00846,1e-05,0.89744]
[1777284212093,52.99,77876.41,0.1,0.00843,1e-05,0.89446]
[1777284217130,52.99,77874.1,0.1,0.00841,1e-05,0.89205]
[1777284222164,52.99,77872.94,0.1,0.00839,1e-05,0.89084]
[1777284227199,52.99,77868.0,0.1,0.00834,1e-05,0.8857]
[1777284232234,52.99,77869.76,0.1,0.00836,1e-05,0.88753]
[1777284237269,52.99,77868.44,0.1,0.00834,1e-05,0.88615]
[1777284242305,52.99,77861.75,0.1,0.00827,1e-05,0.87923]
[1777284247339,52.99,77857.97,0.1,0.00823,1e-05,0.87533]
[1777284252374,52.99,77853.38,0.1,0.00818,1e-05,0.87062]
[1777284257410,52.99,77848.19,0.1,0.00812,1e-05,0.86533]
[1777284262444,52.99,77857.44,0.1,0.00822,1e-05,0.87479]
[1777284267479,52.99,77854.27,0.1,0.00819,1e-05,0.87154]
[1777284271507,52.99,77845.53,0.1,0.00807,1e-05,0.86038]
[1777284275535,52.99,77856.96,0.1,0.0082,1e-05,0.87203]
[1777284281577,52.99,77856.5,0.1,0.00819,1e-05,0.87156]
[1777284286613,52.99,77853.17,0.1,0.00816,1e-05,0.86815]
[1777284291648,52.99,77849.95,0.1,0.00812,1e-05,0.86487]
[1777284296682,52.99,77847.65,0.1,0.0081,1e-05,0.86253]
[1777284301717,52.99,77842.85,0.1,0.00804,1e-05,0.85766]
[1777284302725,52.99,77832.17,0.1,0.00793,1e-05,0.84692]
[1777284307759,52.99,77830.39,0.1,0.00791,1e-05,0.84513]
[1777284312798,52.99,77836.59,0.1,0.00798,1e-05,0.85135]
[1777284317832,52.99,77836.35,0.1,0.00798,1e-05,0.85111]
[1777284322869,52.99,77818.14,0.1,0.00778,1e-05,0.83297]
[1777284327905,52.99,77806.59,0.1,0.00767,1e-05,0.82162]
[1777284332939,52.99,77806.7,0.1,0.00765,1e-05,0.81956]
[1777284337976,52.99,77797.37,0.1,0.00755,1e-05,0.81051]
[1777284343010,52.99,77796.5,0.1,0.00754,1e-05,0.80967]
[1777284348046,52.99,77798.59,0.1,0.00756,1e-05,0.81169]
[1777284353082,52.99,77804.3,0.1,0.00762,1e-05,0.81723]
[1777284358116,52.99,77798.83,0.1,0.00757,1e-05,0.81192]
[1777284363151,52.99,77795.72,0.1,0.00754,1e-05,0.80892]
[1777284368186,52.99,77796.59,0.1,0.00754,1e-05,0.80976]
[1777284373222,52.99,77799.6,0.1,0.00757,1e-05,0.81267]
[1777284378257,52.99,77801.56,0.1,0.00759,1e-05,0.81457]
[1777284383291,52.99,77804.03,0.1,0.00762,1e-05,0.81696]
[1777284386312,52.99,77814.66,0.1,0.00773,1e-05,0.82735]
[1777284388326,52.99,77828.08,0.1,0.00787,1e-05,0.84062]
[1777284393364,52.99,77824.22,0.1,0.00781,1e-05,0.83459]
[1777284398398,52.99,77819.93,0.1,0.00776,1e-05,0.83035]
[1777284403432,52.99,77818.77,0.1,0.00775,1e-05,0.82921]
[1777284408466,52.99,77808.37,0.1,0.00764,1e-05,0.81902]
[1777284413502,52.99,77808.84,0.1,0.00765,1e-05,0.81948]
[1777284418536,52.99,77807.25,0.1,0.00763,1e-05,0.81793]
[1777284423571,52.99,77805.37,0.1,0.00761,1e-05,0.81611]
[1777284428607,52.99,77804.88,0.1,0.00761,1e-05,0.81563]
[1777284433642,52.99,77803.94,0.1,0.0076,1e-05,0.81472]
[1777284438678,52.99,77804.28,0.1,0.0076,1e-05,0.81505]
[1777284443711,52.99,77809.94,0.1,0.00766,1e-05,0.82056]
[1777284448746,52.99,77807.38,0.1,0.00763,1e-05,0.81806]
[1777284453783,52.99,77805.69,0.1,0.0076,1e-05,0.81426]
[1777284458819,52.99,77799.84,0.1,0.00754,1e-05,0.8086]
[1777284463853,52.99,77802.35,0.1,0.00756,1e-05,0.81102]
[1777284468890,52.99,77803.07,0.1,0.00757,1e-05,0.81172]
[1777284473924,52.99,77800.68,0.1,0.00755,1e-05,0.80941]
[1777284478960,52.99,77799.42,0.1,0.00753,1e-05,0.80819]
[1777284483995,52.99,77799.56,0.1,0.00754,1e-05,0.80833]
[1777284489029,52.99,77799.05,0.1,0.00753,1e-05,0.80784]
[1777284494065,52.99,77800.1,0.1,0.00754,1e-05,0.80885]
[1777284499099,52.99,77796.31,0.1,0.0075,1e-05,0.8052]
[1777284504135,52.99,77797.21,0.1,0.00751,1e-05,0.80606]
[1777284509171,52.99,77797.5,0.1,0.00751,1e-05,0.80634]
[1777284514204,52.99,77797.04,0.1,0.00749,1e-05,0.80376]
[1777284519240,52.99,77797.87,0.1,0.0075,1e-05,0.80456]
[1777284524274,52.99,77799.38,0.1,0.00751,1e-05,0.80601]
[1777284530316,52.99,77799.96,0.1,0.00752,1e-05,0.80657]
[1777284535352,52.99,77800.61,0.1,0.00753,1e-05,0.80719]
[1777284540387,52.99,77801.21,0.1,0.00753,1e-05,0.80777]
[1777284545422,52.99,77819.14,0.1,0.00772,1e-05,0.82521]
[1777284550455,52.99,77827.39,0.1,0.0078,1e-05,0.83333]
[1777284555491,52.99,77818.18,0.1,0.00771,1e-05,0.82427]
[1777284560526,52.99,77816.21,0.1,0.00769,1e-05,0.82234]
[1777284565561,52.99,77815.85,0.1,0.00768,1e-05,0.82198]
[1777284570597,52.99,77814.82,0.1,0.00767,1e-05,0.82098]
[1777284575631,52.99,77818.46,0.1,0.00769,1e-05,0.82236]
[1777284580667,52.99,77809.63,0.1,0.0076,1e-05,0.81376]
[1777284585701,52.99,77808.78,0.1,0.00759,1e-05,0.81293]
[1777284590737,52.99,77809.14,0.1,0.00759,1e-05,0.81328]
[1777284595772,52.99,77813.03,0.1,0.00763,1e-05,0.81706]
[1777284600807,52.99,77815.27,0.1,0.00766,1e-05,0.81924]
[1777284605842,52.99,77814.48,0.1,0.00765,1e-05,0.81847]
[1777284610876,52.99,77814.23,0.1,0.00765,1e-05,0.81823]
[1777284615912,52.99,77817.73,0.1,0.00768,1e-05,0.82165]
[1777284620946,52.99,77819.92,0.1,0.0077,1e-05,0.82379]
[1777284625982,52.99,77820.98,0.1,0.00771,1e-05,0.82483]
[1777284631017,52.99,77824.96,0.1,0.00774,1e-05,0.82655]
[1777284636054,52.99,77825.96,0.1,0.00775,1e-05,0.82754]
[1777284642097,52.99,77820.93,0.1,0.00769,1e-05,0.8226]
[1777284647132,52.99,77819.08,0.1,0.00768,1e-05,0.82079]
[1777284652171,52.99,77817.64,0.1,0.00766,1e-05,0.81939]
[1777284657203,52.99,77817.05,0.1,0.00765,1e-05,0.81881]
[1777284663244,52.99,77815.66,0.1,0.00764,1e-05,0.81745]
[1777284669024,52.99,77815.35,0.1,0.00764,1e-05,0.81715]
[1777284674322,52.99,77814.93,0.1,0.00763,1e-05,0.81674]
[1777284679356,52.99,77813.64,0.1,0.00762,1e-05,0.81549]
[1777284684391,52.99,77813.57,0.1,0.00762,1e-05,0.81542]
[1777284689426,52.99,77809.87,0.1,0.00758,1e-05,0.81183]
[1777284694461,52.99,77810.15,0.1,0.00756,1e-05,0.80994]
[1777284699497,52.99,77810.0,0.1,0.00756,1e-05,0.8098]
[1777284704531,52.99,77809.51,0.1,0.00756,1e-05,0.80933]
[1777284709566,52.99,77810.07,0.1,0.00756,1e-05,0.80987]
[1777284714601,52.99,77810.72,0.1,0.00757,1e-05,0.8105]
[1777284719637,52.99,77810.53,0.1,0.00757,1e-05,0.81031]
[1777284724671,52.99,77810.46,0.1,0.00757,1e-05,0.81024]
[1777284729707,52.99,77810.58,0.1,0.00757,1e-05,0.81036]
[1777284734741,52.99,77809.75,0.1,0.00756,1e-05,0.80956]
[1777284739777,52.99,77809.99,0.1,0.00756,1e-05,0.80979]
[1777284744814,52.99,77809.29,0.1,0.00756,1e-05,0.80911]
[1777284749847,52.99,77808.05,0.1,0.00754,1e-05,0.80792]
[1777284754890,52.99,77807.71,0.1,0.00752,1e-05,0.80544]
[1777284760926,52.99,77807.18,0.1,0.00751,1e-05,0.80493]
[1777284765962,52.99,77808.04,0.1,0.00752,1e-05,0.80575]
[1777284770997,52.99,77808.95,0.1,0.00753,1e-05,0.80663]
[1777284776033,52.99,77812.32,0.1,0.00757,1e-05,0.80989]
[1777284781067,52.99,77810.98,0.1,0.00755,1e-05,0.80859]
[1777284786103,52.99,77811.74,0.1,0.00756,1e-05,0.80932]
[1777284791140,52.99,77821.66,0.1,0.00766,1e-05,0.81896]
[1777284796175,52.99,77821.92,0.1,0.00766,1e-05,0.81921]
[1777284801210,52.99,77823.69,0.1,0.00768,1e-05,0.82094]
[1777284806245,52.99,77825.07,0.1,0.0077,1e-05,0.82229]
[1777284811287,52.99,77820.53,0.1,0.00763,1e-05,0.81569]
[1777284816325,52.99,77814.03,0.1,0.00756,1e-05,0.80938]
[1777284821353,52.99,77808.81,0.1,0.00751,1e-05,0.80435]
[1777284826402,52.99,77802.73,0.1,0.00745,1e-05,0.79851]
[1777284831436,52.99,77802.37,0.1,0.00745,1e-05,0.79817]
[1777284836471,52.99,77804.04,0.1,0.00746,1e-05,0.79977]
[1777284841506,52.99,77803.81,0.1,0.00746,1e-05,0.79955]
[1777284846542,52.99,77802.11,0.1,0.00744,1e-05,0.79792]
[1777284851577,52.99,77798.31,0.1,0.00741,1e-05,0.7943]
[1777284856611,52.99,77803.27,0.1,0.00746,1e-05,0.79903]
[1777284861646,52.99,77803.2,0.1,0.00746,1e-05,0.79896]
[1777284866682,52.99,77803.12,0.1,0.00745,1e-05,0.79889]
[1777284871717,52.99,77803.93,0.1,0.00744,1e-05,0.79752]
[1777284876752,52.99,77801.26,0.1,0.00742,1e-05,0.79498]
[1777284881788,52.99,77801.24,0.1,0.00742,1e-05,0.79496]
[1777284886823,52.99,77800.03,0.1,0.0074,1e-05,0.7938]
[1777284891857,52.99,77801.17,0.1,0.00742,1e-05,0.79489]
[1777284895461,52.99,77800.6,0.1,0.00741,1e-05,0.79435]
[1777284895886,52.99,77800.52,0.1,0.00741,1e-05,0.79427]
[1777284900921,52.99,77801.54,0.1,0.00742,1e-05,0.79524]
[1777284906691,52.99,77802.5,0.1,0.00743,1e-05,0.79616]
[1777284911998,52.99,77801.64,0.1,0.00742,1e-05,0.79534]
[1777284917034,52.99,77803.42,0.1,0.00744,1e-05,0.79704]
[1777284922069,52.99,77803.27,0.1,0.00744,1e-05,0.79689]
[1777284927103,52.99,77802.88,0.1,0.00743,1e-05,0.79652]
[1777284932138,52.99,77812.56,0.1,0.00751,1e-05,0.80365]
[1777284937173,52.99,77813.88,0.1,0.00752,1e-05,0.80492]
[1777284942209,52.99,77812.71,0.1,0.00751,1e-05,0.8038]
[1777284947243,52.99,77810.94,0.1,0.00749,1e-05,0.8021]
[1777284952278,52.99,77810.8,0.1,0.00749,1e-05,0.80196]
[1777284957316,52.99,77810.08,0.1,0.00749,1e-05,0.80127]
[1777284962350,52.99,77810.26,0.1,0.00749,1e-05,0.80144]
[1777284970406,52.99,77809.01,0.1,0.00747,1e-05,0.80025]
[1777284975444,52.99,77809.43,0.1,0.00748,1e-05,0.80065]
[1777284980476,52.99,77810.51,0.1,0.00749,1e-05,0.80168]
[1777284985511,52.99,77810.48,0.1,0.00749,1e-05,0.80166]
[1777284990546,52.99,77809.28,0.1,0.00748,1e-05,0.8005]
[1777284993882,52.99,77809.28,0.1,0.00748,1e-05,0.8005]
[1777284993984,52.99,77809.47,0.1,0.00746,1e-05,0.79854]
[1777284998073,52.99,77809.3,0.1,0.00746,1e-05,0.79838]
[1777284998174,52.99,77792.83,0.1,0.00729,1e-05,0.78275]
[1777285003637,52.99,77789.39,0.1,0.00726,1e-05,0.77951]
[1777285008672,52.99,77788.65,0.1,0.00725,1e-05,0.77882]
[1777285013708,52.99,77790.9,0.1,0.00728,1e-05,0.78093]
[1777285018743,52.99,77792.99,0.1,0.0073,1e-05,0.7829]
[1777285023777,52.99,77790.23,0.1,0.00727,1e-05,0.7803]
[1777285028813,52.99,77791.06,0.1,0.00728,1e-05,0.78108]
[1777285031773,52.99,77792.62,0.1,0.00729,1e-05,0.78255]
[1777285031850,52.99,77794.24,0.1,0.00731,1e-05,0.78408]
[1777285036853,52.99,77801.54,0.1,0.00738,1e-05,0.79098]
[1777285037533,52.99,77805.92,0.1,0.00742,1e-05,0.79515]
[1777285040337,52.99,77806.99,0.1,0.00744,1e-05,0.79617]
[1777285040438,52.99,77809.19,0.1,0.00746,1e-05,0.79828]
[1777285045931,52.99,77806.75,0.1,0.00743,1e-05,0.79594]
[1777285051974,52.99,77806.34,0.1,0.00741,1e-05,0.79342]
[1777285057011,52.99,77806.91,0.1,0.00741,1e-05,0.79396]
[1777285063050,52.99,77808.04,0.1,0.00743,1e-05,0.79504]
[1777285068086,52.99,77809.01,0.1,0.00744,1e-05,0.79596]
[1777285073121,52.99,77809.38,0.1,0.00744,1e-05,0.79632]
[1777285078157,52.99,77808.84,0.1,0.00743,1e-05,0.7958]
[1777285083191,52.99,77805.17,0.1,0.0074,1e-05,0.7923]
[1777285088226,52.99,77804.34,0.1,0.00739,1e-05,0.79151]
[1777285093262,52.99,77807.27,0.1,0.00742,1e-05,0.7943]
[1777285098298,52.99,77807.22,0.1,0.00742,1e-05,0.79426]
[1777285103331,52.99,77806.65,0.1,0.00741,1e-05,0.79371]
[1777285108366,52.99,77806.27,0.1,0.00741,1e-05,0.79335]
[1777285113402,52.99,77805.34,0.1,0.00738,1e-05,0.79034]
[1777285118437,52.99,77804.45,0.1,0.00737,1e-05,0.78949]
[1777285120451,52.99,77793.62,0.1,0.00726,1e-05,0.77927]
[1777285125486,52.99,77800.82,0.1,0.00734,1e-05,0.78605]
[1777285130522,52.99,77800.87,0.1,0.00734,1e-05,0.7861]
[1777285136562,52.99,77801.57,0.1,0.00734,1e-05,0.78676]
[1777285141598,52.99,77803.79,0.1,0.00736,1e-05,0.78886]
[1777285146632,52.99,77803.7,0.1,0.00736,1e-05,0.78878]
[1777285156443,52.99,77804.07,0.1,0.00737,1e-05,0.78913]
[1777285161737,52.99,77804.53,0.1,0.00737,1e-05,0.78957]
[1777285166772,52.99,77809.38,0.1,0.00742,1e-05,0.79418]
[1777285171809,52.99,77808.7,0.1,0.00739,1e-05,0.7914]
[1777285176842,52.99,77811.32,0.1,0.00742,1e-05,0.79389]
[1777285182883,52.99,77811.74,0.1,0.00742,1e-05,0.79429]
[1777285187920,52.99,77811.93,0.1,0.00743,1e-05,0.79447]
[1777285192954,52.99,77814.03,0.1,0.00745,1e-05,0.79648]
[1777285197989,52.99,77813.3,0.1,0.00744,1e-05,0.79578]
[1777285203025,52.99,77812.2,0.1,0.00743,1e-05,0.79473]
[1777285208060,52.99,77810.88,0.1,0.00742,1e-05,0.79347]
[1777285213094,52.99,77810.7,0.1,0.00741,1e-05,0.7933]
[1777285218129,52.99,77809.61,0.1,0.0074,1e-05,0.79226]
[1777285225178,52.99,77809.35,0.1,0.0074,1e-05,0.79202]
[1777285230214,52.99,77802.32,0.1,0.00733,1e-05,0.78535]
[1777285236255,52.99,77802.99,0.1,0.00732,1e-05,0.78386]
[1777285241294,52.99,77804.74,0.1,0.00734,1e-05,0.78552]
[1777285246330,52.99,77804.85,0.1,0.00734,1e-05,0.78562]
[1777285252373,52.99,77804.91,0.1,0.00734,1e-05,0.78568]
[1777285257405,52.99,77804.61,0.1,0.00733,1e-05,0.78539]
[1777285262441,52.99,77805.21,0.1,0.00734,1e-05,0.78596]
[1777285267476,52.99,77809.78,0.1,0.00739,1e-05,0.79029]
[1777285272516,52.99,77806.96,0.1,0.00736,1e-05,0.78762]
[1777285277547,52.99,77806.99,0.1,0.00736,1e-05,0.78764]
[1777285282583,52.99,77803.01,0.1,0.00732,1e-05,0.78388]
[1777285287618,52.99,77803.88,0.1,0.00733,1e-05,0.7847]
[1777285292653,52.99,77804.14,0.1,0.00731,1e-05,0.78283]
[1777285297688,52.99,77804.4,0.1,0.00731,1e-05,0.78307]
[1777285302723,52.99,77804.74,0.1,0.00732,1e-05,0.78339]
[1777285307757,52.99,77804.78,0.1,0.00732,1e-05,0.78343]
[1777285313804,52.99,77804.8,0.1,0.00732,1e-05,0.78345]
[1777285319582,52.99,77805.06,0.1,0.00732,1e-05,0.7837]
[1777285324877,52.99,77800.66,0.1,0.00728,1e-05,0.77955]
[1777285329911,52.99,77802.18,0.1,0.00729,1e-05,0.78098]
[1777285334946,52.99,77802.48,0.1,0.00729,1e-05,0.78126]
[1777285339981,52.99,77803.19,0.1,0.0073,1e-05,0.78193]
[1777285345016,52.99,77803.42,0.1,0.0073,1e-05,0.78215]
[1777285350053,52.99,77803.92,0.1,0.00731,1e-05,0.78262]
[1777285355087,52.99,77804.2,0.1,0.00729,1e-05,0.78077]
[1777285360121,52.99,77804.57,0.1,0.0073,1e-05,0.78112]
[1777285365156,52.99,77804.77,0.1,0.0073,1e-05,0.7813]
[1777285370193,52.99,77805.21,0.1,0.0073,1e-05,0.78172]
[1777285375227,52.99,77807.77,0.1,0.00733,1e-05,0.78413]
[1777285380263,52.99,77807.9,0.1,0.00733,1e-05,0.78426]
[1777285385306,52.99,77808.19,0.1,0.00733,1e-05,0.78453]
[1777285390336,52.99,77816.1,0.1,0.00741,1e-05,0.79203]
[1777285395370,52.99,77814.47,0.1,0.00739,1e-05,0.79048]
[1777285401412,52.99,77814.04,0.1,0.00739,1e-05,0.79007]
[1777285407454,52.99,77812.96,0.1,0.00738,1e-05,0.78905]
[1777285412488,52.99,77812.3,0.1,0.00735,1e-05,0.78629]
[1777285417523,52.99,77811.52,0.1,0.00734,1e-05,0.78555]
[1777285422558,52.99,77811.2,0.1,0.00734,1e-05,0.78525]
[1777285428600,52.99,77811.11,0.1,0.00734,1e-05,0.78517]
[1777285433635,52.99,77810.62,0.1,0.00734,1e-05,0.7847]
[1777285438670,52.99,77810.67,0.1,0.00734,1e-05,0.78475]
[1777285443705,52.99,77810.41,0.1,0.00733,1e-05,0.7845]
[1777285448741,52.99,77808.58,0.1,0.00732,1e-05,0.78278]
[1777285453776,52.99,77799.05,0.1,0.00722,1e-05,0.77383]
[1777285458811,52.99,77796.21,0.1,0.00719,1e-05,0.77118]
[1777285460826,52.99,77786.07,0.1,0.0071,1e-05,0.76178]
[1777285466866,52.99,77789.26,0.1,0.00713,1e-05,0.76472]
[1777285471901,52.99,77789.95,0.1,0.00711,1e-05,0.76328]
[1777285480965,52.99,77791.72,0.1,0.00713,1e-05,0.76491]
[1777285486000,52.99,77790.53,0.1,0.00712,1e-05,0.76381]
[1777285491034,52.99,77786.77,0.1,0.00708,1e-05,0.76034]
[1777285496070,52.99,77787.0,0.1,0.00709,1e-05,0.76055]
[1777285501105,52.99,77792.95,0.1,0.00714,1e-05,0.76605]
[1777285506139,52.99,77792.7,0.1,0.00714,1e-05,0.76582]
[1777285512182,52.99,77791.92,0.1,0.00713,1e-05,0.7651]
[1777285519231,52.99,77790.54,0.1,0.00712,1e-05,0.76382]
[1777285524265,52.99,77791.05,0.1,0.00712,1e-05,0.76429]
[1777285531105,52.99,77791.94,0.1,0.00711,1e-05,0.76303]
[1777285536349,52.99,77792.84,0.1,0.00712,1e-05,0.76386]
[1777285541384,52.99,77792.99,0.1,0.00712,1e-05,0.764]
[1777285546420,52.99,77790.97,0.1,0.00711,1e-05,0.76213]
[1777285551455,52.99,77789.99,0.1,0.0071,1e-05,0.76123]
[1777285556490,52.99,77790.68,0.1,0.0071,1e-05,0.76187]
[1777285561525,52.99,77790.26,0.1,0.0071,1e-05,0.76148]
[1777285566559,52.99,77790.2,0.1,0.0071,1e-05,0.76142]
[1777285571594,52.99,77790.03,0.1,0.0071,1e-05,0.76127]
[1777285576629,52.99,77789.14,0.1,0.00709,1e-05,0.76045]
[1777285583678,52.99,77788.98,0.1,0.00709,1e-05,0.7603]
[1777285588715,52.99,77788.19,0.1,0.00708,1e-05,0.75957]
[1777285595766,52.99,77787.9,0.1,0.00706,1e-05,0.75723]
[1777285601809,52.99,77789.02,0.1,0.00707,1e-05,0.75826]
[1777285607850,52.99,77790.43,0.1,0.00708,1e-05,0.75955]
[1777285612888,52.99,77791.41,0.1,0.00709,1e-05,0.76046]
[1777285617923,52.99,77790.62,0.1,0.00708,1e-05,0.75973]
[1777285623966,52.99,77791.7,0.1,0.00709,1e-05,0.76072]
[1777285629000,52.99,77792.52,0.1,0.0071,1e-05,0.76148]
[1777285634036,52.99,77793.6,0.1,0.00711,1e-05,0.76248]
[1777285641919,52.99,77793.85,0.1,0.00711,1e-05,0.76271]
[1777285648133,52.99,77795.05,0.1,0.00713,1e-05,0.76382]
[1777285656191,52.99,77795.81,0.1,0.00711,1e-05,0.76243]
[1777285661226,52.99,77796.36,0.1,0.00712,1e-05,0.76294]
[1777285666261,52.99,77803.92,0.1,0.00719,1e-05,0.76996]
[1777285671296,52.99,77805.2,0.1,0.00721,1e-05,0.77115]
[1777285676332,52.99,77804.94,0.1,0.0072,1e-05,0.77091]
[1777285682202,52.99,77805.27,0.1,0.00721,1e-05,0.77122]
[1777285687408,52.99,77802.08,0.1,0.00717,1e-05,0.76825]
[1777285695464,52.99,77801.56,0.1,0.00717,1e-05,0.76776]
[1777285702344,52.99,77801.54,0.1,0.00717,1e-05,0.76774]
[1777285712414,52.99,77801.5,0.1,0.00715,1e-05,0.76561]
[1777285719632,52.99,77801.56,0.1,0.00715,1e-05,0.76567]
[1777285724667,52.99,77801.2,0.1,0.00715,1e-05,0.76533]
[1777285729703,52.99,77801.12,0.1,0.00715,1e-05,0.76526]
[1777285734738,52.99,77801.3,0.1,0.00715,1e-05,0.76543]
[1777285739773,52.99,77801.15,0.1,0.00715,1e-05,0.76529]
[1777285742794,52.99,77791.19,0.1,0.00705,1e-05,0.7561]
[1777285747828,52.99,77789.94,0.1,0.00704,1e-05,0.75495]
[1777285752863,52.99,77789.79,0.1,0.00704,1e-05,0.75481]
[1777285757910,52.99,77790.87,0.1,0.00705,1e-05,0.7558]
[1777285762935,52.99,77795.2,0.1,0.00709,1e-05,0.75979]
[1777285767970,52.99,77796.7,0.1,0.0071,1e-05,0.76117]
[1777285775019,52.99,77797.6,0.1,0.00709,1e-05,0.75991]
[1777285780054,52.99,77797.57,0.1,0.00709,1e-05,0.75989]
[1777285785089,52.99,77798.8,0.1,0.00711,1e-05,0.76102]
[1777285790125,52.99,77807.3,0.1,0.00719,1e-05,0.7689]
[1777285795161,52.99,77812.47,0.1,0.00724,1e-05,0.77373]
[1777285800198,52.99,77815.22,0.1,0.00727,1e-05,0.77631]
[1777285806238,52.99,77814.76,0.1,0.00726,1e-05,0.77588]
[1777285811273,52.99,77812.81,0.1,0.00724,1e-05,0.77405]
[1777285814294,52.99,77823.36,0.1,0.00735,1e-05,0.78398]
[1777285819330,52.99,77824.47,0.1,0.00736,1e-05,0.78503]
[1777285824364,52.99,77831.98,0.1,0.00743,1e-05,0.79217]
[1777285829399,52.99,77831.46,0.1,0.00743,1e-05,0.79168]
[1777285832421,52.99,77824.6,0.1,0.00734,1e-05,0.78302]
[1777285837456,52.99,77819.5,0.1,0.00729,1e-05,0.77821]
[1777285843335,52.99,77811.51,0.1,0.00721,1e-05,0.77072]
[1777285848535,52.99,77813.47,0.1,0.00723,1e-05,0.77255]
[1777285853571,52.99,77812.06,0.1,0.00722,1e-05,0.77124]
[1777285858604,52.99,77811.69,0.1,0.00721,1e-05,0.77089]
[1777285863639,52.99,77813.61,0.1,0.00723,1e-05,0.77269]
[1777285868674,52.99,77817.68,0.1,0.00727,1e-05,0.7765]
[1777285873710,52.99,77818.33,0.1,0.00728,1e-05,0.77711]
[1777285878745,52.99,77816.52,0.1,0.00726,1e-05,0.77541]
[1777285883782,52.99,77817.47,0.1,0.00727,1e-05,0.7763]
[1777285888814,52.99,77815.4,0.1,0.00725,1e-05,0.77436]
[1777285893849,52.99,77810.31,0.1,0.00718,1e-05,0.7675]
[1777285898885,52.99,77810.68,0.1,0.00718,1e-05,0.76784]
[1777285903919,52.99,77810.29,0.1,0.00718,1e-05,0.76748]
[1777285908955,52.99,77810.36,0.1,0.00718,1e-05,0.76755]
[1777285913991,52.99,77810.18,0.1,0.00718,1e-05,0.76738]
[1777285919025,52.99,77809.82,0.1,0.00717,1e-05,0.76704]
[1777285924061,52.99,77805.8,0.1,0.00713,1e-05,0.76331]
[1777285929095,52.99,77809.29,0.1,0.00717,1e-05,0.76655]
[1777285934130,52.99,77810.16,0.1,0.00718,1e-05,0.76736]
[1777285939165,52.99,77817.74,0.1,0.00725,1e-05,0.77444]
[1777285944199,52.99,77811.93,0.1,0.00719,1e-05,0.76901]
[1777285949242,52.99,77811.91,0.1,0.00719,1e-05,0.76899]
[1777285954277,52.99,77810.09,0.1,0.00716,1e-05,0.76519]
[1777285959312,52.99,77813.31,0.1,0.00719,1e-05,0.76819]
[1777285964347,52.99,77807.27,0.1,0.00713,1e-05,0.76258]
[1777285966361,52.99,77788.24,0.1,0.00695,1e-05,0.74513]
[1777285971400,52.99,77785.83,0.1,0.00692,1e-05,0.74294]
[1777285976435,52.99,77787.69,0.1,0.00694,1e-05,0.74463]
[1777285981469,52.99,77787.86,0.1,0.00694,1e-05,0.74479]
[1777285986505,52.99,77786.59,0.1,0.00693,1e-05,0.74363]
[1777285991539,52.99,77792.03,0.1,0.00698,1e-05,0.74858]
[1777285996575,52.99,77794.35,0.1,0.00701,1e-05,0.7507]
[1777286001611,52.99,77799.68,0.1,0.00706,1e-05,0.75558]
[1777286006646,52.99,77803.66,0.1,0.0071,1e-05,0.75924]
[1777286011681,52.99,77808.81,0.1,0.00713,1e-05,0.76191]
[1777286016715,52.99,77811.11,0.1,0.00715,1e-05,0.76404]
[1777286021751,52.99,77811.08,0.1,0.00715,1e-05,0.76401]
[1777286026787,52.99,77812.48,0.1,0.00716,1e-05,0.76531]
[1777286031821,52.99,77814.28,0.1,0.00718,1e-05,0.76699]
[1777286036856,52.99,77818.53,0.1,0.00722,1e-05,0.77095]
[1777286041890,52.99,77819.72,0.1,0.00723,1e-05,0.77206]
[1777286047933,52.99,77820.08,0.1,0.00724,1e-05,0.7724]
[1777286052968,52.99,77818.17,0.1,0.00722,1e-05,0.77061]
[1777286058003,52.99,77816.35,0.1,0.0072,1e-05,0.76891]
[1777286063038,52.99,77820.98,0.1,0.00725,1e-05,0.77324]
[1777286068074,52.99,77825.31,0.1,0.00729,1e-05,0.77731]
[1777286073109,52.99,77823.94,0.1,0.00725,1e-05,0.7739]
[1777286078144,52.99,77821.3,0.1,0.00723,1e-05,0.77142]
[1777286083178,52.99,77821.7,0.1,0.00723,1e-05,0.7718]
[1777286088213,52.99,77819.56,0.1,0.00721,1e-05,0.7698]
[1777286093248,52.99,77819.75,0.1,0.00721,1e-05,0.76998]
[1777286098283,52.99,77819.26,0.1,0.00721,1e-05,0.76952]
[1777286103319,52.99,77817.69,0.1,0.00719,1e-05,0.76805]
[1777286108354,52.99,77817.16,0.1,0.00719,1e-05,0.76756]
[1777286114397,52.99,77818.36,0.1,0.0072,1e-05,0.76868]
[1777286119432,52.99,77816.65,0.1,0.00718,1e-05,0.76709]
[1777286124466,52.99,77816.29,0.1,0.00718,1e-05,0.76675]
[1777286129502,52.99,77823.31,0.1,0.00725,1e-05,0.77331]
[1777286134538,52.99,77824.1,0.1,0.00724,1e-05,0.77193]
[1777286139576,52.99,77822.29,0.1,0.00722,1e-05,0.77024]
[1777286144611,52.99,77823.49,0.1,0.00723,1e-05,0.77136]
[1777286149651,52.99,77825.49,0.1,0.00725,1e-05,0.77323]
[1777286154681,52.99,77825.34,0.1,0.00725,1e-05,0.77309]
[1777286159716,52.99,77821.75,0.1,0.00721,1e-05,0.76973]
[1777286164751,52.99,77820.6,0.1,0.0072,1e-05,0.76866]
[1777286169785,52.99,77820.56,0.1,0.0072,1e-05,0.76862]
[1777286174821,52.99,77820.44,0.1,0.0072,1e-05,0.76851]
[1777286179855,52.99,77820.29,0.1,0.0072,1e-05,0.76837]
[1777286184890,52.99,77820.43,0.1,0.0072,1e-05,0.7685]
[1777286189926,52.99,77819.24,0.1,0.00719,1e-05,0.76739]
[1777286194961,52.99,77819.82,0.1,0.00718,1e-05,0.76582]
[1777286199996,52.99,77821.14,0.1,0.00719,1e-05,0.76705]
[1777286205031,52.99,77818.98,0.1,0.00717,1e-05,0.76504]
[1777286210065,52.99,77819.67,0.1,0.00717,1e-05,0.76568]
[1777286215101,52.99,77818.75,0.1,0.00717,1e-05,0.76483]
[1777286220135,52.99,77822.85,0.1,0.00721,1e-05,0.76865]
[1777286225170,52.99,77821.84,0.1,0.0072,1e-05,0.7677]
[1777286230205,52.99,77821.41,0.1,0.00719,1e-05,0.7673]
[1777286235242,52.99,77820.8,0.1,0.00719,1e-05,0.76673]
[1777286240276,52.99,77820.82,0.1,0.00719,1e-05,0.76675]
[1777286245316,52.99,77821.26,0.1,0.00719,1e-05,0.76716]
[1777286246318,52.99,77833.72,0.1,0.00731,1e-05,0.77884]
[1777286251354,52.99,77839.72,0.1,0.00735,1e-05,0.78238]
[1777286255382,52.99,77850.63,0.1,0.00746,1e-05,0.79276]
[1777286260418,52.99,77849.7,0.1,0.00745,1e-05,0.79187]
[1777286265454,52.99,77843.01,0.1,0.00739,1e-05,0.7855]
[1777286270490,52.99,77843.23,0.1,0.00739,1e-05,0.78571]
[1777286275524,52.99,77843.3,0.1,0.00739,1e-05,0.78577]
[1777286280559,52.99,77845.06,0.1,0.00741,1e-05,0.78745]
[1777286285595,52.99,77844.34,0.1,0.0074,1e-05,0.78676]
[1777286290630,52.99,77849.49,0.1,0.00745,1e-05,0.79167]
[1777286295667,52.99,77851.33,0.1,0.00747,1e-05,0.79343]
[1777286300699,52.99,77852.07,0.1,0.00748,1e-05,0.79414]
[1777286306742,52.99,77851.94,0.1,0.00748,1e-05,0.79402]
[1777286311778,52.99,77851.06,0.1,0.00745,1e-05,0.79101]
[1777286316812,52.99,77850.49,0.1,0.00744,1e-05,0.79047]
[1777286321854,52.99,77850.08,0.1,0.00744,1e-05,0.79008]
[1777286326883,52.99,77850.84,0.1,0.00745,1e-05,0.7908]
[1777286331918,52.99,77851.84,0.1,0.00746,1e-05,0.79176]
[1777286336953,52.99,77851.18,0.1,0.00745,1e-05,0.79113]
[1777286341989,52.99,77850.8,0.1,0.00744,1e-05,0.79077]
[1777286347024,52.99,77851.28,0.1,0.00745,1e-05,0.79122]
[1777286352059,52.99,77850.58,0.1,0.00744,1e-05,0.79056]
[1777286359108,52.99,77851.21,0.1,0.00745,1e-05,0.79116]
[1777286364142,52.99,77850.36,0.1,0.00744,1e-05,0.79035]
[1777286369177,52.99,77851.03,0.1,0.00745,1e-05,0.79099]
[1777286374212,52.99,77850.19,0.1,0.00742,1e-05,0.78803]
[1777286379247,52.99,77849.97,0.1,0.00742,1e-05,0.78782]
[1777286384282,52.99,77850.31,0.1,0.00742,1e-05,0.78814]
[1777286392338,52.99,77850.19,0.1,0.00742,1e-05,0.78803]
[1777286397374,52.99,77849.76,0.1,0.00741,1e-05,0.78762]
[1777286402409,52.99,77850.33,0.1,0.00742,1e-05,0.78816]
[1777286407444,52.99,77850.3,0.1,0.00742,1e-05,0.78813]
[1777286412478,52.99,77850.94,0.1,0.00743,1e-05,0.78874]
[1777286417513,52.99,77850.87,0.1,0.00743,1e-05,0.78868]
[1777286422549,52.99,77854.4,0.1,0.00746,1e-05,0.79205]
[1777286427584,52.99,77860.02,0.1,0.00752,1e-05,0.79744]
[1777286433625,52.99,77865.04,0.1,0.00755,1e-05,0.80011]
[1777286438660,52.99,77870.01,0.1,0.0076,1e-05,0.80492]
[1777286443696,52.99,77872.21,0.1,0.00762,1e-05,0.80705]
[1777286448730,52.99,77876.25,0.1,0.00767,1e-05,0.81099]
[1777286454773,52.99,77879.63,0.1,0.0077,1e-05,0.81429]
[1777286457794,52.99,77899.25,0.1,0.00791,1e-05,0.8337]
[1777286462829,52.99,77904.48,0.1,0.00796,1e-05,0.83894]
[1777286467865,52.99,77906.69,0.1,0.00799,1e-05,0.84116]
[1777286471894,52.99,77918.05,0.1,0.00811,1e-05,0.85265]
[1777286476933,52.99,77901.8,0.1,0.00793,1e-05,0.83625]
[1777286481970,52.99,77903.59,0.1,0.00795,1e-05,0.83804]
[1777286487000,52.99,77905.64,0.1,0.00798,1e-05,0.8401]
[1777286492038,52.99,77904.09,0.1,0.00794,1e-05,0.83629]
[1777286497073,52.99,77903.79,0.1,0.00793,1e-05,0.83599]
[1777286502107,52.99,77900.93,0.1,0.0079,1e-05,0.83313]
[1777286507143,52.99,77900.25,0.1,0.0079,1e-05,0.83245]
[1777286512177,52.99,77900.59,0.1,0.0079,1e-05,0.83279]
[1777286517212,52.99,77901.13,0.1,0.00791,1e-05,0.83333]
[1777286522247,52.99,77893.48,0.1,0.00783,1e-05,0.82572]
[1777286527283,52.99,77889.29,0.1,0.00778,1e-05,0.82158]
[1777286532317,52.99,77888.96,0.1,0.00778,1e-05,0.82125]
[1777286537352,52.99,77881.78,0.1,0.0077,1e-05,0.81419]
[1777286542387,52.99,77875.05,0.1,0.00763,1e-05,0.80762]
[1777286547423,52.99,77873.36,0.1,0.00762,1e-05,0.80598]
[1777286552458,52.99,77874.42,0.1,0.00761,1e-05,0.80482]
[1777286557492,52.99,77874.64,0.1,0.00761,1e-05,0.80503]
[1777286562528,52.99,77874.47,0.1,0.00761,1e-05,0.80486]
[1777286568569,52.99,77874.28,0.1,0.0076,1e-05,0.80468]
[1777286573605,52.99,77876.71,0.1,0.00763,1e-05,0.80704]
[1777286578641,52.99,77880.12,0.1,0.00766,1e-05,0.81036]
[1777286583675,52.99,77881.74,0.1,0.00768,1e-05,0.81195]
[1777286589716,52.99,77883.71,0.1,0.0077,1e-05,0.81387]
[1777286594752,52.99,77885.18,0.1,0.00772,1e-05,0.81532]
[1777286599787,52.99,77885.95,0.1,0.00773,1e-05,0.81607]
[1777286604822,52.99,77887.06,0.1,0.00774,1e-05,0.81716]
[1777286609861,52.99,77867.35,0.1,0.00753,1e-05,0.79798]
[1777286614896,52.99,77874.17,0.1,0.00758,1e-05,0.80238]
[1777286619931,52.99,77876.42,0.1,0.00761,1e-05,0.80456]
[1777286625815,52.99,77879.89,0.1,0.00764,1e-05,0.80794]
[1777286631008,52.99,77882.87,0.1,0.00767,1e-05,0.81085]
[1777286636047,52.99,77884.39,0.1,0.00769,1e-05,0.81233]
[1777286641081,52.99,77884.81,0.1,0.00769,1e-05,0.81274]
[1777286648131,52.99,77886.33,0.1,0.00771,1e-05,0.81423]
[1777286654176,52.99,77887.71,0.1,0.00772,1e-05,0.81559]
[1777286659207,52.99,77888.71,0.1,0.00773,1e-05,0.81657]
[1777286664242,52.99,77888.43,0.1,0.00773,1e-05,0.81629]
[1777286670284,52.99,77889.35,0.1,0.00774,1e-05,0.8172]
[1777286676327,52.99,77890.09,0.1,0.00773,1e-05,0.81571]
[1777286681361,52.99,77890.96,0.1,0.00774,1e-05,0.81656]
[1777286682548,52.99,77894.43,0.1,0.00777,1e-05,0.81998]
[1777286683415,52.99,77894.43,0.1,0.00777,1e-05,0.81998]
[1777286683375,52.99,77897.23,0.1,0.0078,1e-05,0.82274]
[1777286684383,52.99,77897.91,0.1,0.00781,1e-05,0.82342]
[1777286688515,52.99,77895.21,0.1,0.00778,1e-05,0.82075]
[1777286689324,52.99,77895.21,0.1,0.00778,1e-05,0.82075]
[1777286689995,52.99,77893.7,0.1,0.00777,1e-05,0.81926]
[1777286690893,52.99,77893.7,0.1,0.00777,1e-05,0.81926]
[1777286695459,52.99,77882.11,0.1,0.00765,1e-05,0.8079]
[1777286700494,52.99,77878.59,0.1,0.00761,1e-05,0.80448]
[1777286706434,52.99,77876.7,0.1,0.00759,1e-05,0.80264]
[1777286710201,52.99,77875.27,0.1,0.00757,1e-05,0.80126]
[1777286710235,52.99,77875.53,0.1,0.00758,1e-05,0.80151]
[1777286715967,52.99,77874.45,0.1,0.00757,1e-05,0.80047]
[1777286716033,52.99,77874.39,0.1,0.00757,1e-05,0.80041]
[1777286718500,52.99,77874.39,0.1,0.00757,1e-05,0.80041]
[1777286718621,52.99,77874.39,0.1,0.00757,1e-05,0.80041]
[1777286719495,52.99,77874.39,0.1,0.00757,1e-05,0.80041]
[1777286720324,52.99,77874.39,0.1,0.00757,1e-05,0.80041]
[1777286725958,52.99,77871.63,0.1,0.00754,1e-05,0.79774]
[1777286725962,52.99,77871.46,0.1,0.00754,1e-05,0.79758]
[1777286731711,52.99,77870.94,0.1,0.00751,1e-05,0.7949]
[1777286735288,52.99,77870.48,0.1,0.00751,1e-05,0.79446]
[1777286735346,52.99,77870.27,0.1,0.0075,1e-05,0.79426]
[1777286740775,52.99,77870.94,0.1,0.00751,1e-05,0.7949]
[1777286745810,52.99,77870.52,0.1,0.00751,1e-05,0.7945]
[1777286751852,52.99,77870.34,0.1,0.0075,1e-05,0.79432]
[1777286757322,52.99,77867.55,0.1,0.00748,1e-05,0.79165]
[1777286757423,52.99,77855.65,0.1,0.00736,1e-05,0.78031]
[1777286763009,52.99,77853.93,0.1,0.00734,1e-05,0.77868]
[1777286763097,52.99,77853.75,0.1,0.00734,1e-05,0.77851]
[1777286767559,52.99,77855.13,0.1,0.00735,1e-05,0.77981]
[1777286767966,52.99,77855.33,0.1,0.00735,1e-05,0.78]
[1777286773002,52.99,77856.96,0.1,0.00737,1e-05,0.78155]
[1777286778037,52.99,77857.89,0.1,0.00738,1e-05,0.78243]
[1777286783072,52.99,77857.86,0.1,0.00738,1e-05,0.7824]
[1777286788108,52.99,77859.59,0.1,0.0074,1e-05,0.78405]
[1777286794150,52.99,77859.71,0.1,0.00738,1e-05,0.78201]
[1777286799184,52.99,77859.13,0.1,0.00737,1e-05,0.78146]
[1777286804219,52.99,77861.1,0.1,0.00739,1e-05,0.78333]
[1777286809255,52.99,77860.74,0.1,0.00739,1e-05,0.78298]
[1777286814290,52.99,77861.67,0.1,0.0074,1e-05,0.78387]
[1777286820333,52.99,77863.32,0.1,0.00741,1e-05,0.78544]
[1777286824360,52.99,77849.02,0.1,0.00727,1e-05,0.77191]
[1777286829395,52.99,77841.36,0.1,0.00719,1e-05,0.76475]
[1777286834430,52.99,77839.9,0.1,0.00718,1e-05,0.76339]
[1777286839466,52.99,77840.76,0.1,0.00719,1e-05,0.76419]
[1777286844501,52.99,77840.6,0.1,0.00719,1e-05,0.76404]
[1777286851550,52.99,77842.25,0.1,0.00718,1e-05,0.76346]
[1777286856584,52.99,77840.84,0.1,0.00717,1e-05,0.76215]
[1777286861620,52.99,77842.04,0.1,0.00718,1e-05,0.76326]
[1777286867554,52.99,77842.15,0.1,0.00718,1e-05,0.76337]
[1777286872696,52.99,77842.15,0.1,0.00718,1e-05,0.76337]
[1777286880752,52.99,77841.77,0.1,0.00718,1e-05,0.76301]
[1777286885787,52.99,77841.42,0.1,0.00718,1e-05,0.76269]
[1777286890875,52.99,77850.26,0.1,0.00726,1e-05,0.77095]
[1777286896865,52.99,77855.94,0.1,0.00732,1e-05,0.77629]
[1777286901899,52.99,77861.68,0.1,0.00738,1e-05,0.78172]
[1777286906934,52.99,77862.67,0.1,0.00739,1e-05,0.78266]
[1777286912977,52.99,77863.12,0.1,0.00737,1e-05,0.78093]
[1777286918012,52.99,77863.45,0.1,0.00737,1e-05,0.78125]
[1777286923048,52.99,77865.82,0.1,0.0074,1e-05,0.7835]
[1777286928083,52.99,77866.7,0.1,0.00741,1e-05,0.78434]
[1777286933117,52.99,77867.1,0.1,0.00741,1e-05,0.78472]
[1777286938152,52.99,77866.09,0.1,0.0074,1e-05,0.78376]
[1777286943187,52.99,77865.34,0.1,0.00739,1e-05,0.78304]
[1777286948229,52.99,77863.48,0.1,0.00737,1e-05,0.78128]
[1777286953267,52.99,77862.88,0.1,0.00737,1e-05,0.78071]
[1777286958301,52.99,77863.13,0.1,0.00737,1e-05,0.78094]
[1777286963336,52.99,77863.26,0.1,0.00737,1e-05,0.78107]
[1777286968372,52.99,77863.66,0.1,0.00738,1e-05,0.78145]
[1777286973408,52.99,77864.91,0.1,0.00737,1e-05,0.78048]
[1777286978444,52.99,77865.31,0.1,0.00737,1e-05,0.78086]
[1777286984485,52.99,77867.62,0.1,0.0074,1e-05,0.78305]
[1777286991535,52.99,77868.66,0.1,0.00741,1e-05,0.78404]
[1777286992542,52.99,77857.53,0.1,0.0073,1e-05,0.77351]
[1777286997576,52.99,77847.53,0.1,0.0072,1e-05,0.76414]
[1777287002612,52.99,77841.14,0.1,0.00713,1e-05,0.7582]
[1777287007646,52.99,77839.83,0.1,0.00712,1e-05,0.75699]
[1777287012682,52.99,77838.19,0.1,0.00711,1e-05,0.75547]
[1777287018723,52.99,77838.7,0.1,0.00711,1e-05,0.75594]
[1777287023758,52.99,77848.66,0.1,0.00721,1e-05,0.76519]
[1777287028796,52.99,77851.73,0.1,0.00724,1e-05,0.76806]
[1777287033829,52.99,77850.09,0.1,0.0072,1e-05,0.7644]
[1777287038863,52.99,77849.3,0.1,0.00719,1e-05,0.76367]
[1777287043899,52.99,77847.97,0.1,0.00718,1e-05,0.76243]
[1777287048934,52.99,77839.74,0.1,0.0071,1e-05,0.7548]
[1777287053968,52.99,77843.49,0.1,0.00714,1e-05,0.75827]
[1777287059004,52.99,77843.28,0.1,0.00714,1e-05,0.75807]
[1777287064040,52.99,77842.72,0.1,0.00713,1e-05,0.75755]
[1777287069076,52.99,77842.67,0.1,0.00713,1e-05,0.75751]
[1777287074110,52.99,77843.18,0.1,0.00713,1e-05,0.75798]
[1777287079144,52.99,77843.3,0.1,0.00714,1e-05,0.75809]
[1777287081009,52.99,77843.15,0.1,0.00713,1e-05,0.75795]
[1777287081427,52.99,77843.15,0.1,0.00713,1e-05,0.75795]
[1777287082082,52.99,77846.51,0.1,0.00717,1e-05,0.76107]
[1777287082135,52.99,77846.51,0.1,0.00717,1e-05,0.76107]
[1777287089218,52.99,77852.95,0.1,0.00723,1e-05,0.76707]
[1777287094253,52.99,77856.44,0.1,0.00725,1e-05,0.76821]
[1777287099290,52.99,77859.92,0.1,0.00728,1e-05,0.77147]
[1777287103907,52.99,77863.84,0.1,0.00732,1e-05,0.77517]
[1777287104635,52.99,77866.56,0.1,0.00735,1e-05,0.77774]
[1777287109243,52.99,77884.02,0.1,0.00752,1e-05,0.7944]
[1777287115400,52.99,77884.9,0.1,0.00753,1e-05,0.79525]
[1777287120436,52.99,77888.14,0.1,0.00757,1e-05,0.79838]
[1777287126480,52.99,77888.15,0.1,0.00757,1e-05,0.79839]
[1777287131513,52.99,77888.42,0.1,0.00757,1e-05,0.79865]
[1777287136549,52.99,77888.26,0.1,0.00757,1e-05,0.79849]
[1777287141583,52.99,77878.86,0.1,0.00747,1e-05,0.78945]
[1777287146619,52.99,77878.28,0.1,0.00746,1e-05,0.78889]
[1777287151654,52.99,77878.19,0.1,0.00744,1e-05,0.78663]
[1777287156688,52.99,77877.98,0.1,0.00744,1e-05,0.78643]
[1777287161723,52.99,77879.93,0.1,0.00746,1e-05,0.7883]
[1777287166759,52.99,77885.73,0.1,0.00752,1e-05,0.79386]
[1777287171794,52.99,77877.45,0.1,0.00744,1e-05,0.78593]
[1777287176829,52.99,77870.83,0.1,0.00737,1e-05,0.77963]
[1777287177752,52.99,77870.83,0.1,0.00737,1e-05,0.77963]
[1777287177852,52.99,77870.32,0.1,0.00736,1e-05,0.77914]
[1777287182871,52.99,77868.8,0.1,0.00735,1e-05,0.7777]
[1777287187905,52.99,77869.05,0.1,0.00735,1e-05,0.77794]
[1777287191861,52.99,77870.23,0.1,0.00736,1e-05,0.77906]
[1777287191933,52.99,77869.93,0.1,0.00736,1e-05,0.77877]
[1777287192802,52.99,77869.93,0.1,0.00736,1e-05,0.77877]
[1777287192941,52.99,77863.75,0.1,0.0073,1e-05,0.77294]
[1777287193791,52.99,77863.75,0.1,0.0073,1e-05,0.77294]
[1777287193947,52.99,77861.44,0.1,0.00728,1e-05,0.77076]
[1777287198984,52.99,77856.15,0.1,0.00722,1e-05,0.76581]
[1777287204018,52.99,77853.89,0.1,0.0072,1e-05,0.7637]
[1777287206436,52.99,77844.75,0.1,0.00711,1e-05,0.75521]
[1777287207038,52.99,77845.09,0.1,0.00711,1e-05,0.75553]
[1777287207256,52.99,77845.09,0.1,0.00711,1e-05,0.75553]
[1777287208045,52.99,77840.88,0.1,0.00707,1e-05,0.75164]
[1777287213081,52.99,77840.45,0.1,0.00705,1e-05,0.74915]
[1777287218117,52.99,77835.64,0.1,0.007,1e-05,0.74475]
[1777287223153,52.99,77832.28,0.1,0.00697,1e-05,0.74168]
[1777287228188,52.99,77835.79,0.1,0.00701,1e-05,0.74488]
[1777287232503,52.99,77836.22,0.1,0.00701,1e-05,0.74528]
[1777287232605,52.99,77836.55,0.1,0.00701,1e-05,0.74558]
[1777287240272,52.99,77836.43,0.1,0.00701,1e-05,0.74547]
[1777287241510,52.99,77836.43,0.1,0.00701,1e-05,0.74547]
[1777287241611,52.99,77836.25,0.1,0.00701,1e-05,0.7453]
[1777287247322,52.99,77836.06,0.1,0.00701,1e-05,0.74513]
[1777287253364,52.99,77836.11,0.1,0.00701,1e-05,0.74517]
[1777287258400,52.99,77837.31,0.1,0.00702,1e-05,0.74627]
[1777287263436,52.99,77840.74,0.1,0.00705,1e-05,0.74942]
[1777287268470,52.99,77840.4,0.1,0.00705,1e-05,0.7491]
[1777287273506,52.99,77839.95,0.1,0.00703,1e-05,0.7466]
[1777287280558,52.99,77841.82,0.1,0.00704,1e-05,0.74831]
[1777287285592,52.99,77840.71,0.1,0.00703,1e-05,0.74729]
[1777287290630,52.99,77840.84,0.1,0.00703,1e-05,0.74741]
[1777287295661,52.99,77840.76,0.1,0.00703,1e-05,0.74734]
[1777287300697,52.99,77842.1,0.1,0.00705,1e-05,0.74857]
[1777287305732,52.99,77840.74,0.1,0.00703,1e-05,0.74732]
[1777287310769,52.99,77839.65,0.1,0.00702,1e-05,0.74632]
[1777287315803,52.99,77840.51,0.1,0.00703,1e-05,0.74711]
[1777287320839,52.99,77840.66,0.1,0.00703,1e-05,0.74725]
[1777287330793,52.99,77840.78,0.1,0.00703,1e-05,0.74736]
[1777287335944,52.99,77840.95,0.1,0.00702,1e-05,0.74542]
[1777287340980,52.99,77844.85,0.1,0.00705,1e-05,0.74899]
[1777287346014,52.99,77845.67,0.1,0.00706,1e-05,0.74975]
[1777287351049,52.99,77843.94,0.1,0.00705,1e-05,0.74816]
[1777287356084,52.99,77843.19,0.1,0.00704,1e-05,0.74747]
[1777287361121,52.99,77842.03,0.1,0.00703,1e-05,0.74641]
[1777287366154,52.99,77837.0,0.1,0.00698,1e-05,0.74181]
[1777287371189,52.99,77835.91,0.1,0.00697,1e-05,0.74082]
[1777287376224,52.99,77836.95,0.1,0.00698,1e-05,0.74177]
[1777287381261,52.99,77842.44,0.1,0.00703,1e-05,0.74678]
[1777287386295,52.99,77846.69,0.1,0.00707,1e-05,0.75068]
[1777287391329,52.99,77848.82,0.1,0.00707,1e-05,0.75054]
[1777287396364,52.99,77847.06,0.1,0.00706,1e-05,0.74892]
[1777287402407,52.99,77847.67,0.1,0.00706,1e-05,0.74948]
[1777287407442,52.99,77848.15,0.1,0.00707,1e-05,0.74992]
[1777287412477,52.99,77847.67,0.1,0.00706,1e-05,0.74948]
[1777287417512,52.99,77848.27,0.1,0.00707,1e-05,0.75003]
[1777287422547,52.99,77847.98,0.1,0.00707,1e-05,0.74977]
[1777287427582,52.99,77849.34,0.1,0.00708,1e-05,0.75102]
[1777287432617,52.99,77849.05,0.1,0.00708,1e-05,0.75075]
[1777287437655,52.99,77848.68,0.1,0.00707,1e-05,0.75041]
[1777287443693,52.99,77849.58,0.1,0.00708,1e-05,0.75124]
[1777287448728,52.99,77849.2,0.1,0.00708,1e-05,0.75089]
[1777287453766,52.99,77848.83,0.1,0.00705,1e-05,0.74845]
[1777287458800,52.99,77850.39,0.1,0.00707,1e-05,0.74988]
[1777287463836,52.99,77844.22,0.1,0.00701,1e-05,0.74422]
[1777287468873,52.99,77843.92,0.1,0.00701,1e-05,0.74395]
[1777287473906,52.99,77844.79,0.1,0.00702,1e-05,0.74474]
[1777287478943,52.99,77846.25,0.1,0.00703,1e-05,0.74608]
[1777287483979,52.99,77846.68,0.1,0.00703,1e-05,0.74647]
[1777287489014,52.99,77847.26,0.1,0.00704,1e-05,0.747]
[1777287494048,52.99,77846.99,0.1,0.00704,1e-05,0.74676]
[1777287499083,52.99,77847.82,0.1,0.00704,1e-05,0.74752]
[1777287504119,52.99,77850.91,0.1,0.00707,1e-05,0.75036]
[1777287509153,52.99,77850.52,0.1,0.00707,1e-05,0.75]
[1777287518216,52.99,77850.71,0.1,0.00705,1e-05,0.74807]
[1777287523252,52.99,77850.93,0.1,0.00706,1e-05,0.74827]
[1777287528287,52.99,77850.95,0.1,0.00706,1e-05,0.74829]
[1777287534329,52.99,77851.19,0.1,0.00706,1e-05,0.74851]
[1777287539364,52.99,77849.05,0.1,0.00704,1e-05,0.74655]
[1777287545407,52.99,77851.0,0.1,0.00706,1e-05,0.74834]
[1777287550441,52.99,77850.58,0.1,0.00705,1e-05,0.74795]
[1777287555476,52.99,77850.21,0.1,0.00705,1e-05,0.74761]
[1777287560511,52.99,77849.21,0.1,0.00704,1e-05,0.74669]
[1777287566554,52.99,77851.85,0.1,0.00706,1e-05,0.74912]
[1777287571588,52.99,77852.85,0.1,0.00705,1e-05,0.74793]
[1777287576624,52.99,77852.51,0.1,0.00705,1e-05,0.74762]
[1777287581658,52.99,77851.38,0.1,0.00704,1e-05,0.74658]
[1777287586693,52.99,77851.48,0.1,0.00704,1e-05,0.74667]
[1777287591729,52.99,77851.17,0.1,0.00704,1e-05,0.74639]
[1777287596764,52.99,77843.5,0.1,0.00696,1e-05,0.73939]
[1777287601801,52.99,77838.09,0.1,0.00691,1e-05,0.73448]
[1777287605827,52.99,77825.8,0.1,0.0068,1e-05,0.72343]
[1777287610863,52.99,77821.23,0.1,0.00675,1e-05,0.71935]
[1777287615897,52.99,77822.32,0.1,0.00676,1e-05,0.72032]
[1777287620936,52.99,77824.1,0.1,0.00678,1e-05,0.72191]
[1777287625970,52.99,77824.8,0.1,0.00679,1e-05,0.72253]
[1777287631003,52.99,77824.25,0.1,0.00676,1e-05,0.71999]
[1777287636037,52.99,77824.29,0.1,0.00676,1e-05,0.72003]
[1777287641072,52.99,77826.73,0.1,0.00679,1e-05,0.7222]
[1777287646109,52.99,77828.95,0.1,0.00681,1e-05,0.72419]
[1777287651143,52.99,77832.79,0.1,0.00684,1e-05,0.72763]
[1777287656179,52.99,77840.25,0.1,0.00691,1e-05,0.73435]
[1777287661214,52.99,77843.01,0.1,0.00694,1e-05,0.73686]
[1777287666248,52.99,77844.28,0.1,0.00695,1e-05,0.73801]
[1777287671284,52.99,77845.81,0.1,0.00697,1e-05,0.7394]
[1777287676318,52.99,77846.38,0.1,0.00697,1e-05,0.73992]
[1777287679339,52.99,77835.63,0.1,0.00687,1e-05,0.73018]
[1777287684375,52.99,77834.2,0.1,0.00686,1e-05,0.7289]
[1777287689409,52.99,77833.77,0.1,0.00685,1e-05,0.72851]
[1777287694444,52.99,77833.72,0.1,0.00683,1e-05,0.7264]
[1777287701372,52.99,77832.09,0.1,0.00682,1e-05,0.72494]
[1777287706528,52.99,77831.28,0.1,0.00681,1e-05,0.72422]
[1777287719617,52.99,77831.01,0.1,0.00681,1e-05,0.72397]
[1777287727784,52.99,77830.54,0.1,0.0068,1e-05,0.72355]
[1777287727856,52.99,77830.39,0.1,0.0068,1e-05,0.72342]
[1777287728955,52.99,77830.39,0.1,0.0068,1e-05,0.72342]
[1777287729041,52.99,77830.39,0.1,0.0068,1e-05,0.72342]
[1777287730118,52.99,77830.39,0.1,0.0068,1e-05,0.72342]
[1777287730183,52.99,77830.45,0.1,0.0068,1e-05,0.72347]
[1777287736738,52.99,77830.13,0.1,0.0068,1e-05,0.72319]
[1777287741070,52.99,77848.06,0.1,0.00697,1e-05,0.73936]
[1777287746809,52.99,77847.31,0.1,0.00696,1e-05,0.73868]
[1777287751844,52.99,77850.39,0.1,0.00697,1e-05,0.73939]
[1777287758892,52.99,77850.98,0.1,0.00698,1e-05,0.73993]
[1777287763928,52.99,77853.82,0.1,0.00701,1e-05,0.74252]
[1777287768965,52.99,77854.6,0.1,0.00701,1e-05,0.74323]
[1777287771984,52.99,77865.4,0.1,0.00712,1e-05,0.75316]
[1777287777019,52.99,77871.8,0.1,0.00718,1e-05,0.7591]
[1777287782053,52.99,77875.21,0.1,0.00722,1e-05,0.76228]
[1777287787089,52.99,77869.97,0.1,0.00716,1e-05,0.7574]
[1777287792124,52.99,77861.58,0.1,0.00708,1e-05,0.74964]
[1777287797159,52.99,77858.93,0.1,0.00706,1e-05,0.7472]
[1777287802196,52.99,77856.95,0.1,0.00704,1e-05,0.74538]
[1777287807230,52.99,77857.09,0.1,0.00704,1e-05,0.74551]
[1777287812266,52.99,77857.96,0.1,0.00703,1e-05,0.74421]
[1777287817300,52.99,77856.39,0.1,0.00701,1e-05,0.74277]
[1777287822337,52.99,77855.62,0.1,0.007,1e-05,0.74207]
[1777287827371,52.99,77855.15,0.1,0.007,1e-05,0.74164]
[1777287832405,52.99,77856.32,0.1,0.00701,1e-05,0.74271]
[1777287837441,52.99,77855.39,0.1,0.007,1e-05,0.74186]
[1777287839455,52.99,77842.16,0.1,0.00688,1e-05,0.72985]
[1777287843483,52.99,77826.51,0.1,0.00673,1e-05,0.71586]
[1777287849524,52.99,77824.23,0.1,0.00671,1e-05,0.71384]
[1777287854559,52.99,77817.72,0.1,0.00665,1e-05,0.7081]
[1777287859594,52.99,77818.58,0.1,0.00665,1e-05,0.70886]
[1777287864629,52.99,77811.52,0.1,0.00659,1e-05,0.70267]
[1777287869664,52.99,77811.72,0.1,0.00659,1e-05,0.70285]
[1777287874700,52.99,77808.68,0.1,0.00654,1e-05,0.69819]
[1777287879734,52.99,77802.73,0.1,0.00649,1e-05,0.69303]
[1777287884769,52.99,77805.11,0.1,0.00651,1e-05,0.69509]
[1777287889804,52.99,77806.47,0.1,0.00652,1e-05,0.69627]
[1777287894839,52.99,77805.56,0.1,0.00652,1e-05,0.69548]
[1777287899875,52.99,77807.93,0.1,0.00654,1e-05,0.69754]
[1777287902895,52.99,77796.61,0.1,0.00644,1e-05,0.68777]
[1777287907930,52.99,77801.52,0.1,0.00648,1e-05,0.69199]
[1777287912966,52.99,77804.47,0.1,0.00651,1e-05,0.69454]
[1777287918001,52.99,77803.56,0.1,0.0065,1e-05,0.69375]
[1777287923040,52.99,77806.5,0.1,0.00653,1e-05,0.6963]
[1777287928078,52.99,77808.02,0.1,0.00654,1e-05,0.69761]
[1777287933113,52.99,77814.21,0.1,0.00658,1e-05,0.70099]
[1777287938150,52.99,77815.6,0.1,0.00659,1e-05,0.7022]
[1777287943184,52.99,77816.49,0.1,0.0066,1e-05,0.70298]
[1777287948220,52.99,77817.03,0.1,0.0066,1e-05,0.70345]
[1777287953255,52.99,77818.89,0.1,0.00662,1e-05,0.70508]
[1777287958303,52.99,77829.24,0.1,0.00672,1e-05,0.7142]
[1777287963379,52.99,77831.77,0.1,0.00674,1e-05,0.71644]
[1777287967353,52.99,77843.43,0.1,0.00685,1e-05,0.72685]
[1777287972388,52.99,77840.55,0.1,0.00682,1e-05,0.72427]
[1777287977423,52.99,77837.07,0.1,0.00679,1e-05,0.72116]
[1777287982460,52.99,77834.17,0.1,0.00676,1e-05,0.71857]
[1777287987497,52.99,77830.77,0.1,0.00673,1e-05,0.71555]
[1777287992531,52.99,77828.51,0.1,0.00669,1e-05,0.71151]
[1777287997566,52.99,77827.32,0.1,0.00668,1e-05,0.71046]
[1777288002600,52.99,77825.23,0.1,0.00666,1e-05,0.70862]
[1777288007635,52.99,77823.75,0.1,0.00665,1e-05,0.70732]
[1777288011664,52.99,77813.53,0.1,0.00655,1e-05,0.69838]
[1777288014686,52.99,77802.0,0.1,0.00645,1e-05,0.68842]
[1777288019720,52.99,77796.47,0.1,0.0064,1e-05,0.68368]
[1777288024757,52.99,77791.29,0.1,0.00635,1e-05,0.67926]
[1777288029793,52.99,77791.4,0.1,0.00635,1e-05,0.67936]
[1777288037849,52.99,77789.49,0.1,0.00634,1e-05,0.67774]
[1777288042883,52.99,77788.33,0.1,0.00633,1e-05,0.67675]
[1777288047918,52.99,77791.45,0.1,0.00635,1e-05,0.6794]
[1777288053867,52.99,77791.56,0.1,0.00634,1e-05,0.67752]
[1777288059412,52.99,77790.84,0.1,0.00633,1e-05,0.67691]
[1777288065039,52.99,77786.67,0.1,0.00629,1e-05,0.67339]
[1777288070072,52.99,77786.08,0.1,0.00629,1e-05,0.67289]
[1777288080142,52.99,77787.12,0.1,0.0063,1e-05,0.67377]
[1777288085179,52.99,77786.71,0.1,0.00629,1e-05,0.67342]
[1777288090213,52.99,77786.7,0.1,0.00629,1e-05,0.67341]
[1777288096254,52.99,77786.63,0.1,0.00629,1e-05,0.67335]
[1777288101290,52.99,77785.22,0.1,0.00628,1e-05,0.67216]
[1777288106325,52.99,77786.74,0.1,0.00629,1e-05,0.67345]
[1777288111360,52.99,77786.74,0.1,0.00628,1e-05,0.67149]
[1777288116394,52.99,77781.23,0.1,0.00623,1e-05,0.66686]
[1777288121430,52.99,77782.88,0.1,0.00624,1e-05,0.66824]
[1777288126464,52.99,77782.75,0.1,0.00624,1e-05,0.66813]
[1777288133514,52.99,77783.45,0.1,0.00625,1e-05,0.66872]
[1777288138549,52.99,77782.44,0.1,0.00624,1e-05,0.66787]
[1777288139556,52.99,77772.06,0.1,0.00615,1e-05,0.65922]
[1777288144593,52.99,77771.91,0.1,0.00615,1e-05,0.65909]
[1777288149631,52.99,77775.14,0.1,0.00617,1e-05,0.66178]
[1777288154667,52.99,77776.61,0.1,0.00619,1e-05,0.663]
[1777288159707,52.99,77776.35,0.1,0.00619,1e-05,0.66278]
[1777288164738,52.99,77777.04,0.1,0.00619,1e-05,0.66336]
[1777288169773,52.99,77777.78,0.1,0.0062,1e-05,0.66398]
[1777288174809,52.99,77778.63,0.1,0.00619,1e-05,0.66274]
[1777288179842,52.99,77779.21,0.1,0.00619,1e-05,0.66323]
[1777288185889,52.99,77779.53,0.1,0.0062,1e-05,0.66349]
[1777288190923,52.99,77774.84,0.1,0.00615,1e-05,0.65959]
[1777288195959,52.99,77773.75,0.1,0.00615,1e-05,0.65869]
[1777288200993,52.99,77771.57,0.1,0.00613,1e-05,0.65688]
[1777288206029,52.99,77768.07,0.1,0.0061,1e-05,0.65399]
[1777288211064,52.99,77766.82,0.1,0.00609,1e-05,0.65296]
[1777288215094,52.99,77756.47,0.1,0.006,1e-05,0.64449]
[1777288220128,52.99,77753.75,0.1,0.00597,1e-05,0.64228]
[1777288225164,52.99,77753.47,0.1,0.00597,1e-05,0.64205]
[1777288230197,52.99,77751.56,0.1,0.00596,1e-05,0.6405]
[1777288235232,52.99,77748.78,0.1,0.00592,1e-05,0.63637]
[1777288240267,52.99,77747.98,0.1,0.00591,1e-05,0.63573]
[1777288245305,52.99,77747.82,0.1,0.00591,1e-05,0.6356]
[1777288250338,52.99,77747.89,0.1,0.00591,1e-05,0.63565]
[1777288255374,52.99,77747.94,0.1,0.00591,1e-05,0.63569]
[1777288260408,52.99,77750.25,0.1,0.00593,1e-05,0.63756]
[1777288265451,52.99,77748.47,0.1,0.00591,1e-05,0.63612]
[1777288270479,52.99,77749.55,0.1,0.00592,1e-05,0.63699]
[1777288279541,52.99,77749.35,0.1,0.00592,1e-05,0.63683]
[1777288284577,52.99,77748.52,0.1,0.00591,1e-05,0.63616]
[1777288291626,52.99,77748.87,0.1,0.0059,1e-05,0.63456]
[1777288296660,52.99,77749.81,0.1,0.00591,1e-05,0.63531]
[1777288299681,52.99,77761.91,0.1,0.00601,1e-05,0.64512]
[1777288305725,52.99,77771.62,0.1,0.00609,1e-05,0.65307]
[1777288310758,52.99,77762.59,0.1,0.00601,1e-05,0.64567]
[1777288315795,52.99,77760.84,0.1,0.006,1e-05,0.64424]
[1777288320829,52.99,77763.26,0.1,0.00602,1e-05,0.64622]
[1777288325864,52.99,77766.83,0.1,0.00605,1e-05,0.64914]
[1777288330900,52.99,77769.61,0.1,0.00607,1e-05,0.65142]
[1777288335935,52.99,77770.94,0.1,0.00609,1e-05,0.65251]
[1777288341976,52.99,77771.29,0.1,0.00609,1e-05,0.6528]
[1777288347012,52.99,77776.14,0.1,0.00613,1e-05,0.6568]
[1777288352049,52.99,77777.8,0.1,0.00613,1e-05,0.65625]
[1777288357084,52.99,77784.87,0.1,0.00619,1e-05,0.66212]
[1777288362119,52.99,77780.29,0.1,0.00615,1e-05,0.65831]
[1777288367155,52.99,77780.83,0.1,0.00615,1e-05,0.65876]
[1777288372189,52.99,77781.86,0.1,0.00616,1e-05,0.65961]
[1777288377224,52.99,77781.2,0.1,0.00616,1e-05,0.65906]
[1777288382260,52.99,77780.73,0.1,0.00615,1e-05,0.65867]
[1777288387294,52.99,77780.77,0.1,0.00615,1e-05,0.65871]
[1777288392330,52.99,77781.92,0.1,0.00616,1e-05,0.65966]
[1777288397365,52.99,77782.23,0.1,0.00617,1e-05,0.65992]
[1777288402400,52.99,77780.39,0.1,0.00615,1e-05,0.65839]
[1777288407434,52.99,77780.47,0.1,0.00615,1e-05,0.65846]
[1777288412470,52.99,77781.5,0.1,0.00614,1e-05,0.65738]
[1777288417504,52.99,77781.28,0.1,0.00614,1e-05,0.65719]
[1777288422539,52.99,77780.69,0.1,0.00613,1e-05,0.65671]
[1777288427574,52.99,77778.79,0.1,0.00612,1e-05,0.65513]
[1777288432610,52.99,77776.62,0.1,0.0061,1e-05,0.65334]
[1777288437645,52.99,77777.0,0.1,0.0061,1e-05,0.65366]
[1777288442680,52.99,77770.24,0.1,0.00604,1e-05,0.6481]
[1777288447716,52.99,77768.56,0.1,0.00603,1e-05,0.64673]
[1777288452751,52.99,77764.78,0.1,0.006,1e-05,0.64364]
[1777288457785,52.99,77757.66,0.1,0.00594,1e-05,0.63787]
[1777288462820,52.99,77754.19,0.1,0.00591,1e-05,0.63507]
[1777288467855,52.99,77751.28,0.1,0.00589,1e-05,0.63273]
[1777288472891,52.99,77748.66,0.1,0.00585,1e-05,0.62875]
[1777288475915,52.99,77773.13,0.1,0.00605,1e-05,0.64855]
[1777288481780,52.99,77776.37,0.1,0.00608,1e-05,0.65121]
[1777288493035,52.99,77777.29,0.1,0.00609,1e-05,0.65197]
[1777288498073,52.99,77778.31,0.1,0.0061,1e-05,0.65281]
[1777288503111,52.99,77780.46,0.1,0.00612,1e-05,0.65458]
[1777288508146,52.99,77780.44,0.1,0.00611,1e-05,0.65457]
[1777288513182,52.99,77780.81,0.1,0.00612,1e-05,0.65487]
[1777288518218,52.99,77781.13,0.1,0.00612,1e-05,0.65514]
[1777288523253,52.99,77781.81,0.1,0.00613,1e-05,0.6557]
[1777288528288,52.99,77781.24,0.1,0.00612,1e-05,0.65523]
[1777288533323,52.99,77781.23,0.1,0.0061,1e-05,0.65329]
[1777288538357,52.99,77781.12,0.1,0.0061,1e-05,0.6532]
[1777288543392,52.99,77780.54,0.1,0.0061,1e-05,0.65272]
[1777288549435,52.99,77781.24,0.1,0.0061,1e-05,0.6533]
[1777288554470,52.99,77779.83,0.1,0.00609,1e-05,0.65214]
[1777288559507,52.99,77781.29,0.1,0.0061,1e-05,0.65334]
[1777288564539,52.99,77778.78,0.1,0.00608,1e-05,0.65127]
[1777288569574,52.99,77777.52,0.1,0.00607,1e-05,0.65024]
[1777288574610,52.99,77777.3,0.1,0.00607,1e-05,0.65006]
[1777288579644,52.99,77777.2,0.1,0.00607,1e-05,0.64997]
[1777288584679,52.99,77777.72,0.1,0.00607,1e-05,0.6504]
[1777288589714,52.99,77776.71,0.1,0.00607,1e-05,0.64957]
[1777288594750,52.99,77776.63,0.1,0.00605,1e-05,0.64759]
[1777288599786,52.99,77773.61,0.1,0.00602,1e-05,0.64512]
[1777288602807,52.99,77763.84,0.1,0.00594,1e-05,0.63718]
[1777288607840,52.99,77756.19,0.1,0.00587,1e-05,0.63102]
[1777288612876,52.99,77755.46,0.1,0.00587,1e-05,0.63044]
[1777288617912,52.99,77755.32,0.1,0.00587,1e-05,0.63033]
[1777288622946,52.99,77754.91,0.1,0.00586,1e-05,0.63]
[1777288627984,52.99,77760.63,0.1,0.00591,1e-05,0.63459]
[1777288633018,52.99,77759.89,0.1,0.00591,1e-05,0.634]
[1777288638051,52.99,77759.1,0.1,0.0059,1e-05,0.63336]
[1777288643087,52.99,77759.09,0.1,0.0059,1e-05,0.63335]
[1777288655170,52.99,77759.05,0.1,0.00588,1e-05,0.63143]
[1777288660212,52.99,77763.74,0.1,0.00592,1e-05,0.63521]
[1777288665243,52.99,77762.38,0.1,0.00591,1e-05,0.63411]
[1777288670277,52.99,77762.34,0.1,0.00591,1e-05,0.63408]
[1777288676320,52.99,77762.5,0.1,0.00591,1e-05,0.63421]
[1777288681355,52.99,77756.82,0.1,0.00586,1e-05,0.62965]
[1777288686391,52.99,77756.82,0.1,0.00586,1e-05,0.62965]
[1777288694446,52.99,77758.21,0.1,0.00587,1e-05,0.63076]
[1777288699481,52.99,77754.47,0.1,0.00584,1e-05,0.62777]
[1777288704516,52.99,77752.29,0.1,0.00583,1e-05,0.62603]
[1777288709552,52.99,77751.69,0.1,0.00582,1e-05,0.62555]
[1777288714587,52.99,77753.71,0.1,0.00582,1e-05,0.62529]
[1777288719622,52.99,77753.97,0.1,0.00582,1e-05,0.6255]
[1777288724656,52.99,77752.65,0.1,0.00581,1e-05,0.62445]
[1777288729691,52.99,77752.79,0.1,0.00581,1e-05,0.62456]
[1777288734727,52.99,77752.03,0.1,0.00581,1e-05,0.62395]
[1777288740768,52.99,77752.35,0.1,0.00581,1e-05,0.62421]
[1777288743790,52.99,77764.01,0.1,0.00591,1e-05,0.63353]
[1777288748826,52.99,77773.02,0.1,0.00598,1e-05,0.64082]
[1777288753861,52.99,77778.41,0.1,0.00603,1e-05,0.64521]
[1777288758896,52.99,77780.96,0.1,0.00605,1e-05,0.6473]
[1777288763932,52.99,77775.98,0.1,0.00601,1e-05,0.64323]
[1777288768967,52.99,77775.79,0.1,0.00601,1e-05,0.64307]
[1777288774002,52.99,77774.01,0.1,0.00597,1e-05,0.63972]
[1777288779040,52.99,77776.52,0.1,0.00599,1e-05,0.64176]
[1777288784072,52.99,77782.0,0.1,0.00604,1e-05,0.64623]
[1777288789108,52.99,77782.15,0.1,0.00604,1e-05,0.64635]
[1777288794143,52.99,77787.6,0.1,0.00609,1e-05,0.65083]
[1777288799178,52.99,77788.54,0.1,0.0061,1e-05,0.6516]
[1777288804212,52.99,77790.45,0.1,0.00611,1e-05,0.65317]
[1777288809247,52.99,77790.38,0.1,0.00611,1e-05,0.65312]
[1777288816297,52.99,77789.98,0.1,0.00611,1e-05,0.65279]
[1777288822340,52.99,77789.07,0.1,0.0061,1e-05,0.65204]
[1777288827376,52.99,77787.87,0.1,0.00609,1e-05,0.65105]
[1777288832413,52.99,77788.09,0.1,0.00608,1e-05,0.6493]
[1777288837445,52.99,77787.92,0.1,0.00607,1e-05,0.64916]
[1777288842481,52.99,77783.84,0.1,0.00604,1e-05,0.64582]
[1777288847517,52.99,77783.84,0.1,0.00604,1e-05,0.64582]
[1777288853557,52.99,77784.39,0.1,0.00604,1e-05,0.64627]
[1777288858591,52.99,77785.65,0.1,0.00605,1e-05,0.6473]
[1777288863628,52.99,77793.94,0.1,0.00613,1e-05,0.65412]
[1777288868661,52.99,77793.53,0.1,0.00612,1e-05,0.65378]
[1777288873697,52.99,77793.17,0.1,0.00612,1e-05,0.65349]
[1777288878731,52.99,77792.58,0.1,0.00611,1e-05,0.653]
[1777288883768,52.99,77792.53,0.1,0.00611,1e-05,0.65296]
[1777288888801,52.99,77794.09,0.1,0.00613,1e-05,0.65425]
[1777288892830,52.99,77806.18,0.1,0.00621,1e-05,0.66235]
[1777288897865,52.99,77808.43,0.1,0.00623,1e-05,0.66424]
[1777288902901,52.99,77805.77,0.1,0.00621,1e-05,0.66201]
[1777288907936,52.99,77810.79,0.1,0.00626,1e-05,0.66622]
[1777288912970,52.99,77814.67,0.1,0.00629,1e-05,0.66948]
[1777288918005,52.99,77818.86,0.1,0.00633,1e-05,0.67302]
[1777288923042,52.99,77817.79,0.1,0.00632,1e-05,0.67212]
[1777288929085,52.99,77817.71,0.1,0.00632,1e-05,0.67205]
[1777288934121,52.99,77820.4,0.1,0.00634,1e-05,0.67433]
[1777288939154,52.99,77819.83,0.1,0.00634,1e-05,0.67385]
[1777288946204,52.99,77819.78,0.1,0.00633,1e-05,0.6738]
[1777288951239,52.99,77824.35,0.1,0.00636,1e-05,0.6757]
[1777288956274,52.99,77835.02,0.1,0.00645,1e-05,0.68482]
[1777288961308,52.99,77829.57,0.1,0.0064,1e-05,0.68015]
[1777288966343,52.99,77820.73,0.1,0.00633,1e-05,0.67263]
[1777288971378,52.99,77823.37,0.1,0.00635,1e-05,0.67487]
[1777288978427,52.99,77823.21,0.1,0.00635,1e-05,0.67473]
[1777288983462,52.99,77823.61,0.1,0.00635,1e-05,0.67507]
[1777288988500,52.99,77814.58,0.1,0.00627,1e-05,0.66744]
[1777288993536,52.99,77815.94,0.1,0.00628,1e-05,0.66858]
[1777288999580,52.99,77816.08,0.1,0.00628,1e-05,0.6687]
[1777289004614,52.99,77816.57,0.1,0.00629,1e-05,0.66911]
[1777289008642,52.99,77832.24,0.1,0.00643,1e-05,0.68244]
[1777289015691,52.99,77832.04,0.1,0.00641,1e-05,0.68027]
[1777289020726,52.99,77833.84,0.1,0.00642,1e-05,0.68181]
[1777289025760,52.99,77833.35,0.1,0.00642,1e-05,0.68139]
[1777289030796,52.99,77833.0,0.1,0.00642,1e-05,0.68109]
[1777289035831,52.99,77832.79,0.1,0.00641,1e-05,0.68091]
[1777289041873,52.99,77834.01,0.1,0.00643,1e-05,0.68195]
[1777289046907,52.99,77832.7,0.1,0.00641,1e-05,0.68083]
[1777289055971,52.99,77831.49,0.1,0.0064,1e-05,0.6798]
[1777289061005,52.99,77829.46,0.1,0.00638,1e-05,0.67806]
[1777289066040,52.99,77828.96,0.1,0.00638,1e-05,0.67764]
[1777289071075,52.99,77827.52,0.1,0.00635,1e-05,0.67442]
[1777289076110,52.99,77826.65,0.1,0.00634,1e-05,0.67368]
[1777289081145,52.99,77822.4,0.1,0.0063,1e-05,0.67008]
[1777289086180,52.99,77824.28,0.1,0.00632,1e-05,0.67167]
[1777289091216,52.99,77824.73,0.1,0.00632,1e-05,0.67206]
[1777289096252,52.99,77824.9,0.1,0.00633,1e-05,0.6722]
[1777289101286,52.99,77824.8,0.1,0.00633,1e-05,0.67211]
[1777289107327,52.99,77824.66,0.1,0.00632,1e-05,0.672]
[1777289112363,52.99,77818.46,0.1,0.00627,1e-05,0.66676]
[1777289117404,52.99,77817.42,0.1,0.00626,1e-05,0.66589]
[1777289122432,52.99,77818.57,0.1,0.00627,1e-05,0.66686]
[1777289128474,52.99,77819.44,0.1,0.00628,1e-05,0.66759]
[1777289133509,52.99,77823.67,0.1,0.0063,1e-05,0.66918]
[1777289139551,52.99,77824.24,0.1,0.0063,1e-05,0.66966]
[1777289144587,52.99,77825.42,0.1,0.00631,1e-05,0.67066]
[1777289149621,52.99,77838.91,0.1,0.00643,1e-05,0.68215]
[1777289154658,52.99,77843.96,0.1,0.00648,1e-05,0.68649]
[1777289161711,52.99,77848.81,0.1,0.00652,1e-05,0.69068]
[1777289164727,52.99,77858.78,0.1,0.00662,1e-05,0.69937]
[1777289169762,52.99,77861.58,0.1,0.00664,1e-05,0.70183]
[1777289174797,52.99,77859.58,0.1,0.00662,1e-05,0.70007]
[1777289179862,52.99,77858.54,0.1,0.00661,1e-05,0.69916]
[1777289184867,52.99,77863.81,0.1,0.00666,1e-05,0.70379]
[1777289189903,52.99,77861.63,0.1,0.00664,1e-05,0.70187]
[1777289194937,52.99,77863.7,0.1,0.00664,1e-05,0.70164]
[1777289199973,52.99,77863.44,0.1,0.00664,1e-05,0.70141]
[1777289205010,52.99,77863.88,0.1,0.00664,1e-05,0.7018]
[1777289210043,52.99,77869.06,0.1,0.00669,1e-05,0.70636]
[1777289215078,52.99,77871.54,0.1,0.00672,1e-05,0.70855]
[1777289220113,52.99,77868.92,0.1,0.00669,1e-05,0.70624]
[1777289225147,52.99,77868.51,0.1,0.00669,1e-05,0.70588]
[1777289230183,52.99,77864.39,0.1,0.00665,1e-05,0.70225]
[1777289235217,52.99,77864.98,0.1,0.00665,1e-05,0.70277]
[1777289240253,52.99,77865.68,0.1,0.00666,1e-05,0.70338]
[1777289245288,52.99,77868.05,0.1,0.00668,1e-05,0.70547]
[1777289250322,52.99,77868.67,0.1,0.00669,1e-05,0.70602]
[1777289255358,52.99,77862.46,0.1,0.00661,1e-05,0.69851]
[1777289260392,52.99,77859.83,0.1,0.00659,1e-05,0.69621]
[1777289265427,52.99,77862.64,0.1,0.00661,1e-05,0.69867]
[1777289271470,52.99,77865.28,0.1,0.00664,1e-05,0.70098]
[1777289276505,52.99,77867.2,0.1,0.00666,1e-05,0.70267]
[1777289281539,52.99,77871.49,0.1,0.0067,1e-05,0.70645]
[1777289286575,52.99,77868.53,0.1,0.00667,1e-05,0.70384]
[1777289291610,52.99,77870.09,0.1,0.00668,1e-05,0.70521]
[1777289296645,52.99,77871.64,0.1,0.0067,1e-05,0.70658]
[1777289301680,52.99,77872.41,0.1,0.0067,1e-05,0.70726]
[1777289306716,52.99,77871.72,0.1,0.0067,1e-05,0.70665]
[1777289311750,52.99,77868.78,0.1,0.00665,1e-05,0.70201]
[1777289316786,52.99,77866.61,0.1,0.00663,1e-05,0.7001]
[1777289321821,52.99,77864.26,0.1,0.00661,1e-05,0.69804]
[1777289326856,52.99,77864.33,0.1,0.00661,1e-05,0.6981]
[1777289331892,52.99,77864.17,0.1,0.00661,1e-05,0.69796]
[1777289336925,52.99,77861.12,0.1,0.00658,1e-05,0.6953]
[1777289341960,52.99,77860.82,0.1,0.00658,1e-05,0.69504]
[1777289346996,52.99,77858.42,0.1,0.00656,1e-05,0.69295]
[1777289352031,52.99,77855.1,0.1,0.00653,1e-05,0.69006]
[1777289357066,52.99,77855.69,0.1,0.00653,1e-05,0.69058]
[1777289362100,52.99,77855.02,0.1,0.00652,1e-05,0.68999]
[1777289367135,52.99,77854.07,0.1,0.00652,1e-05,0.68917]
[1777289372170,52.99,77854.36,0.1,0.0065,1e-05,0.6874]
[1777289377205,52.99,77854.37,0.1,0.0065,1e-05,0.68741]
[1777289382241,52.99,77853.78,0.1,0.00649,1e-05,0.6869]
[1777289384255,52.99,77844.05,0.1,0.00641,1e-05,0.67854]
[1777289389289,52.99,77840.55,0.1,0.00637,1e-05,0.67555]
[1777289394325,52.99,77841.74,0.1,0.00639,1e-05,0.67656]
[1777289399361,52.99,77841.83,0.1,0.00639,1e-05,0.67664]
[1777289404394,52.99,77849.18,0.1,0.00645,1e-05,0.68294]
[1777289409429,52.99,77853.38,0.1,0.00649,1e-05,0.68655]
[1777289414464,52.99,77857.18,0.1,0.00653,1e-05,0.68984]
[1777289419500,52.99,77860.19,0.1,0.00655,1e-05,0.69245]
[1777289424534,52.99,77863.81,0.1,0.00659,1e-05,0.69561]
[1777289429569,52.99,77863.37,0.1,0.00658,1e-05,0.69522]
[1777289434604,52.99,77862.78,0.1,0.00656,1e-05,0.69267]
[1777289445683,52.99,77859.72,0.1,0.00653,1e-05,0.69002]
[1777289450720,52.99,77859.33,0.1,0.00653,1e-05,0.68968]
[1777289455755,52.99,77859.92,0.1,0.00653,1e-05,0.69019]
[1777289462802,52.99,77859.13,0.1,0.00653,1e-05,0.68951]
[1777289468774,52.99,77859.19,0.1,0.00653,1e-05,0.68956]
[1777289474884,52.99,77862.24,0.1,0.00655,1e-05,0.69221]
[1777289485964,52.99,77865.52,0.1,0.00658,1e-05,0.69506]
[1777289492028,52.99,77865.75,0.1,0.00657,1e-05,0.69323]
[1777289494192,52.99,77881.03,0.1,0.00671,1e-05,0.70664]
[1777289499216,52.99,77878.83,0.1,0.00669,1e-05,0.70469]
[1777289505120,52.99,77869.35,0.1,0.0066,1e-05,0.69637]
[1777289510154,52.99,77871.19,0.1,0.00662,1e-05,0.69798]
[1777289515189,52.99,77871.09,0.1,0.00662,1e-05,0.69789]
[1777289520226,52.99,77872.61,0.1,0.00663,1e-05,0.69922]
[1777289525259,52.99,77872.97,0.1,0.00663,1e-05,0.69954]
[1777289530296,52.99,77876.06,0.1,0.00666,1e-05,0.70225]
[1777289535330,52.99,77867.45,0.1,0.00658,1e-05,0.69471]
[1777289540365,52.99,77869.19,0.1,0.0066,1e-05,0.69623]
[1777289545401,52.99,77868.44,0.1,0.00659,1e-05,0.69557]
[1777289550435,52.99,77868.49,0.1,0.00659,1e-05,0.69561]
[1777289556478,52.99,77868.8,0.1,0.00658,1e-05,0.69385]
[1777289561512,52.99,77868.67,0.1,0.00658,1e-05,0.69373]
[1777289566553,52.99,77869.41,0.1,0.00658,1e-05,0.69438]
[1777289572594,52.99,77869.93,0.1,0.00659,1e-05,0.69483]
[1777289577631,52.99,77863.76,0.1,0.00653,1e-05,0.68946]
[1777289582665,52.99,77866.5,0.1,0.00656,1e-05,0.69184]
[1777289587700,52.99,77864.97,0.1,0.00654,1e-05,0.69051]
[1777289592737,52.99,77863.8,0.1,0.00653,1e-05,0.6895]
[1777289597771,52.99,77858.06,0.1,0.00648,1e-05,0.68453]
[1777289602806,52.99,77855.27,0.1,0.00645,1e-05,0.68213]
[1777289607842,52.99,77849.3,0.1,0.0064,1e-05,0.67702]
[1777289611870,52.99,77839.9,0.1,0.0063,1e-05,0.66704]
[1777289616904,52.99,77832.6,0.1,0.00623,1e-05,0.6609]
[1777289621941,52.99,77828.64,0.1,0.0062,1e-05,0.65759]
[1777289626976,52.99,77827.12,0.1,0.00618,1e-05,0.65633]
[1777289631005,52.99,77816.09,0.1,0.00609,1e-05,0.6472]
[1777289636045,52.99,77815.52,0.1,0.00608,1e-05,0.64673]
[1777289641080,52.99,77816.43,0.1,0.00609,1e-05,0.64748]
[1777289646115,52.99,77816.26,0.1,0.00609,1e-05,0.64734]
[1777289652158,52.99,77816.57,0.1,0.00609,1e-05,0.64759]
[1777289657191,52.99,77823.74,0.1,0.00615,1e-05,0.65352]
[1777289663233,52.99,77824.22,0.1,0.00616,1e-05,0.65392]
[1777289668268,52.99,77823.83,0.1,0.00615,1e-05,0.65359]
[1777289673303,52.99,77823.91,0.1,0.00614,1e-05,0.65171]
[1777289679346,52.99,77822.94,0.1,0.00613,1e-05,0.6509]
[1777289684382,52.99,77827.69,0.1,0.00617,1e-05,0.65484]
[1777289690425,52.99,77827.88,0.1,0.00617,1e-05,0.655]
[1777289695458,52.99,77824.82,0.1,0.00614,1e-05,0.65246]
[1777289700493,52.99,77822.8,0.1,0.00613,1e-05,0.65079]
[1777289705530,52.99,77817.29,0.1,0.00608,1e-05,0.64624]
[1777289710565,52.99,77821.85,0.1,0.00612,1e-05,0.65]
[1777289718620,52.99,77822.46,0.1,0.00612,1e-05,0.65051]
[1777289730608,52.99,77824.85,0.1,0.00614,1e-05,0.65249]
[1777289735742,52.99,77824.69,0.1,0.00613,1e-05,0.6504]
[1777289743798,52.99,77824.79,0.1,0.00613,1e-05,0.65048]
[1777289750748,52.99,77824.38,0.1,0.00612,1e-05,0.65015]
[1777289757897,52.99,77823.89,0.1,0.00612,1e-05,0.64974]
[1777289764555,52.99,77823.44,0.1,0.00611,1e-05,0.64937]
[1777289769757,52.99,77818.49,0.1,0.00607,1e-05,0.64529]
[1777289776021,52.99,77816.11,0.1,0.00605,1e-05,0.64334]
[1777289781057,52.99,77816.66,0.1,0.00606,1e-05,0.64379]
[1777289786092,52.99,77818.64,0.1,0.00607,1e-05,0.64541]
[1777289791126,52.99,77818.87,0.1,0.00606,1e-05,0.64367]
[1777289796161,52.99,77819.31,0.1,0.00606,1e-05,0.64403]
[1777289801197,52.99,77817.33,0.1,0.00604,1e-05,0.6424]
[1777289806232,52.99,77816.73,0.1,0.00604,1e-05,0.64191]
[1777289811266,52.99,77818.66,0.1,0.00606,1e-05,0.64349]
[1777289816301,52.99,77817.37,0.1,0.00604,1e-05,0.64244]
[1777289821338,52.99,77817.89,0.1,0.00605,1e-05,0.64286]
[1777289823351,52.99,77805.19,0.1,0.00594,1e-05,0.63253]
[1777289828390,52.99,77795.37,0.1,0.00586,1e-05,0.62463]
[1777289833421,52.99,77785.35,0.1,0.00577,1e-05,0.61666]
[1777289838456,52.99,77785.0,0.1,0.00577,1e-05,0.61639]
[1777289844498,52.99,77787.9,0.1,0.0058,1e-05,0.61868]
[1777289849532,52.99,77789.24,0.1,0.00581,1e-05,0.61975]
[1777289854568,52.99,77790.2,0.1,0.0058,1e-05,0.61863]
[1777289859602,52.99,77786.84,0.1,0.00577,1e-05,0.61597]
[1777289864651,52.99,77787.91,0.1,0.00578,1e-05,0.61681]
[1777289869673,52.99,77788.48,0.1,0.00578,1e-05,0.61726]
[1777289874711,52.99,77780.66,0.1,0.00572,1e-05,0.6111]
[1777289879744,52.99,77778.68,0.1,0.0057,1e-05,0.60954]
[1777289884779,52.99,77777.25,0.1,0.00569,1e-05,0.60842]
[1777289889815,52.99,77780.74,0.1,0.00572,1e-05,0.61116]
[1777289894850,52.99,77781.6,0.1,0.00573,1e-05,0.61183]
[1777289899885,52.99,77784.89,0.1,0.00575,1e-05,0.61443]
[1777289904920,52.99,77786.03,0.1,0.00576,1e-05,0.61533]
[1777289911869,52.99,77786.59,0.1,0.00575,1e-05,0.61389]
[1777289917004,52.99,77788.38,0.1,0.00577,1e-05,0.61531]
[1777289922041,52.99,77800.5,0.1,0.00587,1e-05,0.62495]
[1777289927076,52.99,77797.4,0.1,0.00584,1e-05,0.62247]
[1777289932113,52.99,77797.63,0.1,0.00584,1e-05,0.62265]
[1777289937146,52.99,77793.97,0.1,0.00581,1e-05,0.61974]
[1777289942180,52.99,77797.87,0.1,0.00584,1e-05,0.62284]
[1777289947215,52.99,77797.59,0.1,0.00584,1e-05,0.62262]
[1777289952251,52.99,77798.28,0.1,0.00585,1e-05,0.62317]
[1777289957285,52.99,77800.58,0.1,0.00587,1e-05,0.62501]
[1777289962321,52.99,77802.29,0.1,0.00588,1e-05,0.62638]
[1777289967356,52.99,77801.62,0.1,0.00588,1e-05,0.62584]
[1777289972390,52.99,77798.33,0.1,0.00583,1e-05,0.62132]
[1777289977426,52.99,77794.39,0.1,0.0058,1e-05,0.61819]
[1777289982460,52.99,77794.53,0.1,0.0058,1e-05,0.6183]
[1777289987495,52.99,77793.68,0.1,0.00579,1e-05,0.61762]
[1777289992531,52.99,77794.25,0.1,0.0058,1e-05,0.61807]
[1777289997567,52.99,77794.52,0.1,0.0058,1e-05,0.61829]
[1777290002601,52.99,77793.38,0.1,0.00579,1e-05,0.61738]
[1777290009650,52.99,77792.83,0.1,0.00578,1e-05,0.61695]
[1777290015694,52.99,77792.93,0.1,0.00579,1e-05,0.61703]
[1777290020729,52.99,77800.79,0.1,0.00585,1e-05,0.62328]
[1777290025764,52.99,77804.48,0.1,0.00588,1e-05,0.62624]
[1777290030799,52.99,77801.16,0.1,0.00585,1e-05,0.62358]
[1777290035835,52.99,77799.26,0.1,0.00582,1e-05,0.62017]
[1777290040885,52.99,77800.44,0.1,0.00583,1e-05,0.62111]
[1777290048927,52.99,77808.31,0.1,0.0059,1e-05,0.62741]
[1777290053963,52.99,77806.68,0.1,0.00588,1e-05,0.6261]
[1777290058998,52.99,77804.11,0.1,0.00586,1e-05,0.62404]
[1777290064033,52.99,77798.04,0.1,0.00581,1e-05,0.6192]
[1777290069070,52.99,77797.95,0.1,0.00581,1e-05,0.61913]
[1777290074102,52.99,77797.64,0.1,0.00581,1e-05,0.61888]
[1777290079137,52.99,77800.67,0.1,0.00583,1e-05,0.62129]
[1777290084173,52.99,77805.73,0.1,0.00588,1e-05,0.62534]
[1777290089209,52.99,77806.33,0.1,0.00588,1e-05,0.62582]
[1777290094245,52.99,77806.58,0.1,0.00586,1e-05,0.62412]
[1777290100287,52.99,77806.76,0.1,0.00587,1e-05,0.62426]
[1777290106329,52.99,77808.18,0.1,0.00588,1e-05,0.6254]
[1777290111365,52.99,77808.72,0.1,0.00588,1e-05,0.62583]
[1777290116399,52.99,77802.81,0.1,0.00583,1e-05,0.62111]
[1777290121435,52.99,77799.88,0.1,0.00581,1e-05,0.61877]
[1777290126469,52.99,77807.07,0.1,0.00587,1e-05,0.62451]
[1777290131505,52.99,77808.85,0.1,0.00588,1e-05,0.62594]
[1777290136542,52.99,77808.4,0.1,0.00588,1e-05,0.62558]
[1777290141575,52.99,77799.59,0.1,0.00581,1e-05,0.61854]
[1777290148623,52.99,77798.28,0.1,0.0058,1e-05,0.6175]
[1777290153659,52.99,77797.57,0.1,0.00577,1e-05,0.61506]
[1777290159701,52.99,77797.04,0.1,0.00577,1e-05,0.61464]
[1777290164736,52.99,77795.78,0.1,0.00576,1e-05,0.61364]
[1777290169771,52.99,77792.26,0.1,0.00573,1e-05,0.61087]
[1777290174805,52.99,77797.65,0.1,0.00577,1e-05,0.61512]
[1777290179840,52.99,77797.45,0.1,0.00577,1e-05,0.61496]
[1777290184875,52.99,77796.22,0.1,0.00576,1e-05,0.61399]
[1777290189911,52.99,77795.72,0.1,0.00576,1e-05,0.6136]
[1777290194945,52.99,77794.4,0.1,0.00575,1e-05,0.61255]
[1777290200987,52.99,77794.37,0.1,0.00575,1e-05,0.61253]
[1777290206023,52.99,77793.3,0.1,0.00574,1e-05,0.61169]
[1777290211058,52.99,77793.72,0.1,0.00572,1e-05,0.61015]
[1777290216094,52.99,77792.78,0.1,0.00572,1e-05,0.60941]
[1777290221129,52.99,77792.32,0.1,0.00571,1e-05,0.60905]
[1777290226164,52.99,77792.27,0.1,0.00571,1e-05,0.60901]
[1777290231198,52.99,77792.34,0.1,0.00571,1e-05,0.60906]
[1777290236240,52.99,77790.27,0.1,0.0057,1e-05,0.60744]
[1777290241275,52.99,77789.95,0.1,0.00569,1e-05,0.60719]
[1777290246309,52.99,77791.18,0.1,0.0057,1e-05,0.60815]
[1777290251344,52.99,77791.4,0.1,0.0057,1e-05,0.60833]
[1777290256381,52.99,77792.57,0.1,0.00571,1e-05,0.60924]
[1777290261416,52.99,77790.87,0.1,0.0057,1e-05,0.60791]
[1777290266450,52.99,77790.8,0.1,0.0057,1e-05,0.60785]
[1777290271484,52.99,77790.77,0.1,0.00568,1e-05,0.60597]
[1777290276519,52.99,77791.02,0.1,0.00568,1e-05,0.60616]
[1777290281555,52.99,77791.69,0.1,0.00569,1e-05,0.60669]
[1777290286589,52.99,77791.72,0.1,0.00569,1e-05,0.60671]
[1777290291631,52.99,77791.3,0.1,0.00569,1e-05,0.60638]
[1777290296668,52.99,77791.83,0.1,0.00569,1e-05,0.6068]
[1777290301703,52.99,77792.2,0.1,0.00569,1e-05,0.60709]
[1777290306737,52.99,77792.71,0.1,0.0057,1e-05,0.60748]
[1777290312781,52.99,77793.82,0.1,0.00571,1e-05,0.60835]
[1777290319829,52.99,77793.45,0.1,0.0057,1e-05,0.60806]
[1777290330907,52.99,77794.73,0.1,0.00571,1e-05,0.60907]
[1777290341985,52.99,77794.99,0.1,0.0057,1e-05,0.6074]
[1777290352053,52.99,77795.24,0.1,0.0057,1e-05,0.6076]
[1777290357090,52.99,77795.68,0.1,0.00571,1e-05,0.60794]
[1777290364139,52.99,77795.72,0.1,0.00571,1e-05,0.60798]
[1777290369174,52.99,77794.02,0.1,0.00569,1e-05,0.60664]
[1777290374209,52.99,77794.64,0.1,0.0057,1e-05,0.60713]
[1777290379245,52.99,77797.67,0.1,0.00572,1e-05,0.60951]
[1777290384279,52.99,77798.3,0.1,0.00573,1e-05,0.61]
[1777290390323,52.99,77798.62,0.1,0.00573,1e-05,0.61025]
[1777290396363,52.99,77798.82,0.1,0.00571,1e-05,0.60854]
[1777290403412,52.99,77799.66,0.1,0.00572,1e-05,0.6092]
[1777290410462,52.99,77800.08,0.1,0.00572,1e-05,0.60953]
[1777290415496,52.99,77794.74,0.1,0.00568,1e-05,0.60534]
[1777290420533,52.99,77795.29,0.1,0.00569,1e-05,0.60577]
[1777290425568,52.99,77797.14,0.1,0.0057,1e-05,0.60722]
[1777290431610,52.99,77797.0,0.1,0.0057,1e-05,0.60711]
[1777290436647,52.99,77797.92,0.1,0.00571,1e-05,0.60783]
[1777290442687,52.99,77794.3,0.1,0.00568,1e-05,0.605]
[1777290447723,52.99,77795.61,0.1,0.00569,1e-05,0.60602]
[1777290452757,52.99,77795.3,0.1,0.00567,1e-05,0.60392]
[1777290457792,52.99,77796.12,0.1,0.00567,1e-05,0.60456]
[1777290462827,52.99,77796.75,0.1,0.00568,1e-05,0.60505]
[1777290467863,52.99,77795.33,0.1,0.00567,1e-05,0.60394]
[1777290472898,52.99,77793.85,0.1,0.00566,1e-05,0.60279]
[1777290477933,52.99,77792.43,0.1,0.00564,1e-05,0.60168]
[1777290482967,52.99,77793.43,0.1,0.00565,1e-05,0.60246]
[1777290488002,52.99,77792.6,0.1,0.00565,1e-05,0.60181]
[1777290495056,52.99,77793.52,0.1,0.00565,1e-05,0.60253]
[1777290503111,52.99,77793.77,0.1,0.00566,1e-05,0.60272]
[1777290513182,52.99,77794.53,0.1,0.00564,1e-05,0.60146]
[1777290521238,52.99,77794.28,0.1,0.00564,1e-05,0.60126]
[1777290530300,52.99,77795.83,0.1,0.00566,1e-05,0.60247]
[1777290536239,52.99,77795.4,0.1,0.00565,1e-05,0.60213]
[1777290541378,52.99,77796.1,0.1,0.00566,1e-05,0.60268]
[1777290546413,52.99,77794.18,0.1,0.00564,1e-05,0.60118]
[1777290556482,52.99,77793.75,0.1,0.00564,1e-05,0.60085]
[1777290562524,52.99,77794.34,0.1,0.00564,1e-05,0.60131]
[1777290567560,52.99,77794.59,0.1,0.00565,1e-05,0.6015]
[1777290572596,52.99,77794.33,0.1,0.00563,1e-05,0.59944]
[1777290577631,52.99,77803.09,0.1,0.0057,1e-05,0.60627]
[1777290582665,52.99,77801.72,0.1,0.00569,1e-05,0.6052]
[1777290587701,52.99,77797.98,0.1,0.00566,1e-05,0.60228]
[1777290592736,52.99,77797.24,0.1,0.00565,1e-05,0.6017]
[1777290598779,52.99,77796.64,0.1,0.00564,1e-05,0.60124]
[1777290603815,52.99,77794.89,0.1,0.00563,1e-05,0.59988]
[1777290608852,52.99,77794.84,0.1,0.00563,1e-05,0.59984]
[1777290613930,52.99,77795.07,0.1,0.00563,1e-05,0.60002]
[1777290618964,52.99,77794.89,0.1,0.00563,1e-05,0.59988]
[1777290620977,52.99,77784.99,0.1,0.00555,1e-05,0.59223]
[1777290626013,52.99,77786.67,0.1,0.00556,1e-05,0.59352]
[1777290631051,52.99,77788.19,0.1,0.00556,1e-05,0.59285]
[1777290636085,52.99,77788.83,0.1,0.00556,1e-05,0.59334]
[1777290641121,52.99,77789.56,0.1,0.00557,1e-05,0.59391]
[1777290646155,52.99,77790.27,0.1,0.00558,1e-05,0.59445]
[1777290651192,52.99,77787.47,0.1,0.00555,1e-05,0.5923]
[1777290656226,52.99,77787.37,0.1,0.00555,1e-05,0.59222]
[1777290662268,52.99,77788.36,0.1,0.00556,1e-05,0.59298]
[1777290667304,52.99,77792.22,0.1,0.00559,1e-05,0.59596]
[1777290672338,52.99,77794.89,0.1,0.00561,1e-05,0.59802]
[1777290677374,52.99,77804.81,0.1,0.00569,1e-05,0.60575]
[1777290682408,52.99,77806.58,0.1,0.00571,1e-05,0.60714]
[1777290688450,52.99,77805.4,0.1,0.0057,1e-05,0.60621]
[1777290693486,52.99,77804.75,0.1,0.00568,1e-05,0.60383]
[1777290699528,52.99,77804.18,0.1,0.00567,1e-05,0.60339]
[1777290704562,52.99,77802.29,0.1,0.00566,1e-05,0.60191]
[1777290709597,52.99,77802.06,0.1,0.00566,1e-05,0.60173]
[1777290714633,52.99,77799.75,0.1,0.00564,1e-05,0.59994]
[1777290719668,52.99,77799.64,0.1,0.00564,1e-05,0.59985]
[1777290724703,52.99,77800.23,0.1,0.00564,1e-05,0.60031]
[1777290729737,52.99,77799.83,0.1,0.00564,1e-05,0.6]
[1777290734773,52.99,77799.76,0.1,0.00564,1e-05,0.59994]
[1777290739807,52.99,77800.3,0.1,0.00564,1e-05,0.60036]
[1777290744843,52.99,77800.65,0.1,0.00564,1e-05,0.60064]
[1777290747863,52.99,77813.84,0.1,0.00575,1e-05,0.61097]
[1777290752898,52.99,77817.58,0.1,0.00577,1e-05,0.61203]
[1777290757935,52.99,77814.56,0.1,0.00574,1e-05,0.60965]
[1777290762969,52.99,77814.3,0.1,0.00574,1e-05,0.60945]
[1777290771024,52.99,77817.66,0.1,0.00577,1e-05,0.6121]
[1777290776059,52.99,77811.94,0.1,0.00572,1e-05,0.60759]
[1777290781096,52.99,77810.46,0.1,0.00571,1e-05,0.60643]
[1777290786129,52.99,77803.47,0.1,0.00565,1e-05,0.60097]
[1777290792171,52.99,77800.89,0.1,0.00563,1e-05,0.59896]
[1777290797211,52.99,77799.92,0.1,0.00562,1e-05,0.59821]
[1777290802245,52.99,77799.99,0.1,0.00562,1e-05,0.59827]
[1777290807281,52.99,77799.03,0.1,0.00561,1e-05,0.59752]
[1777290812315,52.99,77797.11,0.1,0.00558,1e-05,0.59419]
[1777290818358,52.99,77799.91,0.1,0.0056,1e-05,0.59635]
[1777290823392,52.99,77800.34,0.1,0.00561,1e-05,0.59668]
[1777290828427,52.99,77801.91,0.1,0.00562,1e-05,0.5979]
[1777290833463,52.99,77803.34,0.1,0.00563,1e-05,0.59901]
[1777290838509,52.99,77804.18,0.1,0.00564,1e-05,0.59966]
[1777290843544,52.99,77804.34,0.1,0.00564,1e-05,0.59978]
[1777290845559,52.99,77815.13,0.1,0.00573,1e-05,0.60822]
[1777290858522,52.99,77818.16,0.1,0.00575,1e-05,0.61061]
[1777290868722,52.99,77820.17,0.1,0.00577,1e-05,0.61219]
[1777290871743,52.99,77813.67,0.1,0.0057,1e-05,0.6052]
[1777290876778,52.99,77812.45,0.1,0.00569,1e-05,0.60424]
[1777290881812,52.99,77809.38,0.1,0.00566,1e-05,0.60184]
[1777290887854,52.99,77808.08,0.1,0.00565,1e-05,0.60083]
[1777290892893,52.99,77806.86,0.1,0.00564,1e-05,0.59988]
[1777290898802,52.99,77806.15,0.1,0.00564,1e-05,0.59933]
[1777290905980,52.99,77804.99,0.1,0.00563,1e-05,0.59843]
[1777290911015,52.99,77805.62,0.1,0.00563,1e-05,0.59892]
[1777290916051,52.99,77804.81,0.1,0.00563,1e-05,0.59829]
[1777290921085,52.99,77803.25,0.1,0.00561,1e-05,0.59708]
[1777290926121,52.99,77802.76,0.1,0.00561,1e-05,0.5967]
[1777290931156,52.99,77802.01,0.1,0.00559,1e-05,0.59427]
[1777290936192,52.99,77803.91,0.1,0.0056,1e-05,0.59573]
[1777290941226,52.99,77803.98,0.1,0.0056,1e-05,0.59579]
[1777290946260,52.99,77804.5,0.1,0.00561,1e-05,0.59619]
[1777290951297,52.99,77805.16,0.1,0.00561,1e-05,0.5967]
[1777290956330,52.99,77812.97,0.1,0.00568,1e-05,0.60278]
[1777290962373,52.99,77814.01,0.1,0.00568,1e-05,0.60359]
[1777290967407,52.99,77815.91,0.1,0.0057,1e-05,0.60507]
[1777290972442,52.99,77817.3,0.1,0.00571,1e-05,0.60616]
[1777290977477,52.99,77820.23,0.1,0.00574,1e-05,0.60847]
[1777290982513,52.99,77822.5,0.1,0.00575,1e-05,0.61026]
[1777290987548,52.99,77828.56,0.1,0.0058,1e-05,0.61505]
[1777290992585,52.99,77829.09,0.1,0.00579,1e-05,0.61358]
[1777290997621,52.99,77830.97,0.1,0.00581,1e-05,0.61507]
[1777291002657,52.99,77831.5,0.1,0.00581,1e-05,0.61549]
[1777291008698,52.99,77831.94,0.1,0.00582,1e-05,0.61584]
[1777291013733,52.99,77831.49,0.1,0.00581,1e-05,0.61548]
[1777291018769,52.99,77831.96,0.1,0.00582,1e-05,0.61586]
[1777291023803,52.99,77834.8,0.1,0.00584,1e-05,0.61812]
[1777291028839,52.99,77832.2,0.1,0.00582,1e-05,0.61605]
[1777291033874,52.99,77828.1,0.1,0.00578,1e-05,0.61279]
[1777291038908,52.99,77828.32,0.1,0.00579,1e-05,0.61297]
[1777291043943,52.99,77828.79,0.1,0.00579,1e-05,0.61334]
[1777291048978,52.99,77827.88,0.1,0.00578,1e-05,0.61262]
[1777291054015,52.99,77828.0,0.1,0.00577,1e-05,0.61082]
[1777291059048,52.99,77828.49,0.1,0.00577,1e-05,0.61121]
[1777291064083,52.99,77828.05,0.1,0.00577,1e-05,0.61086]
[1777291070062,52.99,77818.25,0.1,0.00568,1e-05,0.60316]
[1777291075161,52.99,77819.89,0.1,0.0057,1e-05,0.60444]
[1777291080196,52.99,77821.34,0.1,0.00571,1e-05,0.60558]
[1777291085231,52.99,77824.34,0.1,0.00573,1e-05,0.60793]
[1777291090266,52.99,77825.61,0.1,0.00575,1e-05,0.60893]
[1777291095302,52.99,77828.87,0.1,0.00577,1e-05,0.61151]
[1777291100336,52.99,77833.54,0.1,0.00581,1e-05,0.61521]
[1777291106378,52.99,77833.36,0.1,0.00581,1e-05,0.61507]
[1777291111413,52.99,77832.71,0.1,0.00579,1e-05,0.61265]
[1777291116450,52.99,77830.67,0.1,0.00577,1e-05,0.61104]
[1777291121486,52.99,77830.73,0.1,0.00577,1e-05,0.61109]
[1777291126521,52.99,77833.76,0.1,0.0058,1e-05,0.61348]
[1777291131556,52.99,77834.86,0.1,0.00581,1e-05,0.61436]
[1777291136590,52.99,77836.19,0.1,0.00582,1e-05,0.61542]
[1777291141625,52.99,77833.98,0.1,0.0058,1e-05,0.61366]
[1777291146661,52.99,77836.53,0.1,0.00582,1e-05,0.61569]
[1777291151695,52.99,77836.21,0.1,0.00582,1e-05,0.61543]
[1777291155724,52.99,77847.39,0.1,0.00591,1e-05,0.62438]
[1777291160761,52.99,77844.06,0.1,0.00588,1e-05,0.6217]
[1777291165796,52.99,77842.87,0.1,0.00587,1e-05,0.62075]
[1777291170830,52.99,77842.02,0.1,0.00587,1e-05,0.62007]
[1777291175866,52.99,77837.03,0.1,0.00581,1e-05,0.61418]
[1777291180901,52.99,77836.51,0.1,0.0058,1e-05,0.61377]
[1777291185935,52.99,77835.15,0.1,0.00579,1e-05,0.61269]
[1777291190970,52.99,77836.32,0.1,0.0058,1e-05,0.61362]
[1777291196016,52.99,77835.82,0.1,0.0058,1e-05,0.61322]
[1777291201041,52.99,77836.57,0.1,0.0058,1e-05,0.61381]
[1777291206076,52.99,77834.0,0.1,0.00578,1e-05,0.61178]
[1777291212117,52.99,77839.11,0.1,0.00582,1e-05,0.61583]
[1777291222184,52.99,77838.88,0.1,0.00582,1e-05,0.61565]
[1777291227224,52.99,77838.56,0.1,0.00582,1e-05,0.6154]
[1777291232257,52.99,77838.81,0.1,0.0058,1e-05,0.61369]
[1777291237227,52.99,77823.89,0.1,0.00568,1e-05,0.60194]
[1777291242328,52.99,77815.99,0.1,0.00561,1e-05,0.59579]
[1777291247362,52.99,77814.28,0.1,0.0056,1e-05,0.59447]
[1777291252397,52.99,77809.33,0.1,0.00556,1e-05,0.59065]
[1777291257433,52.99,77805.17,0.1,0.00553,1e-05,0.58746]
[1777291262468,52.99,77800.71,0.1,0.00549,1e-05,0.58405]
[1777291266530,52.99,77803.0,0.1,0.00551,1e-05,0.5858]
[1777291266599,52.99,77802.6,0.1,0.00551,1e-05,0.5855]
[1777291267748,52.99,77802.6,0.1,0.00551,1e-05,0.5855]
[1777291267831,52.99,77799.62,0.1,0.00548,1e-05,0.58322]
[1777291273545,52.99,77797.1,0.1,0.00546,1e-05,0.58131]
[1777291278579,52.99,77797.56,0.1,0.00547,1e-05,0.58166]
[1777291283614,52.99,77799.47,0.1,0.00548,1e-05,0.58311]
[1777291288650,52.99,77799.97,0.1,0.00549,1e-05,0.58349]
[1777291293684,52.99,77800.29,0.1,0.00547,1e-05,0.5819]
[1777291298721,52.99,77799.94,0.1,0.00547,1e-05,0.58164]
[1777291303754,52.99,77801.33,0.1,0.00548,1e-05,0.58269]
[1777291308790,52.99,77801.37,0.1,0.00548,1e-05,0.58272]
[1777291313825,52.99,77789.76,0.1,0.00539,1e-05,0.57395]
[1777291318859,52.99,77791.58,0.1,0.0054,1e-05,0.57532]
[1777291323894,52.99,77794.07,0.1,0.00542,1e-05,0.57719]
[1777291328930,52.99,77796.87,0.1,0.00544,1e-05,0.57931]
[1777291333967,52.99,77799.91,0.1,0.00547,1e-05,0.58161]
[1777291339002,52.99,77799.12,0.1,0.00546,1e-05,0.58101]
[1777291344038,52.99,77803.13,0.1,0.00549,1e-05,0.58406]
[1777291349072,52.99,77804.51,0.1,0.00551,1e-05,0.58512]
[1777291354110,52.99,77803.52,0.1,0.00548,1e-05,0.58253]
[1777291359159,52.99,77798.51,0.1,0.00544,1e-05,0.57872]
[1777291364194,52.99,77790.27,0.1,0.00538,1e-05,0.57252]
[1777291369229,52.99,77796.24,0.1,0.00542,1e-05,0.57701]
[1777291372262,52.99,77782.94,0.1,0.00532,1e-05,0.56705]
[1777291374270,52.99,77772.93,0.1,0.00524,1e-05,0.55964]
[1777291379303,52.99,77768.99,0.1,0.00521,1e-05,0.55675]
[1777291384338,52.99,77762.49,0.1,0.00516,1e-05,0.55201]
[1777291389373,52.99,77761.32,0.1,0.00515,1e-05,0.55116]
[1777291395333,52.99,77755.51,0.1,0.00511,1e-05,0.54695]
[1777291400454,52.99,77749.26,0.1,0.00506,1e-05,0.54246]
[1777291405490,52.99,77742.51,0.1,0.00501,1e-05,0.53764]
[1777291410524,52.99,77741.66,0.1,0.00501,1e-05,0.53704]
[1777291415560,52.99,77739.13,0.1,0.00497,1e-05,0.53352]
[1777291422609,52.99,77737.45,0.1,0.00496,1e-05,0.53234]
[1777291427643,52.99,77736.49,0.1,0.00495,1e-05,0.53166]
[1777291432678,52.99,77735.49,0.1,0.00495,1e-05,0.53096]
[1777291437713,52.99,77734.13,0.1,0.00494,1e-05,0.53]
[1777291442748,52.99,77735.94,0.1,0.00495,1e-05,0.53127]
[1777291447783,52.99,77740.7,0.1,0.00498,1e-05,0.53463]
[1777291452819,52.99,77741.84,0.1,0.00499,1e-05,0.53544]
[1777291457853,52.99,77742.15,0.1,0.00499,1e-05,0.53566]
[1777291462889,52.99,77739.99,0.1,0.00498,1e-05,0.53413]
[1777291467923,52.99,77737.86,0.1,0.00496,1e-05,0.53263]
[1777291472958,52.99,77737.17,0.1,0.00494,1e-05,0.53042]
[1777291477993,52.99,77737.63,0.1,0.00495,1e-05,0.53075]
[1777291483030,52.99,77738.67,0.1,0.00495,1e-05,0.53148]
[1777291488064,52.99,77745.33,0.1,0.005,1e-05,0.53619]
[1777291493101,52.99,77741.52,0.1,0.00497,1e-05,0.53349]
[1777291498136,52.99,77743.89,0.1,0.00499,1e-05,0.53517]
[1777291503171,52.99,77744.3,0.1,0.00499,1e-05,0.53546]
[1777291508206,52.99,77743.95,0.1,0.00499,1e-05,0.53521]
[1777291513242,52.99,77748.65,0.1,0.00503,1e-05,0.53855]
[1777291518279,52.99,77748.84,0.1,0.00503,1e-05,0.53869]
[1777291523311,52.99,77749.26,0.1,0.00503,1e-05,0.53899]
[1777291528347,52.99,77751.07,0.1,0.00504,1e-05,0.54028]
[1777291533381,52.99,77754.71,0.1,0.00506,1e-05,0.54114]
[1777291538417,52.99,77758.62,0.1,0.00508,1e-05,0.54395]
[1777291543454,52.99,77763.94,0.1,0.00512,1e-05,0.54778]
[1777291548489,52.99,77765.05,0.1,0.00513,1e-05,0.54859]
[1777291553524,52.99,77767.22,0.1,0.00515,1e-05,0.55016]
[1777291558559,52.99,77767.89,0.1,0.00515,1e-05,0.55064]
[1777291563597,52.99,77770.53,0.1,0.00517,1e-05,0.55256]
[1777291568632,52.99,77770.9,0.1,0.00518,1e-05,0.55283]
[1777291573667,52.99,77768.3,0.1,0.00516,1e-05,0.55094]
[1777291578702,52.99,77768.9,0.1,0.00516,1e-05,0.55138]
[1777291583736,52.99,77769.63,0.1,0.00517,1e-05,0.55191]
[1777291588771,52.99,77769.95,0.1,0.00517,1e-05,0.55214]
[1777291593807,52.99,77770.26,0.1,0.00516,1e-05,0.5506]
[1777291598841,52.99,77771.53,0.1,0.00517,1e-05,0.55153]
[1777291603879,52.99,77771.37,0.1,0.00516,1e-05,0.55141]
[1777291608915,52.99,77772.16,0.1,0.00517,1e-05,0.55198]
[1777291613948,52.99,77773.46,0.1,0.00518,1e-05,0.55293]
[1777291615963,52.99,77786.84,0.1,0.00528,1e-05,0.56276]
[1777291620997,52.99,77786.51,0.1,0.00528,1e-05,0.56251]
[1777291626033,52.99,77783.03,0.1,0.00525,1e-05,0.55994]
[1777291631067,52.99,77783.01,0.1,0.00525,1e-05,0.55993]
[1777291636102,52.99,77780.5,0.1,0.00523,1e-05,0.55808]
[1777291641137,52.99,77780.75,0.1,0.00524,1e-05,0.55827]
[1777291646172,52.99,77779.45,0.1,0.00523,1e-05,0.55731]
[1777291652214,52.99,77778.57,0.1,0.0052,1e-05,0.55489]
[1777291657250,52.99,77775.64,0.1,0.00518,1e-05,0.55275]
[1777291662285,52.99,77775.74,0.1,0.00518,1e-05,0.55282]
[1777291669335,52.99,77776.48,0.1,0.00519,1e-05,0.55336]
[1777291674371,52.99,77776.14,0.1,0.00518,1e-05,0.55311]
[1777291679406,52.99,77775.99,0.1,0.00518,1e-05,0.55301]
[1777291685449,52.99,77777.05,0.1,0.00519,1e-05,0.55378]
[1777291690484,52.99,77777.46,0.1,0.00519,1e-05,0.55408]
[1777291695518,52.99,77777.73,0.1,0.0052,1e-05,0.55428]
[1777291700554,52.99,77781.45,0.1,0.00522,1e-05,0.557]
[1777291705589,52.99,77785.2,0.1,0.00525,1e-05,0.55976]
[1777291710624,52.99,77791.04,0.1,0.0053,1e-05,0.56407]
[1777291715658,52.99,77789.48,0.1,0.00527,1e-05,0.56113]
[1777291720695,52.99,77793.22,0.1,0.0053,1e-05,0.56389]
[1777291725729,52.99,77790.78,0.1,0.00528,1e-05,0.56209]
[1777291730765,52.99,77792.19,0.1,0.00529,1e-05,0.56313]
[1777291735800,52.99,77789.99,0.1,0.00527,1e-05,0.5615]
[1777291740836,52.99,77787.78,0.1,0.00526,1e-05,0.55987]
[1777291745870,52.99,77787.63,0.1,0.00526,1e-05,0.55976]
[1777291750907,52.99,77785.78,0.1,0.00524,1e-05,0.5584]
[1777291751912,52.99,77775.43,0.1,0.00516,1e-05,0.55083]
[1777291756948,52.99,77770.23,0.1,0.00512,1e-05,0.54706]
[1777291761985,52.99,77771.22,0.1,0.00513,1e-05,0.54777]
[1777291767018,52.99,77771.53,0.1,0.00513,1e-05,0.548]
[1777291773059,52.99,77773.14,0.1,0.00513,1e-05,0.5474]
[1777291778095,52.99,77774.47,0.1,0.00514,1e-05,0.54837]
[1777291783131,52.99,77775.83,0.1,0.00515,1e-05,0.54935]
[1777291788167,52.99,77777.44,0.1,0.00516,1e-05,0.55052]
[1777291793202,52.99,77780.85,0.1,0.00519,1e-05,0.55301]
[1777291798237,52.99,77790.53,0.1,0.00526,1e-05,0.56011]
[1777291803272,52.99,77792.48,0.1,0.00528,1e-05,0.56155]
[1777291808307,52.99,77791.95,0.1,0.00527,1e-05,0.56116]
[1777291813341,52.99,77796.93,0.1,0.00531,1e-05,0.56485]
[1777291818377,52.99,77802.79,0.1,0.00536,1e-05,0.56921]
[1777291823412,52.99,77801.09,0.1,0.00534,1e-05,0.56794]
[1777291828447,52.99,77802.72,0.1,0.00536,1e-05,0.56916]
[1777291833484,52.99,77807.39,0.1,0.00538,1e-05,0.57084]
[1777291838519,52.99,77812.36,0.1,0.00542,1e-05,0.57458]
[1777291843555,52.99,77812.55,0.1,0.00542,1e-05,0.57472]
[1777291848592,52.99,77812.61,0.1,0.00542,1e-05,0.57477]
[1777291853628,52.99,77811.57,0.1,0.00541,1e-05,0.57399]
[1777291858663,52.99,77802.56,0.1,0.00534,1e-05,0.56723]
[1777291863698,52.99,77804.29,0.1,0.00535,1e-05,0.56852]
[1777291868735,52.99,77803.99,0.1,0.00535,1e-05,0.5683]
[1777291873769,52.99,77808.88,0.1,0.00539,1e-05,0.57196]
[1777291878808,52.99,77840.95,0.1,0.00565,1e-05,0.59648]
[1777291883843,52.99,77834.99,0.1,0.0056,1e-05,0.59186]
[1777291888879,52.99,77838.85,0.1,0.00563,1e-05,0.59484]
[1777291893913,52.99,77843.75,0.1,0.00565,1e-05,0.59678]
[1777291897942,52.99,77855.17,0.1,0.00575,1e-05,0.60572]
[1777291902977,52.99,77861.11,0.1,0.0058,1e-05,0.61042]
[1777291908011,52.99,77860.86,0.1,0.00579,1e-05,0.61022]
[1777291913047,52.99,77860.53,0.1,0.00579,1e-05,0.60996]
[1777291918082,52.99,77863.46,0.1,0.00582,1e-05,0.61229]
[1777291924123,52.99,77863.99,0.1,0.00582,1e-05,0.61271]
[1777291930167,52.99,77862.9,0.1,0.00581,1e-05,0.61184]
[1777291936208,52.99,77862.43,0.1,0.00581,1e-05,0.61147]
[1777291941242,52.99,77853.57,0.1,0.00573,1e-05,0.60446]
[1777291946278,52.99,77853.63,0.1,0.00573,1e-05,0.60451]
[1777291951669,52.99,77853.14,0.1,0.00573,1e-05,0.60413]
[1777291951770,52.99,77848.46,0.1,0.00567,1e-05,0.59857]
[1777291952186,52.99,77848.46,0.1,0.00567,1e-05,0.59857]
[1777291952320,52.99,77848.46,0.1,0.00567,1e-05,0.59857]
[1777291957354,52.99,77842.85,0.1,0.00563,1e-05,0.5942]
[1777291962389,52.99,77844.21,0.1,0.00564,1e-05,0.59526]
[1777291967424,52.99,77843.95,0.1,0.00564,1e-05,0.59506]
[1777291972461,52.99,77840.96,0.1,0.00561,1e-05,0.59274]
[1777291977495,52.99,77836.32,0.1,0.00557,1e-05,0.58915]
[1777291982530,52.99,77838.46,0.1,0.00559,1e-05,0.5908]
[1777291987564,52.99,77840.94,0.1,0.00561,1e-05,0.59272]
[1777291992599,52.99,77842.98,0.1,0.00563,1e-05,0.5943]
[1777291997637,52.99,77848.07,0.1,0.00567,1e-05,0.59826]
[1777292002672,52.99,77847.28,0.1,0.00566,1e-05,0.59765]
[1777292007707,52.99,77847.48,0.1,0.00567,1e-05,0.5978]
[1777292012741,52.99,77844.76,0.1,0.00563,1e-05,0.59381]
[1777292017777,52.99,77844.88,0.1,0.00563,1e-05,0.5939]
[1777292022812,52.99,77840.86,0.1,0.00559,1e-05,0.59079]
[1777292027847,52.99,77841.25,0.1,0.0056,1e-05,0.59109]
[1777292032882,52.99,77841.6,0.1,0.0056,1e-05,0.59136]
[1777292037917,52.99,77842.0,0.1,0.0056,1e-05,0.59167]
[1777292042953,52.99,77830.89,0.1,0.00551,1e-05,0.58313]
[1777292047988,52.99,77829.42,0.1,0.0055,1e-05,0.58201]
[1777292053024,52.99,77830.41,0.1,0.00551,1e-05,0.58276]
[1777292058059,52.99,77833.76,0.1,0.00554,1e-05,0.58533]
[1777292063094,52.99,77835.56,0.1,0.00555,1e-05,0.58671]
[1777292068128,52.99,77826.25,0.1,0.00548,1e-05,0.57959]
[1777292073163,52.99,77821.8,0.1,0.00542,1e-05,0.57439]
[1777292078198,52.99,77824.01,0.1,0.00544,1e-05,0.57606]
[1777292083234,52.99,77827.41,0.1,0.00547,1e-05,0.57863]
[1777292088272,52.99,77831.27,0.1,0.0055,1e-05,0.58157]
[1777292093303,52.99,77831.18,0.1,0.0055,1e-05,0.5815]
[1777292098338,52.99,77832.51,0.1,0.00551,1e-05,0.58252]
[1777292103373,52.99,77836.92,0.1,0.00554,1e-05,0.58589]
[1777292108408,52.99,77836.87,0.1,0.00554,1e-05,0.58586]
[1777292113443,52.99,77835.54,0.1,0.00553,1e-05,0.58484]
[1777292117472,52.99,77845.17,0.1,0.00561,1e-05,0.59225]
[1777292122507,52.99,77843.86,0.1,0.0056,1e-05,0.59124]
[1777292127543,52.99,77835.6,0.1,0.00553,1e-05,0.58488]
[1777292132579,52.99,77835.81,0.1,0.00552,1e-05,0.58319]
[1777292137615,52.99,77837.76,0.1,0.00553,1e-05,0.58468]
[1777292142651,52.99,77839.35,0.1,0.00555,1e-05,0.5859]
[1777292147684,52.99,77839.75,0.1,0.00555,1e-05,0.58621]
[1777292152719,52.99,77844.71,0.1,0.00559,1e-05,0.59003]
[1777292158763,52.99,77848.99,0.1,0.00563,1e-05,0.59334]
[1777292163797,52.99,77848.76,0.1,0.00562,1e-05,0.59316]
[1777292168833,52.99,77850.79,0.1,0.00564,1e-05,0.59474]
[1777292173869,52.99,77849.58,0.1,0.00563,1e-05,0.5938]
[1777292177896,52.99,77861.37,0.1,0.00573,1e-05,0.60301]
[1777292182932,52.99,77861.8,0.1,0.00573,1e-05,0.60335]
[1777292187967,52.99,77859.03,0.1,0.00571,1e-05,0.60117]
[1777292193003,52.99,77855.92,0.1,0.00567,1e-05,0.59685]
[1777292198039,52.99,77852.82,0.1,0.00564,1e-05,0.59443]
[1777292203071,52.99,77852.43,0.1,0.00564,1e-05,0.59413]
[1777292208108,52.99,77851.09,0.1,0.00563,1e-05,0.59309]
[1777292213143,52.99,77850.29,0.1,0.00562,1e-05,0.59247]
[1777292218181,52.99,77848.13,0.1,0.0056,1e-05,0.5908]
[1777292223216,52.99,77840.91,0.1,0.00554,1e-05,0.58524]
[1777292228251,52.99,77839.07,0.1,0.00553,1e-05,0.58383]
[1777292233286,52.99,77836.08,0.1,0.0055,1e-05,0.58154]
[1777292238321,52.99,77836.91,0.1,0.00551,1e-05,0.58218]
[1777292243357,52.99,77837.13,0.1,0.00551,1e-05,0.58234]
[1777292248391,52.99,77838.47,0.1,0.00552,1e-05,0.58337]
[1777292253428,52.99,77839.79,0.1,0.00552,1e-05,0.58252]
[1777292258462,52.99,77839.86,0.1,0.00552,1e-05,0.58258]
[1777292263496,52.99,77849.65,0.1,0.0056,1e-05,0.5901]
[1777292268531,52.99,77845.33,0.1,0.00556,1e-05,0.58677]
[1777292273567,52.99,77843.42,0.1,0.00555,1e-05,0.5853]
[1777292278601,52.99,77843.05,0.1,0.00554,1e-05,0.58502]
[1777292283637,52.99,77839.42,0.1,0.00551,1e-05,0.58224]
[1777292288687,52.99,77844.12,0.1,0.00555,1e-05,0.58584]
[1777292293707,52.99,77842.7,0.1,0.00554,1e-05,0.58475]
[1777292298742,52.99,77842.54,0.1,0.00554,1e-05,0.58463]
[1777292303777,52.99,77842.71,0.1,0.00554,1e-05,0.58476]
[1777292308811,52.99,77841.0,0.1,0.00553,1e-05,0.58345]
[1777292313848,52.99,77839.16,0.1,0.00549,1e-05,0.58019]
[1777292318882,52.99,77838.69,0.1,0.00549,1e-05,0.57983]
[1777292323917,52.99,77839.06,0.1,0.00549,1e-05,0.58012]
[1777292328952,52.99,77840.18,0.1,0.0055,1e-05,0.58097]
[1777292333988,52.99,77841.93,0.1,0.00552,1e-05,0.58231]
[1777292339023,52.99,77841.81,0.1,0.00552,1e-05,0.58221]
[1777292344059,52.99,77841.21,0.1,0.00551,1e-05,0.58176]
[1777292349094,52.99,77840.12,0.1,0.0055,1e-05,0.58092]
[1777292354130,52.99,77840.68,0.1,0.00551,1e-05,0.58135]
[1777292359163,52.99,77840.75,0.1,0.00551,1e-05,0.5814]
[1777292364198,52.99,77840.77,0.1,0.00551,1e-05,0.58142]
[1777292369233,52.99,77840.72,0.1,0.00551,1e-05,0.58138]
[1777292374273,52.99,77825.34,0.1,0.00537,1e-05,0.56792]
[1777292379307,52.99,77820.07,0.1,0.00533,1e-05,0.56398]
[1777292384341,52.99,77819.02,0.1,0.00532,1e-05,0.5632]
[1777292389376,52.99,77818.44,0.1,0.00531,1e-05,0.56277]
[1777292394415,52.99,77817.15,0.1,0.0053,1e-05,0.56181]
[1777292399446,52.99,77816.33,0.1,0.0053,1e-05,0.5612]
[1777292404482,52.99,77824.97,0.1,0.00536,1e-05,0.56764]
[1777292409516,52.99,77825.55,0.1,0.00537,1e-05,0.56807]
[1777292414552,52.99,77826.83,0.1,0.00538,1e-05,0.56903]
[1777292419587,52.99,77831.1,0.1,0.00541,1e-05,0.57224]
[1777292424623,52.99,77832.83,0.1,0.00543,1e-05,0.57355]
[1777292429657,52.99,77837.9,0.1,0.00547,1e-05,0.57739]
[1777292434693,52.99,77842.38,0.1,0.00549,1e-05,0.57894]
[1777292439026,52.99,77842.77,0.1,0.00549,1e-05,0.57924]
[1777292439089,52.99,77841.29,0.1,0.00548,1e-05,0.57812]
[1777292444762,52.99,77840.6,0.1,0.00547,1e-05,0.57759]
[1777292449796,52.99,77839.43,0.1,0.00546,1e-05,0.5767]
[1777292454831,52.99,77840.01,0.1,0.00547,1e-05,0.57714]
[1777292459866,52.99,77842.49,0.1,0.00549,1e-05,0.57903]
[1777292464904,52.99,77842.9,0.1,0.00549,1e-05,0.57934]
[1777292469939,52.99,77843.22,0.1,0.00549,1e-05,0.57958]
[1777292475003,52.99,77846.46,0.1,0.00552,1e-05,0.58206]
[1777292480044,52.99,77851.03,0.1,0.00556,1e-05,0.58556]
[1777292485077,52.99,77850.58,0.1,0.00555,1e-05,0.58521]
[1777292491119,52.99,77847.61,0.1,0.00551,1e-05,0.58108]
[1777292496154,52.99,77846.07,0.1,0.0055,1e-05,0.5799]
[1777292501190,52.99,77846.89,0.1,0.00551,1e-05,0.58053]
[1777292506225,52.99,77848.99,0.1,0.00552,1e-05,0.58213]
[1777292511259,52.99,77850.28,0.1,0.00553,1e-05,0.58312]
[1777292516294,52.99,77850.02,0.1,0.00553,1e-05,0.58292]
[1777292521330,52.99,77844.69,0.1,0.00549,1e-05,0.57885]
[1777292526364,52.99,77845.65,0.1,0.0055,1e-05,0.57958]
[1777292531400,52.99,77846.03,0.1,0.0055,1e-05,0.57987]
[1777292536434,52.99,77837.25,0.1,0.00543,1e-05,0.57321]
[1777292540659,52.99,77834.32,0.1,0.0054,1e-05,0.571]
[1777292541470,52.99,77833.66,0.1,0.0054,1e-05,0.57051]
[1777292546505,52.99,77832.28,0.1,0.00539,1e-05,0.56947]
[1777292551539,52.99,77828.65,0.1,0.00534,1e-05,0.56493]
[1777292556575,52.99,77826.88,0.1,0.00533,1e-05,0.56361]
[1777292561609,52.99,77827.06,0.1,0.00533,1e-05,0.56374]
[1777292566644,52.99,77822.21,0.1,0.00529,1e-05,0.56014]
[1777292571679,52.99,77822.08,0.1,0.00529,1e-05,0.56004]
[1777292576714,52.99,77821.94,0.1,0.00529,1e-05,0.55994]
[1777292581749,52.99,77822.47,0.1,0.00529,1e-05,0.56033]
[1777292586784,52.99,77822.2,0.1,0.00529,1e-05,0.56013]
[1777292591820,52.99,77822.32,0.1,0.00529,1e-05,0.56022]
[1777292597862,52.99,77823.45,0.1,0.0053,1e-05,0.56106]
[1777292603811,52.99,77823.31,0.1,0.0053,1e-05,0.56095]
[1777292608938,52.99,77822.63,0.1,0.0053,1e-05,0.56045]
[1777292613973,52.99,77822.85,0.1,0.00528,1e-05,0.55881]
[1777292618004,52.99,77812.19,0.1,0.0052,1e-05,0.55097]
[1777292623043,52.99,77811.11,0.1,0.00519,1e-05,0.55018]
[1777292628079,52.99,77811.19,0.1,0.00519,1e-05,0.55024]
[1777292632107,52.99,77800.44,0.1,0.00511,1e-05,0.54244]
[1777292637145,52.99,77790.25,0.1,0.00503,1e-05,0.53513]
[1777292642177,52.99,77785.05,0.1,0.00499,1e-05,0.53143]
[1777292647211,52.99,77780.56,0.1,0.00496,1e-05,0.52825]
[1777292652246,52.99,77777.31,0.1,0.00494,1e-05,0.52597]
[1777292657283,52.99,77774.35,0.1,0.00491,1e-05,0.52389]
[1777292662318,52.99,77774.15,0.1,0.00491,1e-05,0.52375]
[1777292667352,52.99,77766.78,0.1,0.00486,1e-05,0.51861]
[1777292672387,52.99,77765.95,0.1,0.00484,1e-05,0.51633]
[1777292677425,52.99,77763.66,0.1,0.00482,1e-05,0.51474]
[1777292682458,52.99,77765.53,0.1,0.00484,1e-05,0.51604]
[1777292687493,52.99,77765.54,0.1,0.00484,1e-05,0.51604]
[1777292692527,52.99,77765.89,0.1,0.00484,1e-05,0.51628]
[1777292697562,52.99,77765.37,0.1,0.00483,1e-05,0.51592]
[1777292702601,52.99,77765.38,0.1,0.00483,1e-05,0.51593]
[1777292704617,52.99,77775.88,0.1,0.00491,1e-05,0.52324]
[1777292709652,52.99,77777.39,0.1,0.00492,1e-05,0.5243]
[1777292714686,52.99,77785.36,0.1,0.00498,1e-05,0.52991]
[1777292717706,52.99,77796.16,0.1,0.00506,1e-05,0.5376]
[1777292721734,52.99,77786.54,0.1,0.00499,1e-05,0.53075]
[1777292729790,52.99,77791.01,0.1,0.00502,1e-05,0.53392]
[1777292734827,52.99,77788.8,0.1,0.00499,1e-05,0.53061]
[1777292739860,52.99,77787.66,0.1,0.00498,1e-05,0.5298]
[1777292744895,52.99,77788.85,0.1,0.00499,1e-05,0.53064]
[1777292749934,52.99,77789.93,0.1,0.005,1e-05,0.53141]
[1777292754967,52.99,77789.09,0.1,0.00499,1e-05,0.53081]
[1777292760004,52.99,77790.12,0.1,0.005,1e-05,0.53154]
[1777292765036,52.99,77787.04,0.1,0.00498,1e-05,0.52936]
[1777292768057,52.99,77773.47,0.1,0.00488,1e-05,0.51984]
[1777292773092,52.99,77768.04,0.1,0.00484,1e-05,0.51607]
[1777292778128,52.99,77765.41,0.1,0.00482,1e-05,0.51425]
[1777292783166,52.99,77762.36,0.1,0.0048,1e-05,0.51215]
[1777292785177,52.99,77752.23,0.1,0.00473,1e-05,0.50522]
[1777292790212,52.99,77752.13,0.1,0.00472,1e-05,0.50515]
[1777292795247,52.99,77750.1,0.1,0.00469,1e-05,0.5021]
[1777292801289,52.99,77747.05,0.1,0.00467,1e-05,0.50004]
[1777292807331,52.99,77747.12,0.1,0.00467,1e-05,0.50009]
[1777292813373,52.99,77748.31,0.1,0.00468,1e-05,0.50089]
[1777292818408,52.99,77750.21,0.1,0.0047,1e-05,0.50218]
[1777292823442,52.99,77751.73,0.1,0.00471,1e-05,0.50321]
[1777292828479,52.99,77751.56,0.1,0.0047,1e-05,0.50309]
[1777292833513,52.99,77752.82,0.1,0.00471,1e-05,0.50395]
[1777292838548,52.99,77751.84,0.1,0.00471,1e-05,0.50328]
[1777292843583,52.99,77750.97,0.1,0.0047,1e-05,0.50269]
[1777292848619,52.99,77750.92,0.1,0.0047,1e-05,0.50266]
[1777292853654,52.99,77749.55,0.1,0.00468,1e-05,0.50006]
[1777292858688,52.99,77746.67,0.1,0.00466,1e-05,0.49812]
[1777292863724,52.99,77745.9,0.1,0.00465,1e-05,0.4976]
[1777292869765,52.99,77744.19,0.1,0.00464,1e-05,0.49646]
[1777292874801,52.99,77741.52,0.1,0.00462,1e-05,0.49467]
[1777292879835,52.99,77740.21,0.1,0.00461,1e-05,0.4938]
[1777292884870,52.99,77738.48,0.1,0.0046,1e-05,0.49264]
[1777292889906,52.99,77737.63,0.1,0.00459,1e-05,0.49208]
[1777292895884,52.99,77730.34,0.1,0.00454,1e-05,0.48725]
[1777292900982,52.99,77730.79,0.1,0.00455,1e-05,0.48754]
[1777292906019,52.99,77715.85,0.1,0.00444,1e-05,0.47776]
[1777292912060,52.99,77715.36,0.1,0.00443,1e-05,0.47584]
[1777292917095,52.99,77719.62,0.1,0.00446,1e-05,0.4786]
[1777292922130,52.99,77724.32,0.1,0.00449,1e-05,0.48166]
[1777292927165,52.99,77722.12,0.1,0.00447,1e-05,0.48023]
[1777292932201,52.99,77729.47,0.1,0.00452,1e-05,0.48504]
[1777292937235,52.99,77731.46,0.1,0.00454,1e-05,0.48635]
[1777292942270,52.99,77723.14,0.1,0.00448,1e-05,0.48089]
[1777292947305,52.99,77720.5,0.1,0.00446,1e-05,0.47917]
[1777292952341,52.99,77720.16,0.1,0.00446,1e-05,0.47895]
[1777292957376,52.99,77720.58,0.1,0.00446,1e-05,0.47922]
[1777292962410,52.99,77726.45,0.1,0.0045,1e-05,0.48306]
[1777292967447,52.99,77727.25,0.1,0.00451,1e-05,0.48358]
[1777292972480,52.99,77727.9,0.1,0.0045,1e-05,0.48238]
[1777292977516,52.99,77730.28,0.1,0.00451,1e-05,0.48394]
[1777292982553,52.99,77733.72,0.1,0.00454,1e-05,0.4862]
[1777292987585,52.99,77739.17,0.1,0.00457,1e-05,0.48981]
[1777292992620,52.99,77741.18,0.1,0.00459,1e-05,0.49114]
[1777292997656,52.99,77745.72,0.1,0.00462,1e-05,0.49417]
[1777293002691,52.99,77748.11,0.1,0.00464,1e-05,0.49576]
[1777293007726,52.99,77749.39,0.1,0.00464,1e-05,0.49662]
[1777293012761,52.99,77755.48,0.1,0.00469,1e-05,0.50072]
[1777293017796,52.99,77755.86,0.1,0.00469,1e-05,0.50098]
[1777293023838,52.99,77755.92,0.1,0.00469,1e-05,0.50102]
[1777293028872,52.99,77749.33,0.1,0.00464,1e-05,0.49658]
[1777293033908,52.99,77747.75,0.1,0.00462,1e-05,0.49387]
[1777293038945,52.99,77748.36,0.1,0.00462,1e-05,0.49427]
[1777293043979,52.99,77747.55,0.1,0.00462,1e-05,0.49373]
[1777293049014,52.99,77749.56,0.1,0.00463,1e-05,0.49508]
[1777293054050,52.99,77751.25,0.1,0.00464,1e-05,0.49621]
[1777293060091,52.99,77755.91,0.1,0.00467,1e-05,0.49934]
[1777293065129,52.99,77755.34,0.1,0.00467,1e-05,0.49896]
[1777293070165,52.99,77756.14,0.1,0.00468,1e-05,0.4995]
[1777293075200,52.99,77756.33,0.1,0.00468,1e-05,0.49963]
[1777293080236,52.99,77756.76,0.1,0.00468,1e-05,0.49992]
[1777293085271,52.99,77757.92,0.1,0.00469,1e-05,0.5007]
[1777293090305,52.99,77757.12,0.1,0.00468,1e-05,0.50016]
[1777293095341,52.99,77754.57,0.1,0.00465,1e-05,0.49677]
[1777293100375,52.99,77753.98,0.1,0.00465,1e-05,0.49638]
[1777293104407,52.99,77764.09,0.1,0.00472,1e-05,0.5032]
[1777293109439,52.99,77767.48,0.1,0.00474,1e-05,0.50551]
[1777293114473,52.99,77766.38,0.1,0.00473,1e-05,0.50476]
[1777293119508,52.99,77768.64,0.1,0.00475,1e-05,0.5063]
[1777293124543,52.99,77772.5,0.1,0.00478,1e-05,0.50894]
[1777293126558,52.99,77761.41,0.1,0.0047,1e-05,0.50138]
[1777293133607,52.99,77756.45,0.1,0.00466,1e-05,0.49804]
[1777293138642,52.99,77759.54,0.1,0.00468,1e-05,0.50012]
[1777293143677,52.99,77761.65,0.1,0.0047,1e-05,0.50155]
[1777293148711,52.99,77761.7,0.1,0.0047,1e-05,0.50158]
[1777293153747,52.99,77761.51,0.1,0.00468,1e-05,0.49978]
[1777293158782,52.99,77760.89,0.1,0.00468,1e-05,0.49936]
[1777293163817,52.99,77756.52,0.1,0.00465,1e-05,0.49642]
[1777293168855,52.99,77750.95,0.1,0.00461,1e-05,0.49269]
[1777293173889,52.99,77750.77,0.1,0.00461,1e-05,0.49257]
[1777293178924,52.99,77749.77,0.1,0.0046,1e-05,0.4919]
[1777293183961,52.99,77750.67,0.1,0.00461,1e-05,0.4925]
[1777293188996,52.99,77740.17,0.1,0.00454,1e-05,0.48554]
[1777293194041,52.99,77743.49,0.1,0.00456,1e-05,0.48773]
[1777293196046,52.99,77766.48,0.1,0.00472,1e-05,0.50314]
[1777293201081,52.99,77763.03,0.1,0.00469,1e-05,0.5008]
[1777293206116,52.99,77761.78,0.1,0.00468,1e-05,0.49996]
[1777293211151,52.99,77760.78,0.1,0.00466,1e-05,0.49761]
[1777293216187,52.99,77753.12,0.1,0.00461,1e-05,0.49248]
[1777293221223,52.99,77752.76,0.1,0.00461,1e-05,0.49224]
[1777293226257,52.99,77752.71,0.1,0.00461,1e-05,0.49221]
[1777293231292,52.99,77752.37,0.1,0.0046,1e-05,0.49198]
[1777293236327,52.99,77753.32,0.1,0.00461,1e-05,0.49261]
[1777293241363,52.99,77753.81,0.1,0.00461,1e-05,0.49294]
[1777293246404,52.99,77756.82,0.1,0.00463,1e-05,0.49495]
[1777293251432,52.99,77752.85,0.1,0.00461,1e-05,0.4923]
[1777293256468,52.99,77748.93,0.1,0.00458,1e-05,0.48969]
[1777293261503,52.99,77748.62,0.1,0.00458,1e-05,0.48949]
[1777293266538,52.99,77743.74,0.1,0.00454,1e-05,0.48626]
[1777293274599,52.99,77743.45,0.1,0.00453,1e-05,0.48443]
[1777293276608,52.99,77732.69,0.1,0.00445,1e-05,0.47739]
[1777293281642,52.99,77734.59,0.1,0.00447,1e-05,0.47863]
[1777293284664,52.99,77745.85,0.1,0.00454,1e-05,0.48601]
[1777293289698,52.99,77742.22,0.1,0.00452,1e-05,0.48362]
[1777293294733,52.99,77738.81,0.1,0.0045,1e-05,0.48138]
[1777293299768,52.99,77740.51,0.1,0.00451,1e-05,0.48249]
[1777293304804,52.99,77741.78,0.1,0.00452,1e-05,0.48333]
[1777293309839,52.99,77741.72,0.1,0.00452,1e-05,0.48329]
[1777293314873,52.99,77741.76,0.1,0.00452,1e-05,0.48332]
[1777293319909,52.99,77742.2,0.1,0.00452,1e-05,0.4836]
[1777293325952,52.99,77742.51,0.1,0.00452,1e-05,0.48381]
[1777293330987,52.99,77742.08,0.1,0.00452,1e-05,0.48353]
[1777293336021,52.99,77744.43,0.1,0.00452,1e-05,0.48343]
[1777293341059,52.99,77744.87,0.1,0.00452,1e-05,0.48372]
[1777293346094,52.99,77745.7,0.1,0.00453,1e-05,0.48427]
[1777293350125,52.99,77761.12,0.1,0.00463,1e-05,0.49451]
[1777293355160,52.99,77761.85,0.1,0.00464,1e-05,0.495]
[1777293360195,52.99,77759.35,0.1,0.00462,1e-05,0.49332]
[1777293361201,52.99,77769.76,0.1,0.00469,1e-05,0.50032]
[1777293366236,52.99,77769.48,0.1,0.00469,1e-05,0.50013]
[1777293371272,52.99,77765.78,0.1,0.00467,1e-05,0.49764]
[1777293376306,52.99,77763.53,0.1,0.00465,1e-05,0.49612]
[1777293381342,52.99,77763.51,0.1,0.00465,1e-05,0.49611]
[1777293386376,52.99,77763.48,0.1,0.00465,1e-05,0.49609]
[1777293391411,52.99,77758.2,0.1,0.0046,1e-05,0.4909]
[1777293396446,52.99,77757.68,0.1,0.0046,1e-05,0.49055]
[1777293401483,52.99,77749.81,0.1,0.00454,1e-05,0.48534]
[1777293406516,52.99,77748.64,0.1,0.00453,1e-05,0.48456]
[1777293411551,52.99,77745.99,0.1,0.00452,1e-05,0.48282]
[1777293416588,52.99,77739.34,0.1,0.00447,1e-05,0.47847]
[1777293418602,52.99,77729.2,0.1,0.0044,1e-05,0.4719]
[1777293423636,52.99,77727.11,0.1,0.00439,1e-05,0.47056]
[1777293428671,52.99,77721.3,0.1,0.00435,1e-05,0.46684]
[1777293433707,52.99,77718.52,0.1,0.00433,1e-05,0.46507]
[1777293438742,52.99,77714.0,0.1,0.0043,1e-05,0.4622]
[1777293443776,52.99,77713.3,0.1,0.0043,1e-05,0.46176]
[1777293448815,52.99,77708.9,0.1,0.00427,1e-05,0.45898]
[1777293451840,52.99,77680.54,0.1,0.00407,1e-05,0.4399]
[1777293453853,52.99,77695.5,0.1,0.00417,1e-05,0.44906]
[1777293458887,52.99,77697.22,0.1,0.00418,1e-05,0.45013]
[1777293463923,52.99,77696.64,0.1,0.00418,1e-05,0.44977]
[1777293467951,52.99,77685.1,0.1,0.0041,1e-05,0.44268]
[1777293472986,52.99,77686.46,0.1,0.00411,1e-05,0.44351]
[1777293478020,52.99,77692.9,0.1,0.00415,1e-05,0.44746]
[1777293483057,52.99,77693.4,0.1,0.00416,1e-05,0.44777]
[1777293488090,52.99,77686.64,0.1,0.00411,1e-05,0.44362]
[1777293493125,52.99,77687.85,0.1,0.00412,1e-05,0.44436]
[1777293498161,52.99,77685.77,0.1,0.00411,1e-05,0.44309]
[1777293503196,52.99,77684.49,0.1,0.0041,1e-05,0.44231]
[1777293508230,52.99,77682.16,0.1,0.00408,1e-05,0.44089]
[1777293513267,52.99,77679.79,0.1,0.00406,1e-05,0.43792]
[1777293518301,52.99,77671.78,0.1,0.00401,1e-05,0.4331]
[1777293523337,52.99,77672.17,0.1,0.00401,1e-05,0.43334]
[1777293528370,52.99,77676.03,0.1,0.00403,1e-05,0.43565]
[1777293533405,52.99,77675.13,0.1,0.00403,1e-05,0.43511]
[1777293538440,52.99,77674.66,0.1,0.00402,1e-05,0.43483]
[1777293543475,52.99,77668.16,0.1,0.00398,1e-05,0.43094]
[1777293548522,52.99,77665.76,0.1,0.00397,1e-05,0.42951]
[1777293553557,52.99,77662.44,0.1,0.00395,1e-05,0.42754]
[1777293558593,52.99,77656.47,0.1,0.00391,1e-05,0.42401]
[1777293563628,52.99,77659.23,0.1,0.00393,1e-05,0.42564]
[1777293568663,52.99,77659.88,0.1,0.00393,1e-05,0.42602]
[1777293573699,52.99,77659.22,0.1,0.00392,1e-05,0.42414]
[1777293578734,52.99,77659.2,0.1,0.00392,1e-05,0.42413]
[1777293583770,52.99,77657.96,0.1,0.00391,1e-05,0.4234]
[1777293588805,52.99,77658.0,0.1,0.00391,1e-05,0.42342]
[1777293593840,52.99,77658.7,0.1,0.00391,1e-05,0.42384]
[1777293598875,52.99,77658.04,0.1,0.00391,1e-05,0.42345]
[1777293603910,52.99,77660.03,0.1,0.00392,1e-05,0.42462]
[1777293608945,52.99,77664.17,0.1,0.00395,1e-05,0.42706]
[1777293613979,52.99,77675.01,0.1,0.00401,1e-05,0.43353]
[1777293619015,52.99,77678.3,0.1,0.00403,1e-05,0.4355]
[1777293624054,52.99,77686.26,0.1,0.00408,1e-05,0.44032]
[1777293629089,52.99,77684.44,0.1,0.00407,1e-05,0.43922]
[1777293634121,52.99,77678.3,0.1,0.00402,1e-05,0.43399]
[1777293639154,52.99,77674.84,0.1,0.004,1e-05,0.43191]
[1777293644191,52.99,77673.49,0.1,0.00399,1e-05,0.43111]
[1777293647212,52.99,77663.4,0.1,0.00393,1e-05,0.42512]
[1777293652247,52.99,77666.23,0.1,0.00395,1e-05,0.42679]
[1777293657282,52.99,77664.4,0.1,0.00393,1e-05,0.42571]
[1777293662316,52.99,77663.72,0.1,0.00393,1e-05,0.42531]
[1777293667362,52.99,77664.09,0.1,0.00393,1e-05,0.42552]
[1777293669371,52.99,77675.11,0.1,0.004,1e-05,0.43208]
[1777293674406,52.99,77676.56,0.1,0.00401,1e-05,0.43294]
[1777293679441,52.99,77679.14,0.1,0.00402,1e-05,0.43449]
[1777293684477,52.99,77671.14,0.1,0.00398,1e-05,0.42971]
[1777293689512,52.99,77669.9,0.1,0.00397,1e-05,0.42897]
[1777293694547,52.99,77664.94,0.1,0.00392,1e-05,0.42453]
[1777293699582,52.99,77665.45,0.1,0.00393,1e-05,0.42483]
[1777293701595,52.99,77655.61,0.1,0.00387,1e-05,0.41906]
[1777293706631,52.99,77652.07,0.1,0.00385,1e-05,0.417]
[1777293711666,52.99,77655.32,0.1,0.00387,1e-05,0.41889]
[1777293716701,52.99,77655.1,0.1,0.00387,1e-05,0.41876]
[1777293721735,52.99,77651.81,0.1,0.00385,1e-05,0.41685]
[1777293723750,52.99,77665.31,0.1,0.00393,1e-05,0.42475]
[1777293728784,52.99,77670.17,0.1,0.00396,1e-05,0.42763]
[1777293733819,52.99,77669.78,0.1,0.00395,1e-05,0.4274]
[1777293738854,52.99,77668.14,0.1,0.00394,1e-05,0.42642]
[1777293743889,52.99,77671.67,0.1,0.00396,1e-05,0.42852]
[1777293745903,52.99,77683.77,0.1,0.00404,1e-05,0.43576]
[1777293750939,52.99,77693.31,0.1,0.0041,1e-05,0.44155]
[1777293755978,52.99,77693.17,0.1,0.00408,1e-05,0.43993]
[1777293760009,52.99,77704.66,0.1,0.00416,1e-05,0.44696]
[1777293765040,52.99,77714.98,0.1,0.00422,1e-05,0.45336]
[1777293770075,52.99,77713.14,0.1,0.00421,1e-05,0.45221]
[1777293775112,52.99,77710.23,0.1,0.00419,1e-05,0.45041]
[1777293779139,52.99,77722.04,0.1,0.00427,1e-05,0.45778]
[1777293784176,52.99,77726.11,0.1,0.00429,1e-05,0.46035]
[1777293790216,52.99,77724.72,0.1,0.00429,1e-05,0.45947]
[1777293795250,52.99,77727.74,0.1,0.0043,1e-05,0.46138]
[1777293800285,52.99,77733.1,0.1,0.00434,1e-05,0.46478]
[1777293805320,52.99,77732.53,0.1,0.00434,1e-05,0.46442]
[1777293810356,52.99,77730.32,0.1,0.00432,1e-05,0.46302]
[1777293815391,52.99,77733.09,0.1,0.00433,1e-05,0.46318]
[1777293822405,52.99,77732.34,0.1,0.00432,1e-05,0.46271]
[1777293827476,52.99,77739.39,0.1,0.00437,1e-05,0.4672]
[1777293833516,52.99,77735.44,0.1,0.00434,1e-05,0.46468]
[1777293837545,52.99,77750.71,0.1,0.00444,1e-05,0.47449]
[1777293842579,52.99,77747.65,0.1,0.00442,1e-05,0.47251]
[1777293847614,52.99,77742.2,0.1,0.00439,1e-05,0.469]
[1777293852651,52.99,77746.54,0.1,0.00441,1e-05,0.4718]
[1777293857688,52.99,77748.33,0.1,0.00443,1e-05,0.47295]
[1777293862721,52.99,77750.48,0.1,0.00444,1e-05,0.47434]
[1777293867759,52.99,77748.51,0.1,0.00443,1e-05,0.47307]
[1777293872791,52.99,77744.38,0.1,0.00439,1e-05,0.46879]
[1777293877828,52.99,77744.64,0.1,0.00439,1e-05,0.46896]
[1777293882862,52.99,77745.8,0.1,0.00439,1e-05,0.4697]
[1777293887896,52.99,77746.66,0.1,0.0044,1e-05,0.47026]
[1777293892933,52.99,77744.94,0.1,0.00439,1e-05,0.46915]
[1777293897968,52.99,77744.8,0.1,0.00439,1e-05,0.46906]
[1777293903002,52.99,77743.85,0.1,0.00438,1e-05,0.46845]
[1777293907033,52.99,77731.2,0.1,0.0043,1e-05,0.46039]
[1777293912069,52.99,77727.76,0.1,0.00428,1e-05,0.45822]
[1777293917103,52.99,77716.57,0.1,0.0042,1e-05,0.45122]
[1777293922138,52.99,77708.61,0.1,0.00415,1e-05,0.44629]
[1777293929188,52.99,77705.37,0.1,0.00413,1e-05,0.4443]
[1777293934222,52.99,77707.16,0.1,0.00413,1e-05,0.44385]
[1777293939257,52.99,77707.27,0.1,0.00413,1e-05,0.44392]
[1777293944293,52.99,77702.84,0.1,0.0041,1e-05,0.44121]
[1777293949327,52.99,77698.94,0.1,0.00408,1e-05,0.43883]
[1777293954362,52.99,77699.06,0.1,0.00408,1e-05,0.43891]
[1777293959397,52.99,77693.88,0.1,0.00405,1e-05,0.43577]
[1777293964434,52.99,77699.62,0.1,0.00408,1e-05,0.43925]
[1777293969469,52.99,77699.91,0.1,0.00408,1e-05,0.43942]
[1777293974503,52.99,77704.03,0.1,0.00411,1e-05,0.44194]
[1777293979539,52.99,77705.74,0.1,0.00412,1e-05,0.44298]
[1777293984577,52.99,77705.9,0.1,0.00412,1e-05,0.44308]
[1777293989609,52.99,77705.62,0.1,0.00412,1e-05,0.44291]
[1777293994644,52.99,77706.25,0.1,0.00411,1e-05,0.44175]
[1777293999679,52.99,77714.81,0.1,0.00416,1e-05,0.44701]
[1777294004716,52.99,77714.04,0.1,0.00416,1e-05,0.44653]
[1777294009750,52.99,77717.35,0.1,0.00418,1e-05,0.44858]
[1777294014786,52.99,77720.15,0.1,0.0042,1e-05,0.45031]
[1777294019821,52.99,77722.85,0.1,0.00422,1e-05,0.45199]
[1777294024857,52.99,77722.67,0.1,0.00421,1e-05,0.45188]
[1777294029892,52.99,77718.51,0.1,0.00419,1e-05,0.4493]
[1777294034927,52.99,77718.97,0.1,0.00419,1e-05,0.44958]
[1777294039962,52.99,77719.17,0.1,0.00419,1e-05,0.4497]
[1777294044997,52.99,77718.77,0.1,0.00419,1e-05,0.44946]
[1777294050032,52.99,77719.84,0.1,0.0042,1e-05,0.45012]
[1777294055067,52.99,77720.84,0.1,0.00419,1e-05,0.44918]
[1777294060101,52.99,77726.49,0.1,0.00422,1e-05,0.45269]
[1777294065137,52.99,77716.51,0.1,0.00416,1e-05,0.4465]
[1777294070170,52.99,77714.23,0.1,0.00415,1e-05,0.4451]
[1777294075207,52.99,77711.06,0.1,0.00413,1e-05,0.44315]
[1777294080241,52.99,77712.11,0.1,0.00413,1e-05,0.44379]
[1777294083262,52.99,77722.31,0.1,0.0042,1e-05,0.45009]
[1777294088297,52.99,77725.4,0.1,0.00422,1e-05,0.45201]
[1777294093334,52.99,77723.94,0.1,0.00421,1e-05,0.4511]
[1777294098369,52.99,77722.29,0.1,0.0042,1e-05,0.45008]
[1777294103404,52.99,77724.31,0.1,0.00421,1e-05,0.45133]
[1777294108442,52.99,77722.02,0.1,0.0042,1e-05,0.44991]
[1777294113488,52.99,77721.45,0.1,0.00418,1e-05,0.44799]
[1777294118516,52.99,77722.76,0.1,0.00419,1e-05,0.4488]
[1777294123552,52.99,77721.58,0.1,0.00418,1e-05,0.44807]
[1777294128586,52.99,77720.06,0.1,0.00417,1e-05,0.44713]
[1777294133621,52.99,77717.86,0.1,0.00415,1e-05,0.44578]
[1777294138656,52.99,77716.53,0.1,0.00415,1e-05,0.44496]
[1777294143691,52.99,77714.61,0.1,0.00413,1e-05,0.44378]
[1777294148726,52.99,77713.63,0.1,0.00413,1e-05,0.44318]
[1777294153763,52.99,77713.57,0.1,0.00413,1e-05,0.44314]
[1777294158796,52.99,77714.2,0.1,0.00413,1e-05,0.44353]
[1777294161817,52.99,77728.22,0.1,0.00422,1e-05,0.4522]
[1777294166852,52.99,77741.73,0.1,0.00431,1e-05,0.46069]
[1777294171888,52.99,77746.42,0.1,0.00433,1e-05,0.46207]
[1777294176923,52.99,77753.07,0.1,0.00437,1e-05,0.46631]
[1777294182964,52.99,77760.05,0.1,0.00442,1e-05,0.4708]
[1777294187999,52.99,77764.01,0.1,0.00444,1e-05,0.47337]
[1777294193035,52.99,77764.23,0.1,0.00444,1e-05,0.47351]
[1777294198072,52.99,77770.25,0.1,0.00449,1e-05,0.47743]
[1777294203107,52.99,77765.67,0.1,0.00445,1e-05,0.47444]
[1777294208142,52.99,77763.81,0.1,0.00444,1e-05,0.47324]
[1777294213178,52.99,77761.01,0.1,0.00442,1e-05,0.47142]
[1777294218213,52.99,77759.03,0.1,0.00441,1e-05,0.47014]
[1777294223248,52.99,77755.26,0.1,0.00438,1e-05,0.46772]
[1777294229291,52.99,77754.22,0.1,0.00438,1e-05,0.46705]
[1777294234327,52.99,77753.61,0.1,0.00436,1e-05,0.46505]
[1777294240370,52.99,77751.3,0.1,0.00434,1e-05,0.46358]
[1777294245423,52.99,77749.79,0.1,0.00433,1e-05,0.46262]
[1777294251446,52.99,77749.56,0.1,0.00433,1e-05,0.46247]
[1777294259503,52.99,77748.67,0.1,0.00433,1e-05,0.4619]
[1777294264538,52.99,77754.73,0.1,0.00437,1e-05,0.46577]
[1777294269572,52.99,77756.73,0.1,0.00438,1e-05,0.46705]
[1777294274608,52.99,77760.0,0.1,0.0044,1e-05,0.46915]
[1777294279643,52.99,77760.74,0.1,0.00441,1e-05,0.46963]
[1777294284678,52.99,77762.65,0.1,0.00442,1e-05,0.47086]
[1777294290719,52.99,77764.08,0.1,0.00443,1e-05,0.47178]
[1777294295773,52.99,77764.74,0.1,0.00442,1e-05,0.47059]
[1777294300789,52.99,77765.77,0.1,0.00442,1e-05,0.47125]
[1777294305844,52.99,77766.54,0.1,0.00443,1e-05,0.47175]
[1777294310862,52.99,77766.07,0.1,0.00443,1e-05,0.47145]
[1777294315913,52.99,77766.75,0.1,0.00443,1e-05,0.47189]
[1777294320931,52.99,77765.64,0.1,0.00442,1e-05,0.47117]
[1777294325983,52.99,77767.31,0.1,0.00444,1e-05,0.47225]
[1777294331000,52.99,77766.04,0.1,0.00443,1e-05,0.47143]
[1777294336055,52.99,77768.2,0.1,0.00444,1e-05,0.47283]
[1777294342079,52.99,77767.61,0.1,0.00444,1e-05,0.47244]
[1777294348121,52.99,77771.39,0.1,0.00446,1e-05,0.4749]
[1777294353155,52.99,77772.49,0.1,0.00446,1e-05,0.47398]
[1777294358191,52.99,77769.08,0.1,0.00443,1e-05,0.47177]
[1777294363225,52.99,77768.69,0.1,0.00443,1e-05,0.47151]
[1777294368261,52.99,77761.85,0.1,0.00438,1e-05,0.46711]
[1777294374302,52.99,77759.88,0.1,0.00437,1e-05,0.46584]
[1777294380345,52.99,77759.38,0.1,0.00437,1e-05,0.46552]
[1777294385395,52.99,77748.01,0.1,0.00429,1e-05,0.45829]
[1777294390422,52.99,77743.74,0.1,0.00426,1e-05,0.4556]
[1777294395458,52.99,77747.77,0.1,0.00429,1e-05,0.45814]
[1777294400492,52.99,77749.31,0.1,0.0043,1e-05,0.45911]
[1777294405528,52.99,77748.14,0.1,0.00429,1e-05,0.45837]
[1777294411570,52.99,77748.21,0.1,0.00428,1e-05,0.45683]
[1777294416620,52.99,77747.98,0.1,0.00428,1e-05,0.45668]
[1777294421637,52.99,77747.98,0.1,0.00428,1e-05,0.45668]
[1777294426691,52.99,77746.65,0.1,0.00427,1e-05,0.45584]
[1777294431710,52.99,77731.42,0.1,0.00417,1e-05,0.44635]
[1777294434731,52.99,77716.37,0.1,0.00408,1e-05,0.43713]
[1777294439765,52.99,77707.97,0.1,0.00402,1e-05,0.43206]
[1777294444802,52.99,77705.33,0.1,0.00401,1e-05,0.43047]
[1777294449846,52.99,77703.85,0.1,0.004,1e-05,0.42959]
[1777294451860,52.99,77692.5,0.1,0.00393,1e-05,0.42284]
[1777294456906,52.99,77694.46,0.1,0.00394,1e-05,0.424]
[1777294461933,52.99,77695.74,0.1,0.00395,1e-05,0.42476]
[1777294466976,52.99,77700.52,0.1,0.00398,1e-05,0.4276]
[1777294471999,52.99,77697.52,0.1,0.00394,1e-05,0.42431]
[1777294476033,52.99,77661.36,0.1,0.00373,1e-05,0.40336]
[1777294481069,52.99,77665.09,0.1,0.00375,1e-05,0.40547]
[1777294486104,52.99,77663.42,0.1,0.00374,1e-05,0.40452]
[1777294490131,52.99,77682.43,0.1,0.00385,1e-05,0.41545]
[1777294495167,52.99,77681.63,0.1,0.00385,1e-05,0.41499]
[1777294500201,52.99,77679.52,0.1,0.00384,1e-05,0.41377]
[1777294505238,52.99,77682.55,0.1,0.00385,1e-05,0.41552]
[1777294510274,52.99,77687.76,0.1,0.00389,1e-05,0.41856]
[1777294515308,52.99,77689.56,0.1,0.0039,1e-05,0.41962]
[1777294520344,52.99,77694.15,0.1,0.00392,1e-05,0.42232]
[1777294525378,52.99,77692.32,0.1,0.00391,1e-05,0.42124]
[1777294530416,52.99,77690.02,0.1,0.0039,1e-05,0.41989]
[1777294535451,52.99,77687.2,0.1,0.00387,1e-05,0.41675]
[1777294540485,52.99,77687.19,0.1,0.00387,1e-05,0.41674]
[1777294545520,52.99,77687.06,0.1,0.00387,1e-05,0.41667]
[1777294550555,52.99,77686.34,0.1,0.00386,1e-05,0.41625]
[1777294555592,52.99,77687.18,0.1,0.00387,1e-05,0.41674]
[1777294557624,52.99,77677.44,0.1,0.00381,1e-05,0.41109]
[1777294562639,52.99,77676.36,0.1,0.0038,1e-05,0.41047]
[1777294567696,52.99,77667.33,0.1,0.00375,1e-05,0.4053]
[1777294572712,52.99,77668.26,0.1,0.00376,1e-05,0.40583]
[1777294577765,52.99,77663.89,0.1,0.00373,1e-05,0.40334]
[1777294582782,52.99,77656.81,0.1,0.00369,1e-05,0.39934]
[1777294587835,52.99,77651.48,0.1,0.00366,1e-05,0.39635]
[1777294591844,52.99,77639.87,0.1,0.00358,1e-05,0.3885]
[1777294596880,52.99,77639.51,0.1,0.00358,1e-05,0.3883]
[1777294601914,52.99,77642.03,0.1,0.00359,1e-05,0.38969]
[1777294606949,52.99,77644.01,0.1,0.0036,1e-05,0.39078]
[1777294610977,52.99,77654.37,0.1,0.00366,1e-05,0.39654]
[1777294616014,52.99,77662.68,0.1,0.00371,1e-05,0.40121]
[1777294621049,52.99,77668.9,0.1,0.00375,1e-05,0.40473]
[1777294626085,52.99,77664.03,0.1,0.00372,1e-05,0.40197]
[1777294631125,52.99,77662.18,0.1,0.00371,1e-05,0.40093]
[1777294636155,52.99,77661.2,0.1,0.0037,1e-05,0.40037]
[1777294641189,52.99,77662.11,0.1,0.00371,1e-05,0.40089]
[1777294646225,52.99,77663.51,0.1,0.00372,1e-05,0.40168]
[1777294651260,52.99,77664.28,0.1,0.00371,1e-05,0.40067]
[1777294656295,52.99,77662.65,0.1,0.0037,1e-05,0.39975]
[1777294661330,52.99,77657.2,0.1,0.00367,1e-05,0.39669]
[1777294666366,52.99,77658.03,0.1,0.00367,1e-05,0.39715]
[1777294671399,52.99,77658.78,0.1,0.00368,1e-05,0.39757]
[1777294676435,52.99,77659.53,0.1,0.00368,1e-05,0.39799]
[1777294681470,52.99,77661.14,0.1,0.00369,1e-05,0.3989]
[1777294686505,52.99,77659.09,0.1,0.00368,1e-05,0.39775]
[1777294691540,52.99,77660.33,0.1,0.00368,1e-05,0.39844]
[1777294696574,52.99,77660.71,0.1,0.00369,1e-05,0.39866]
[1777294701609,52.99,77660.15,0.1,0.00368,1e-05,0.39834]
[1777294706644,52.99,77656.01,0.1,0.00366,1e-05,0.39602]
[1777294711679,52.99,77661.93,0.1,0.00368,1e-05,0.3979]
[1777294716716,52.99,77661.5,0.1,0.00368,1e-05,0.39766]
[1777294718766,52.99,77648.14,0.1,0.0036,1e-05,0.39023]
[1777294723770,52.99,77654.91,0.1,0.00364,1e-05,0.39398]
[1777294728837,52.99,77652.13,0.1,0.00363,1e-05,0.39243]
[1777294733839,52.99,77647.64,0.1,0.0036,1e-05,0.38995]
[1777294738874,52.99,77647.14,0.1,0.0036,1e-05,0.38968]
[1777294743910,52.99,77638.84,0.1,0.00355,1e-05,0.38512]
[1777294748977,52.99,77634.4,0.1,0.00353,1e-05,0.38271]
[1777294752973,52.99,77624.86,0.1,0.00347,1e-05,0.37756]
[1777294758007,52.99,77621.21,0.1,0.00345,1e-05,0.3756]
[1777294763042,52.99,77616.41,0.1,0.00343,1e-05,0.37304]
[1777294768077,52.99,77614.17,0.1,0.00342,1e-05,0.37186]
[1777294773113,52.99,77612.51,0.1,0.00339,1e-05,0.36962]
[1777294778148,52.99,77616.61,0.1,0.00342,1e-05,0.37178]
[1777294783182,52.99,77625.05,0.1,0.00346,1e-05,0.37628]
[1777294788217,52.99,77631.71,0.1,0.0035,1e-05,0.37986]
[1777294792245,52.99,77643.38,0.1,0.00356,1e-05,0.3862]
[1777294797281,52.99,77649.0,0.1,0.00359,1e-05,0.38928]
[1777294802316,52.99,77652.25,0.1,0.00361,1e-05,0.39108]
[1777294807351,52.99,77647.81,0.1,0.00359,1e-05,0.38863]
[1777294812386,52.99,77650.73,0.1,0.0036,1e-05,0.39024]
[1777294817420,52.99,77653.85,0.1,0.00362,1e-05,0.39197]
[1777294821450,52.99,77665.63,0.1,0.00369,1e-05,0.39854]
[1777294826484,52.99,77674.9,0.1,0.00374,1e-05,0.40378]
[1777294829546,52.99,77685.12,0.1,0.0038,1e-05,0.40963]
[1777294835549,52.99,77687.35,0.1,0.0038,1e-05,0.40944]
[1777294840597,52.99,77690.61,0.1,0.00382,1e-05,0.41132]
[1777294845632,52.99,77689.31,0.1,0.00381,1e-05,0.41057]
[1777294849688,52.99,77670.68,0.1,0.00371,1e-05,0.39994]
[1777294853688,52.99,77680.11,0.1,0.00376,1e-05,0.40529]
[1777294858724,52.99,77677.68,0.1,0.00375,1e-05,0.40391]
[1777294863758,52.99,77678.18,0.1,0.00375,1e-05,0.40419]
[1777294868794,52.99,77680.49,0.1,0.00376,1e-05,0.40551]
[1777294869829,52.99,77695.21,0.1,0.00385,1e-05,0.41398]
[1777294874836,52.99,77697.11,0.1,0.00386,1e-05,0.41509]
[1777294879901,52.99,77700.84,0.1,0.00388,1e-05,0.41727]
[1777294884909,52.99,77701.8,0.1,0.00389,1e-05,0.41783]
[1777294887931,52.99,77679.25,0.1,0.00375,1e-05,0.4048]
[1777294888939,52.99,77668.75,0.1,0.00369,1e-05,0.39885]
[1777294893973,52.99,77662.69,0.1,0.00365,1e-05,0.39402]
[1777294895987,52.99,77652.33,0.1,0.00359,1e-05,0.38829]
[1777294901027,52.99,77648.12,0.1,0.00356,1e-05,0.38598]
[1777294906063,52.99,77655.82,0.1,0.00361,1e-05,0.39021]
[1777294911097,52.99,77661.92,0.1,0.00364,1e-05,0.39359]
[1777294916133,52.99,77661.53,0.1,0.00364,1e-05,0.39338]
[1777294921169,52.99,77660.16,0.1,0.00363,1e-05,0.39262]
[1777294926202,52.99,77662.11,0.1,0.00364,1e-05,0.3937]
[1777294930253,52.99,77674.35,0.1,0.00371,1e-05,0.40057]
[1777294935266,52.99,77672.99,0.1,0.00371,1e-05,0.3998]
[1777294940326,52.99,77678.87,0.1,0.00374,1e-05,0.40313]
[1777294945335,52.99,77674.44,0.1,0.00371,1e-05,0.40062]
[1777294950396,52.99,77669.96,0.1,0.00369,1e-05,0.39809]
[1777294955409,52.99,77669.3,0.1,0.00367,1e-05,0.39628]
[1777294960466,52.99,77670.13,0.1,0.00368,1e-05,0.39675]
[1777294965480,52.99,77667.74,0.1,0.00366,1e-05,0.39541]
[1777294970536,52.99,77666.02,0.1,0.00365,1e-05,0.39445]
[1777294975549,52.99,77670.14,0.1,0.00368,1e-05,0.39675]
[1777294980606,52.99,77668.77,0.1,0.00367,1e-05,0.39598]
[1777294985620,52.99,77662.02,0.1,0.00363,1e-05,0.39222]
[1777294990676,52.99,77666.41,0.1,0.00365,1e-05,0.39467]
[1777294995690,52.99,77663.19,0.1,0.00364,1e-05,0.39287]
[1777295000746,52.99,77651.36,0.1,0.00357,1e-05,0.38634]
[1777295005762,52.99,77651.78,0.1,0.00357,1e-05,0.38657]
[1777295010817,52.99,77652.03,0.1,0.00357,1e-05,0.38671]
[1777295015832,52.99,77653.36,0.1,0.00357,1e-05,0.38603]
[1777295020887,52.99,77660.37,0.1,0.00361,1e-05,0.38988]
[1777295025902,52.99,77663.15,0.1,0.00362,1e-05,0.39142]
[1777295030936,52.99,77665.2,0.1,0.00363,1e-05,0.39256]
[1777295035972,52.99,77666.53,0.1,0.00364,1e-05,0.3933]
[1777295041030,52.99,77660.96,0.1,0.00361,1e-05,0.39021]
[1777295046041,52.99,77655.91,0.1,0.00358,1e-05,0.38743]
[1777295051100,52.99,77645.06,0.1,0.00352,1e-05,0.3815]
[1777295056111,52.99,77642.73,0.1,0.00351,1e-05,0.38024]
[1777295061170,52.99,77642.6,0.1,0.00351,1e-05,0.38017]
[1777295066182,52.99,77641.15,0.1,0.0035,1e-05,0.37939]
[1777295069204,52.99,77629.99,0.1,0.00344,1e-05,0.3734]
[1777295074239,52.99,77631.93,0.1,0.00344,1e-05,0.37306]
[1777295079273,52.99,77631.76,0.1,0.00344,1e-05,0.37297]
[1777295084310,52.99,77627.69,0.1,0.00341,1e-05,0.37081]
[1777295089376,52.99,77631.46,0.1,0.00343,1e-05,0.37281]
[1777295094411,52.99,77632.33,0.1,0.00344,1e-05,0.37327]
[1777295099447,52.99,77634.0,0.1,0.00345,1e-05,0.37416]
[1777295104481,52.99,77642.6,0.1,0.0035,1e-05,0.37878]
[1777295109516,52.99,77635.16,0.1,0.00345,1e-05,0.37478]
[1777295114551,52.99,77627.65,0.1,0.00341,1e-05,0.37079]
[1777295119587,52.99,77625.39,0.1,0.0034,1e-05,0.36959]
[1777295124623,52.99,77625.65,0.1,0.0034,1e-05,0.36973]
[1777295129658,52.99,77629.46,0.1,0.00342,1e-05,0.37175]
[1777295134692,52.99,77628.9,0.1,0.00341,1e-05,0.37008]
[1777295139727,52.99,77628.82,0.1,0.00341,1e-05,0.37004]
[1777295144762,52.99,77621.03,0.1,0.00337,1e-05,0.36594]
[1777295149797,52.99,77620.49,0.1,0.00336,1e-05,0.36566]
[1777295154833,52.99,77624.25,0.1,0.00338,1e-05,0.36763]
[1777295159869,52.99,77625.01,0.1,0.00339,1e-05,0.36803]
[1777295161904,52.99,77638.15,0.1,0.00346,1e-05,0.375]
[1777295166926,52.99,77639.02,0.1,0.00346,1e-05,0.37547]
[1777295171971,52.99,77638.43,0.1,0.00346,1e-05,0.37515]
[1777295176995,52.99,77640.09,0.1,0.00347,1e-05,0.37604]
[1777295182041,52.99,77641.14,0.1,0.00348,1e-05,0.3766]
[1777295187068,52.99,77637.32,0.1,0.00345,1e-05,0.37456]
[1777295192113,52.99,77632.35,0.1,0.00341,1e-05,0.37054]
[1777295197138,52.99,77629.2,0.1,0.0034,1e-05,0.36887]
[1777295202184,52.99,77629.56,0.1,0.0034,1e-05,0.36906]
[1777295207209,52.99,77628.81,0.1,0.0034,1e-05,0.36867]
[1777295212254,52.99,77631.57,0.1,0.00341,1e-05,0.37012]
[1777295217280,52.99,77632.26,0.1,0.00341,1e-05,0.37049]
[1777295221309,52.99,77641.95,0.1,0.00347,1e-05,0.37565]
[1777295224330,52.99,77652.25,0.1,0.00352,1e-05,0.3812]
[1777295229364,52.99,77658.81,0.1,0.00356,1e-05,0.38478]
[1777295234401,52.99,77662.73,0.1,0.00358,1e-05,0.38693]
[1777295237421,52.99,77673.67,0.1,0.00364,1e-05,0.39298]
[1777295242470,52.99,77674.15,0.1,0.00365,1e-05,0.39325]
[1777295247491,52.99,77674.3,0.1,0.00365,1e-05,0.39333]
[1777295252540,52.99,77665.27,0.1,0.00358,1e-05,0.3869]
[1777295256554,52.99,77676.21,0.1,0.00365,1e-05,0.39296]
[1777295261589,52.99,77680.4,0.1,0.00367,1e-05,0.3953]
[1777295266623,52.99,77682.12,0.1,0.00368,1e-05,0.39626]
[1777295271659,52.99,77678.49,0.1,0.00366,1e-05,0.39423]
[1777295276693,52.99,77678.32,0.1,0.00366,1e-05,0.39414]
[1777295281729,52.99,77678.66,0.1,0.00366,1e-05,0.39433]
[1777295286764,52.99,77681.34,0.1,0.00367,1e-05,0.39583]
[1777295291802,52.99,77685.52,0.1,0.0037,1e-05,0.39817]
[1777295296833,52.99,77683.21,0.1,0.00369,1e-05,0.39687]
[1777295301869,52.99,77681.7,0.1,0.00368,1e-05,0.39603]
[1777295306913,52.99,77682.68,0.1,0.00368,1e-05,0.39658]
[1777295311944,52.99,77676.41,0.1,0.00363,1e-05,0.39164]
[1777295316979,52.99,77673.51,0.1,0.00362,1e-05,0.39003]
[1777295322013,52.99,77680.45,0.1,0.00366,1e-05,0.39389]
[1777295327048,52.99,77687.78,0.1,0.0037,1e-05,0.398]
[1777295332085,52.99,77688.7,0.1,0.0037,1e-05,0.39852]
[1777295337119,52.99,77689.6,0.1,0.00371,1e-05,0.39902]
[1777295342155,52.99,77690.22,0.1,0.00371,1e-05,0.39937]
[1777295347190,52.99,77690.27,0.1,0.00371,1e-05,0.3994]
[1777295352224,52.99,77701.51,0.1,0.00378,1e-05,0.4058]
[1777295357259,52.99,77692.75,0.1,0.00373,1e-05,0.40081]
[1777295362295,52.99,77697.21,0.1,0.00375,1e-05,0.40334]
[1777295367329,52.99,77701.32,0.1,0.00378,1e-05,0.40569]
[1777295372364,52.99,77695.76,0.1,0.00373,1e-05,0.40105]
[1777295377400,52.99,77704.19,0.1,0.00378,1e-05,0.40586]
[1777295383462,52.99,77707.15,0.1,0.0038,1e-05,0.40756]
[1777295388477,52.99,77715.18,0.1,0.00385,1e-05,0.4122]
[1777295392505,52.99,77726.56,0.1,0.00392,1e-05,0.41885]
[1777295397540,52.99,77727.44,0.1,0.00392,1e-05,0.41937]
[1777295402576,52.99,77734.0,0.1,0.00396,1e-05,0.42325]
[1777295407612,52.99,77733.08,0.1,0.00396,1e-05,0.4227]
[1777295412646,52.99,77724.9,0.1,0.00391,1e-05,0.41788]
[1777295417681,52.99,77724.29,0.1,0.0039,1e-05,0.41752]
[1777295422716,52.99,77724.11,0.1,0.0039,1e-05,0.41741]
[1777295427751,52.99,77724.5,0.1,0.0039,1e-05,0.41764]
[1777295432787,52.99,77723.96,0.1,0.00389,1e-05,0.41582]
[1777295437823,52.99,77722.99,0.1,0.00388,1e-05,0.41525]
[1777295442858,52.99,77721.33,0.1,0.00387,1e-05,0.41428]
[1777295447892,52.99,77729.01,0.1,0.00392,1e-05,0.41879]
[1777295452928,52.99,77737.09,0.1,0.00397,1e-05,0.42357]
[1777295457963,52.99,77744.6,0.1,0.00401,1e-05,0.42805]
[1777295463006,52.99,77748.28,0.1,0.00404,1e-05,0.43026]
[1777295468040,52.99,77755.24,0.1,0.00408,1e-05,0.43447]
[1777295473075,52.99,77762.46,0.1,0.00412,1e-05,0.43888]
[1777295478109,52.99,77764.14,0.1,0.00414,1e-05,0.43991]
[1777295482138,52.99,77750.68,0.1,0.00405,1e-05,0.43171]
[1777295487173,52.99,77751.59,0.1,0.00406,1e-05,0.43226]
[1777295492208,52.99,77750.43,0.1,0.00403,1e-05,0.43002]
[1777295497242,52.99,77742.67,0.1,0.00399,1e-05,0.42536]
[1777295502278,52.99,77747.06,0.1,0.00401,1e-05,0.42799]
[1777295507313,52.99,77748.61,0.1,0.00402,1e-05,0.42892]
[1777295512349,52.99,77745.88,0.1,0.00401,1e-05,0.42728]
[1777295513357,52.99,77727.53,0.1,0.00389,1e-05,0.41641]
[1777295514414,52.99,77715.02,0.1,0.00382,1e-05,0.40913]
[1777295520406,52.99,77714.33,0.1,0.00381,1e-05,0.40873]
[1777295525440,52.99,77708.59,0.1,0.00378,1e-05,0.40543]
[1777295530476,52.99,77714.4,0.1,0.00381,1e-05,0.40877]
[1777295535511,52.99,77713.16,0.1,0.00381,1e-05,0.40806]
[1777295540547,52.99,77709.26,0.1,0.00378,1e-05,0.40582]
[1777295545582,52.99,77714.67,0.1,0.00382,1e-05,0.40893]
[1777295550615,52.99,77716.52,0.1,0.00383,1e-05,0.41]
[1777295555651,52.99,77722.63,0.1,0.00385,1e-05,0.41205]
[1777295560686,52.99,77720.1,0.1,0.00384,1e-05,0.41058]
[1777295565721,52.99,77718.15,0.1,0.00382,1e-05,0.40946]
[1777295570755,52.99,77715.62,0.1,0.00381,1e-05,0.408]
[1777295575790,52.99,77714.73,0.1,0.0038,1e-05,0.40748]
[1777295580825,52.99,77714.91,0.1,0.0038,1e-05,0.40759]
[1777295585861,52.99,77713.61,0.1,0.0038,1e-05,0.40684]
[1777295587874,52.99,77724.3,0.1,0.00386,1e-05,0.41302]
[1777295592909,52.99,77726.55,0.1,0.00387,1e-05,0.41433]
[1777295597945,52.99,77731.35,0.1,0.0039,1e-05,0.41715]
[1777295602981,52.99,77735.38,0.1,0.00393,1e-05,0.41952]
[1777295608016,52.99,77738.02,0.1,0.00394,1e-05,0.42108]
[1777295613051,52.99,77734.83,0.1,0.00391,1e-05,0.41768]
[1777295618085,52.99,77733.92,0.1,0.0039,1e-05,0.41715]
[1777295623121,52.99,77728.38,0.1,0.00387,1e-05,0.4139]
[1777295628156,52.99,77726.71,0.1,0.00386,1e-05,0.41293]
[1777295631176,52.99,77715.69,0.1,0.0038,1e-05,0.40656]
[1777295636212,52.99,77717.25,0.1,0.0038,1e-05,0.40745]
[1777295641247,52.99,77711.08,0.1,0.00377,1e-05,0.40391]
[1777295646282,52.99,77713.26,0.1,0.00378,1e-05,0.40516]
[1777295651317,52.99,77713.97,0.1,0.00379,1e-05,0.40557]
[1777295656352,52.99,77714.7,0.1,0.00379,1e-05,0.40599]
[1777295661386,52.99,77715.03,0.1,0.00379,1e-05,0.40618]
[1777295666423,52.99,77716.57,0.1,0.0038,1e-05,0.40706]
[1777295671458,52.99,77716.24,0.1,0.00379,1e-05,0.40539]
[1777295676494,52.99,77715.79,0.1,0.00378,1e-05,0.40514]
[1777295681536,52.99,77699.24,0.1,0.00369,1e-05,0.39574]
[1777295686572,52.99,77697.23,0.1,0.00367,1e-05,0.39462]
[1777295691608,52.99,77696.94,0.1,0.00367,1e-05,0.39445]
[1777295696643,52.99,77697.4,0.1,0.00368,1e-05,0.39471]
[1777295701678,52.99,77692.35,0.1,0.00365,1e-05,0.39189]
[1777295705730,52.99,77675.46,0.1,0.00355,1e-05,0.38258]
[1777295710740,52.99,77680.16,0.1,0.00358,1e-05,0.38515]
[1777295715800,52.99,77686.0,0.1,0.00361,1e-05,0.38837]
[1777295720811,52.99,77689.51,0.1,0.00363,1e-05,0.39031]
[1777295725870,52.99,77690.21,0.1,0.00363,1e-05,0.3907]
[1777295730880,52.99,77695.48,0.1,0.00366,1e-05,0.39364]
[1777295735916,52.99,77698.77,0.1,0.00367,1e-05,0.39403]
[1777295740955,52.99,77700.42,0.1,0.00368,1e-05,0.39496]
[1777295746010,52.99,77700.51,0.1,0.00368,1e-05,0.39501]
[1777295751021,52.99,77700.82,0.1,0.00368,1e-05,0.39518]
[1777295756080,52.99,77704.11,0.1,0.0037,1e-05,0.39703]
[1777295762099,52.99,77713.39,0.1,0.00375,1e-05,0.40229]
[1777295767133,52.99,77710.45,0.1,0.00374,1e-05,0.40062]
[1777295771163,52.99,77725.12,0.1,0.00382,1e-05,0.40902]
[1777295776220,52.99,77729.06,0.1,0.00385,1e-05,0.41131]
[1777295781233,52.99,77726.14,0.1,0.00383,1e-05,0.40961]
[1777295786290,52.99,77726.31,0.1,0.00383,1e-05,0.40971]
[1777295791303,52.99,77727.47,0.1,0.00382,1e-05,0.40889]
[1777295796360,52.99,77727.48,0.1,0.00382,1e-05,0.4089]
[1777295801372,52.99,77728.98,0.1,0.00383,1e-05,0.40977]
[1777295806430,52.99,77730.29,0.1,0.00384,1e-05,0.41053]
[1777295811443,52.99,77731.77,0.1,0.00385,1e-05,0.41138]
[1777295816503,52.99,77731.64,0.1,0.00385,1e-05,0.41131]
[1777295821513,52.99,77732.29,0.1,0.00385,1e-05,0.41169]
[1777295826054,52.99,77732.72,0.1,0.00386,1e-05,0.41194]
[1777295826575,52.99,77733.97,0.1,0.00386,1e-05,0.41266]
[1777295827779,52.99,77733.97,0.1,0.00386,1e-05,0.41266]
[1777295827847,52.99,77733.37,0.1,0.00386,1e-05,0.41232]
[1777295833597,52.99,77742.9,0.1,0.00392,1e-05,0.4179]
[1777295838632,52.99,77740.42,0.1,0.0039,1e-05,0.41644]
[1777295843666,52.99,77735.64,0.1,0.00387,1e-05,0.41364]
[1777295848701,52.99,77726.91,0.1,0.00382,1e-05,0.40857]
[1777295853736,52.99,77730.46,0.1,0.00383,1e-05,0.40913]
[1777295858771,52.99,77732.73,0.1,0.00384,1e-05,0.41045]
[1777295863806,52.99,77729.29,0.1,0.00382,1e-05,0.40846]
[1777295868842,52.99,77726.8,0.1,0.00381,1e-05,0.40702]
[1777295873876,52.99,77731.29,0.1,0.00383,1e-05,0.40961]
[1777295878911,52.99,77729.52,0.1,0.00382,1e-05,0.40859]
[1777295882943,52.99,77739.12,0.1,0.00388,1e-05,0.41417]
[1777295887974,52.99,77736.53,0.1,0.00387,1e-05,0.41266]
[1777295893010,52.99,77736.16,0.1,0.00386,1e-05,0.41244]
[1777295898045,52.99,77735.31,0.1,0.00386,1e-05,0.41195]
[1777295903079,52.99,77733.56,0.1,0.00385,1e-05,0.41093]
[1777295908116,52.99,77734.69,0.1,0.00385,1e-05,0.41159]
[1777295913161,52.99,77755.81,0.1,0.00397,1e-05,0.42249]
[1777295918195,52.99,77759.8,0.1,0.00399,1e-05,0.42487]
[1777295923230,52.99,77763.26,0.1,0.00402,1e-05,0.42695]
[1777295925245,52.99,77752.85,0.1,0.00395,1e-05,0.42074]
[1777295930280,52.99,77749.04,0.1,0.00393,1e-05,0.41848]
[1777295935314,52.99,77748.91,0.1,0.00393,1e-05,0.41841]
[1777295940351,52.99,77749.5,0.1,0.00393,1e-05,0.41876]
[1777295945385,52.99,77747.71,0.1,0.00392,1e-05,0.4177]
[1777295946569,52.99,77747.71,0.1,0.00392,1e-05,0.4177]
[1777295946625,52.99,77747.78,0.1,0.00392,1e-05,0.41774]
[1777295947685,52.99,77747.78,0.1,0.00392,1e-05,0.41774]
[1777295947714,52.99,77744.93,0.1,0.0039,1e-05,0.41606]
[1777295953443,52.99,77742.7,0.1,0.00389,1e-05,0.41476]
[1777295956464,52.99,77728.86,0.1,0.00381,1e-05,0.40672]
[1777295961500,52.99,77726.13,0.1,0.00379,1e-05,0.40515]
[1777295966534,52.99,77726.19,0.1,0.00379,1e-05,0.40519]
[1777295971570,52.99,77723.1,0.1,0.00376,1e-05,0.40194]
[1777295976605,52.99,77721.46,0.1,0.00375,1e-05,0.40101]
[1777295981640,52.99,77721.47,0.1,0.00375,1e-05,0.40101]
[1777295986675,52.99,77721.51,0.1,0.00375,1e-05,0.40103]
[1777295991710,52.99,77721.23,0.1,0.00375,1e-05,0.40087]
[1777295994730,52.99,77731.33,0.1,0.00381,1e-05,0.40666]
[1777295999768,52.99,77729.97,0.1,0.0038,1e-05,0.40587]
[1777296004804,52.99,77729.59,0.1,0.0038,1e-05,0.40566]
[1777296009839,52.99,77731.01,0.1,0.0038,1e-05,0.40647]
[1777296014875,52.99,77730.68,0.1,0.0038,1e-05,0.40628]
[1777296019908,52.99,77731.53,0.1,0.00381,1e-05,0.40677]
[1777296024944,52.99,77730.51,0.1,0.0038,1e-05,0.40618]
[1777296029979,52.99,77730.2,0.1,0.0038,1e-05,0.40601]
[1777296035014,52.99,77729.34,0.1,0.00378,1e-05,0.40403]
[1777296040049,52.99,77728.5,0.1,0.00378,1e-05,0.40355]
[1777296045083,52.99,77728.65,0.1,0.00378,1e-05,0.40364]
[1777296050118,52.99,77728.25,0.1,0.00377,1e-05,0.40341]
[1777296055154,52.99,77728.7,0.1,0.00378,1e-05,0.40366]
[1777296060188,52.99,77728.69,0.1,0.00378,1e-05,0.40366]
[1777296065225,52.99,77735.06,0.1,0.00382,1e-05,0.40732]
[1777296070259,52.99,77735.34,0.1,0.00382,1e-05,0.40748]
[1777296073280,52.99,77744.92,0.1,0.00387,1e-05,0.41304]
[1777296077307,52.99,77754.35,0.1,0.00393,1e-05,0.41858]
[1777296082343,52.99,77759.02,0.1,0.00396,1e-05,0.42135]
[1777296087377,52.99,77759.35,0.1,0.00396,1e-05,0.42154]
[1777296094426,52.99,77766.5,0.1,0.00399,1e-05,0.42427]
[1777296099461,52.99,77770.6,0.1,0.00402,1e-05,0.42673]
[1777296104497,52.99,77764.02,0.1,0.00398,1e-05,0.42279]
[1777296109531,52.99,77758.98,0.1,0.00395,1e-05,0.4198]
[1777296114566,52.99,77756.5,0.1,0.00393,1e-05,0.41833]
[1777296119604,52.99,77754.28,0.1,0.00392,1e-05,0.41702]
[1777296124647,52.99,77754.15,0.1,0.00392,1e-05,0.41694]
[1777296129675,52.99,77753.37,0.1,0.00391,1e-05,0.41648]
[1777296134710,52.99,77752.98,0.1,0.00391,1e-05,0.41625]
[1777296139744,52.99,77751.59,0.1,0.0039,1e-05,0.41544]
[1777296144779,52.99,77749.91,0.1,0.00389,1e-05,0.41445]
[1777296149814,52.99,77749.24,0.1,0.00389,1e-05,0.41406]
[1777296154850,52.99,77746.08,0.1,0.00385,1e-05,0.41071]
[1777296157870,52.99,77733.91,0.1,0.00378,1e-05,0.40369]
[1777296162908,52.99,77730.59,0.1,0.00376,1e-05,0.40179]
[1777296167940,52.99,77729.15,0.1,0.00375,1e-05,0.40097]
[1777296172976,52.99,77734.55,0.1,0.00379,1e-05,0.40405]
[1777296178010,52.99,77735.77,0.1,0.00379,1e-05,0.40475]
[1777296183045,52.99,77737.2,0.1,0.0038,1e-05,0.40558]
[1777296188080,52.99,77738.19,0.1,0.00381,1e-05,0.40615]
[1777296193116,52.99,77739.17,0.1,0.00381,1e-05,0.40671]
[1777296199206,52.99,77739.81,0.1,0.00382,1e-05,0.40708]
[1777296205199,52.99,77741.11,0.1,0.00382,1e-05,0.40783]
[1777296210235,52.99,77741.57,0.1,0.00383,1e-05,0.4081]
[1777296215269,52.99,77742.85,0.1,0.00382,1e-05,0.40734]
[1777296220306,52.99,77744.25,0.1,0.00383,1e-05,0.40815]
[1777296225340,52.99,77751.64,0.1,0.00387,1e-05,0.41245]
[1777296230375,52.99,77755.45,0.1,0.0039,1e-05,0.41468]
[1777296235410,52.99,77755.03,0.1,0.00389,1e-05,0.41443]
[1777296240445,52.99,77754.11,0.1,0.00389,1e-05,0.41389]
[1777296245480,52.99,77762.23,0.1,0.00394,1e-05,0.41867]
[1777296250515,52.99,77762.66,0.1,0.00394,1e-05,0.41892]
[1777296255550,52.99,77769.06,0.1,0.00398,1e-05,0.42272]
[1777296259626,52.99,77781.84,0.1,0.00406,1e-05,0.4304]
[1777296265622,52.99,77782.75,0.1,0.00407,1e-05,0.43095]
[1777296270655,52.99,77783.28,0.1,0.00407,1e-05,0.43127]
[1777296275738,52.99,77782.37,0.1,0.00405,1e-05,0.42917]
[1777296281732,52.99,77792.3,0.1,0.00411,1e-05,0.4352]
[1777296287303,52.99,77790.61,0.1,0.0041,1e-05,0.43417]
[1777296292820,52.99,77787.27,0.1,0.00408,1e-05,0.43214]
[1777296297845,52.99,77786.07,0.1,0.00407,1e-05,0.43141]
[1777296301874,52.99,77763.35,0.1,0.00393,1e-05,0.41781]
[1777296302880,52.99,77752.48,0.1,0.00387,1e-05,0.41143]
[1777296304894,52.99,77741.27,0.1,0.0038,1e-05,0.40494]
[1777296309930,52.99,77738.77,0.1,0.00378,1e-05,0.40351]
[1777296314964,52.99,77730.32,0.1,0.00373,1e-05,0.39869]
[1777296320000,52.99,77722.55,0.1,0.00369,1e-05,0.3943]
[1777296325035,52.99,77715.91,0.1,0.00365,1e-05,0.39058]
[1777296330070,52.99,77707.07,0.1,0.0036,1e-05,0.38568]
[1777296335105,52.99,77707.22,0.1,0.00359,1e-05,0.38433]
[1777296340141,52.99,77706.2,0.1,0.00358,1e-05,0.38377]
[1777296345175,52.99,77705.24,0.1,0.00358,1e-05,0.38325]
[1777296350210,52.99,77704.75,0.1,0.00357,1e-05,0.38298]
[1777296355245,52.99,77705.47,0.1,0.00358,1e-05,0.38337]
[1777296360280,52.99,77705.31,0.1,0.00358,1e-05,0.38328]
[1777296365314,52.99,77705.69,0.1,0.00358,1e-05,0.38349]
[1777296370349,52.99,77709.4,0.1,0.0036,1e-05,0.38553]
[1777296376392,52.99,77706.13,0.1,0.00358,1e-05,0.38373]
[1777296381426,52.99,77708.52,0.1,0.00359,1e-05,0.38505]
[1777296386461,52.99,77709.53,0.1,0.0036,1e-05,0.38561]
[1777296391496,52.99,77711.93,0.1,0.0036,1e-05,0.38549]
[1777296396532,52.99,77713.32,0.1,0.00361,1e-05,0.38626]
[1777296401567,52.99,77712.12,0.1,0.0036,1e-05,0.3856]
[1777296406602,52.99,77710.52,0.1,0.00359,1e-05,0.38472]
[1777296411638,52.99,77709.25,0.1,0.00358,1e-05,0.38402]
[1777296416673,52.99,77699.64,0.1,0.00353,1e-05,0.37877]
[1777296421707,52.99,77694.93,0.1,0.0035,1e-05,0.37621]
[1777296426742,52.99,77694.04,0.1,0.0035,1e-05,0.37573]
[1777296431778,52.99,77693.38,0.1,0.0035,1e-05,0.37538]
[1777296436813,52.99,77695.71,0.1,0.00351,1e-05,0.37664]
[1777296441848,52.99,77694.54,0.1,0.0035,1e-05,0.376]
[1777296446882,52.99,77695.79,0.1,0.00351,1e-05,0.37668]
[1777296451918,52.99,77695.82,0.1,0.0035,1e-05,0.37529]
[1777296452926,52.99,77685.29,0.1,0.00344,1e-05,0.36964]
[1777296458010,52.99,77673.05,0.1,0.00337,1e-05,0.36318]
[1777296464006,52.99,77667.99,0.1,0.00335,1e-05,0.36053]
[1777296467022,52.99,77658.21,0.1,0.00329,1e-05,0.35547]
[1777296470044,52.99,77646.15,0.1,0.00323,1e-05,0.3493]
[1777296474088,52.99,77668.51,0.1,0.00335,1e-05,0.3608]
[1777296479125,52.99,77669.74,0.1,0.00335,1e-05,0.36144]
[1777296484160,52.99,77672.13,0.1,0.00337,1e-05,0.36269]
[1777296486699,52.99,77672.85,0.1,0.00337,1e-05,0.36307]
[1777296487695,52.99,77673.39,0.1,0.00337,1e-05,0.36335]
[1777296493223,52.99,77680.33,0.1,0.00341,1e-05,0.36701]
[1777296498298,52.99,77681.33,0.1,0.00342,1e-05,0.36754]
[1777296504301,52.99,77684.04,0.1,0.00343,1e-05,0.36898]
[1777296509337,52.99,77685.61,0.1,0.00344,1e-05,0.36981]
[1777296514372,52.99,77684.88,0.1,0.00342,1e-05,0.36804]
[1777296519407,52.99,77686.64,0.1,0.00343,1e-05,0.36897]
[1777296524443,52.99,77688.98,0.1,0.00345,1e-05,0.37022]
[1777296529478,52.99,77688.78,0.1,0.00345,1e-05,0.37011]
[1777296534512,52.99,77688.98,0.1,0.00345,1e-05,0.37022]
[1777296539547,52.99,77690.98,0.1,0.00346,1e-05,0.37129]
[1777296542569,52.99,77707.12,0.1,0.00355,1e-05,0.38]
[1777296547604,52.99,77707.82,0.1,0.00355,1e-05,0.38038]
[1777296552639,52.99,77706.6,0.1,0.00354,1e-05,0.37972]
[1777296557673,52.99,77710.19,0.1,0.00356,1e-05,0.38168]
[1777296562708,52.99,77708.94,0.1,0.00356,1e-05,0.38099]
[1777296567743,52.99,77708.08,0.1,0.00355,1e-05,0.38052]
[1777296572779,52.99,77708.28,0.1,0.00354,1e-05,0.37921]
[1777296574793,52.99,77698.05,0.1,0.00348,1e-05,0.37367]
[1777296579828,52.99,77697.44,0.1,0.00348,1e-05,0.37335]
[1777296584863,52.99,77694.39,0.1,0.00346,1e-05,0.37171]
[1777296589900,52.99,77693.53,0.1,0.00346,1e-05,0.37125]
[1777296594933,52.99,77698.27,0.1,0.00348,1e-05,0.37379]
[1777296599967,52.99,77698.67,0.1,0.00349,1e-05,0.37401]
[1777296605017,52.99,77695.99,0.1,0.00347,1e-05,0.37257]
[1777296606024,52.99,77707.27,0.1,0.00353,1e-05,0.37866]
[1777296611060,52.99,77708.81,0.1,0.00354,1e-05,0.3795]
[1777296613074,52.99,77698.22,0.1,0.00348,1e-05,0.37377]
[1777296618114,52.99,77712.95,0.1,0.00357,1e-05,0.38176]
[1777296621137,52.99,77702.23,0.1,0.00351,1e-05,0.37593]
[1777296624158,52.99,77714.56,0.1,0.00358,1e-05,0.38264]
[1777296629234,52.99,77714.51,0.1,0.00358,1e-05,0.38262]
[1777296635234,52.99,77709.87,0.1,0.00354,1e-05,0.37865]
[1777296640269,52.99,77713.83,0.1,0.00356,1e-05,0.38081]
[1777296642287,52.99,77700.98,0.1,0.00349,1e-05,0.37384]
[1777296644297,52.99,77682.71,0.1,0.00339,1e-05,0.36412]
[1777296645304,52.99,77666.32,0.1,0.0033,1e-05,0.35559]
[1777296647318,52.99,77675.6,0.1,0.00335,1e-05,0.3604]
[1777296651346,52.99,77685.79,0.1,0.0034,1e-05,0.36575]
[1777296656386,52.99,77688.76,0.1,0.00342,1e-05,0.36732]
[1777296658395,52.99,77677.24,0.1,0.00336,1e-05,0.36126]
[1777296662422,52.99,77663.44,0.1,0.00328,1e-05,0.35411]
[1777296667458,52.99,77667.35,0.1,0.0033,1e-05,0.35612]
[1777296672499,52.99,77665.94,0.1,0.0033,1e-05,0.35539]
[1777296676530,52.99,77680.68,0.1,0.00338,1e-05,0.36306]
[1777296681565,52.99,77673.03,0.1,0.00333,1e-05,0.35906]
[1777296685599,52.99,77662.64,0.1,0.00328,1e-05,0.35369]
[1777296686606,52.99,77647.46,0.1,0.0032,1e-05,0.34598]
[1777296688620,52.99,77637.68,0.1,0.00315,1e-05,0.34108]
[1777296691641,52.99,77630.37,0.1,0.0031,0.0,0.33617]
[1777296696675,52.99,77635.14,0.1,0.00313,1e-05,0.33852]
[1777296699751,52.99,77663.67,0.1,0.00327,1e-05,0.35288]
[1777296701711,52.99,77674.42,0.1,0.00333,1e-05,0.35842]
[1777296706752,52.99,77676.32,0.1,0.00334,1e-05,0.35941]
[1777296711780,52.99,77682.41,0.1,0.00337,1e-05,0.36259]
[1777296712804,52.99,77714.99,0.1,0.00355,1e-05,0.38002]
[1777296717832,52.99,77717.42,0.1,0.00357,1e-05,0.38135]
[1777296719896,52.99,77734.95,0.1,0.00367,1e-05,0.39105]
[1777296725881,52.99,77738.39,0.1,0.00369,1e-05,0.39298]
[1777296730917,52.99,77735.71,0.1,0.00367,1e-05,0.39148]
[1777296731923,52.99,77723.72,0.1,0.0036,1e-05,0.38481]
[1777296736959,52.99,77725.34,0.1,0.00361,1e-05,0.38571]
[1777296741994,52.99,77733.8,0.1,0.00366,1e-05,0.39041]
[1777296747030,52.99,77737.24,0.1,0.00368,1e-05,0.39234]
[1777296752065,52.99,77743.24,0.1,0.0037,1e-05,0.39425]
[1777296755085,52.99,77753.51,0.1,0.00376,1e-05,0.40007]
[1777296758108,52.99,77764.51,0.1,0.00383,1e-05,0.40639]
[1777296763143,52.99,77759.39,0.1,0.0038,1e-05,0.40344]
[1777296768180,52.99,77764.7,0.1,0.00383,1e-05,0.4065]
[1777296770256,52.99,77734.32,0.1,0.00365,1e-05,0.38925]
[1777296773233,52.99,77743.76,0.1,0.0037,1e-05,0.39454]
[1777296778267,52.99,77749.69,0.1,0.00374,1e-05,0.39789]
[1777296780326,52.99,77740.37,0.1,0.00368,1e-05,0.39263]
[1777296785362,52.99,77723.2,0.1,0.00359,1e-05,0.38309]
[1777296790353,52.99,77707.14,0.1,0.0035,1e-05,0.37435]
[1777296792367,52.99,77692.94,0.1,0.00342,1e-05,0.36676]
[1777296795388,52.99,77704.71,0.1,0.00348,1e-05,0.37304]
[1777296796441,52.99,77723.86,0.1,0.00359,1e-05,0.38345]
[1777296802436,52.99,77725.55,0.1,0.0036,1e-05,0.38438]
[1777296806510,52.99,77714.71,0.1,0.00354,1e-05,0.37845]
[1777296810497,52.99,77725.23,0.1,0.0036,1e-05,0.38421]
[1777296815532,52.99,77725.52,0.1,0.00359,1e-05,0.38293]
[1777296820567,52.99,77735.15,0.1,0.00364,1e-05,0.38826]
[1777296825602,52.99,77729.13,0.1,0.00361,1e-05,0.38492]
[1777296826656,52.99,77749.91,0.1,0.00373,1e-05,0.39654]
[1777296830642,52.99,77759.81,0.1,0.00379,1e-05,0.40219]
[1777296835677,52.99,77767.46,0.1,0.00383,1e-05,0.40659]
[1777296840711,52.99,77769.75,0.1,0.00384,1e-05,0.40792]
[1777296843733,52.99,77759.9,0.1,0.00379,1e-05,0.40224]
[1777296846796,52.99,77747.56,0.1,0.00371,1e-05,0.39521]
[1777296849777,52.99,77737.06,0.1,0.00365,1e-05,0.38932]
[1777296854811,52.99,77739.32,0.1,0.00366,1e-05,0.39058]
[1777296859847,52.99,77741.65,0.1,0.00368,1e-05,0.39189]
[1777296864882,52.99,77740.44,0.1,0.00367,1e-05,0.39121]
[1777296869916,52.99,77738.84,0.1,0.00366,1e-05,0.39031]
[1777296874952,52.99,77740.74,0.1,0.00366,1e-05,0.38992]
[1777296879987,52.99,77742.83,0.1,0.00367,1e-05,0.39109]
[1777296885023,52.99,77744.07,0.1,0.00368,1e-05,0.39178]
[1777296889049,52.99,77730.42,0.1,0.0036,1e-05,0.38419]
[1777296894086,52.99,77720.54,0.1,0.00354,1e-05,0.37877]
[1777296899119,52.99,77727.77,0.1,0.00359,1e-05,0.38273]
[1777296903149,52.99,77704.12,0.1,0.00345,1e-05,0.36992]
[1777296906170,52.99,77716.14,0.1,0.00352,1e-05,0.37638]
[1777296911205,52.99,77712.09,0.1,0.0035,1e-05,0.37419]
[1777296915233,52.99,77723.41,0.1,0.00356,1e-05,0.38034]
[1777296920268,52.99,77716.85,0.1,0.00352,1e-05,0.37677]
[1777296925302,52.99,77725.94,0.1,0.00357,1e-05,0.38173]
[1777296930339,52.99,77724.75,0.1,0.00357,1e-05,0.38107]
[1777296935373,52.99,77729.16,0.1,0.00358,1e-05,0.38206]
[1777296940408,52.99,77736.68,0.1,0.00362,1e-05,0.38621]
[1777296944436,52.99,77749.08,0.1,0.00369,1e-05,0.39313]
[1777296947505,52.99,77764.46,0.1,0.00379,1e-05,0.40187]
[1777296953500,52.99,77770.05,0.1,0.00382,1e-05,0.40509]
[1777296958541,52.99,77762.99,0.1,0.00378,1e-05,0.40103]
[1777296963572,52.99,77748.47,0.1,0.00369,1e-05,0.39279]
[1777296965587,52.99,77738.71,0.1,0.00363,1e-05,0.38733]
[1777296970624,52.99,77738.59,0.1,0.00363,1e-05,0.38727]
[1777296972636,52.99,77756.59,0.1,0.00374,1e-05,0.39738]
[1777296977727,52.99,77737.85,0.1,0.00363,1e-05,0.38686]
[1777296983719,52.99,77738.5,0.1,0.00363,1e-05,0.38722]
[1777296986740,52.99,77756.21,0.1,0.00374,1e-05,0.39716]
[1777296991775,52.99,77754.49,0.1,0.00371,1e-05,0.39471]
[1777296994799,52.99,77743.51,0.1,0.00365,1e-05,0.38855]
[1777296999834,52.99,77753.84,0.1,0.00371,1e-05,0.39435]
[1777297003862,52.99,77767.27,0.1,0.00379,1e-05,0.40199]
[1777297008898,52.99,77768.34,0.1,0.00379,1e-05,0.4026]
[1777297010912,52.99,77778.36,0.1,0.00386,1e-05,0.4084]
[1777297015947,52.99,77783.11,0.1,0.00388,1e-05,0.41117]
[1777297020981,52.99,77785.33,0.1,0.0039,1e-05,0.41247]
[1777297024013,52.99,77806.81,0.1,0.00403,1e-05,0.42523]
[1777297027032,52.99,77790.12,0.1,0.00393,1e-05,0.41528]
[1777297032063,52.99,77788.47,0.1,0.00392,1e-05,0.41431]
[1777297037099,52.99,77791.22,0.1,0.00393,1e-05,0.41593]
[1777297041127,52.99,77801.29,0.1,0.004,1e-05,0.42192]
[1777297046162,52.99,77809.5,0.1,0.00405,1e-05,0.42685]
[1777297051197,52.99,77803.91,0.1,0.004,1e-05,0.42194]
[1777297054222,52.99,77819.45,0.1,0.0041,1e-05,0.43132]
[1777297057239,52.99,77809.62,0.1,0.00403,1e-05,0.42536]
[1777297058291,52.99,77822.49,0.1,0.00412,1e-05,0.43318]
[1777297064287,52.99,77821.68,0.1,0.00411,1e-05,0.43268]
[1777297069323,52.99,77820.89,0.1,0.00411,1e-05,0.4322]
[1777297074358,52.99,77815.14,0.1,0.00407,1e-05,0.4287]
[1777297079392,52.99,77815.5,0.1,0.00407,1e-05,0.42892]
[1777297084427,52.99,77817.11,0.1,0.00408,1e-05,0.42989]
[1777297088504,52.99,77804.81,0.1,0.004,1e-05,0.42247]
[1777297093490,52.99,77816.72,0.1,0.00408,1e-05,0.42966]
[1777297097518,52.99,77831.2,0.1,0.00417,1e-05,0.43853]
[1777297102555,52.99,77833.27,0.1,0.00419,1e-05,0.43981]
[1777297107591,52.99,77836.97,0.1,0.00421,1e-05,0.44211]
[1777297108657,52.99,77817.5,0.1,0.00408,1e-05,0.43013]
[1777297114639,52.99,77818.93,0.1,0.00408,1e-05,0.42943]
[1777297119675,52.99,77816.04,0.1,0.00406,1e-05,0.42768]
[1777297124710,52.99,77798.51,0.1,0.00395,1e-05,0.41718]
[1777297129745,52.99,77792.66,0.1,0.00391,1e-05,0.41372]
[1777297132766,52.99,77803.57,0.1,0.00398,1e-05,0.42018]
[1777297134780,52.99,77828.37,0.1,0.00414,1e-05,0.43519]
[1777297136796,52.99,77844.52,0.1,0.00425,1e-05,0.44521]
[1777297141845,52.99,77847.77,0.1,0.00427,1e-05,0.44725]
[1777297146873,52.99,77853.59,0.1,0.00431,1e-05,0.45092]
[1777297148888,52.99,77842.94,0.1,0.00424,1e-05,0.44422]
[1777297153922,52.99,77845.08,0.1,0.00425,1e-05,0.44556]
[1777297156942,52.99,77856.83,0.1,0.00433,1e-05,0.45298]
[1777297161981,52.99,77851.67,0.1,0.00429,1e-05,0.44971]
[1777297167013,52.99,77852.9,0.1,0.0043,1e-05,0.45049]
[1777297169082,52.99,77843.64,0.1,0.00424,1e-05,0.44466]
[1777297173056,52.99,77836.26,0.1,0.00418,1e-05,0.43847]
[1777297178091,52.99,77837.81,0.1,0.00419,1e-05,0.43942]
[1777297183135,52.99,77837.53,0.1,0.00418,1e-05,0.43925]
[1777297185141,52.99,77824.64,0.1,0.0041,1e-05,0.43133]
[1777297190176,52.99,77820.38,0.1,0.00407,1e-05,0.42874]
[1777297195212,52.99,77820.61,0.1,0.00408,1e-05,0.42888]
[1777297200246,52.99,77827.3,0.1,0.00412,1e-05,0.43295]
[1777297205280,52.99,77831.05,0.1,0.00414,1e-05,0.43525]
[1777297210316,52.99,77829.47,0.1,0.00413,1e-05,0.43428]
[1777297215350,52.99,77837.65,0.1,0.00419,1e-05,0.43933]
[1777297219437,52.99,77850.95,0.1,0.00427,1e-05,0.44763]
[1777297225421,52.99,77854.61,0.1,0.0043,1e-05,0.44994]
[1777297230456,52.99,77851.06,0.1,0.00427,1e-05,0.4477]
[1777297235491,52.99,77858.35,0.1,0.00431,1e-05,0.45067]
[1777297240532,52.99,77850.44,0.1,0.00425,1e-05,0.44569]
[1777297242550,52.99,77838.43,0.1,0.00418,1e-05,0.43821]
[1777297247582,52.99,77835.83,0.1,0.00416,1e-05,0.4366]
[1777297250602,52.99,77824.31,0.1,0.00408,1e-05,0.42955]
[1777297254631,52.99,77848.02,0.1,0.00424,1e-05,0.44417]
[1777297259720,52.99,77851.07,0.1,0.00426,1e-05,0.44608]
[1777297265708,52.99,77850.8,0.1,0.00426,1e-05,0.44591]
[1777297269794,52.99,77862.52,0.1,0.00434,1e-05,0.45332]
[1777297275798,52.99,77870.26,0.1,0.00439,1e-05,0.45827]
[1777297278801,52.99,77886.98,0.1,0.0045,1e-05,0.46912]
[1777297279865,52.99,77903.41,0.1,0.00462,1e-05,0.47999]
[1777297281822,52.99,77914.12,0.1,0.0047,1e-05,0.48719]
[1777297285867,52.99,77900.83,0.1,0.0046,1e-05,0.47827]
[1777297289934,52.99,77910.11,0.1,0.00467,1e-05,0.48448]
[1777297295929,52.99,77915.06,0.1,0.00469,1e-05,0.48609]
[1777297300020,52.99,77928.59,0.1,0.00479,1e-05,0.49531]
[1777297306004,52.99,77926.07,0.1,0.00477,1e-05,0.49358]
[1777297311048,52.99,77947.84,0.1,0.00493,1e-05,0.50867]
[1777297314064,52.99,77935.91,0.1,0.00484,1e-05,0.50035]
[1777297319101,52.99,77929.29,0.1,0.00479,1e-05,0.49579]
[1777297324133,52.99,77925.22,0.1,0.00476,1e-05,0.493]
[1777297329190,52.99,77897.26,0.1,0.00456,1e-05,0.4742]
[1777297330239,52.99,77909.87,0.1,0.00465,1e-05,0.4826]
[1777297333272,52.99,77921.82,0.1,0.00474,1e-05,0.49068]
[1777297335262,52.99,77944.24,0.1,0.0049,1e-05,0.50615]
[1777297340331,52.99,77935.8,0.1,0.00484,1e-05,0.50028]
[1777297345345,52.99,77928.99,0.1,0.00479,1e-05,0.49558]
[1777297348366,52.99,77910.11,0.1,0.00465,1e-05,0.48276]
[1777297353401,52.99,77905.35,0.1,0.0046,1e-05,0.47786]
[1777297357433,52.99,77894.84,0.1,0.00453,1e-05,0.47091]
[1777297362466,52.99,77891.27,0.1,0.0045,1e-05,0.46856]
[1777297367500,52.99,77883.63,0.1,0.00445,1e-05,0.46358]
[1777297372536,52.99,77879.51,0.1,0.00442,1e-05,0.46091]
[1777297376563,52.99,77870.12,0.1,0.00436,1e-05,0.45488]
[1777297381598,52.99,77872.51,0.1,0.00437,1e-05,0.45641]
[1777297385627,52.99,77858.19,0.1,0.00428,1e-05,0.44731]
[1777297389655,52.99,77848.14,0.1,0.00421,1e-05,0.44102]
[1777297392086,52.99,77841.08,0.1,0.00416,1e-05,0.43665]
[1777297392709,52.99,77824.64,0.1,0.00406,1e-05,0.42661]
[1777297393694,52.99,77800.92,0.1,0.00391,1e-05,0.41246]
[1777297397725,52.99,77790.65,0.1,0.00385,1e-05,0.40646]
[1777297402757,52.99,77783.68,0.1,0.0038,1e-05,0.40243]
[1777297407791,52.99,77782.06,0.1,0.00379,1e-05,0.4015]
[1777297408799,52.99,77766.69,0.1,0.0037,1e-05,0.39276]
[1777297413834,52.99,77763.27,0.1,0.00367,1e-05,0.38936]
[1777297418868,52.99,77762.97,0.1,0.00367,1e-05,0.3892]
[1777297423904,52.99,77764.18,0.1,0.00367,1e-05,0.38987]
[1777297428939,52.99,77763.09,0.1,0.00367,1e-05,0.38926]
[1777297433974,52.99,77761.28,0.1,0.00366,1e-05,0.38825]
[1777297439008,52.99,77768.32,0.1,0.0037,1e-05,0.3922]
[1777297441051,52.99,77782.84,0.1,0.00378,1e-05,0.40045]
[1777297444045,52.99,77798.64,0.1,0.00388,1e-05,0.4096]
[1777297446983,52.99,77796.07,0.1,0.00386,1e-05,0.4081]
[1777297447632,52.99,77796.07,0.1,0.00386,1e-05,0.4081]
[1777297447718,52.99,77814.79,0.1,0.00398,1e-05,0.41913]
[1777297453110,52.99,77810.62,0.1,0.00395,1e-05,0.41665]
[1777297458143,52.99,77810.79,0.1,0.00396,1e-05,0.41675]
[1777297463178,52.99,77818.54,0.1,0.004,1e-05,0.42137]
[1777297467243,52.99,77825.64,0.1,0.00405,1e-05,0.42564]
[1777297467312,52.99,77826.67,0.1,0.00406,1e-05,0.42626]
[1777297473249,52.99,77826.93,0.1,0.00404,1e-05,0.42485]
[1777297478285,52.99,77835.32,0.1,0.0041,1e-05,0.42994]
[1777297483319,52.99,77832.12,0.1,0.00408,1e-05,0.42799]
[1777297488356,52.99,77831.7,0.1,0.00407,1e-05,0.42774]
[1777297493390,52.99,77844.64,0.1,0.00416,1e-05,0.43565]
[1777297498425,52.99,77846.84,0.1,0.00417,1e-05,0.43701]
[1777297503461,52.99,77836.72,0.1,0.00411,1e-05,0.43079]
[1777297506484,52.99,77846.08,0.1,0.00417,1e-05,0.43654]
[1777297511559,52.99,77850.61,0.1,0.0042,1e-05,0.43934]
[1777297516562,52.99,77842.39,0.1,0.00414,1e-05,0.43427]
[1777297521632,52.99,77835.57,0.1,0.0041,1e-05,0.43009]
[1777297526661,52.99,77827.42,0.1,0.00405,1e-05,0.42515]
[1777297531708,52.99,77802.87,0.1,0.00388,1e-05,0.40902]
[1777297533712,52.99,77792.29,0.1,0.00381,1e-05,0.40288]
[1777297538748,52.99,77794.03,0.1,0.00382,1e-05,0.40389]
[1777297543782,52.99,77797.73,0.1,0.00385,1e-05,0.40603]
[1777297548818,52.99,77797.26,0.1,0.00384,1e-05,0.40576]
[1777297553852,52.99,77796.22,0.1,0.00384,1e-05,0.40515]
[1777297558887,52.99,77795.14,0.1,0.00383,1e-05,0.40453]
[1777297561918,52.99,77775.8,0.1,0.00372,1e-05,0.39347]
[1777297564933,52.99,77786.52,0.1,0.00378,1e-05,0.39957]
[1777297569965,52.99,77793.0,0.1,0.00382,1e-05,0.40329]
[1777297571305,52.99,77789.49,0.1,0.0038,1e-05,0.40127]
[1777297571651,52.99,77789.49,0.1,0.0038,1e-05,0.40127]
[1777297571988,52.99,77774.06,0.1,0.00371,1e-05,0.39248]
[1777297572494,52.99,77774.06,0.1,0.00371,1e-05,0.39248]
[1777297572988,52.99,77773.98,0.1,0.0037,1e-05,0.39244]
[1777297576009,52.99,77763.5,0.1,0.00364,1e-05,0.38657]
[1777297579027,52.99,77753.54,0.1,0.00359,1e-05,0.38106]
[1777297582062,52.99,77737.67,0.1,0.0035,1e-05,0.37241]
[1777297587083,52.99,77737.3,0.1,0.00349,1e-05,0.37221]
[1777297590104,52.99,77726.97,0.1,0.00344,1e-05,0.36668]
[1777297595140,52.99,77736.08,0.1,0.00347,1e-05,0.37014]
[1777297598161,52.99,77748.99,0.1,0.00355,1e-05,0.37712]
[1777297603195,52.99,77751.76,0.1,0.00356,1e-05,0.37864]
[1777297608231,52.99,77766.41,0.1,0.00365,1e-05,0.38673]
[1777297610244,52.99,77778.3,0.1,0.00372,1e-05,0.3934]
[1777297615280,52.99,77775.81,0.1,0.0037,1e-05,0.39199]
[1777297620314,52.99,77768.98,0.1,0.00366,1e-05,0.38816]
[1777297625349,52.99,77768.91,0.1,0.00366,1e-05,0.38812]
[1777297630385,52.99,77770.45,0.1,0.00367,1e-05,0.38898]
[1777297633426,52.99,77763.58,0.1,0.00363,1e-05,0.38515]
[1777297633483,52.99,77717.93,0.1,0.00337,1e-05,0.36051]
[1777297634617,52.99,77717.93,0.1,0.00337,1e-05,0.36051]
[1777297634624,52.99,77685.67,0.1,0.0032,1e-05,0.34392]
[1777297635468,52.99,77685.67,0.1,0.0032,1e-05,0.34392]
[1777297635563,52.99,77644.2,0.1,0.003,0.0,0.32357]
[1777297636296,52.99,77644.2,0.1,0.003,0.0,0.32357]
[1777297636446,52.99,77644.2,0.1,0.003,0.0,0.32357]
[1777297637456,52.99,77629.08,0.1,0.00292,0.0,0.31641]
[1777297638505,52.99,77644.13,0.1,0.003,0.0,0.32353]
[1777297639498,52.99,77674.17,0.1,0.00315,1e-05,0.33817]
[1777297640498,52.99,77686.16,0.1,0.00321,1e-05,0.34417]
[1777297641505,52.99,77672.16,0.1,0.00314,1e-05,0.33717]
[1777297642535,52.99,77658.49,0.1,0.00307,0.0,0.33046]
[1777297647554,52.99,77679.8,0.1,0.00317,1e-05,0.34098]
[1777297650590,52.99,77668.93,0.1,0.00312,1e-05,0.33558]
[1777297652626,52.99,77629.72,0.1,0.00291,0.0,0.31545]
[1777297654619,52.99,77618.52,0.1,0.00286,0.0,0.31025]
[1777297659651,52.99,77626.65,0.1,0.0029,0.0,0.31402]
[1777297662696,52.99,77614.54,0.1,0.00284,0.0,0.30842]
[1777297666720,52.99,77624.97,0.1,0.00289,0.0,0.31324]
[1777297668728,52.99,77641.04,0.1,0.00297,0.0,0.32079]
[1777297672772,52.99,77659.09,0.1,0.00306,0.0,0.32946]
[1777297675781,52.99,77672.97,0.1,0.00313,1e-05,0.33626]
[1777297680818,52.99,77670.87,0.1,0.00312,1e-05,0.33522]
[1777297682843,52.99,77683.23,0.1,0.00318,1e-05,0.34136]
[1777297686857,52.99,77671.42,0.1,0.00312,1e-05,0.33549]
[1777297689879,52.99,77700.05,0.1,0.00327,1e-05,0.34988]
[1777297694914,52.99,77684.46,0.1,0.00319,1e-05,0.34198]
[1777297695921,52.99,77673.88,0.1,0.00313,1e-05,0.33671]
[1777297700956,52.99,77672.19,0.1,0.00312,1e-05,0.33587]
[1777297701964,52.99,77682.97,0.1,0.00318,1e-05,0.34123]
[1777297705993,52.99,77695.93,0.1,0.00325,1e-05,0.34777]
[1777297711029,52.99,77697.24,0.1,0.00324,1e-05,0.34709]
[1777297716064,52.99,77687.88,0.1,0.00319,1e-05,0.34236]
[1777297720120,52.99,77698.18,0.1,0.00324,1e-05,0.34757]
[1777297722105,52.99,77717.65,0.1,0.00335,1e-05,0.3576]
[1777297727141,52.99,77706.98,0.1,0.00329,1e-05,0.35207]
[1777297730163,52.99,77694.88,0.1,0.00323,1e-05,0.34589]
[1777297733192,52.99,77681.47,0.1,0.00316,1e-05,0.33916]
[1777297735202,52.99,77662.38,0.1,0.00306,0.0,0.32976]
[1777297740233,52.99,77666.62,0.1,0.00308,1e-05,0.33183]
[1777297745269,52.99,77664.02,0.1,0.00307,0.0,0.33056]
[1777297747283,52.99,77652.02,0.1,0.00301,0.0,0.32475]
[1777297750304,52.99,77640.2,0.1,0.00295,0.0,0.31912]
[1777297755338,52.99,77646.79,0.1,0.00299,0.0,0.32225]
[1777297760374,52.99,77657.88,0.1,0.00304,0.0,0.32758]
[1777297763415,52.99,77674.49,0.1,0.00312,1e-05,0.33569]
[1777297765410,52.99,77686.78,0.1,0.00319,1e-05,0.34181]
[1777297770445,52.99,77684.5,0.1,0.00317,1e-05,0.34067]
[1777297772457,52.99,77674.58,0.1,0.00311,1e-05,0.33443]
[1777297777494,52.99,77675.45,0.1,0.00312,1e-05,0.33485]
[1777297782528,52.99,77676.63,0.1,0.00312,1e-05,0.33544]
[1777297787565,52.99,77673.87,0.1,0.00311,1e-05,0.33408]
[1777297789578,52.99,77663.42,0.1,0.00306,0.0,0.32897]
[1777297792603,52.99,77652.69,0.1,0.003,0.0,0.3238]
[1777297793626,52.99,77642.17,0.1,0.00295,0.0,0.31879]
[1777297798649,52.99,77639.82,0.1,0.00294,0.0,0.31768]
[1777297803703,52.99,77632.71,0.1,0.00291,0.0,0.31435]
[1777297808721,52.99,77626.2,0.1,0.00288,0.0,0.31132]
[1777297810738,52.99,77637.17,0.1,0.00293,0.0,0.31644]
[1777297813773,52.99,77627.15,0.1,0.00288,0.0,0.31176]
[1777297817785,52.99,77643.64,0.1,0.00296,0.0,0.31949]
[1777297822825,52.99,77641.0,0.1,0.00295,0.0,0.31824]
[1777297827857,52.99,77636.83,0.1,0.00293,0.0,0.31628]
[1777297832902,52.99,77635.38,0.1,0.00291,0.0,0.31434]
[1777297837930,52.99,77630.1,0.1,0.00288,0.0,0.31189]
[1777297842965,52.99,77634.84,0.1,0.00291,0.0,0.31409]
[1777297845986,52.99,77644.84,0.1,0.00295,0.0,0.31879]
[1777297850014,52.99,77634.75,0.1,0.0029,0.0,0.31405]
[1777297855048,52.99,77634.74,0.1,0.0029,0.0,0.31404]
[1777297860083,52.99,77637.13,0.1,0.00292,0.0,0.31516]
[1777297864540,52.99,77636.38,0.1,0.00291,0.0,0.31481]
[1777297865047,52.99,77636.38,0.1,0.00291,0.0,0.31481]
[1777297868140,52.99,77621.33,0.1,0.00284,0.0,0.30784]
[1777297869147,52.99,77607.45,0.1,0.00278,0.0,0.30153]
[1777297872168,52.99,77622.43,0.1,0.00285,0.0,0.30835]
[1777297874202,52.99,77611.31,0.1,0.0028,0.0,0.30327]
[1777297879217,52.99,77610.37,0.1,0.00279,0.0,0.30285]
[1777297884272,52.99,77599.39,0.1,0.00274,0.0,0.29792]
[1777297889291,52.99,77609.38,0.1,0.00279,0.0,0.3024]
[1777297892330,52.99,77634.65,0.1,0.00289,0.0,0.31275]
[1777297894373,52.99,77610.15,0.1,0.00278,0.0,0.30153]
[1777297896358,52.99,77621.89,0.1,0.00283,0.0,0.30687]
[1777297899379,52.99,77608.56,0.1,0.00277,0.0,0.30082]
[1777297904415,52.99,77598.02,0.1,0.00272,0.0,0.29611]
[1777297909474,52.99,77593.42,0.1,0.0027,0.0,0.29408]
[1777297914524,52.99,77596.96,0.1,0.00272,0.0,0.29564]
[1777297919535,52.99,77599.1,0.1,0.00273,0.0,0.29659]
[1777297923564,52.99,77587.45,0.1,0.00268,0.0,0.29145]
[1777297927592,52.99,77599.24,0.1,0.00273,0.0,0.29665]
[1777297929606,52.99,77611.19,0.1,0.00278,0.0,0.302]
[1777297931620,52.99,77621.37,0.1,0.00283,0.0,0.30663]
[1777297936654,52.99,77607.91,0.1,0.00277,0.0,0.30053]
[1777297941689,52.99,77615.74,0.1,0.0028,0.0,0.30406]
[1777297942696,52.99,77629.31,0.1,0.00287,0.0,0.31028]
[1777297947732,52.99,77628.41,0.1,0.00286,0.0,0.30986]
[1777297952767,52.99,77634.58,0.1,0.00288,0.0,0.31147]
[1777297957801,52.99,77625.11,0.1,0.00284,0.0,0.30711]
[1777297962838,52.99,77612.85,0.1,0.00278,0.0,0.30154]
[1777297964878,52.99,77625.16,0.1,0.00284,0.0,0.30713]
[1777297966870,52.99,77637.04,0.1,0.00289,0.0,0.31262]
[1777297967877,52.99,77652.11,0.1,0.00297,0.0,0.31969]
[1777297972926,52.99,77653.93,0.1,0.00297,0.0,0.32056]
[1777297974962,52.99,77668.95,0.1,0.00305,0.0,0.32777]
[1777297976955,52.99,77679.73,0.1,0.0031,1e-05,0.33302]
[1777297981989,52.99,77678.03,0.1,0.00309,1e-05,0.33219]
[1777297985033,52.99,77667.82,0.1,0.00304,0.0,0.32722]
[1777297989052,52.99,77694.86,0.1,0.00318,1e-05,0.34053]
[1777297992064,52.99,77706.78,0.1,0.00324,1e-05,0.34654]
[1777297995103,52.99,77696.82,0.1,0.00319,1e-05,0.34151]
[1777297999114,52.99,77685.37,0.1,0.00313,1e-05,0.3358]
[1777298004148,52.99,77692.8,0.1,0.00317,1e-05,0.3395]
[1777298009185,52.99,77699.27,0.1,0.0032,1e-05,0.34274]
[1777298011199,52.99,77690.88,0.1,0.00315,1e-05,0.33721]
[1777298016235,52.99,77698.86,0.1,0.00319,1e-05,0.3412]
[1777298021269,52.99,77695.51,0.1,0.00317,1e-05,0.33952]
[1777298025316,52.99,77682.84,0.1,0.00311,1e-05,0.33324]
[1777298030332,52.99,77685.5,0.1,0.00312,1e-05,0.33455]
[1777298033354,52.99,77670.52,0.1,0.00304,0.0,0.32723]
[1777298038389,52.99,77668.62,0.1,0.00303,0.0,0.32631]
[1777298043425,52.99,77662.05,0.1,0.003,0.0,0.32315]
[1777298045456,52.99,77644.55,0.1,0.00292,0.0,0.31487]
[1777298050474,52.99,77640.45,0.1,0.0029,0.0,0.31295]
[1777298055525,52.99,77648.59,0.1,0.00294,0.0,0.31677]
[1777298060545,52.99,77660.23,0.1,0.00299,0.0,0.32228]
[1777298063565,52.99,77670.82,0.1,0.00304,0.0,0.32738]
[1777298065598,52.99,77684.61,0.1,0.00311,1e-05,0.33411]
[1777298070615,52.99,77681.21,0.1,0.0031,1e-05,0.33244]
[1777298074646,52.99,77699.22,0.1,0.00318,1e-05,0.34004]
[1777298079681,52.99,77702.14,0.1,0.00319,1e-05,0.34151]
[1777298084712,52.99,77700.02,0.1,0.00318,1e-05,0.34044]
[1777298089749,52.99,77698.59,0.1,0.00317,1e-05,0.33973]
[1777298094784,52.99,77696.43,0.1,0.00316,1e-05,0.33865]
[1777298095811,52.99,77711.75,0.1,0.00324,1e-05,0.34636]
[1777298100832,52.99,77714.26,0.1,0.00325,1e-05,0.34764]
[1777298101838,52.99,77724.7,0.1,0.00331,1e-05,0.353]
[1777298106874,52.99,77725.97,0.1,0.00332,1e-05,0.35366]
[1777298107881,52.99,77715.69,0.1,0.00326,1e-05,0.34837]
[1777298112917,52.99,77722.66,0.1,0.0033,1e-05,0.35195]
[1777298117953,52.99,77727.37,0.1,0.00332,1e-05,0.35438]
[1777298121980,52.99,77744.09,0.1,0.00342,1e-05,0.36314]
[1777298127016,52.99,77748.82,0.1,0.00344,1e-05,0.36565]
[1777298129029,52.99,77730.51,0.1,0.00334,1e-05,0.35601]
[1777298131043,52.99,77723.71,0.1,0.00329,1e-05,0.35112]
[1777298133059,52.99,77711.64,0.1,0.00323,1e-05,0.34496]
[1777298136102,52.99,77723.24,0.1,0.00329,1e-05,0.35088]
[1777298141121,52.99,77712.09,0.1,0.00323,1e-05,0.34518]
[1777298146174,52.99,77704.04,0.1,0.00319,1e-05,0.34112]
[1777298151192,52.99,77708.08,0.1,0.00321,1e-05,0.34316]
[1777298156244,52.99,77708.37,0.1,0.00321,1e-05,0.3433]
[1777298160255,52.99,77718.37,0.1,0.00326,1e-05,0.34838]
[1777298165290,52.99,77722.44,0.1,0.00329,1e-05,0.35047]
[1777298170325,52.99,77725.1,0.1,0.0033,1e-05,0.35184]
[1777298172338,52.99,77735.89,0.1,0.00336,1e-05,0.35744]
[1777298176388,52.99,77722.18,0.1,0.00328,1e-05,0.35033]
[1777298181402,52.99,77721.05,0.1,0.00328,1e-05,0.34975]
[1777298186457,52.99,77730.71,0.1,0.00333,1e-05,0.35474]
[1777298191472,52.99,77730.91,0.1,0.00332,1e-05,0.35346]
[1777298196527,52.99,77734.45,0.1,0.00334,1e-05,0.3553]
[1777298201543,52.99,77737.53,0.1,0.00335,1e-05,0.35691]
[1777298206599,52.99,77735.65,0.1,0.00334,1e-05,0.35592]
[1777298211612,52.99,77744.05,0.1,0.00339,1e-05,0.36032]
[1777298216667,52.99,77750.4,0.1,0.00342,1e-05,0.36368]
[1777298221683,52.99,77751.45,0.1,0.00343,1e-05,0.36424]
[1777298226737,52.99,77748.63,0.1,0.00341,1e-05,0.36274]
[1777298231753,52.99,77752.92,0.1,0.00344,1e-05,0.36502]
[1777298236808,52.99,77766.82,0.1,0.00352,1e-05,0.37248]
[1777298241822,52.99,77767.39,0.1,0.00352,1e-05,0.37279]
[1777298246880,52.99,77757.27,0.1,0.00346,1e-05,0.36734]
[1777298251894,52.99,77750.78,0.1,0.00341,1e-05,0.36247]
[1777298252900,52.99,77739.19,0.1,0.00335,1e-05,0.35638]
[1777298257934,52.99,77740.86,0.1,0.00336,1e-05,0.35726]
[1777298260955,52.99,77750.78,0.1,0.00341,1e-05,0.36247]
[1777298265990,52.99,77751.63,0.1,0.00342,1e-05,0.36292]
[1777298271027,52.99,77753.55,0.1,0.00343,1e-05,0.36394]
[1777298276063,52.99,77755.29,0.1,0.00344,1e-05,0.36487]
[1777298281101,52.99,77759.45,0.1,0.00346,1e-05,0.36709]
[1777298286136,52.99,77755.04,0.1,0.00344,1e-05,0.36473]
[1777298291170,52.99,77757.9,0.1,0.00345,1e-05,0.36626]
[1777298294192,52.99,77769.65,0.1,0.00352,1e-05,0.37258]
[1777298299229,52.99,77769.09,0.1,0.00351,1e-05,0.37228]
[1777298300715,52.99,77769.09,0.1,0.00351,1e-05,0.37228]
[1777298300764,52.99,77766.18,0.1,0.0035,1e-05,0.3707]
[1777298302090,52.99,77766.18,0.1,0.0035,1e-05,0.3707]
[1777298302251,52.99,77765.1,0.1,0.00349,1e-05,0.37012]
[1777298306278,52.99,77755.1,0.1,0.00344,1e-05,0.36477]
[1777298311313,52.99,77759.75,0.1,0.00345,1e-05,0.36583]
[1777298316349,52.99,77761.55,0.1,0.00346,1e-05,0.36679]
[1777298321384,52.99,77762.3,0.1,0.00346,1e-05,0.36719]
[1777298326418,52.99,77766.84,0.1,0.00349,1e-05,0.36963]
[1777298331453,52.99,77766.37,0.1,0.00349,1e-05,0.36938]
[1777298336488,52.99,77759.36,0.1,0.00345,1e-05,0.36562]
[1777298341525,52.99,77761.7,0.1,0.00346,1e-05,0.36687]
[1777298346560,52.99,77765.5,0.1,0.00348,1e-05,0.36891]
[1777298347591,52.99,77778.73,0.1,0.00356,1e-05,0.37608]
[1777298352601,52.99,77776.25,0.1,0.00354,1e-05,0.37473]
[1777298356630,52.99,77766.4,0.1,0.00349,1e-05,0.36939]
[1777298357580,52.99,77766.4,0.1,0.00349,1e-05,0.36939]
[1777298357644,52.99,77766.26,0.1,0.00349,1e-05,0.36932]
[1777298362672,52.99,77765.23,0.1,0.00348,1e-05,0.36876]
[1777298367728,52.99,77766.87,0.1,0.00349,1e-05,0.36965]
[1777298372742,52.99,77768.47,0.1,0.00349,1e-05,0.36908]
[1777298375762,52.99,77757.95,0.1,0.00343,1e-05,0.36346]
[1777298379790,52.99,77748.1,0.1,0.00337,1e-05,0.35826]
[1777298384825,52.99,77745.9,0.1,0.00336,1e-05,0.35711]
[1777298386840,52.99,77760.0,0.1,0.00344,1e-05,0.36455]
[1777298391875,52.99,77753.72,0.1,0.0034,1e-05,0.36122]
[1777298396909,52.99,77752.45,0.1,0.0034,1e-05,0.36055]
[1777298401945,52.99,77744.42,0.1,0.00335,1e-05,0.35634]
[1777298406983,52.99,77740.22,0.1,0.00333,1e-05,0.35415]
[1777298411007,52.99,77729.99,0.1,0.00328,1e-05,0.34888]
[1777298416046,52.99,77739.12,0.1,0.00332,1e-05,0.35358]
[1777298420072,52.99,77750.34,0.1,0.00338,1e-05,0.35944]
[1777298425107,52.99,77749.06,0.1,0.00338,1e-05,0.35877]
[1777298427122,52.99,77771.94,0.1,0.0035,1e-05,0.37095]
[1777298430198,52.99,77777.79,0.1,0.00354,1e-05,0.37412]
[1777298430213,52.99,77797.32,0.1,0.00365,1e-05,0.38488]
[1777298431577,52.99,77797.32,0.1,0.00365,1e-05,0.38488]
[1777298431615,52.99,77795.38,0.1,0.00363,1e-05,0.38233]
[1777298433003,52.99,77795.38,0.1,0.00363,1e-05,0.38233]
[1777298433653,52.99,77795.38,0.1,0.00363,1e-05,0.38233]
[1777298433740,52.99,77813.68,0.1,0.00373,1e-05,0.3926]
[1777298435304,52.99,77813.68,0.1,0.00373,1e-05,0.3926]
[1777298435384,52.99,77813.68,0.1,0.00373,1e-05,0.3926]
[1777298436307,52.99,77812.03,0.1,0.00372,1e-05,0.39166]
[1777298436362,52.99,77817.06,0.1,0.00375,1e-05,0.39452]
[1777298439933,52.99,77817.24,0.1,0.00375,1e-05,0.39462]
[1777298440557,52.99,77817.24,0.1,0.00375,1e-05,0.39462]
[1777298446262,52.99,77817.59,0.1,0.00376,1e-05,0.39482]
[1777298451297,52.99,77816.64,0.1,0.00375,1e-05,0.39428]
[1777298456347,52.99,77811.41,0.1,0.00372,1e-05,0.39131]
[1777298461401,52.99,77811.91,0.1,0.00372,1e-05,0.39159]
[1777298466425,52.99,77820.18,0.1,0.00377,1e-05,0.3963]
[1777298471458,52.99,77817.44,0.1,0.00376,1e-05,0.39473]
[1777298476493,52.99,77815.27,0.1,0.00374,1e-05,0.3935]
[1777298481532,52.99,77811.93,0.1,0.00372,1e-05,0.3916]
[1777298486564,52.99,77813.52,0.1,0.00373,1e-05,0.39251]
[1777298491598,52.99,77806.93,0.1,0.00368,1e-05,0.3873]
[1777298496634,52.99,77805.38,0.1,0.00367,1e-05,0.38643]
[1777298501670,52.99,77799.89,0.1,0.00364,1e-05,0.38337]
[1777298506704,52.99,77796.53,0.1,0.00362,1e-05,0.3815]
[1777298511740,52.99,77793.85,0.1,0.0036,1e-05,0.38002]
[1777298516776,52.99,77795.49,0.1,0.00361,1e-05,0.38093]
[1777298521811,52.99,77793.09,0.1,0.0036,1e-05,0.3796]
[1777298522818,52.99,77782.92,0.1,0.00354,1e-05,0.37403]
[1777298523827,52.99,77772.09,0.1,0.00348,1e-05,0.36818]
[1777298526851,52.99,77760.0,0.1,0.00341,1e-05,0.36173]
[1777298528900,52.99,77746.7,0.1,0.00334,1e-05,0.35475]
[1777298534906,52.99,77758.55,0.1,0.0034,1e-05,0.36096]
[1777298536922,52.99,77785.42,0.1,0.00355,1e-05,0.3754]
[1777298541955,52.99,77774.23,0.1,0.00349,1e-05,0.36933]
[1777298543969,52.99,77763.42,0.1,0.00343,1e-05,0.36354]
[1777298549042,52.99,77770.47,0.1,0.00347,1e-05,0.36731]
[1777298554040,52.99,77794.02,0.1,0.00359,1e-05,0.37866]
[1777298559112,52.99,77794.41,0.1,0.00359,1e-05,0.37887]
[1777298565116,52.99,77788.66,0.1,0.00356,1e-05,0.37572]
[1777298568138,52.99,77778.52,0.1,0.0035,1e-05,0.37021]
[1777298572165,52.99,77759.58,0.1,0.0034,1e-05,0.3601]
[1777298575187,52.99,77749.24,0.1,0.00334,1e-05,0.35469]
[1777298580224,52.99,77752.56,0.1,0.00336,1e-05,0.35642]
[1777298585257,52.99,77743.3,0.1,0.00331,1e-05,0.35161]
[1777298590291,52.99,77750.1,0.1,0.00334,1e-05,0.35514]
[1777298595327,52.99,77752.42,0.1,0.00336,1e-05,0.35635]
[1777298600361,52.99,77744.0,0.1,0.00331,1e-05,0.35197]
[1777298604390,52.99,77728.61,0.1,0.00323,1e-05,0.34409]
[1777298609463,52.99,77718.75,0.1,0.00318,1e-05,0.33912]
[1777298615467,52.99,77722.1,0.1,0.00318,1e-05,0.33946]
[1777298619533,52.99,77735.89,0.1,0.00326,1e-05,0.34643]
[1777298624533,52.99,77734.92,0.1,0.00325,1e-05,0.34594]
[1777298629603,52.99,77736.78,0.1,0.00326,1e-05,0.34689]
[1777298634634,52.99,77741.21,0.1,0.00328,1e-05,0.34916]
[1777298639685,52.99,77748.11,0.1,0.00332,1e-05,0.35272]
[1777298644701,52.99,77742.61,0.1,0.00329,1e-05,0.34988]
[1777298649775,52.99,77735.47,0.1,0.00325,1e-05,0.34622]
[1777298654776,52.99,77733.18,0.1,0.00324,1e-05,0.34505]
[1777298659845,52.99,77733.38,0.1,0.00324,1e-05,0.34516]
[1777298664846,52.99,77729.04,0.1,0.00322,1e-05,0.34295]
[1777298669916,52.99,77727.03,0.1,0.00321,1e-05,0.34194]
[1777298674917,52.99,77727.06,0.1,0.0032,1e-05,0.34061]
[1777298679986,52.99,77725.6,0.1,0.00319,1e-05,0.33987]
[1777298681968,52.99,77715.76,0.1,0.00314,1e-05,0.33496]
[1777298687000,52.99,77707.79,0.1,0.0031,1e-05,0.33103]
[1777298692037,52.99,77705.28,0.1,0.00309,1e-05,0.3298]
[1777298697071,52.99,77708.9,0.1,0.0031,1e-05,0.33158]
[1777298702115,52.99,77709.86,0.1,0.00311,1e-05,0.33205]
[1777298707141,52.99,77707.38,0.1,0.0031,1e-05,0.33083]
[1777298712178,52.99,77705.6,0.1,0.00309,1e-05,0.32996]
[1777298714190,52.99,77692.45,0.1,0.00302,0.0,0.32358]
[1777298719226,52.99,77693.63,0.1,0.00303,0.0,0.32414]
[1777298724262,52.99,77691.93,0.1,0.00302,0.0,0.32333]
[1777298729297,52.99,77697.2,0.1,0.00305,0.0,0.32587]
[1777298734332,52.99,77697.62,0.1,0.00304,0.0,0.32477]
[1777298739366,52.99,77690.85,0.1,0.003,0.0,0.32152]
[1777298742388,52.99,77679.38,0.1,0.00295,0.0,0.31606]
[1777298747423,52.99,77694.78,0.1,0.00302,0.0,0.3234]
[1777298749437,52.99,77724.37,0.1,0.00317,1e-05,0.33791]
[1777298754472,52.99,77715.15,0.1,0.00312,1e-05,0.33333]
[1777298759507,52.99,77712.23,0.1,0.00311,1e-05,0.33189]
[1777298763540,52.99,77738.23,0.1,0.00324,1e-05,0.3449]
[1777298764547,52.99,77749.07,0.1,0.0033,1e-05,0.35045]
[1777298765555,52.99,77758.83,0.1,0.00335,1e-05,0.35552]
[1777298768594,52.99,77747.63,0.1,0.00329,1e-05,0.34971]
[1777298773625,52.99,77746.04,0.1,0.00328,1e-05,0.34889]
[1777298776710,52.99,77759.08,0.1,0.00336,1e-05,0.35565]
[1777298777682,52.99,77769.04,0.1,0.00341,1e-05,0.36088]
[1777298778678,52.99,77818.15,0.1,0.00369,1e-05,0.38766]
[1777298779692,52.99,77830.5,0.1,0.00376,1e-05,0.39466]
[1777298782713,52.99,77841.19,0.1,0.00383,1e-05,0.4008]
[1777298786738,52.99,77827.32,0.1,0.00374,1e-05,0.39285]
[1777298790765,52.99,77866.81,0.1,0.00399,1e-05,0.41585]
[1777298793785,52.99,77894.3,0.1,0.00415,1e-05,0.43093]
[1777298797813,52.99,77906.99,0.1,0.00423,1e-05,0.4388]
[1777298802851,52.99,77907.85,0.1,0.00424,1e-05,0.43933]
[1777298805869,52.99,77894.92,0.1,0.00415,1e-05,0.43131]
[1777298810985,52.99,77893.35,0.1,0.00414,1e-05,0.43034]
[1777298815942,52.99,77883.1,0.1,0.00408,1e-05,0.42408]
[1777298816949,52.99,77866.82,0.1,0.00397,1e-05,0.41429]
[1777298819968,52.99,77856.25,0.1,0.00391,1e-05,0.40804]
[1777298825040,52.99,77854.09,0.1,0.00389,1e-05,0.40678]
[1777298827022,52.99,77841.18,0.1,0.00381,1e-05,0.39927]
[1777298832060,52.99,77835.77,0.1,0.00378,1e-05,0.39616]
[1777298837097,52.99,77841.22,0.1,0.00381,1e-05,0.39929]
[1777298842131,52.99,77840.95,0.1,0.00381,1e-05,0.39914]
[1777298847166,52.99,77840.95,0.1,0.00381,1e-05,0.39914]
[1777298852202,52.99,77842.86,0.1,0.00381,1e-05,0.39872]
[1777298855223,52.99,77829.3,0.1,0.00373,1e-05,0.39097]
[1777298860258,52.99,77830.36,0.1,0.00373,1e-05,0.39157]
[1777298865292,52.99,77835.73,0.1,0.00377,1e-05,0.39463]
[1777298867308,52.99,77824.03,0.1,0.0037,1e-05,0.38799]
[1777298869323,52.99,77809.65,0.1,0.00361,1e-05,0.37997]
[1777298871490,52.99,77824.58,0.1,0.0037,1e-05,0.3883]
[1777298877378,52.99,77831.51,0.1,0.00374,1e-05,0.39222]
[1777298882413,52.99,77833.55,0.1,0.00375,1e-05,0.39338]
[1777298887448,52.99,77847.99,0.1,0.00384,1e-05,0.40168]
[1777298892484,52.99,77850.99,0.1,0.00386,1e-05,0.40343]
[1777298897519,52.99,77856.4,0.1,0.00389,1e-05,0.40658]
[1777298902555,52.99,77850.8,0.1,0.00386,1e-05,0.40331]
[1777298904723,52.99,77837.97,0.1,0.00378,1e-05,0.39591]
[1777298907589,52.99,77823.29,0.1,0.00369,1e-05,0.38758]
[1777298912624,52.99,77816.94,0.1,0.00364,1e-05,0.38254]
[1777298914408,52.99,77816.94,0.1,0.00364,1e-05,0.38254]
[1777298914440,52.99,77816.87,0.1,0.00364,1e-05,0.3825]
[1777298916652,52.99,77830.89,0.1,0.00372,1e-05,0.39037]
[1777298921688,52.99,77845.45,0.1,0.00381,1e-05,0.39869]
[1777298926722,52.99,77842.67,0.1,0.00379,1e-05,0.39709]
[1777298931757,52.99,77841.46,0.1,0.00379,1e-05,0.39639]
[1777298936792,52.99,77842.73,0.1,0.00379,1e-05,0.39712]
[1777298941828,52.99,77839.8,0.1,0.00378,1e-05,0.39544]
[1777298946862,52.99,77838.42,0.1,0.00377,1e-05,0.39465]
[1777298951899,52.99,77843.11,0.1,0.0038,1e-05,0.39734]
[1777298956934,52.99,77843.1,0.1,0.0038,1e-05,0.39733]
[1777298961971,52.99,77844.98,0.1,0.00381,1e-05,0.39842]
[1777298967006,52.99,77845.55,0.1,0.00381,1e-05,0.39874]
[1777298972043,52.99,77849.17,0.1,0.00382,1e-05,0.39931]
[1777298977078,52.99,77855.76,0.1,0.00386,1e-05,0.40313]
[1777298982117,52.99,77845.6,0.1,0.0038,1e-05,0.39725]
[1777298987148,52.99,77844.1,0.1,0.00379,1e-05,0.39639]
[1777298990774,52.99,77842.77,0.1,0.00378,1e-05,0.39563]
[1777298991175,52.99,77845.48,0.1,0.0038,1e-05,0.39718]
[1777298995357,52.99,77831.9,0.1,0.00372,1e-05,0.38944]
[1777299001249,52.99,77827.95,0.1,0.00369,1e-05,0.38722]
[1777299004270,52.99,77816.77,0.1,0.00363,1e-05,0.38097]
[1777299007290,52.99,77801.11,0.1,0.00354,1e-05,0.37237]
[1777299010313,52.99,77788.54,0.1,0.00347,1e-05,0.36559]
[1777299014347,52.99,77777.8,0.1,0.00341,1e-05,0.35987]
[1777299019410,52.99,77782.35,0.1,0.00343,1e-05,0.36228]
[1777299024443,52.99,77782.08,0.1,0.00343,1e-05,0.36214]
[1777299029477,52.99,77784.28,0.1,0.00344,1e-05,0.36331]
[1777299034515,52.99,77782.78,0.1,0.00342,1e-05,0.3611]
[1777299039549,52.99,77779.76,0.1,0.0034,1e-05,0.3595]
[1777299044585,52.99,77780.06,0.1,0.0034,1e-05,0.35966]
[1777299049619,52.99,77778.04,0.1,0.00339,1e-05,0.35859]
[1777299054655,52.99,77779.77,0.1,0.0034,1e-05,0.3595]
[1777299059690,52.99,77777.5,0.1,0.00339,1e-05,0.35831]
[1777299063719,52.99,77764.28,0.1,0.00332,1e-05,0.3514]
[1777299068771,52.99,77772.3,0.1,0.00336,1e-05,0.35558]
[1777299069772,52.99,77789.61,0.1,0.00346,1e-05,0.36473]
[1777299070779,52.99,77801.93,0.1,0.00353,1e-05,0.37137]
[1777299075931,52.99,77808.79,0.1,0.00357,1e-05,0.37511]
[1777299081860,52.99,77816.01,0.1,0.00361,1e-05,0.37908]
[1777299086894,52.99,77818.26,0.1,0.00362,1e-05,0.38032]
[1777299091930,52.99,77805.64,0.1,0.00354,1e-05,0.37194]
[1777299096074,52.99,77792.82,0.1,0.00346,1e-05,0.36502]
[1777299102000,52.99,77798.56,0.1,0.00349,1e-05,0.3681]
[1777299107038,52.99,77793.51,0.1,0.00347,1e-05,0.36539]
[1777299111064,52.99,77804.56,0.1,0.00353,1e-05,0.37135]
[1777299113078,52.99,77814.87,0.1,0.00359,1e-05,0.37698]
[1777299116226,52.99,77830.27,0.1,0.00368,1e-05,0.38554]
[1777299122144,52.99,77840.06,0.1,0.00374,1e-05,0.39106]
[1777299124159,52.99,77856.06,0.1,0.00383,1e-05,0.40023]
[1777299129194,52.99,77862.36,0.1,0.00387,1e-05,0.4039]
[1777299134228,52.99,77867.57,0.1,0.0039,1e-05,0.40695]
[1777299139264,52.99,77862.27,0.1,0.00387,1e-05,0.40384]
[1777299144299,52.99,77868.03,0.1,0.00391,1e-05,0.40722]
[1777299149334,52.99,77867.99,0.1,0.00391,1e-05,0.40719]
[1777299153362,52.99,77860.23,0.1,0.00384,1e-05,0.40112]
[1777299158397,52.99,77856.94,0.1,0.00382,1e-05,0.39921]
[1777299163432,52.99,77852.22,0.1,0.0038,1e-05,0.39649]
[1777299166578,52.99,77862.41,0.1,0.00386,1e-05,0.40238]
[1777299172494,52.99,77858.52,0.1,0.00383,1e-05,0.40013]
[1777299177532,52.99,77856.66,0.1,0.00382,1e-05,0.39905]
[1777299182566,52.99,77861.62,0.1,0.00385,1e-05,0.40193]
[1777299187601,52.99,77859.55,0.1,0.00384,1e-05,0.40072]
[1777299192636,52.99,77859.34,0.1,0.00384,1e-05,0.4006]
[1777299197680,52.99,77862.54,0.1,0.00386,1e-05,0.40246]
[1777299202707,52.99,77864.75,0.1,0.00387,1e-05,0.40375]
[1777299207742,52.99,77860.74,0.1,0.00385,1e-05,0.40141]
[1777299212777,52.99,77861.35,0.1,0.00384,1e-05,0.40023]
[1777299217813,52.99,77864.7,0.1,0.00386,1e-05,0.40218]
[1777299222848,52.99,77868.23,0.1,0.00388,1e-05,0.40424]
[1777299227882,52.99,77876.29,0.1,0.00393,1e-05,0.40897]
[1777299229897,52.99,77887.77,0.1,0.004,1e-05,0.41579]
[1777299230903,52.99,77902.16,0.1,0.0041,1e-05,0.42448]
[1777299235940,52.99,77901.91,0.1,0.00409,1e-05,0.42433]
[1777299240974,52.99,77899.78,0.1,0.00408,1e-05,0.42303]
[1777299246009,52.99,77899.43,0.1,0.00408,1e-05,0.42282]
[1777299251045,52.99,77902.0,0.1,0.00409,1e-05,0.42438]
[1777299256079,52.99,77903.56,0.1,0.0041,1e-05,0.42533]
[1777299261114,52.99,77905.55,0.1,0.00412,1e-05,0.42655]
[1777299266149,52.99,77900.31,0.1,0.00408,1e-05,0.42336]
[1777299270180,52.99,77883.56,0.1,0.00398,1e-05,0.41328]
[1777299271188,52.99,77874.98,0.1,0.00391,1e-05,0.40664]
[1777299276221,52.99,77867.94,0.1,0.00386,1e-05,0.40252]
[1777299281259,52.99,77843.3,0.1,0.00371,1e-05,0.38839]
[1777299286294,52.99,77852.6,0.1,0.00377,1e-05,0.39367]
[1777299291329,52.99,77849.04,0.1,0.00375,1e-05,0.39164]
[1777299296363,52.99,77850.74,0.1,0.00376,1e-05,0.39261]
[1777299301398,52.99,77857.39,0.1,0.0038,1e-05,0.39642]
[1777299305428,52.99,77875.7,0.1,0.00391,1e-05,0.40706]
[1777299307570,52.99,77910.86,0.1,0.00414,1e-05,0.42819]
[1777299313483,52.99,77912.91,0.1,0.00415,1e-05,0.42945]
[1777299318519,52.99,77910.11,0.1,0.00413,1e-05,0.42773]
[1777299323554,52.99,77913.62,0.1,0.00416,1e-05,0.42989]
[1777299328589,52.99,77916.25,0.1,0.00417,1e-05,0.43151]
[1777299333623,52.99,77912.54,0.1,0.00413,1e-05,0.42761]
[1777299338659,52.99,77909.72,0.1,0.00411,1e-05,0.42588]
[1777299343694,52.99,77907.99,0.1,0.0041,1e-05,0.42482]
[1777299348729,52.99,77903.33,0.1,0.00407,1e-05,0.42199]
[1777299353763,52.99,77900.83,0.1,0.00406,1e-05,0.42048]
[1777299357920,52.99,77887.41,0.1,0.00397,1e-05,0.41243]
[1777299363840,52.99,77885.67,0.1,0.00396,1e-05,0.41139]
[1777299368874,52.99,77880.76,0.1,0.00393,1e-05,0.40849]
[1777299373910,52.99,77877.15,0.1,0.00391,1e-05,0.40636]
[1777299376931,52.99,77894.03,0.1,0.00401,1e-05,0.41638]
[1777299381968,52.99,77897.87,0.1,0.00404,1e-05,0.41869]
[1777299384987,52.99,77888.14,0.1,0.00398,1e-05,0.41286]
[1777299390042,52.99,77879.28,0.1,0.00392,1e-05,0.40761]
[1777299395061,52.99,77873.14,0.1,0.00387,1e-05,0.40247]
[1777299400096,52.99,77877.09,0.1,0.00389,1e-05,0.40477]
[1777299405132,52.99,77863.42,0.1,0.00381,1e-05,0.39684]
[1777299410167,52.99,77861.25,0.1,0.00379,1e-05,0.39559]
[1777299415201,52.99,77869.3,0.1,0.00384,1e-05,0.40023]
[1777299420239,52.99,77880.54,0.1,0.00391,1e-05,0.4068]
[1777299425271,52.99,77885.55,0.1,0.00394,1e-05,0.40975]
[1777299430306,52.99,77883.13,0.1,0.00393,1e-05,0.40832]
[1777299435342,52.99,77882.38,0.1,0.00392,1e-05,0.40788]
[1777299440377,52.99,77885.95,0.1,0.00395,1e-05,0.40999]
[1777299445411,52.99,77882.64,0.1,0.00393,1e-05,0.40804]
[1777299448552,52.99,77866.07,0.1,0.00382,1e-05,0.39836]
[1777299454476,52.99,77867.31,0.1,0.00382,1e-05,0.39755]
[1777299458622,52.99,77877.52,0.1,0.00388,1e-05,0.40348]
[1777299464548,52.99,77867.21,0.1,0.00382,1e-05,0.39749]
[1777299469582,52.99,77866.9,0.1,0.00381,1e-05,0.39731]
[1777299474619,52.99,77873.81,0.1,0.00386,1e-05,0.40131]
[1777299479653,52.99,77869.49,0.1,0.00383,1e-05,0.39881]
[1777299484689,52.99,77864.08,0.1,0.0038,1e-05,0.39569]
[1777299489724,52.99,77859.82,0.1,0.00377,1e-05,0.39325]
[1777299494761,52.99,77836.74,0.1,0.00363,1e-05,0.38024]
[1777299499795,52.99,77837.27,0.1,0.00364,1e-05,0.38054]
[1777299504830,52.99,77843.06,0.1,0.00367,1e-05,0.38377]
[1777299509865,52.99,77841.53,0.1,0.00366,1e-05,0.38291]
[1777299514900,52.99,77840.28,0.1,0.00364,1e-05,0.38073]
[1777299519935,52.99,77839.42,0.1,0.00363,1e-05,0.38025]
[1777299524970,52.99,77848.28,0.1,0.00369,1e-05,0.3852]
[1777299530009,52.99,77861.71,0.1,0.00377,1e-05,0.39281]
[1777299535042,52.99,77867.28,0.1,0.0038,1e-05,0.396]
[1777299539194,52.99,77883.68,0.1,0.0039,1e-05,0.40553]
[1777299544111,52.99,77896.58,0.1,0.00398,1e-05,0.41316]
[1777299549145,52.99,77895.4,0.1,0.00398,1e-05,0.41246]
[1777299554181,52.99,77895.93,0.1,0.00398,1e-05,0.41278]
[1777299559216,52.99,77901.46,0.1,0.00402,1e-05,0.41608]
[1777299564250,52.99,77902.05,0.1,0.00402,1e-05,0.41644]
[1777299569404,52.99,77906.34,0.1,0.00405,1e-05,0.41902]
[1777299575337,52.99,77902.21,0.1,0.00401,1e-05,0.41495]
[1777299580379,52.99,77906.25,0.1,0.00403,1e-05,0.41737]
[1777299585413,52.99,77908.04,0.1,0.00404,1e-05,0.41845]
[1777299590448,52.99,77904.1,0.1,0.00402,1e-05,0.41608]
[1777299595484,52.99,77899.06,0.1,0.00399,1e-05,0.41306]
[1777299600519,52.99,77900.72,0.1,0.004,1e-05,0.41406]
[1777299605553,52.99,77900.82,0.1,0.004,1e-05,0.41412]
[1777299608574,52.99,77887.12,0.1,0.00391,1e-05,0.40599]
[1777299609684,52.99,77877.08,0.1,0.00385,1e-05,0.40013]
[1777299615624,52.99,77873.81,0.1,0.00383,1e-05,0.39823]
[1777299620659,52.99,77875.47,0.1,0.00384,1e-05,0.3992]
[1777299625695,52.99,77874.08,0.1,0.00383,1e-05,0.39839]
[1777299630730,52.99,77870.94,0.1,0.00381,1e-05,0.39658]
[1777299635766,52.99,77867.68,0.1,0.00378,1e-05,0.39318]
[1777299640802,52.99,77866.86,0.1,0.00377,1e-05,0.39271]
[1777299645836,52.99,77870.6,0.1,0.00379,1e-05,0.39485]
[1777299650872,52.99,77870.69,0.1,0.00379,1e-05,0.39491]
[1777299655905,52.99,77870.03,0.1,0.00379,1e-05,0.39453]
[1777299660941,52.99,77870.03,0.1,0.00379,1e-05,0.39453]
[1777299664969,52.99,77890.93,0.1,0.00392,1e-05,0.40668]
[1777299670114,52.99,77897.12,0.1,0.00396,1e-05,0.41033]
[1777299676046,52.99,77897.24,0.1,0.00396,1e-05,0.41041]
[1777299681081,52.99,77897.36,0.1,0.00396,1e-05,0.41048]
[1777299686115,52.99,77900.34,0.1,0.00398,1e-05,0.41225]
[1777299691151,52.99,77901.91,0.1,0.00397,1e-05,0.41161]
[1777299693165,52.99,77890.5,0.1,0.0039,1e-05,0.40486]
[1777299698199,52.99,77888.81,0.1,0.00389,1e-05,0.40387]
[1777299703234,52.99,77888.32,0.1,0.00389,1e-05,0.40359]
[1777299708270,52.99,77898.31,0.1,0.00395,1e-05,0.40947]
[1777299713305,52.99,77896.92,0.1,0.00394,1e-05,0.40865]
[1777299717334,52.99,77887.14,0.1,0.00388,1e-05,0.4029]
[1777299722368,52.99,77879.81,0.1,0.00384,1e-05,0.39863]
[1777299727402,52.99,77874.72,0.1,0.0038,1e-05,0.39569]
[1777299728410,52.99,77864.22,0.1,0.00374,1e-05,0.38969]
[1777299733444,52.99,77861.49,0.1,0.00372,1e-05,0.38814]
[1777299738480,52.99,77863.98,0.1,0.00374,1e-05,0.38955]
[1777299743515,52.99,77862.31,0.1,0.00373,1e-05,0.38861]
[1777299748549,52.99,77863.95,0.1,0.00374,1e-05,0.38954]
[1777299753584,52.99,77865.13,0.1,0.00373,1e-05,0.38869]
[1777299758619,52.99,77867.62,0.1,0.00375,1e-05,0.39011]
[1777299763657,52.99,77867.29,0.1,0.00374,1e-05,0.38992]
[1777299768693,52.99,77858.5,0.1,0.00369,1e-05,0.38495]
[1777299770817,52.99,77875.56,0.1,0.00379,1e-05,0.39465]
[1777299776748,52.99,77886.22,0.1,0.00386,1e-05,0.40081]
[1777299781788,52.99,77890.04,0.1,0.00388,1e-05,0.40304]
[1777299785815,52.99,77879.71,0.1,0.00382,1e-05,0.39704]
[1777299790954,52.99,77891.6,0.1,0.00389,1e-05,0.40395]
[1777299796891,52.99,77887.86,0.1,0.00387,1e-05,0.40177]
[1777299801925,52.99,77883.22,0.1,0.00384,1e-05,0.39907]
[1777299806959,52.99,77880.18,0.1,0.00382,1e-05,0.39731]
[1777299811995,52.99,77883.26,0.1,0.00383,1e-05,0.39755]
[1777299817032,52.99,77879.78,0.1,0.00381,1e-05,0.39554]
[1777299822064,52.99,77873.6,0.1,0.00377,1e-05,0.392]
[1777299827100,52.99,77875.98,0.1,0.00378,1e-05,0.39336]
[1777299831235,52.99,77865.93,0.1,0.00372,1e-05,0.38764]
[1777299833148,52.99,77852.1,0.1,0.00364,1e-05,0.37988]
[1777299838182,52.99,77854.71,0.1,0.00366,1e-05,0.38133]
[1777299843217,52.99,77855.97,0.1,0.00366,1e-05,0.38203]
[1777299848253,52.99,77853.16,0.1,0.00365,1e-05,0.38047]
[1777299853289,52.99,77850.23,0.1,0.00363,1e-05,0.37884]
[1777299858323,52.99,77865.54,0.1,0.00372,1e-05,0.38742]
[1777299863358,52.99,77867.77,0.1,0.00373,1e-05,0.38868]
[1777299867387,52.99,77879.98,0.1,0.00381,1e-05,0.39566]
[1777299872423,52.99,77884.06,0.1,0.00382,1e-05,0.39647]
[1777299877458,52.99,77888.0,0.1,0.00384,1e-05,0.39875]
[1777299882491,52.99,77885.73,0.1,0.00383,1e-05,0.39744]
[1777299887538,52.99,77890.48,0.1,0.00386,1e-05,0.40019]
[1777299888545,52.99,77900.25,0.1,0.00392,1e-05,0.40591]
[1777299893581,52.99,77905.39,0.1,0.00395,1e-05,0.40895]
[1777299898615,52.99,77904.44,0.1,0.00394,1e-05,0.40838]
[1777299903651,52.99,77914.76,0.1,0.00401,1e-05,0.41453]
[1777299908686,52.99,77919.11,0.1,0.00404,1e-05,0.41715]
[1777299913720,52.99,77908.14,0.1,0.00397,1e-05,0.41058]
[1777299918756,52.99,77914.12,0.1,0.00401,1e-05,0.41415]
[1777299923793,52.99,77925.73,0.1,0.00408,1e-05,0.42115]
[1777299928829,52.99,77925.58,0.1,0.00408,1e-05,0.42106]
[1777299933862,52.99,77926.11,0.1,0.00407,1e-05,0.41977]
[1777299938897,52.99,77924.75,0.1,0.00406,1e-05,0.41895]
[1777299943931,52.99,77919.03,0.1,0.00402,1e-05,0.4155]
[1777299948967,52.99,77926.14,0.1,0.00407,1e-05,0.41979]
[1777299954002,52.99,77920.54,0.1,0.00403,1e-05,0.41641]
[1777299959045,52.99,77915.02,0.1,0.004,1e-05,0.4131]
[1777299964080,52.99,77920.22,0.1,0.00403,1e-05,0.41622]
[1777299969115,52.99,77925.08,0.1,0.00406,1e-05,0.41915]
[1777299974151,52.99,77922.65,0.1,0.00405,1e-05,0.41768]
[1777299979185,52.99,77914.65,0.1,0.00399,1e-05,0.41288]
[1777299984219,52.99,77914.13,0.1,0.00399,1e-05,0.41257]
[1777299986234,52.99,77889.47,0.1,0.00384,1e-05,0.39806]
[1777299991268,52.99,77892.32,0.1,0.00384,1e-05,0.39817]
[1777299996304,52.99,77885.67,0.1,0.0038,1e-05,0.39433]
[1777300001339,52.99,77885.1,0.1,0.0038,1e-05,0.394]
[1777300006374,52.99,77885.27,0.1,0.0038,1e-05,0.3941]
[1777300011409,52.99,77884.24,0.1,0.00379,1e-05,0.39351]
[1777300016444,52.99,77882.12,0.1,0.00378,1e-05,0.39229]
[1777300021480,52.99,77882.31,0.1,0.00378,1e-05,0.3924]
[1777300022572,52.99,77892.18,0.1,0.00384,1e-05,0.39809]
[1777300028528,52.99,77882.06,0.1,0.00378,1e-05,0.39226]
[1777300033563,52.99,77879.53,0.1,0.00376,1e-05,0.39081]
[1777300038600,52.99,77882.59,0.1,0.00378,1e-05,0.39256]
[1777300043633,52.99,77885.97,0.1,0.0038,1e-05,0.3945]
[1777300048669,52.99,77889.04,0.1,0.00382,1e-05,0.39627]
[1777300053703,52.99,77889.47,0.1,0.00381,1e-05,0.39498]
[1777300058737,52.99,77896.91,0.1,0.00385,1e-05,0.39929]
[1777300063772,52.99,77900.49,0.1,0.00388,1e-05,0.40137]
[1777300068809,52.99,77893.77,0.1,0.00383,1e-05,0.39746]
[1777300072922,52.99,77880.96,0.1,0.00376,1e-05,0.39011]
[1777300078879,52.99,77876.14,0.1,0.00373,1e-05,0.38737]
[1777300083913,52.99,77880.35,0.1,0.00375,1e-05,0.38976]
[1777300088947,52.99,77888.54,0.1,0.0038,1e-05,0.39445]
[1777300093983,52.99,77892.41,0.1,0.00383,1e-05,0.39668]
[1777300099018,52.99,77891.67,0.1,0.00382,1e-05,0.39625]
[1777300104052,52.99,77897.26,0.1,0.00386,1e-05,0.39949]
[1777300109088,52.99,77894.78,0.1,0.00384,1e-05,0.39805]
[1777300113203,52.99,77887.93,0.1,0.00378,1e-05,0.39256]
[1777300119159,52.99,77885.49,0.1,0.00377,1e-05,0.39117]
[1777300124196,52.99,77878.17,0.1,0.00372,1e-05,0.387]
[1777300129233,52.99,77887.69,0.1,0.00378,1e-05,0.39243]
[1777300134266,52.99,77883.54,0.1,0.00376,1e-05,0.39005]
[1777300139302,52.99,77888.79,0.1,0.00379,1e-05,0.39306]
[1777300144338,52.99,77888.47,0.1,0.00379,1e-05,0.39287]
[1777300149372,52.99,77879.62,0.1,0.00373,1e-05,0.38783]
[1777300154414,52.99,77875.12,0.1,0.00371,1e-05,0.38528]
[1777300159443,52.99,77870.32,0.1,0.00368,1e-05,0.38258]
[1777300164479,52.99,77871.44,0.1,0.00368,1e-05,0.38321]
[1777300169513,52.99,77871.05,0.1,0.00368,1e-05,0.38299]
[1777300174548,52.99,77878.85,0.1,0.00371,1e-05,0.38588]
[1777300179583,52.99,77875.38,0.1,0.00369,1e-05,0.38392]
[1777300184620,52.99,77876.08,0.1,0.0037,1e-05,0.38431]
[1777300188646,52.99,77886.12,0.1,0.00376,1e-05,0.39]
[1777300193764,52.99,77889.7,0.1,0.00378,1e-05,0.39205]
[1777300199722,52.99,77883.19,0.1,0.00374,1e-05,0.38833]
[1777300204758,52.99,77880.6,0.1,0.00372,1e-05,0.38686]
[1777300209793,52.99,77880.83,0.1,0.00373,1e-05,0.387]
[1777300214829,52.99,77875.16,0.1,0.00369,1e-05,0.3838]
[1777300219870,52.99,77847.63,0.1,0.00353,1e-05,0.36858]
[1777300222888,52.99,77861.43,0.1,0.00361,1e-05,0.37614]
[1777300227923,52.99,77869.62,0.1,0.00366,1e-05,0.38069]
[1777300232965,52.99,77872.08,0.1,0.00366,1e-05,0.38057]
[1777300237996,52.99,77879.95,0.1,0.00371,1e-05,0.38498]
[1777300243032,52.99,77886.43,0.1,0.00375,1e-05,0.38865]
[1777300248067,52.99,77886.64,0.1,0.00375,1e-05,0.38877]
[1777300253108,52.99,77895.78,0.1,0.0038,1e-05,0.394]
[1777300258143,52.99,77897.7,0.1,0.00381,1e-05,0.39511]
[1777300263178,52.99,77899.29,0.1,0.00382,1e-05,0.39603]
[1777300267207,52.99,77913.47,0.1,0.00391,1e-05,0.40429]
[1777300270231,52.99,77925.28,0.1,0.00399,1e-05,0.41129]
[1777300275268,52.99,77921.75,0.1,0.00397,1e-05,0.40919]
[1777300277281,52.99,77906.91,0.1,0.00387,1e-05,0.40045]
[1777300278291,52.99,77894.98,0.1,0.0038,1e-05,0.39354]
[1777300280303,52.99,77880.52,0.1,0.00371,1e-05,0.38531]
[1777300285339,52.99,77877.33,0.1,0.00369,1e-05,0.38351]
[1777300290375,52.99,77877.38,0.1,0.00369,1e-05,0.38354]
[1777300295411,52.99,77873.57,0.1,0.00365,1e-05,0.3799]
[1777300300447,52.99,77876.92,0.1,0.00367,1e-05,0.38177]
[1777300305481,52.99,77872.51,0.1,0.00365,1e-05,0.37931]
[1777300310518,52.99,77875.89,0.1,0.00367,1e-05,0.3812]
[1777300315558,52.99,77874.83,0.1,0.00366,1e-05,0.38061]
[1777300319587,52.99,77892.69,0.1,0.00377,1e-05,0.3907]
[1777300324704,52.99,77894.64,0.1,0.00378,1e-05,0.39181]
[1777300330663,52.99,77886.33,0.1,0.00373,1e-05,0.38708]
[1777300335698,52.99,77885.93,0.1,0.00373,1e-05,0.38685]
[1777300340733,52.99,77882.63,0.1,0.00371,1e-05,0.38498]
[1777300345767,52.99,77874.96,0.1,0.00366,1e-05,0.38068]
[1777300350804,52.99,77865.24,0.1,0.00361,1e-05,0.37528]
[1777300355837,52.99,77875.14,0.1,0.00365,1e-05,0.37928]
[1777300360873,52.99,77875.04,0.1,0.00365,1e-05,0.37922]
[1777300365908,52.99,77878.65,0.1,0.00367,1e-05,0.38124]
[1777300370943,52.99,77878.97,0.1,0.00367,1e-05,0.38142]
[1777300375978,52.99,77870.34,0.1,0.00362,1e-05,0.37661]
[1777300381013,52.99,77871.19,0.1,0.00363,1e-05,0.37708]
[1777300385041,52.99,77887.36,0.1,0.00372,1e-05,0.38614]
[1777300387055,52.99,77908.04,0.1,0.00385,1e-05,0.398]
[1777300392091,52.99,77913.95,0.1,0.00389,1e-05,0.40144]
[1777300397126,52.99,77913.71,0.1,0.00388,1e-05,0.4013]
[1777300402160,52.99,77916.82,0.1,0.0039,1e-05,0.40313]
[1777300407196,52.99,77921.87,0.1,0.00394,1e-05,0.4061]
[1777300410219,52.99,77931.71,0.1,0.004,1e-05,0.41195]
[1777300415353,52.99,77940.7,0.1,0.00404,1e-05,0.41575]
[1777300419289,52.99,77951.12,0.1,0.00411,1e-05,0.42207]
[1777300420319,52.99,77967.75,0.1,0.00422,1e-05,0.43233]
[1777300425433,52.99,77975.53,0.1,0.00427,1e-05,0.43721]
[1777300429371,52.99,77956.41,0.1,0.00414,1e-05,0.42531]
[1777300431386,52.99,77943.99,0.1,0.00406,1e-05,0.41774]
[1777300436422,52.99,77946.9,0.1,0.00408,1e-05,0.4195]
[1777300438433,52.99,77935.22,0.1,0.00401,1e-05,0.41246]
[1777300443468,52.99,77920.16,0.1,0.00391,1e-05,0.40352]
[1777300447496,52.99,77908.27,0.1,0.00384,1e-05,0.39658]
[1777300451524,52.99,77897.07,0.1,0.00377,1e-05,0.39014]
[1777300455650,52.99,77887.21,0.1,0.00371,1e-05,0.38454]
[1777300461595,52.99,77883.9,0.1,0.00369,1e-05,0.38268]
[1777300466630,52.99,77888.57,0.1,0.00372,1e-05,0.38531]
[1777300470662,52.99,77904.39,0.1,0.00381,1e-05,0.39434]
[1777300472676,52.99,77920.82,0.1,0.0039,1e-05,0.40234]
[1777300475791,52.99,77932.38,0.1,0.00397,1e-05,0.40917]
[1777300481740,52.99,77943.99,0.1,0.00405,1e-05,0.41613]
[1777300486773,52.99,77946.49,0.1,0.00406,1e-05,0.41764]
[1777300491809,52.99,77960.26,0.1,0.00415,1e-05,0.42605]
[1777300495930,52.99,77973.81,0.1,0.00425,1e-05,0.43446]
[1777300499866,52.99,77950.43,0.1,0.00409,1e-05,0.42003]
[1777300504900,52.99,77949.63,0.1,0.00408,1e-05,0.41954]
[1777300509962,52.99,77959.4,0.1,0.00415,1e-05,0.42552]
[1777300514997,52.99,77963.22,0.1,0.00417,1e-05,0.42787]
[1777300520031,52.99,77972.79,0.1,0.00424,1e-05,0.43382]
[1777300525067,52.99,77966.72,0.1,0.0042,1e-05,0.43004]
[1777300530102,52.99,77973.74,0.1,0.00425,1e-05,0.43442]
[1777300535138,52.99,77970.5,0.1,0.00421,1e-05,0.43074]
[1777300540172,52.99,77971.76,0.1,0.00422,1e-05,0.43153]
[1777300545206,52.99,77972.16,0.1,0.00422,1e-05,0.43177]
[1777300550241,52.99,77970.69,0.1,0.00421,1e-05,0.43086]
[1777300554269,52.99,77960.91,0.1,0.00414,1e-05,0.42481]
[1777300560061,52.99,77961.8,0.1,0.00415,1e-05,0.42536]
[1777300560192,52.99,77965.42,0.1,0.00417,1e-05,0.42759]
[1777300561750,52.99,77965.63,0.1,0.00417,1e-05,0.42772]
[1777300562294,52.99,77965.63,0.1,0.00417,1e-05,0.42772]
[1777300561823,52.99,78067.07,0.1,0.0049,1e-05,0.49446]
[1777300563057,52.99,78067.07,0.1,0.0049,1e-05,0.49446]
[1777300563111,52.99,78090.0,0.1,0.00508,1e-05,0.51071]
[1777300564368,52.99,78109.68,0.1,0.00524,1e-05,0.52501]
[1777300565381,52.99,78125.2,0.1,0.00537,1e-05,0.53652]
[1777300566497,52.99,78108.31,0.1,0.00523,1e-05,0.524]
[1777300568403,52.99,78098.36,0.1,0.00515,1e-05,0.51674]
[1777300572427,52.99,78109.28,0.1,0.00524,1e-05,0.52471]
[1777300577463,52.99,78118.71,0.1,0.00532,1e-05,0.53168]
[1777300580483,52.99,78136.27,0.1,0.00546,1e-05,0.54486]
[1777300582498,52.99,78146.93,0.1,0.00555,1e-05,0.553]
[1777300587533,52.99,78146.22,0.1,0.00555,1e-05,0.55245]
[1777300590053,52.99,78163.08,0.1,0.00569,1e-05,0.56552]
[1777300591730,52.99,78178.7,0.1,0.00581,1e-05,0.5758]
[1777300595923,52.99,78197.2,0.1,0.00598,1e-05,0.59066]
[1777300601643,52.99,78193.29,0.1,0.00595,1e-05,0.58749]
[1777300605670,52.99,78220.81,0.1,0.0062,1e-05,0.61008]
[1777300610707,52.99,78217.94,0.1,0.00617,1e-05,0.60769]
[1777300614734,52.99,78198.64,0.1,0.00599,1e-05,0.59183]
[1777300616864,52.99,78182.82,0.1,0.00585,1e-05,0.57908]
[1777300618769,52.99,78172.48,0.1,0.00576,1e-05,0.57087]
[1777300622794,52.99,78186.35,0.1,0.00588,1e-05,0.5819]
[1777300624811,52.99,78172.86,0.1,0.00576,1e-05,0.57117]
[1777300625816,52.99,78152.17,0.1,0.00558,1e-05,0.55504]
[1777300626936,52.99,78141.67,0.1,0.00549,1e-05,0.547]
[1777300631963,52.99,78121.08,0.1,0.00532,1e-05,0.53151]
[1777300632866,52.99,78111.31,0.1,0.00524,1e-05,0.52429]
[1777300637906,52.99,78115.49,0.1,0.00527,1e-05,0.52737]
[1777300642950,52.99,78135.01,0.1,0.00543,1e-05,0.54195]
[1777300645967,52.99,78122.38,0.1,0.00533,1e-05,0.53248]
[1777300647083,52.99,78112.02,0.1,0.00524,1e-05,0.52481]
[1777300651002,52.99,78098.37,0.1,0.00511,1e-05,0.51297]
[1777300654024,52.99,78110.39,0.1,0.00521,1e-05,0.52171]
[1777300655030,52.99,78122.02,0.1,0.00531,1e-05,0.53028]
[1777300660067,52.99,78113.47,0.1,0.00524,1e-05,0.52397]
[1777300665109,52.99,78117.25,0.1,0.00527,1e-05,0.52675]
[1777300670137,52.99,78112.77,0.1,0.00523,1e-05,0.52345]
[1777300673159,52.99,78122.39,0.1,0.00531,1e-05,0.53055]
[1777300678194,52.99,78113.21,0.1,0.00523,1e-05,0.52377]
[1777300683232,52.99,78145.86,0.1,0.00551,1e-05,0.54821]
[1777300687363,52.99,78136.14,0.1,0.00542,1e-05,0.54084]
[1777300692294,52.99,78151.35,0.1,0.00555,1e-05,0.55241]
[1777300697453,52.99,78143.43,0.1,0.00549,1e-05,0.54636]
[1777300702375,52.99,78124.76,0.1,0.00533,1e-05,0.53231]
[1777300706392,52.99,78136.59,0.1,0.00543,1e-05,0.54118]
[1777300707140,52.99,78136.59,0.1,0.00543,1e-05,0.54118]
[1777300707398,52.99,78135.39,0.1,0.00542,1e-05,0.54027]
[1777300712434,52.99,78133.25,0.1,0.00538,1e-05,0.53671]
[1777300715457,52.99,78119.79,0.1,0.00527,1e-05,0.5267]
[1777300716463,52.99,78110.41,0.1,0.00519,1e-05,0.51982]
[1777300721497,52.99,78099.38,0.1,0.0051,1e-05,0.51182]
[1777300726532,52.99,78097.92,0.1,0.00509,1e-05,0.51077]
[1777300729554,52.99,78115.51,0.1,0.00523,1e-05,0.52355]
[1777300734589,52.99,78109.0,0.1,0.00518,1e-05,0.51879]
[1777300737761,52.99,78124.84,0.1,0.00531,1e-05,0.53044]
[1777300741638,52.99,78134.27,0.1,0.00539,1e-05,0.53748]
[1777300746672,52.99,78124.02,0.1,0.0053,1e-05,0.52983]
[1777300751710,52.99,78124.46,0.1,0.00531,1e-05,0.53015]
[1777300754730,52.99,78145.7,0.1,0.00549,1e-05,0.54611]
[1777300757900,52.99,78134.97,0.1,0.00539,1e-05,0.538]
[1777300763792,52.99,78125.86,0.1,0.00532,1e-05,0.53119]
[1777300767974,52.99,78104.78,0.1,0.00515,1e-05,0.51572]
[1777300773862,52.99,78099.53,0.1,0.00509,1e-05,0.51004]
[1777300775876,52.99,78108.57,0.1,0.00516,1e-05,0.51657]
[1777300780911,52.99,78108.39,0.1,0.00516,1e-05,0.51644]
[1777300785945,52.99,78106.15,0.1,0.00514,1e-05,0.51482]
[1777300790981,52.99,78110.2,0.1,0.00517,1e-05,0.51776]
[1777300795028,52.99,78128.05,0.1,0.00532,1e-05,0.53089]
[1777300800054,52.99,78127.47,0.1,0.00531,1e-05,0.53046]
[1777300804082,52.99,78137.38,0.1,0.0054,1e-05,0.53786]
[1777300808256,52.99,78153.24,0.1,0.00553,1e-05,0.54989]
[1777300814153,52.99,78145.04,0.1,0.00546,1e-05,0.54364]
[1777300819188,52.99,78145.26,0.1,0.00546,1e-05,0.54381]
[1777300823218,52.99,78131.08,0.1,0.00534,1e-05,0.53314]
[1777300824223,52.99,78120.8,0.1,0.00526,1e-05,0.52552]
[1777300828397,52.99,78110.04,0.1,0.00517,1e-05,0.51764]
[1777300831272,52.99,78103.26,0.1,0.0051,1e-05,0.51085]
[1777300836306,52.99,78102.42,0.1,0.00509,1e-05,0.51024]
[1777300841341,52.99,78102.36,0.1,0.00509,1e-05,0.5102]
[1777300846378,52.99,78114.38,0.1,0.00519,1e-05,0.5189]
[1777300851412,52.99,78114.62,0.1,0.00519,1e-05,0.51908]
[1777300856448,52.99,78104.03,0.1,0.0051,1e-05,0.5114]
[1777300861483,52.99,78105.62,0.1,0.00512,1e-05,0.51255]
[1777300866517,52.99,78112.57,0.1,0.00517,1e-05,0.51758]
[1777300871553,52.99,78110.45,0.1,0.00516,1e-05,0.51604]
[1777300876589,52.99,78113.94,0.1,0.00518,1e-05,0.51858]
[1777300881639,52.99,78110.63,0.1,0.00516,1e-05,0.51617]
[1777300886659,52.99,78113.38,0.1,0.00518,1e-05,0.51817]
[1777300888673,52.99,78101.87,0.1,0.00509,1e-05,0.50985]
[1777300893708,52.99,78105.67,0.1,0.0051,1e-05,0.5107]
[1777300898889,52.99,78106.69,0.1,0.00511,1e-05,0.51143]
[1777300904785,52.99,78106.85,0.1,0.00511,1e-05,0.51155]
[1777300907806,52.99,78116.24,0.1,0.00518,1e-05,0.51835]
[1777300911836,52.99,78106.8,0.1,0.00511,1e-05,0.51151]
[1777300916871,52.99,78105.36,0.1,0.0051,1e-05,0.51047]
[1777300921906,52.99,78110.64,0.1,0.00514,1e-05,0.51428]
[1777300926941,52.99,78114.44,0.1,0.00517,1e-05,0.51704]
[1777300930970,52.99,78124.03,0.1,0.00525,1e-05,0.52406]
[1777300936014,52.99,78127.46,0.1,0.00528,1e-05,0.52659]
[1777300941041,52.99,78125.49,0.1,0.00526,1e-05,0.52513]
[1777300946076,52.99,78125.42,0.1,0.00526,1e-05,0.52508]
[1777300951112,52.99,78116.19,0.1,0.00516,1e-05,0.51641]
[1777300956145,52.99,78107.22,0.1,0.00509,1e-05,0.50993]
[1777300959309,52.99,78092.75,0.1,0.00498,1e-05,0.49961]
[1777300963198,52.99,78073.49,0.1,0.00483,1e-05,0.48615]
[1777300964204,52.99,78064.13,0.1,0.00476,1e-05,0.47972]
[1777300969378,52.99,78054.8,0.1,0.00469,1e-05,0.47338]
[1777300975283,52.99,78041.91,0.1,0.00459,1e-05,0.46474]
[1777300980317,52.99,78036.45,0.1,0.00455,1e-05,0.46112]
[1777300985353,52.99,78040.96,0.1,0.00459,1e-05,0.46411]
[1777300990387,52.99,78042.48,0.1,0.0046,1e-05,0.46512]
[1777300995423,52.99,78049.38,0.1,0.00465,1e-05,0.46973]
[1777300999591,52.99,78065.25,0.1,0.00477,1e-05,0.48049]
[1777301005493,52.99,78072.66,0.1,0.00482,1e-05,0.48558]
[1777301010529,52.99,78077.57,0.1,0.00486,1e-05,0.48898]
[1777301015563,52.99,78070.77,0.1,0.00479,1e-05,0.48246]
[1777301020598,52.99,78073.86,0.1,0.00481,1e-05,0.48459]
[1777301021671,52.99,78073.86,0.1,0.00481,1e-05,0.48459]
[1777301021686,52.99,78075.74,0.1,0.00483,1e-05,0.48589]
[1777301022707,52.99,78075.74,0.1,0.00483,1e-05,0.48589]
[1777301022718,52.99,78077.91,0.1,0.00485,1e-05,0.48739]
[1777301028655,52.99,78084.76,0.1,0.0049,1e-05,0.49215]
[1777301032683,52.99,78095.22,0.1,0.00498,1e-05,0.4995]
[1777301037719,52.99,78104.18,0.1,0.00505,1e-05,0.50587]
[1777301042752,52.99,78108.38,0.1,0.00508,1e-05,0.50888]
[1777301044767,52.99,78118.33,0.1,0.00516,1e-05,0.51607]
[1777301049802,52.99,78119.39,0.1,0.00517,1e-05,0.51684]
[1777301053847,52.99,78137.38,0.1,0.00532,1e-05,0.53007]
[1777301055849,52.99,78126.74,0.1,0.00523,1e-05,0.52221]
[1777301058876,52.99,78147.03,0.1,0.0054,1e-05,0.53728]
[1777301063906,52.99,78140.68,0.1,0.00535,1e-05,0.53253]
[1777301068941,52.99,78151.07,0.1,0.00543,1e-05,0.54033]
[1777301072972,52.99,78165.21,0.1,0.00554,1e-05,0.5491]
[1777301078006,52.99,78171.09,0.1,0.00559,1e-05,0.55362]
[1777301083041,52.99,78176.71,0.1,0.00564,1e-05,0.55797]
[1777301088077,52.99,78183.74,0.1,0.0057,1e-05,0.56345]
[1777301093111,52.99,78179.57,0.1,0.00566,1e-05,0.56019]
[1777301098149,52.99,78185.0,0.1,0.00571,1e-05,0.56444]
[1777301103182,52.99,78183.42,0.1,0.00569,1e-05,0.5632]
[1777301108216,52.99,78187.46,0.1,0.00573,1e-05,0.56637]
[1777301113252,52.99,78178.15,0.1,0.00565,1e-05,0.55909]
[1777301115269,52.99,78167.43,0.1,0.00556,1e-05,0.5508]
[1777301118286,52.99,78156.79,0.1,0.00546,1e-05,0.54268]
[1777301120438,52.99,78143.09,0.1,0.00535,1e-05,0.53238]
[1777301126343,52.99,78141.76,0.1,0.00534,1e-05,0.53138]
[1777301131378,52.99,78144.75,0.1,0.00534,1e-05,0.53167]
[1777301136414,52.99,78143.33,0.1,0.00533,1e-05,0.53061]
[1777301138430,52.99,78155.29,0.1,0.00543,1e-05,0.53958]
[1777301140578,52.99,78172.79,0.1,0.00558,1e-05,0.55293]
[1777301143462,52.99,78183.01,0.1,0.00567,1e-05,0.56085]
[1777301148497,52.99,78186.68,0.1,0.0057,1e-05,0.56372]
[1777301153532,52.99,78174.55,0.1,0.0056,1e-05,0.55428]
[1777301158568,52.99,78174.33,0.1,0.0056,1e-05,0.55411]
[1777301163602,52.99,78176.27,0.1,0.00561,1e-05,0.55561]
[1777301168638,52.99,78168.55,0.1,0.00555,1e-05,0.54967]
[1777301173672,52.99,78159.8,0.1,0.00547,1e-05,0.54299]
[1777301178708,52.99,78161.99,0.1,0.00549,1e-05,0.54465]
[1777301180865,52.99,78152.68,0.1,0.00541,1e-05,0.53761]
[1777301183744,52.99,78135.17,0.1,0.00526,1e-05,0.52456]
[1777301188778,52.99,78140.57,0.1,0.00531,1e-05,0.52856]
[1777301190935,52.99,78151.29,0.1,0.0054,1e-05,0.53656]
[1777301196834,52.99,78152.94,0.1,0.00539,1e-05,0.53584]
[1777301201869,52.99,78149.61,0.1,0.00536,1e-05,0.53335]
[1777301206905,52.99,78154.43,0.1,0.00541,1e-05,0.53696]
[1777301211941,52.99,78171.74,0.1,0.00555,1e-05,0.55012]
[1777301216976,52.99,78175.98,0.1,0.00559,1e-05,0.55338]
[1777301222011,52.99,78175.28,0.1,0.00558,1e-05,0.55284]
[1777301227049,52.99,78171.12,0.1,0.00555,1e-05,0.54964]
[1777301232083,52.99,78177.93,0.1,0.00561,1e-05,0.55489]
[1777301237117,52.99,78187.98,0.1,0.00569,1e-05,0.5627]
[1777301242154,52.99,78188.18,0.1,0.0057,1e-05,0.56286]
[1777301247189,52.99,78188.04,0.1,0.0057,1e-05,0.56275]
[1777301252225,52.99,78190.69,0.1,0.0057,1e-05,0.56279]
[1777301257262,52.99,78192.61,0.1,0.00572,1e-05,0.56429]
[1777301259276,52.99,78204.39,0.1,0.00582,1e-05,0.5736]
[1777301260283,52.99,78216.44,0.1,0.00593,1e-05,0.58325]
[1777301263305,52.99,78226.44,0.1,0.00602,1e-05,0.59136]
[1777301266327,52.99,78235.85,0.1,0.00611,1e-05,0.59908]
[1777301271511,52.99,78230.57,0.1,0.00606,1e-05,0.59474]
[1777301274389,52.99,78219.24,0.1,0.00596,1e-05,0.58551]
[1777301276399,52.99,78230.61,0.1,0.00606,1e-05,0.59477]
[1777301281587,52.99,78212.16,0.1,0.00589,1e-05,0.57981]
[1777301287476,52.99,78224.75,0.1,0.00601,1e-05,0.58999]
[1777301290497,52.99,78234.52,0.1,0.0061,1e-05,0.59799]
[1777301293520,52.99,78246.64,0.1,0.00621,1e-05,0.60804]
[1777301297550,52.99,78256.37,0.1,0.00631,1e-05,0.61621]
[1777301302586,52.99,78263.77,0.1,0.00638,1e-05,0.62248]
[1777301307621,52.99,78259.61,0.1,0.00634,1e-05,0.61895]
[1777301311798,52.99,78250.56,0.1,0.00623,1e-05,0.60916]
[1777301313663,52.99,78239.48,0.1,0.00612,1e-05,0.59995]
[1777301318699,52.99,78240.62,0.1,0.00613,1e-05,0.60089]
[1777301323734,52.99,78237.04,0.1,0.0061,1e-05,0.59793]
[1777301328769,52.99,78236.6,0.1,0.0061,1e-05,0.59757]
[1777301333804,52.99,78237.15,0.1,0.0061,1e-05,0.59803]
[1777301338840,52.99,78237.84,0.1,0.00611,1e-05,0.59859]
[1777301343875,52.99,78244.26,0.1,0.00617,1e-05,0.60391]
[1777301348910,52.99,78246.44,0.1,0.00619,1e-05,0.60572]
[1777301350925,52.99,78236.91,0.1,0.0061,1e-05,0.59783]
[1777301355959,52.99,78230.05,0.1,0.00604,1e-05,0.5922]
[1777301358980,52.99,78220.11,0.1,0.00594,1e-05,0.58412]
[1777301364023,52.99,78219.65,0.1,0.00594,1e-05,0.58375]
[1777301369057,52.99,78208.1,0.1,0.00583,1e-05,0.57449]
[1777301374092,52.99,78208.43,0.1,0.00582,1e-05,0.57269]
[1777301378120,52.99,78198.97,0.1,0.00573,1e-05,0.56521]
[1777301383154,52.99,78196.69,0.1,0.00571,1e-05,0.56342]
[1777301388189,52.99,78205.3,0.1,0.00579,1e-05,0.5702]
[1777301393228,52.99,78207.5,0.1,0.00581,1e-05,0.57195]
[1777301396245,52.99,78218.11,0.1,0.0059,1e-05,0.58042]
[1777301401282,52.99,78219.79,0.1,0.00592,1e-05,0.58177]
[1777301406315,52.99,78214.26,0.1,0.00587,1e-05,0.57734]
[1777301411351,52.99,78213.74,0.1,0.00586,1e-05,0.57692]
[1777301416385,52.99,78220.39,0.1,0.00593,1e-05,0.58226]
[1777301421421,52.99,78222.03,0.1,0.00594,1e-05,0.58358]
[1777301426456,52.99,78213.77,0.1,0.00587,1e-05,0.57694]
[1777301431490,52.99,78208.7,0.1,0.0058,1e-05,0.57084]
[1777301435519,52.99,78199.31,0.1,0.00571,1e-05,0.56343]
[1777301438539,52.99,78186.41,0.1,0.0056,1e-05,0.55339]
[1777301443583,52.99,78182.96,0.1,0.00557,1e-05,0.55073]
[1777301444598,52.99,78172.93,0.1,0.00548,1e-05,0.54305]
[1777301449618,52.99,78172.34,0.1,0.00548,1e-05,0.5426]
[1777301454658,52.99,78168.2,0.1,0.00544,1e-05,0.53947]
[1777301455660,52.99,78159.3,0.1,0.00537,1e-05,0.53277]
[1777301460696,52.99,78159.16,0.1,0.00537,1e-05,0.53266]
[1777301465732,52.99,78156.15,0.1,0.00534,1e-05,0.53042]
[1777301470766,52.99,78157.91,0.1,0.00536,1e-05,0.53173]
[1777301475804,52.99,78155.94,0.1,0.00534,1e-05,0.53026]
[1777301480836,52.99,78149.79,0.1,0.00529,1e-05,0.52569]
[1777301482992,52.99,78140.01,0.1,0.00521,1e-05,0.5185]
[1777301487885,52.99,78130.74,0.1,0.00513,1e-05,0.51175]
[1777301493062,52.99,78134.83,0.1,0.00515,1e-05,0.51281]
[1777301497959,52.99,78145.47,0.1,0.00523,1e-05,0.52057]
[1777301499970,52.99,78161.49,0.1,0.00537,1e-05,0.53245]
[1777301505009,52.99,78162.76,0.1,0.00538,1e-05,0.5334]
[1777301510042,52.99,78158.29,0.1,0.00534,1e-05,0.53006]
[1777301515075,52.99,78152.04,0.1,0.00529,1e-05,0.52542]
[1777301516082,52.99,78143.06,0.1,0.00522,1e-05,0.51881]
[1777301517089,52.99,78133.61,0.1,0.00514,1e-05,0.51193]
[1777301522123,52.99,78117.08,0.1,0.00501,1e-05,0.50007]
[1777301526152,52.99,78106.78,0.1,0.00493,1e-05,0.49281]
[1777301529173,52.99,78097.72,0.1,0.00485,1e-05,0.48649]
[1777301534208,52.99,78097.3,0.1,0.00485,1e-05,0.4862]
[1777301539243,52.99,78090.16,0.1,0.0048,1e-05,0.48127]
[1777301544279,52.99,78081.82,0.1,0.00473,1e-05,0.47557]
[1777301547281,52.99,78075.92,0.1,0.00469,1e-05,0.47157]
[1777301547343,52.99,78072.96,0.1,0.00467,1e-05,0.46957]
[1777301550331,52.99,78062.41,0.1,0.00459,1e-05,0.46251]
[1777301552342,52.99,78056.13,0.1,0.00453,1e-05,0.4566]
[1777301554356,52.99,78045.89,0.1,0.00445,1e-05,0.44991]
[1777301559390,52.99,78042.63,0.1,0.00443,1e-05,0.4478]
[1777301564426,52.99,78040.38,0.1,0.00441,1e-05,0.44635]
[1777301569460,52.99,78042.35,0.1,0.00443,1e-05,0.44762]
[1777301573630,52.99,78028.72,0.1,0.00433,1e-05,0.43888]
[1777301579533,52.99,78014.49,0.1,0.00423,1e-05,0.42991]
[1777301581548,52.99,77993.04,0.1,0.00409,1e-05,0.41668]
[1777301586583,52.99,77992.82,0.1,0.00409,1e-05,0.41655]
[1777301591617,52.99,78002.94,0.1,0.00416,1e-05,0.42274]
[1777301596654,52.99,77995.78,0.1,0.00411,1e-05,0.41835]
[1777301600687,52.99,77980.59,0.1,0.00401,1e-05,0.40916]
[1777301601694,52.99,77970.42,0.1,0.00394,1e-05,0.40311]
[1777301602703,52.99,77959.18,0.1,0.00387,1e-05,0.3965]
[1777301603847,52.99,77927.62,0.1,0.00368,1e-05,0.37846]
[1777301607737,52.99,77916.32,0.1,0.00361,1e-05,0.37217]
[1777301608744,52.99,77906.82,0.1,0.00355,1e-05,0.36695]
[1777301613932,52.99,77902.4,0.1,0.00351,1e-05,0.36307]
[1777301619821,52.99,77909.6,0.1,0.00356,1e-05,0.36698]
[1777301624856,52.99,77904.76,0.1,0.00353,1e-05,0.36435]
[1777301629898,52.99,77908.96,0.1,0.00355,1e-05,0.36663]
[1777301631935,52.99,77887.57,0.1,0.00343,1e-05,0.35512]
[1777301632933,52.99,77866.59,0.1,0.00331,1e-05,0.34412]
[1777301637968,52.99,77865.34,0.1,0.00331,1e-05,0.34348]
[1777301643003,52.99,77870.74,0.1,0.00334,1e-05,0.34627]
[1777301648043,52.99,77871.41,0.1,0.00334,1e-05,0.34662]
[1777301653077,52.99,77869.96,0.1,0.00333,1e-05,0.34587]
[1777301658113,52.99,77877.26,0.1,0.00337,1e-05,0.34968]
[1777301662141,52.99,77889.92,0.1,0.00344,1e-05,0.35637]
[1777301667174,52.99,77898.56,0.1,0.00349,1e-05,0.36099]
[1777301669189,52.99,77911.9,0.1,0.00357,1e-05,0.36824]
[1777301674389,52.99,77908.06,0.1,0.00353,1e-05,0.36466]
[1777301680267,52.99,77905.02,0.1,0.00352,1e-05,0.36301]
[1777301685300,52.99,77910.86,0.1,0.00355,1e-05,0.36618]
[1777301686307,52.99,77930.71,0.1,0.00367,1e-05,0.37715]
[1777301691343,52.99,77933.43,0.1,0.00368,1e-05,0.37867]
[1777301696379,52.99,77936.88,0.1,0.0037,1e-05,0.38061]
[1777301701414,52.99,77937.27,0.1,0.00371,1e-05,0.38083]
[1777301705442,52.99,77927.2,0.1,0.00365,1e-05,0.37519]
[1777301707455,52.99,77917.66,0.1,0.00359,1e-05,0.36991]
[1777301710477,52.99,77901.6,0.1,0.0035,1e-05,0.36116]
[1777301715512,52.99,77904.37,0.1,0.00351,1e-05,0.36266]
[1777301720547,52.99,77898.73,0.1,0.00348,1e-05,0.35962]
[1777301725582,52.99,77899.86,0.1,0.00349,1e-05,0.36023]
[1777301730617,52.99,77904.21,0.1,0.00351,1e-05,0.36257]
[1777301735651,52.99,77910.92,0.1,0.00354,1e-05,0.36473]
[1777301740687,52.99,77909.23,0.1,0.00353,1e-05,0.36382]
[1777301745721,52.99,77903.73,0.1,0.00349,1e-05,0.36084]
[1777301750757,52.99,77905.89,0.1,0.00351,1e-05,0.36201]
[1777301756800,52.99,77904.66,0.1,0.0035,1e-05,0.36134]
[1777301760835,52.99,77889.86,0.1,0.00341,1e-05,0.35344]
[1777301761840,52.99,77873.82,0.1,0.00333,1e-05,0.34503]
[1777301765047,52.99,77834.19,0.1,0.00311,1e-05,0.325]
[1777301766879,52.99,77818.22,0.1,0.00303,1e-05,0.31722]
[1777301768894,52.99,77805.71,0.1,0.00297,0.0,0.31123]
[1777301773928,52.99,77818.08,0.1,0.00303,1e-05,0.31715]
[1777301778964,52.99,77813.38,0.1,0.00301,1e-05,0.31489]
[1777301784025,52.99,77822.42,0.1,0.00305,1e-05,0.31925]
[1777301785187,52.99,77832.97,0.1,0.00311,1e-05,0.3244]
[1777301791052,52.99,77853.67,0.1,0.0032,1e-05,0.33333]
[1777301794072,52.99,77866.69,0.1,0.00327,1e-05,0.33995]
[1777301795258,52.99,77878.58,0.1,0.00334,1e-05,0.34608]
[1777301797096,52.99,77865.67,0.1,0.00327,1e-05,0.33942]
[1777301802132,52.99,77861.91,0.1,0.00325,1e-05,0.33751]
[1777301804149,52.99,77850.81,0.1,0.00319,1e-05,0.3319]
[1777301809180,52.99,77852.59,0.1,0.0032,1e-05,0.33279]
[1777301811200,52.99,77865.0,0.1,0.00326,1e-05,0.33908]
[1777301813211,52.99,77877.37,0.1,0.00333,1e-05,0.34545]
[1777301817249,52.99,77866.77,0.1,0.00327,1e-05,0.33999]
[1777301822284,52.99,77870.18,0.1,0.00329,1e-05,0.34174]
[1777301823293,52.99,77883.7,0.1,0.00337,1e-05,0.34875]
[1777301827321,52.99,77871.02,0.1,0.0033,1e-05,0.34217]
[1777301832356,52.99,77873.32,0.1,0.00331,1e-05,0.34336]
[1777301834370,52.99,77856.89,0.1,0.00322,1e-05,0.33496]
[1777301837390,52.99,77847.06,0.1,0.00317,1e-05,0.33002]
[1777301842425,52.99,77849.16,0.1,0.00318,1e-05,0.33107]
[1777301847462,52.99,77850.66,0.1,0.00319,1e-05,0.33182]
[1777301852497,52.99,77849.81,0.1,0.00317,1e-05,0.33002]
[1777301857532,52.99,77852.21,0.1,0.00318,1e-05,0.33122]
[1777301862567,52.99,77854.19,0.1,0.00319,1e-05,0.33221]
[1777301865913,52.99,77860.93,0.1,0.00323,1e-05,0.33561]
[1777301866595,52.99,77860.93,0.1,0.00323,1e-05,0.33561]
[1777301867564,52.99,77860.93,0.1,0.00323,1e-05,0.33561]
[1777301867665,52.99,77858.5,0.1,0.00322,1e-05,0.33438]
[1777301868477,52.99,77858.5,0.1,0.00322,1e-05,0.33438]
[1777301868608,52.99,77858.5,0.1,0.00322,1e-05,0.33438]
[1777301870859,52.99,77859.65,0.1,0.00322,1e-05,0.33496]
[1777301871630,52.99,77858.9,0.1,0.00322,1e-05,0.33459]
[1777301874320,52.99,77859.7,0.1,0.00322,1e-05,0.33499]
[1777301874653,52.99,77858.21,0.1,0.00321,1e-05,0.33424]
[1777301879685,52.99,77856.73,0.1,0.00321,1e-05,0.33349]
[1777301881700,52.99,77847.28,0.1,0.00316,1e-05,0.32876]
[1777301883714,52.99,77859.86,0.1,0.00322,1e-05,0.33507]
[1777301888748,52.99,77853.24,0.1,0.00319,1e-05,0.33174]
[1777301891769,52.99,77843.83,0.1,0.00314,1e-05,0.32704]
[1777301896805,52.99,77837.39,0.1,0.0031,1e-05,0.32387]
[1777301900342,52.99,77834.36,0.1,0.00309,1e-05,0.32238]
[1777301900377,52.99,77825.47,0.1,0.00304,1e-05,0.31805]
[1777301903858,52.99,77815.44,0.1,0.00299,1e-05,0.31323]
[1777301908889,52.99,77815.73,0.1,0.00299,1e-05,0.31337]
[1777301913923,52.99,77818.2,0.1,0.00299,1e-05,0.31323]
[1777301918959,52.99,77828.34,0.1,0.00305,1e-05,0.3181]
[1777301923993,52.99,77827.08,0.1,0.00304,1e-05,0.3175]
[1777301929028,52.99,77828.0,0.1,0.00304,1e-05,0.31794]
[1777301934065,52.99,77825.52,0.1,0.00303,1e-05,0.31674]
[1777301939099,52.99,77822.97,0.1,0.00302,1e-05,0.31551]
[1777301942120,52.99,77806.47,0.1,0.00294,0.0,0.30767]
[1777301947156,52.99,77803.74,0.1,0.00292,0.0,0.30639]
[1777301952196,52.99,77801.54,0.1,0.00291,0.0,0.30536]
[1777301957227,52.99,77801.89,0.1,0.00291,0.0,0.30552]
[1777301962262,52.99,77803.72,0.1,0.00292,0.0,0.30638]
[1777301965283,52.99,77813.9,0.1,0.00297,0.0,0.31118]
[1777301970317,52.99,77817.32,0.1,0.00299,1e-05,0.31281]
[1777301974289,52.99,77822.48,0.1,0.003,1e-05,0.31395]
[1777301974390,52.99,77822.17,0.1,0.003,1e-05,0.3138]
[1777301975090,52.99,77822.17,0.1,0.003,1e-05,0.3138]
[1777301975353,52.99,77822.17,0.1,0.003,1e-05,0.3138]
[1777301980388,52.99,77819.35,0.1,0.00299,1e-05,0.31246]
[1777301982401,52.99,77803.94,0.1,0.00291,0.0,0.30518]
[1777301987437,52.99,77801.79,0.1,0.0029,0.0,0.30418]
[1777301992472,52.99,77802.12,0.1,0.0029,0.0,0.30433]
[1777301997507,52.99,77799.66,0.1,0.00289,0.0,0.30319]
[1777302000559,52.99,77814.62,0.1,0.00296,0.0,0.31021]
[1777302005582,52.99,77811.64,0.1,0.00295,0.0,0.3088]
[1777302010617,52.99,77809.27,0.1,0.00294,0.0,0.30768]
[1777302015651,52.99,77814.38,0.1,0.00296,0.0,0.31009]
[1777302020687,52.99,77817.16,0.1,0.00298,1e-05,0.31141]
[1777302025722,52.99,77820.21,0.1,0.00299,1e-05,0.31287]
[1777302030758,52.99,77823.32,0.1,0.00301,1e-05,0.31435]
[1777302035792,52.99,77823.41,0.1,0.003,1e-05,0.31307]
[1777302040827,52.99,77826.25,0.1,0.00301,1e-05,0.31443]
[1777302045861,52.99,77826.08,0.1,0.00301,1e-05,0.31435]
[1777302048882,52.99,77801.96,0.1,0.00289,0.0,0.30297]
[1777302053917,52.99,77793.18,0.1,0.00285,0.0,0.29891]
[1777302057950,52.99,77777.72,0.1,0.00277,0.0,0.29188]
[1777302061976,52.99,77768.1,0.1,0.00273,0.0,0.28758]
[1777302063988,52.99,77745.22,0.1,0.00262,0.0,0.27758]
[1777302069032,52.99,77742.74,0.1,0.00261,0.0,0.27651]
[1777302072054,52.99,77752.8,0.1,0.00266,0.0,0.28086]
[1777302077248,52.99,77752.25,0.1,0.00266,0.0,0.28062]
[1777302083129,52.99,77764.7,0.1,0.00271,0.0,0.28608]
[1777302084137,52.99,77775.45,0.1,0.00276,0.0,0.29086]
[1777302089172,52.99,77769.4,0.1,0.00273,0.0,0.28816]
[1777302094207,52.99,77769.26,0.1,0.00272,0.0,0.28686]
[1777302099242,52.99,77765.95,0.1,0.00271,0.0,0.2854]
[1777302104277,52.99,77756.86,0.1,0.00267,0.0,0.28141]
[1777302106291,52.99,77777.92,0.1,0.00276,0.0,0.29072]
[1777302111326,52.99,77775.22,0.1,0.00275,0.0,0.28951]
[1777302114347,52.99,77785.22,0.1,0.0028,0.0,0.29401]
[1777302119383,52.99,77785.42,0.1,0.0028,0.0,0.2941]
[1777302124418,52.99,77798.99,0.1,0.00286,0.0,0.3003]
[1777302129454,52.99,77792.67,0.1,0.00283,0.0,0.2974]
[1777302134489,52.99,77791.57,0.1,0.00283,0.0,0.2969]
[1777302139525,52.99,77785.77,0.1,0.0028,0.0,0.29426]
[1777302144564,52.99,77776.29,0.1,0.00275,0.0,0.28999]
[1777302147749,52.99,77761.69,0.1,0.00269,0.0,0.28352]
[1777302151615,52.99,77750.85,0.1,0.00263,0.0,0.27759]
[1777302154635,52.99,77739.76,0.1,0.00258,0.0,0.27284]
[1777302157823,52.99,77730.02,0.1,0.00254,0.0,0.26873]
[1777302163699,52.99,77737.16,0.1,0.00257,0.0,0.27174]
[1777302166720,52.99,77723.62,0.1,0.00251,0.0,0.26606]
[1777302170749,52.99,77746.29,0.1,0.00261,0.0,0.27563]
[1777302175785,52.99,77740.09,0.1,0.00258,0.0,0.27298]
[1777302180819,52.99,77741.64,0.1,0.00259,0.0,0.27364]
[1777302185857,52.99,77751.52,0.1,0.00263,0.0,0.27788]
[1777302186862,52.99,77762.2,0.1,0.00268,0.0,0.28252]
[1777302191899,52.99,77763.67,0.1,0.00268,0.0,0.28316]
[1777302196935,52.99,77771.31,0.1,0.00272,0.0,0.28653]
[1777302198130,52.99,77745.34,0.1,0.0026,0.0,0.27522]
[1777302203982,52.99,77742.17,0.1,0.00259,0.0,0.27387]
[1777302209025,52.99,77719.33,0.1,0.00249,0.0,0.26429]
[1777302214061,52.99,77714.36,0.1,0.00246,0.0,0.26109]
[1777302217082,52.99,77698.51,0.1,0.00239,0.0,0.25467]
[1777302222118,52.99,77696.6,0.1,0.00238,0.0,0.25391]
[1777302227152,52.99,77692.99,0.1,0.00237,0.0,0.25247]
[1777302230172,52.99,77679.43,0.1,0.00231,0.0,0.24714]
[1777302235208,52.99,77684.12,0.1,0.00233,0.0,0.24897]
[1777302240244,52.99,77681.62,0.1,0.00232,0.0,0.24799]
[1777302245279,52.99,77675.72,0.1,0.0023,0.0,0.24569]
[1777302248487,52.99,77659.75,0.1,0.00224,0.0,0.23957]
[1777302251328,52.99,77646.38,0.1,0.00219,0.0,0.23454]
[1777302254346,52.99,77656.9,0.1,0.00223,0.0,0.23849]
[1777302257385,52.99,77639.67,0.1,0.00216,0.0,0.23205]
[1777302258378,52.99,77580.04,0.1,0.00195,0.0,0.21093]
[1777302263413,52.99,77578.46,0.1,0.00194,0.0,0.2104]
[1777302268645,52.99,77514.12,0.1,0.00173,0.0,0.18956]
[1777302274494,52.99,77532.89,0.1,0.00178,0.0,0.19452]
[1777302279532,52.99,77524.51,0.1,0.00176,0.0,0.19189]
[1777302280538,52.99,77511.53,0.1,0.00172,0.0,0.18787]
[1777302282555,52.99,77501.49,0.1,0.00169,0.0,0.18481]
[1777302283566,52.99,77491.97,0.1,0.00166,0.0,0.18194]
[1777302287948,52.99,77491.74,0.1,0.00166,0.0,0.18188]
[1777302288050,52.99,77446.74,0.1,0.00153,0.0,0.16888]
[1777302288955,52.99,77446.74,0.1,0.00153,0.0,0.16888]
[1777302289057,52.99,77402.92,0.1,0.00141,0.0,0.15701]
[1777302290641,52.99,77339.0,0.1,0.00126,0.0,0.14102]
[1777302293001,52.99,77338.66,0.1,0.00126,0.0,0.14094]
[1777302293099,52.99,77321.56,0.1,0.00122,0.0,0.13692]
[1777302297130,52.99,77330.02,0.1,0.00124,0.0,0.13889]
[1777302297231,52.99,77365.17,0.1,0.00132,0.0,0.14739]
[1777302299905,52.99,77356.17,0.1,0.0013,0.0,0.14517]
[1777302299919,52.99,77359.62,0.1,0.0013,0.0,0.14601]
[1777302300618,52.99,77359.62,0.1,0.0013,0.0,0.14601]
[1777302300724,52.99,77359.62,0.1,0.0013,0.0,0.14601]
[1777302301760,52.99,77340.41,0.1,0.00126,0.0,0.14136]
[1777302303452,52.99,77339.15,0.1,0.00126,0.0,0.14106]
[1777302303753,52.99,77334.87,0.1,0.00125,0.0,0.14004]
[1777302308792,52.99,77307.09,0.1,0.00118,0.0,0.13359]
[1777302311816,52.99,77334.6,0.1,0.00125,0.0,0.13998]
[1777302312822,52.99,77348.78,0.1,0.00128,0.0,0.14337]
[1777302313851,52.99,77360.7,0.1,0.00131,0.0,0.14628]
[1777302314848,52.99,77386.74,0.1,0.00137,0.0,0.15282]
[1777302316869,52.99,77405.47,0.1,0.00142,0.0,0.15768]
[1777302317891,52.99,77418.61,0.1,0.00145,0.0,0.16117]
[1777302319066,52.99,77452.61,0.1,0.00154,0.0,0.17052]
[1777302320914,52.99,77488.64,0.1,0.00165,0.0,0.18095]
[1777302323955,52.99,77478.59,0.1,0.00162,0.0,0.17799]
[1777302324960,52.99,77489.15,0.1,0.00165,0.0,0.1811]
[1777302329995,52.99,77497.35,0.1,0.00167,0.0,0.18356]
[1777302332018,52.99,77521.76,0.1,0.00174,0.0,0.19013]
[1777302336042,52.99,77537.7,0.1,0.00179,0.0,0.19513]
[1777302338058,52.99,77547.5,0.1,0.00182,0.0,0.19826]
[1777302339226,52.99,77536.43,0.1,0.00179,0.0,0.19473]
[1777302343093,52.99,77546.45,0.1,0.00182,0.0,0.19793]
[1777302348128,52.99,77539.07,0.1,0.00179,0.0,0.19557]
[1777302353162,52.99,77533.52,0.1,0.00178,0.0,0.19381]
[1777302358199,52.99,77520.55,0.1,0.00174,0.0,0.18975]
[1777302359368,52.99,77497.71,0.1,0.00167,0.0,0.18279]
[1777302364249,52.99,77506.94,0.1,0.00169,0.0,0.18558]
[1777302367269,52.99,77516.94,0.1,0.00172,0.0,0.18864]
[1777302369285,52.99,77534.69,0.1,0.00178,0.0,0.19418]
[1777302373311,52.99,77525.51,0.1,0.00175,0.0,0.19129]
[1777302378348,52.99,77525.13,0.1,0.00175,0.0,0.19118]
[1777302383383,52.99,77526.31,0.1,0.00175,0.0,0.19154]
[1777302388419,52.99,77527.15,0.1,0.00176,0.0,0.19181]
[1777302393454,52.99,77515.93,0.1,0.00171,0.0,0.18743]
[1777302398489,52.99,77515.23,0.1,0.00171,0.0,0.18722]
[1777302403525,52.99,77511.42,0.1,0.0017,0.0,0.18605]
[1777302408559,52.99,77511.63,0.1,0.0017,0.0,0.18612]
[1777302413593,52.99,77507.18,0.1,0.00169,0.0,0.18477]
[1777302418628,52.99,77507.69,0.1,0.00169,0.0,0.18492]
[1777302423663,52.99,77510.37,0.1,0.0017,0.0,0.18573]
[1777302424670,52.99,77520.92,0.1,0.00173,0.0,0.18897]
[1777302429865,52.99,77530.46,0.1,0.00176,0.0,0.19193]
[1777302433737,52.99,77516.79,0.1,0.00172,0.0,0.1877]
[1777302434742,52.99,77502.38,0.1,0.00167,0.0,0.18332]
[1777302436759,52.99,77491.92,0.1,0.00164,0.0,0.1802]
[1777302437764,52.99,77465.47,0.1,0.00157,0.0,0.17251]
[1777302439935,52.99,77451.67,0.1,0.00153,0.0,0.16862]
[1777302443806,52.99,77442.78,0.1,0.0015,0.0,0.16615]
[1777302444815,52.99,77454.8,0.1,0.00154,0.0,0.16949]
[1777302445821,52.99,77441.63,0.1,0.0015,0.0,0.16583]
[1777302448841,52.99,77428.18,0.1,0.00146,0.0,0.16216]
[1777302453876,52.99,77430.43,0.1,0.00146,0.0,0.16198]
[1777302458910,52.99,77425.6,0.1,0.00145,0.0,0.16068]
[1777302461932,52.99,77435.43,0.1,0.00148,0.0,0.16333]
[1777302463946,52.99,77426.55,0.1,0.00145,0.0,0.16093]
[1777302466968,52.99,77436.74,0.1,0.00148,0.0,0.16369]
[1777302472003,52.99,77444.93,0.1,0.0015,0.0,0.16593]
[1777302476032,52.99,77473.04,0.1,0.00158,0.0,0.17384]
[1777302479052,52.99,77484.52,0.1,0.00161,0.0,0.17716]
[1777302480221,52.99,77493.58,0.1,0.00164,0.0,0.17982]
[1777302486110,52.99,77487.25,0.1,0.00162,0.0,0.17796]
[1777302487117,52.99,77508.38,0.1,0.00168,0.0,0.18425]
[1777302492151,52.99,77504.43,0.1,0.00167,0.0,0.18306]
[1777302493157,52.99,77495.2,0.1,0.00164,0.0,0.1803]
[1777302494164,52.99,77483.61,0.1,0.00161,0.0,0.1769]
[1777302499199,52.99,77487.01,0.1,0.00162,0.0,0.17789]
[1777302504234,52.99,77493.18,0.1,0.00164,0.0,0.17971]
[1777302506247,52.99,77481.99,0.1,0.0016,0.0,0.17643]
[1777302509269,52.99,77471.27,0.1,0.00157,0.0,0.17333]
[1777302514305,52.99,77489.05,0.1,0.00162,0.0,0.17763]
[1777302516338,52.99,77468.29,0.1,0.00156,0.0,0.17165]
[1777302521363,52.99,77476.69,0.1,0.00158,0.0,0.17405]
[1777302526406,52.99,77470.37,0.1,0.00156,0.0,0.17224]
[1777302531434,52.99,77467.36,0.1,0.00156,0.0,0.17138]
[1777302534457,52.99,77487.22,0.1,0.00161,0.0,0.1771]
[1777302535685,52.99,77494.6,0.1,0.00163,0.0,0.17926]
[1777302536457,52.99,77494.6,0.1,0.00163,0.0,0.17926]
[1777302536789,52.99,77494.04,0.1,0.00163,0.0,0.1791]
[1777302537476,52.99,77494.04,0.1,0.00163,0.0,0.1791]
[1777302538372,52.99,77494.04,0.1,0.00163,0.0,0.1791]
[1777302538483,52.99,77483.91,0.1,0.0016,0.0,0.17613]
[1777302542511,52.99,77492.91,0.1,0.00163,0.0,0.17877]
[1777302544525,52.99,77483.3,0.1,0.0016,0.0,0.17596]
[1777302546539,52.99,77492.36,0.1,0.00163,0.0,0.1786]
[1777302547453,52.99,77492.36,0.1,0.00163,0.0,0.1786]
[1777302547545,52.99,77485.77,0.1,0.00161,0.0,0.17667]
[1777302548761,52.99,77477.68,0.1,0.00158,0.0,0.17433]
[1777302549560,52.99,77477.62,0.1,0.00158,0.0,0.17431]
[1777302551063,52.99,77483.09,0.1,0.0016,0.0,0.1759]
[1777302551581,52.99,77487.02,0.1,0.00161,0.0,0.17704]
[1777302556613,52.99,77494.19,0.1,0.00163,0.0,0.17914]
[1777302561648,52.99,77487.43,0.1,0.00161,0.0,0.17716]
[1777302566685,52.99,77484.18,0.1,0.0016,0.0,0.17621]
[1777302571721,52.99,77484.43,0.1,0.0016,0.0,0.17544]
[1777302575750,52.99,77472.45,0.1,0.00156,0.0,0.172]
[1777302580936,52.99,77465.06,0.1,0.00154,0.0,0.1699]
[1777302584813,52.99,77477.02,0.1,0.00158,0.0,0.1733]
[1777302587836,52.99,77465.95,0.1,0.00154,0.0,0.17015]
[1777302589848,52.99,77456.06,0.1,0.00152,0.0,0.16739]
[1777302594883,52.99,77463.36,0.1,0.00154,0.0,0.16943]
[1777302597905,52.99,77451.46,0.1,0.0015,0.0,0.16611]
[1777302602940,52.99,77447.47,0.1,0.00149,0.0,0.16501]
[1777302607975,52.99,77447.4,0.1,0.00149,0.0,0.16499]
[1777302609988,52.99,77457.72,0.1,0.00152,0.0,0.16785]
[1777302615030,52.99,77458.57,0.1,0.00152,0.0,0.16808]
[1777302619056,52.99,77474.75,0.1,0.00157,0.0,0.17265]
[1777302624091,52.99,77476.76,0.1,0.00157,0.0,0.17323]
[1777302629126,52.99,77469.51,0.1,0.00155,0.0,0.17116]
[1777302634160,52.99,77473.02,0.1,0.00156,0.0,0.17132]
[1777302639200,52.99,77488.81,0.1,0.0016,0.0,0.17586]
[1777302644234,52.99,77495.34,0.1,0.00162,0.0,0.17776]
[1777302647256,52.99,77507.74,0.1,0.00166,0.0,0.18143]
[1777302650275,52.99,77519.65,0.1,0.00169,0.0,0.18501]
[1777302655311,52.99,77516.25,0.1,0.00168,0.0,0.18399]
[1777302660346,52.99,77514.42,0.1,0.00168,0.0,0.18343]
[1777302665382,52.99,77502.65,0.1,0.00164,0.0,0.17992]
[1777302670420,52.99,77501.07,0.1,0.00164,0.0,0.17945]
[1777302675460,52.99,77495.45,0.1,0.00162,0.0,0.17779]
[1777302680494,52.99,77488.3,0.1,0.0016,0.0,0.17571]
[1777302685530,52.99,77486.86,0.1,0.0016,0.0,0.17529]
[1777302690564,52.99,77487.1,0.1,0.0016,0.0,0.17536]
[1777302693587,52.99,77478.99,0.1,0.00157,0.0,0.17219]
[1777302698621,52.99,77493.37,0.1,0.00161,0.0,0.17633]
[1777302699628,52.99,77505.53,0.1,0.00164,0.0,0.1799]
[1777302704819,52.99,77506.22,0.1,0.00164,0.0,0.18011]
[1777302705670,52.99,77504.78,0.1,0.00164,0.0,0.17968]
[1777302708691,52.99,77514.64,0.1,0.00167,0.0,0.18262]
[1777302713726,52.99,77517.51,0.1,0.00168,0.0,0.18348]
[1777302715180,52.99,77518.11,0.1,0.00168,0.0,0.18367]
[1777302715740,52.99,77515.08,0.1,0.00167,0.0,0.18275]
[1777302720779,52.99,77515.25,0.1,0.00167,0.0,0.1828]
[1777302725810,52.99,77519.93,0.1,0.00169,0.0,0.18422]
[1777302730845,52.99,77515.87,0.1,0.00167,0.0,0.18299]
[1777302732862,52.99,77501.99,0.1,0.00163,0.0,0.17886]
[1777302733870,52.99,77492.09,0.1,0.0016,0.0,0.17596]
[1777302738904,52.99,77487.74,0.1,0.00159,0.0,0.1747]
[1777302743940,52.99,77490.23,0.1,0.0016,0.0,0.17542]
[1777302748974,52.99,77495.33,0.1,0.00161,0.0,0.1769]
[1777302752137,52.99,77483.14,0.1,0.00157,0.0,0.17253]
[1777302755544,52.99,77469.75,0.1,0.00153,0.0,0.16874]
[1777302756485,52.99,77457.4,0.1,0.0015,0.0,0.16531]
[1777302761519,52.99,77458.44,0.1,0.0015,0.0,0.1656]
[1777302766555,52.99,77451.41,0.1,0.00148,0.0,0.16367]
[1777302770583,52.99,77463.11,0.1,0.00151,0.0,0.16689]
[1777302775617,52.99,77464.69,0.1,0.00152,0.0,0.16733]
[1777302779645,52.99,77478.82,0.1,0.00156,0.0,0.1713]
[1777302784681,52.99,77468.23,0.1,0.00153,0.0,0.16832]
[1777302786695,52.99,77457.46,0.1,0.0015,0.0,0.16533]
[1777302791729,52.99,77453.03,0.1,0.00149,0.0,0.16412]
[1777302793744,52.99,77462.64,0.1,0.00151,0.0,0.16676]
[1777302798779,52.99,77461.08,0.1,0.00151,0.0,0.16633]
[1777302800792,52.99,77451.48,0.1,0.00148,0.0,0.16369]
[1777302805828,52.99,77463.17,0.1,0.00151,0.0,0.16691]
[1777302810863,52.99,77456.0,0.1,0.00149,0.0,0.16493]
[1777302815897,52.99,77454.14,0.1,0.00148,0.0,0.16361]
[1777302820934,52.99,77449.91,0.1,0.00147,0.0,0.16246]
[1777302821941,52.99,77439.84,0.1,0.00144,0.0,0.15975]
[1777302823955,52.99,77426.78,0.1,0.00141,0.0,0.1563]
[1777302828991,52.99,77435.03,0.1,0.00143,0.0,0.15847]
[1777302834027,52.99,77444.4,0.1,0.00146,0.0,0.16098]
[1777302839062,52.99,77435.34,0.1,0.00143,0.0,0.15855]
[1777302842770,52.99,77425.61,0.1,0.00141,0.0,0.15599]
[1777302848126,52.99,77425.38,0.1,0.00141,0.0,0.15593]
[1777302849132,52.99,77413.53,0.1,0.00138,0.0,0.15286]
[1777302852845,52.99,77393.83,0.1,0.00133,0.0,0.14787]
[1777302854169,52.99,77382.38,0.1,0.0013,0.0,0.14504]
[1777302857190,52.99,77370.15,0.1,0.00127,0.0,0.14206]
[1777302860213,52.99,77343.18,0.1,0.00121,0.0,0.1357]
[1777302862917,52.99,77355.11,0.1,0.00124,0.0,0.13848]
[1777302864239,52.99,77367.59,0.1,0.00127,0.0,0.14145]
[1777302868266,52.99,77354.87,0.1,0.00124,0.0,0.13843]
[1777302870281,52.99,77343.89,0.1,0.00121,0.0,0.13586]
[1777302874309,52.99,77336.11,0.1,0.00119,0.0,0.13339]
[1777302879344,52.99,77347.56,0.1,0.00121,0.0,0.13602]
[1777302881358,52.99,77357.0,0.1,0.00124,0.0,0.13822]
[1777302883061,52.99,77366.68,0.1,0.00126,0.0,0.14052]
[1777302888407,52.99,77373.78,0.1,0.00127,0.0,0.14222]
[1777302892435,52.99,77383.22,0.1,0.0013,0.0,0.14451]
[1777302897469,52.99,77384.92,0.1,0.0013,0.0,0.14493]
[1777302902505,52.99,77371.11,0.1,0.00127,0.0,0.14158]
[1777302907540,52.99,77363.72,0.1,0.00125,0.0,0.13981]
[1777302910577,52.99,77345.62,0.1,0.00121,0.0,0.13557]
[1777302911576,52.99,77329.02,0.1,0.00117,0.0,0.13178]
[1777302916631,52.99,77318.14,0.1,0.00115,0.0,0.12935]
[1777302919640,52.99,77308.26,0.1,0.00113,0.0,0.12717]
[1777302924679,52.99,77329.03,0.1,0.00117,0.0,0.13178]
[1777302925682,52.99,77358.47,0.1,0.00124,0.0,0.13857]
[1777302927697,52.99,77348.9,0.1,0.00122,0.0,0.13633]
[1777302931724,52.99,77320.83,0.1,0.00115,0.0,0.12928]
[1777302936762,52.99,77320.97,0.1,0.00115,0.0,0.12931]
[1777302941816,52.99,77330.88,0.1,0.00117,0.0,0.13152]
[1777302942823,52.99,77340.87,0.1,0.00119,0.0,0.13379]
[1777302945845,52.99,77326.53,0.1,0.00116,0.0,0.13054]
[1777302949872,52.99,77341.77,0.1,0.00119,0.0,0.13399]
[1777302954907,52.99,77332.75,0.1,0.00118,0.0,0.13194]
[1777302955915,52.99,77322.19,0.1,0.00115,0.0,0.12958]
[1777302960950,52.99,77315.73,0.1,0.00114,0.0,0.12815]
[1777302965984,52.99,77330.66,0.1,0.00117,0.0,0.13147]
[1777302971019,52.99,77334.33,0.1,0.00118,0.0,0.1323]
[1777302976055,52.99,77342.97,0.1,0.0012,0.0,0.13427]
[1777302981090,52.99,77343.96,0.1,0.0012,0.0,0.1345]
[1777302986128,52.99,77344.45,0.1,0.0012,0.0,0.13461]
[1777302991164,52.99,77337.03,0.1,0.00118,0.0,0.13223]
[1777302992171,52.99,77323.35,0.1,0.00115,0.0,0.12917]
[1777302995192,52.99,77335.49,0.1,0.00118,0.0,0.13188]
[1777302996198,52.99,77350.48,0.1,0.00121,0.0,0.13531]
[1777303001234,52.99,77349.23,0.1,0.00121,0.0,0.13502]
[1777303006269,52.99,77351.99,0.1,0.00121,0.0,0.13566]
[1777303011303,52.99,77345.85,0.1,0.0012,0.0,0.13424]
[1777303016340,52.99,77342.54,0.1,0.00119,0.0,0.13348]
[1777303021373,52.99,77338.91,0.1,0.00118,0.0,0.13266]
[1777303026409,52.99,77341.12,0.1,0.00119,0.0,0.13316]
[1777303029138,52.99,77355.66,0.1,0.00122,0.0,0.13651]
[1777303034473,52.99,77354.3,0.1,0.00122,0.0,0.13619]
[1777303039510,52.99,77358.28,0.1,0.00123,0.0,0.13712]
[1777303044547,52.99,77361.5,0.1,0.00123,0.0,0.13787]
[1777303046562,52.99,77351.78,0.1,0.00121,0.0,0.13561]
[1777303051595,52.99,77342.57,0.1,0.00118,0.0,0.13281]
[1777303056630,52.99,77338.15,0.1,0.00117,0.0,0.1318]
[1777303057637,52.99,77327.55,0.1,0.00115,0.0,0.12943]
[1777303061667,52.99,77310.5,0.1,0.00112,0.0,0.12569]
[1777303064689,52.99,77291.8,0.1,0.00108,0.0,0.1217]
[1777303067710,52.99,77282.15,0.1,0.00106,0.0,0.11969]
[1777303070732,52.99,77264.01,0.1,0.00102,0.0,0.11598]
[1777303073767,52.99,77226.77,0.1,0.00095,0.0,0.10869]
[1777303074775,52.99,77217.17,0.1,0.00094,0.0,0.10687]
[1777303077795,52.99,77231.98,0.1,0.00096,0.0,0.10968]
[1777303078807,52.99,77246.1,0.1,0.00099,0.0,0.11242]
[1777303083839,52.99,77246.3,0.1,0.00099,0.0,0.11246]
[1777303084852,52.99,77232.1,0.1,0.00096,0.0,0.1097]
[1777303086860,52.99,77215.8,0.1,0.00093,0.0,0.10662]
[1777303091896,52.99,77221.43,0.1,0.00094,0.0,0.10767]
[1777303096931,52.99,77219.17,0.1,0.00094,0.0,0.10725]
[1777303099969,52.99,77207.56,0.1,0.00092,0.0,0.10509]
[1777303100969,52.99,77195.7,0.1,0.0009,0.0,0.10292]
[1777303106003,52.99,77188.58,0.1,0.00089,0.0,0.10163]
[1777303109028,52.99,77153.07,0.1,0.00083,0.0,0.09544]
[1777303110042,52.99,77129.75,0.1,0.00079,0.0,0.09157]
[1777303111687,52.99,77125.16,0.1,0.00078,0.0,0.09032]
[1777303112056,52.99,77045.71,0.1,0.00067,0.0,0.07829]
[1777303113766,52.99,77045.71,0.1,0.00067,0.0,0.07829]
[1777303114075,52.99,77009.96,0.1,0.00062,0.0,0.07336]
[1777303115079,52.99,77020.39,0.1,0.00064,0.0,0.07476]
[1777303118102,52.99,77034.29,0.1,0.00065,0.0,0.07668]
[1777303120410,52.99,77042.2,0.1,0.00067,0.0,0.07779]
[1777303120476,52.99,77013.94,0.1,0.00063,0.0,0.07389]
[1777303121564,52.99,77013.94,0.1,0.00063,0.0,0.07389]
[1777303122141,52.99,76953.77,0.1,0.00056,0.0,0.06617]
[1777303123141,52.99,76943.78,0.1,0.00055,0.0,0.06496]
[1777303124152,52.99,76920.0,0.1,0.00052,0.0,0.06216]
[1777303125158,52.99,76902.84,0.1,0.00051,0.0,0.06021]
[1777303127181,52.99,76914.82,0.1,0.00052,0.0,0.06157]
[1777303129256,52.99,76933.71,0.1,0.00054,0.0,0.06376]
[1777303130258,52.99,76951.37,0.1,0.00056,0.0,0.06588]
[1777303131214,52.99,76978.28,0.1,0.00059,0.0,0.06922]
[1777303132224,52.99,76993.62,0.1,0.0006,0.0,0.0712]
[1777303133239,52.99,77009.97,0.1,0.00062,0.0,0.07336]
[1777303135252,52.99,77023.35,0.1,0.00064,0.0,0.07517]
[1777303140288,52.99,77012.54,0.1,0.00063,0.0,0.0737]
[1777303142303,52.99,76972.34,0.1,0.00058,0.0,0.06847]
[1777303143317,52.99,76951.31,0.1,0.00056,0.0,0.06587]
[1777303146333,52.99,76961.63,0.1,0.00057,0.0,0.06714]
[1777303151372,52.99,76976.07,0.1,0.00058,0.0,0.06894]
[1777303152376,52.99,76996.69,0.1,0.00061,0.0,0.0716]
[1777303153382,52.99,77007.51,0.1,0.00062,0.0,0.07303]
[1777303157414,52.99,76988.13,0.1,0.0006,0.0,0.07049]
[1777303159424,52.99,77002.34,0.1,0.00062,0.0,0.07234]
[1777303163461,52.99,76975.9,0.1,0.00058,0.0,0.06892]
[1777303167489,52.99,76951.5,0.1,0.00056,0.0,0.06589]
[1777303168496,52.99,76941.36,0.1,0.00055,0.0,0.06467]
[1777303169504,52.99,76929.6,0.1,0.00053,0.0,0.06328]
[1777303171545,52.99,76918.55,0.1,0.00052,0.0,0.06163]
[1777303172526,52.99,76930.03,0.1,0.00053,0.0,0.06296]
[1777303173536,52.99,76954.48,0.1,0.00056,0.0,0.06587]
[1777303178569,52.99,76955.43,0.1,0.00056,0.0,0.06599]
[1777303181589,52.99,76974.33,0.1,0.00058,0.0,0.06832]
[1777303182597,52.99,76991.35,0.1,0.0006,0.0,0.07049]
[1777303185618,52.99,77000.81,0.1,0.00061,0.0,0.07173]
[1777303188639,52.99,76982.55,0.1,0.00059,0.0,0.06936]
[1777303191659,52.99,76970.54,0.1,0.00057,0.0,0.06785]
[1777303196695,52.99,76967.06,0.1,0.00057,0.0,0.06742]
[1777303200447,52.99,76977.69,0.1,0.00058,0.0,0.06875]
[1777303202740,52.99,76994.13,0.1,0.0006,0.0,0.07085]
[1777303203751,52.99,76981.44,0.1,0.00059,0.0,0.06922]
[1777303206770,52.99,76991.77,0.1,0.0006,0.0,0.07055]
[1777303211808,52.99,76991.17,0.1,0.0006,0.0,0.07047]
[1777303213822,52.99,77001.74,0.1,0.00061,0.0,0.07185]
[1777303215839,52.99,77018.41,0.1,0.00063,0.0,0.07407]
[1777303217853,52.99,76996.01,0.1,0.0006,0.0,0.0711]
[1777303222896,52.99,77000.11,0.1,0.00061,0.0,0.07163]
[1777303224904,52.99,77009.53,0.1,0.00062,0.0,0.07288]
[1777303229938,52.99,77016.19,0.1,0.00063,0.0,0.07377]
[1777303234972,52.99,77017.49,0.1,0.00063,0.0,0.07352]
[1777303236988,52.99,77033.02,0.1,0.00065,0.0,0.07563]
[1777303240016,52.99,77043.86,0.1,0.00066,0.0,0.07714]
[1777303245056,52.99,77043.24,0.1,0.00066,0.0,0.07705]
[1777303250085,52.99,77044.25,0.1,0.00066,0.0,0.0772]
[1777303255131,52.99,77055.14,0.1,0.00067,0.0,0.07874]
[1777303257133,52.99,77066.08,0.1,0.00069,0.0,0.08031]
[1777303261170,52.99,77035.76,0.1,0.00065,0.0,0.07601]
[1777303264188,52.99,77025.5,0.1,0.00064,0.0,0.0746]
[1777303269223,52.99,77027.08,0.1,0.00064,0.0,0.07482]
[1777303273250,52.99,77036.5,0.1,0.00065,0.0,0.07611]
[1777303278290,52.99,77018.14,0.1,0.00063,0.0,0.07361]
[1777303283328,52.99,77018.24,0.1,0.00063,0.0,0.07362]
[1777303285383,52.99,77006.78,0.1,0.00061,0.0,0.0721]
[1777303286383,52.99,76980.86,0.1,0.00058,0.0,0.06875]
[1777303287383,52.99,76963.19,0.1,0.00056,0.0,0.06655]
[1777303288399,52.99,76975.83,0.1,0.00058,0.0,0.06812]
[1777303289399,52.99,76986.18,0.1,0.00059,0.0,0.06942]
[1777303290430,52.99,76999.14,0.1,0.0006,0.0,0.0711]
[1777303295448,52.99,76970.79,0.1,0.00057,0.0,0.06709]
[1777303296458,52.99,76959.92,0.1,0.00056,0.0,0.06576]
[1777303298468,52.99,76945.0,0.1,0.00054,0.0,0.06397]
[1777303303504,52.99,76950.2,0.1,0.00055,0.0,0.06459]
[1777303305518,52.99,76931.18,0.1,0.00053,0.0,0.06235]
[1777303308539,52.99,76916.02,0.1,0.00051,0.0,0.06062]
[1777303309548,52.99,76905.24,0.1,0.0005,0.0,0.05941]
[1777303310339,52.99,76905.24,0.1,0.0005,0.0,0.05941]
[1777303310577,52.99,76884.23,0.1,0.00048,0.0,0.05712]
[1777303311294,52.99,76884.23,0.1,0.00048,0.0,0.05712]
[1777303311563,52.99,76829.99,0.1,0.00043,0.0,0.05158]
[1777303312583,52.99,76813.25,0.1,0.00041,0.0,0.04997]
[1777303314597,52.99,76803.76,0.1,0.00041,0.0,0.04907]
[1777303315620,52.99,76793.72,0.1,0.0004,0.0,0.04815]
[1777303317638,52.99,76783.69,0.1,0.00039,0.0,0.04723]
[1777303319655,52.99,76770.77,0.1,0.00038,0.0,0.04608]
[1777303324698,52.99,76763.85,0.1,0.00037,0.0,0.04548]
[1777303325700,52.99,76776.65,0.1,0.00038,0.0,0.0466]
[1777303326709,52.99,76798.22,0.1,0.0004,0.0,0.04856]
[1777303328721,52.99,76783.38,0.1,0.00039,0.0,0.04721]
[1777303329725,52.99,76760.74,0.1,0.00037,0.0,0.04521]
[1777303331747,52.99,76747.88,0.1,0.00036,0.0,0.0441]
[1777303332750,52.99,76737.41,0.1,0.00035,0.0,0.04323]
[1777303333758,52.99,76707.85,0.1,0.00033,0.0,0.04083]
[1777303334431,52.99,76707.85,0.1,0.00033,0.0,0.04083]
[1777303334764,52.99,76681.59,0.1,0.00032,0.0,0.0388]
[1777303335449,52.99,76681.59,0.1,0.00032,0.0,0.0388]
[1777303335770,52.99,76652.82,0.1,0.0003,0.0,0.03669]
[1777303337790,52.99,76632.58,0.1,0.00029,0.0,0.03526]
[1777303338805,52.99,76618.51,0.1,0.00028,0.0,0.0343]
[1777303339556,52.99,76618.51,0.1,0.00028,0.0,0.0343]
[1777303339812,52.99,76612.19,0.1,0.00027,0.0,0.03388]
[1777303341833,52.99,76629.2,0.1,0.00028,0.0,0.03503]
[1777303342840,52.99,76612.93,0.1,0.00027,0.0,0.03393]
[1777303343762,52.99,76612.93,0.1,0.00027,0.0,0.03393]
[1777303343846,52.99,76604.37,0.1,0.00027,0.0,0.03336]
[1777303344912,52.99,76596.13,0.1,0.00026,0.0,0.03283]
[1777303345870,52.99,76596.78,0.1,0.00026,0.0,0.03287]
[1777303346442,52.99,76596.78,0.1,0.00026,0.0,0.03287]
[1777303346865,52.99,76639.13,0.1,0.00029,0.0,0.03572]
[1777303347899,52.99,76674.87,0.1,0.00031,0.0,0.0383]
[1777303348890,52.99,76715.3,0.1,0.00034,0.0,0.04142]
[1777303349118,52.99,76715.3,0.1,0.00034,0.0,0.04142]
[1777303349896,52.99,76709.9,0.1,0.00034,0.0,0.04099]
[1777303353919,52.99,76687.48,0.1,0.00032,0.0,0.039]
[1777303355937,52.99,76704.22,0.1,0.00033,0.0,0.04029]
[1777303356937,52.99,76721.53,0.1,0.00034,0.0,0.04166]
[1777303359993,52.99,76705.96,0.1,0.00033,0.0,0.04042]
[1777303361683,52.99,76683.22,0.1,0.00032,0.0,0.03868]
[1777303364019,52.99,76703.85,0.1,0.00033,0.0,0.04026]
[1777303368042,52.99,76713.42,0.1,0.00034,0.0,0.04101]
[1777303371753,52.99,76693.99,0.1,0.00032,0.0,0.0395]
[1777303376096,52.99,76709.92,0.1,0.00033,0.0,0.04073]
[1777303377112,52.99,76722.14,0.1,0.00034,0.0,0.04171]
[1777303378111,52.99,76709.75,0.1,0.00033,0.0,0.04072]
[1777303381561,52.99,76710.51,0.1,0.00033,0.0,0.04078]
[1777303381632,52.99,76692.73,0.1,0.00032,0.0,0.0394]
[1777303382441,52.99,76692.73,0.1,0.00032,0.0,0.0394]
[1777303382490,52.99,76658.51,0.1,0.0003,0.0,0.03686]
[1777303386739,52.99,76660.09,0.1,0.0003,0.0,0.03697]
[1777303386749,52.99,76665.77,0.1,0.0003,0.0,0.03739]
[1777303390932,52.99,76674.82,0.1,0.00031,0.0,0.03805]
[1777303390977,52.99,76664.17,0.1,0.0003,0.0,0.03727]
[1777303394228,52.99,76652.92,0.1,0.0003,0.0,0.03646]
[1777303398262,52.99,76669.0,0.1,0.00031,0.0,0.03762]
[1777303403298,52.99,76675.81,0.1,0.00031,0.0,0.03812]
[1777303405308,52.99,76690.5,0.1,0.00032,0.0,0.03923]
[1777303407324,52.99,76705.48,0.1,0.00033,0.0,0.04039]
[1777303410350,52.99,76684.64,0.1,0.00032,0.0,0.03879]
[1777303415385,52.99,76684.41,0.1,0.00031,0.0,0.03852]
[1777303420419,52.99,76689.41,0.1,0.00032,0.0,0.0389]
[1777303425457,52.99,76683.89,0.1,0.00031,0.0,0.03848]
[1777303427469,52.99,76657.74,0.1,0.0003,0.0,0.03657]
[1777303432504,52.99,76651.6,0.1,0.00029,0.0,0.03613]
[1777303434518,52.99,76666.05,0.1,0.0003,0.0,0.03717]
[1777303439552,52.99,76675.67,0.1,0.00031,0.0,0.03787]
[1777303441568,52.99,76685.25,0.1,0.00031,0.0,0.03858]
[1777303442599,52.99,76668.54,0.1,0.0003,0.0,0.03735]
[1777303445595,52.99,76692.35,0.1,0.00032,0.0,0.03912]
[1777303446444,52.99,76692.35,0.1,0.00032,0.0,0.03912]
[1777303446604,52.99,76701.25,0.1,0.00033,0.0,0.0398]
[1777303447610,52.99,76715.65,0.1,0.00033,0.0,0.04093]
[1777303448623,52.99,76727.48,0.1,0.00034,0.0,0.04187]
[1777303450836,52.99,76722.29,0.1,0.00034,0.0,0.04146]
[1777303450876,52.99,76714.95,0.1,0.00033,0.0,0.04087]
[1777303452645,52.99,76699.79,0.1,0.00032,0.0,0.03969]
[1777303455668,52.99,76682.02,0.1,0.00031,0.0,0.03834]
[1777303457680,52.99,76648.99,0.1,0.00029,0.0,0.03596]
[1777303462720,53.02,76625.02,0.1,0.00028,0.0,0.0345]
[1777303467755,53.07,76632.45,0.1,0.00029,0.0,0.03541]
[1777303469773,53.08,76646.97,0.1,0.0003,0.0,0.03655]
[1777303474812,53.12,76670.52,0.1,0.00031,0.0,0.03831]
[1777303479868,53.12,76665.05,0.1,0.00031,0.0,0.0379]
[1777303480874,53.12,76646.17,0.1,0.0003,0.0,0.03653]
[1777303482889,53.12,76627.92,0.1,0.00029,0.0,0.03525]
[1777303487923,53.12,76612.15,0.1,0.00028,0.0,0.03418]
[1777303492960,53.12,76624.82,0.1,0.00028,0.0,0.03504]
[1777303497994,53.14,76614.08,0.1,0.00028,0.0,0.03445]
[1777303503056,53.18,76625.78,0.1,0.00029,0.0,0.03557]
[1777303506060,53.2,76611.46,0.1,0.00028,0.0,0.03477]
[1777303511096,53.21,76623.27,0.1,0.00029,0.0,0.03566]
[1777303516132,53.24,76611.62,0.1,0.00028,0.0,0.03508]
[1777303519171,53.31,76594.55,0.1,0.00028,0.0,0.03446]
[1777303520173,53.31,76568.72,0.1,0.00026,0.0,0.03277]
[1777303525213,53.41,76590.98,0.1,0.00028,0.0,0.03503]
[1777303530248,53.52,76598.15,0.1,0.0003,0.0,0.03642]
[1777303535284,53.68,76589.35,0.1,0.0003,0.0,0.03679]
[1777303540320,53.75,76586.43,0.1,0.0003,0.0,0.03719]
[1777303544369,53.79,76605.81,0.1,0.00032,0.0,0.03897]
[1777303549405,53.89,76624.56,0.1,0.00034,0.0,0.04128]
[1777303553430,53.97,76606.97,0.1,0.00033,0.0,0.04062]
[1777303558154,54.04,76587.38,0.1,0.00033,0.0,0.0397]
[1777303559471,54.07,76602.35,0.1,0.00034,0.0,0.04114]
[1777303562496,54.08,76618.15,0.1,0.00035,0.0,0.04246]
[1777303564535,54.11,76598.2,0.1,0.00034,0.0,0.04112]
[1777303568238,54.14,76617.23,0.1,0.00035,0.0,0.04297]
[1777303573587,54.25,76617.6,0.1,0.00036,0.0,0.04399]
[1777303575595,54.27,76602.13,0.1,0.00035,0.0,0.04294]
[1777303576624,54.28,76578.81,0.1,0.00034,0.0,0.04111]
[1777303578623,54.28,76610.48,0.1,0.00036,0.0,0.04369]
[1777303582661,54.29,76641.52,0.1,0.00038,0.0,0.0464]
[1777303584665,54.29,76663.13,0.1,0.0004,0.0,0.04834]
[1777303588696,54.3,76688.75,0.1,0.00042,0.0,0.05074]
[1777303593727,54.3,76681.72,0.1,0.00041,0.0,0.04978]
[1777303598770,54.3,76677.06,0.1,0.00041,0.0,0.04938]
[1777303602801,54.3,76694.41,0.1,0.00043,0.0,0.05102]
[1777303607835,54.3,76704.89,0.1,0.00043,0.0,0.05202]
[1777303610882,54.3,76731.7,0.1,0.00046,0.0,0.05466]
[1777303615904,54.3,76738.27,0.1,0.00046,0.0,0.05533]
[1777303620952,54.3,76734.73,0.1,0.00046,0.0,0.05497]
[1777303625974,54.3,76727.08,0.1,0.00045,0.0,0.0542]
[1777303628996,54.3,76748.68,0.1,0.00047,0.0,0.0564]
[1777303634036,54.3,76758.12,0.1,0.00048,0.0,0.05738]
[1777303639070,54.3,76757.96,0.1,0.00048,0.0,0.05737]
[1777303643099,54.3,76737.22,0.1,0.00046,0.0,0.05522]
[1777303648136,54.3,76738.36,0.1,0.00046,0.0,0.05534]
[1777303653171,54.3,76731.68,0.1,0.00046,0.0,0.05433]
[1777303658208,54.3,76731.84,0.1,0.00046,0.0,0.05435]
[1777303663245,54.3,76731.34,0.1,0.00046,0.0,0.0543]
[1777303665257,54.3,76713.14,0.1,0.00044,0.0,0.0525]
[1777303670295,54.3,76717.71,0.1,0.00044,0.0,0.05295]
[1777303675330,54.3,76709.49,0.1,0.00044,0.0,0.05215]
[1777303680372,54.3,76697.51,0.1,0.00043,0.0,0.051]
[1777303685400,54.31,76690.25,0.1,0.00042,0.0,0.05033]
[1777303690434,54.31,76695.68,0.1,0.00042,0.0,0.05086]
[1777303695473,54.31,76702.16,0.1,0.00043,0.0,0.05147]
[1777303700504,54.31,76710.94,0.1,0.00044,0.0,0.05232]
[1777303705540,54.31,76720.98,0.1,0.00045,0.0,0.0533]
[1777303710574,54.31,76731.61,0.1,0.00046,0.0,0.05435]
[1777303715609,54.31,76736.04,0.1,0.00046,0.0,0.05447]
[1777303720644,54.31,76739.43,0.1,0.00046,0.0,0.05481]
[1777303721651,54.31,76753.91,0.1,0.00047,0.0,0.05629]
[1777303726686,54.31,76756.38,0.1,0.00048,0.0,0.05655]
[1777303731721,54.31,76755.34,0.1,0.00047,0.0,0.05644]
[1777303736757,54.31,76756.86,0.1,0.00048,0.0,0.0566]
[1777303741791,54.31,76752.88,0.1,0.00047,0.0,0.05618]
[1777303746829,54.31,76744.22,0.1,0.00046,0.0,0.0553]
[1777303751864,54.31,76745.89,0.1,0.00047,0.0,0.05547]
[1777303756899,54.31,76757.37,0.1,0.00048,0.0,0.05665]
[1777303761934,54.31,76759.09,0.1,0.00048,0.0,0.05683]
[1777303766968,54.31,76765.82,0.1,0.00048,0.0,0.05754]
[1777303772003,54.31,76771.99,0.1,0.00049,0.0,0.05784]
[1777303777039,54.31,76772.23,0.1,0.00049,0.0,0.05787]
[1777303780066,54.31,76789.39,0.1,0.0005,0.0,0.05972]
[1777303784094,54.31,76773.41,0.1,0.00049,0.0,0.05799]
[1777303789130,54.31,76791.77,0.1,0.00051,0.0,0.05998]
[1777303790152,54.31,76808.29,0.1,0.00052,0.0,0.06181]
[1777303795177,54.31,76808.19,0.1,0.00052,0.0,0.0618]
[1777303799206,54.31,76823.08,0.1,0.00054,0.0,0.0635]
[1777303804241,54.31,76838.62,0.1,0.00056,0.0,0.06532]
[1777303808271,54.31,76821.5,0.1,0.00054,0.0,0.06332]
[1777303813309,54.31,76831.16,0.1,0.00055,0.0,0.06444]
[1777303816330,54.31,76813.03,0.1,0.00053,0.0,0.06235]
[1777303821365,54.31,76811.58,0.1,0.00053,0.0,0.06219]
[1777303826399,54.31,76822.06,0.1,0.00054,0.0,0.06338]
[1777303831438,54.31,76825.96,0.1,0.00054,0.0,0.06346]
[1777303836473,54.31,76838.63,0.1,0.00055,0.0,0.06493]
[1777303841507,54.31,76847.41,0.1,0.00056,0.0,0.06598]
[1777303846546,54.31,76860.01,0.1,0.00058,0.0,0.0675]
[1777303851583,54.31,76872.75,0.1,0.00059,0.0,0.06907]
[1777303856625,54.31,76868.93,0.1,0.00059,0.0,0.0686]
[1777303861651,54.31,76880.37,0.1,0.0006,0.0,0.07003]
[1777303866685,54.31,76894.44,0.1,0.00062,0.0,0.07182]
[1777303871721,54.31,76910.84,0.1,0.00064,0.0,0.07397]
[1777303876757,54.31,76913.3,0.1,0.00064,0.0,0.07429]
[1777303881812,54.31,76909.63,0.1,0.00063,0.0,0.07381]
[1777303885841,54.31,76931.82,0.1,0.00066,0.0,0.07679]
[1777303890565,54.31,76957.5,0.1,0.00069,0.0,0.08039]
[1777303895916,54.31,76966.2,0.1,0.0007,0.0,0.08117]
[1777303900639,54.31,76993.06,0.1,0.00074,0.0,0.08513]
[1777303905986,54.31,76990.3,0.1,0.00074,0.0,0.08471]
[1777303908001,54.31,77007.77,0.1,0.00076,0.0,0.08737]
[1777303913035,54.31,77010.9,0.1,0.00076,0.0,0.08785]
[1777303918072,54.31,77011.39,0.1,0.00077,0.0,0.08792]
[1777303923106,54.31,77020.64,0.1,0.00078,0.0,0.08937]
[1777303928140,54.31,77010.21,0.1,0.00076,0.0,0.08774]
[1777303932169,54.31,76988.28,0.1,0.00073,0.0,0.08441]
[1777303937205,54.31,76971.56,0.1,0.00071,0.0,0.08195]
[1777303940226,54.31,76956.92,0.1,0.00069,0.0,0.07985]
[1777303945262,54.31,76958.33,0.1,0.00069,0.0,0.08005]
[1777303950296,54.31,76957.25,0.1,0.00069,0.0,0.07989]
[1777303955331,54.31,76951.9,0.1,0.00068,0.0,0.07868]
[1777303960365,54.31,76956.92,0.1,0.00069,0.0,0.07939]
[1777303965401,54.31,76955.69,0.1,0.00068,0.0,0.07922]
[1777303970436,54.31,76952.69,0.1,0.00068,0.0,0.07879]
[1777303975471,54.31,76954.43,0.1,0.00068,0.0,0.07904]
[1777303980508,54.31,76954.44,0.1,0.00068,0.0,0.07904]
[1777303984535,54.31,76935.25,0.1,0.00066,0.0,0.07638]
[1777303987557,54.31,76950.73,0.1,0.00068,0.0,0.07852]
[1777303992592,54.31,76947.12,0.1,0.00067,0.0,0.07802]
[1777303996620,54.31,76961.06,0.1,0.00069,0.0,0.07998]
[1777304001656,54.31,76959.2,0.1,0.00069,0.0,0.07971]
[1777304004676,54.31,76944.38,0.1,0.00067,0.0,0.07764]
[1777304009712,54.31,76957.85,0.1,0.00069,0.0,0.07952]
[1777304011729,54.31,76942.46,0.1,0.00066,0.0,0.07693]
[1777304016762,54.31,76943.68,0.1,0.00067,0.0,0.07709]
[1777304021796,54.31,76933.21,0.1,0.00065,0.0,0.07566]
[1777304026833,54.31,76921.29,0.1,0.00064,0.0,0.07406]
[1777304031562,54.31,76904.39,0.1,0.00062,0.0,0.07185]
[1777304036902,54.31,76900.02,0.1,0.00061,0.0,0.07129]
[1777304041940,54.31,76909.42,0.1,0.00062,0.0,0.0725]
[1777304044960,54.31,76925.27,0.1,0.00064,0.0,0.07459]
[1777304049996,54.31,76918.01,0.1,0.00063,0.0,0.07363]
[1777304055031,54.31,76923.38,0.1,0.00064,0.0,0.07434]
[1777304060066,54.31,76931.76,0.1,0.00065,0.0,0.07547]
[1777304061785,54.31,76950.16,0.1,0.00067,0.0,0.07799]
[1777304063095,54.31,76970.93,0.1,0.0007,0.0,0.08093]
[1777304068133,54.31,76968.08,0.1,0.0007,0.0,0.08052]
[1777304073165,54.31,76964.49,0.1,0.00069,0.0,0.07955]
[1777304076186,54.31,77004.13,0.1,0.00074,0.0,0.08535]
[1777304081223,54.31,77011.57,0.1,0.00075,0.0,0.08648]
[1777304084244,54.31,77025.45,0.1,0.00077,0.0,0.08862]
[1777304089279,54.31,77040.14,0.1,0.00079,0.0,0.09094]
[1777304094315,54.31,77051.67,0.1,0.00081,0.0,0.0928]
[1777304099355,54.31,77049.07,0.1,0.00081,0.0,0.09238]
[1777304104389,54.31,77035.83,0.1,0.00079,0.0,0.09025]
[1777304109425,54.31,77035.37,0.1,0.00079,0.0,0.09018]
[1777304111439,54.31,77019.94,0.1,0.00077,0.0,0.08776]
[1777304113453,54.31,77003.55,0.1,0.00074,0.0,0.08526]
[1777304118490,54.31,77006.25,0.1,0.00075,0.0,0.08567]
[1777304123523,54.31,77004.8,0.1,0.00074,0.0,0.08545]
[1777304128558,54.31,77001.31,0.1,0.00074,0.0,0.08492]
[1777304133594,54.31,77008.0,0.1,0.00074,0.0,0.08545]
[1777304138630,54.31,77013.0,0.1,0.00075,0.0,0.08621]
[1777304139636,54.31,77030.24,0.1,0.00078,0.0,0.08887]
[1777304144671,54.31,77020.9,0.1,0.00076,0.0,0.08742]
[1777304146686,54.31,77034.89,0.1,0.00078,0.0,0.0896]
[1777304151721,54.31,77037.79,0.1,0.00079,0.0,0.09006]
[1777304156756,54.31,77029.95,0.1,0.00078,0.0,0.08882]
[1777304161791,54.31,77034.6,0.1,0.00078,0.0,0.08955]
[1777304166825,54.31,77023.78,0.1,0.00077,0.0,0.08786]
[1777304171861,54.31,77029.96,0.1,0.00078,0.0,0.08882]
[1777304173875,54.31,77013.34,0.1,0.00075,0.0,0.08626]
[1777304174881,54.31,76997.7,0.1,0.00073,0.0,0.0839]
[1777304179932,54.31,76994.62,0.1,0.00072,0.0,0.08345]
[1777304184967,54.31,76990.59,0.1,0.00072,0.0,0.08285]
[1777304190003,54.31,76990.91,0.1,0.00072,0.0,0.0829]
[1777304195040,54.31,76992.58,0.1,0.00072,0.0,0.08267]
[1777304200075,54.31,76984.96,0.1,0.00071,0.0,0.08156]
[1777304205111,54.31,76965.3,0.1,0.00068,0.0,0.07875]
[1777304210146,54.31,76957.2,0.1,0.00067,0.0,0.07762]
[1777304215181,54.31,76972.66,0.1,0.00069,0.0,0.07979]
[1777304220220,54.31,76971.88,0.1,0.00069,0.0,0.07968]
[1777304225252,54.31,76974.08,0.1,0.00069,0.0,0.08]
[1777304230288,54.31,76978.69,0.1,0.0007,0.0,0.08066]
[1777304233309,54.31,77000.26,0.1,0.00073,0.0,0.08381]
[1777304235323,54.31,77017.56,0.1,0.00075,0.0,0.08641]
[1777304238343,54.31,77033.52,0.1,0.00078,0.0,0.08888]
[1777304243381,54.31,77042.91,0.1,0.00079,0.0,0.09036]
[1777304248414,54.31,77038.42,0.1,0.00078,0.0,0.08965]
[1777304251436,54.31,77027.26,0.1,0.00076,0.0,0.08741]
[1777304255467,54.31,77011.85,0.1,0.00074,0.0,0.08506]
[1777304260563,54.31,77011.78,0.1,0.00074,0.0,0.08505]
[1777304265591,54.31,77020.56,0.1,0.00075,0.0,0.08638]
[1777304270627,54.31,77013.79,0.1,0.00074,0.0,0.08535]
[1777304276669,54.31,77014.41,0.1,0.00074,0.0,0.08545]
[1777304280698,54.31,77001.24,0.1,0.00073,0.0,0.08347]
[1777304285733,54.31,77004.25,0.1,0.00073,0.0,0.08392]
[1777304290768,54.31,77007.59,0.1,0.00073,0.0,0.08442]
[1777304295806,54.31,76998.08,0.1,0.00072,0.0,0.08301]
[1777304300839,54.31,76994.46,0.1,0.00072,0.0,0.08248]
[1777304305873,54.31,77005.05,0.1,0.00073,0.0,0.08404]
[1777304310909,54.31,77001.65,0.1,0.00073,0.0,0.08353]
[1777304315943,54.31,77001.25,0.1,0.00072,0.0,0.083]
[1777304320978,54.31,76994.87,0.1,0.00071,0.0,0.08206]
[1777304326013,54.31,77000.7,0.1,0.00072,0.0,0.08292]
[1777304331053,54.31,76999.66,0.1,0.00072,0.0,0.08277]
[1777304334071,54.31,77014.83,0.1,0.00074,0.0,0.08502]
[1777304339107,54.31,77018.6,0.1,0.00075,0.0,0.08559]
[1777304344143,54.31,77016.5,0.1,0.00074,0.0,0.08528]
[1777304349177,54.31,77007.99,0.1,0.00073,0.0,0.084]
[1777304354211,54.31,77012.54,0.1,0.00074,0.0,0.08468]
[1777304359247,54.31,77012.17,0.1,0.00074,0.0,0.08462]
[1777304364281,54.31,77004.85,0.1,0.00073,0.0,0.08353]
[1777304369317,54.31,77012.79,0.1,0.00074,0.0,0.08472]
[1777304374352,54.31,77023.14,0.1,0.00075,0.0,0.08579]
[1777304379386,54.31,77030.82,0.1,0.00076,0.0,0.08697]
[1777304384421,54.31,77040.56,0.1,0.00077,0.0,0.08848]
[1777304389456,54.31,77039.43,0.1,0.00077,0.0,0.0883]
[1777304394491,54.31,77038.32,0.1,0.00077,0.0,0.08813]
[1777304399526,54.31,77031.28,0.1,0.00076,0.0,0.08704]
[1777304404561,54.31,77049.06,0.1,0.00079,0.0,0.08982]
[1777304409596,54.31,77051.42,0.1,0.00079,0.0,0.09019]
[1777304414631,54.31,77052.93,0.1,0.00079,0.0,0.09043]
[1777304418660,54.31,77031.89,0.1,0.00076,0.0,0.08713]
[1777304423700,54.31,77009.12,0.1,0.00073,0.0,0.08369]
[1777304428733,54.31,77005.14,0.1,0.00072,0.0,0.0831]
[1777304433772,54.31,77019.3,0.1,0.00074,0.0,0.08473]
[1777304438803,54.31,77024.37,0.1,0.00075,0.0,0.08549]
[1777304443851,54.31,77022.86,0.1,0.00074,0.0,0.08527]
[1777304448876,54.31,77022.14,0.1,0.00074,0.0,0.08516]
[1777304453910,54.31,77018.23,0.1,0.00074,0.0,0.08457]
[1777304457938,54.31,77003.77,0.1,0.00072,0.0,0.08242]
[1777304462975,54.31,77014.69,0.1,0.00073,0.0,0.08404]
[1777304468025,54.31,77011.89,0.1,0.00073,0.0,0.08362]
[1777304470040,54.31,77027.69,0.1,0.00075,0.0,0.086]
[1777304475080,54.31,77046.92,0.1,0.00078,0.0,0.08897]
[1777304480114,54.31,77047.42,0.1,0.00078,0.0,0.08905]
[1777304485151,54.31,77046.23,0.1,0.00078,0.0,0.08886]
[1777304490190,54.31,77046.88,0.1,0.00078,0.0,0.08897]
[1777304495217,54.31,77053.47,0.1,0.00078,0.0,0.0895]
[1777304500263,54.31,77046.9,0.1,0.00077,0.0,0.08847]
[1777304505298,54.31,77034.2,0.1,0.00076,0.0,0.0865]
[1777304510332,54.31,77018.56,0.1,0.00073,0.0,0.08413]
[1777304515368,54.31,77014.2,0.1,0.00073,0.0,0.08349]
[1777304520402,54.31,77013.42,0.1,0.00073,0.0,0.08337]
[1777304525437,54.31,77026.2,0.1,0.00074,0.0,0.08528]
[1777304530474,54.31,77037.8,0.1,0.00076,0.0,0.08705]
[1777304532486,54.31,77056.78,0.1,0.00079,0.0,0.09002]
[1777304537535,54.31,77054.01,0.1,0.00078,0.0,0.08958]
[1777304542568,54.31,77049.82,0.1,0.00078,0.0,0.08892]
[1777304547603,54.31,77049.55,0.1,0.00078,0.0,0.08888]
[1777304552639,54.31,77053.15,0.1,0.00078,0.0,0.08894]
[1777304557674,54.31,77063.27,0.1,0.00079,0.0,0.09055]
[1777304561702,54.31,77079.21,0.1,0.00082,0.0,0.09312]
[1777304566737,54.31,77076.32,0.1,0.00081,0.0,0.09265]
[1777304571773,54.31,77069.34,0.1,0.0008,0.0,0.09152]
[1777304576807,54.31,77063.39,0.1,0.00079,0.0,0.09056]
[1777304581852,54.31,77036.3,0.1,0.00075,0.0,0.08633]
[1777304586883,54.31,77024.11,0.1,0.00074,0.0,0.08448]
[1777304591919,54.31,77027.37,0.1,0.00074,0.0,0.08497]
[1777304596955,54.31,77039.97,0.1,0.00076,0.0,0.08689]
[1777304601988,54.31,77046.65,0.1,0.00077,0.0,0.08793]
[1777304607022,54.31,77055.25,0.1,0.00078,0.0,0.08927]
[1777304612063,54.31,77069.77,0.1,0.0008,0.0,0.09107]
[1777304617099,54.31,77059.24,0.1,0.00078,0.0,0.0894]
[1777304622133,54.31,77043.85,0.1,0.00076,0.0,0.087]
[1777304627169,54.31,77044.96,0.1,0.00076,0.0,0.08717]
[1777304632204,54.31,77056.34,0.1,0.00078,0.0,0.08894]
[1777304637239,54.31,77057.41,0.1,0.00078,0.0,0.08911]
[1777304642274,54.31,77056.7,0.1,0.00078,0.0,0.089]
[1777304647310,54.31,77051.24,0.1,0.00077,0.0,0.08814]
[1777304652344,54.31,77058.22,0.1,0.00078,0.0,0.08924]
[1777304656371,54.31,77043.39,0.1,0.00076,0.0,0.08692]
[1777304661406,54.31,77036.21,0.1,0.00075,0.0,0.08583]
[1777304666446,54.31,77041.28,0.1,0.00076,0.0,0.0866]
[1777304671477,54.31,77039.39,0.1,0.00075,0.0,0.08582]
[1777304676513,54.31,77036.32,0.1,0.00075,0.0,0.08535]
[1777304682557,54.31,77027.83,0.1,0.00073,0.0,0.08407]
[1777304687590,54.31,77038.92,0.1,0.00075,0.0,0.08575]
[1777304692625,54.31,77039.0,0.1,0.00075,0.0,0.08576]
[1777304697662,54.31,77044.73,0.1,0.00076,0.0,0.08664]
[1777304702698,54.31,77038.08,0.1,0.00075,0.0,0.08562]
[1777304707732,54.31,77043.1,0.1,0.00076,0.0,0.08639]
[1777304713774,54.31,77048.48,0.1,0.00076,0.0,0.08721]
[1777304718809,54.31,77049.35,0.1,0.00077,0.0,0.08735]
[1777304722838,54.31,77032.22,0.1,0.00074,0.0,0.08473]
[1777304727878,54.31,77020.41,0.1,0.00072,0.0,0.08297]
[1777304732907,54.31,77025.01,0.1,0.00073,0.0,0.08317]
[1777304737949,54.31,77050.13,0.1,0.00076,0.0,0.08697]
[1777304742985,54.31,77053.59,0.1,0.00077,0.0,0.08751]
[1777304748022,54.31,77052.11,0.1,0.00076,0.0,0.08728]
[1777304753055,54.31,77041.25,0.1,0.00075,0.0,0.08561]
[1777304758091,54.31,77044.15,0.1,0.00075,0.0,0.08605]
[1777304763125,54.31,77043.05,0.1,0.00075,0.0,0.08589]
[1777304768163,54.31,77040.79,0.1,0.00075,0.0,0.08554]
[1777304773198,54.31,77038.18,0.1,0.00074,0.0,0.08515]
[1777304776220,54.31,77038.03,0.1,0.00074,0.0,0.08512]
[1777304778233,54.31,77030.75,0.1,0.00073,0.0,0.08403]
[1777304783269,54.31,77007.99,0.1,0.0007,0.0,0.08069]
[1777304788303,54.31,77012.1,0.1,0.00071,0.0,0.08128]
[1777304793339,54.31,77008.46,0.1,0.0007,0.0,0.08029]
[1777304798374,54.31,77000.21,0.1,0.00069,0.0,0.07911]
[1777304803409,54.31,76993.56,0.1,0.00068,0.0,0.07817]
[1777304808443,54.31,76989.08,0.1,0.00067,0.0,0.07755]
[1777304813482,54.31,76986.57,0.1,0.00067,0.0,0.0772]
[1777304818514,54.31,76995.06,0.1,0.00068,0.0,0.07838]
[1777304823549,54.31,76986.04,0.1,0.00067,0.0,0.07713]
[1777304827578,54.31,76971.47,0.1,0.00065,0.0,0.07513]
[1777304830600,54.31,76956.16,0.1,0.00063,0.0,0.07309]
[1777304835635,54.31,76962.14,0.1,0.00064,0.0,0.07388]
[1777304840670,54.31,76960.52,0.1,0.00064,0.0,0.07366]
[1777304845704,54.31,76959.05,0.1,0.00064,0.0,0.07347]
[1777304848726,54.31,76973.53,0.1,0.00065,0.0,0.07541]
[1777304853763,54.31,76976.61,0.1,0.00065,0.0,0.07539]
[1777304857474,54.31,76993.08,0.1,0.00068,0.0,0.07765]
[1777304860813,54.31,76954.18,0.1,0.00063,0.0,0.0724]
[1777304865848,54.31,76945.93,0.1,0.00062,0.0,0.07132]
[1777304870883,54.31,76944.62,0.1,0.00061,0.0,0.07115]
[1777304875918,54.31,76949.01,0.1,0.00062,0.0,0.07172]
[1777304880957,54.31,76949.34,0.1,0.00062,0.0,0.07176]
[1777304882975,54.31,76930.39,0.1,0.0006,0.0,0.06934]
[1777304887684,54.31,76944.6,0.1,0.00061,0.0,0.07115]
[1777304893043,54.31,76940.61,0.1,0.00061,0.0,0.07064]
[1777304897070,54.31,76917.17,0.1,0.00058,0.0,0.06769]
[1777304902106,54.31,76906.63,0.1,0.00057,0.0,0.06641]
[1777304907141,54.31,76894.24,0.1,0.00056,0.0,0.06492]
[1777304912175,54.31,76901.91,0.1,0.00056,0.0,0.06544]
[1777304917216,54.31,76892.89,0.1,0.00055,0.0,0.06437]
[1777304922251,54.31,76889.69,0.1,0.00055,0.0,0.06399]
[1777304927287,54.31,76894.86,0.1,0.00055,0.0,0.0646]
[1777304932321,54.31,76902.58,0.1,0.00056,0.0,0.06552]
[1777304937356,54.31,76908.3,0.1,0.00057,0.0,0.06621]
[1777304942392,54.31,76900.77,0.1,0.00056,0.0,0.0653]
[1777304947426,54.31,76883.9,0.1,0.00054,0.0,0.06332]
[1777304952461,54.31,76875.64,0.1,0.00053,0.0,0.06237]
[1777304957496,54.31,76857.17,0.1,0.00051,0.0,0.06028]
[1777304962532,54.31,76858.93,0.1,0.00052,0.0,0.06048]
[1777304967568,54.31,76858.21,0.1,0.00052,0.0,0.0604]
[1777304972603,54.31,76854.05,0.1,0.00051,0.0,0.05957]
[1777304977642,54.31,76842.85,0.1,0.0005,0.0,0.05835]
[1777304982678,54.31,76831.63,0.1,0.00049,0.0,0.05715]
[1777304987714,54.31,76833.28,0.1,0.00049,0.0,0.05733]
[1777304989727,54.31,76818.76,0.1,0.00047,0.0,0.0558]
[1777304992749,54.31,76799.43,0.1,0.00046,0.0,0.05383]
[1777304996780,54.31,76814.2,0.1,0.00047,0.0,0.05533]
[1777305001816,54.31,76812.33,0.1,0.00047,0.0,0.05514]
[1777305005940,54.31,76789.81,0.1,0.00045,0.0,0.05287]
[1777305011929,54.31,76789.5,0.1,0.00045,0.0,0.05284]
[1777305014950,54.31,76813.4,0.1,0.00047,0.0,0.05525]
[1777305018683,54.31,76831.75,0.1,0.00049,0.0,0.05716]
[1777305024017,54.31,76837.46,0.1,0.00049,0.0,0.05777]
[1777305029047,54.31,76826.95,0.1,0.00048,0.0,0.05666]
[1777305030055,54.31,76811.34,0.1,0.00047,0.0,0.05504]
[1777305035091,54.31,76814.83,0.1,0.00047,0.0,0.05505]
[1777305040125,54.31,76812.19,0.1,0.00046,0.0,0.05479]
[1777305045165,54.31,76811.21,0.1,0.00046,0.0,0.05469]
[1777305050199,54.31,76818.97,0.1,0.00047,0.0,0.05548]
[1777305055234,54.31,76820.25,0.1,0.00047,0.0,0.05561]
[1777305060270,54.31,76807.99,0.1,0.00046,0.0,0.05436]
[1777305065307,54.31,76814.14,0.1,0.00047,0.0,0.05498]
[1777305070341,54.31,76817.34,0.1,0.00047,0.0,0.05531]
[1777305075375,54.31,76808.33,0.1,0.00046,0.0,0.05439]
[1777305080410,54.31,76808.51,0.1,0.00046,0.0,0.05441]
[1777305085446,54.31,76807.49,0.1,0.00046,0.0,0.05431]
[1777305090481,54.31,76808.25,0.1,0.00046,0.0,0.05438]
[1777305095515,54.31,76808.16,0.1,0.00046,0.0,0.05404]
[1777305099544,54.31,76822.39,0.1,0.00047,0.0,0.05549]
[1777305103571,54.31,76837.68,0.1,0.00049,0.0,0.05709]
[1777305107600,54.31,76852.03,0.1,0.0005,0.0,0.05863]
[1777305112637,54.31,76864.43,0.1,0.00051,0.0,0.05998]
[1777305116665,54.31,76881.69,0.1,0.00053,0.0,0.06192]
[1777305121700,54.31,76884.21,0.1,0.00053,0.0,0.06221]
[1777305126743,54.31,76857.95,0.1,0.00051,0.0,0.05927]
[1777305131777,54.31,76867.15,0.1,0.00052,0.0,0.06029]
[1777305136813,54.31,76857.95,0.1,0.00051,0.0,0.05927]
[1777305141847,54.31,76846.17,0.1,0.00049,0.0,0.05799]
[1777305146882,54.31,76843.94,0.1,0.00049,0.0,0.05775]
[1777305149903,54.31,76829.35,0.1,0.00048,0.0,0.05621]
[1777305151919,54.31,76810.19,0.1,0.00046,0.0,0.05391]
[1777305155955,54.31,76785.94,0.1,0.00044,0.0,0.05152]
[1777305156963,54.31,76767.6,0.1,0.00042,0.0,0.04977]
[1777305161997,54.31,76787.16,0.1,0.00044,0.0,0.05163]
[1777305166026,54.31,76771.7,0.1,0.00042,0.0,0.05016]
[1777305170053,54.31,76794.48,0.1,0.00044,0.0,0.05235]
[1777305175089,54.31,76795.17,0.1,0.00044,0.0,0.05241]
[1777305180129,54.31,76797.09,0.1,0.00045,0.0,0.0526]
[1777305185159,54.31,76800.66,0.1,0.00045,0.0,0.05295]
[1777305189204,54.31,76781.63,0.1,0.00043,0.0,0.0511]
[1777305191247,54.31,76765.89,0.1,0.00042,0.0,0.04961]
[1777305193936,54.31,76747.68,0.1,0.0004,0.0,0.04794]
[1777305199308,54.31,76758.6,0.1,0.00041,0.0,0.04894]
[1777305204343,54.31,76761.54,0.1,0.00041,0.0,0.04921]
[1777305209377,54.31,76766.71,0.1,0.00042,0.0,0.04969]
[1777305214412,54.31,76773.98,0.1,0.00042,0.0,0.05006]
[1777305219447,54.31,76779.8,0.1,0.00043,0.0,0.05061]
[1777305224482,54.31,76791.03,0.1,0.00044,0.0,0.05168]
[1777305227506,54.31,76812.43,0.1,0.00046,0.0,0.05379]
[1777305232539,54.31,76824.22,0.1,0.00047,0.0,0.05499]
[1777305237575,54.31,76825.89,0.1,0.00047,0.0,0.05516]
[1777305242611,54.31,76814.36,0.1,0.00046,0.0,0.05399]
[1777305247643,54.31,76816.97,0.1,0.00046,0.0,0.05425]
[1777305252678,54.31,76821.66,0.1,0.00047,0.0,0.05473]
[1777305257715,54.31,76823.7,0.1,0.00047,0.0,0.05494]
[1777305262749,54.31,76819.51,0.1,0.00046,0.0,0.05451]
[1777305267785,54.31,76818.72,0.1,0.00046,0.0,0.05443]
[1777305271814,54.31,76810.35,0.1,0.00045,0.0,0.05325]
[1777305276847,54.31,76811.75,0.1,0.00045,0.0,0.05339]
[1777305281882,54.31,76808.14,0.1,0.00045,0.0,0.05303]
[1777305286918,54.31,76811.1,0.1,0.00045,0.0,0.05333]
[1777305291953,54.31,76818.41,0.1,0.00046,0.0,0.05406]
[1777305296988,54.31,76820.06,0.1,0.00046,0.0,0.05423]
[1777305302033,54.31,76833.2,0.1,0.00047,0.0,0.05557]
[1777305307126,54.31,76834.29,0.1,0.00047,0.0,0.05568]
[1777305312160,54.31,76832.8,0.1,0.00047,0.0,0.05553]
[1777305317195,54.31,76829.25,0.1,0.00047,0.0,0.05516]
[1777305322230,54.31,76817.31,0.1,0.00046,0.0,0.05395]
[1777305323238,54.31,76803.03,0.1,0.00045,0.0,0.05253]
[1777305327269,54.31,76787.4,0.1,0.00043,0.0,0.05101]
[1777305331298,54.31,76780.45,0.1,0.00042,0.0,0.05003]
[1777305336332,54.31,76784.37,0.1,0.00043,0.0,0.0504]
[1777305341367,54.31,76784.43,0.1,0.00043,0.0,0.05041]
[1777305346406,54.31,76785.84,0.1,0.00043,0.0,0.05054]
[1777305351438,54.31,76784.73,0.1,0.00043,0.0,0.05044]
[1777305356473,54.31,76780.11,0.1,0.00042,0.0,0.05]
[1777305361508,54.31,76779.84,0.1,0.00042,0.0,0.04997]
[1777305366543,54.31,76782.76,0.1,0.00042,0.0,0.05025]
[1777305371577,54.31,76783.84,0.1,0.00043,0.0,0.05035]
[1777305376612,54.31,76790.87,0.1,0.00043,0.0,0.05102]
[1777305381647,54.31,76770.92,0.1,0.00041,0.0,0.04914]
[1777305385278,54.31,76753.74,0.1,0.0004,0.0,0.04757]
[1777305390715,54.31,76746.39,0.1,0.00039,0.0,0.04692]
[1777305395750,54.31,76749.07,0.1,0.00039,0.0,0.04685]
[1777305400785,54.31,76760.02,0.1,0.0004,0.0,0.04783]
[1777305405821,54.31,76762.17,0.1,0.0004,0.0,0.04803]
[1777305410856,54.31,76767.09,0.1,0.00041,0.0,0.04848]
[1777305415891,54.31,76766.88,0.1,0.00041,0.0,0.04846]
[1777305420926,54.31,76762.8,0.1,0.00041,0.0,0.04809]
[1777305425962,54.31,76759.55,0.1,0.0004,0.0,0.04779]
[1777305430999,54.31,76764.9,0.1,0.00041,0.0,0.04828]
[1777305436032,54.31,76774.74,0.1,0.00042,0.0,0.04918]
[1777305441066,54.31,76780.6,0.1,0.00042,0.0,0.04973]
[1777305446102,54.31,76770.19,0.1,0.00041,0.0,0.04876]
[1777305451135,54.31,76771.31,0.1,0.00041,0.0,0.04855]
[1777305456170,54.31,76756.06,0.1,0.0004,0.0,0.04717]
[1777305461206,54.31,76748.95,0.1,0.00039,0.0,0.04654]
[1777305466241,54.31,76745.39,0.1,0.00039,0.0,0.04623]
[1777305471275,54.31,76749.73,0.1,0.00039,0.0,0.04661]
[1777305476312,54.31,76752.79,0.1,0.00039,0.0,0.04688]
[1777305481345,54.31,76764.13,0.1,0.0004,0.0,0.0479]
[1777305486385,54.31,76771.11,0.1,0.00041,0.0,0.04854]
[1777305491420,54.31,76776.7,0.1,0.00041,0.0,0.04905]
[1777305496455,54.31,76776.57,0.1,0.00041,0.0,0.04904]
[1777305501490,54.31,76787.53,0.1,0.00042,0.0,0.05006]
[1777305506525,54.31,76799.36,0.1,0.00043,0.0,0.05119]
[1777305511561,54.31,76788.74,0.1,0.00042,0.0,0.04986]
[1777305516598,54.31,76782.5,0.1,0.00042,0.0,0.04928]
[1777305521634,54.31,76787.27,0.1,0.00042,0.0,0.04972]
[1777305526668,54.31,76775.78,0.1,0.00041,0.0,0.04865]
[1777305531465,54.31,76775.32,0.1,0.00041,0.0,0.04861]
[1777305531703,54.31,76774.06,0.1,0.00041,0.0,0.0485]
[1777305536739,54.31,76779.81,0.1,0.00041,0.0,0.04903]
[1777305541774,54.31,76779.23,0.1,0.00041,0.0,0.04897]
[1777305544795,54.31,76768.43,0.1,0.0004,0.0,0.04798]
[1777305549830,54.31,76767.41,0.1,0.0004,0.0,0.04789]
[1777305554864,54.31,76769.16,0.1,0.00041,0.0,0.04805]
[1777305556670,54.31,76768.85,0.1,0.00041,0.0,0.04802]
[1777305556756,54.31,76768.85,0.1,0.00041,0.0,0.04802]
[1777305564941,54.31,76765.54,0.1,0.0004,0.0,0.04772]
[1777305566948,54.31,76785.58,0.1,0.00042,0.0,0.04956]
[1777305571983,54.31,76786.07,0.1,0.00042,0.0,0.04929]
[1777305577019,54.31,76788.59,0.1,0.00042,0.0,0.04953]
[1777305582055,54.31,76786.89,0.1,0.00042,0.0,0.04937]
[1777305587090,54.31,76795.4,0.1,0.00042,0.0,0.05017]
[1777305592124,54.31,76793.37,0.1,0.00042,0.0,0.04998]
[1777305597160,54.31,76798.9,0.1,0.00043,0.0,0.0505]
[1777305600187,54.31,76789.31,0.1,0.00042,0.0,0.0496]
[1777305601211,54.31,76767.39,0.1,0.0004,0.0,0.04758]
[1777305604215,54.31,76757.3,0.1,0.00039,0.0,0.04668]
[1777305607242,54.31,76747.6,0.1,0.00039,0.0,0.04583]
[1777305612282,54.31,76745.98,0.1,0.00038,0.0,0.04569]
[1777305616314,54.31,76733.0,0.1,0.00037,0.0,0.04457]
[1777305621349,54.31,76734.28,0.1,0.00038,0.0,0.04468]
[1777305622353,54.31,76747.94,0.1,0.00039,0.0,0.04586]
[1777305626382,54.31,76737.93,0.1,0.00038,0.0,0.04499]
[1777305631420,54.31,76731.01,0.1,0.00037,0.0,0.04412]
[1777305635449,54.31,76748.72,0.1,0.00038,0.0,0.04563]
[1777305637463,54.31,76766.55,0.1,0.0004,0.0,0.0472]
[1777305642500,54.31,76751.81,0.1,0.00039,0.0,0.0459]
[1777305645524,54.31,76762.25,0.1,0.00039,0.0,0.04682]
[1777305650556,54.31,76761.92,0.1,0.00039,0.0,0.04679]
[1777305654586,54.31,76751.26,0.1,0.00039,0.0,0.04585]
[1777305659621,54.31,76742.91,0.1,0.00038,0.0,0.04513]
[1777305664657,54.31,76747.01,0.1,0.00038,0.0,0.04548]
[1777305669692,54.31,76741.95,0.1,0.00038,0.0,0.04505]
[1777305674726,54.31,76730.75,0.1,0.00037,0.0,0.0441]
[1777305675734,54.31,76719.92,0.1,0.00036,0.0,0.04319]
[1777305680768,54.31,76721.06,0.1,0.00036,0.0,0.04329]
[1777305685804,54.31,76715.67,0.1,0.00036,0.0,0.04284]
[1777305690840,54.31,76719.86,0.1,0.00036,0.0,0.04319]
[1777305695874,54.31,76721.46,0.1,0.00036,0.0,0.04304]
[1777305698894,54.31,76711.59,0.1,0.00035,0.0,0.04223]
[1777305703930,54.31,76716.12,0.1,0.00036,0.0,0.0426]
[1777305708964,54.31,76708.28,0.1,0.00035,0.0,0.04197]
[1777305714001,54.31,76711.34,0.1,0.00035,0.0,0.04221]
[1777305717610,54.31,76723.89,0.1,0.00036,0.0,0.04324]
[1777305723067,54.31,76725.1,0.1,0.00036,0.0,0.04334]
[1777305728101,54.31,76737.98,0.1,0.00037,0.0,0.04442]
[1777305730117,54.31,76749.5,0.1,0.00038,0.0,0.0454]
[1777305735151,54.31,76746.28,0.1,0.00038,0.0,0.04513]
[1777305740186,54.31,76747.76,0.1,0.00038,0.0,0.04525]
[1777305744214,54.31,76757.39,0.1,0.00039,0.0,0.04609]
[1777305748246,54.31,76736.53,0.1,0.00037,0.0,0.0443]
[1777305749251,54.31,76726.9,0.1,0.00037,0.0,0.04349]
[1777305754286,54.31,76721.56,0.1,0.00036,0.0,0.04277]
[1777305759320,54.31,76721.41,0.1,0.00036,0.0,0.04275]
[1777305764357,54.31,76712.63,0.1,0.00035,0.0,0.04204]
[1777305767376,54.31,76701.64,0.1,0.00034,0.0,0.04116]
[1777305772413,54.31,76703.4,0.1,0.00035,0.0,0.0413]
[1777305777446,54.31,76700.52,0.1,0.00034,0.0,0.04107]
[1777305782482,54.31,76698.09,0.1,0.00034,0.0,0.04088]
[1777305787517,54.31,76695.51,0.1,0.00034,0.0,0.04068]
[1777305791553,54.31,76664.96,0.1,0.00032,0.0,0.03835]
[1777305793566,54.31,76677.39,0.1,0.00033,0.0,0.03928]
[1777305798601,54.31,76685.16,0.1,0.00033,0.0,0.03988]
[1777305803636,54.31,76682.04,0.1,0.00033,0.0,0.03964]
[1777305808671,54.31,76689.02,0.1,0.00034,0.0,0.04017]
[1777305813709,54.31,76686.34,0.1,0.00033,0.0,0.0397]
[1777305818745,54.31,76691.33,0.1,0.00033,0.0,0.04009]
[1777305820758,54.31,76681.94,0.1,0.00033,0.0,0.03937]
[1777305825794,54.31,76688.11,0.1,0.00033,0.0,0.03984]
[1777305830828,54.31,76691.2,0.1,0.00033,0.0,0.04008]
[1777305835864,54.31,76688.54,0.1,0.00033,0.0,0.03987]
[1777305838454,54.31,76699.16,0.1,0.00034,0.0,0.0407]
[1777305843919,54.31,76702.35,0.1,0.00034,0.0,0.04095]
[1777305846941,54.31,76724.71,0.1,0.00036,0.0,0.04274]
[1777305848530,54.31,76745.95,0.1,0.00037,0.0,0.04452]
[1777305850970,54.31,76756.78,0.1,0.00038,0.0,0.04545]
[1777305852984,54.31,76773.74,0.1,0.0004,0.0,0.04694]
[1777305853991,54.31,76783.9,0.1,0.0004,0.0,0.04785]
[1777305858601,54.31,76805.18,0.1,0.00042,0.0,0.04982]
[1777305864064,54.31,76793.17,0.1,0.00041,0.0,0.0487]
[1777305866078,54.31,76783.74,0.1,0.0004,0.0,0.04784]
[1777305871112,54.31,76789.31,0.1,0.00041,0.0,0.04803]
[1777305876147,54.31,76781.39,0.1,0.0004,0.0,0.04732]
[1777305881182,54.31,76775.6,0.1,0.0004,0.0,0.0468]
[1777305886217,54.31,76780.99,0.1,0.0004,0.0,0.04728]
[1777305888815,54.31,76771.04,0.1,0.00039,0.0,0.0464]
[1777305894274,54.31,76767.39,0.1,0.00039,0.0,0.04607]
[1777305899309,54.31,76763.34,0.1,0.00039,0.0,0.04572]
[1777305904345,54.31,76766.21,0.1,0.00039,0.0,0.04597]
[1777305907366,54.31,76776.34,0.1,0.0004,0.0,0.04687]
[1777305910386,54.31,76789.87,0.1,0.00041,0.0,0.04809]
[1777305915421,54.31,76783.12,0.1,0.0004,0.0,0.04747]
[1777305917442,54.31,76772.39,0.1,0.00039,0.0,0.04652]
[1777305922474,54.31,76778.42,0.1,0.0004,0.0,0.04705]
[1777305927510,54.31,76771.05,0.1,0.00039,0.0,0.0464]
[1777305932549,54.31,76772.54,0.1,0.00039,0.0,0.04623]
[1777305937590,54.31,76769.98,0.1,0.00039,0.0,0.046]
[1777305942651,54.31,76774.29,0.1,0.00039,0.0,0.04638]
[1777305947685,54.31,76774.59,0.1,0.00039,0.0,0.04641]
[1777305952720,54.31,76770.53,0.1,0.00039,0.0,0.04605]
[1777305957756,54.31,76767.37,0.1,0.00039,0.0,0.04577]
[1777305962792,54.31,76755.64,0.1,0.00038,0.0,0.04476]
[1777305966821,54.31,76768.32,0.1,0.00039,0.0,0.04586]
[1777305968835,54.31,76784.11,0.1,0.0004,0.0,0.04726]
[1777305973868,54.31,76788.23,0.1,0.0004,0.0,0.04763]
[1777305976897,54.31,76814.86,0.1,0.00043,0.0,0.05009]
[1777305977906,54.31,76836.04,0.1,0.00044,0.0,0.05213]
[1777305980931,54.31,76821.7,0.1,0.00043,0.0,0.05074]
[1777305986011,54.31,76807.93,0.1,0.00042,0.0,0.04944]
[1777305987988,54.31,76790.98,0.1,0.00041,0.0,0.04788]
[1777305993023,54.31,76804.83,0.1,0.00041,0.0,0.04884]
[1777305998059,54.31,76812.45,0.1,0.00042,0.0,0.04955]
[1777306003096,54.31,76815.39,0.1,0.00042,0.0,0.04982]
[1777306008131,54.31,76809.45,0.1,0.00042,0.0,0.04927]
[1777306013165,54.31,76806.03,0.1,0.00042,0.0,0.04895]
[1777306018200,54.31,76807.36,0.1,0.00042,0.0,0.04907]
[1777306023236,54.31,76810.26,0.1,0.00042,0.0,0.04934]
[1777306028270,54.31,76802.36,0.1,0.00041,0.0,0.04861]
[1777306033305,54.31,76801.35,0.1,0.00041,0.0,0.04852]
[1777306038341,54.31,76798.67,0.1,0.00041,0.0,0.04827]
[1777306043375,54.31,76793.84,0.1,0.00041,0.0,0.04783]
[1777306048412,54.31,76806.41,0.1,0.00042,0.0,0.04898]
[1777306053447,54.31,76805.15,0.1,0.00041,0.0,0.04855]
[1777306058483,54.31,76810.28,0.1,0.00042,0.0,0.04903]
[1777306063517,54.31,76805.98,0.1,0.00041,0.0,0.04863]
[1777306064524,54.31,76796.43,0.1,0.0004,0.0,0.04776]
[1777306069558,54.31,76789.21,0.1,0.0004,0.0,0.0471]
[1777306074595,54.31,76789.2,0.1,0.0004,0.0,0.0471]
[1777306079629,54.31,76785.1,0.1,0.0004,0.0,0.04674]
[1777306084664,54.31,76787.71,0.1,0.0004,0.0,0.04697]
[1777306089726,54.31,76781.79,0.1,0.00039,0.0,0.04644]
[1777306090294,54.31,76781.79,0.1,0.00039,0.0,0.04644]
[1777306090718,54.31,76756.48,0.1,0.00037,0.0,0.04425]
[1777306091423,54.31,76756.48,0.1,0.00037,0.0,0.04425]
[1777306091725,54.31,76708.18,0.1,0.00034,0.0,0.04033]
[1777306092729,54.31,76690.21,0.1,0.00033,0.0,0.03895]
[1777306095751,54.31,76704.52,0.1,0.00034,0.0,0.04005]
[1777306098771,54.31,76715.83,0.1,0.00034,0.0,0.04093]
[1777306103809,54.31,76710.95,0.1,0.00034,0.0,0.04055]
[1777306108842,54.31,76713.59,0.1,0.00034,0.0,0.04075]
[1777306113878,54.31,76705.69,0.1,0.00033,0.0,0.03987]
[1777306118911,54.31,76704.4,0.1,0.00033,0.0,0.03977]
[1777306123946,54.31,76703.07,0.1,0.00033,0.0,0.03967]
[1777306125965,54.31,76692.15,0.1,0.00032,0.0,0.03884]
[1777306129997,54.31,76670.61,0.1,0.00031,0.0,0.03725]
[1777306132018,54.31,76656.62,0.1,0.0003,0.0,0.03625]
[1777306134022,54.31,76645.43,0.1,0.00029,0.0,0.03546]
[1777306139061,54.31,76649.68,0.1,0.0003,0.0,0.03576]
[1777306143087,54.31,76640.28,0.1,0.00029,0.0,0.03511]
[1777306148122,54.31,76641.4,0.1,0.00029,0.0,0.03519]
[1777306153157,54.31,76648.68,0.1,0.0003,0.0,0.03569]
[1777306157185,54.31,76658.01,0.1,0.0003,0.0,0.03634]
[1777306162221,54.31,76658.8,0.1,0.0003,0.0,0.0364]
[1777306167265,54.31,76665.73,0.1,0.00031,0.0,0.0369]
[1777306172298,54.31,76676.86,0.1,0.00031,0.0,0.03745]
[1777306175320,54.31,76689.88,0.1,0.00032,0.0,0.03841]
[1777306179102,54.31,76694.61,0.1,0.00032,0.0,0.03876]
[1777306179130,54.31,76698.67,0.1,0.00033,0.0,0.03907]
[1777306184383,54.31,76711.5,0.1,0.00034,0.0,0.04005]
[1777306189420,54.31,76726.42,0.1,0.00035,0.0,0.04122]
[1777306194456,54.31,76729.59,0.1,0.00035,0.0,0.04148]
[1777306199491,54.31,76735.86,0.1,0.00035,0.0,0.04198]
[1777306204525,54.31,76725.67,0.1,0.00035,0.0,0.04116]
[1777306208553,54.31,76708.82,0.1,0.00033,0.0,0.03985]
[1777306213590,54.31,76699.54,0.1,0.00033,0.0,0.03914]
[1777306218624,54.31,76699.96,0.1,0.00033,0.0,0.03917]
[1777306223659,54.31,76700.93,0.1,0.00033,0.0,0.03924]
[1777306227112,54.31,76702.6,0.1,0.00033,0.0,0.03937]
[1777306227124,54.31,76699.58,0.1,0.00033,0.0,0.03914]
[1777306232722,54.31,76704.36,0.1,0.00033,0.0,0.03924]
[1777306237770,54.31,76707.61,0.1,0.00033,0.0,0.03949]
[1777306240791,54.31,76720.6,0.1,0.00034,0.0,0.04049]
[1777306245826,54.31,76719.83,0.1,0.00034,0.0,0.04043]
[1777306251868,54.31,76718.77,0.1,0.00034,0.0,0.04035]
[1777306254889,54.31,76728.46,0.1,0.00035,0.0,0.04111]
[1777306259924,54.31,76730.9,0.1,0.00035,0.0,0.04131]
[1777306263952,54.31,76718.96,0.1,0.00034,0.0,0.04036]
[1777306267979,54.31,76709.0,0.1,0.00033,0.0,0.03959]
[1777306268986,54.31,76697.78,0.1,0.00032,0.0,0.03874]
[1777306273014,54.31,76688.26,0.1,0.00032,0.0,0.03803]
[1777306276039,54.31,76698.03,0.1,0.00032,0.0,0.03876]
[1777306281072,54.31,76699.79,0.1,0.00033,0.0,0.03889]
[1777306286107,54.31,76704.42,0.1,0.00033,0.0,0.03925]
[1777306291146,54.31,76710.15,0.1,0.00033,0.0,0.03942]
[1777306293157,54.31,76720.57,0.1,0.00034,0.0,0.04022]
[1777306298192,54.31,76725.88,0.1,0.00034,0.0,0.04064]
[1777306303231,54.31,76729.29,0.1,0.00034,0.0,0.04091]
[1777306305245,54.31,76715.15,0.1,0.00033,0.0,0.0398]
[1777306310281,54.31,76711.49,0.1,0.00033,0.0,0.03952]
[1777306315317,54.31,76723.51,0.1,0.00034,0.0,0.04045]
[1777306319344,54.31,76732.86,0.1,0.00035,0.0,0.04119]
[1777306324379,54.31,76738.31,0.1,0.00035,0.0,0.04162]
[1777306328408,54.31,76752.51,0.1,0.00036,0.0,0.04278]
[1777306333442,54.31,76753.77,0.1,0.00036,0.0,0.04288]
[1777306335461,54.31,76734.85,0.1,0.00035,0.0,0.04135]
[1777306340496,54.31,76737.58,0.1,0.00035,0.0,0.04157]
[1777306345527,54.31,76737.47,0.1,0.00035,0.0,0.04156]
[1777306350562,54.31,76737.93,0.1,0.00035,0.0,0.04159]
[1777306355598,54.31,76747.82,0.1,0.00035,0.0,0.04211]
[1777306360632,54.31,76747.36,0.1,0.00035,0.0,0.04208]
[1777306364661,54.31,76757.64,0.1,0.00036,0.0,0.04292]
[1777306368687,54.31,76768.63,0.1,0.00037,0.0,0.04383]
[1777306373722,54.31,76766.84,0.1,0.00037,0.0,0.04368]
[1777306378757,54.31,76770.88,0.1,0.00037,0.0,0.04402]
[1777306383793,54.31,76769.14,0.1,0.00037,0.0,0.04388]
[1777306387821,54.31,76759.98,0.1,0.00036,0.0,0.04311]
[1777306392855,54.31,76754.3,0.1,0.00036,0.0,0.04264]
[1777306394870,54.31,76763.6,0.1,0.00037,0.0,0.04341]
[1777306399904,54.31,76763.47,0.1,0.00037,0.0,0.0434]
[1777306404939,54.31,76765.1,0.1,0.00037,0.0,0.04354]
[1777306409975,54.31,76762.42,0.1,0.00037,0.0,0.04331]
[1777306415011,54.31,76762.5,0.1,0.00036,0.0,0.04304]
[1777306420046,54.31,76763.11,0.1,0.00036,0.0,0.04309]
[1777306425079,54.31,76762.26,0.1,0.00036,0.0,0.04302]
[1777306430114,54.31,76764.67,0.1,0.00036,0.0,0.04322]
[1777306435150,54.31,76757.48,0.1,0.00036,0.0,0.04262]
[1777306437163,54.31,76743.44,0.1,0.00035,0.0,0.04148]
[1777306442199,54.31,76745.35,0.1,0.00035,0.0,0.04164]
[1777306447233,54.31,76743.7,0.1,0.00035,0.0,0.0415]
[1777306452269,54.31,76745.16,0.1,0.00035,0.0,0.04162]
[1777306457303,54.31,76741.13,0.1,0.00035,0.0,0.0413]
[1777306459319,54.31,76730.8,0.1,0.00034,0.0,0.04048]
[1777306464354,54.31,76742.8,0.1,0.00035,0.0,0.04143]
[1777306469392,54.31,76743.5,0.1,0.00035,0.0,0.04149]
[1777306471409,54.31,76763.46,0.1,0.00036,0.0,0.04283]
[1777306476443,54.31,76761.25,0.1,0.00036,0.0,0.04265]
[1777306481478,54.31,76761.52,0.1,0.00036,0.0,0.04267]
[1777306486513,54.31,76767.65,0.1,0.00036,0.0,0.04318]
[1777306491547,54.31,76769.83,0.1,0.00037,0.0,0.04336]
[1777306496585,54.31,76765.82,0.1,0.00036,0.0,0.04303]
[1777306501618,54.31,76766.23,0.1,0.00036,0.0,0.04306]
[1777306508668,54.31,76762.16,0.1,0.00036,0.0,0.04272]
[1777306513703,54.31,76761.75,0.1,0.00036,0.0,0.04269]
[1777306516725,54.31,76771.08,0.1,0.00037,0.0,0.04346]
[1777306521760,54.31,76789.04,0.1,0.00038,0.0,0.04499]
[1777306526795,54.31,76785.38,0.1,0.00038,0.0,0.04467]
[1777306531829,54.31,76788.9,0.1,0.00038,0.0,0.04468]
[1777306536865,54.31,76793.11,0.1,0.00038,0.0,0.04504]
[1777306539885,54.31,76802.25,0.1,0.00039,0.0,0.04584]
[1777306544921,54.31,76814.57,0.1,0.0004,0.0,0.04693]
[1777306549955,54.31,76819.82,0.1,0.0004,0.0,0.04741]
[1777306554991,54.31,76825.48,0.1,0.00041,0.0,0.04792]
[1777306560030,54.31,76826.88,0.1,0.00041,0.0,0.04805]
[1777306563574,54.31,76807.08,0.1,0.00039,0.0,0.04627]
[1777306565061,54.31,76793.51,0.1,0.00038,0.0,0.04508]
[1777306568083,54.31,76783.85,0.1,0.00037,0.0,0.04425]
[1777306573118,54.31,76787.44,0.1,0.00038,0.0,0.04456]
[1777306578153,54.31,76792.8,0.1,0.00038,0.0,0.04502]
[1777306582181,54.31,76805.81,0.1,0.00039,0.0,0.04615]
[1777306585202,54.31,76796.63,0.1,0.00038,0.0,0.04535]
[1777306590236,54.31,76798.16,0.1,0.00039,0.0,0.04548]
[1777306595272,54.31,76803.74,0.1,0.00039,0.0,0.04567]
[1777306600309,54.31,76801.08,0.1,0.00039,0.0,0.04544]
[1777306605342,54.31,76803.5,0.1,0.00039,0.0,0.04565]
[1777306610381,54.31,76814.05,0.1,0.0004,0.0,0.04658]
[1777306615417,54.31,76807.81,0.1,0.00039,0.0,0.04603]
[1777306620450,54.31,76805.12,0.1,0.00039,0.0,0.04579]
[1777306625485,54.31,76797.79,0.1,0.00038,0.0,0.04515]
[1777306628506,54.31,76787.35,0.1,0.00037,0.0,0.04426]
[1777306633542,54.31,76786.6,0.1,0.00037,0.0,0.04419]
[1777306638582,54.31,76784.71,0.1,0.00037,0.0,0.04403]
[1777306643616,54.31,76794.17,0.1,0.00038,0.0,0.04484]
[1777306648650,54.31,76795.0,0.1,0.00038,0.0,0.04491]
[1777306653686,54.31,76797.96,0.1,0.00038,0.0,0.04487]
[1777306658724,54.31,76794.05,0.1,0.00038,0.0,0.04454]
[1777306664283,54.31,76789.68,0.1,0.00037,0.0,0.04416]
[1777306666779,54.31,76778.32,0.1,0.00037,0.0,0.04321]
[1777306671815,54.31,76776.78,0.1,0.00036,0.0,0.04308]
[1777306676850,54.31,76777.86,0.1,0.00037,0.0,0.04317]
[1777306681885,54.31,76784.27,0.1,0.00037,0.0,0.04371]
[1777306686921,54.31,76783.51,0.1,0.00037,0.0,0.04364]
[1777306691955,54.31,76789.91,0.1,0.00037,0.0,0.04418]
[1777306696990,54.31,76787.49,0.1,0.00037,0.0,0.04398]
[1777306702029,54.31,76793.16,0.1,0.00038,0.0,0.04446]
[1777306707064,54.31,76802.57,0.1,0.00038,0.0,0.04527]
[1777306712099,54.31,76799.49,0.1,0.00038,0.0,0.04471]
[1777306717136,54.31,76796.46,0.1,0.00038,0.0,0.04445]
[1777306722171,54.31,76800.97,0.1,0.00038,0.0,0.04483]
[1777306724709,54.31,76811.15,0.1,0.00039,0.0,0.04572]
[1777306730227,54.31,76815.51,0.1,0.00039,0.0,0.0461]
[1777306736269,54.31,76824.18,0.1,0.0004,0.0,0.04687]
[1777306741305,54.31,76831.97,0.1,0.00041,0.0,0.04758]
[1777306746339,54.31,76831.88,0.1,0.00041,0.0,0.04757]
[1777306751375,54.31,76834.43,0.1,0.00041,0.0,0.0478]
[1777306756410,54.31,76835.13,0.1,0.00041,0.0,0.04787]
[1777306761445,54.31,76842.46,0.1,0.00041,0.0,0.04854]
[1777306764465,54.31,76852.27,0.1,0.00042,0.0,0.04945]
[1777306769501,54.31,76847.43,0.1,0.00042,0.0,0.049]
[1777306774536,54.31,76844.96,0.1,0.00041,0.0,0.04845]
[1777306779571,54.31,76833.07,0.1,0.0004,0.0,0.04737]
[1777306782591,54.31,76823.83,0.1,0.0004,0.0,0.04654]
[1777306783600,54.31,76833.08,0.1,0.0004,0.0,0.04737]
[1777306787626,54.31,76823.43,0.1,0.0004,0.0,0.0465]
[1777306792661,54.31,76818.99,0.1,0.00039,0.0,0.04611]
[1777306797696,54.31,76815.69,0.1,0.00039,0.0,0.04582]
[1777306802733,54.31,76817.46,0.1,0.00039,0.0,0.04597]
[1777306807767,54.31,76815.72,0.1,0.00039,0.0,0.04582]
[1777306811796,54.31,76833.58,0.1,0.0004,0.0,0.04741]
[1777306814816,54.31,76821.97,0.1,0.00039,0.0,0.04637]
[1777306819853,54.31,76820.64,0.1,0.00039,0.0,0.04625]
[1777306825415,54.31,76815.9,0.1,0.00039,0.0,0.04583]
[1777306829926,54.31,76801.09,0.1,0.00038,0.0,0.04455]
[1777306835484,54.31,76794.17,0.1,0.00037,0.0,0.04367]
[1777306841003,54.31,76790.18,0.1,0.00037,0.0,0.04334]
[1777306846037,54.31,76789.9,0.1,0.00037,0.0,0.04331]
[1777306851073,54.31,76791.27,0.1,0.00037,0.0,0.04343]
[1777306856107,54.31,76786.76,0.1,0.00036,0.0,0.04305]
[1777306861142,54.31,76785.99,0.1,0.00036,0.0,0.04299]
[1777306866176,54.31,76780.97,0.1,0.00036,0.0,0.04257]
[1777306871211,54.31,76779.24,0.1,0.00036,0.0,0.04243]
[1777306876248,54.31,76778.24,0.1,0.00036,0.0,0.04235]
[1777306881283,54.31,76778.66,0.1,0.00036,0.0,0.04238]
[1777306886318,54.31,76774.55,0.1,0.00036,0.0,0.04205]
[1777306891353,54.31,76777.2,0.1,0.00036,0.0,0.04198]
[1777306896391,54.31,76771.41,0.1,0.00035,0.0,0.04151]
[1777306901426,54.31,76764.88,0.1,0.00035,0.0,0.04099]
[1777306906461,54.31,76762.51,0.1,0.00034,0.0,0.0408]
[1777306911495,54.31,76765.12,0.1,0.00035,0.0,0.04101]
[1777306916530,54.31,76764.55,0.1,0.00035,0.0,0.04097]
[1777306921565,54.31,76760.47,0.1,0.00034,0.0,0.04064]
[1777306926601,54.31,76769.8,0.1,0.00035,0.0,0.04138]
[1777306931635,54.31,76772.55,0.1,0.00035,0.0,0.04161]
[1777306936671,54.31,76780.19,0.1,0.00036,0.0,0.04223]
[1777306938685,54.31,76790.23,0.1,0.00036,0.0,0.04305]
[1777306943720,54.31,76787.0,0.1,0.00036,0.0,0.04278]
[1777306948755,54.31,76788.05,0.1,0.00036,0.0,0.04287]
[1777306953793,54.31,76790.84,0.1,0.00036,0.0,0.04282]
[1777306958827,54.31,76786.31,0.1,0.00036,0.0,0.04244]
[1777306963867,54.31,76783.51,0.1,0.00036,0.0,0.04221]
[1777306968902,54.31,76785.47,0.1,0.00036,0.0,0.04237]
[1777306973939,54.31,76785.2,0.1,0.00036,0.0,0.04235]
[1777306978973,54.31,76786.24,0.1,0.00036,0.0,0.04244]
[1777306981996,54.31,76771.94,0.1,0.00035,0.0,0.04128]
[1777306987030,54.31,76769.36,0.1,0.00035,0.0,0.04107]
[1777306992064,54.31,76772.09,0.1,0.00035,0.0,0.04129]
[1777306997099,54.31,76774.0,0.1,0.00035,0.0,0.04144]
[1777307002135,54.31,76771.61,0.1,0.00035,0.0,0.04125]
[1777307006686,54.31,76753.2,0.1,0.00034,0.0,0.0398]
[1777307011198,54.31,76744.29,0.1,0.00033,0.0,0.03885]
[1777307016756,54.31,76743.11,0.1,0.00033,0.0,0.03877]
[1777307022277,54.31,76740.58,0.1,0.00032,0.0,0.03857]
[1777307027312,54.31,76733.98,0.1,0.00032,0.0,0.03808]
[1777307032346,54.31,76734.9,0.1,0.00032,0.0,0.03815]
[1777307033354,54.31,76748.59,0.1,0.00033,0.0,0.03918]
[1777307038389,54.31,76756.49,0.1,0.00034,0.0,0.03979]
[1777307043423,54.31,76754.49,0.1,0.00033,0.0,0.03963]
[1777307048459,54.31,76762.23,0.1,0.00034,0.0,0.04024]
[1777307053494,54.31,76769.68,0.1,0.00035,0.0,0.04082]
[1777307058530,54.31,76767.51,0.1,0.00034,0.0,0.04065]
[1777307063579,54.31,76767.59,0.1,0.00034,0.0,0.04066]
[1777307068614,54.31,76765.56,0.1,0.00034,0.0,0.0405]
[1777307073650,54.31,76764.71,0.1,0.00034,0.0,0.04016]
[1777307078685,54.31,76755.73,0.1,0.00033,0.0,0.03946]
[1777307082735,54.31,76766.72,0.1,0.00034,0.0,0.04032]
[1777307087780,54.31,76772.79,0.1,0.00035,0.0,0.04079]
[1777307088769,54.31,76751.8,0.1,0.00033,0.0,0.03916]
[1777307089775,54.31,76730.47,0.1,0.00032,0.0,0.03756]
[1777307090799,54.31,76720.91,0.1,0.00031,0.0,0.03687]
[1777307095837,54.31,76721.29,0.1,0.00031,0.0,0.03689]
[1777307100870,54.31,76725.05,0.1,0.00031,0.0,0.03717]
[1777307105905,54.31,76724.43,0.1,0.00031,0.0,0.03712]
[1777307110940,54.31,76725.39,0.1,0.00031,0.0,0.03719]
[1777307115975,54.31,76721.52,0.1,0.00031,0.0,0.03691]
[1777307121012,54.31,76723.56,0.1,0.00031,0.0,0.03706]
[1777307126044,54.31,76724.18,0.1,0.00031,0.0,0.0371]
[1777307131079,54.31,76723.08,0.1,0.00031,0.0,0.03677]
[1777307136116,54.31,76722.85,0.1,0.00031,0.0,0.03675]
[1777307139135,54.31,76738.13,0.1,0.00032,0.0,0.03787]
[1777307144170,54.31,76739.05,0.1,0.00032,0.0,0.03794]
[1777307149206,54.31,76739.78,0.1,0.00032,0.0,0.03799]
[1777307154240,54.31,76739.4,0.1,0.00032,0.0,0.03797]
[1777307159276,54.31,76735.43,0.1,0.00032,0.0,0.03767]
[1777307164311,54.31,76734.65,0.1,0.00032,0.0,0.03761]
[1777307169346,54.31,76735.48,0.1,0.00032,0.0,0.03768]
[1777307174380,54.31,76730.62,0.1,0.00031,0.0,0.03732]
[1777307179416,54.31,76730.79,0.1,0.00031,0.0,0.03733]
[1777307182774,54.31,76735.89,0.1,0.00032,0.0,0.03771]
[1777307182817,54.31,76733.93,0.1,0.00032,0.0,0.03756]
[1777307187951,54.31,76734.39,0.1,0.00032,0.0,0.0376]
[1777307192525,54.31,76734.01,0.1,0.00031,0.0,0.03731]
[1777307192580,54.31,76733.78,0.1,0.00031,0.0,0.03729]
[1777307198021,54.31,76733.99,0.1,0.00031,0.0,0.03731]
[1777307203583,54.31,76734.24,0.1,0.00031,0.0,0.03733]
[1777307208618,54.31,76741.15,0.1,0.00032,0.0,0.03784]
[1777307210632,54.31,76726.78,0.1,0.00031,0.0,0.03679]
[1777307215667,54.31,76727.56,0.1,0.00031,0.0,0.03684]
[1777307220702,54.31,76725.8,0.1,0.00031,0.0,0.03672]
[1777307225741,54.31,76731.68,0.1,0.00031,0.0,0.03714]
[1777307230776,54.31,76733.44,0.1,0.00031,0.0,0.03727]
[1777307235811,54.31,76731.62,0.1,0.00031,0.0,0.03714]
[1777307240847,54.31,76740.7,0.1,0.00032,0.0,0.0378]
[1777307245881,54.31,76746.64,0.1,0.00032,0.0,0.03825]
[1777307250917,54.31,76751.57,0.1,0.00033,0.0,0.03862]
[1777307255952,54.31,76754.56,0.1,0.00033,0.0,0.03858]
[1777307260987,54.31,76755.92,0.1,0.00033,0.0,0.03868]
[1777307266021,54.31,76755.16,0.1,0.00033,0.0,0.03862]
[1777307271056,54.31,76758.96,0.1,0.00033,0.0,0.03891]
[1777307276091,54.31,76763.11,0.1,0.00033,0.0,0.03923]
[1777307281126,54.31,76767.3,0.1,0.00033,0.0,0.03955]
[1777307286162,54.31,76770.57,0.1,0.00034,0.0,0.0398]
[1777307291198,54.31,76770.22,0.1,0.00034,0.0,0.03978]
[1777307294218,54.31,76781.75,0.1,0.00034,0.0,0.04068]
[1777307299254,54.31,76778.38,0.1,0.00034,0.0,0.04041]
[1777307304289,54.31,76776.37,0.1,0.00034,0.0,0.04026]
[1777307309323,54.31,76776.7,0.1,0.00034,0.0,0.04028]
[1777307314358,54.31,76774.71,0.1,0.00034,0.0,0.03986]
[1777307319395,54.31,76780.1,0.1,0.00034,0.0,0.04028]
[1777307324431,54.31,76773.03,0.1,0.00034,0.0,0.03972]
[1777307329465,54.31,76774.45,0.1,0.00034,0.0,0.03984]
[1777307334500,54.31,76773.81,0.1,0.00034,0.0,0.03979]
[1777307339007,54.31,76763.69,0.1,0.00033,0.0,0.03901]
[1777307344576,54.31,76747.96,0.1,0.00032,0.0,0.03782]
[1777307345580,54.31,76737.68,0.1,0.00031,0.0,0.03707]
[1777307350612,54.31,76731.94,0.1,0.00031,0.0,0.03665]
[1777307355647,54.31,76731.52,0.1,0.00031,0.0,0.03662]
[1777307360683,54.31,76730.19,0.1,0.00031,0.0,0.03653]
[1777307365718,54.31,76728.47,0.1,0.00031,0.0,0.0364]
[1777307370756,54.31,76727.42,0.1,0.00031,0.0,0.03633]
[1777307375791,54.31,76727.39,0.1,0.0003,0.0,0.03608]
[1777307380826,54.31,76726.61,0.1,0.0003,0.0,0.03602]
[1777307385859,54.31,76722.87,0.1,0.0003,0.0,0.03576]
[1777307390894,54.31,76724.86,0.1,0.0003,0.0,0.0359]
[1777307395929,54.31,76726.25,0.1,0.0003,0.0,0.036]
[1777307400967,54.31,76728.25,0.1,0.0003,0.0,0.03614]
[1777307404994,54.31,76738.52,0.1,0.00031,0.0,0.03688]
[1777307407008,54.31,76751.49,0.1,0.00032,0.0,0.03783]
[1777307412043,54.31,76756.4,0.1,0.00032,0.0,0.03819]
[1777307417084,54.31,76764.62,0.1,0.00033,0.0,0.03881]
[1777307422118,54.31,76765.58,0.1,0.00033,0.0,0.03889]
[1777307423984,54.31,76766.66,0.1,0.00033,0.0,0.03897]
[1777307424134,54.31,76767.16,0.1,0.00033,0.0,0.03901]
[1777307429168,54.31,76763.2,0.1,0.00033,0.0,0.0387]
[1777307434343,54.31,76770.16,0.1,0.00033,0.0,0.03897]
[1777307434418,54.31,76765.76,0.1,0.00033,0.0,0.03863]
[1777307440247,54.31,76765.99,0.1,0.00033,0.0,0.03865]
[1777307445282,54.31,76767.26,0.1,0.00033,0.0,0.03875]
[1777307448303,54.31,76776.62,0.1,0.00033,0.0,0.03946]
[1777307453337,54.31,76776.63,0.1,0.00033,0.0,0.03946]
[1777307458372,54.31,76786.0,0.1,0.00034,0.0,0.04019]
[1777307462409,54.31,76801.32,0.1,0.00035,0.0,0.04141]
[1777307466432,54.31,76787.6,0.1,0.00034,0.0,0.04032]
[1777307471466,54.31,76782.77,0.1,0.00034,0.0,0.03994]
[1777307476501,54.31,76781.91,0.1,0.00034,0.0,0.03987]
[1777307481536,54.31,76781.3,0.1,0.00034,0.0,0.03983]
[1777307484557,54.31,76790.83,0.1,0.00034,0.0,0.04057]
[1777307490095,54.31,76795.89,0.1,0.00035,0.0,0.04098]
[1777307495635,54.31,76797.29,0.1,0.00035,0.0,0.04081]
[1777307500671,54.31,76797.95,0.1,0.00035,0.0,0.04086]
[1777307505706,54.31,76786.33,0.1,0.00034,0.0,0.03995]
[1777307510743,54.31,76787.78,0.1,0.00034,0.0,0.04006]
[1777307515776,54.31,76783.2,0.1,0.00034,0.0,0.0397]
[1777307520813,54.31,76784.2,0.1,0.00034,0.0,0.03978]
[1777307525847,54.31,76779.99,0.1,0.00033,0.0,0.03945]
[1777307530883,54.31,76777.43,0.1,0.00033,0.0,0.03926]
[1777307531891,54.31,76768.15,0.1,0.00033,0.0,0.03855]
[1777307536926,54.31,76766.94,0.1,0.00033,0.0,0.03846]
[1777307541960,54.31,76767.22,0.1,0.00033,0.0,0.03848]
[1777307546996,54.31,76778.48,0.1,0.00033,0.0,0.03934]
[1777307552031,54.31,76772.84,0.1,0.00033,0.0,0.03864]
[1777307555052,54.31,76763.49,0.1,0.00032,0.0,0.03794]
[1777307560586,54.31,76765.78,0.1,0.00032,0.0,0.03811]
[1777307566128,54.31,76761.37,0.1,0.00032,0.0,0.03778]
[1777307571163,54.31,76760.58,0.1,0.00032,0.0,0.03772]
[1777307576198,54.31,76762.03,0.1,0.00032,0.0,0.03783]
[1777307581234,54.31,76761.93,0.1,0.00032,0.0,0.03782]
[1777307586270,54.31,76769.3,0.1,0.00032,0.0,0.03837]
[1777307591304,54.31,76772.93,0.1,0.00033,0.0,0.03865]
[1777307597367,54.31,76775.25,0.1,0.00033,0.0,0.03882]
[1777307601396,54.31,76786.55,0.1,0.00034,0.0,0.03969]
[1777307602401,54.31,76806.33,0.1,0.00035,0.0,0.04125]
[1777307604416,54.31,76796.48,0.1,0.00034,0.0,0.04047]
[1777307609450,54.31,76791.83,0.1,0.00034,0.0,0.0401]
[1777307614486,54.31,76789.53,0.1,0.00034,0.0,0.03965]
[1777307619529,54.31,76783.18,0.1,0.00033,0.0,0.03916]
[1777307624558,54.31,76783.1,0.1,0.00033,0.0,0.03916]
[1777307629594,54.31,76784.1,0.1,0.00033,0.0,0.03923]
[1777307633622,54.31,76770.28,0.1,0.00032,0.0,0.03819]
[1777307638657,54.31,76773.06,0.1,0.00032,0.0,0.03839]
[1777307641678,54.31,76758.59,0.1,0.00032,0.0,0.03732]
[1777307646710,54.31,76758.79,0.1,0.00032,0.0,0.03733]
[1777307651749,54.31,76753.89,0.1,0.00031,0.0,0.03698]
[1777307656783,54.31,76749.18,0.1,0.00031,0.0,0.03663]
[1777307658797,54.31,76758.88,0.1,0.00032,0.0,0.03734]
[1777307663833,54.31,76760.66,0.1,0.00032,0.0,0.03747]
[1777307668869,54.31,76761.73,0.1,0.00032,0.0,0.03755]
[1777307673903,54.31,76761.28,0.1,0.00031,0.0,0.03726]
[1777307678940,54.31,76761.41,0.1,0.00031,0.0,0.03727]
[1777307683977,54.31,76758.73,0.1,0.00031,0.0,0.03707]
[1777307689013,54.31,76766.5,0.1,0.00032,0.0,0.03764]
[1777307694044,54.31,76771.11,0.1,0.00032,0.0,0.03799]
[1777307699081,54.31,76761.74,0.1,0.00032,0.0,0.03729]
[1777307703108,54.31,76750.8,0.1,0.00031,0.0,0.0365]
[1777307708142,54.31,76745.47,0.1,0.0003,0.0,0.03612]
[1777307713176,54.31,76749.94,0.1,0.00031,0.0,0.03644]
[1777307718211,54.31,76739.21,0.1,0.0003,0.0,0.03567]
[1777307721726,54.31,76718.85,0.1,0.00029,0.0,0.03426]
[1777307725260,54.31,76706.1,0.1,0.00028,0.0,0.03341]
[1777307729288,54.31,76696.92,0.1,0.00027,0.0,0.0328]
[1777307734323,54.31,76693.21,0.1,0.00027,0.0,0.03233]
[1777307739358,54.31,76697.43,0.1,0.00027,0.0,0.03261]
[1777307744394,54.31,76705.97,0.1,0.00028,0.0,0.03316]
[1777307749428,54.31,76702.62,0.1,0.00028,0.0,0.03294]
[1777307754464,54.31,76703.13,0.1,0.00028,0.0,0.03298]
[1777307759498,54.31,76702.0,0.1,0.00028,0.0,0.0329]
[1777307764533,54.31,76685.06,0.1,0.00027,0.0,0.03181]
[1777307768562,54.31,76700.72,0.1,0.00028,0.0,0.03282]
[1777307773598,54.31,76699.91,0.1,0.00027,0.0,0.03277]
[1777307778631,54.31,76697.16,0.1,0.00027,0.0,0.03259]
[1777307783667,54.31,76696.11,0.1,0.00027,0.0,0.03252]
[1777307788716,54.31,76697.93,0.1,0.00027,0.0,0.03264]
[1777307793746,54.31,76697.9,0.1,0.00027,0.0,0.03241]
[1777307796774,54.31,76679.34,0.1,0.00026,0.0,0.03123]
[1777307798785,54.31,76669.85,0.1,0.00026,0.0,0.03064]
[1777307803824,54.31,76661.59,0.1,0.00025,0.0,0.03014]
[1777307808855,54.31,76661.17,0.1,0.00025,0.0,0.03011]
[1777307813890,54.31,76661.41,0.1,0.00025,0.0,0.03012]
[1777307818927,54.31,76676.37,0.1,0.00026,0.0,0.03104]
[1777307823962,54.31,76672.68,0.1,0.00026,0.0,0.03081]
[1777307825976,54.31,76684.93,0.1,0.00026,0.0,0.03158]
[1777307831011,54.31,76680.79,0.1,0.00026,0.0,0.03132]
[1777307836045,54.31,76682.66,0.1,0.00026,0.0,0.03144]
[1777307841080,54.31,76686.04,0.1,0.00026,0.0,0.03165]
[1777307846119,54.31,76687.72,0.1,0.00027,0.0,0.03175]
[1777307851151,54.31,76692.7,0.1,0.00027,0.0,0.03185]
[1777307856186,54.31,76693.64,0.1,0.00027,0.0,0.03191]
[1777307861223,54.31,76693.42,0.1,0.00027,0.0,0.03189]
[1777307866256,54.31,76696.68,0.1,0.00027,0.0,0.0321]
[1777307871291,54.31,76699.33,0.1,0.00027,0.0,0.03227]
[1777307872779,54.31,76711.81,0.1,0.00028,0.0,0.03308]
[1777307878340,54.31,76706.4,0.1,0.00027,0.0,0.03273]
[1777307883376,54.31,76705.08,0.1,0.00027,0.0,0.03264]
[1777307888411,54.31,76706.07,0.1,0.00027,0.0,0.03271]
[1777307893448,54.31,76704.69,0.1,0.00027,0.0,0.03262]
[1777307897476,54.31,76690.91,0.1,0.00027,0.0,0.03173]
[1777307902510,54.31,76688.79,0.1,0.00026,0.0,0.0316]
[1777307907546,54.31,76681.35,0.1,0.00026,0.0,0.03113]
[1777307912580,54.31,76679.52,0.1,0.00026,0.0,0.0308]
[1777307917616,54.31,76671.87,0.1,0.00025,0.0,0.03033]
[1777307922650,54.31,76675.31,0.1,0.00026,0.0,0.03054]
[1777307927685,54.31,76681.08,0.1,0.00026,0.0,0.03089]
[1777307929700,54.31,76696.08,0.1,0.00027,0.0,0.03184]
[1777307932721,54.31,76711.19,0.1,0.00028,0.0,0.03281]
[1777307936748,54.31,76720.71,0.1,0.00028,0.0,0.03344]
[1777307941783,54.31,76723.26,0.1,0.00028,0.0,0.03361]
[1777307946822,54.31,76722.22,0.1,0.00028,0.0,0.03354]
[1777307951857,54.31,76721.94,0.1,0.00028,0.0,0.03352]
[1777307956893,54.31,76714.97,0.1,0.00028,0.0,0.03306]
[1777307961927,54.31,76715.32,0.1,0.00028,0.0,0.03308]
[1777307964954,54.31,76704.6,0.1,0.00027,0.0,0.03238]
[1777307969989,54.31,76708.66,0.1,0.00027,0.0,0.03265]
[1777307975027,54.31,76709.79,0.1,0.00027,0.0,0.03249]
[1777307980059,54.31,76708.95,0.1,0.00027,0.0,0.03243]
[1777307985096,54.31,76712.94,0.1,0.00027,0.0,0.03269]
[1777307990128,54.31,76713.03,0.1,0.00027,0.0,0.0327]
[1777307995239,54.31,76712.49,0.1,0.00027,0.0,0.03266]
[1777308000275,54.31,76710.49,0.1,0.00027,0.0,0.03253]
[1777308001285,54.31,76700.07,0.1,0.00027,0.0,0.03186]
[1777308003695,54.31,76687.52,0.1,0.00026,0.0,0.03107]
[1777308005310,54.31,76676.73,0.1,0.00025,0.0,0.03041]
[1777308009338,54.31,76667.1,0.1,0.00025,0.0,0.02982]
[1777308014373,54.31,76664.08,0.1,0.00025,0.0,0.02964]
[1777308016387,54.31,76653.98,0.1,0.00024,0.0,0.02905]
[1777308021421,54.31,76651.19,0.1,0.00024,0.0,0.02888]
[1777308026456,54.31,76638.95,0.1,0.00023,0.0,0.02818]
[1777308031491,54.31,76632.99,0.1,0.00023,0.0,0.02764]
[1777308036527,54.31,76641.35,0.1,0.00023,0.0,0.02811]
[1777308041561,54.31,76644.82,0.1,0.00024,0.0,0.02831]
[1777308046596,54.31,76640.65,0.1,0.00023,0.0,0.02807]
[1777308051631,54.31,76634.17,0.1,0.00023,0.0,0.0277]
[1777308055659,54.31,76644.04,0.1,0.00024,0.0,0.02826]
[1777308060696,54.31,76644.72,0.1,0.00024,0.0,0.0283]
[1777308065731,54.31,76650.66,0.1,0.00024,0.0,0.02864]
[1777308067744,54.31,76663.37,0.1,0.00025,0.0,0.02939]
[1777308072780,54.31,76658.27,0.1,0.00024,0.0,0.02909]
[1777308077813,54.31,76647.46,0.1,0.00024,0.0,0.02846]
[1777308082848,54.31,76643.55,0.1,0.00024,0.0,0.02824]
[1777308087884,54.31,76640.78,0.1,0.00023,0.0,0.02808]
[1777308092919,54.31,76633.75,0.1,0.00023,0.0,0.02748]
[1777308097954,54.31,76629.87,0.1,0.00023,0.0,0.02727]
[1777308098965,54.31,76614.72,0.1,0.00022,0.0,0.02644]
[1777308103996,54.31,76608.3,0.1,0.00022,0.0,0.0261]
[1777308105005,54.31,76595.83,0.1,0.00021,0.0,0.02544]
[1777308110038,54.31,76593.44,0.1,0.00021,0.0,0.02532]
[1777308112052,54.31,76606.97,0.1,0.00022,0.0,0.02602]
[1777308117090,54.31,76612.71,0.1,0.00022,0.0,0.02633]
[1777308122124,54.31,76623.21,0.1,0.00022,0.0,0.0269]
[1777308127158,54.31,76619.69,0.1,0.00022,0.0,0.02671]
[1777308132195,54.31,76618.18,0.1,0.00022,0.0,0.02663]
[1777308137231,54.31,76623.21,0.1,0.00022,0.0,0.0269]
[1777308142265,54.31,76618.86,0.1,0.00022,0.0,0.02666]
[1777308147301,54.31,76627.04,0.1,0.00023,0.0,0.02711]
[1777308152335,54.31,76626.74,0.1,0.00022,0.0,0.0269]
[1777308157370,54.31,76628.12,0.1,0.00022,0.0,0.02697]
[1777308162406,54.31,76613.69,0.1,0.00022,0.0,0.02619]
[1777308166435,54.31,76604.66,0.1,0.00021,0.0,0.02571]
[1777308171474,54.31,76605.69,0.1,0.00021,0.0,0.02577]
[1777308176504,54.31,76610.95,0.1,0.00022,0.0,0.02604]
[1777308181540,54.31,76611.81,0.1,0.00022,0.0,0.02609]
[1777308186575,54.31,76614.12,0.1,0.00022,0.0,0.02621]
[1777308189596,54.31,76626.77,0.1,0.00022,0.0,0.0269]
[1777308195045,54.31,76621.89,0.1,0.00022,0.0,0.02663]
[1777308200672,54.31,76625.64,0.1,0.00022,0.0,0.02684]
[1777308205707,54.31,76627.11,0.1,0.00022,0.0,0.02692]
[1777308210744,54.31,76624.6,0.1,0.00022,0.0,0.02678]
[1777308212756,54.31,76615.31,0.1,0.00022,0.0,0.02608]
[1777308217795,54.31,76623.95,0.1,0.00022,0.0,0.02655]
[1777308222827,54.31,76623.59,0.1,0.00022,0.0,0.02653]
[1777308227861,54.31,76623.67,0.1,0.00022,0.0,0.02653]
[1777308232896,54.31,76622.28,0.1,0.00022,0.0,0.02646]
[1777308237931,54.31,76615.54,0.1,0.00022,0.0,0.0261]
[1777308242966,54.31,76615.8,0.1,0.00022,0.0,0.02611]
[1777308248001,54.31,76620.77,0.1,0.00022,0.0,0.02638]
[1777308253036,54.31,76617.98,0.1,0.00022,0.0,0.02623]
[1777308258072,54.31,76614.82,0.1,0.00022,0.0,0.02606]
[1777308263107,54.31,76611.46,0.1,0.00021,0.0,0.02588]
[1777308268145,54.31,76611.57,0.1,0.00021,0.0,0.02589]
[1777308273177,54.31,76603.06,0.1,0.00021,0.0,0.02525]
[1777308277751,54.31,76602.35,0.1,0.00021,0.0,0.02522]
[1777308278215,54.31,76599.28,0.1,0.00021,0.0,0.02506]
[1777308279017,54.31,76599.28,0.1,0.00021,0.0,0.02506]
[1777308279221,54.31,76596.88,0.1,0.00021,0.0,0.02494]
[1777308284256,54.31,76591.12,0.1,0.0002,0.0,0.02464]
[1777308289292,54.31,76591.18,0.1,0.0002,0.0,0.02465]
[1777308294329,54.31,76589.69,0.1,0.0002,0.0,0.02457]
[1777308299361,54.31,76589.58,0.1,0.0002,0.0,0.02457]
[1777308304396,54.31,76593.11,0.1,0.0002,0.0,0.02474]
[1777308309431,54.31,76591.95,0.1,0.0002,0.0,0.02469]
[1777308314473,54.31,76592.61,0.1,0.0002,0.0,0.02472]
[1777308317487,54.31,76601.93,0.1,0.00021,0.0,0.0252]
[1777308322521,54.31,76601.26,0.1,0.00021,0.0,0.02516]
[1777308327559,54.31,76597.53,0.1,0.00021,0.0,0.02497]
[1777308332600,54.31,76594.97,0.1,0.0002,0.0,0.02466]
[1777308338637,54.31,76595.49,0.1,0.0002,0.0,0.02468]
[1777308344681,54.31,76593.67,0.1,0.0002,0.0,0.02459]
[1777308349717,54.31,76601.6,0.1,0.00021,0.0,0.02499]
[1777308354750,54.31,76596.98,0.1,0.0002,0.0,0.02476]
[1777308359786,54.31,76598.27,0.1,0.00021,0.0,0.02482]
[1777308364820,54.31,76603.79,0.1,0.00021,0.0,0.0251]
[1777308369857,54.31,76605.72,0.1,0.00021,0.0,0.0252]
[1777308374894,54.31,76607.96,0.1,0.00021,0.0,0.02532]
[1777308376310,54.31,76617.62,0.1,0.00021,0.0,0.02583]
[1777308381944,54.31,76628.54,0.1,0.00022,0.0,0.02641]
[1777308386978,54.31,76624.97,0.1,0.00022,0.0,0.02622]
[1777308392015,54.31,76625.16,0.1,0.00022,0.0,0.02603]
[1777308397050,54.31,76626.1,0.1,0.00022,0.0,0.02608]
[1777308400071,54.31,76608.17,0.1,0.00021,0.0,0.02514]
[1777308405105,54.31,76614.48,0.1,0.00021,0.0,0.02547]
[1777308408126,54.31,76624.47,0.1,0.00022,0.0,0.026]
[1777308413163,54.31,76628.02,0.1,0.00022,0.0,0.02619]
[1777308418197,54.31,76632.93,0.1,0.00022,0.0,0.02645]
[1777308423232,54.31,76632.93,0.1,0.00022,0.0,0.02645]
[1777308428268,54.31,76622.3,0.1,0.00021,0.0,0.02588]
[1777308433302,54.31,76624.38,0.1,0.00022,0.0,0.02599]
[1777308438337,54.31,76624.82,0.1,0.00022,0.0,0.02602]
[1777308443374,54.31,76617.67,0.1,0.00021,0.0,0.02564]
[1777308448409,54.31,76625.2,0.1,0.00022,0.0,0.02604]
[1777308453451,54.31,76622.3,0.1,0.00021,0.0,0.02569]
[1777308458486,54.31,76618.68,0.1,0.00021,0.0,0.0255]
[1777308463521,54.31,76616.39,0.1,0.00021,0.0,0.02538]
[1777308467552,54.31,76631.92,0.1,0.00022,0.0,0.0262]
[1777308472586,54.31,76638.07,0.1,0.00022,0.0,0.02653]
[1777308477620,54.31,76635.46,0.1,0.00022,0.0,0.02639]
[1777308482656,54.31,76633.14,0.1,0.00022,0.0,0.02627]
[1777308488697,54.31,76636.03,0.1,0.00022,0.0,0.02642]
[1777308493733,54.31,76625.82,0.1,0.00021,0.0,0.02588]
[1777308497159,54.31,76612.85,0.1,0.00021,0.0,0.0252]
[1777308502799,54.31,76607.62,0.1,0.00021,0.0,0.02493]
[1777308507830,54.31,76604.86,0.1,0.00021,0.0,0.02479]
[1777308510852,54.31,76591.78,0.1,0.0002,0.0,0.02413]
[1777308515887,54.31,76592.52,0.1,0.0002,0.0,0.02399]
[1777308520921,54.31,76594.95,0.1,0.0002,0.0,0.02411]
[1777308525958,54.31,76598.53,0.1,0.0002,0.0,0.02429]
[1777308529986,54.31,76610.38,0.1,0.00021,0.0,0.02489]
[1777308535026,54.31,76610.1,0.1,0.00021,0.0,0.02487]
[1777308539049,54.31,76620.43,0.1,0.00021,0.0,0.0254]
[1777308544085,54.31,76625.32,0.1,0.00021,0.0,0.02566]
[1777308549119,54.31,76622.67,0.1,0.00021,0.0,0.02552]
[1777308553147,54.31,76613.3,0.1,0.00021,0.0,0.02504]
[1777308558185,54.31,76605.73,0.1,0.0002,0.0,0.02465]
[1777308563221,54.31,76610.62,0.1,0.00021,0.0,0.0249]
[1777308568257,54.31,76610.32,0.1,0.00021,0.0,0.02488]
[1777308573292,54.31,76608.87,0.1,0.0002,0.0,0.02462]
[1777308578327,54.31,76610.88,0.1,0.00021,0.0,0.02473]
[1777308583363,54.31,76610.54,0.1,0.0002,0.0,0.02471]
[1777308587390,54.31,76599.03,0.1,0.0002,0.0,0.02413]
[1777308592425,54.31,76597.26,0.1,0.0002,0.0,0.02404]
[1777308597463,54.31,76600.93,0.1,0.0002,0.0,0.02423]
[1777308602498,54.31,76600.44,0.1,0.0002,0.0,0.0242]
[1777308607534,54.31,76599.55,0.1,0.0002,0.0,0.02416]
[1777308612568,54.31,76602.02,0.1,0.0002,0.0,0.02428]
[1777308618612,54.31,76600.88,0.1,0.0002,0.0,0.02422]
[1777308623649,54.31,76601.0,0.1,0.0002,0.0,0.02423]
[1777308628682,54.31,76597.79,0.1,0.0002,0.0,0.02407]
[1777308633716,54.31,76595.4,0.1,0.0002,0.0,0.02377]
[1777308636737,54.31,76604.4,0.1,0.0002,0.0,0.02422]
[1777308641772,54.31,76604.85,0.1,0.0002,0.0,0.02424]
[1777308646808,54.31,76614.55,0.1,0.00021,0.0,0.02473]
[1777308651845,54.31,76626.97,0.1,0.00021,0.0,0.02537]
[1777308656879,54.31,76625.23,0.1,0.00021,0.0,0.02528]
[1777308661914,54.31,76622.43,0.1,0.00021,0.0,0.02513]
[1777308666950,54.31,76630.66,0.1,0.00021,0.0,0.02556]
[1777308671984,54.31,76629.46,0.1,0.00021,0.0,0.0255]
[1777308677029,54.31,76625.51,0.1,0.00021,0.0,0.02529]
[1777308678438,54.31,76610.23,0.1,0.0002,0.0,0.02451]
[1777308684073,54.31,76606.63,0.1,0.0002,0.0,0.02433]
[1777308688508,54.31,76597.62,0.1,0.0002,0.0,0.02388]
[1777308694144,54.31,76596.03,0.1,0.0002,0.0,0.02363]
[1777308699179,54.31,76600.43,0.1,0.0002,0.0,0.02384]
[1777308704215,54.31,76601.38,0.1,0.0002,0.0,0.02389]
[1777308709249,54.31,76603.05,0.1,0.0002,0.0,0.02397]
[1777308714286,54.31,76604.51,0.1,0.0002,0.0,0.02404]
[1777308718719,54.31,76617.8,0.1,0.00021,0.0,0.02471]
[1777308722341,54.31,76630.64,0.1,0.00021,0.0,0.02537]
[1777308726369,54.31,76642.31,0.1,0.00022,0.0,0.02598]
[1777308728789,54.31,76652.97,0.1,0.00022,0.0,0.02656]
[1777308734425,54.31,76645.91,0.1,0.00022,0.0,0.02618]
[1777308739462,54.31,76642.71,0.1,0.00022,0.0,0.026]
[1777308744497,54.31,76637.89,0.1,0.00021,0.0,0.02575]
[1777308749530,54.31,76642.75,0.1,0.00022,0.0,0.02601]
[1777308754566,54.31,76650.4,0.1,0.00022,0.0,0.02622]
[1777308759601,54.31,76652.8,0.1,0.00022,0.0,0.02635]
[1777308761615,54.31,76663.61,0.1,0.00022,0.0,0.02694]
[1777308766649,54.31,76662.66,0.1,0.00022,0.0,0.02689]
[1777308771685,54.31,76660.95,0.1,0.00022,0.0,0.02679]
[1777308773699,54.31,76650.45,0.1,0.00022,0.0,0.02623]
[1777308778733,54.31,76650.67,0.1,0.00022,0.0,0.02624]
[1777308782761,54.31,76639.11,0.1,0.00021,0.0,0.02562]
[1777308787797,54.31,76642.28,0.1,0.00021,0.0,0.02579]
[1777308792832,54.31,76641.88,0.1,0.00021,0.0,0.02577]
[1777308797868,54.31,76646.42,0.1,0.00022,0.0,0.02601]
[1777308801895,54.31,76655.5,0.1,0.00022,0.0,0.0265]
[1777308806933,54.31,76657.36,0.1,0.00022,0.0,0.0266]
[1777308811969,54.31,76660.18,0.1,0.00022,0.0,0.02655]
[1777308817006,54.31,76661.37,0.1,0.00022,0.0,0.02662]
[1777308822041,54.31,76661.26,0.1,0.00022,0.0,0.02661]
[1777308827077,54.31,76658.15,0.1,0.00022,0.0,0.02644]
[1777308832111,54.31,76656.38,0.1,0.00022,0.0,0.02635]
[1777308837147,54.31,76661.44,0.1,0.00022,0.0,0.02662]
[1777308842182,54.31,76663.87,0.1,0.00022,0.0,0.02676]
[1777308847217,54.31,76663.08,0.1,0.00022,0.0,0.02671]
[1777308852251,54.31,76659.42,0.1,0.00022,0.0,0.02651]
[1777308855273,54.31,76648.77,0.1,0.00022,0.0,0.02594]
[1777308858295,54.31,76638.91,0.1,0.00021,0.0,0.02542]
[1777308863329,54.31,76639.11,0.1,0.00021,0.0,0.02543]
[1777308868364,54.31,76640.67,0.1,0.00021,0.0,0.02551]
[1777308873410,54.31,76653.03,0.1,0.00022,0.0,0.02598]
[1777308878446,54.31,76658.21,0.1,0.00022,0.0,0.02625]
[1777308883480,54.31,76658.61,0.1,0.00022,0.0,0.02627]
[1777308888522,54.31,76653.88,0.1,0.00022,0.0,0.02602]
[1777308889925,54.31,76639.91,0.1,0.00021,0.0,0.02529]
[1777308895564,54.31,76642.64,0.1,0.00021,0.0,0.02543]
[1777308900599,54.31,76645.67,0.1,0.00021,0.0,0.02559]
[1777308905635,54.31,76643.2,0.1,0.00021,0.0,0.02546]
[1777308910669,54.31,76643.01,0.1,0.00021,0.0,0.02545]
[1777308915705,54.31,76645.04,0.1,0.00021,0.0,0.02555]
[1777308920741,54.31,76645.05,0.1,0.00021,0.0,0.02555]
[1777308922754,54.31,76656.62,0.1,0.00022,0.0,0.02617]
[1777308927791,54.31,76663.04,0.1,0.00022,0.0,0.02651]
[1777308932826,54.31,76661.26,0.1,0.00022,0.0,0.02622]
[1777308937860,54.31,76660.03,0.1,0.00022,0.0,0.02616]
[1777308942895,54.31,76653.85,0.1,0.00022,0.0,0.02583]
[1777308947930,54.31,76659.68,0.1,0.00022,0.0,0.02614]
[1777308952966,54.31,76657.3,0.1,0.00022,0.0,0.02601]
[1777308958001,54.31,76656.44,0.1,0.00022,0.0,0.02596]
[1777308963037,54.31,76659.01,0.1,0.00022,0.0,0.0261]
[1777308969080,54.31,76662.08,0.1,0.00022,0.0,0.02627]
[1777308974115,54.31,76663.4,0.1,0.00022,0.0,0.02634]
[1777308979149,54.31,76664.17,0.1,0.00022,0.0,0.02638]
[1777308984185,54.31,76658.81,0.1,0.00022,0.0,0.02609]
[1777308989219,54.31,76661.88,0.1,0.00022,0.0,0.02626]
[1777308991234,54.31,76654.64,0.1,0.00021,0.0,0.02568]
[1777308996269,54.31,76649.16,0.1,0.00021,0.0,0.02539]
[1777309002311,54.31,76648.67,0.1,0.00021,0.0,0.02536]
[1777309007350,54.31,76642.48,0.1,0.00021,0.0,0.02504]
[1777309012381,54.31,76640.09,0.1,0.00021,0.0,0.02492]
[1777309017416,54.31,76639.29,0.1,0.00021,0.0,0.02488]
[1777309022452,54.31,76638.36,0.1,0.00021,0.0,0.02483]
[1777309027493,54.31,76618.47,0.1,0.0002,0.0,0.02383]
[1777309028499,54.31,76606.89,0.1,0.00019,0.0,0.02327]
[1777309033534,54.31,76598.06,0.1,0.00019,0.0,0.02285]
[1777309038570,54.31,76595.89,0.1,0.00019,0.0,0.02274]
[1777309040981,54.31,76574.34,0.1,0.00018,0.0,0.02175]
[1777309046628,54.31,76572.73,0.1,0.00018,0.0,0.02167]
[1777309049649,54.31,76582.94,0.1,0.00018,0.0,0.02214]
[1777309051051,54.31,76575.4,0.1,0.00018,0.0,0.02163]
[1777309055692,54.31,76566.41,0.1,0.00018,0.0,0.02123]
[1777309061121,54.31,76572.99,0.1,0.00018,0.0,0.02152]
[1777309066768,54.31,76575.42,0.1,0.00018,0.0,0.02163]
[1777309071803,54.31,76570.11,0.1,0.00018,0.0,0.02139]
[1777309075834,54.31,76559.63,0.1,0.00017,0.0,0.02093]
[1777309081263,54.31,76535.69,0.1,0.00016,0.0,0.0199]
[1777309086911,54.31,76534.84,0.1,0.00016,0.0,0.01987]
[1777309091950,54.31,76534.96,0.1,0.00016,0.0,0.01987]
[1777309096984,54.31,76543.51,0.1,0.00017,0.0,0.02023]
[1777309100002,54.31,76553.92,0.1,0.00017,0.0,0.02068]
[1777309104031,54.31,76566.01,0.1,0.00017,0.0,0.02121]
[1777309109065,54.31,76559.41,0.1,0.00017,0.0,0.02092]
[1777309114115,54.31,76561.38,0.1,0.00017,0.0,0.02084]
[1777309119144,54.31,76562.26,0.1,0.00017,0.0,0.02088]
[1777309124180,54.31,76563.88,0.1,0.00017,0.0,0.02095]
[1777309129216,54.31,76571.91,0.1,0.00018,0.0,0.02131]
[1777309134249,54.31,76570.28,0.1,0.00018,0.0,0.02123]
[1777309139286,54.31,76569.42,0.1,0.00017,0.0,0.0212]
[1777309144320,54.31,76573.63,0.1,0.00018,0.0,0.02138]
[1777309149358,54.31,76577.49,0.1,0.00018,0.0,0.02156]
[1777309150365,54.31,76588.27,0.1,0.00018,0.0,0.02205]
[1777309153385,54.31,76601.3,0.1,0.00019,0.0,0.02265]
[1777309158421,54.31,76597.37,0.1,0.00019,0.0,0.02247]
[1777309163456,54.31,76597.51,0.1,0.00019,0.0,0.02247]
[1777309168490,54.31,76598.03,0.1,0.00019,0.0,0.0225]
[1777309173526,54.31,76593.66,0.1,0.00018,0.0,0.02213]
[1777309177558,54.31,76583.48,0.1,0.00018,0.0,0.02166]
[1777309182589,54.31,76587.07,0.1,0.00018,0.0,0.02182]
[1777309187624,54.31,76580.99,0.1,0.00018,0.0,0.02155]
[1777309192659,54.31,76581.92,0.1,0.00018,0.0,0.02159]
[1777309195680,54.31,76592.53,0.1,0.00018,0.0,0.02207]
[1777309200714,54.31,76595.77,0.1,0.00018,0.0,0.02222]
[1777309203741,54.31,76615.18,0.1,0.00019,0.0,0.02314]
[1777309208776,54.31,76614.69,0.1,0.00019,0.0,0.02311]
[1777309213811,54.31,76623.4,0.1,0.0002,0.0,0.02354]
[1777309218845,54.31,76621.65,0.1,0.00019,0.0,0.02345]
[1777309222255,54.31,76635.66,0.1,0.0002,0.0,0.02414]
[1777309225896,54.31,76645.22,0.1,0.00021,0.0,0.02462]
[1777309230931,54.31,76654.94,0.1,0.00021,0.0,0.02512]
[1777309235966,54.31,76671.79,0.1,0.00022,0.0,0.02581]
[1777309241002,54.31,76670.26,0.1,0.00022,0.0,0.02573]
[1777309242396,54.31,76685.95,0.1,0.00022,0.0,0.02658]
[1777309245030,54.31,76696.83,0.1,0.00023,0.0,0.02717]
[1777309246038,54.31,76706.38,0.1,0.00023,0.0,0.02771]
[1777309251076,54.31,76711.54,0.1,0.00024,0.0,0.028]
[1777309254094,54.31,76692.89,0.1,0.00023,0.0,0.02696]
[1777309256110,54.31,76683.4,0.1,0.00022,0.0,0.02644]
[1777309261144,54.31,76675.93,0.1,0.00022,0.0,0.02603]
[1777309266177,54.31,76678.2,0.1,0.00022,0.0,0.02616]
[1777309272220,54.31,76674.19,0.1,0.00022,0.0,0.02594]
[1777309276249,54.31,76665.26,0.1,0.00021,0.0,0.02547]
[1777309281284,54.31,76668.38,0.1,0.00021,0.0,0.02563]
[1777309285313,54.31,76682.39,0.1,0.00022,0.0,0.02638]
[1777309287327,54.31,76695.97,0.1,0.00023,0.0,0.02713]
[1777309292361,54.31,76699.36,0.1,0.00023,0.0,0.02711]
[1777309297398,54.31,76695.81,0.1,0.00023,0.0,0.02692]
[1777309301441,54.31,76708.03,0.1,0.00023,0.0,0.0276]
[1777309306461,54.31,76710.24,0.1,0.00023,0.0,0.02772]
[1777309311496,54.31,76709.92,0.1,0.00023,0.0,0.02771]
[1777309316531,54.31,76712.69,0.1,0.00023,0.0,0.02786]
[1777309319552,54.31,76702.39,0.1,0.00023,0.0,0.02728]
[1777309324587,54.31,76703.86,0.1,0.00023,0.0,0.02736]
[1777309329623,54.31,76709.18,0.1,0.00023,0.0,0.02766]
[1777309334658,54.31,76708.53,0.1,0.00023,0.0,0.02763]
[1777309339695,54.31,76708.71,0.1,0.00023,0.0,0.02764]
[1777309343105,54.31,76692.41,0.1,0.00022,0.0,0.02673]
[1777309348755,54.31,76689.72,0.1,0.00022,0.0,0.02658]
[1777309353791,54.31,76688.38,0.1,0.00022,0.0,0.02631]
[1777309358827,54.31,76692.25,0.1,0.00022,0.0,0.02652]
[1777309363861,54.31,76697.62,0.1,0.00023,0.0,0.02682]
[1777309367889,54.31,76710.51,0.1,0.00023,0.0,0.02753]
[1777309373316,54.31,76714.07,0.1,0.00023,0.0,0.02774]
[1777309374944,54.31,76699.34,0.1,0.00023,0.0,0.02691]
[1777309379974,54.31,76700.25,0.1,0.00023,0.0,0.02696]
[1777309385009,54.31,76707.92,0.1,0.00023,0.0,0.02739]
[1777309390043,54.31,76700.2,0.1,0.00023,0.0,0.02696]
[1777309395078,54.31,76703.88,0.1,0.00023,0.0,0.02716]
[1777309400114,54.31,76709.08,0.1,0.00023,0.0,0.02745]
[1777309405148,54.31,76714.2,0.1,0.00023,0.0,0.02774]
[1777309410183,54.31,76714.95,0.1,0.00023,0.0,0.02779]
[1777309415219,54.31,76717.11,0.1,0.00023,0.0,0.0277]
[1777309420255,54.31,76713.36,0.1,0.00023,0.0,0.02749]
[1777309425290,54.31,76711.93,0.1,0.00023,0.0,0.02741]
[1777309430324,54.31,76709.54,0.1,0.00023,0.0,0.02728]
[1777309433345,54.31,76721.3,0.1,0.00024,0.0,0.02794]
[1777309438382,54.31,76723.23,0.1,0.00024,0.0,0.02805]
[1777309440395,54.31,76735.2,0.1,0.00024,0.0,0.02875]
[1777309443418,54.31,76750.21,0.1,0.00025,0.0,0.02964]
[1777309448452,54.31,76744.42,0.1,0.00025,0.0,0.02929]
[1777309453488,54.31,76748.12,0.1,0.00025,0.0,0.02951]
[1777309458529,54.31,76756.46,0.1,0.00025,0.0,0.03002]
[1777309459536,54.31,76768.66,0.1,0.00026,0.0,0.03077]
[1777309462558,54.31,76778.67,0.1,0.00027,0.0,0.03141]
[1777309467594,54.31,76774.56,0.1,0.00026,0.0,0.03115]
[1777309472628,54.31,76771.38,0.1,0.00026,0.0,0.03072]
[1777309477662,54.31,76765.57,0.1,0.00026,0.0,0.03041]
[1777309480686,54.32,76753.76,0.1,0.00025,0.0,0.02971]
[1777309485720,54.32,76751.8,0.1,0.00025,0.0,0.02963]
[1777309486962,54.32,76751.8,0.1,0.00025,0.0,0.02963]
[1777309487059,54.34,76754.32,0.1,0.00025,0.0,0.02989]
[1777309492778,54.41,76762.48,0.1,0.00026,0.0,0.03089]
[1777309497813,54.51,76763.76,0.1,0.00027,0.0,0.03165]
[1777309502848,54.64,76758.77,0.1,0.00027,0.0,0.03221]
[1777309507883,54.67,76762.98,0.1,0.00028,0.0,0.03275]
[1777309512919,54.69,76764.28,0.1,0.00028,0.0,0.03296]
[1777309517954,54.7,76762.63,0.1,0.00028,0.0,0.03295]
[1777309524374,54.72,76764.22,0.1,0.00028,0.0,0.03318]
[1777309530040,54.74,76765.14,0.1,0.00028,0.0,0.03337]
[1777309535073,54.78,76762.61,0.1,0.00028,0.0,0.03326]
[1777309540109,54.85,76754.62,0.1,0.00028,0.0,0.03324]
[1777309545144,54.92,76748.46,0.1,0.00028,0.0,0.03336]
[1777309550180,55.0,76744.27,0.1,0.00029,0.0,0.03363]
[1777309555214,55.08,76738.02,0.1,0.00029,0.0,0.03378]
[1777309560250,55.1,76740.81,0.1,0.00029,0.0,0.0341]
[1777309565284,55.11,76741.35,0.1,0.00029,0.0,0.03427]
[1777309570320,55.13,76742.91,0.1,0.0003,0.0,0.0345]
[1777309575354,55.15,76742.67,0.1,0.0003,0.0,0.03461]
[1777309580389,55.16,76741.34,0.1,0.0003,0.0,0.03464]
[1777309584799,55.18,76728.48,0.1,0.00029,0.0,0.03387]
[1777309590459,55.29,76725.2,0.1,0.0003,0.0,0.03451]
[1777309595495,55.34,76721.92,0.1,0.00029,0.0,0.0344]
[1777309598517,55.35,76709.2,0.1,0.00029,0.0,0.03362]
[1777309600576,55.39,76701.54,0.1,0.00029,0.0,0.03339]
[1777309600603,55.43,76696.33,0.1,0.00028,0.0,0.03332]
[1777309606573,55.65,76702.09,0.1,0.0003,0.0,0.03535]
[1777309611608,55.67,76705.29,0.1,0.00031,0.0,0.03569]
[1777309615633,55.68,76705.17,0.1,0.00031,0.0,0.03576]
[1777309615739,55.68,76703.7,0.1,0.00031,0.0,0.03568]
[1777309621678,55.7,76703.41,0.1,0.00031,0.0,0.0358]
[1777309625705,55.71,76711.85,0.1,0.00031,0.0,0.03649]
[1777309630744,55.73,76715.64,0.1,0.00032,0.0,0.03687]
[1777309635778,55.74,76721.22,0.1,0.00032,0.0,0.03735]
[1777309640816,55.75,76716.41,0.1,0.00032,0.0,0.03709]
[1777309645852,55.76,76717.15,0.1,0.00032,0.0,0.03725]
[1777309650888,55.77,76717.55,0.1,0.00032,0.0,0.03738]
[1777309655922,55.79,76716.32,0.1,0.00032,0.0,0.03713]
[1777309660956,55.8,76719.46,0.1,0.00032,0.0,0.03746]
[1777309665994,55.81,76718.27,0.1,0.00032,0.0,0.03748]
[1777309669012,55.82,76708.93,0.1,0.00032,0.0,0.03686]
[1777309674072,55.84,76711.53,0.1,0.00032,0.0,0.03716]
[1777309679107,55.85,76710.51,0.1,0.00032,0.0,0.03721]
[1777309684140,55.87,76706.4,0.1,0.00032,0.0,0.03702]
[1777309689175,55.87,76702.98,0.1,0.00032,0.0,0.0368]
[1777309694210,55.87,76703.48,0.1,0.00032,0.0,0.03688]
[1777309699244,55.87,76705.38,0.1,0.00032,0.0,0.03702]
[1777309704279,55.88,76702.82,0.1,0.00032,0.0,0.03685]
[1777309709315,55.88,76703.67,0.1,0.00032,0.0,0.03694]
[1777309714349,55.89,76715.18,0.1,0.00032,0.0,0.03761]
[1777309719385,55.9,76721.88,0.1,0.00033,0.0,0.03813]
[1777309724421,55.9,76720.93,0.1,0.00033,0.0,0.03811]
[1777309729455,55.92,76719.57,0.1,0.00033,0.0,0.03811]
[1777309731469,55.92,76709.52,0.1,0.00032,0.0,0.03737]
[1777309732480,55.92,76689.49,0.1,0.00031,0.0,0.03594]
[1777309733484,55.92,76676.8,0.1,0.0003,0.0,0.03509]
[1777309738518,55.94,76670.27,0.1,0.0003,0.0,0.03477]
[1777309741539,55.95,76659.75,0.1,0.00029,0.0,0.03414]
[1777309746578,56.1,76660.17,0.1,0.0003,0.0,0.03529]
[1777309751614,56.14,76649.97,0.1,0.0003,0.0,0.0349]
[1777309754634,56.22,76638.25,0.1,0.0003,0.0,0.03469]
[1777309759669,56.34,76634.85,0.1,0.0003,0.0,0.03534]
[1777309764706,56.4,76637.91,0.1,0.00031,0.0,0.03603]
[1777309769741,56.44,76634.73,0.1,0.00031,0.0,0.03608]
[1777309774775,56.46,76633.48,0.1,0.00031,0.0,0.03584]
[1777309777757,56.46,76632.46,0.1,0.00031,0.0,0.03581]
[1777309777855,56.46,76634.54,0.1,0.00031,0.0,0.03598]
[1777309780499,56.47,76639.04,0.1,0.00031,0.0,0.03631]
[1777309780818,56.47,76641.46,0.1,0.00031,0.0,0.03648]
[1777309785853,56.48,76637.19,0.1,0.00031,0.0,0.03628]
[1777309788873,56.49,76650.25,0.1,0.00032,0.0,0.03726]
[1777309793908,56.5,76656.44,0.1,0.00033,0.0,0.03779]
[1777309795923,56.5,76665.38,0.1,0.00033,0.0,0.03848]
[1777309799951,56.51,76673.76,0.1,0.00034,0.0,0.03916]
[1777309803981,56.51,76662.2,0.1,0.00033,0.0,0.03835]
[1777309809016,56.52,76658.22,0.1,0.00033,0.0,0.03814]
[1777309814054,56.55,76650.09,0.1,0.00033,0.0,0.03777]
[1777309819090,56.58,76652.24,0.1,0.00033,0.0,0.03817]
[1777309824124,56.59,76646.92,0.1,0.00033,0.0,0.03786]
[1777309829159,56.61,76647.02,0.1,0.00033,0.0,0.03795]
[1777309834195,56.62,76645.79,0.1,0.00033,0.0,0.03768]
[1777309839230,56.63,76644.54,0.1,0.00033,0.0,0.03767]
[1777309844265,56.64,76642.92,0.1,0.00033,0.0,0.03763]
[1777309848294,56.65,76633.77,0.1,0.00032,0.0,0.03704]
[1777309853327,56.66,76634.82,0.1,0.00032,0.0,0.03723]
[1777309858362,56.67,76633.15,0.1,0.00032,0.0,0.03718]
[1777309862393,56.7,76624.6,0.1,0.00032,0.0,0.03683]
[1777309866821,56.76,76638.95,0.1,0.00033,0.0,0.03828]
[1777309872473,56.77,76644.08,0.1,0.00034,0.0,0.03876]
[1777309877507,56.78,76652.19,0.1,0.00034,0.0,0.03944]
[1777309880531,56.79,76661.04,0.1,0.00035,0.0,0.04017]
[1777309882545,56.79,76689.68,0.1,0.00037,0.0,0.04246]
[1777309887581,56.79,76689.17,0.1,0.00037,0.0,0.04245]
[1777309891608,56.8,76682.08,0.1,0.00036,0.0,0.04163]
[1777309897031,56.8,76684.95,0.1,0.00037,0.0,0.0419]
[1777309900672,56.81,76694.25,0.1,0.00037,0.0,0.04268]
[1777309905706,56.81,76697.08,0.1,0.00038,0.0,0.04293]
[1777309910741,56.81,76697.1,0.1,0.00038,0.0,0.04296]
[1777309915777,56.82,76694.34,0.1,0.00037,0.0,0.04276]
[1777309920812,56.82,76694.37,0.1,0.00037,0.0,0.04279]
[1777309925846,56.82,76691.72,0.1,0.00037,0.0,0.04261]
[1777309930884,56.83,76691.68,0.1,0.00037,0.0,0.04263]
[1777309935917,56.83,76694.57,0.1,0.00037,0.0,0.0429]
[1777309940953,56.83,76699.3,0.1,0.00038,0.0,0.04331]
[1777309945987,56.84,76696.88,0.1,0.00038,0.0,0.04313]
[1777309950017,56.84,76705.9,0.1,0.00038,0.0,0.0439]
[1777309955052,56.84,76708.35,0.1,0.00038,0.0,0.04382]
[1777309960087,56.84,76706.97,0.1,0.00038,0.0,0.04371]
[1777309964115,56.84,76722.48,0.1,0.0004,0.0,0.04502]
[1777309969152,56.84,76728.95,0.1,0.0004,0.0,0.04557]
[1777309974186,56.84,76731.58,0.1,0.0004,0.0,0.0458]
[1777309979220,56.84,76725.49,0.1,0.0004,0.0,0.04528]
[1777309982243,56.84,76716.99,0.1,0.00039,0.0,0.04456]
[1777309987662,56.84,76714.39,0.1,0.00039,0.0,0.04435]
[1777309993320,56.85,76711.41,0.1,0.00039,0.0,0.04411]
[1777309998355,56.85,76710.96,0.1,0.00039,0.0,0.04409]
[1777310004398,56.85,76710.37,0.1,0.00039,0.0,0.04406]
[1777310009434,56.85,76710.06,0.1,0.00039,0.0,0.04405]
[1777310014468,56.85,76709.8,0.1,0.00038,0.0,0.04373]
[1777310019503,56.85,76696.84,0.1,0.00037,0.0,0.04269]
[1777310024540,56.86,76699.44,0.1,0.00038,0.0,0.04293]
[1777310029574,56.86,76699.19,0.1,0.00038,0.0,0.04294]
[1777310034610,56.86,76697.79,0.1,0.00037,0.0,0.04285]
[1777310039645,56.87,76697.76,0.1,0.00038,0.0,0.04287]
[1777310044679,56.87,76695.66,0.1,0.00037,0.0,0.04273]
[1777310049716,56.87,76696.74,0.1,0.00037,0.0,0.04284]
[1777310054756,56.88,76695.8,0.1,0.00037,0.0,0.04279]
[1777310059785,56.88,76694.35,0.1,0.00037,0.0,0.0427]
[1777310064820,56.88,76693.14,0.1,0.00037,0.0,0.04262]
[1777310069856,56.88,76689.7,0.1,0.00037,0.0,0.04237]
[1777310074892,56.89,76691.5,0.1,0.00037,0.0,0.04224]
[1777310082947,56.89,76692.66,0.1,0.00037,0.0,0.04238]
[1777310087984,56.9,76694.7,0.1,0.00037,0.0,0.04258]
[1777310091004,56.9,76683.95,0.1,0.00036,0.0,0.04174]
[1777310096039,56.9,76684.55,0.1,0.00037,0.0,0.04183]
[1777310101075,56.91,76686.36,0.1,0.00037,0.0,0.04201]
[1777310103089,56.91,76703.39,0.1,0.00038,0.0,0.0434]
[1777310104096,56.91,76713.16,0.1,0.00039,0.0,0.04422]
[1777310107117,56.91,76701.82,0.1,0.00038,0.0,0.04329]
[1777310109133,56.91,76693.31,0.1,0.00037,0.0,0.04261]
[1777310114165,56.92,76687.67,0.1,0.00037,0.0,0.04219]
[1777310119201,56.92,76685.07,0.1,0.00037,0.0,0.04204]
[1777310124238,56.93,76688.42,0.1,0.00037,0.0,0.04237]
[1777310129273,56.94,76684.51,0.1,0.00037,0.0,0.0421]
[1777310134308,56.94,76684.58,0.1,0.00037,0.0,0.04185]
[1777310139342,56.94,76685.36,0.1,0.00037,0.0,0.04194]
[1777310144377,56.95,76686.21,0.1,0.00037,0.0,0.04207]
[1777310149413,56.96,76685.91,0.1,0.00037,0.0,0.0421]
[1777310154448,56.96,76680.51,0.1,0.00036,0.0,0.04172]
[1777310159483,56.97,76683.13,0.1,0.00037,0.0,0.04198]
[1777310164519,56.98,76685.86,0.1,0.00037,0.0,0.04224]
[1777310169554,56.98,76689.21,0.1,0.00037,0.0,0.04255]
[1777310174589,56.98,76687.97,0.1,0.00037,0.0,0.04248]
[1777310179631,56.99,76685.2,0.1,0.00037,0.0,0.0423]
[1777310184663,56.99,76690.2,0.1,0.00037,0.0,0.04275]
[1777310189698,57.0,76688.71,0.1,0.00037,0.0,0.04269]
[1777310194733,57.01,76691.16,0.1,0.00037,0.0,0.04265]
[1777310199768,57.01,76688.99,0.1,0.00037,0.0,0.04251]
[1777310204802,57.02,76688.42,0.1,0.00037,0.0,0.0425]
[1777310209838,57.02,76696.01,0.1,0.00038,0.0,0.04316]
[1777310211851,57.02,76704.92,0.1,0.00039,0.0,0.04391]
[1777310212859,57.03,76713.2,0.1,0.00039,0.0,0.04461]
[1777310217893,57.03,76711.0,0.1,0.00039,0.0,0.04446]
[1777310222929,57.03,76711.62,0.1,0.00039,0.0,0.04456]
[1777310227964,57.04,76717.0,0.1,0.0004,0.0,0.04505]
[1777310232005,57.04,76725.57,0.1,0.0004,0.0,0.0458]
[1777310233004,57.04,76737.36,0.1,0.00041,0.0,0.04683]
[1777310238039,57.04,76738.2,0.1,0.00041,0.0,0.04692]
[1777310243073,57.04,76746.71,0.1,0.00042,0.0,0.04768]
[1777310248110,57.04,76748.55,0.1,0.00042,0.0,0.04784]
[1777310253143,57.04,76749.23,0.1,0.00042,0.0,0.04757]
[1777310258179,57.04,76747.64,0.1,0.00042,0.0,0.04743]
[1777310263214,57.04,76735.44,0.1,0.00041,0.0,0.04636]
[1777310268248,57.04,76732.75,0.1,0.00041,0.0,0.04614]
[1777310273284,57.05,76731.17,0.1,0.00041,0.0,0.04602]
[1777310279328,57.05,76734.73,0.1,0.00041,0.0,0.04634]
[1777310284364,57.05,76734.34,0.1,0.00041,0.0,0.04632]
[1777310289400,57.05,76729.61,0.1,0.0004,0.0,0.04592]
[1777310294434,57.05,76718.28,0.1,0.0004,0.0,0.04498]
[1777310298462,57.06,76701.86,0.1,0.00038,0.0,0.04363]
[1777310303497,57.06,76691.86,0.1,0.00038,0.0,0.04287]
[1777310305512,57.07,76682.69,0.1,0.00037,0.0,0.04216]
[1777310309541,57.07,76673.12,0.1,0.00036,0.0,0.04143]
[1777310311554,57.07,76659.8,0.1,0.00035,0.0,0.04011]
[1777310315587,57.08,76651.14,0.1,0.00035,0.0,0.03955]
[1777310317600,57.09,76642.65,0.1,0.00034,0.0,0.039]
[1777310319978,57.1,76631.26,0.1,0.00033,0.0,0.03818]
[1777310325658,57.1,76627.67,0.1,0.00033,0.0,0.03799]
[1777310330696,57.11,76626.91,0.1,0.00033,0.0,0.03799]
[1777310335728,57.12,76628.28,0.1,0.00033,0.0,0.03816]
[1777310338749,57.13,76636.7,0.1,0.00034,0.0,0.03883]
[1777310342779,57.13,76646.63,0.1,0.00035,0.0,0.03963]
[1777310347813,57.14,76640.9,0.1,0.00034,0.0,0.03928]
[1777310350188,57.15,76651.45,0.1,0.00035,0.0,0.04012]
[1777310355870,57.16,76643.3,0.1,0.00035,0.0,0.03956]
[1777310360904,57.16,76644.7,0.1,0.00035,0.0,0.03972]
[1777310366948,57.17,76645.61,0.1,0.00035,0.0,0.0398]
[1777310371982,57.17,76648.31,0.1,0.00035,0.0,0.03975]
[1777310377017,57.17,76646.72,0.1,0.00035,0.0,0.03967]
[1777310382053,57.18,76648.07,0.1,0.00035,0.0,0.03983]
[1777310387088,57.18,76646.1,0.1,0.00035,0.0,0.03969]
[1777310392123,57.19,76645.96,0.1,0.00035,0.0,0.03971]
[1777310397158,57.19,76647.11,0.1,0.00035,0.0,0.03982]
[1777310399173,57.19,76657.62,0.1,0.00036,0.0,0.04064]
[1777310404207,57.19,76658.18,0.1,0.00036,0.0,0.04068]
[1777310409242,57.19,76661.57,0.1,0.00036,0.0,0.04094]
[1777310414279,57.19,76660.56,0.1,0.00036,0.0,0.04087]
[1777310419313,57.19,76649.4,0.1,0.00035,0.0,0.04001]
[1777310424349,57.19,76646.25,0.1,0.00035,0.0,0.03977]
[1777310429386,57.19,76645.8,0.1,0.00035,0.0,0.03973]
[1777310434419,57.19,76645.31,0.1,0.00034,0.0,0.03941]
[1777310437440,57.19,76634.94,0.1,0.00034,0.0,0.03864]
[1777310442474,57.19,76629.83,0.1,0.00033,0.0,0.03829]
[1777310445496,57.2,76621.46,0.1,0.00033,0.0,0.03771]
[1777310450535,57.2,76620.67,0.1,0.00033,0.0,0.03771]
[1777310456587,57.21,76620.09,0.1,0.00033,0.0,0.03774]
[1777310461614,57.22,76618.63,0.1,0.00033,0.0,0.03769]
[1777310462621,57.22,76630.27,0.1,0.00034,0.0,0.03855]
[1777310467657,57.23,76630.87,0.1,0.00034,0.0,0.03866]
[1777310472692,57.24,76639.77,0.1,0.00034,0.0,0.03941]
[1777310477728,57.25,76633.8,0.1,0.00034,0.0,0.03903]
[1777310482763,57.26,76636.98,0.1,0.00034,0.0,0.03933]
[1777310487798,57.27,76643.87,0.1,0.00035,0.0,0.03991]
[1777310491170,57.27,76634.87,0.1,0.00034,0.0,0.03899]
[1777310496861,57.28,76630.97,0.1,0.00034,0.0,0.03878]
[1777310501895,57.29,76633.03,0.1,0.00034,0.0,0.03898]
[1777310507937,57.29,76633.15,0.1,0.00034,0.0,0.03905]
[1777310512973,57.3,76633.23,0.1,0.00034,0.0,0.03911]
[1777310518008,57.31,76638.12,0.1,0.00035,0.0,0.03952]
[1777310523043,57.31,76641.69,0.1,0.00035,0.0,0.03982]
[1777310528077,57.32,76641.44,0.1,0.00035,0.0,0.03985]
[1777310533112,57.32,76659.29,0.1,0.00036,0.0,0.04126]
[1777310538148,57.32,76666.75,0.1,0.00037,0.0,0.04187]
[1777310543182,57.33,76667.32,0.1,0.00037,0.0,0.04193]
[1777310548217,57.33,76666.92,0.1,0.00037,0.0,0.04195]
[1777310553253,57.34,76671.36,0.1,0.00037,0.0,0.04205]
[1777310558288,57.34,76663.42,0.1,0.00036,0.0,0.04147]
[1777310563324,57.35,76672.03,0.1,0.00037,0.0,0.04221]
[1777310568358,57.35,76672.25,0.1,0.00037,0.0,0.04227]
[1777310573394,57.36,76679.38,0.1,0.00038,0.0,0.04289]
[1777310578428,57.36,76680.21,0.1,0.00038,0.0,0.04299]
[1777310583464,57.37,76677.73,0.1,0.00038,0.0,0.04283]
[1777310587491,57.37,76667.51,0.1,0.00037,0.0,0.04204]
[1777310592527,57.38,76670.51,0.1,0.00037,0.0,0.04232]
[1777310595561,57.38,76673.02,0.1,0.00037,0.0,0.04253]
[1777310595622,57.38,76672.69,0.1,0.00037,0.0,0.0425]
[1777310596516,57.38,76672.69,0.1,0.00037,0.0,0.0425]
[1777310596575,57.38,76697.62,0.1,0.00039,0.0,0.04455]
[1777310597581,57.38,76743.68,0.1,0.00043,0.0,0.04857]
[1777310598592,57.38,76735.19,0.1,0.00042,0.0,0.0478]
[1777310599596,57.38,76726.94,0.1,0.00042,0.0,0.04707]
[1777310601616,57.38,76749.71,0.1,0.00044,0.0,0.04912]
[1777310603625,57.38,76737.87,0.1,0.00043,0.0,0.04805]
[1777310608660,57.38,76743.27,0.1,0.00043,0.0,0.04853]
[1777310610679,57.38,76707.24,0.1,0.0004,0.0,0.04537]
[1777310615712,57.38,76704.42,0.1,0.0004,0.0,0.04484]
[1777310620747,57.39,76703.91,0.1,0.0004,0.0,0.04484]
[1777310625781,57.39,76706.86,0.1,0.0004,0.0,0.04513]
[1777310630816,57.39,76712.73,0.1,0.0004,0.0,0.04566]
[1777310632831,57.4,76725.37,0.1,0.00041,0.0,0.04677]
[1777310633841,57.4,76742.63,0.1,0.00043,0.0,0.0483]
[1777310638873,57.4,76740.14,0.1,0.00043,0.0,0.04808]
[1777310643910,57.4,76746.47,0.1,0.00043,0.0,0.04865]
[1777310647938,57.4,76761.18,0.1,0.00045,0.0,0.05]
[1777310652972,57.4,76760.39,0.1,0.00044,0.0,0.04993]
[1777310657027,57.4,76780.84,0.1,0.00046,0.0,0.05186]
[1777310662416,57.4,76798.25,0.1,0.00048,0.0,0.05356]
[1777310668104,57.4,76803.66,0.1,0.00048,0.0,0.0541]
[1777310670118,57.4,76792.02,0.1,0.00047,0.0,0.05295]
[1777310675152,57.4,76787.54,0.1,0.00047,0.0,0.05215]
[1777310680188,57.4,76780.29,0.1,0.00046,0.0,0.05151]
[1777310685222,57.4,76778.79,0.1,0.00046,0.0,0.05137]
[1777310690258,57.4,76777.78,0.1,0.00046,0.0,0.05127]
[1777310695293,57.4,76769.95,0.1,0.00045,0.0,0.05053]
[1777310700327,57.4,76771.82,0.1,0.00045,0.0,0.05071]
[1777310705363,57.4,76765.83,0.1,0.00045,0.0,0.05015]
[1777310710398,57.4,76764.74,0.1,0.00045,0.0,0.05004]
[1777310711404,57.4,76775.93,0.1,0.00046,0.0,0.0511]
[1777310715433,57.4,76784.43,0.1,0.00046,0.0,0.05191]
[1777310720472,57.4,76789.82,0.1,0.00047,0.0,0.05243]
[1777310724437,57.4,76791.19,0.1,0.00047,0.0,0.05256]
[1777310724528,57.4,76792.34,0.1,0.00047,0.0,0.05268]
[1777310729533,57.4,76793.65,0.1,0.00047,0.0,0.0528]
[1777310733560,57.4,76806.57,0.1,0.00048,0.0,0.05371]
[1777310734566,57.4,76823.62,0.1,0.0005,0.0,0.05543]
[1777310735574,57.4,76839.99,0.1,0.00051,0.0,0.05712]
[1777310737587,57.4,76830.37,0.1,0.0005,0.0,0.05612]
[1777310742977,57.4,76834.75,0.1,0.00051,0.0,0.05658]
[1777310748665,57.4,76841.42,0.1,0.00052,0.0,0.05728]
[1777310753050,57.4,76828.97,0.1,0.0005,0.0,0.05598]
[1777310758736,57.4,76831.19,0.1,0.00051,0.0,0.05621]
[1777310763773,57.4,76843.11,0.1,0.00052,0.0,0.05745]
[1777310764778,57.41,76854.85,0.1,0.00053,0.0,0.05876]
[1777310769813,57.41,76852.66,0.1,0.00053,0.0,0.05853]
[1777310774847,57.41,76850.43,0.1,0.00053,0.0,0.05829]
[1777310777868,57.41,76861.97,0.1,0.00054,0.0,0.05953]
[1777310782904,57.41,76862.91,0.1,0.00054,0.0,0.05969]
[1777310787941,57.44,76863.43,0.1,0.00054,0.0,0.06004]
[1777310792975,57.46,76860.22,0.1,0.00054,0.0,0.05957]
[1777310798011,57.49,76863.54,0.1,0.00054,0.0,0.06021]
[1777310799017,57.49,76844.0,0.1,0.00052,0.0,0.05815]
[1777310804053,57.5,76833.06,0.1,0.00051,0.0,0.05711]
[1777310808081,57.5,76841.89,0.1,0.00052,0.0,0.05805]
[1777310809089,57.5,76850.85,0.1,0.00053,0.0,0.05901]
[1777310814123,57.53,76850.61,0.1,0.00054,0.0,0.05927]
[1777310819158,57.56,76852.88,0.1,0.00054,0.0,0.05981]
[1777310824193,57.58,76853.48,0.1,0.00054,0.0,0.06016]
[1777310829228,57.6,76859.23,0.1,0.00055,0.0,0.06103]
[1777310834262,57.63,76852.5,0.1,0.00055,0.0,0.06056]
[1777310839300,57.66,76849.84,0.1,0.00055,0.0,0.06061]
[1777310843712,57.67,76832.54,0.1,0.00053,0.0,0.05884]
[1777310849370,57.67,76828.73,0.1,0.00053,0.0,0.05849]
[1777310854407,57.67,76828.63,0.1,0.00052,0.0,0.05809]
[1777310859442,57.67,76832.54,0.1,0.00053,0.0,0.0585]
[1777310864477,57.67,76837.17,0.1,0.00053,0.0,0.059]
[1777310869511,57.67,76841.1,0.1,0.00054,0.0,0.05943]
[1777310873923,57.67,76852.16,0.1,0.00055,0.0,0.06064]
[1777310879581,57.69,76851.72,0.1,0.00055,0.0,0.06076]
[1777310884617,57.69,76847.88,0.1,0.00055,0.0,0.06034]
[1777310889652,57.69,76848.35,0.1,0.00055,0.0,0.06039]
[1777310894687,57.69,76853.69,0.1,0.00055,0.0,0.06098]
[1777310899722,57.7,76854.34,0.1,0.00055,0.0,0.06116]
[1777310904757,57.73,76857.74,0.1,0.00056,0.0,0.06188]
[1777310906773,57.74,76872.0,0.1,0.00058,0.0,0.06361]
[1777310911811,57.76,76872.31,0.1,0.00058,0.0,0.06343]
[1777310916848,57.78,76875.7,0.1,0.00058,0.0,0.06407]
[1777310921885,57.84,76868.66,0.1,0.00058,0.0,0.064]
[1777310926920,57.86,76862.02,0.1,0.00058,0.0,0.06349]
[1777310928933,57.87,76849.61,0.1,0.00056,0.0,0.06218]
[1777310933969,57.89,76848.51,0.1,0.00057,0.0,0.06233]
[1777310939003,57.92,76839.63,0.1,0.00056,0.0,0.0616]
[1777310944042,57.92,76831.75,0.1,0.00055,0.0,0.06078]
[1777310949075,57.92,76837.28,0.1,0.00056,0.0,0.06139]
[1777310954111,57.94,76842.05,0.1,0.00056,0.0,0.06209]
[1777310959149,57.96,76842.3,0.1,0.00057,0.0,0.0624]
[1777310964195,57.98,76841.22,0.1,0.00057,0.0,0.06255]
[1777310969217,58.01,76836.16,0.1,0.00057,0.0,0.06231]
[1777310974255,58.02,76833.34,0.1,0.00056,0.0,0.06164]
[1777310979290,58.02,76831.84,0.1,0.00056,0.0,0.06147]
[1777310984696,58.02,76830.94,0.1,0.00056,0.0,0.06137]
[1777310990373,58.02,76829.42,0.1,0.00056,0.0,0.0612]
[1777310995408,58.02,76831.59,0.1,0.00056,0.0,0.06144]
[1777311000442,58.04,76830.35,0.1,0.00056,0.0,0.06153]
[1777311005479,58.06,76831.5,0.1,0.00056,0.0,0.06195]
[1777311010513,58.09,76846.54,0.1,0.00058,0.0,0.06394]
[1777311013534,58.11,76861.12,0.1,0.0006,0.0,0.06585]
[1777311016560,58.12,76871.13,0.1,0.00061,0.0,0.06719]
[1777311021595,58.14,76884.2,0.1,0.00063,0.0,0.06901]
[1777311024977,58.15,76893.8,0.1,0.00064,0.0,0.07033]
[1777311030657,58.16,76890.71,0.1,0.00064,0.0,0.07014]
[1777311035693,58.18,76888.29,0.1,0.00064,0.0,0.06959]
[1777311040727,58.2,76884.54,0.1,0.00064,0.0,0.06933]
[1777311045765,58.21,76887.48,0.1,0.00064,0.0,0.0699]
[1777311050798,58.23,76889.31,0.1,0.00065,0.0,0.07034]
[1777311055189,58.27,76899.42,0.1,0.00066,0.0,0.07219]
[1777311060868,58.29,76900.97,0.1,0.00067,0.0,0.07254]
[1777311065904,58.3,76893.64,0.1,0.00066,0.0,0.0718]
[1777311070938,58.32,76900.5,0.1,0.00067,0.0,0.07287]
[1777311071946,58.32,76912.57,0.1,0.00069,0.0,0.07453]
[1777311077990,58.33,76912.85,0.1,0.00069,0.0,0.07473]
[1777311083029,58.35,76918.41,0.1,0.0007,0.0,0.07567]
[1777311085043,58.35,76929.33,0.1,0.00071,0.0,0.0772]
[1777311089070,58.36,76915.53,0.1,0.0007,0.0,0.07545]
[1777311094106,58.37,76912.03,0.1,0.00069,0.0,0.07466]
[1777311099141,58.39,76906.99,0.1,0.00068,0.0,0.07416]
[1777311104176,58.39,76908.83,0.1,0.00069,0.0,0.0745]
[1777311106190,58.4,76899.73,0.1,0.00068,0.0,0.07342]
[1777311108205,58.41,76882.77,0.1,0.00066,0.0,0.07132]
[1777311112231,58.42,76873.78,0.1,0.00065,0.0,0.07036]
[1777311117267,58.44,76871.75,0.1,0.00065,0.0,0.07027]
[1777311122303,58.45,76873.76,0.1,0.00065,0.0,0.07068]
[1777311127337,58.46,76871.74,0.1,0.00065,0.0,0.07063]
[1777311132372,58.48,76869.57,0.1,0.00065,0.0,0.07056]
[1777311137407,58.5,76863.24,0.1,0.00064,0.0,0.06997]
[1777311142443,58.51,76863.15,0.1,0.00064,0.0,0.07017]
[1777311147477,58.53,76863.65,0.1,0.00065,0.0,0.07043]
[1777311152511,58.54,76860.16,0.1,0.00064,0.0,0.06973]
[1777311155902,58.56,76850.5,0.1,0.00063,0.0,0.06871]
[1777311161574,58.57,76858.05,0.1,0.00064,0.0,0.06976]
[1777311166619,58.58,76857.31,0.1,0.00064,0.0,0.06988]
[1777311171646,58.6,76858.36,0.1,0.00064,0.0,0.07017]
[1777311178695,58.62,76860.55,0.1,0.00065,0.0,0.07069]
[1777311183729,58.63,76860.05,0.1,0.00065,0.0,0.07083]
[1777311188764,58.65,76860.65,0.1,0.00065,0.0,0.0711]
[1777311193803,58.67,76858.71,0.1,0.00065,0.0,0.07109]
[1777311198837,58.68,76860.55,0.1,0.00066,0.0,0.07152]
[1777311203873,58.69,76864.21,0.1,0.00066,0.0,0.07214]
[1777311208907,58.71,76863.67,0.1,0.00067,0.0,0.07229]
[1777311213943,58.73,76875.38,0.1,0.00068,0.0,0.0735]
[1777311218978,58.74,76880.8,0.1,0.00069,0.0,0.07437]
[1777311224014,58.75,76886.74,0.1,0.0007,0.0,0.07528]
[1777311229048,58.76,76890.3,0.1,0.0007,0.0,0.07594]
[1777311232069,58.77,76899.82,0.1,0.00072,0.0,0.07728]
[1777311237104,58.78,76900.79,0.1,0.00072,0.0,0.07759]
[1777311242141,58.79,76907.51,0.1,0.00073,0.0,0.07865]
[1777311247174,58.8,76907.68,0.1,0.00073,0.0,0.07879]
[1777311251203,58.81,76898.2,0.1,0.00072,0.0,0.0776]
[1777311257245,58.82,76894.36,0.1,0.00072,0.0,0.07722]
[1777311262279,58.83,76895.55,0.1,0.00072,0.0,0.07756]
[1777311267315,58.84,76899.19,0.1,0.00073,0.0,0.07819]
[1777311272349,58.85,76909.16,0.1,0.00074,0.0,0.07919]
[1777311277387,58.86,76906.5,0.1,0.00073,0.0,0.07899]
[1777311282421,58.87,76905.07,0.1,0.00073,0.0,0.0789]
[1777311287459,58.88,76914.59,0.1,0.00075,0.0,0.08034]
[1777311290477,58.89,76905.68,0.1,0.00074,0.0,0.0792]
[1777311295512,58.9,76906.75,0.1,0.00074,0.0,0.07947]
[1777311299541,58.9,76917.43,0.1,0.00075,0.0,0.08106]
[1777311304583,58.91,76912.75,0.1,0.00075,0.0,0.08051]
[1777311309611,58.92,76915.97,0.1,0.00075,0.0,0.08104]
[1777311314647,58.92,76914.35,0.1,0.00075,0.0,0.08091]
[1777311319682,58.93,76916.86,0.1,0.00076,0.0,0.08136]
[1777311324720,58.94,76906.16,0.1,0.00074,0.0,0.07997]
[1777311329756,58.94,76908.96,0.1,0.00075,0.0,0.08044]
[1777311334790,58.95,76894.71,0.1,0.00072,0.0,0.07809]
[1777311339826,58.96,76899.46,0.1,0.00073,0.0,0.07884]
[1777311344860,58.97,76897.95,0.1,0.00073,0.0,0.07875]
[1777311349895,58.98,76884.47,0.1,0.00071,0.0,0.07704]
[1777311354958,58.99,76879.21,0.1,0.00071,0.0,0.07652]
[1777311359991,59.01,76865.67,0.1,0.00069,0.0,0.07489]
[1777311363013,59.01,76856.51,0.1,0.00068,0.0,0.0738]
[1777311368048,59.01,76861.23,0.1,0.00069,0.0,0.07441]
[1777311373083,59.01,76867.98,0.1,0.0007,0.0,0.0753]
[1777311377466,59.02,76879.06,0.1,0.00071,0.0,0.0769]
[1777311383153,59.03,76885.01,0.1,0.00072,0.0,0.07785]
[1777311388189,59.04,76887.65,0.1,0.00073,0.0,0.07835]
[1777311393229,59.06,76896.32,0.1,0.00074,0.0,0.07919]
[1777311398264,59.07,76902.57,0.1,0.00075,0.0,0.08018]
[1777311403298,59.07,76904.13,0.1,0.00075,0.0,0.0805]
[1777311408334,59.08,76908.32,0.1,0.00076,0.0,0.0812]
[1777311413371,59.09,76906.97,0.1,0.00076,0.0,0.08114]
[1777311418405,59.1,76903.99,0.1,0.00075,0.0,0.08083]
[1777311423445,59.11,76901.23,0.1,0.00075,0.0,0.08057]
[1777311428476,59.11,76888.61,0.1,0.00073,0.0,0.07891]
[1777311433511,59.12,76884.78,0.1,0.00073,0.0,0.07854]
[1777311438546,59.13,76880.42,0.1,0.00073,0.0,0.07806]
[1777311443582,59.14,76886.57,0.1,0.00074,0.0,0.07904]
[1777311449622,59.15,76888.6,0.1,0.00074,0.0,0.07947]
[1777311451637,59.16,76882.53,0.1,0.00073,0.0,0.07821]
[1777311454658,59.16,76897.41,0.1,0.00075,0.0,0.08031]
[1777311459693,59.17,76896.15,0.1,0.00075,0.0,0.08026]
[1777311464727,59.18,76895.68,0.1,0.00075,0.0,0.08033]
[1777311469763,59.19,76896.07,0.1,0.00075,0.0,0.08051]
[1777311474798,59.2,76886.94,0.1,0.00074,0.0,0.07938]
[1777311479832,59.21,76888.72,0.1,0.00074,0.0,0.07976]
[1777311484868,59.22,76892.08,0.1,0.00075,0.0,0.0804]
[1777311488246,59.23,76902.59,0.1,0.00076,0.0,0.08193]
[1777311493930,59.24,76901.32,0.1,0.00076,0.0,0.08191]
[1777311498965,59.25,76898.88,0.1,0.00076,0.0,0.08166]
[1777311504000,59.26,76898.33,0.1,0.00076,0.0,0.0817]
[1777311509035,59.26,76891.52,0.1,0.00075,0.0,0.08087]
[1777311514072,59.28,76883.9,0.1,0.00074,0.0,0.07945]
[1777311519105,59.29,76880.38,0.1,0.00074,0.0,0.07912]
[1777311524142,59.3,76878.32,0.1,0.00074,0.0,0.07896]
[1777311529176,59.31,76875.2,0.1,0.00073,0.0,0.07868]
[1777311534211,59.32,76872.89,0.1,0.00073,0.0,0.07851]
[1777311539247,59.33,76870.53,0.1,0.00073,0.0,0.07834]
[1777311544283,59.34,76867.9,0.1,0.00073,0.0,0.07812]
[1777311549317,59.35,76865.73,0.1,0.00073,0.0,0.07797]
[1777311552338,59.36,76850.66,0.1,0.00071,0.0,0.07608]
[1777311557373,59.37,76850.29,0.1,0.00071,0.0,0.07616]
[1777311562408,59.38,76850.61,0.1,0.00071,0.0,0.07637]
[1777311567444,59.39,76854.05,0.1,0.00072,0.0,0.07699]
[1777311572480,59.41,76852.82,0.1,0.00071,0.0,0.07647]
[1777311577514,59.42,76850.96,0.1,0.00071,0.0,0.07638]
[1777311582549,59.43,76854.4,0.1,0.00072,0.0,0.077]
[1777311587591,59.44,76847.72,0.1,0.00071,0.0,0.07626]
[1777311592626,59.46,76847.58,0.1,0.00071,0.0,0.07643]
[1777311597663,59.47,76844.28,0.1,0.00071,0.0,0.07615]
[1777311602697,59.48,76840.59,0.1,0.0007,0.0,0.07582]
[1777311607731,59.5,76833.29,0.1,0.0007,0.0,0.07507]
[1777311612767,59.51,76832.18,0.1,0.0007,0.0,0.07507]
[1777311615788,59.52,76815.6,0.1,0.00068,0.0,0.07307]
[1777311619818,59.52,76804.06,0.1,0.00066,0.0,0.07165]
[1777311624853,59.52,76798.7,0.1,0.00066,0.0,0.07098]
[1777311629888,59.52,76792.06,0.1,0.00065,0.0,0.07016]
[1777311634923,59.52,76781.17,0.1,0.00063,0.0,0.06838]
[1777311637943,59.52,76793.34,0.1,0.00065,0.0,0.06986]
[1777311642981,59.52,76789.61,0.1,0.00064,0.0,0.0694]
[1777311648017,59.52,76788.82,0.1,0.00064,0.0,0.0693]
[1777311653052,59.52,76791.25,0.1,0.00064,0.0,0.0696]
[1777311656072,59.52,76782.41,0.1,0.00063,0.0,0.06853]
[1777311661108,59.52,76782.9,0.1,0.00063,0.0,0.06859]
[1777311666142,59.52,76785.4,0.1,0.00064,0.0,0.06889]
[1777311671177,59.52,76783.63,0.1,0.00063,0.0,0.06867]
[1777311676212,59.52,76784.11,0.1,0.00063,0.0,0.06873]
[1777311681247,59.52,76774.79,0.1,0.00062,0.0,0.06761]
[1777311684270,59.52,76765.12,0.1,0.00061,0.0,0.06647]
[1777311689656,59.52,76757.95,0.1,0.0006,0.0,0.06564]
[1777311695351,59.52,76759.74,0.1,0.0006,0.0,0.0654]
[1777311700382,59.52,76766.68,0.1,0.00061,0.0,0.06621]
[1777311703406,59.52,76779.26,0.1,0.00062,0.0,0.06769]
[1777311708443,59.52,76777.05,0.1,0.00062,0.0,0.06743]
[1777311709796,59.52,76768.1,0.1,0.00061,0.0,0.06638]
[1777311715489,59.52,76767.98,0.1,0.00061,0.0,0.06636]
[1777311720525,59.52,76769.11,0.1,0.00061,0.0,0.06649]
[1777311725559,59.52,76775.43,0.1,0.00062,0.0,0.06724]
[1777311730594,59.52,76777.03,0.1,0.00062,0.0,0.06743]
[1777311735632,59.52,76777.19,0.1,0.00062,0.0,0.06745]
[1777311736639,59.52,76788.59,0.1,0.00064,0.0,0.06881]
[1777311741676,59.52,76789.97,0.1,0.00064,0.0,0.06898]
[1777311746711,59.52,76794.11,0.1,0.00064,0.0,0.06949]
[1777311751759,59.52,76790.92,0.1,0.00063,0.0,0.06864]
[1777311755112,59.52,76861.6,0.1,0.00072,0.0,0.07766]
[1777311760853,59.52,76853.4,0.1,0.00071,0.0,0.07656]
[1777311765890,59.53,76844.07,0.1,0.0007,0.0,0.07539]
[1777311770964,59.53,76836.32,0.1,0.00069,0.0,0.07445]
[1777311775998,59.53,76832.97,0.1,0.00069,0.0,0.07402]
[1777311781035,59.53,76832.73,0.1,0.00069,0.0,0.07399]
[1777311783053,59.53,76823.88,0.1,0.00068,0.0,0.07285]
[1777311788086,59.53,76816.98,0.1,0.00067,0.0,0.07198]
[1777311793122,59.53,76811.73,0.1,0.00066,0.0,0.07132]
[1777311798156,59.53,76812.97,0.1,0.00066,0.0,0.07147]
[1777311803191,59.53,76813.36,0.1,0.00066,0.0,0.07152]
[1777311808231,59.53,76815.67,0.1,0.00067,0.0,0.07181]
[1777311810508,59.53,76837.14,0.1,0.00069,0.0,0.07456]
[1777311816285,59.53,76847.43,0.1,0.0007,0.0,0.07541]
[1777311821320,59.53,76854.93,0.1,0.00071,0.0,0.0764]
[1777311823341,59.53,76872.46,0.1,0.00074,0.0,0.07876]
[1777311828369,59.53,76871.17,0.1,0.00073,0.0,0.07859]
[1777311833405,59.53,76872.4,0.1,0.00074,0.0,0.07876]
[1777311838444,59.53,76870.59,0.1,0.00073,0.0,0.07851]
[1777311840723,59.53,76859.21,0.1,0.00072,0.0,0.07697]
[1777311844876,59.53,76887.17,0.1,0.00076,0.0,0.0808]
[1777311850793,59.53,76874.66,0.1,0.00074,0.0,0.07907]
[1777311856567,59.53,76877.71,0.1,0.00074,0.0,0.07948]
[1777311861601,59.53,76879.52,0.1,0.00075,0.0,0.07973]
[1777311866636,59.53,76880.06,0.1,0.00075,0.0,0.07981]
[1777311869815,59.53,76869.23,0.1,0.00073,0.0,0.07832]
[1777311875700,59.53,76867.71,0.1,0.00072,0.0,0.07761]
[1777311881009,59.53,76869.13,0.1,0.00073,0.0,0.0778]
[1777311886776,59.53,76869.3,0.1,0.00073,0.0,0.07782]
[1777311891811,59.53,76869.94,0.1,0.00073,0.0,0.07791]
[1777311896846,59.53,76869.45,0.1,0.00073,0.0,0.07784]
[1777311901881,59.53,76863.58,0.1,0.00072,0.0,0.07705]
[1777311906918,59.53,76870.83,0.1,0.00073,0.0,0.07803]
[1777311908930,59.53,76879.7,0.1,0.00074,0.0,0.07924]
[1777311912959,59.53,76889.2,0.1,0.00075,0.0,0.08056]
[1777311917993,59.53,76882.19,0.1,0.00074,0.0,0.07958]
[1777311923030,59.53,76883.18,0.1,0.00075,0.0,0.07972]
[1777311928064,59.53,76886.67,0.1,0.00075,0.0,0.0802]
[1777311933099,59.53,76885.11,0.1,0.00074,0.0,0.07947]
[1777311938135,59.53,76885.67,0.1,0.00074,0.0,0.07954]
[1777311943171,59.53,76877.16,0.1,0.00073,0.0,0.07838]
[1777311946199,59.53,76866.88,0.1,0.00072,0.0,0.07699]
[1777311951227,59.53,76863.36,0.1,0.00071,0.0,0.07652]
[1777311956262,59.53,76860.7,0.1,0.00071,0.0,0.07616]
[1777311961304,59.53,76852.34,0.1,0.0007,0.0,0.07506]
[1777311963316,59.53,76836.79,0.1,0.00068,0.0,0.07305]
[1777311968351,59.53,76826.51,0.1,0.00067,0.0,0.07174]
[1777311973389,59.53,76825.73,0.1,0.00067,0.0,0.07165]
[1777311978424,59.53,76824.85,0.1,0.00066,0.0,0.07154]
[1777311979431,59.53,76812.37,0.1,0.00065,0.0,0.06998]
[1777311984465,59.53,76812.18,0.1,0.00065,0.0,0.06996]
[1777311989501,59.53,76813.65,0.1,0.00065,0.0,0.07014]
[1777311994536,59.53,76814.51,0.1,0.00065,0.0,0.06978]
[1777311999570,59.53,76811.84,0.1,0.00064,0.0,0.06945]
[1777312004607,59.53,76816.58,0.1,0.00065,0.0,0.07003]
[1777312005614,59.53,76825.51,0.1,0.00066,0.0,0.07114]
[1777312010647,59.53,76827.67,0.1,0.00066,0.0,0.07141]
[1777312015683,59.53,76827.31,0.1,0.00066,0.0,0.07137]
[1777312020717,59.53,76831.31,0.1,0.00067,0.0,0.07187]
[1777312026759,59.53,76825.26,0.1,0.00066,0.0,0.07111]
[1777312032079,59.53,76827.71,0.1,0.00066,0.0,0.07142]
[1777312037836,59.53,76827.4,0.1,0.00066,0.0,0.07138]
[1777312042871,59.53,76829.23,0.1,0.00067,0.0,0.07161]
[1777312047906,59.53,76819.9,0.1,0.00065,0.0,0.07044]
[1777312049921,59.53,76810.94,0.1,0.00064,0.0,0.06934]
[1777312054957,59.53,76813.35,0.1,0.00064,0.0,0.06917]
[1777312062289,59.53,76815.0,0.1,0.00064,0.0,0.06937]
[1777312069054,59.53,76817.52,0.1,0.00065,0.0,0.06968]
[1777312074089,59.53,76812.65,0.1,0.00064,0.0,0.06909]
[1777312079124,59.53,76817.87,0.1,0.00065,0.0,0.06973]
[1777312084159,59.53,76819.27,0.1,0.00065,0.0,0.0699]
[1777312089193,59.53,76819.77,0.1,0.00065,0.0,0.06996]
[1777312094229,59.53,76820.45,0.1,0.00065,0.0,0.07004]
[1777312099264,59.53,76821.21,0.1,0.00065,0.0,0.07014]
[1777312104300,59.53,76828.66,0.1,0.00066,0.0,0.07106]
[1777312109334,59.53,76835.07,0.1,0.00067,0.0,0.07191]
[1777312111349,59.53,76829.95,0.1,0.00066,0.0,0.07079]
[1777312116384,59.54,76831.55,0.1,0.00066,0.0,0.07108]
[1777312121420,59.56,76825.86,0.1,0.00066,0.0,0.0706]
[1777312125447,59.56,76815.28,0.1,0.00064,0.0,0.0693]
[1777312127467,59.56,76804.73,0.1,0.00063,0.0,0.06802]
[1777312132497,59.56,76807.53,0.1,0.00063,0.0,0.06836]
[1777312137531,59.56,76810.49,0.1,0.00064,0.0,0.06872]
[1777312142857,59.56,76807.75,0.1,0.00063,0.0,0.06838]
[1777312148608,59.56,76805.85,0.1,0.00063,0.0,0.06815]
[1777312153643,59.56,76806.18,0.1,0.00063,0.0,0.06819]
[1777312156665,59.56,76815.85,0.1,0.00064,0.0,0.06937]
[1777312161701,59.56,76825.01,0.1,0.00066,0.0,0.07054]
[1777312166735,59.58,76827.13,0.1,0.00066,0.0,0.07103]
[1777312170763,59.59,76817.02,0.1,0.00065,0.0,0.06987]
[1777312173067,59.6,76811.96,0.1,0.00064,0.0,0.06892]
[1777312178820,59.62,76806.72,0.1,0.00064,0.0,0.06853]
[1777312183855,59.64,76805.57,0.1,0.00064,0.0,0.06864]
[1777312188890,59.66,76807.06,0.1,0.00064,0.0,0.06906]
[1777312193926,59.68,76807.92,0.1,0.00064,0.0,0.06935]
[1777312198960,59.69,76809.41,0.1,0.00065,0.0,0.06963]
[1777312203996,59.7,76808.77,0.1,0.00065,0.0,0.06969]
[1777312208023,59.7,76799.57,0.1,0.00064,0.0,0.06867]
[1777312213347,59.72,76794.38,0.1,0.00063,0.0,0.06824]
[1777312219100,59.72,76802.28,0.1,0.00064,0.0,0.0692]
[1777312223417,59.74,76784.13,0.1,0.00062,0.0,0.06721]
[1777312229171,59.74,76786.39,0.1,0.00063,0.0,0.06753]
[1777312234207,59.74,76787.58,0.1,0.00062,0.0,0.06721]
[1777312239241,59.74,76789.91,0.1,0.00063,0.0,0.06749]
[1777312244281,59.74,76789.83,0.1,0.00063,0.0,0.06748]
[1777312249314,59.74,76787.94,0.1,0.00062,0.0,0.06725]
[1777312254348,59.74,76780.53,0.1,0.00061,0.0,0.06638]
[1777312257370,59.74,76771.34,0.1,0.0006,0.0,0.06531]
[1777312262405,59.74,76769.89,0.1,0.0006,0.0,0.06514]
[1777312267441,59.74,76778.46,0.1,0.00061,0.0,0.06614]
[1777312272475,59.74,76782.07,0.1,0.00062,0.0,0.06656]
[1777312277509,59.75,76779.78,0.1,0.00061,0.0,0.06634]
[1777312282544,59.77,76784.18,0.1,0.00062,0.0,0.06712]
[1777312287580,59.79,76781.66,0.1,0.00062,0.0,0.06707]
[1777312292616,59.81,76781.34,0.1,0.00062,0.0,0.06682]
[1777312297653,59.83,76777.32,0.1,0.00062,0.0,0.0666]
[1777312302688,59.85,76771.41,0.1,0.00061,0.0,0.06616]
[1777312307723,59.87,76770.44,0.1,0.00061,0.0,0.06626]
[1777312312757,59.88,76768.27,0.1,0.00061,0.0,0.0661]
[1777312317792,59.88,76768.55,0.1,0.00061,0.0,0.06614]
[1777312322830,59.88,76762.71,0.1,0.00061,0.0,0.06546]
[1777312327865,59.88,76767.55,0.1,0.00061,0.0,0.06602]
[1777312332900,59.88,76767.6,0.1,0.00061,0.0,0.06603]
[1777312337935,59.88,76770.59,0.1,0.00062,0.0,0.06638]
[1777312342969,59.88,76770.74,0.1,0.00062,0.0,0.06639]
[1777312348006,59.88,76772.94,0.1,0.00062,0.0,0.06665]
[1777312351026,59.88,76765.08,0.1,0.0006,0.0,0.06529]
[1777312356061,59.88,76764.32,0.1,0.0006,0.0,0.0652]
[1777312361096,59.88,76765.17,0.1,0.0006,0.0,0.0653]
[1777312366132,59.88,76763.75,0.1,0.0006,0.0,0.06513]
[1777312368144,59.88,76772.84,0.1,0.00061,0.0,0.06619]
[1777312372173,59.88,76782.81,0.1,0.00063,0.0,0.06736]
[1777312377207,59.88,76786.42,0.1,0.00063,0.0,0.06779]
[1777312382243,59.88,76787.81,0.1,0.00063,0.0,0.06796]
[1777312387278,59.88,76788.51,0.1,0.00063,0.0,0.06804]
[1777312392316,59.88,76777.99,0.1,0.00062,0.0,0.06679]
[1777312397347,59.88,76774.88,0.1,0.00062,0.0,0.06643]
[1777312401375,59.88,76763.54,0.1,0.0006,0.0,0.06511]
[1777312406411,59.88,76761.54,0.1,0.0006,0.0,0.06488]
[1777312411445,59.88,76759.35,0.1,0.00059,0.0,0.06419]
[1777312416481,59.88,76753.56,0.1,0.00059,0.0,0.06353]
[1777312421516,59.88,76753.22,0.1,0.00059,0.0,0.0635]
[1777312424824,59.88,76715.0,0.1,0.00055,0.0,0.05932]
[1777312427576,59.88,76723.8,0.1,0.00056,0.0,0.06026]
[1777312432614,59.88,76733.65,0.1,0.00057,0.0,0.06133]
[1777312437649,59.88,76724.92,0.1,0.00056,0.0,0.06038]
[1777312442684,59.88,76724.12,0.1,0.00056,0.0,0.06029]
[1777312447718,59.88,76731.5,0.1,0.00056,0.0,0.06109]
[1777312452753,59.88,76736.98,0.1,0.00057,0.0,0.06169]
[1777312457789,59.88,76742.11,0.1,0.00057,0.0,0.06226]
[1777312462828,59.88,76747.04,0.1,0.00058,0.0,0.0628]
[1777312467863,59.88,76749.06,0.1,0.00058,0.0,0.06303]
[1777312472899,59.88,76751.38,0.1,0.00058,0.0,0.06285]
[1777312477933,59.88,76755.0,0.1,0.00059,0.0,0.06326]
[1777312482967,59.88,76754.58,0.1,0.00058,0.0,0.06321]
[1777312488007,59.88,76754.61,0.1,0.00058,0.0,0.06322]
[1777312493037,59.88,76755.43,0.1,0.00059,0.0,0.06331]
[1777312498080,59.88,76754.68,0.1,0.00058,0.0,0.06322]
[1777312503114,59.88,76759.61,0.1,0.00059,0.0,0.06378]
[1777312508150,59.88,76753.51,0.1,0.00058,0.0,0.06309]
[1777312513185,59.88,76753.19,0.1,0.00058,0.0,0.06306]
[1777312518222,59.88,76752.26,0.1,0.00058,0.0,0.06295]
[1777312523257,59.88,76749.91,0.1,0.00058,0.0,0.06269]
[1777312528291,59.88,76749.43,0.1,0.00058,0.0,0.06264]
[1777312532320,59.88,76739.42,0.1,0.00056,0.0,0.06111]
[1777312537355,59.88,76738.19,0.1,0.00056,0.0,0.06098]
[1777312542389,59.88,76740.26,0.1,0.00057,0.0,0.0612]
[1777312547424,59.88,76740.97,0.1,0.00057,0.0,0.06128]
[1777312554474,59.88,76745.0,0.1,0.00057,0.0,0.06172]
[1777312559508,59.88,76749.69,0.1,0.00058,0.0,0.06224]
[1777312564543,59.88,76756.02,0.1,0.00058,0.0,0.06294]
[1777312569579,59.88,76762.24,0.1,0.00059,0.0,0.06364]
[1777312574615,59.88,76761.13,0.1,0.00059,0.0,0.06351]
[1777312579649,59.88,76756.59,0.1,0.00058,0.0,0.063]
[1777312580655,59.88,76742.74,0.1,0.00057,0.0,0.06147]
[1777312585950,59.88,76739.93,0.1,0.00056,0.0,0.06116]
[1777312591733,59.88,76739.62,0.1,0.00056,0.0,0.06071]
[1777312596768,59.88,76743.82,0.1,0.00057,0.0,0.06116]
[1777312601803,59.88,76744.71,0.1,0.00057,0.0,0.06126]
[1777312606837,59.88,76744.15,0.1,0.00057,0.0,0.0612]
[1777312611872,59.88,76746.81,0.1,0.00057,0.0,0.06149]
[1777312616908,59.88,76748.5,0.1,0.00057,0.0,0.06168]
[1777312621943,59.88,76749.68,0.1,0.00057,0.0,0.06181]
[1777312623956,59.88,76759.7,0.1,0.00058,0.0,0.06292]
[1777312628992,59.88,76758.04,0.1,0.00058,0.0,0.06273]
[1777312635035,59.88,76759.46,0.1,0.00058,0.0,0.06289]
[1777312640073,59.88,76758.13,0.1,0.00058,0.0,0.06274]
[1777312646370,59.88,76757.13,0.1,0.00058,0.0,0.06263]
[1777312652157,59.88,76752.27,0.1,0.00057,0.0,0.06166]
[1777312657190,59.88,76750.75,0.1,0.00057,0.0,0.0615]
[1777312662225,59.88,76750.84,0.1,0.00057,0.0,0.06151]
[1777312664240,59.88,76742.03,0.1,0.00056,0.0,0.06055]
[1777312669274,59.88,76740.92,0.1,0.00056,0.0,0.06043]
[1777312674310,59.88,76736.89,0.1,0.00055,0.0,0.06]
[1777312679344,59.88,76739.08,0.1,0.00056,0.0,0.06023]
[1777312683379,59.88,76730.0,0.1,0.00055,0.0,0.05926]
[1777312688407,59.88,76723.96,0.1,0.00054,0.0,0.05862]
[1777312693442,59.88,76719.03,0.1,0.00054,0.0,0.05811]
[1777312698477,59.88,76720.68,0.1,0.00054,0.0,0.05828]
[1777312703513,59.88,76719.32,0.1,0.00054,0.0,0.05814]
[1777312708556,59.88,76719.74,0.1,0.00054,0.0,0.05818]
[1777312713584,59.88,76721.45,0.1,0.00053,0.0,0.05795]
[1777312718620,59.88,76719.67,0.1,0.00053,0.0,0.05777]
[1777312723654,59.88,76721.35,0.1,0.00053,0.0,0.05794]
[1777312728692,59.88,76708.51,0.1,0.00052,0.0,0.05662]
[1777312733726,59.88,76704.16,0.1,0.00052,0.0,0.05618]
[1777312738760,59.88,76703.24,0.1,0.00052,0.0,0.05609]
[1777312743796,59.88,76704.42,0.1,0.00052,0.0,0.05621]
[1777312748831,59.88,76708.67,0.1,0.00052,0.0,0.05664]
[1777312753865,59.88,76708.72,0.1,0.00052,0.0,0.05664]
[1777312758900,59.88,76708.98,0.1,0.00052,0.0,0.05667]
[1777312760914,59.88,76720.02,0.1,0.00053,0.0,0.05781]
[1777312765949,59.88,76722.08,0.1,0.00053,0.0,0.05802]
[1777312770984,59.88,76722.8,0.1,0.00054,0.0,0.05809]
[1777312776020,59.88,76723.12,0.1,0.00053,0.0,0.05772]
[1777312781055,59.88,76724.41,0.1,0.00053,0.0,0.05786]
[1777312783069,59.88,76735.86,0.1,0.00055,0.0,0.05906]
[1777312786090,59.88,76745.98,0.1,0.00056,0.0,0.06013]
[1777312791124,59.88,76745.42,0.1,0.00056,0.0,0.06007]
[1777312796160,59.88,76741.49,0.1,0.00055,0.0,0.05965]
[1777312801199,59.88,76735.9,0.1,0.00055,0.0,0.05906]
[1777312802204,59.88,76723.99,0.1,0.00053,0.0,0.05781]
[1777312804218,59.88,76712.2,0.1,0.00052,0.0,0.0566]
[1777312809252,59.88,76704.92,0.1,0.00051,0.0,0.05586]
[1777312814288,59.88,76704.83,0.1,0.00051,0.0,0.05585]
[1777312819322,59.88,76703.84,0.1,0.00051,0.0,0.05575]
[1777312824358,59.88,76703.26,0.1,0.00051,0.0,0.0557]
[1777312829394,59.88,76698.21,0.1,0.00051,0.0,0.05519]
[1777312835435,59.88,76702.48,0.1,0.00051,0.0,0.05523]
[1777312840471,59.88,76698.95,0.1,0.0005,0.0,0.05488]
[1777312845509,59.88,76695.47,0.1,0.0005,0.0,0.05453]
[1777312850545,59.88,76695.24,0.1,0.0005,0.0,0.05451]
[1777312854571,59.88,76704.45,0.1,0.00051,0.0,0.05542]
[1777312857877,59.88,76713.77,0.1,0.00052,0.0,0.05636]
[1777312861621,59.88,76740.14,0.1,0.00055,0.0,0.05909]
[1777312865650,59.88,76749.86,0.1,0.00056,0.0,0.06013]
[1777312870703,59.88,76756.99,0.1,0.00056,0.0,0.0609]
[1777312872698,59.88,76772.28,0.1,0.00058,0.0,0.06259]
[1777312878019,59.88,76789.58,0.1,0.0006,0.0,0.06454]
[1777312883775,59.88,76794.98,0.1,0.00061,0.0,0.06517]
[1777312888810,59.88,76795.24,0.1,0.00061,0.0,0.0652]
[1777312893844,59.88,76786.72,0.1,0.00059,0.0,0.06377]
[1777312898879,59.88,76788.61,0.1,0.00059,0.0,0.06399]
[1777312903915,59.88,76788.03,0.1,0.00059,0.0,0.06392]
[1777312908950,59.88,76781.96,0.1,0.00059,0.0,0.06324]
[1777312913984,59.88,76775.5,0.1,0.00058,0.0,0.06251]
[1777312919019,59.88,76770.86,0.1,0.00058,0.0,0.062]
[1777312924055,59.88,76769.34,0.1,0.00057,0.0,0.06183]
[1777312929091,59.88,76765.06,0.1,0.00057,0.0,0.06136]
[1777312931105,59.88,76775.06,0.1,0.00058,0.0,0.06246]
[1777312936140,59.88,76777.41,0.1,0.00058,0.0,0.06273]
[1777312941175,59.88,76773.75,0.1,0.00058,0.0,0.06232]
[1777312946209,59.88,76772.19,0.1,0.00058,0.0,0.06215]
[1777312950237,59.88,76763.37,0.1,0.00057,0.0,0.06117]
[1777312955272,59.88,76763.01,0.1,0.00056,0.0,0.06071]
[1777312960308,59.88,76761.37,0.1,0.00056,0.0,0.06053]
[1777312965342,59.88,76758.22,0.1,0.00056,0.0,0.06019]
[1777312970377,59.88,76759.77,0.1,0.00056,0.0,0.06036]
[1777312975412,59.88,76763.74,0.1,0.00056,0.0,0.06079]
[1777312980447,59.88,76765.47,0.1,0.00057,0.0,0.06098]
[1777312985483,59.88,76764.21,0.1,0.00056,0.0,0.06084]
[1777312990517,59.88,76762.49,0.1,0.00056,0.0,0.06065]
[1777312995553,59.88,76762.76,0.1,0.00056,0.0,0.06068]
[1777312996560,59.88,76774.41,0.1,0.00057,0.0,0.06196]
[1777313001595,59.88,76780.54,0.1,0.00058,0.0,0.06264]
[1777313006631,59.88,76781.25,0.1,0.00058,0.0,0.06272]
[1777313009651,59.88,76790.24,0.1,0.00059,0.0,0.06373]
[1777313014688,59.88,76791.94,0.1,0.00059,0.0,0.06348]
[1777313019721,59.88,76789.78,0.1,0.00059,0.0,0.06324]
[1777313024756,59.88,76793.17,0.1,0.00059,0.0,0.06362]
[1777313029797,59.88,76793.54,0.1,0.00059,0.0,0.06367]
[1777313034831,59.88,76789.73,0.1,0.00059,0.0,0.06324]
[1777313039867,59.88,76793.04,0.1,0.00059,0.0,0.06361]
[1777313044902,59.88,76795.1,0.1,0.00059,0.0,0.06384]
[1777313049938,59.88,76797.31,0.1,0.0006,0.0,0.06409]
[1777313054973,59.88,76799.03,0.1,0.0006,0.0,0.06429]
[1777313060011,59.88,76799.11,0.1,0.0006,0.0,0.0643]
[1777313065042,59.88,76799.42,0.1,0.0006,0.0,0.06434]
[1777313070079,59.88,76802.48,0.1,0.0006,0.0,0.06469]
[1777313075114,59.88,76799.58,0.1,0.0006,0.0,0.06391]
[1777313080149,59.88,76793.93,0.1,0.00059,0.0,0.06327]
[1777313083170,59.88,76782.56,0.1,0.00058,0.0,0.062]
[1777313088205,59.88,76774.81,0.1,0.00057,0.0,0.06115]
[1777313093239,59.88,76773.73,0.1,0.00057,0.0,0.06103]
[1777313098274,59.88,76770.88,0.1,0.00056,0.0,0.06072]
[1777313103310,59.88,76768.95,0.1,0.00056,0.0,0.06051]
[1777313106330,59.88,76759.85,0.1,0.00055,0.0,0.05953]
[1777313111366,59.88,76751.64,0.1,0.00054,0.0,0.05866]
[1777313116400,59.88,76747.72,0.1,0.00054,0.0,0.05825]
[1777313121435,59.88,76747.36,0.1,0.00054,0.0,0.05821]
[1777313126471,59.88,76758.7,0.1,0.00055,0.0,0.05941]
[1777313129495,59.88,76767.75,0.1,0.00056,0.0,0.06038]
[1777313132355,59.88,76767.79,0.1,0.00056,0.0,0.05996]
[1777313135413,59.88,76767.13,0.1,0.00056,0.0,0.05989]
[1777313140473,59.88,76770.5,0.1,0.00056,0.0,0.06025]
[1777313141580,59.88,76783.85,0.1,0.00057,0.0,0.06171]
[1777313142130,59.88,76783.85,0.1,0.00057,0.0,0.06171]
[1777313142978,59.88,76784.51,0.1,0.00057,0.0,0.06178]
[1777313144574,59.88,76787.01,0.1,0.00058,0.0,0.06206]
[1777313149636,59.88,76787.3,0.1,0.00058,0.0,0.06209]
[1777313154670,59.88,76786.32,0.1,0.00058,0.0,0.06198]
[1777313159985,59.88,76787.56,0.1,0.00058,0.0,0.06212]
[1777313165747,59.88,76778.75,0.1,0.00057,0.0,0.06115]
[1777313170784,59.88,76779.44,0.1,0.00057,0.0,0.06122]
[1777313175819,59.88,76778.39,0.1,0.00057,0.0,0.06111]
[1777313180128,59.88,76769.54,0.1,0.00056,0.0,0.06015]
[1777313185900,59.88,76756.86,0.1,0.00054,0.0,0.05879]
[1777313191014,59.88,76761.62,0.1,0.00055,0.0,0.0593]
[1777313196985,59.88,76769.08,0.1,0.00055,0.0,0.05968]
[1777313200150,59.88,76769.78,0.1,0.00055,0.0,0.05975]
[1777313206044,59.88,76772.8,0.1,0.00056,0.0,0.06008]
[1777313209064,59.88,76781.55,0.1,0.00057,0.0,0.06103]
[1777313214099,59.88,76787.38,0.1,0.00057,0.0,0.06167]
[1777313219135,59.88,76789.23,0.1,0.00058,0.0,0.06187]
[1777313224170,59.88,76783.07,0.1,0.00057,0.0,0.06119]
[1777313229206,59.88,76776.29,0.1,0.00056,0.0,0.06045]
[1777313234241,59.88,76779.86,0.1,0.00057,0.0,0.06084]
[1777313239277,59.88,76776.57,0.1,0.00056,0.0,0.06049]
[1777313244312,59.88,76777.61,0.1,0.00056,0.0,0.0606]
[1777313249347,59.88,76779.74,0.1,0.00057,0.0,0.06083]
[1777313254382,59.88,76781.22,0.1,0.00056,0.0,0.06056]
[1777313259416,59.88,76784.23,0.1,0.00057,0.0,0.06089]
[1777313264452,59.88,76776.22,0.1,0.00056,0.0,0.06002]
[1777313266465,59.88,76762.06,0.1,0.00054,0.0,0.05852]
[1777313271633,59.88,76757.89,0.1,0.00054,0.0,0.05808]
[1777313277493,59.88,76754.67,0.1,0.00053,0.0,0.05774]
[1777313279948,59.88,76752.7,0.1,0.00053,0.0,0.05754]
[1777313285599,59.88,76755.67,0.1,0.00054,0.0,0.05785]
[1777313290634,59.88,76758.99,0.1,0.00054,0.0,0.05819]
[1777313295669,59.88,76756.48,0.1,0.00054,0.0,0.05793]
[1777313300703,59.88,76756.76,0.1,0.00054,0.0,0.05796]
[1777313305743,59.88,76752.98,0.1,0.00053,0.0,0.05757]
[1777313306750,59.88,76744.32,0.1,0.00052,0.0,0.05667]
[1777313311785,59.88,76742.68,0.1,0.00052,0.0,0.05611]
[1777313316819,59.88,76746.01,0.1,0.00052,0.0,0.05644]
[1777313321855,59.88,76740.61,0.1,0.00052,0.0,0.0559]
[1777313326890,59.88,76743.64,0.1,0.00052,0.0,0.0562]
[1777313331925,59.88,76744.67,0.1,0.00052,0.0,0.05631]
[1777313336959,59.88,76745.53,0.1,0.00052,0.0,0.0564]
[1777313341994,59.88,76746.94,0.1,0.00052,0.0,0.05654]
[1777313347031,59.88,76746.91,0.1,0.00052,0.0,0.05654]
[1777313352066,59.88,76747.63,0.1,0.00052,0.0,0.05661]
[1777313354080,59.88,76734.68,0.1,0.00051,0.0,0.0553]
[1777313359115,59.88,76693.27,0.1,0.00047,0.0,0.05129]
[1777313360122,59.88,76684.45,0.1,0.00046,0.0,0.05047]
[1777313365157,59.88,76676.6,0.1,0.00046,0.0,0.04975]
[1777313370193,59.88,76675.11,0.1,0.00045,0.0,0.04962]
[1777313375228,59.88,76675.35,0.1,0.00045,0.0,0.04928]
[1777313380263,59.88,76675.54,0.1,0.00045,0.0,0.0493]
[1777313386306,59.88,76675.88,0.1,0.00045,0.0,0.04933]
[1777313391602,59.88,76677.53,0.1,0.00045,0.0,0.04948]
[1777313397384,59.88,76677.57,0.1,0.00045,0.0,0.04948]
[1777313402420,59.88,76677.24,0.1,0.00045,0.0,0.04945]
[1777313407453,59.88,76677.34,0.1,0.00045,0.0,0.04946]
[1777313411743,59.88,76687.84,0.1,0.00046,0.0,0.05042]
[1777313417524,59.88,76692.45,0.1,0.00047,0.0,0.05084]
[1777313422561,59.88,76695.46,0.1,0.00047,0.0,0.05112]
[1777313427596,59.88,76694.73,0.1,0.00047,0.0,0.05106]
[1777313432630,59.88,76695.88,0.1,0.00047,0.0,0.05079]
[1777313437667,59.88,76698.39,0.1,0.00047,0.0,0.05103]
[1777313442702,59.88,76696.41,0.1,0.00047,0.0,0.05084]
[1777313447737,59.88,76694.58,0.1,0.00047,0.0,0.05067]
[1777313452772,59.88,76696.17,0.1,0.00047,0.0,0.05082]
[1777313457808,59.88,76698.01,0.1,0.00047,0.0,0.05099]
[1777313462845,59.88,76697.38,0.1,0.00047,0.0,0.05093]
[1777313466872,59.88,76706.72,0.1,0.00048,0.0,0.05181]
[1777313471907,59.88,76707.64,0.1,0.00048,0.0,0.0519]
[1777313474927,59.88,76697.88,0.1,0.00047,0.0,0.05098]
[1777313479962,59.88,76694.54,0.1,0.00047,0.0,0.05067]
[1777313484998,59.88,76691.27,0.1,0.00046,0.0,0.05037]
[1777313490033,59.88,76690.45,0.1,0.00046,0.0,0.05029]
[1777313495070,59.88,76699.76,0.1,0.00047,0.0,0.05079]
[1777313500104,59.88,76698.04,0.1,0.00047,0.0,0.05063]
[1777313505139,59.88,76698.07,0.1,0.00047,0.0,0.05063]
[1777313510174,59.88,76697.69,0.1,0.00047,0.0,0.05059]
[1777313515211,59.88,76695.3,0.1,0.00046,0.0,0.05037]
[1777313521255,59.88,76694.96,0.1,0.00046,0.0,0.05034]
[1777313526291,59.88,76692.88,0.1,0.00046,0.0,0.05015]
[1777313531326,59.88,76695.89,0.1,0.00046,0.0,0.05043]
[1777313536362,59.88,76685.86,0.1,0.00045,0.0,0.04951]
[1777313541396,59.88,76678.72,0.1,0.00045,0.0,0.04886]
[1777313546432,59.88,76680.84,0.1,0.00045,0.0,0.04906]
[1777313551465,59.88,76681.98,0.1,0.00045,0.0,0.0488]
[1777313554486,59.88,76706.87,0.1,0.00047,0.0,0.05108]
[1777313559522,59.88,76710.49,0.1,0.00047,0.0,0.05142]
[1777313564557,59.88,76709.58,0.1,0.00047,0.0,0.05133]
[1777313569591,59.88,76708.06,0.1,0.00047,0.0,0.05119]
[1777313574631,59.88,76720.06,0.1,0.00048,0.0,0.05232]
[1777313579666,59.88,76722.75,0.1,0.00048,0.0,0.05258]
[1777313584702,59.88,76719.19,0.1,0.00048,0.0,0.05224]
[1777313589736,59.88,76715.39,0.1,0.00048,0.0,0.05188]
[1777313594776,59.88,76720.35,0.1,0.00048,0.0,0.05235]
[1777313599807,59.88,76727.79,0.1,0.00049,0.0,0.05307]
[1777313604841,59.88,76729.42,0.1,0.00049,0.0,0.05322]
[1777313609876,59.88,76729.04,0.1,0.00049,0.0,0.05319]
[1777313614911,59.88,76730.23,0.1,0.00049,0.0,0.05292]
[1777313619947,59.88,76731.52,0.1,0.00049,0.0,0.05304]
[1777313624981,59.88,76733.62,0.1,0.00049,0.0,0.05325]
[1777313630017,59.88,76730.99,0.1,0.00049,0.0,0.05299]
[1777313635052,59.88,76732.42,0.1,0.00049,0.0,0.05313]
[1777313640087,59.88,76732.78,0.1,0.00049,0.0,0.05316]
[1777313645121,59.88,76733.71,0.1,0.00049,0.0,0.05325]
[1777313650158,59.88,76732.13,0.1,0.00049,0.0,0.0531]
[1777313653433,59.88,76747.74,0.1,0.00051,0.0,0.05463]
[1777313659220,59.88,76748.19,0.1,0.00051,0.0,0.05468]
[1777313664256,59.88,76747.1,0.1,0.0005,0.0,0.05457]
[1777313669290,59.88,76742.76,0.1,0.0005,0.0,0.05414]
[1777313674325,59.88,76743.66,0.1,0.0005,0.0,0.05384]
[1777313679360,59.88,76736.11,0.1,0.00049,0.0,0.0531]
[1777313684395,59.88,76733.04,0.1,0.00049,0.0,0.05281]
[1777313689431,59.88,76741.8,0.1,0.0005,0.0,0.05366]
[1777313694469,59.88,76738.43,0.1,0.00049,0.0,0.05333]
[1777313699502,59.88,76737.53,0.1,0.00049,0.0,0.05324]
[1777313704535,59.88,76739.73,0.1,0.00049,0.0,0.05345]
[1777313709571,59.88,76741.14,0.1,0.0005,0.0,0.05359]
[1777313714606,59.88,76743.11,0.1,0.0005,0.0,0.05378]
[1777313721654,59.88,76743.66,0.1,0.0005,0.0,0.05384]
[1777313723926,59.88,76753.57,0.1,0.00051,0.0,0.05482]
[1777313729710,59.88,76761.02,0.1,0.00052,0.0,0.05556]
[1777313734746,59.88,76768.24,0.1,0.00052,0.0,0.05589]
[1777313739780,59.88,76768.16,0.1,0.00052,0.0,0.05589]
[1777313744816,59.88,76768.88,0.1,0.00052,0.0,0.05596]
[1777313749850,59.88,76764.6,0.1,0.00052,0.0,0.05553]
[1777313754885,59.88,76766.66,0.1,0.00052,0.0,0.05573]
[1777313759920,59.88,76766.92,0.1,0.00052,0.0,0.05576]
[1777313764955,59.88,76764.54,0.1,0.00052,0.0,0.05552]
[1777313768985,59.88,76774.4,0.1,0.00053,0.0,0.05652]
[1777313774018,59.88,76776.76,0.1,0.00053,0.0,0.05677]
[1777313779063,59.88,76773.4,0.1,0.00052,0.0,0.05642]
[1777313784093,59.88,76771.06,0.1,0.00052,0.0,0.05618]
[1777313789128,59.88,76771.74,0.1,0.00052,0.0,0.05625]
[1777313794163,59.88,76774.14,0.1,0.00052,0.0,0.05609]
[1777313799199,59.88,76774.2,0.1,0.00052,0.0,0.0561]
[1777313804234,59.88,76775.75,0.1,0.00052,0.0,0.05626]
[1777313810277,59.88,76775.52,0.1,0.00052,0.0,0.05623]
[1777313812290,59.88,76785.4,0.1,0.00053,0.0,0.05725]
[1777313817332,59.88,76789.01,0.1,0.00054,0.0,0.05763]
[1777313819338,59.88,76809.99,0.1,0.00056,0.0,0.05985]
[1777313824632,59.88,76802.31,0.1,0.00055,0.0,0.05903]
[1777313830416,59.88,76801.22,0.1,0.00055,0.0,0.05891]
[1777313835451,59.88,76796.34,0.1,0.00054,0.0,0.05839]
[1777313840485,59.88,76795.22,0.1,0.00054,0.0,0.05828]
[1777313843508,59.88,76803.9,0.1,0.00055,0.0,0.0592]
[1777313848542,59.88,76802.55,0.1,0.00055,0.0,0.05905]
[1777313853578,59.88,76801.59,0.1,0.00055,0.0,0.05853]
[1777313858612,59.88,76804.06,0.1,0.00055,0.0,0.05879]
[1777313863648,59.88,76805.87,0.1,0.00055,0.0,0.05899]
[1777313864913,59.88,76822.25,0.1,0.00057,0.0,0.06076]
[1777313870695,59.88,76816.06,0.1,0.00056,0.0,0.06008]
[1777313873717,59.88,76805.89,0.1,0.00055,0.0,0.05899]
[1777313878752,59.88,76807.16,0.1,0.00055,0.0,0.05912]
[1777313883789,59.88,76808.77,0.1,0.00055,0.0,0.0593]
[1777313885053,59.88,76820.49,0.1,0.00057,0.0,0.06056]
[1777313890838,59.88,76819.28,0.1,0.00056,0.0,0.06043]
[1777313891845,59.88,76809.42,0.1,0.00055,0.0,0.05937]
[1777313895123,59.88,76798.16,0.1,0.00054,0.0,0.05817]
[1777313900908,59.88,76795.11,0.1,0.00054,0.0,0.05785]
[1777313905193,59.88,76777.3,0.1,0.00052,0.0,0.05601]
[1777313910978,59.88,76780.96,0.1,0.00052,0.0,0.05638]
[1777313916012,59.88,76783.16,0.1,0.00052,0.0,0.0562]
[1777313921048,59.88,76786.12,0.1,0.00053,0.0,0.05651]
[1777313926082,59.88,76786.29,0.1,0.00053,0.0,0.05652]
[1777313931120,59.88,76786.09,0.1,0.00053,0.0,0.0565]
[1777313934140,59.88,76772.74,0.1,0.00051,0.0,0.05515]
[1777313939174,59.88,76776.86,0.1,0.00052,0.0,0.05556]
[1777313944209,59.88,76775.61,0.1,0.00052,0.0,0.05544]
[1777313949244,59.88,76785.99,0.1,0.00053,0.0,0.05649]
[1777313954279,59.88,76788.25,0.1,0.00053,0.0,0.05673]
[1777313959314,59.88,76793.09,0.1,0.00053,0.0,0.05723]
[1777313964349,59.88,76792.33,0.1,0.00053,0.0,0.05715]
[1777313967374,59.88,76780.32,0.1,0.00052,0.0,0.05592]
[1777313972409,59.88,76779.98,0.1,0.00052,0.0,0.05548]
[1777313977444,59.88,76781.36,0.1,0.00052,0.0,0.05562]
[1777313982479,59.88,76782.81,0.1,0.00052,0.0,0.05577]
[1777313987514,59.88,76781.34,0.1,0.00052,0.0,0.05562]
[1777313992550,59.88,76780.26,0.1,0.00052,0.0,0.05551]
[1777313993556,59.88,76768.25,0.1,0.0005,0.0,0.05431]
[1777313998591,59.88,76771.57,0.1,0.00051,0.0,0.05464]
[1777314003626,59.88,76772.36,0.1,0.00051,0.0,0.05471]
[1777314008662,59.88,76774.93,0.1,0.00051,0.0,0.05497]
[1777314013697,59.88,76774.38,0.1,0.00051,0.0,0.05492]
[1777314019739,59.88,76775.35,0.1,0.00051,0.0,0.05501]
[1777314024773,59.88,76770.68,0.1,0.00051,0.0,0.05455]
[1777314029810,59.88,76766.18,0.1,0.0005,0.0,0.0541]
[1777314034843,59.88,76769.3,0.1,0.0005,0.0,0.05402]
[1777314039879,59.88,76771.43,0.1,0.0005,0.0,0.05423]
[1777314046178,59.88,76772.63,0.1,0.0005,0.0,0.05435]
[1777314051963,59.88,76774.35,0.1,0.00051,0.0,0.05452]
[1777314056998,59.88,76771.32,0.1,0.0005,0.0,0.05422]
[1777314062034,59.88,76766.05,0.1,0.0005,0.0,0.0537]
[1777314067068,59.88,76766.98,0.1,0.0005,0.0,0.05379]
[1777314072104,59.88,76766.92,0.1,0.0005,0.0,0.05378]
[1777314077139,59.88,76767.03,0.1,0.0005,0.0,0.05379]
[1777314082173,59.88,76764.95,0.1,0.0005,0.0,0.05359]
[1777314087208,59.88,76759.52,0.1,0.00049,0.0,0.05306]
[1777314089223,59.88,76750.95,0.1,0.00048,0.0,0.05223]
[1777314094258,59.88,76748.11,0.1,0.00048,0.0,0.05158]
[1777314099292,59.88,76740.31,0.1,0.00047,0.0,0.05085]
[1777314104330,59.88,76738.58,0.1,0.00047,0.0,0.05069]
[1777314109370,59.88,76734.95,0.1,0.00047,0.0,0.05035]
[1777314112391,59.88,76747.05,0.1,0.00048,0.0,0.05148]
[1777314117425,59.88,76745.1,0.1,0.00047,0.0,0.0513]
[1777314122461,59.88,76743.45,0.1,0.00047,0.0,0.05114]
[1777314127495,59.88,76744.7,0.1,0.00047,0.0,0.05126]
[1777314132530,59.88,76750.72,0.1,0.00048,0.0,0.05183]
[1777314133537,59.88,76759.29,0.1,0.00049,0.0,0.05265]
[1777314138572,59.88,76759.8,0.1,0.00049,0.0,0.0527]
[1777314143607,59.88,76762.55,0.1,0.00049,0.0,0.05297]
[1777314148643,59.88,76764.11,0.1,0.00049,0.0,0.05312]
[1777314154687,59.88,76765.59,0.1,0.00049,0.0,0.05288]
[1777314159721,59.88,76767.76,0.1,0.00049,0.0,0.05309]
[1777314164756,59.88,76768.79,0.1,0.00049,0.0,0.05319]
[1777314170800,59.88,76769.88,0.1,0.00049,0.0,0.05329]
[1777314175835,59.88,76769.72,0.1,0.00049,0.0,0.05328]
[1777314180870,59.88,76775.61,0.1,0.0005,0.0,0.05385]
[1777314185905,59.88,76779.93,0.1,0.0005,0.0,0.05428]
[1777314190941,59.88,76782.7,0.1,0.00051,0.0,0.05456]
[1777314194969,59.88,76792.14,0.1,0.00052,0.0,0.0555]
[1777314200004,59.88,76791.41,0.1,0.00052,0.0,0.05543]
[1777314205039,59.88,76790.85,0.1,0.00052,0.0,0.05537]
[1777314210073,59.88,76791.59,0.1,0.00052,0.0,0.05545]
[1777314215109,59.88,76790.75,0.1,0.00051,0.0,0.05496]
[1777314220144,59.88,76789.75,0.1,0.00051,0.0,0.05486]
[1777314225178,59.88,76789.57,0.1,0.00051,0.0,0.05484]
[1777314229207,59.88,76803.86,0.1,0.00053,0.0,0.05629]
[1777314234241,59.88,76806.13,0.1,0.00053,0.0,0.05653]
[1777314239276,59.88,76803.68,0.1,0.00053,0.0,0.05627]
[1777314244311,59.88,76796.76,0.1,0.00052,0.0,0.05557]
[1777314247598,59.88,76787.25,0.1,0.00051,0.0,0.05461]
[1777314253374,59.88,76786.82,0.1,0.00051,0.0,0.05457]
[1777314258410,59.88,76781.19,0.1,0.0005,0.0,0.05401]
[1777314263444,59.88,76777.16,0.1,0.0005,0.0,0.05361]
[1777314268482,59.88,76779.12,0.1,0.0005,0.0,0.05381]
[1777314271500,59.88,76772.55,0.1,0.00049,0.0,0.05278]
[1777314276542,59.88,76772.32,0.1,0.00049,0.0,0.05275]
[1777314281570,59.88,76774.72,0.1,0.00049,0.0,0.05299]
[1777314286605,59.88,76775.43,0.1,0.00049,0.0,0.05306]
[1777314291640,59.88,76776.62,0.1,0.00049,0.0,0.05317]
[1777314296676,59.88,76778.15,0.1,0.0005,0.0,0.05332]
[1777314301711,59.88,76778.14,0.1,0.0005,0.0,0.05332]
[1777314306745,59.88,76774.89,0.1,0.00049,0.0,0.053]
[1777314311780,59.88,76774.93,0.1,0.00049,0.0,0.05301]
[1777314316816,59.88,76774.55,0.1,0.00049,0.0,0.05297]
[1777314317843,59.88,76764.65,0.1,0.00048,0.0,0.05202]
[1777314319840,59.88,76740.17,0.1,0.00046,0.0,0.04972]
[1777314323870,59.88,76731.25,0.1,0.00045,0.0,0.04891]
[1777314325881,59.88,76719.49,0.1,0.00044,0.0,0.04786]
[1777314330918,59.88,76714.1,0.1,0.00044,0.0,0.04739]
[1777314335952,59.88,76709.47,0.1,0.00043,0.0,0.04663]
[1777314340986,59.88,76708.09,0.1,0.00043,0.0,0.04651]
[1777314346025,59.88,76707.2,0.1,0.00043,0.0,0.04643]
[1777314351060,59.88,76708.46,0.1,0.00043,0.0,0.04654]
[1777314356094,59.88,76708.05,0.1,0.00043,0.0,0.04651]
[1777314361130,59.88,76705.95,0.1,0.00043,0.0,0.04633]
[1777314366165,59.88,76704.09,0.1,0.00043,0.0,0.04617]
[1777314371199,59.88,76704.44,0.1,0.00043,0.0,0.0462]
[1777314376234,59.88,76704.06,0.1,0.00043,0.0,0.04616]
[1777314381270,59.88,76705.2,0.1,0.00043,0.0,0.04626]
[1777314386305,59.88,76704.92,0.1,0.00043,0.0,0.04624]
[1777314391340,59.88,76702.38,0.1,0.00042,0.0,0.04568]
[1777314396376,59.88,76695.38,0.1,0.00041,0.0,0.04508]
[1777314401410,59.88,76693.28,0.1,0.00041,0.0,0.04491]
[1777314406446,59.88,76686.82,0.1,0.00041,0.0,0.04437]
[1777314411480,59.88,76689.62,0.1,0.00041,0.0,0.0446]
[1777314416515,59.88,76691.04,0.1,0.00041,0.0,0.04472]
[1777314421550,59.88,76692.05,0.1,0.00041,0.0,0.0448]
[1777314426587,59.88,76693.83,0.1,0.00041,0.0,0.04495]
[1777314428864,59.88,76703.31,0.1,0.00042,0.0,0.04575]
[1777314433635,59.88,76718.95,0.1,0.00043,0.0,0.0471]
[1777314438935,59.88,76718.9,0.1,0.00043,0.0,0.0471]
[1777314444712,59.88,76717.52,0.1,0.00043,0.0,0.04698]
[1777314451760,59.88,76716.5,0.1,0.00043,0.0,0.04654]
[1777314456796,59.88,76717.87,0.1,0.00043,0.0,0.04666]
[1777314461831,59.88,76715.81,0.1,0.00043,0.0,0.04648]
[1777314466865,59.88,76713.45,0.1,0.00043,0.0,0.04628]
[1777314471900,59.88,76713.73,0.1,0.00043,0.0,0.0463]
[1777314476940,59.88,76710.43,0.1,0.00042,0.0,0.04602]
[1777314479960,59.88,76701.83,0.1,0.00042,0.0,0.04529]
[1777314481971,59.88,76690.95,0.1,0.00041,0.0,0.04438]
[1777314487006,59.88,76685.99,0.1,0.0004,0.0,0.04397]
[1777314491034,59.88,76671.48,0.1,0.00039,0.0,0.04279]
[1777314494056,59.88,76660.98,0.1,0.00038,0.0,0.04195]
[1777314499356,59.88,76660.14,0.1,0.00038,0.0,0.04189]
[1777314504126,59.88,76671.29,0.1,0.00039,0.0,0.04277]
[1777314509427,59.88,76670.52,0.1,0.00039,0.0,0.04271]
[1777314515202,59.88,76669.67,0.1,0.00039,0.0,0.04232]
[1777314520239,59.88,76668.38,0.1,0.00039,0.0,0.04222]
[1777314525273,59.88,76668.54,0.1,0.00039,0.0,0.04223]
[1777314530307,59.88,76668.09,0.1,0.00039,0.0,0.0422]
[1777314535342,59.88,76666.89,0.1,0.00039,0.0,0.0421]
[1777314540378,59.88,76670.59,0.1,0.00039,0.0,0.04239]
[1777314545413,59.88,76667.89,0.1,0.00039,0.0,0.04218]
[1777314550447,59.88,76667.11,0.1,0.00039,0.0,0.04212]
[1777314555483,59.88,76666.26,0.1,0.00039,0.0,0.04205]
[1777314560517,59.88,76663.39,0.1,0.00038,0.0,0.04182]
[1777314565552,59.88,76670.01,0.1,0.00039,0.0,0.04235]
[1777314568573,59.88,76679.32,0.1,0.0004,0.0,0.04309]
[1777314573609,59.88,76681.27,0.1,0.00039,0.0,0.04292]
[1777314578645,59.88,76680.73,0.1,0.00039,0.0,0.04288]
[1777314583678,59.88,76682.17,0.1,0.00039,0.0,0.043]
[1777314588714,59.88,76686.02,0.1,0.0004,0.0,0.04331]
[1777314593749,59.88,76686.78,0.1,0.0004,0.0,0.04337]
[1777314598783,59.88,76686.75,0.1,0.0004,0.0,0.04337]
[1777314601809,59.88,76674.36,0.1,0.00039,0.0,0.04237]
[1777314606841,59.88,76678.22,0.1,0.00039,0.0,0.04268]
[1777314611875,59.88,76680.86,0.1,0.00039,0.0,0.04289]
[1777314616910,59.88,76681.15,0.1,0.00039,0.0,0.04291]
[1777314621945,59.88,76682.33,0.1,0.0004,0.0,0.04301]
[1777314626980,59.88,76683.24,0.1,0.0004,0.0,0.04308]
[1777314632017,59.88,76684.52,0.1,0.00039,0.0,0.04286]
[1777314637051,59.88,76675.5,0.1,0.00039,0.0,0.04214]
[1777314642086,59.88,76677.36,0.1,0.00039,0.0,0.04229]
[1777314650141,59.88,76676.1,0.1,0.00039,0.0,0.04219]
[1777314655177,59.88,76687.69,0.1,0.0004,0.0,0.04311]
[1777314660211,59.88,76688.1,0.1,0.0004,0.0,0.04315]
[1777314665246,59.88,76692.1,0.1,0.0004,0.0,0.04347]
[1777314670550,59.88,76696.75,0.1,0.0004,0.0,0.04385]
[1777314676325,59.88,76703.52,0.1,0.00041,0.0,0.04441]
[1777314681365,59.88,76705.85,0.1,0.00041,0.0,0.0446]
[1777314686399,59.88,76705.2,0.1,0.00041,0.0,0.04455]
[1777314691435,59.88,76704.97,0.1,0.00041,0.0,0.04419]
[1777314696470,59.88,76703.85,0.1,0.00041,0.0,0.0441]
[1777314701512,59.88,76704.01,0.1,0.00041,0.0,0.04411]
[1777314706544,59.88,76704.3,0.1,0.00041,0.0,0.04414]
[1777314711578,59.88,76707.65,0.1,0.00041,0.0,0.04442]
[1777314716659,59.88,76708.93,0.1,0.00041,0.0,0.04452]
[1777314721693,59.88,76708.43,0.1,0.00041,0.0,0.04448]
[1777314726729,59.88,76709.14,0.1,0.00041,0.0,0.04454]
[1777314730972,59.88,76722.64,0.1,0.00042,0.0,0.04568]
[1777314736801,59.88,76723.91,0.1,0.00042,0.0,0.04579]
[1777314738813,59.88,76734.86,0.1,0.00043,0.0,0.04673]
[1777314741044,59.88,76719.4,0.1,0.00042,0.0,0.0454]
[1777314746868,59.88,76718.82,0.1,0.00042,0.0,0.04535]
[1777314751903,59.88,76718.7,0.1,0.00042,0.0,0.045]
[1777314756939,59.88,76713.64,0.1,0.00041,0.0,0.04458]
[1777314761974,59.88,76712.33,0.1,0.00041,0.0,0.04447]
[1777314767009,59.88,76707.32,0.1,0.00041,0.0,0.04405]
[1777314772044,59.88,76707.8,0.1,0.00041,0.0,0.04409]
[1777314777079,59.88,76708.65,0.1,0.00041,0.0,0.04416]
[1777314782115,59.88,76712.48,0.1,0.00041,0.0,0.04448]
[1777314787150,59.88,76718.51,0.1,0.00042,0.0,0.04499]
[1777314792187,59.88,76718.82,0.1,0.00042,0.0,0.04501]
[1777314797220,59.88,76713.16,0.1,0.00041,0.0,0.04454]
[1777314802255,59.88,76719.91,0.1,0.00042,0.0,0.0451]
[1777314807290,59.88,76722.87,0.1,0.00042,0.0,0.04535]
[1777314812325,59.88,76732.53,0.1,0.00042,0.0,0.04583]
[1777314817363,59.88,76736.36,0.1,0.00043,0.0,0.04616]
[1777314822396,59.88,76735.65,0.1,0.00043,0.0,0.0461]
[1777314827436,59.88,76734.73,0.1,0.00043,0.0,0.04602]
[1777314832471,59.88,76733.4,0.1,0.00042,0.0,0.0459]
[1777314837506,59.88,76734.59,0.1,0.00043,0.0,0.04601]
[1777314842540,59.88,76736.12,0.1,0.00043,0.0,0.04614]
[1777314847576,59.88,76738.91,0.1,0.00043,0.0,0.04638]
[1777314852611,59.88,76735.95,0.1,0.00043,0.0,0.04612]
[1777314857649,59.88,76719.03,0.1,0.00041,0.0,0.04469]
[1777314861890,59.88,76710.22,0.1,0.00041,0.0,0.04396]
[1777314867728,59.88,76712.09,0.1,0.00041,0.0,0.04411]
[1777314872757,59.88,76713.97,0.1,0.00041,0.0,0.04393]
[1777314877791,59.88,76714.17,0.1,0.00041,0.0,0.04395]
[1777314882826,59.88,76715.14,0.1,0.00041,0.0,0.04403]
[1777314887862,59.88,76708.9,0.1,0.0004,0.0,0.04351]
[1777314892897,59.88,76709.27,0.1,0.0004,0.0,0.04354]
[1777314897931,59.88,76712.16,0.1,0.0004,0.0,0.04378]
[1777314902966,59.88,76714.3,0.1,0.00041,0.0,0.04396]
[1777314908007,59.88,76712.41,0.1,0.0004,0.0,0.0438]
[1777314913037,59.88,76707.18,0.1,0.0004,0.0,0.04337]
[1777314918072,59.88,76706.85,0.1,0.0004,0.0,0.04335]
[1777314924113,59.88,76707.93,0.1,0.0004,0.0,0.04343]
[1777314929149,59.88,76710.39,0.1,0.0004,0.0,0.04364]
[1777314934184,59.88,76710.49,0.1,0.0004,0.0,0.04331]
[1777314939219,59.88,76713.36,0.1,0.0004,0.0,0.04355]
[1777314943249,59.88,76712.54,0.1,0.0004,0.0,0.04348]
[1777314944254,59.88,76712.58,0.1,0.0004,0.0,0.04348]
[1777314947672,59.88,76714.35,0.1,0.0004,0.0,0.04363]
[1777314952523,59.88,76726.1,0.1,0.00041,0.0,0.0446]
[1777314955572,59.88,76725.97,0.1,0.00041,0.0,0.04459]
[1777314961375,59.88,76722.86,0.1,0.00041,0.0,0.04433]
[1777314966410,59.88,76723.31,0.1,0.00041,0.0,0.04437]
[1777314971444,59.88,76722.36,0.1,0.00041,0.0,0.04429]
[1777314976479,59.88,76721.58,0.1,0.00041,0.0,0.04422]
[1777314980507,59.88,76730.1,0.1,0.00042,0.0,0.04493]
[1777314985542,59.88,76729.12,0.1,0.00041,0.0,0.04485]
[1777314990578,59.88,76734.74,0.1,0.00042,0.0,0.04533]
[1777314995613,59.88,76732.43,0.1,0.00041,0.0,0.04479]
[1777314997626,59.88,76723.39,0.1,0.00041,0.0,0.04404]
[1777315002874,59.88,76718.31,0.1,0.0004,0.0,0.04362]
[1777315008704,59.88,76718.33,0.1,0.0004,0.0,0.04362]
[1777315013739,59.88,76718.94,0.1,0.0004,0.0,0.04367]
[1777315018774,59.88,76721.21,0.1,0.00041,0.0,0.04386]
[1777315023809,59.88,76726.49,0.1,0.00041,0.0,0.04429]
[1777315028843,59.88,76726.16,0.1,0.00041,0.0,0.04426]
[1777315033883,59.88,76719.96,0.1,0.0004,0.0,0.04375]
[1777315038918,59.88,76720.92,0.1,0.0004,0.0,0.04383]
[1777315043953,59.88,76714.89,0.1,0.0004,0.0,0.04334]
[1777315048989,59.88,76710.98,0.1,0.0004,0.0,0.04302]
[1777315054024,59.88,76712.16,0.1,0.00039,0.0,0.04279]
[1777315059064,59.88,76713.29,0.1,0.0004,0.0,0.04288]
[1777315064098,59.88,76712.76,0.1,0.0004,0.0,0.04283]
[1777315069133,59.88,76713.63,0.1,0.0004,0.0,0.0429]
[1777315074168,59.88,76720.09,0.1,0.0004,0.0,0.04343]
[1777315079203,59.88,76721.31,0.1,0.0004,0.0,0.04353]
[1777315084239,59.88,76725.47,0.1,0.00041,0.0,0.04387]
[1777315089274,59.88,76724.94,0.1,0.00041,0.0,0.04383]
[1777315094309,59.88,76725.32,0.1,0.00041,0.0,0.04386]
[1777315099343,59.88,76726.41,0.1,0.00041,0.0,0.04395]
[1777315104379,59.88,76724.39,0.1,0.0004,0.0,0.04378]
[1777315110420,59.88,76724.33,0.1,0.0004,0.0,0.04378]
[1777315115458,59.88,76722.6,0.1,0.0004,0.0,0.0433]
[1777315120490,59.88,76722.51,0.1,0.0004,0.0,0.04329]
[1777315125525,59.88,76722.74,0.1,0.0004,0.0,0.04331]
[1777315131569,59.88,76721.4,0.1,0.0004,0.0,0.0432]
[1777315136605,59.88,76722.82,0.1,0.0004,0.0,0.04332]
[1777315141640,59.88,76719.81,0.1,0.0004,0.0,0.04307]
[1777315146674,59.88,76721.27,0.1,0.0004,0.0,0.04319]
[1777315152716,59.88,76720.03,0.1,0.0004,0.0,0.04309]
[1777315157752,59.88,76723.4,0.1,0.0004,0.0,0.04337]
[1777315163998,59.88,76723.57,0.1,0.0004,0.0,0.04338]
[1777315169835,59.88,76723.56,0.1,0.0004,0.0,0.04338]
[1777315174871,59.88,76724.13,0.1,0.0004,0.0,0.04309]
[1777315179906,59.88,76725.38,0.1,0.0004,0.0,0.04319]
[1777315184940,59.88,76724.87,0.1,0.0004,0.0,0.04315]
[1777315189975,59.88,76726.89,0.1,0.0004,0.0,0.04332]
[1777315195011,59.88,76726.84,0.1,0.0004,0.0,0.04331]
[1777315199042,59.88,76716.71,0.1,0.00039,0.0,0.04249]
[1777315204278,59.88,76713.26,0.1,0.00039,0.0,0.04222]
[1777315210118,59.88,76710.51,0.1,0.00039,0.0,0.042]
[1777315215154,59.88,76713.88,0.1,0.00039,0.0,0.04227]
[1777315220189,59.88,76715.19,0.1,0.00039,0.0,0.04237]
[1777315228246,59.88,76715.51,0.1,0.00039,0.0,0.0424]
[1777315233279,59.88,76715.27,0.1,0.00039,0.0,0.04205]
[1777315238318,59.88,76722.71,0.1,0.00039,0.0,0.04265]
[1777315243353,59.88,76732.56,0.1,0.0004,0.0,0.04345]
[1777315248388,59.88,76730.78,0.1,0.0004,0.0,0.0433]
[1777315253423,59.88,76728.71,0.1,0.0004,0.0,0.04313]
[1777315258457,59.88,76729.99,0.1,0.0004,0.0,0.04324]
[1777315263493,59.88,76729.23,0.1,0.0004,0.0,0.04317]
[1777315268527,59.88,76729.1,0.1,0.0004,0.0,0.04316]
[1777315272557,59.88,76720.4,0.1,0.00039,0.0,0.04246]
[1777315277592,59.88,76721.08,0.1,0.00039,0.0,0.04252]
[1777315282627,59.88,76725.22,0.1,0.0004,0.0,0.04285]
[1777315286656,59.88,76733.95,0.1,0.0004,0.0,0.04356]
[1777315291690,59.88,76727.12,0.1,0.00039,0.0,0.04267]
[1777315296726,59.88,76727.57,0.1,0.0004,0.0,0.04271]
[1777315301761,59.88,76726.58,0.1,0.00039,0.0,0.04263]
[1777315306796,59.88,76729.12,0.1,0.0004,0.0,0.04283]
[1777315311830,59.88,76728.7,0.1,0.0004,0.0,0.0428]
[1777315316865,59.88,76728.32,0.1,0.0004,0.0,0.04277]
[1777315321901,59.88,76729.06,0.1,0.0004,0.0,0.04283]
[1777315326935,59.88,76738.38,0.1,0.0004,0.0,0.04359]
[1777315331970,59.88,76736.18,0.1,0.0004,0.0,0.04341]
[1777315337005,59.88,76739.2,0.1,0.0004,0.0,0.04366]
[1777315342041,59.88,76738.22,0.1,0.0004,0.0,0.04358]
[1777315347076,59.88,76734.28,0.1,0.0004,0.0,0.04325]
[1777315352112,59.88,76734.27,0.1,0.0004,0.0,0.04292]
[1777315357148,59.88,76727.33,0.1,0.00039,0.0,0.04236]
[1777315362182,59.88,76724.45,0.1,0.00039,0.0,0.04213]
[1777315367216,59.88,76724.18,0.1,0.00039,0.0,0.04211]
[1777315372254,59.88,76724.93,0.1,0.00039,0.0,0.04217]
[1777315378294,59.88,76723.9,0.1,0.00039,0.0,0.04209]
[1777315383331,59.88,76715.27,0.1,0.00038,0.0,0.0414]
[1777315388365,59.88,76723.27,0.1,0.00039,0.0,0.04204]
[1777315393402,59.88,76721.66,0.1,0.00039,0.0,0.04191]
[1777315398437,59.88,76722.49,0.1,0.00039,0.0,0.04197]
[1777315403470,59.88,76726.28,0.1,0.00039,0.0,0.04228]
[1777315408506,59.88,76725.79,0.1,0.00039,0.0,0.04224]
[1777315413540,59.88,76723.69,0.1,0.00039,0.0,0.04174]
[1777315418575,59.88,76719.87,0.1,0.00038,0.0,0.04144]
[1777315423611,59.88,76721.61,0.1,0.00038,0.0,0.04158]
[1777315428645,59.88,76721.93,0.1,0.00038,0.0,0.0416]
[1777315434688,59.88,76718.64,0.1,0.00038,0.0,0.04135]
[1777315439723,59.88,76718.1,0.1,0.00038,0.0,0.0413]
[1777315444758,59.88,76717.42,0.1,0.00038,0.0,0.04125]
[1777315449793,59.88,76717.87,0.1,0.00038,0.0,0.04129]
[1777315454827,59.88,76719.21,0.1,0.00038,0.0,0.04139]
[1777315459863,59.88,76725.17,0.1,0.00039,0.0,0.04186]
[1777315464900,59.88,76726.09,0.1,0.00039,0.0,0.04193]
[1777315469936,59.88,76729.18,0.1,0.00039,0.0,0.04218]
[1777315474971,59.88,76729.57,0.1,0.00039,0.0,0.04188]
[1777315480010,59.88,76734.5,0.1,0.00039,0.0,0.04228]
[1777315485041,59.88,76736.83,0.1,0.00039,0.0,0.04246]
[1777315487054,59.88,76748.47,0.1,0.0004,0.0,0.04341]
[1777315492089,59.88,76751.53,0.1,0.00041,0.0,0.04366]
[1777315497124,59.88,76759.81,0.1,0.00041,0.0,0.04435]
[1777315502159,59.88,76752.24,0.1,0.00041,0.0,0.04372]
[1777315506396,59.88,76739.82,0.1,0.0004,0.0,0.0427]
[1777315512230,59.88,76723.51,0.1,0.00038,0.0,0.04141]
[1777315517265,59.88,76721.36,0.1,0.00038,0.0,0.04124]
[1777315522299,59.88,76716.88,0.1,0.00038,0.0,0.04089]
[1777315526535,59.88,76725.53,0.1,0.00038,0.0,0.04156]
[1777315532371,59.88,76730.06,0.1,0.00039,0.0,0.0416]
[1777315537406,59.88,76728.16,0.1,0.00038,0.0,0.04145]
[1777315540427,59.88,76737.3,0.1,0.00039,0.0,0.04217]
[1777315545461,59.88,76741.64,0.1,0.00039,0.0,0.04252]
[1777315548482,59.88,76752.77,0.1,0.0004,0.0,0.04342]
[1777315553518,59.88,76771.69,0.1,0.00042,0.0,0.045]
[1777315556755,59.88,76783.09,0.1,0.00043,0.0,0.04598]
[1777315558553,59.88,76795.68,0.1,0.00044,0.0,0.04708]
[1777315563588,59.88,76796.88,0.1,0.00044,0.0,0.04718]
[1777315566825,59.88,76786.15,0.1,0.00043,0.0,0.04624]
[1777315572651,59.88,76783.52,0.1,0.00043,0.0,0.04601]
[1777315575673,59.88,76794.92,0.1,0.00044,0.0,0.04701]
[1777315580708,59.88,76803.87,0.1,0.00045,0.0,0.0478]
[1777315585743,59.88,76802.93,0.1,0.00045,0.0,0.04772]
[1777315590779,59.88,76805.8,0.1,0.00045,0.0,0.04798]
[1777315595813,59.88,76806.53,0.1,0.00045,0.0,0.04768]
[1777315600848,59.88,76807.21,0.1,0.00045,0.0,0.04774]
[1777315605883,59.88,76798.49,0.1,0.00044,0.0,0.04696]
[1777315610918,59.88,76796.27,0.1,0.00044,0.0,0.04677]
[1777315613940,59.88,76814.99,0.1,0.00045,0.0,0.04844]
[1777315618974,59.88,76821.03,0.1,0.00046,0.0,0.04899]
[1777315621995,59.88,76811.21,0.1,0.00045,0.0,0.0481]
[1777315627030,59.88,76809.37,0.1,0.00045,0.0,0.04793]
[1777315628037,59.88,76817.81,0.1,0.00046,0.0,0.04869]
[1777315633074,59.88,76823.34,0.1,0.00046,0.0,0.0492]
[1777315638109,59.88,76820.55,0.1,0.00046,0.0,0.04894]
[1777315643143,59.88,76821.77,0.1,0.00046,0.0,0.04906]
[1777315648229,59.88,76824.99,0.1,0.00046,0.0,0.04935]
[1777315653259,59.88,76833.87,0.1,0.00047,0.0,0.0498]
[1777315658293,59.88,76840.34,0.1,0.00047,0.0,0.0504]
[1777315663328,59.88,76835.58,0.1,0.00047,0.0,0.04996]
[1777315668364,59.88,76829.34,0.1,0.00046,0.0,0.04938]
[1777315673399,59.88,76831.7,0.1,0.00047,0.0,0.04959]
[1777315678434,59.88,76828.62,0.1,0.00046,0.0,0.04931]
[1777315683468,59.88,76821.01,0.1,0.00046,0.0,0.04861]
[1777315688505,59.88,76819.93,0.1,0.00045,0.0,0.04852]
[1777315693539,59.88,76818.68,0.1,0.00045,0.0,0.0484]
[1777315697743,59.88,76809.6,0.1,0.00045,0.0,0.04759]
[1777315700588,59.88,76800.68,0.1,0.00044,0.0,0.0468]
[1777315705623,59.88,76802.74,0.1,0.00044,0.0,0.04698]
[1777315710657,59.88,76804.19,0.1,0.00044,0.0,0.04711]
[1777315715692,59.88,76816.78,0.1,0.00045,0.0,0.04786]
[1777315720727,59.88,76816.74,0.1,0.00045,0.0,0.04786]
[1777315725762,59.88,76821.12,0.1,0.00045,0.0,0.04825]
[1777315730801,59.88,76822.72,0.1,0.00045,0.0,0.0484]
[1777315735832,59.88,76822.91,0.1,0.00045,0.0,0.04842]
[1777315740867,59.88,76824.95,0.1,0.00046,0.0,0.0486]
[1777315745903,59.88,76820.01,0.1,0.00045,0.0,0.04815]
[1777315750938,59.88,76813.73,0.1,0.00045,0.0,0.04759]
[1777315755974,59.88,76812.26,0.1,0.00044,0.0,0.04746]
[1777315761008,59.88,76811.06,0.1,0.00044,0.0,0.04735]
[1777315766042,59.88,76809.64,0.1,0.00044,0.0,0.04723]
[1777315771078,59.88,76810.53,0.1,0.00044,0.0,0.04694]
[1777315776113,59.88,76822.66,0.1,0.00045,0.0,0.04802]
[1777315781148,59.88,76822.99,0.1,0.00045,0.0,0.04805]
[1777315786182,59.88,76824.63,0.1,0.00045,0.0,0.0482]
[1777315790211,59.88,76834.31,0.1,0.00046,0.0,0.04908]
[1777315795246,59.88,76833.9,0.1,0.00046,0.0,0.04905]
[1777315800285,59.88,76830.97,0.1,0.00046,0.0,0.04878]
[1777315805317,59.88,76828.21,0.1,0.00046,0.0,0.04853]
[1777315810352,59.88,76820.01,0.1,0.00045,0.0,0.04779]
[1777315815387,59.88,76817.79,0.1,0.00045,0.0,0.04759]
[1777315820421,59.88,76820.58,0.1,0.00045,0.0,0.04784]
[1777315825456,59.88,76818.58,0.1,0.00045,0.0,0.04766]
[1777315830492,59.88,76821.36,0.1,0.00045,0.0,0.04791]
[1777315835535,59.88,76825.93,0.1,0.00045,0.0,0.04795]
[1777315840571,59.88,76826.45,0.1,0.00045,0.0,0.048]
[1777315845606,59.88,76829.83,0.1,0.00045,0.0,0.0483]
[1777315850642,59.88,76827.46,0.1,0.00045,0.0,0.04809]
[1777315855680,59.88,76827.12,0.1,0.00045,0.0,0.04806]
[1777315860714,59.88,76826.21,0.1,0.00045,0.0,0.04798]
[1777315865750,59.88,76826.44,0.1,0.00045,0.0,0.048]
[1777315868988,59.88,76839.31,0.1,0.00046,0.0,0.04917]
[1777315874815,59.88,76838.57,0.1,0.00046,0.0,0.0491]
[1777315879854,59.88,76836.69,0.1,0.00046,0.0,0.04893]
[1777315884071,59.88,76837.36,0.1,0.00046,0.0,0.04899]
[1777315889924,59.88,76836.11,0.1,0.00046,0.0,0.04888]
[1777315891605,59.88,76833.95,0.1,0.00046,0.0,0.04868]
[1777315896972,59.88,76835.2,0.1,0.00045,0.0,0.04842]
[1777315902007,59.88,76840.31,0.1,0.00046,0.0,0.04889]
[1777315907043,59.88,76835.97,0.1,0.00046,0.0,0.04849]
[1777315912078,59.88,76832.08,0.1,0.00045,0.0,0.04814]
[1777315917112,59.88,76835.87,0.1,0.00046,0.0,0.04848]
[1777315922147,59.88,76846.02,0.1,0.00046,0.0,0.04941]
[1777315926175,59.88,76860.31,0.1,0.00048,0.0,0.05075]
[1777315931210,59.88,76862.51,0.1,0.00048,0.0,0.05096]
[1777315936246,59.88,76860.33,0.1,0.00048,0.0,0.05075]
[1777315939480,59.88,76875.53,0.1,0.00049,0.0,0.05221]
[1777315945308,59.88,76879.15,0.1,0.0005,0.0,0.05256]
[1777315950344,59.88,76878.6,0.1,0.0005,0.0,0.05251]
[1777315955378,59.88,76872.43,0.1,0.00049,0.0,0.05152]
[1777315960416,59.88,76871.01,0.1,0.00048,0.0,0.05138]
[1777315965452,59.88,76872.77,0.1,0.00049,0.0,0.05155]
[1777315970486,59.88,76870.08,0.1,0.00048,0.0,0.05129]
[1777315975521,59.88,76869.56,0.1,0.00048,0.0,0.05124]
[1777315980556,59.88,76869.99,0.1,0.00048,0.0,0.05128]
[1777315984584,59.88,76861.21,0.1,0.00048,0.0,0.05045]
[1777315989832,59.88,76858.77,0.1,0.00047,0.0,0.05022]
[1777315995661,59.88,76858.11,0.1,0.00047,0.0,0.05016]
[1777316000697,59.88,76862.09,0.1,0.00048,0.0,0.05053]
[1777316005733,59.88,76860.17,0.1,0.00047,0.0,0.05035]
[1777316010766,59.88,76861.88,0.1,0.00048,0.0,0.05051]
[1777316015801,59.88,76861.89,0.1,0.00047,0.0,0.05013]
[1777316020917,59.88,76863.92,0.1,0.00047,0.0,0.05032]
[1777316025925,59.88,76862.6,0.1,0.00047,0.0,0.0502]
[1777316031966,59.88,76865.4,0.1,0.00048,0.0,0.05046]
[1777316037002,59.88,76867.97,0.1,0.00048,0.0,0.0507]
[1777316042036,59.88,76874.03,0.1,0.00048,0.0,0.05128]
[1777316047071,59.88,76879.09,0.1,0.00049,0.0,0.05177]
[1777316052107,59.88,76879.89,0.1,0.00049,0.0,0.05184]
[1777316057141,59.88,76876.68,0.1,0.00049,0.0,0.05153]
[1777316063183,59.88,76869.94,0.1,0.00048,0.0,0.05089]
[1777316068218,59.88,76865.58,0.1,0.00048,0.0,0.05048]
[1777316073254,59.88,76859.83,0.1,0.00047,0.0,0.04956]
[1777316078289,59.88,76849.28,0.1,0.00046,0.0,0.04858]
[1777316080464,59.88,76837.16,0.1,0.00045,0.0,0.04749]
[1777316086345,59.88,76836.85,0.1,0.00045,0.0,0.04746]
[1777316091381,59.88,76836.19,0.1,0.00045,0.0,0.0474]
[1777316096416,59.88,76842.36,0.1,0.00045,0.0,0.04796]
[1777316101452,59.88,76841.46,0.1,0.00045,0.0,0.04788]
[1777316106486,59.88,76841.22,0.1,0.00045,0.0,0.04785]
[1777316111524,59.88,76846.67,0.1,0.00045,0.0,0.04835]
[1777316116559,59.88,76848.9,0.1,0.00046,0.0,0.04855]
[1777316121593,59.88,76853.54,0.1,0.00046,0.0,0.04897]
[1777316126629,59.88,76854.95,0.1,0.00046,0.0,0.0491]
[1777316131663,59.88,76857.74,0.1,0.00046,0.0,0.04898]
[1777316136698,59.88,76857.19,0.1,0.00046,0.0,0.04893]
[1777316141734,59.88,76857.29,0.1,0.00046,0.0,0.04894]
[1777316147775,59.88,76862.15,0.1,0.00047,0.0,0.04939]
[1777316152810,59.88,76864.27,0.1,0.00047,0.0,0.04959]
[1777316157846,59.88,76867.3,0.1,0.00047,0.0,0.04987]
[1777316162880,59.88,76868.58,0.1,0.00047,0.0,0.04999]
[1777316167916,59.88,76866.1,0.1,0.00047,0.0,0.04976]
[1777316172950,59.88,76862.55,0.1,0.00047,0.0,0.04943]
[1777316177985,59.88,76864.14,0.1,0.00047,0.0,0.04958]
[1777316183020,59.88,76867.91,0.1,0.00047,0.0,0.04993]
[1777316188057,59.88,76870.68,0.1,0.00047,0.0,0.05019]
[1777316193091,59.88,76870.9,0.1,0.00047,0.0,0.04982]
[1777316198126,59.88,76870.91,0.1,0.00047,0.0,0.04982]
[1777316203161,59.88,76872.32,0.1,0.00047,0.0,0.04996]
[1777316208196,59.88,76871.52,0.1,0.00047,0.0,0.04988]
[1777316213232,59.88,76864.09,0.1,0.00046,0.0,0.04919]
[1777316218266,59.88,76859.64,0.1,0.00046,0.0,0.04878]
[1777316223301,59.88,76858.86,0.1,0.00046,0.0,0.04871]
[1777316228336,59.88,76858.24,0.1,0.00046,0.0,0.04865]
[1777316233371,59.88,76857.99,0.1,0.00046,0.0,0.04863]
[1777316238407,59.88,76856.96,0.1,0.00046,0.0,0.04854]
[1777316243443,59.88,76856.15,0.1,0.00046,0.0,0.04846]
[1777316248476,59.88,76856.64,0.1,0.00046,0.0,0.04851]
[1777316253511,59.88,76854.25,0.1,0.00045,0.0,0.04792]
[1777316258546,59.88,76851.38,0.1,0.00045,0.0,0.04766]
[1777316263581,59.88,76848.52,0.1,0.00045,0.0,0.0474]
[1777316268617,59.88,76848.36,0.1,0.00045,0.0,0.04739]
[1777316273652,59.88,76839.58,0.1,0.00044,0.0,0.04661]
[1777316278686,59.88,76835.71,0.1,0.00043,0.0,0.04627]
[1777316283722,59.88,76836.73,0.1,0.00044,0.0,0.04636]
[1777316288757,59.88,76837.56,0.1,0.00044,0.0,0.04643]
[1777316293793,59.88,76827.84,0.1,0.00043,0.0,0.04559]
[1777316298827,59.88,76826.42,0.1,0.00043,0.0,0.04547]
[1777316303861,59.88,76826.27,0.1,0.00043,0.0,0.04545]
[1777316308897,59.88,76826.0,0.1,0.00043,0.0,0.04543]
[1777316313931,59.88,76825.91,0.1,0.00042,0.0,0.04507]
[1777316318970,59.88,76825.64,0.1,0.00042,0.0,0.04505]
[1777316324004,59.88,76829.88,0.1,0.00043,0.0,0.04541]
[1777316329037,59.88,76834.47,0.1,0.00043,0.0,0.04581]
[1777316334073,59.88,76839.93,0.1,0.00044,0.0,0.04628]
[1777316339107,59.88,76841.07,0.1,0.00044,0.0,0.04638]
[1777316344144,59.88,76843.1,0.1,0.00044,0.0,0.04656]
[1777316349177,59.88,76842.4,0.1,0.00044,0.0,0.0465]
[1777316354212,59.88,76842.89,0.1,0.00044,0.0,0.04654]
[1777316359247,59.88,76842.01,0.1,0.00044,0.0,0.04646]
[1777316364284,59.88,76841.24,0.1,0.00044,0.0,0.0464]
[1777316369321,59.88,76832.57,0.1,0.00043,0.0,0.04564]
[1777316374356,59.88,76828.76,0.1,0.00042,0.0,0.04496]
[1777316379389,59.88,76817.16,0.1,0.00041,0.0,0.04398]
[1777316384425,59.88,76816.47,0.1,0.00041,0.0,0.04392]
[1777316389460,59.88,76817.35,0.1,0.00041,0.0,0.044]
[1777316394495,59.88,76819.48,0.1,0.00041,0.0,0.04418]
[1777316399530,59.88,76817.78,0.1,0.00041,0.0,0.04403]
[1777316402713,59.88,76808.06,0.1,0.0004,0.0,0.04323]
[1777316408598,59.88,76811.09,0.1,0.00041,0.0,0.04348]
[1777316410610,59.88,76822.5,0.1,0.00042,0.0,0.04443]
[1777316415646,59.88,76828.91,0.1,0.00042,0.0,0.04497]
[1777316417660,59.88,76840.24,0.1,0.00043,0.0,0.04595]
[1777316422853,59.88,76847.74,0.1,0.00044,0.0,0.04661]
[1777316428737,59.88,76845.23,0.1,0.00044,0.0,0.04638]
[1777316433772,59.88,76846.0,0.1,0.00043,0.0,0.04609]
[1777316438807,59.88,76845.76,0.1,0.00043,0.0,0.04607]
[1777316443841,59.88,76851.41,0.1,0.00044,0.0,0.04657]
[1777316448877,59.88,76852.99,0.1,0.00044,0.0,0.0467]
[1777316453913,59.88,76854.56,0.1,0.00044,0.0,0.04684]
[1777316458947,59.88,76848.47,0.1,0.00044,0.0,0.04631]
[1777316463983,59.88,76853.77,0.1,0.00044,0.0,0.04677]
[1777316469020,59.88,76851.6,0.1,0.00044,0.0,0.04658]
[1777316474057,59.88,76856.09,0.1,0.00044,0.0,0.04698]
[1777316479089,59.88,76859.53,0.1,0.00045,0.0,0.04729]
[1777316484125,59.88,76860.5,0.1,0.00045,0.0,0.04737]
[1777316489159,59.88,76862.84,0.1,0.00045,0.0,0.04758]
[1777316494194,59.88,76863.42,0.1,0.00045,0.0,0.04726]
[1777316499230,59.88,76863.91,0.1,0.00045,0.0,0.04731]
[1777316504264,59.88,76860.99,0.1,0.00044,0.0,0.04705]
[1777316506279,59.88,76850.37,0.1,0.00043,0.0,0.04611]
[1777316511314,59.88,76852.98,0.1,0.00044,0.0,0.04634]
[1777316516348,59.88,76850.0,0.1,0.00043,0.0,0.04608]
[1777316521383,59.88,76851.31,0.1,0.00044,0.0,0.04619]
[1777316526420,59.88,76855.29,0.1,0.00044,0.0,0.04654]
[1777316531453,59.88,76852.92,0.1,0.00044,0.0,0.04634]
[1777316536488,59.88,76851.84,0.1,0.00044,0.0,0.04624]
[1777316541523,59.88,76852.24,0.1,0.00044,0.0,0.04628]
[1777316546559,59.88,76847.36,0.1,0.00043,0.0,0.04585]
[1777316551594,59.88,76847.02,0.1,0.00043,0.0,0.04546]
[1777316556628,59.88,76837.68,0.1,0.00042,0.0,0.04466]
[1777316560662,59.88,76824.29,0.1,0.00041,0.0,0.04354]
[1777316566705,59.88,76817.52,0.1,0.0004,0.0,0.04298]
[1777316571740,59.88,76816.28,0.1,0.0004,0.0,0.04288]
[1777316576774,59.88,76817.95,0.1,0.0004,0.0,0.04302]
[1777316581811,59.88,76807.26,0.1,0.00039,0.0,0.04215]
[1777316586847,59.88,76808.83,0.1,0.0004,0.0,0.04227]
[1777316591886,59.88,76808.08,0.1,0.0004,0.0,0.04221]
[1777316596916,59.88,76812.46,0.1,0.0004,0.0,0.04257]
[1777316601952,59.88,76806.3,0.1,0.00039,0.0,0.04207]
[1777316606987,59.88,76805.65,0.1,0.00039,0.0,0.04202]
[1777316612023,59.88,76806.89,0.1,0.00039,0.0,0.04178]
[1777316617057,59.88,76808.12,0.1,0.00039,0.0,0.04188]
[1777316622094,59.88,76810.41,0.1,0.00039,0.0,0.04207]
[1777316627133,59.88,76810.46,0.1,0.00039,0.0,0.04207]
[1777316632164,59.88,76811.07,0.1,0.00039,0.0,0.04212]
[1777316637200,59.88,76811.45,0.1,0.00039,0.0,0.04215]
[1777316642234,59.88,76812.21,0.1,0.0004,0.0,0.04221]
[1777316647270,59.88,76815.28,0.1,0.0004,0.0,0.04246]
[1777316652304,59.88,76814.9,0.1,0.0004,0.0,0.04243]
[1777316658346,59.88,76816.62,0.1,0.0004,0.0,0.04257]
[1777316664543,59.88,76816.96,0.1,0.0004,0.0,0.0426]
[1777316670431,59.88,76816.37,0.1,0.0004,0.0,0.04255]
[1777316671447,59.88,76811.04,0.1,0.00039,0.0,0.04178]
[1777316674613,59.88,76802.74,0.1,0.00038,0.0,0.04112]
[1777316681509,59.88,76801.68,0.1,0.00038,0.0,0.04104]
[1777316684683,59.88,76813.87,0.1,0.00039,0.0,0.04201]
[1777316690575,59.88,76817.37,0.1,0.0004,0.0,0.04229]
[1777316695607,59.88,76809.24,0.1,0.00039,0.0,0.04164]
[1777316700642,59.88,76808.71,0.1,0.00039,0.0,0.0416]
[1777316705678,59.88,76809.39,0.1,0.00039,0.0,0.04165]
[1777316710713,59.88,76803.3,0.1,0.00039,0.0,0.04117]
[1777316715748,59.88,76803.69,0.1,0.00039,0.0,0.0412]
[1777316720787,59.88,76805.48,0.1,0.00039,0.0,0.04134]
[1777316722800,59.88,76793.27,0.1,0.00038,0.0,0.04038]
[1777316727835,59.88,76786.96,0.1,0.00037,0.0,0.0399]
[1777316732870,59.88,76785.01,0.1,0.00037,0.0,0.03943]
[1777316737904,59.88,76784.55,0.1,0.00037,0.0,0.03939]
[1777316742940,59.88,76778.1,0.1,0.00036,0.0,0.03891]
[1777316747976,59.88,76777.13,0.1,0.00036,0.0,0.03883]
[1777316753010,59.88,76768.02,0.1,0.00036,0.0,0.03816]
[1777316757038,59.88,76753.71,0.1,0.00035,0.0,0.03712]
[1777316761065,59.88,76742.0,0.1,0.00034,0.0,0.03628]
[1777316766106,59.88,76742.38,0.1,0.00034,0.0,0.03631]
[1777316766633,59.88,76742.38,0.1,0.00034,0.0,0.03631]
[1777316768068,59.88,76742.3,0.1,0.00034,0.0,0.0363]
[1777316773154,59.88,76735.91,0.1,0.00033,0.0,0.03586]
[1777316775325,59.88,76726.78,0.1,0.00033,0.0,0.03522]
[1777316781209,59.88,76721.4,0.1,0.00032,0.0,0.03486]
[1777316785396,59.88,76729.75,0.1,0.00033,0.0,0.03543]
[1777316791280,59.88,76730.63,0.1,0.00033,0.0,0.0352]
[1777316796315,59.88,76731.36,0.1,0.00033,0.0,0.03525]
[1777316801351,59.88,76732.22,0.1,0.00033,0.0,0.03531]
[1777316806386,59.88,76744.13,0.1,0.00034,0.0,0.03614]
[1777316811420,59.88,76742.21,0.1,0.00033,0.0,0.036]
[1777316816456,59.88,76744.71,0.1,0.00034,0.0,0.03618]
[1777316821490,59.88,76744.01,0.1,0.00034,0.0,0.03613]
[1777316826525,59.88,76744.23,0.1,0.00034,0.0,0.03614]
[1777316831561,59.88,76745.33,0.1,0.00034,0.0,0.03622]
[1777316836595,59.88,76743.41,0.1,0.00034,0.0,0.03609]
[1777316841631,59.88,76739.63,0.1,0.00033,0.0,0.03582]
[1777316846666,59.88,76736.62,0.1,0.00033,0.0,0.03561]
[1777316851701,59.88,76736.14,0.1,0.00033,0.0,0.03529]
[1777316856737,59.88,76738.14,0.1,0.00033,0.0,0.03543]
[1777316861775,59.88,76736.17,0.1,0.00033,0.0,0.03529]
[1777316865956,59.88,76724.59,0.1,0.00032,0.0,0.0345]
[1777316871846,59.88,76729.88,0.1,0.00032,0.0,0.03486]
[1777316874867,59.88,76738.79,0.1,0.00033,0.0,0.03547]
[1777316879903,59.88,76742.35,0.1,0.00033,0.0,0.03572]
[1777316884937,59.88,76743.58,0.1,0.00033,0.0,0.0358]
[1777316889973,59.88,76743.0,0.1,0.00033,0.0,0.03576]
[1777316895010,59.88,76742.17,0.1,0.00033,0.0,0.0357]
[1777316900045,59.88,76740.94,0.1,0.00033,0.0,0.03562]
[1777316905079,59.88,76740.96,0.1,0.00033,0.0,0.03562]
[1777316910115,59.88,76740.68,0.1,0.00033,0.0,0.0356]
[1777316915150,59.88,76751.48,0.1,0.00034,0.0,0.03606]
[1777316920185,59.88,76748.19,0.1,0.00033,0.0,0.03583]
[1777316925220,59.88,76753.22,0.1,0.00034,0.0,0.03618]
[1777316930254,59.88,76756.04,0.1,0.00034,0.0,0.03638]
[1777316935291,59.88,76756.58,0.1,0.00034,0.0,0.03642]
[1777316940324,59.88,76758.57,0.1,0.00034,0.0,0.03656]
[1777316945360,59.88,76761.51,0.1,0.00034,0.0,0.03677]
[1777316950399,59.88,76763.24,0.1,0.00034,0.0,0.03689]
[1777316955434,59.88,76763.13,0.1,0.00034,0.0,0.03689]
[1777316960470,59.88,76764.05,0.1,0.00034,0.0,0.03695]
[1777316965505,59.88,76767.46,0.1,0.00035,0.0,0.0372]
[1777316970540,59.88,76769.17,0.1,0.00035,0.0,0.03732]
[1777316975574,59.88,76768.93,0.1,0.00034,0.0,0.037]
[1777316980609,59.88,76768.95,0.1,0.00034,0.0,0.037]
[1777316985644,59.88,76768.7,0.1,0.00034,0.0,0.03698]
[1777316990679,59.88,76767.29,0.1,0.00034,0.0,0.03688]
[1777316995715,59.88,76774.42,0.1,0.00035,0.0,0.0374]
[1777317000749,59.88,76775.73,0.1,0.00035,0.0,0.03749]
[1777317005785,59.88,76769.44,0.1,0.00035,0.0,0.03704]
[1777317012833,59.88,76770.26,0.1,0.00035,0.0,0.0371]
[1777317017869,59.88,76770.44,0.1,0.00035,0.0,0.03711]
[1777317022904,59.88,76769.59,0.1,0.00035,0.0,0.03705]
[1777317027939,59.88,76770.36,0.1,0.00035,0.0,0.0371]
[1777317032975,59.88,76771.82,0.1,0.00034,0.0,0.03691]
[1777317038010,59.88,76771.65,0.1,0.00034,0.0,0.03689]
[1777317043045,59.88,76771.17,0.1,0.00034,0.0,0.03686]
[1777317048080,59.88,76776.35,0.1,0.00035,0.0,0.03723]
[1777317053114,59.88,76774.78,0.1,0.00035,0.0,0.03712]
[1777317058149,59.88,76773.72,0.1,0.00035,0.0,0.03704]
[1777317060163,59.88,76758.92,0.1,0.00034,0.0,0.03599]
[1777317065202,59.88,76769.82,0.1,0.00034,0.0,0.03676]
[1777317070236,59.88,76772.43,0.1,0.00034,0.0,0.03695]
[1777317077430,59.88,76771.9,0.1,0.00034,0.0,0.03691]
[1777317083326,59.88,76772.03,0.1,0.00034,0.0,0.03692]
[1777317088361,59.88,76768.69,0.1,0.00034,0.0,0.03668]
[1777317091381,59.88,76760.54,0.1,0.00033,0.0,0.03581]
[1777317096418,59.88,76764.3,0.1,0.00034,0.0,0.03607]
[1777317101452,59.88,76760.92,0.1,0.00033,0.0,0.03583]
[1777317106486,59.88,76768.3,0.1,0.00034,0.0,0.03635]
[1777317111521,59.88,76768.3,0.1,0.00034,0.0,0.03635]
[1777317116557,59.88,76767.64,0.1,0.00034,0.0,0.03631]
[1777317121596,59.88,76770.51,0.1,0.00034,0.0,0.03651]
[1777317126777,59.88,76772.55,0.1,0.00034,0.0,0.03666]
[1777317132672,59.88,76773.26,0.1,0.00034,0.0,0.03671]
[1777317137709,59.88,76773.25,0.1,0.00034,0.0,0.03671]
[1777317142744,59.88,76776.18,0.1,0.00034,0.0,0.03692]
[1777317147780,59.88,76775.56,0.1,0.00034,0.0,0.03687]
[1777317150801,59.88,76764.4,0.1,0.00034,0.0,0.03608]
[1777317155836,59.88,76771.43,0.1,0.00034,0.0,0.03628]
[1777317160870,59.88,76775.12,0.1,0.00034,0.0,0.03654]
[1777317165906,59.88,76775.84,0.1,0.00034,0.0,0.03659]
[1777317170941,59.88,76781.63,0.1,0.00035,0.0,0.037]
[1777317177129,59.88,76781.19,0.1,0.00035,0.0,0.03697]
[1777317182026,59.88,76790.99,0.1,0.00035,0.0,0.03768]
[1777317187063,59.88,76801.71,0.1,0.00036,0.0,0.03848]
[1777317192102,59.88,76809.09,0.1,0.00037,0.0,0.03903]
[1777317193241,59.88,76821.31,0.1,0.00038,0.0,0.03996]
[1777317199147,59.88,76826.62,0.1,0.00038,0.0,0.04037]
[1777317204183,59.88,76831.46,0.1,0.00038,0.0,0.04075]
[1777317211232,59.88,76833.42,0.1,0.00038,0.0,0.04058]
[1777317214254,59.88,76832.91,0.1,0.00038,0.0,0.04054]
[1777317216268,59.88,76820.87,0.1,0.00037,0.0,0.03961]
[1777317221302,59.88,76827.65,0.1,0.00038,0.0,0.04013]
[1777317226337,59.88,76829.26,0.1,0.00038,0.0,0.04025]
[1777317230367,59.88,76837.53,0.1,0.00038,0.0,0.0409]
[1777317235402,59.88,76836.96,0.1,0.00038,0.0,0.04085]
[1777317240436,59.88,76838.88,0.1,0.00039,0.0,0.04101]
[1777317242451,59.88,76850.17,0.1,0.0004,0.0,0.04191]
[1777317246479,59.88,76859.49,0.1,0.0004,0.0,0.04266]
[1777317251515,59.88,76864.83,0.1,0.00041,0.0,0.0431]
[1777317256550,59.88,76863.05,0.1,0.00041,0.0,0.04296]
[1777317261584,59.88,76867.0,0.1,0.00041,0.0,0.04328]
[1777317266619,59.88,76860.36,0.1,0.0004,0.0,0.04274]
[1777317271656,59.88,76861.44,0.1,0.0004,0.0,0.04248]
[1777317276689,59.88,76864.35,0.1,0.0004,0.0,0.04272]
[1777317280717,59.88,76874.29,0.1,0.00041,0.0,0.04354]
[1777317285752,59.88,76878.47,0.1,0.00042,0.0,0.04389]
[1777317290793,59.88,76872.8,0.1,0.00041,0.0,0.04342]
[1777317295823,59.88,76866.42,0.1,0.00041,0.0,0.04289]
[1777317301864,59.88,76870.16,0.1,0.00041,0.0,0.0432]
[1777317306899,59.88,76878.92,0.1,0.00042,0.0,0.04393]
[1777317311934,59.88,76886.34,0.1,0.00042,0.0,0.04456]
[1777317316970,59.88,76881.11,0.1,0.00042,0.0,0.04412]
[1777317322005,59.88,76879.95,0.1,0.00042,0.0,0.04402]
[1777317327041,59.88,76878.79,0.1,0.00042,0.0,0.04392]
[1777317332077,59.88,76877.32,0.1,0.00041,0.0,0.04345]
[1777317337111,59.88,76873.45,0.1,0.00041,0.0,0.04313]
[1777317342146,59.88,76873.77,0.1,0.00041,0.0,0.04315]
[1777317347182,59.88,76874.44,0.1,0.00041,0.0,0.04321]
[1777317352216,59.88,76868.96,0.1,0.0004,0.0,0.04276]
[1777317357251,59.88,76868.62,0.1,0.0004,0.0,0.04273]
[1777317362286,59.88,76871.66,0.1,0.00041,0.0,0.04298]
[1777317366817,59.88,76868.54,0.1,0.0004,0.0,0.04272]
[1777317368088,59.88,76866.75,0.1,0.0004,0.0,0.04257]
[1777317373365,59.88,76859.51,0.1,0.0004,0.0,0.04198]
[1777317378399,59.88,76859.26,0.1,0.0004,0.0,0.04196]
[1777317383434,59.88,76855.64,0.1,0.00039,0.0,0.04167]
[1777317388470,59.88,76859.08,0.1,0.0004,0.0,0.04195]
[1777317393505,59.88,76867.68,0.1,0.0004,0.0,0.04231]
[1777317398539,59.88,76875.83,0.1,0.00041,0.0,0.04298]
[1777317403574,59.88,76875.2,0.1,0.00041,0.0,0.04292]
[1777317408609,59.88,76874.36,0.1,0.00041,0.0,0.04285]
[1777317413645,59.88,76873.85,0.1,0.0004,0.0,0.04281]
[1777317418680,59.88,76872.8,0.1,0.0004,0.0,0.04273]
[1777317423716,59.88,76872.54,0.1,0.0004,0.0,0.04271]
[1777317426197,59.88,76873.06,0.1,0.0004,0.0,0.04275]
[1777317427617,59.88,76877.23,0.1,0.00041,0.0,0.04309]
[1777317432778,59.88,76878.39,0.1,0.00041,0.0,0.04319]
[1777317437821,59.88,76872.41,0.1,0.0004,0.0,0.04269]
[1777317443862,59.88,76872.02,0.1,0.0004,0.0,0.04266]
[1777317448897,59.88,76878.76,0.1,0.00041,0.0,0.04322]
[1777317453933,59.88,76880.36,0.1,0.00041,0.0,0.043]
[1777317458969,59.88,76880.98,0.1,0.00041,0.0,0.04306]
[1777317462997,59.88,76872.68,0.1,0.0004,0.0,0.04237]
[1777317468031,59.88,76871.78,0.1,0.0004,0.0,0.0423]
[1777317472059,59.88,76862.48,0.1,0.00039,0.0,0.04155]
[1777317477095,59.88,76855.46,0.1,0.00039,0.0,0.04099]
[1777317482129,59.88,76849.73,0.1,0.00038,0.0,0.04054]
[1777317487165,59.88,76852.11,0.1,0.00038,0.0,0.04072]
[1777317492201,59.88,76850.31,0.1,0.00038,0.0,0.04058]
[1777317497234,59.88,76846.67,0.1,0.00038,0.0,0.0403]
[1777317502270,59.88,76846.37,0.1,0.00038,0.0,0.04027]
[1777317507304,59.88,76844.5,0.1,0.00038,0.0,0.04013]
[1777317512339,59.88,76841.7,0.1,0.00037,0.0,0.03959]
[1777317517376,59.88,76840.45,0.1,0.00037,0.0,0.03949]
[1777317521405,59.88,76848.77,0.1,0.00038,0.0,0.04013]
[1777317526439,59.88,76847.19,0.1,0.00038,0.0,0.04001]
[1777317531474,59.88,76850.99,0.1,0.00038,0.0,0.04031]
[1777317536510,59.88,76843.24,0.1,0.00037,0.0,0.03971]
[1777317541545,59.88,76847.36,0.1,0.00038,0.0,0.04002]
[1777317542552,59.88,76836.56,0.1,0.00037,0.0,0.0392]
[1777317544566,59.88,76825.74,0.1,0.00036,0.0,0.03838]
[1777317548594,59.88,76817.11,0.1,0.00035,0.0,0.03774]
[1777317550611,59.88,76806.14,0.1,0.00035,0.0,0.03694]
[1777317552622,59.88,76794.31,0.1,0.00034,0.0,0.0361]
[1777317557657,59.88,76798.38,0.1,0.00034,0.0,0.03639]
[1777317561685,59.88,76809.24,0.1,0.00035,0.0,0.03717]
[1777317566720,59.88,76810.32,0.1,0.00035,0.0,0.03724]
[1777317571755,59.88,76805.97,0.1,0.00034,0.0,0.03663]
[1777317576790,59.88,76811.02,0.1,0.00035,0.0,0.03699]
[1777317582832,59.88,76804.63,0.1,0.00034,0.0,0.03653]
[1777317587867,59.88,76806.47,0.1,0.00034,0.0,0.03666]
[1777317592902,59.88,76805.96,0.1,0.00034,0.0,0.03662]
[1777317597936,59.88,76800.19,0.1,0.00034,0.0,0.03621]
[1777317602972,59.88,76797.86,0.1,0.00034,0.0,0.03605]
[1777317606795,59.88,76801.77,0.1,0.00034,0.0,0.03633]
[1777317607771,59.88,76801.79,0.1,0.00034,0.0,0.03633]
[1777317613042,59.88,76799.51,0.1,0.00034,0.0,0.03617]
[1777317618079,59.88,76797.97,0.1,0.00034,0.0,0.03606]
[1777317623112,59.88,76799.35,0.1,0.00034,0.0,0.03615]
[1777317628152,59.88,76798.59,0.1,0.00034,0.0,0.0361]
[1777317633189,59.88,76798.85,0.1,0.00034,0.0,0.03582]
[1777317638222,59.88,76803.9,0.1,0.00034,0.0,0.03618]
[1777317643259,59.88,76805.63,0.1,0.00034,0.0,0.0363]
[1777317648293,59.88,76804.79,0.1,0.00034,0.0,0.03624]
[1777317653328,59.88,76807.91,0.1,0.00034,0.0,0.03646]
[1777317656475,59.88,76819.12,0.1,0.00035,0.0,0.03727]
[1777317662393,59.88,76820.79,0.1,0.00035,0.0,0.03739]
[1777317664404,59.88,76807.55,0.1,0.00034,0.0,0.03643]
[1777317669439,59.88,76806.01,0.1,0.00034,0.0,0.03633]
[1777317674475,59.88,76808.0,0.1,0.00034,0.0,0.03647]
[1777317679509,59.88,76809.29,0.1,0.00034,0.0,0.03656]
[1777317683537,59.88,76800.36,0.1,0.00034,0.0,0.03593]
[1777317688573,59.88,76797.81,0.1,0.00033,0.0,0.03575]
[1777317693607,59.88,76803.12,0.1,0.00034,0.0,0.03582]
[1777317698642,59.88,76807.93,0.1,0.00034,0.0,0.03616]
[1777317703677,59.88,76807.78,0.1,0.00034,0.0,0.03615]
[1777317706827,59.88,76798.6,0.1,0.00033,0.0,0.0355]
[1777317712740,59.88,76793.8,0.1,0.00033,0.0,0.03517]
[1777317717776,59.88,76793.69,0.1,0.00033,0.0,0.03516]
[1777317722811,59.88,76795.3,0.1,0.00033,0.0,0.03528]
[1777317725833,59.88,76779.42,0.1,0.00032,0.0,0.03419]
[1777317730869,59.88,76785.04,0.1,0.00032,0.0,0.03457]
[1777317735903,59.88,76784.39,0.1,0.00032,0.0,0.03453]
[1777317740939,59.88,76782.87,0.1,0.00032,0.0,0.03442]
[1777317745974,59.88,76784.91,0.1,0.00032,0.0,0.03456]
[1777317750002,59.88,76793.56,0.1,0.00033,0.0,0.03515]
[1777317755043,59.88,76800.49,0.1,0.00033,0.0,0.03534]
[1777317760072,59.88,76797.91,0.1,0.00033,0.0,0.03516]
[1777317765110,59.88,76792.81,0.1,0.00033,0.0,0.03481]
[1777317769139,59.88,76782.29,0.1,0.00032,0.0,0.0341]
[1777317774173,59.88,76780.79,0.1,0.00032,0.0,0.034]
[1777317779208,59.88,76784.19,0.1,0.00032,0.0,0.03422]
[1777317784244,59.88,76784.62,0.1,0.00032,0.0,0.03425]
[1777317789279,59.88,76784.81,0.1,0.00032,0.0,0.03427]
[1777317794314,59.88,76793.92,0.1,0.00033,0.0,0.03489]
[1777317799350,59.88,76787.7,0.1,0.00032,0.0,0.03446]
[1777317804384,59.88,76789.47,0.1,0.00032,0.0,0.03458]
[1777317809419,59.88,76793.47,0.1,0.00033,0.0,0.03486]
[1777317814454,59.88,76792.97,0.1,0.00032,0.0,0.03453]
[1777317819489,59.88,76793.66,0.1,0.00032,0.0,0.03458]
[1777317824524,59.88,76794.62,0.1,0.00032,0.0,0.03464]
[1777317829559,59.88,76794.26,0.1,0.00032,0.0,0.03462]
[1777317834600,59.88,76795.98,0.1,0.00033,0.0,0.03474]
[1777317839634,59.88,76798.96,0.1,0.00033,0.0,0.03494]
[1777317844669,59.88,76796.93,0.1,0.00033,0.0,0.0348]
[1777317847813,59.88,76788.28,0.1,0.00032,0.0,0.03421]
[1777317853733,59.88,76787.46,0.1,0.00032,0.0,0.03416]
[1777317855747,59.88,76778.83,0.1,0.00031,0.0,0.03358]
[1777317860781,59.88,76774.3,0.1,0.00031,0.0,0.03328]
[1777317865820,59.88,76769.68,0.1,0.00031,0.0,0.03298]
[1777317867953,59.88,76756.69,0.1,0.0003,0.0,0.03214]
[1777317873873,59.88,76756.1,0.1,0.0003,0.0,0.03183]
[1777317878907,59.88,76757.64,0.1,0.0003,0.0,0.03193]
[1777317883942,59.88,76758.22,0.1,0.0003,0.0,0.03197]
[1777317889018,59.88,76757.68,0.1,0.0003,0.0,0.03193]
[1777317894054,59.88,76751.23,0.1,0.00029,0.0,0.03153]
[1777317899088,59.88,76750.41,0.1,0.00029,0.0,0.03147]
[1777317904125,59.88,76749.94,0.1,0.00029,0.0,0.03145]
[1777317907146,59.88,76739.86,0.1,0.00029,0.0,0.03082]
[1777317908359,59.88,76730.31,0.1,0.00028,0.0,0.03024]
[1777317914194,59.88,76730.35,0.1,0.00028,0.0,0.03024]
[1777317919234,59.88,76735.22,0.1,0.00028,0.0,0.03054]
[1777317924265,59.88,76733.06,0.1,0.00028,0.0,0.03041]
[1777317929300,59.88,76738.72,0.1,0.00029,0.0,0.03075]
[1777317934335,59.88,76742.0,0.1,0.00029,0.0,0.03069]
[1777317939373,59.88,76738.14,0.1,0.00028,0.0,0.03045]
[1777317941387,59.88,76728.84,0.1,0.00028,0.0,0.02989]
[1777317946425,59.88,76722.01,0.1,0.00027,0.0,0.02949]
[1777317951459,59.88,76724.96,0.1,0.00028,0.0,0.02966]
[1777317954479,59.88,76733.28,0.1,0.00028,0.0,0.03016]
[1777317959514,59.88,76736.22,0.1,0.00028,0.0,0.03034]
[1777317963542,59.88,76726.4,0.1,0.00028,0.0,0.02975]
[1777317968578,59.88,76717.03,0.1,0.00027,0.0,0.0292]
[1777317972607,59.88,76705.99,0.1,0.00026,0.0,0.02856]
[1777317973614,59.88,76728.0,0.1,0.00028,0.0,0.02984]
[1777317975629,59.88,76737.18,0.1,0.00028,0.0,0.03039]
[1777317980662,59.88,76740.5,0.1,0.00028,0.0,0.0306]
[1777317985697,59.88,76743.78,0.1,0.00029,0.0,0.0308]
[1777317990732,59.88,76743.87,0.1,0.00029,0.0,0.0308]
[1777317993755,59.88,76735.96,0.1,0.00028,0.0,0.03006]
[1777317997782,59.88,76727.18,0.1,0.00027,0.0,0.02954]
[1777318000806,59.88,76710.89,0.1,0.00026,0.0,0.02859]
[1777318001811,59.88,76695.7,0.1,0.00026,0.0,0.02773]
[1777318006844,59.88,76696.11,0.1,0.00026,0.0,0.02775]
[1777318011880,59.88,76697.49,0.1,0.00026,0.0,0.02783]
[1777318016914,59.88,76697.23,0.1,0.00026,0.0,0.02782]
[1777318021950,59.88,76699.06,0.1,0.00026,0.0,0.02792]
[1777318026991,59.88,76698.7,0.1,0.00026,0.0,0.0279]
[1777318032024,59.88,76701.67,0.1,0.00026,0.0,0.02807]
[1777318035046,59.88,76689.34,0.1,0.00025,0.0,0.02738]
[1777318040081,59.88,76689.82,0.1,0.00025,0.0,0.0274]
[1777318042096,59.88,76678.53,0.1,0.00025,0.0,0.02679]
[1777318047131,59.88,76675.28,0.1,0.00025,0.0,0.02661]
[1777318052166,59.88,76674.29,0.1,0.00024,0.0,0.02633]
[1777318057201,59.88,76674.69,0.1,0.00024,0.0,0.02635]
[1777318062235,59.88,76688.0,0.1,0.00025,0.0,0.02707]
[1777318067271,59.88,76691.55,0.1,0.00025,0.0,0.02726]
[1777318072305,59.88,76690.91,0.1,0.00025,0.0,0.02722]
[1777318076336,59.88,76681.19,0.1,0.00025,0.0,0.0267]
[1777318081370,59.88,76677.19,0.1,0.00024,0.0,0.02648]
[1777318085399,59.88,76668.96,0.1,0.00024,0.0,0.02604]
[1777318090434,59.88,76667.08,0.1,0.00024,0.0,0.02595]
[1777318095469,59.88,76669.54,0.1,0.00024,0.0,0.02607]
[1777318100504,59.88,76668.96,0.1,0.00024,0.0,0.02604]
[1777318105538,59.88,76662.38,0.1,0.00024,0.0,0.0257]
[1777318110573,59.88,76664.1,0.1,0.00024,0.0,0.02579]
[1777318115611,59.88,76663.83,0.1,0.00024,0.0,0.02555]
[1777318120647,59.88,76670.38,0.1,0.00024,0.0,0.02589]
[1777318125683,59.88,76671.62,0.1,0.00024,0.0,0.02595]
[1777318130721,59.88,76665.74,0.1,0.00024,0.0,0.02565]
[1777318135753,59.88,76669.53,0.1,0.00024,0.0,0.02584]
[1777318140787,59.88,76669.85,0.1,0.00024,0.0,0.02586]
[1777318145823,59.88,76663.72,0.1,0.00024,0.0,0.02554]
[1777318150858,59.88,76664.96,0.1,0.00024,0.0,0.02561]
[1777318155894,59.88,76663.35,0.1,0.00023,0.0,0.02552]
[1777318160932,59.88,76663.93,0.1,0.00024,0.0,0.02555]
[1777318163951,59.88,76640.76,0.1,0.00022,0.0,0.02438]
[1777318168986,59.88,76635.92,0.1,0.00022,0.0,0.02414]
[1777318170193,59.88,76624.83,0.1,0.00022,0.0,0.0236]
[1777318176041,59.88,76607.17,0.1,0.00021,0.0,0.02256]
[1777318181077,59.88,76606.76,0.1,0.00021,0.0,0.02254]
[1777318186111,59.88,76606.79,0.1,0.00021,0.0,0.02254]
[1777318191146,59.88,76607.49,0.1,0.00021,0.0,0.02257]
[1777318196182,59.88,76608.46,0.1,0.00021,0.0,0.02262]
[1777318200401,59.88,76599.47,0.1,0.0002,0.0,0.0222]
[1777318206676,59.88,76594.95,0.1,0.0002,0.0,0.022]
[1777318209926,59.88,76594.71,0.1,0.0002,0.0,0.02199]
[1777318216323,59.88,76595.78,0.1,0.0002,0.0,0.02204]
[1777318221357,59.88,76599.58,0.1,0.0002,0.0,0.02221]
[1777318226394,59.88,76598.57,0.1,0.0002,0.0,0.02216]
[1777318230626,59.88,76562.16,0.1,0.00019,0.0,0.02056]
[1777318232441,59.88,76553.53,0.1,0.00018,0.0,0.02001]
[1777318237476,59.88,76562.65,0.1,0.00019,0.0,0.02039]
[1777318238483,59.88,76576.97,0.1,0.00019,0.0,0.02101]
[1777318242871,59.88,76572.38,0.1,0.00019,0.0,0.02081]
[1777318244409,59.88,76572.21,0.1,0.00019,0.0,0.0208]
[1777318244534,59.88,76488.83,0.1,0.00016,0.0,0.01749]
[1777318245547,59.88,76471.26,0.1,0.00015,0.0,0.01685]
[1777318247560,59.88,76451.61,0.1,0.00014,0.0,0.01617]
[1777318248569,59.88,76441.73,0.1,0.00014,0.0,0.01583]
[1777318249575,59.88,76452.84,0.1,0.00015,0.0,0.01621]
[1777318250773,59.88,76476.65,0.1,0.00015,0.0,0.01704]
[1777318254706,59.88,76479.89,0.1,0.00015,0.0,0.01716]
[1777318254717,59.88,76488.6,0.1,0.00016,0.0,0.01748]
[1777318256094,59.88,76488.6,0.1,0.00016,0.0,0.01748]
[1777318259654,59.88,76500.2,0.1,0.00016,0.0,0.01791]
[1777318262681,59.88,76489.26,0.1,0.00016,0.0,0.0175]
[1777318267709,59.88,76497.11,0.1,0.00016,0.0,0.01779]
[1777318269724,59.88,76507.87,0.1,0.00016,0.0,0.0182]
[1777318272749,59.88,76518.98,0.1,0.00017,0.0,0.01862]
[1777318275771,59.88,76532.07,0.1,0.00017,0.0,0.01914]
[1777318278795,59.88,76540.95,0.1,0.00018,0.0,0.0195]
[1777318283828,59.88,76549.5,0.1,0.00018,0.0,0.01984]
[1777318288864,59.88,76557.14,0.1,0.00018,0.0,0.02016]
[1777318289870,59.88,76567.14,0.1,0.00019,0.0,0.02058]
[1777318290880,59.88,76575.77,0.1,0.00019,0.0,0.02095]
[1777318295911,59.88,76583.47,0.1,0.00019,0.0,0.0211]
[1777318300947,59.88,76596.19,0.1,0.0002,0.0,0.02166]
[1777318304976,59.88,76608.45,0.1,0.0002,0.0,0.02221]
[1777318306988,59.88,76617.57,0.1,0.00021,0.0,0.02263]
[1777318312024,59.88,76617.75,0.1,0.00021,0.0,0.02264]
[1777318317060,59.88,76606.05,0.1,0.0002,0.0,0.0221]
[1777318322095,59.88,76604.52,0.1,0.0002,0.0,0.02203]
[1777318327129,59.88,76607.27,0.1,0.0002,0.0,0.02216]
[1777318332165,59.88,76606.7,0.1,0.0002,0.0,0.02213]
[1777318335186,59.88,76616.88,0.1,0.00021,0.0,0.0226]
[1777318340221,59.88,76610.8,0.1,0.0002,0.0,0.02232]
[1777318345256,59.88,76611.6,0.1,0.0002,0.0,0.02235]
[1777318350291,59.88,76615.57,0.1,0.00021,0.0,0.02254]
[1777318353313,59.88,76607.56,0.1,0.0002,0.0,0.02197]
[1777318358348,59.88,76604.56,0.1,0.0002,0.0,0.02183]
[1777318363383,59.88,76614.64,0.1,0.0002,0.0,0.02229]
[1777318368418,59.88,76614.06,0.1,0.0002,0.0,0.02226]
[1777318371630,59.88,76602.92,0.1,0.0002,0.0,0.02176]
[1777318373454,59.88,76594.51,0.1,0.0002,0.0,0.02139]
[1777318374461,59.88,76585.67,0.1,0.00019,0.0,0.021]
[1777318379496,59.88,76585.2,0.1,0.00019,0.0,0.02098]
[1777318384532,59.88,76592.19,0.1,0.00019,0.0,0.02128]
[1777318387554,59.88,76576.54,0.1,0.00019,0.0,0.02061]
[1777318389566,59.88,76562.18,0.1,0.00018,0.0,0.02]
[1777318391770,59.88,76545.59,0.1,0.00018,0.0,0.01932]
[1777318397621,59.88,76552.26,0.1,0.00018,0.0,0.01959]
[1777318402657,59.88,76551.14,0.1,0.00018,0.0,0.01955]
[1777318407692,59.88,76553.99,0.1,0.00018,0.0,0.01966]
[1777318412727,59.88,76560.51,0.1,0.00018,0.0,0.01975]
[1777318417762,59.88,76551.93,0.1,0.00018,0.0,0.0194]
[1777318422799,59.88,76557.87,0.1,0.00018,0.0,0.01964]
[1777318426827,59.88,76545.21,0.1,0.00017,0.0,0.01913]
[1777318432055,59.88,76572.93,0.1,0.00018,0.0,0.02026]
[1777318433883,59.88,76603.64,0.1,0.0002,0.0,0.02159]
[1777318436911,59.88,76588.96,0.1,0.00019,0.0,0.02095]
[1777318439929,59.88,76579.21,0.1,0.00019,0.0,0.02053]
[1777318443960,59.88,76565.95,0.1,0.00018,0.0,0.01997]
[1777318445974,59.88,76555.38,0.1,0.00018,0.0,0.01954]
[1777318450002,59.88,76564.57,0.1,0.00018,0.0,0.01992]
[1777318455040,59.88,76572.84,0.1,0.00018,0.0,0.02026]
[1777318460074,59.88,76575.13,0.1,0.00019,0.0,0.02036]
[1777318463096,59.88,76563.59,0.1,0.00018,0.0,0.01988]
[1777318468132,59.88,76547.01,0.1,0.00017,0.0,0.0192]
[1777318473166,59.88,76557.31,0.1,0.00018,0.0,0.01944]
[1777318478201,59.88,76557.27,0.1,0.00018,0.0,0.01943]
[1777318483235,59.88,76561.51,0.1,0.00018,0.0,0.01961]
[1777318488271,59.88,76561.71,0.1,0.00018,0.0,0.01961]
[1777318493306,59.88,76566.8,0.1,0.00018,0.0,0.01982]
[1777318499347,59.88,76560.35,0.1,0.00018,0.0,0.01956]
[1777318504383,59.88,76559.9,0.1,0.00018,0.0,0.01954]
[1777318510425,59.88,76559.29,0.1,0.00018,0.0,0.01952]
[1777318515459,59.88,76564.54,0.1,0.00018,0.0,0.01973]
[1777318520494,59.88,76558.0,0.1,0.00018,0.0,0.01946]
[1777318525530,59.88,76563.99,0.1,0.00018,0.0,0.01971]
[1777318530567,59.88,76567.94,0.1,0.00018,0.0,0.01987]
[1777318532763,59.88,76558.67,0.1,0.00018,0.0,0.01931]
[1777318538623,59.88,76568.07,0.1,0.00018,0.0,0.01969]
[1777318543657,59.88,76570.6,0.1,0.00018,0.0,0.0198]
[1777318546679,59.88,76578.72,0.1,0.00018,0.0,0.02013]
[1777318549700,59.88,76587.25,0.1,0.00019,0.0,0.02049]
[1777318554734,59.88,76565.76,0.1,0.00018,0.0,0.0196]
[1777318555742,59.88,76547.24,0.1,0.00017,0.0,0.01886]
[1777318558764,59.88,76555.74,0.1,0.00017,0.0,0.01919]
[1777318563798,59.88,76563.42,0.1,0.00018,0.0,0.0195]
[1777318567828,59.88,76571.72,0.1,0.00018,0.0,0.01984]
[1777318573046,59.88,76571.02,0.1,0.00018,0.0,0.01981]
[1777318578908,59.88,76566.16,0.1,0.00018,0.0,0.01961]
[1777318581926,59.88,76574.54,0.1,0.00018,0.0,0.01996]
[1777318586961,59.88,76575.64,0.1,0.00018,0.0,0.02001]
[1777318591997,59.88,76579.01,0.1,0.00018,0.0,0.01996]
[1777318593186,59.88,76568.68,0.1,0.00018,0.0,0.01954]
[1777318598039,59.88,76556.59,0.1,0.00017,0.0,0.01905]
[1777318603256,59.88,76555.48,0.1,0.00017,0.0,0.019]
[1777318609116,59.88,76556.02,0.1,0.00017,0.0,0.01903]
[1777318614153,59.88,76558.27,0.1,0.00017,0.0,0.01912]
[1777318616165,59.88,76568.1,0.1,0.00018,0.0,0.01951]
[1777318620193,59.88,76551.51,0.1,0.00017,0.0,0.01885]
[1777318625229,59.88,76546.94,0.1,0.00017,0.0,0.01867]
[1777318630263,59.88,76544.08,0.1,0.00017,0.0,0.01856]
[1777318635298,59.88,76550.45,0.1,0.00017,0.0,0.01881]
[1777318640333,59.88,76549.64,0.1,0.00017,0.0,0.01877]
[1777318645368,59.88,76547.22,0.1,0.00017,0.0,0.01868]
[1777318650403,59.88,76547.44,0.1,0.00017,0.0,0.01869]
[1777318655440,59.88,76557.35,0.1,0.00017,0.0,0.0189]
[1777318660475,59.88,76554.32,0.1,0.00017,0.0,0.01878]
[1777318665509,59.88,76555.57,0.1,0.00017,0.0,0.01883]
[1777318668530,59.88,76565.57,0.1,0.00017,0.0,0.01923]
[1777318673750,59.88,76563.22,0.1,0.00017,0.0,0.01913]
[1777318676587,59.88,76572.53,0.1,0.00018,0.0,0.01951]
[1777318681623,59.88,76576.9,0.1,0.00018,0.0,0.01969]
[1777318686656,59.88,76583.02,0.1,0.00018,0.0,0.01994]
[1777318687664,59.88,76593.6,0.1,0.00019,0.0,0.02039]
[1777318689678,59.88,76602.56,0.1,0.00019,0.0,0.02077]
[1777318693891,59.88,76613.21,0.1,0.00019,0.0,0.02123]
[1777318696728,59.88,76623.02,0.1,0.0002,0.0,0.02167]
[1777318701763,59.88,76629.74,0.1,0.0002,0.0,0.02197]
[1777318702770,59.88,76615.74,0.1,0.0002,0.0,0.02134]
[1777318705792,59.88,76600.36,0.1,0.00019,0.0,0.02067]
[1777318706798,59.88,76585.87,0.1,0.00018,0.0,0.02006]
[1777318707805,59.88,76571.78,0.1,0.00018,0.0,0.01948]
[1777318712839,59.88,76572.22,0.1,0.00018,0.0,0.01932]
[1777318717875,59.88,76572.77,0.1,0.00018,0.0,0.01934]
[1777318722910,59.88,76576.71,0.1,0.00018,0.0,0.0195]
[1777318725931,59.88,76584.98,0.1,0.00018,0.0,0.01984]
[1777318730965,59.88,76581.59,0.1,0.00018,0.0,0.0197]
[1777318736000,59.88,76587.92,0.1,0.00018,0.0,0.01996]
[1777318741036,59.88,76589.14,0.1,0.00018,0.0,0.02001]
[1777318746076,59.88,76589.4,0.1,0.00018,0.0,0.02002]
[1777318751107,59.88,76577.55,0.1,0.00018,0.0,0.01953]
[1777318756143,59.88,76573.63,0.1,0.00018,0.0,0.01937]
[1777318761178,59.88,76566.53,0.1,0.00017,0.0,0.01909]
[1777318764389,59.88,76575.64,0.1,0.00018,0.0,0.01945]
[1777318769234,59.88,76563.7,0.1,0.00017,0.0,0.01898]
[1777318774459,59.88,76561.09,0.1,0.00017,0.0,0.0187]
[1777318777329,59.88,76530.41,0.1,0.00016,0.0,0.01753]
[1777318782338,59.88,76529.57,0.1,0.00016,0.0,0.0175]
[1777318785359,59.88,76537.9,0.1,0.00016,0.0,0.01781]
[1777318789386,59.88,76548.44,0.1,0.00017,0.0,0.01821]
[1777318793417,59.88,76565.73,0.1,0.00017,0.0,0.01888]
[1777318798452,59.88,76570.23,0.1,0.00017,0.0,0.01906]
[1777318803486,59.88,76570.34,0.1,0.00017,0.0,0.01906]
[1777318808521,59.88,76572.02,0.1,0.00017,0.0,0.01913]
[1777318812556,59.88,76580.78,0.1,0.00018,0.0,0.01948]
[1777318814564,59.88,76589.81,0.1,0.00018,0.0,0.01985]
[1777318819611,59.88,76601.55,0.1,0.00019,0.0,0.02034]
[1777318821622,59.88,76613.55,0.1,0.00019,0.0,0.02086]
[1777318826702,59.88,76622.28,0.1,0.00019,0.0,0.02124]
[1777318828715,59.88,76634.02,0.1,0.0002,0.0,0.02176]
[1777318830735,59.88,76646.01,0.1,0.00021,0.0,0.02231]
[1777318835768,59.88,76653.59,0.1,0.00021,0.0,0.02245]
[1777318839798,59.88,76643.81,0.1,0.0002,0.0,0.022]
[1777318840804,59.88,76635.11,0.1,0.0002,0.0,0.02161]
[1777318846845,59.88,76636.01,0.1,0.0002,0.0,0.02165]
[1777318850878,59.88,76655.96,0.1,0.00021,0.0,0.02256]
[1777318855912,59.88,76659.79,0.1,0.00021,0.0,0.02274]
[1777318860948,59.88,76659.35,0.1,0.00021,0.0,0.02272]
[1777318861954,59.88,76668.23,0.1,0.00021,0.0,0.02314]
[1777318866992,59.88,76672.42,0.1,0.00022,0.0,0.02334]
[1777318872026,59.88,76678.98,0.1,0.00022,0.0,0.02366]
[1777318877064,59.88,76677.36,0.1,0.00022,0.0,0.02358]
[1777318882097,59.88,76680.26,0.1,0.00022,0.0,0.02372]
[1777318887131,59.88,76680.97,0.1,0.00022,0.0,0.02376]
[1777318891160,59.88,76675.83,0.1,0.00021,0.0,0.02329]
[1777318896194,59.88,76682.98,0.1,0.00022,0.0,0.02364]
[1777318901229,59.88,76685.34,0.1,0.00022,0.0,0.02375]
[1777318907272,59.88,76683.14,0.1,0.00022,0.0,0.02365]
[1777318912307,59.88,76683.48,0.1,0.00022,0.0,0.02366]
[1777318917343,59.88,76683.34,0.1,0.00022,0.0,0.02366]
[1777318922378,59.88,76692.49,0.1,0.00022,0.0,0.02411]
[1777318927414,59.88,76692.13,0.1,0.00022,0.0,0.02409]
[1777318928421,59.88,76700.51,0.1,0.00023,0.0,0.02451]
[1777318931442,59.88,76712.58,0.1,0.00023,0.0,0.02512]
[1777318932449,59.88,76728.24,0.1,0.00024,0.0,0.02594]
[1777318937483,59.88,76731.54,0.1,0.00024,0.0,0.02611]
[1777318939498,59.88,76721.31,0.1,0.00024,0.0,0.02557]
[1777318944533,59.88,76716.84,0.1,0.00024,0.0,0.02534]
[1777318949567,59.88,76714.2,0.1,0.00023,0.0,0.0252]
[1777318954602,59.88,76714.2,0.1,0.00023,0.0,0.02498]
[1777318959637,59.88,76712.92,0.1,0.00023,0.0,0.02491]
[1777318964672,59.88,76716.01,0.1,0.00023,0.0,0.02507]
[1777318969707,59.88,76709.57,0.1,0.00023,0.0,0.02474]
[1777318974743,59.88,76710.92,0.1,0.00023,0.0,0.02481]
[1777318979777,59.88,76713.05,0.1,0.00023,0.0,0.02492]
[1777318984815,59.88,76714.13,0.1,0.00023,0.0,0.02497]
[1777318989848,59.88,76719.77,0.1,0.00023,0.0,0.02526]
[1777318994883,59.88,76726.19,0.1,0.00024,0.0,0.0256]
[1777318999918,59.88,76734.34,0.1,0.00024,0.0,0.02603]
[1777319004952,59.88,76735.03,0.1,0.00024,0.0,0.02606]
[1777319009988,59.88,76738.13,0.1,0.00024,0.0,0.02623]
[1777319012001,59.88,76731.26,0.1,0.00024,0.0,0.02563]
[1777319013011,59.88,76721.96,0.1,0.00023,0.0,0.02515]
[1777319018045,59.88,76726.63,0.1,0.00024,0.0,0.02539]
[1777319021717,59.88,76726.5,0.1,0.00024,0.0,0.02538]
[1777319032145,59.88,76728.66,0.1,0.00024,0.0,0.02549]
[1777319038186,59.88,76723.97,0.1,0.00023,0.0,0.02525]
[1777319043221,59.88,76722.53,0.1,0.00023,0.0,0.02518]
[1777319048257,59.88,76726.39,0.1,0.00024,0.0,0.02538]
[1777319053292,59.88,76727.5,0.1,0.00024,0.0,0.02543]
[1777319054475,59.88,76727.5,0.1,0.00024,0.0,0.02543]
[1777319060341,59.88,76733.38,0.1,0.00024,0.0,0.02574]
[1777319062354,59.88,76742.13,0.1,0.00024,0.0,0.02621]
[1777319067390,59.88,76748.7,0.1,0.00025,0.0,0.02656]
[1777319072424,59.88,76750.5,0.1,0.00025,0.0,0.02642]
[1777319074559,59.88,76752.49,0.1,0.00025,0.0,0.02653]
[1777319076220,59.88,76754.13,0.1,0.00025,0.0,0.02661]
[1777319082497,59.88,76752.35,0.1,0.00025,0.0,0.02652]
[1777319087532,59.88,76752.57,0.1,0.00025,0.0,0.02653]
[1777319093576,59.88,76755.26,0.1,0.00025,0.0,0.02668]
[1777319098609,59.88,76756.08,0.1,0.00025,0.0,0.02672]
[1777319103646,59.88,76757.48,0.1,0.00025,0.0,0.0268]
[1777319109689,59.88,76761.13,0.1,0.00025,0.0,0.027]
[1777319114723,59.88,76768.41,0.1,0.00026,0.0,0.0274]
[1777319115730,59.88,76778.0,0.1,0.00026,0.0,0.02794]
[1777319118752,59.88,76768.45,0.1,0.00026,0.0,0.0274]
[1777319123786,59.88,76776.93,0.1,0.00026,0.0,0.02788]
[1777319128821,59.88,76789.15,0.1,0.00027,0.0,0.02858]
[1777319129829,59.88,76801.19,0.1,0.00027,0.0,0.02928]
[1777319130835,59.88,76809.74,0.1,0.00028,0.0,0.02979]
[1777319133857,59.88,76803.84,0.1,0.00027,0.0,0.02918]
[1777319138891,59.88,76802.03,0.1,0.00027,0.0,0.02907]
[1777319143926,59.88,76803.32,0.1,0.00027,0.0,0.02915]
[1777319148961,59.88,76802.27,0.1,0.00027,0.0,0.02909]
[1777319152989,59.88,76814.63,0.1,0.00028,0.0,0.02983]
[1777319158024,59.88,76820.16,0.1,0.00028,0.0,0.03016]
[1777319163095,59.88,76828.11,0.1,0.00029,0.0,0.03065]
[1777319165110,59.88,76819.77,0.1,0.00028,0.0,0.03014]
[1777319170145,59.88,76820.01,0.1,0.00028,0.0,0.03015]
[1777319173165,59.88,76808.1,0.1,0.00028,0.0,0.02943]
[1777319178200,59.88,76808.38,0.1,0.00028,0.0,0.02945]
[1777319183235,59.88,76815.1,0.1,0.00028,0.0,0.02985]
[1777319188270,59.88,76814.5,0.1,0.00028,0.0,0.02982]
[1777319191291,59.88,76809.91,0.1,0.00028,0.0,0.02928]
[1777319194315,59.88,76797.05,0.1,0.00027,0.0,0.02853]
[1777319199348,59.88,76792.67,0.1,0.00027,0.0,0.02828]
[1777319204382,59.88,76793.86,0.1,0.00027,0.0,0.02834]
[1777319209419,59.88,76795.44,0.1,0.00027,0.0,0.02843]
[1777319214456,59.88,76799.33,0.1,0.00027,0.0,0.02866]
[1777319219487,59.88,76799.39,0.1,0.00027,0.0,0.02866]
[1777319222510,59.88,76788.41,0.1,0.00026,0.0,0.02803]
[1777319225530,59.88,76799.51,0.1,0.00027,0.0,0.02867]
[1777319230565,59.88,76801.44,0.1,0.00027,0.0,0.02878]
[1777319232579,59.88,76784.84,0.1,0.00026,0.0,0.02783]
[1777319237722,59.88,76784.72,0.1,0.00026,0.0,0.02782]
[1777319243657,59.88,76784.83,0.1,0.00026,0.0,0.02783]
[1777319246678,59.88,76768.91,0.1,0.00025,0.0,0.02694]
[1777319251713,59.88,76770.26,0.1,0.00025,0.0,0.02677]
[1777319254738,59.88,76761.87,0.1,0.00025,0.0,0.02632]
[1777319259772,59.88,76761.44,0.1,0.00025,0.0,0.02629]
[1777319264808,59.88,76759.9,0.1,0.00024,0.0,0.02621]
[1777319266822,59.88,76751.67,0.1,0.00024,0.0,0.02577]
[1777319271856,59.88,76754.69,0.1,0.00024,0.0,0.02593]
[1777319276896,59.88,76754.76,0.1,0.00024,0.0,0.02594]
[1777319281929,59.88,76753.21,0.1,0.00024,0.0,0.02586]
[1777319286963,59.88,76752.06,0.1,0.00024,0.0,0.02579]
[1777319291998,59.88,76759.05,0.1,0.00024,0.0,0.02617]
[1777319297033,59.88,76760.11,0.1,0.00024,0.0,0.02622]
[1777319302067,59.88,76765.06,0.1,0.00025,0.0,0.02649]
[1777319307103,59.88,76762.05,0.1,0.00025,0.0,0.02633]
[1777319312137,59.88,76766.59,0.1,0.00025,0.0,0.02633]
[1777319317173,59.88,76768.31,0.1,0.00025,0.0,0.02643]
[1777319322207,59.88,76775.5,0.1,0.00025,0.0,0.02682]
[1777319327243,59.88,76775.95,0.1,0.00025,0.0,0.02684]
[1777319332280,59.88,76784.92,0.1,0.00026,0.0,0.02734]
[1777319337313,59.88,76788.08,0.1,0.00026,0.0,0.02752]
[1777319341341,59.88,76779.37,0.1,0.00025,0.0,0.02703]
[1777319345374,59.88,76765.66,0.1,0.00025,0.0,0.02628]
[1777319350409,59.88,76768.33,0.1,0.00025,0.0,0.02643]
[1777319355444,59.88,76768.29,0.1,0.00025,0.0,0.02643]
[1777319358565,59.88,76776.73,0.1,0.00025,0.0,0.02689]
[1777319364507,59.88,76774.36,0.1,0.00025,0.0,0.02676]
[1777319369541,59.88,76772.75,0.1,0.00025,0.0,0.02667]
[1777319374576,59.88,76779.61,0.1,0.00025,0.0,0.0268]
[1777319379619,59.88,76775.66,0.1,0.00025,0.0,0.02659]
[1777319384649,59.88,76776.38,0.1,0.00025,0.0,0.02662]
[1777319389683,59.88,76784.36,0.1,0.00025,0.0,0.02706]
[1777319394724,59.88,76786.1,0.1,0.00025,0.0,0.02716]
[1777319399759,59.88,76787.62,0.1,0.00026,0.0,0.02724]
[1777319404796,59.88,76790.57,0.1,0.00026,0.0,0.02741]
[1777319406811,59.88,76800.88,0.1,0.00026,0.0,0.02799]
[1777319411845,59.88,76808.07,0.1,0.00027,0.0,0.0284]
[1777319416884,59.88,76807.58,0.1,0.00027,0.0,0.02837]
[1777319421917,59.88,76799.63,0.1,0.00026,0.0,0.02792]
[1777319426952,59.88,76797.62,0.1,0.00026,0.0,0.0278]
[1777319431987,59.88,76797.0,0.1,0.00026,0.0,0.02752]
[1777319437021,59.88,76796.32,0.1,0.00026,0.0,0.02748]
[1777319442057,59.88,76796.21,0.1,0.00026,0.0,0.02748]
[1777319446084,59.88,76784.25,0.1,0.00025,0.0,0.02681]
[1777319451120,59.88,76786.07,0.1,0.00025,0.0,0.02691]
[1777319456155,59.88,76790.71,0.1,0.00025,0.0,0.02717]
[1777319460184,59.88,76798.93,0.1,0.00026,0.0,0.02763]
[1777319465219,59.88,76800.49,0.1,0.00026,0.0,0.02772]
[1777319470259,59.88,76814.65,0.1,0.00027,0.0,0.02853]
[1777319474287,59.88,76806.47,0.1,0.00026,0.0,0.02806]
[1777319479421,59.88,76801.54,0.1,0.00026,0.0,0.02778]
[1777319485365,59.88,76794.56,0.1,0.00026,0.0,0.02738]
[1777319490399,59.88,76795.45,0.1,0.00026,0.0,0.02743]
[1777319495434,59.88,76802.07,0.1,0.00026,0.0,0.02756]
[1777319500468,59.88,76803.25,0.1,0.00026,0.0,0.02762]
[1777319505505,59.88,76803.41,0.1,0.00026,0.0,0.02763]
[1777319510539,59.88,76803.65,0.1,0.00026,0.0,0.02765]
[1777319515574,59.88,76805.8,0.1,0.00026,0.0,0.02777]
[1777319518595,59.88,76797.15,0.1,0.00026,0.0,0.02728]
[1777319523630,59.88,76798.9,0.1,0.00026,0.0,0.02738]
[1777319528666,59.88,76792.67,0.1,0.00025,0.0,0.02703]
[1777319533700,59.88,76795.84,0.1,0.00026,0.0,0.02721]
[1777319538735,59.88,76803.43,0.1,0.00026,0.0,0.02763]
[1777319543770,59.88,76798.69,0.1,0.00026,0.0,0.02737]
[1777319548805,59.88,76797.56,0.1,0.00026,0.0,0.0273]
[1777319553840,59.88,76798.33,0.1,0.00025,0.0,0.0271]
[1777319558875,59.88,76797.78,0.1,0.00025,0.0,0.02707]
[1777319563911,59.88,76799.87,0.1,0.00026,0.0,0.02719]
[1777319567939,59.88,76808.93,0.1,0.00026,0.0,0.0277]
[1777319572973,59.88,76813.51,0.1,0.00026,0.0,0.02796]
[1777319578009,59.88,76810.19,0.1,0.00026,0.0,0.02777]
[1777319582037,59.88,76801.75,0.1,0.00026,0.0,0.02729]
[1777319587073,59.88,76802.84,0.1,0.00026,0.0,0.02735]
[1777319592115,59.88,76814.42,0.1,0.00026,0.0,0.02801]
[1777319597151,59.88,76819.88,0.1,0.00027,0.0,0.02832]
[1777319602186,59.88,76818.68,0.1,0.00027,0.0,0.02825]
[1777319607223,59.88,76818.66,0.1,0.00027,0.0,0.02825]
[1777319609237,59.88,76828.22,0.1,0.00027,0.0,0.02881]
[1777319614272,59.88,76828.07,0.1,0.00027,0.0,0.02854]
[1777319619310,59.88,76830.81,0.1,0.00027,0.0,0.0287]
[1777319624346,59.88,76831.71,0.1,0.00027,0.0,0.02875]
[1777319629380,59.88,76833.44,0.1,0.00027,0.0,0.02885]
[1777319634415,59.88,76834.34,0.1,0.00027,0.0,0.02891]
[1777319637437,59.88,76824.44,0.1,0.00027,0.0,0.02833]
[1777319642471,59.88,76816.25,0.1,0.00026,0.0,0.02786]
[1777319647507,59.88,76820.64,0.1,0.00026,0.0,0.02811]
[1777319653548,59.88,76819.88,0.1,0.00026,0.0,0.02807]
[1777319658583,59.88,76818.86,0.1,0.00026,0.0,0.02801]
[1777319663618,59.88,76818.86,0.1,0.00026,0.0,0.02801]
[1777319668654,59.88,76815.34,0.1,0.00026,0.0,0.02781]
[1777319672681,59.88,76811.05,0.1,0.00026,0.0,0.02732]
[1777319677716,59.88,76812.49,0.1,0.00026,0.0,0.0274]
[1777319682751,59.88,76813.67,0.1,0.00026,0.0,0.02746]
[1777319687787,59.88,76809.81,0.1,0.00026,0.0,0.02725]
[1777319692827,59.88,76812.98,0.1,0.00026,0.0,0.02743]
[1777319697863,59.88,76819.94,0.1,0.00026,0.0,0.02782]
[1777319702901,59.88,76820.44,0.1,0.00026,0.0,0.02785]
[1777319706930,59.88,76812.08,0.1,0.00026,0.0,0.02737]
[1777319711965,59.88,76811.55,0.1,0.00026,0.0,0.02734]
[1777319717002,59.88,76812.19,0.1,0.00026,0.0,0.02738]
[1777319722035,59.88,76816.34,0.1,0.00026,0.0,0.02761]
[1777319727071,59.88,76815.81,0.1,0.00026,0.0,0.02758]
[1777319732106,59.88,76815.65,0.1,0.00026,0.0,0.02733]
[1777319737140,59.88,76815.56,0.1,0.00026,0.0,0.02732]
[1777319742176,59.88,76815.95,0.1,0.00026,0.0,0.02734]
[1777319747210,59.88,76821.73,0.1,0.00026,0.0,0.02767]
[1777319751341,59.88,76809.44,0.1,0.00025,0.0,0.02698]
[1777319757284,59.88,76814.24,0.1,0.00026,0.0,0.02725]
[1777319762318,59.88,76815.04,0.1,0.00026,0.0,0.02729]
[1777319767353,59.88,76815.79,0.1,0.00026,0.0,0.02733]
[1777319772393,59.88,76816.39,0.1,0.00026,0.0,0.02737]
[1777319777425,59.88,76816.23,0.1,0.00026,0.0,0.02736]
[1777319782460,59.88,76815.14,0.1,0.00026,0.0,0.0273]
[1777319787495,59.88,76815.96,0.1,0.00026,0.0,0.02734]
[1777319792529,59.88,76817.06,0.1,0.00026,0.0,0.02716]
[1777319797564,59.88,76815.34,0.1,0.00025,0.0,0.02706]
[1777319802600,59.88,76818.7,0.1,0.00026,0.0,0.02725]
[1777319807634,59.88,76819.45,0.1,0.00026,0.0,0.02729]
[1777319812675,59.88,76817.18,0.1,0.00026,0.0,0.02716]
[1777319817710,59.88,76816.65,0.1,0.00026,0.0,0.02713]
[1777319822745,59.88,76813.71,0.1,0.00025,0.0,0.02697]
[1777319827781,59.88,76816.09,0.1,0.00026,0.0,0.0271]
[1777319832816,59.88,76813.26,0.1,0.00025,0.0,0.02695]
[1777319834830,59.88,76803.26,0.1,0.00025,0.0,0.0264]
[1777319839864,59.88,76806.29,0.1,0.00025,0.0,0.02656]
[1777319844900,59.88,76803.6,0.1,0.00025,0.0,0.02642]
[1777319849934,59.88,76811.53,0.1,0.00025,0.0,0.02685]
[1777319854969,59.88,76807.25,0.1,0.00025,0.0,0.02637]
[1777319860010,59.88,76807.8,0.1,0.00025,0.0,0.0264]
[1777319865040,59.88,76809.0,0.1,0.00025,0.0,0.02647]
[1777319869067,59.88,76817.68,0.1,0.00025,0.0,0.02695]
[1777319874102,59.88,76820.35,0.1,0.00026,0.0,0.02709]
[1777319879137,59.88,76819.55,0.1,0.00025,0.0,0.02705]
[1777319884653,59.88,76812.82,0.1,0.00025,0.0,0.02668]
[1777319894242,59.88,76819.59,0.1,0.00025,0.0,0.02705]
[1777319899278,59.88,76819.65,0.1,0.00025,0.0,0.02705]
[1777319904312,59.88,76819.95,0.1,0.00026,0.0,0.02707]
[1777319909347,59.88,76821.0,0.1,0.00026,0.0,0.02713]
[1777319914384,59.88,76822.33,0.1,0.00025,0.0,0.02696]
[1777319919419,59.88,76823.5,0.1,0.00025,0.0,0.02702]
[1777319924454,59.88,76821.33,0.1,0.00025,0.0,0.0269]
[1777319929489,59.88,76822.62,0.1,0.00025,0.0,0.02697]
[1777319934525,59.88,76821.89,0.1,0.00025,0.0,0.02693]
[1777319939560,59.88,76822.64,0.1,0.00025,0.0,0.02697]
[1777319942687,59.88,76814.58,0.1,0.00025,0.0,0.02653]
[1777319948624,59.88,76814.14,0.1,0.00025,0.0,0.02651]
[1777319949631,59.88,76802.11,0.1,0.00024,0.0,0.02586]
[1777319952757,59.88,76787.86,0.1,0.00024,0.0,0.02511]
[1777319956682,59.88,76798.4,0.1,0.00024,0.0,0.02566]
[1777319960950,59.88,76803.18,0.1,0.00024,0.0,0.02592]
[1777319966753,59.88,76806.22,0.1,0.00025,0.0,0.02608]
[1777319971787,59.88,76804.41,0.1,0.00024,0.0,0.02574]
[1777319975821,59.88,76813.73,0.1,0.00025,0.0,0.02624]
[1777319980850,59.88,76817.18,0.1,0.00025,0.0,0.02643]
[1777319985886,59.88,76820.25,0.1,0.00025,0.0,0.0266]
[1777319987899,59.88,76836.3,0.1,0.00026,0.0,0.02749]
[1777319993037,59.88,76846.83,0.1,0.00027,0.0,0.02809]
[1777319998977,59.88,76854.82,0.1,0.00027,0.0,0.02855]
[1777320004014,59.88,76852.82,0.1,0.00027,0.0,0.02844]
[1777320009048,59.88,76847.28,0.1,0.00027,0.0,0.02811]
[1777320014083,59.88,76850.58,0.1,0.00027,0.0,0.02831]
[1777320019119,59.88,76854.8,0.1,0.00027,0.0,0.02855]
[1777320024154,59.88,76856.42,0.1,0.00027,0.0,0.02865]
[1777320029189,59.88,76853.82,0.1,0.00027,0.0,0.02849]
[1777320034224,59.88,76858.3,0.1,0.00027,0.0,0.0285]
[1777320039257,59.88,76854.69,0.1,0.00027,0.0,0.02829]
[1777320044294,59.88,76855.5,0.1,0.00027,0.0,0.02833]
[1777320049329,59.88,76858.25,0.1,0.00027,0.0,0.02849]
[1777320050336,59.88,76846.29,0.1,0.00026,0.0,0.0278]
[1777320055371,59.88,76840.98,0.1,0.00026,0.0,0.0275]
[1777320059400,59.88,76831.29,0.1,0.00025,0.0,0.02696]
[1777320064435,59.88,76832.86,0.1,0.00026,0.0,0.02705]
[1777320068686,59.88,76837.35,0.1,0.00026,0.0,0.0273]
[1777320069769,59.88,76838.68,0.1,0.00026,0.0,0.02737]
[1777320077528,59.88,76856.21,0.1,0.00027,0.0,0.02837]
[1777320082563,59.88,76868.17,0.1,0.00028,0.0,0.02908]
[1777320087599,59.88,76868.54,0.1,0.00028,0.0,0.0291]
[1777320092633,59.88,76867.4,0.1,0.00027,0.0,0.02877]
[1777320097668,59.88,76864.3,0.1,0.00027,0.0,0.02859]
[1777320102704,59.88,76862.42,0.1,0.00027,0.0,0.02848]
[1777320107738,59.88,76861.56,0.1,0.00027,0.0,0.02843]
[1777320112774,59.88,76861.93,0.1,0.00027,0.0,0.02845]
[1777320117808,59.88,76859.51,0.1,0.00027,0.0,0.02831]
[1777320121837,59.88,76850.55,0.1,0.00026,0.0,0.02779]
[1777320124858,59.88,76839.21,0.1,0.00026,0.0,0.02715]
[1777320129897,59.88,76838.01,0.1,0.00026,0.0,0.02709]
[1777320134931,59.88,76839.22,0.1,0.00026,0.0,0.02715]
[1777320139966,59.88,76840.45,0.1,0.00026,0.0,0.02722]
[1777320145002,59.88,76847.79,0.1,0.00026,0.0,0.02764]
[1777320150036,59.88,76842.35,0.1,0.00026,0.0,0.02733]
[1777320158094,59.88,76841.67,0.1,0.00026,0.0,0.02704]
[1777320163127,59.88,76842.29,0.1,0.00026,0.0,0.02708]
[1777320168164,59.88,76837.0,0.1,0.00025,0.0,0.02678]
[1777320173199,59.88,76845.98,0.1,0.00026,0.0,0.02728]
[1777320178235,59.88,76860.94,0.1,0.00027,0.0,0.02813]
[1777320183269,59.88,76868.0,0.1,0.00027,0.0,0.02854]
[1777320188304,59.88,76866.21,0.1,0.00027,0.0,0.02844]
[1777320193340,59.88,76865.35,0.1,0.00027,0.0,0.02839]
[1777320198376,59.88,76863.48,0.1,0.00027,0.0,0.02828]
[1777320203415,59.88,76862.7,0.1,0.00027,0.0,0.02824]
[1777320208450,59.88,76858.07,0.1,0.00026,0.0,0.02797]
[1777320213485,59.88,76858.25,0.1,0.00026,0.0,0.02772]
[1777320218520,59.88,76859.14,0.1,0.00026,0.0,0.02778]
[1777320223556,59.88,76849.38,0.1,0.00026,0.0,0.02722]
[1777320228591,59.88,76855.82,0.1,0.00026,0.0,0.02759]
[1777320233625,59.88,76859.05,0.1,0.00026,0.0,0.02777]
[1777320238660,59.88,76863.39,0.1,0.00027,0.0,0.02802]
[1777320243696,59.88,76866.62,0.1,0.00027,0.0,0.02821]
[1777320244819,59.88,76874.95,0.1,0.00027,0.0,0.02869]
[1777320250745,59.88,76876.14,0.1,0.00027,0.0,0.02876]
[1777320254889,59.88,76892.09,0.1,0.00028,0.0,0.02971]
[1777320260816,59.88,76894.72,0.1,0.00028,0.0,0.02987]
[1777320265850,59.88,76901.33,0.1,0.00029,0.0,0.03028]
[1777320270885,59.88,76903.8,0.1,0.00029,0.0,0.03043]
[1777320272899,59.88,76897.03,0.1,0.00028,0.0,0.02975]
[1777320277935,59.88,76898.8,0.1,0.00028,0.0,0.02985]
[1777320282970,59.88,76901.0,0.1,0.00029,0.0,0.02999]
[1777320288024,59.88,76899.75,0.1,0.00029,0.0,0.02991]
[1777320293043,59.88,76904.25,0.1,0.00029,0.0,0.03019]
[1777320298078,59.88,76910.87,0.1,0.00029,0.0,0.0306]
[1777320303113,59.88,76907.82,0.1,0.00029,0.0,0.03041]
[1777320308147,59.88,76907.88,0.1,0.00029,0.0,0.03041]
[1777320313182,59.88,76914.68,0.1,0.00029,0.0,0.03084]
[1777320318217,59.88,76915.08,0.1,0.00029,0.0,0.03086]
[1777320323257,59.88,76907.01,0.1,0.00029,0.0,0.03036]
[1777320328289,59.88,76902.47,0.1,0.00029,0.0,0.03008]
[1777320333324,59.88,76909.38,0.1,0.00029,0.0,0.03023]
[1777320337352,59.88,76922.83,0.1,0.0003,0.0,0.03107]
[1777320342387,59.88,76925.24,0.1,0.0003,0.0,0.03122]
[1777320347422,59.88,76924.56,0.1,0.0003,0.0,0.03118]
[1777320352457,59.88,76928.19,0.1,0.0003,0.0,0.03141]
[1777320355599,59.88,76943.16,0.1,0.00031,0.0,0.03238]
[1777320361522,59.88,76946.94,0.1,0.00031,0.0,0.03263]
[1777320366556,59.88,76939.65,0.1,0.00031,0.0,0.03215]
[1777320371605,59.88,76934.21,0.1,0.0003,0.0,0.0318]
[1777320376640,59.88,76934.58,0.1,0.0003,0.0,0.03182]
[1777320380670,59.88,76943.15,0.1,0.00031,0.0,0.03238]
[1777320385706,59.88,76940.97,0.1,0.00031,0.0,0.03224]
[1777320390741,59.88,76939.46,0.1,0.00031,0.0,0.03214]
[1777320395881,59.88,76938.54,0.1,0.0003,0.0,0.03179]
[1777320401821,59.88,76942.11,0.1,0.00031,0.0,0.03202]
[1777320406853,59.88,76944.85,0.1,0.00031,0.0,0.0322]
[1777320411890,59.88,76951.14,0.1,0.00031,0.0,0.03262]
[1777320413903,59.88,76961.89,0.1,0.00032,0.0,0.03333]
[1777320418937,59.88,76966.9,0.1,0.00032,0.0,0.03367]
[1777320423973,59.88,76964.62,0.1,0.00032,0.0,0.03352]
[1777320429009,59.88,76965.62,0.1,0.00032,0.0,0.03359]
[1777320434043,59.88,76966.36,0.1,0.00032,0.0,0.03364]
[1777320439078,59.88,76956.48,0.1,0.00032,0.0,0.03297]
[1777320444112,59.88,76952.91,0.1,0.00031,0.0,0.03273]
[1777320449148,59.88,76948.7,0.1,0.00031,0.0,0.03245]
[1777320453176,59.88,76945.24,0.1,0.00031,0.0,0.03194]
[1777320458210,59.88,76940.72,0.1,0.0003,0.0,0.03165]
[1777320463246,59.88,76938.56,0.1,0.0003,0.0,0.03151]
[1777320468281,59.88,76937.3,0.1,0.0003,0.0,0.03143]
[1777320473315,59.88,76933.81,0.1,0.0003,0.0,0.0312]
[1777320478350,59.88,76932.07,0.1,0.0003,0.0,0.03109]
[1777320482379,59.88,76915.78,0.1,0.00029,0.0,0.03008]
[1777320485406,59.88,76905.79,0.1,0.00028,0.0,0.02947]
[1777320486515,59.88,76887.49,0.1,0.00027,0.0,0.02838]
[1777320492449,59.88,76888.52,0.1,0.00027,0.0,0.02844]
[1777320497484,59.88,76887.58,0.1,0.00027,0.0,0.02839]
[1777320502551,59.88,76884.25,0.1,0.00027,0.0,0.02819]
[1777320507583,59.88,76882.69,0.1,0.00027,0.0,0.0281]
[1777320512617,59.88,76885.06,0.1,0.00027,0.0,0.02798]
[1777320517653,59.88,76884.21,0.1,0.00027,0.0,0.02793]
[1777320522689,59.88,76885.54,0.1,0.00027,0.0,0.02801]
[1777320527722,59.88,76887.46,0.1,0.00027,0.0,0.02812]
[1777320532757,59.88,76893.71,0.1,0.00027,0.0,0.02849]
[1777320537793,59.88,76897.13,0.1,0.00027,0.0,0.02869]
[1777320542827,59.88,76896.61,0.1,0.00027,0.0,0.02866]
[1777320547863,59.88,76893.15,0.1,0.00027,0.0,0.02845]
[1777320549876,59.88,76884.32,0.1,0.00027,0.0,0.02794]
[1777320552950,59.88,76884.14,0.1,0.00027,0.0,0.02793]
[1777320556687,59.88,76888.19,0.1,0.00027,0.0,0.02816]
[1777320562968,59.88,76891.58,0.1,0.00027,0.0,0.02836]
[1777320568016,59.88,76891.76,0.1,0.00027,0.0,0.02837]
[1777320573037,59.88,76891.35,0.1,0.00027,0.0,0.02809]
[1777320578072,59.88,76896.03,0.1,0.00027,0.0,0.02836]
[1777320583108,59.88,76895.28,0.1,0.00027,0.0,0.02832]
[1777320588144,59.88,76894.88,0.1,0.00027,0.0,0.02829]
[1777320593178,59.88,76896.19,0.1,0.00027,0.0,0.02837]
[1777320598212,59.88,76896.27,0.1,0.00027,0.0,0.02837]
[1777320603247,59.88,76884.41,0.1,0.00026,0.0,0.02769]
[1777320608282,59.88,76882.99,0.1,0.00026,0.0,0.02761]
[1777320613318,59.88,76883.61,0.1,0.00026,0.0,0.02764]
[1777320619364,59.88,76884.39,0.1,0.00026,0.0,0.02769]
[1777320624399,59.88,76891.42,0.1,0.00027,0.0,0.02809]
[1777320625406,59.88,76899.52,0.1,0.00027,0.0,0.02856]
[1777320630444,59.88,76901.7,0.1,0.00027,0.0,0.02869]
[1777320635479,59.88,76900.31,0.1,0.00027,0.0,0.02835]
[1777320640515,59.88,76900.22,0.1,0.00027,0.0,0.02834]
[1777320645550,59.88,76899.12,0.1,0.00027,0.0,0.02828]
[1777320650585,59.88,76899.16,0.1,0.00027,0.0,0.02828]
[1777320655619,59.88,76898.64,0.1,0.00027,0.0,0.02825]
[1777320659647,59.88,76912.12,0.1,0.00028,0.0,0.02905]
[1777320664684,59.88,76915.89,0.1,0.00028,0.0,0.02927]
[1777320669719,59.88,76913.32,0.1,0.00028,0.0,0.02912]
[1777320674755,59.88,76913.01,0.1,0.00028,0.0,0.0291]
[1777320679794,59.88,76912.86,0.1,0.00028,0.0,0.02909]
[1777320684829,59.88,76912.75,0.1,0.00028,0.0,0.02908]
[1777320689864,59.88,76912.56,0.1,0.00028,0.0,0.02907]
[1777320694898,59.88,76912.27,0.1,0.00027,0.0,0.02879]
[1777320699935,59.88,76912.95,0.1,0.00028,0.0,0.02883]
[1777320702954,59.88,76899.4,0.1,0.00027,0.0,0.02804]
[1777320706983,59.88,76889.48,0.1,0.00026,0.0,0.02747]
[1777320712019,59.88,76882.73,0.1,0.00026,0.0,0.02709]
[1777320717056,59.88,76885.11,0.1,0.00026,0.0,0.02722]
[1777320722091,59.88,76882.93,0.1,0.00026,0.0,0.0271]
[1777320727126,59.88,76886.65,0.1,0.00026,0.0,0.02731]
[1777320732161,59.88,76886.41,0.1,0.00026,0.0,0.0273]
[1777320737196,59.88,76886.61,0.1,0.00026,0.0,0.02731]
[1777320742231,59.88,76885.6,0.1,0.00026,0.0,0.02725]
[1777320747267,59.88,76886.25,0.1,0.00026,0.0,0.02729]
[1777320750290,59.88,76878.26,0.1,0.00026,0.0,0.02684]
[1777320755325,59.88,76877.68,0.1,0.00025,0.0,0.02656]
[1777320760360,59.88,76875.02,0.1,0.00025,0.0,0.02641]
[1777320765395,59.88,76875.42,0.1,0.00025,0.0,0.02643]
[1777320770433,59.88,76874.63,0.1,0.00025,0.0,0.02639]
[1777320775467,59.88,76873.45,0.1,0.00025,0.0,0.02633]
[1777320780505,59.88,76872.55,0.1,0.00025,0.0,0.02628]
[1777320785538,59.88,76871.86,0.1,0.00025,0.0,0.02624]
[1777320791579,59.88,76872.54,0.1,0.00025,0.0,0.02628]
[1777320796615,59.88,76869.77,0.1,0.00025,0.0,0.02613]
[1777320801649,59.88,76871.33,0.1,0.00025,0.0,0.02621]
[1777320806684,59.88,76871.64,0.1,0.00025,0.0,0.02623]
[1777320811721,59.88,76870.2,0.1,0.00025,0.0,0.02591]
[1777320816756,59.88,76869.08,0.1,0.00025,0.0,0.02585]
[1777320821792,59.88,76869.98,0.1,0.00025,0.0,0.02589]
[1777320826827,59.88,76867.99,0.1,0.00024,0.0,0.02579]
[1777320831861,59.88,76877.04,0.1,0.00025,0.0,0.02628]
[1777320836896,59.88,76879.09,0.1,0.00025,0.0,0.02639]
[1777320841931,59.88,76879.6,0.1,0.00025,0.0,0.02642]
[1777320846966,59.88,76881.0,0.1,0.00025,0.0,0.02649]
[1777320852001,59.88,76881.14,0.1,0.00025,0.0,0.0265]
[1777320857037,59.88,76878.07,0.1,0.00025,0.0,0.02633]
[1777320860145,59.88,76869.97,0.1,0.00025,0.0,0.02589]
[1777320866100,59.88,76873.31,0.1,0.00025,0.0,0.02607]
[1777320872143,59.88,76874.51,0.1,0.00025,0.0,0.0259]
[1777320877179,59.88,76876.34,0.1,0.00025,0.0,0.02599]
[1777320882214,59.88,76874.93,0.1,0.00025,0.0,0.02592]
[1777320887248,59.88,76875.11,0.1,0.00025,0.0,0.02593]
[1777320892283,59.88,76877.27,0.1,0.00025,0.0,0.02604]
[1777320897318,59.88,76876.82,0.1,0.00025,0.0,0.02602]
[1777320902354,59.88,76882.03,0.1,0.00025,0.0,0.0263]
[1777320907388,59.88,76888.49,0.1,0.00025,0.0,0.02666]
[1777320912423,59.88,76889.06,0.1,0.00025,0.0,0.02669]
[1777320917458,59.88,76888.98,0.1,0.00025,0.0,0.02669]
[1777320922494,59.88,76887.77,0.1,0.00025,0.0,0.02662]
[1777320927529,59.88,76904.06,0.1,0.00026,0.0,0.02753]
[1777320932564,59.88,76905.28,0.1,0.00026,0.0,0.02735]
[1777320937599,59.88,76904.26,0.1,0.00026,0.0,0.02729]
[1777320942634,59.88,76906.14,0.1,0.00026,0.0,0.0274]
[1777320947668,59.88,76905.88,0.1,0.00026,0.0,0.02738]
[1777320952704,59.88,76911.2,0.1,0.00026,0.0,0.02768]
[1777320954719,59.88,76919.94,0.1,0.00027,0.0,0.02819]
[1777320959753,59.88,76921.18,0.1,0.00027,0.0,0.02826]
[1777320964787,59.88,76924.31,0.1,0.00027,0.0,0.02844]
[1777320970921,59.88,76923.92,0.1,0.00027,0.0,0.02842]
[1777320975697,59.88,76923.68,0.1,0.00027,0.0,0.02841]
[1777320976972,59.88,76924.13,0.1,0.00027,0.0,0.02843]
[1777320982913,59.88,76923.8,0.1,0.00027,0.0,0.02841]
[1777320988956,59.88,76922.95,0.1,0.00027,0.0,0.02836]
[1777320993990,59.88,76924.4,0.1,0.00027,0.0,0.02819]
[1777320999026,59.88,76924.44,0.1,0.00027,0.0,0.02819]
[1777321001131,59.88,76914.97,0.1,0.00026,0.0,0.02764]
[1777321008088,59.88,76911.29,0.1,0.00026,0.0,0.02743]
[1777321013124,59.88,76911.18,0.1,0.00026,0.0,0.02743]
[1777321018158,59.88,76911.05,0.1,0.00026,0.0,0.02742]
[1777321023194,59.88,76913.32,0.1,0.00026,0.0,0.02755]
[1777321028230,59.88,76913.94,0.1,0.00026,0.0,0.02758]
[1777321033267,59.88,76915.56,0.1,0.00026,0.0,0.02768]
[1777321038302,59.88,76917.37,0.1,0.00027,0.0,0.02778]
[1777321043336,59.88,76917.93,0.1,0.00027,0.0,0.02781]
[1777321048372,59.88,76916.95,0.1,0.00027,0.0,0.02776]
[1777321053409,59.88,76916.94,0.1,0.00026,0.0,0.0275]
[1777321058443,59.88,76922.08,0.1,0.00027,0.0,0.02779]
[1777321063480,59.88,76921.73,0.1,0.00027,0.0,0.02777]
[1777321068514,59.88,76920.82,0.1,0.00027,0.0,0.02772]
[1777321073549,59.88,76920.95,0.1,0.00027,0.0,0.02773]
[1777321078584,59.88,76917.11,0.1,0.00026,0.0,0.02751]
[1777321083618,59.88,76919.53,0.1,0.00026,0.0,0.02765]
[1777321088653,59.88,76920.81,0.1,0.00027,0.0,0.02772]
[1777321093689,59.88,76915.04,0.1,0.00026,0.0,0.02739]
[1777321098723,59.88,76916.69,0.1,0.00026,0.0,0.02748]
[1777321103758,59.88,76918.93,0.1,0.00026,0.0,0.02761]
[1777321108794,59.88,76919.02,0.1,0.00026,0.0,0.02762]
[1777321113828,59.88,76919.75,0.1,0.00026,0.0,0.0274]
[1777321118866,59.88,76918.76,0.1,0.00026,0.0,0.02735]
[1777321123898,59.88,76919.18,0.1,0.00026,0.0,0.02737]
[1777321128933,59.88,76922.39,0.1,0.00026,0.0,0.02755]
[1777321133969,59.88,76921.89,0.1,0.00026,0.0,0.02752]
[1777321139003,59.88,76920.11,0.1,0.00026,0.0,0.02742]
[1777321142113,59.88,76911.64,0.1,0.00026,0.0,0.02694]
[1777321148068,59.88,76911.75,0.1,0.00026,0.0,0.02695]
[1777321153103,59.88,76912.67,0.1,0.00026,0.0,0.027]
[1777321158137,59.88,76913.28,0.1,0.00026,0.0,0.02704]
[1777321163172,59.88,76914.3,0.1,0.00026,0.0,0.02709]
[1777321168207,59.88,76917.13,0.1,0.00026,0.0,0.02725]
[1777321173244,59.88,76917.57,0.1,0.00026,0.0,0.02702]
[1777321179285,59.88,76917.55,0.1,0.00026,0.0,0.02702]
[1777321184320,59.88,76918.92,0.1,0.00026,0.0,0.0271]
[1777321188356,59.88,76929.17,0.1,0.00027,0.0,0.02768]
[1777321193384,59.88,76932.44,0.1,0.00027,0.0,0.02787]
[1777321196405,59.88,76921.69,0.1,0.00026,0.0,0.02726]
[1777321201440,59.88,76919.34,0.1,0.00026,0.0,0.02712]
[1777321206475,59.88,76918.57,0.1,0.00026,0.0,0.02708]
[1777321211509,59.88,76921.34,0.1,0.00026,0.0,0.02724]
[1777321216544,59.88,76921.29,0.1,0.00026,0.0,0.02723]
[1777321221580,59.88,76921.48,0.1,0.00026,0.0,0.02724]
[1777321226614,59.88,76921.49,0.1,0.00026,0.0,0.02724]
[1777321232750,59.88,76920.37,0.1,0.00026,0.0,0.02693]
[1777321238699,59.88,76920.7,0.1,0.00026,0.0,0.02695]
[1777321243734,59.88,76924.81,0.1,0.00026,0.0,0.02718]
[1777321248773,59.88,76924.87,0.1,0.00026,0.0,0.02718]
[1777321253807,59.88,76925.05,0.1,0.00026,0.0,0.02719]
[1777321258844,59.88,76924.71,0.1,0.00026,0.0,0.02717]
[1777321263879,59.88,76924.48,0.1,0.00026,0.0,0.02716]
[1777321268913,59.88,76925.33,0.1,0.00026,0.0,0.02721]
[1777321273948,59.88,76925.94,0.1,0.00026,0.0,0.02724]
[1777321278983,59.88,76930.54,0.1,0.00026,0.0,0.0275]
[1777321284021,59.88,76932.04,0.1,0.00026,0.0,0.02759]
[1777321289054,59.88,76932.62,0.1,0.00026,0.0,0.02762]
[1777321294089,59.88,76932.51,0.1,0.00026,0.0,0.02736]
[1777321299123,59.88,76932.69,0.1,0.00026,0.0,0.02737]
[1777321304158,59.88,76933.67,0.1,0.00026,0.0,0.02742]
[1777321309193,59.88,76933.06,0.1,0.00026,0.0,0.02739]
[1777321314228,59.88,76931.74,0.1,0.00026,0.0,0.02731]
[1777321319269,59.88,76932.03,0.1,0.00026,0.0,0.02733]
[1777321324305,59.88,76926.74,0.1,0.00026,0.0,0.02703]
[1777321329340,59.88,76918.12,0.1,0.00025,0.0,0.02655]
[1777321334374,59.88,76918.6,0.1,0.00025,0.0,0.02658]
[1777321339410,59.88,76907.44,0.1,0.00025,0.0,0.02597]
[1777321342432,59.88,76898.23,0.1,0.00024,0.0,0.02547]
[1777321347465,59.88,76897.7,0.1,0.00024,0.0,0.02544]
[1777321350486,59.88,76889.07,0.1,0.00024,0.0,0.02499]
[1777321355523,59.88,76888.91,0.1,0.00024,0.0,0.02474]
[1777321360557,59.88,76889.33,0.1,0.00024,0.0,0.02476]
[1777321365592,59.88,76890.83,0.1,0.00024,0.0,0.02484]
[1777321370627,59.88,76893.66,0.1,0.00024,0.0,0.02499]
[1777321375662,59.88,76894.37,0.1,0.00024,0.0,0.02503]
[1777321380697,59.88,76894.48,0.1,0.00024,0.0,0.02503]
[1777321385733,59.88,76898.9,0.1,0.00024,0.0,0.02527]
[1777321389760,59.88,76913.96,0.1,0.00025,0.0,0.02607]
[1777321394796,59.88,76917.52,0.1,0.00025,0.0,0.02627]
[1777321399831,59.88,76915.91,0.1,0.00025,0.0,0.02618]
[1777321405873,59.88,76914.11,0.1,0.00025,0.0,0.02608]
[1777321410908,59.88,76911.25,0.1,0.00025,0.0,0.02593]
[1777321415943,59.88,76914.8,0.1,0.00025,0.0,0.02587]
[1777321420980,59.88,76915.41,0.1,0.00025,0.0,0.02591]
[1777321426013,59.88,76915.0,0.1,0.00025,0.0,0.02588]
[1777321432056,59.88,76914.15,0.1,0.00025,0.0,0.02584]
[1777321438098,59.88,76914.89,0.1,0.00025,0.0,0.02588]
[1777321444228,59.88,76914.73,0.1,0.00025,0.0,0.02587]
[1777321450187,59.88,76920.12,0.1,0.00025,0.0,0.02616]
[1777321455218,59.88,76926.1,0.1,0.00025,0.0,0.02649]
[1777321460258,59.88,76929.88,0.1,0.00026,0.0,0.0267]
[1777321465288,59.88,76933.31,0.1,0.00026,0.0,0.02689]
[1777321470324,59.88,76936.35,0.1,0.00026,0.0,0.02706]
[1777321475358,59.88,76938.04,0.1,0.00026,0.0,0.0269]
[1777321480393,59.88,76939.02,0.1,0.00026,0.0,0.02696]
[1777321485429,59.88,76949.43,0.1,0.00026,0.0,0.02755]
[1777321490463,59.88,76952.07,0.1,0.00027,0.0,0.0277]
[1777321495499,59.88,76954.02,0.1,0.00027,0.0,0.02781]
[1777321499528,59.88,76963.32,0.1,0.00027,0.0,0.02836]
[1777321504654,59.88,76961.32,0.1,0.00027,0.0,0.02824]
[1777321510604,59.88,76957.92,0.1,0.00027,0.0,0.02804]
[1777321516646,59.88,76956.46,0.1,0.00027,0.0,0.02796]
[1777321521681,59.88,76953.76,0.1,0.00027,0.0,0.0278]
[1777321526716,59.88,76953.94,0.1,0.00027,0.0,0.02781]
[1777321531752,59.88,76956.2,0.1,0.00027,0.0,0.02768]
[1777321536786,59.88,76958.91,0.1,0.00027,0.0,0.02784]
[1777321542829,59.88,76958.98,0.1,0.00027,0.0,0.02784]
[1777321547864,59.88,76958.75,0.1,0.00027,0.0,0.02783]
[1777321552900,59.88,76959.45,0.1,0.00027,0.0,0.02787]
[1777321558942,59.88,76959.62,0.1,0.00027,0.0,0.02788]
[1777321559949,59.88,76948.68,0.1,0.00026,0.0,0.02725]
[1777321565075,59.88,76938.36,0.1,0.00026,0.0,0.02667]
[1777321575145,59.88,76937.24,0.1,0.00026,0.0,0.02661]
[1777321581098,59.88,76936.0,0.1,0.00025,0.0,0.02654]
[1777321586133,59.88,76935.95,0.1,0.00025,0.0,0.02653]
[1777321591167,59.88,76934.4,0.1,0.00025,0.0,0.0262]
[1777321596203,59.88,76934.47,0.1,0.00025,0.0,0.0262]
[1777321602244,59.88,76936.27,0.1,0.00025,0.0,0.0263]
[1777321607281,59.88,76936.08,0.1,0.00025,0.0,0.02629]
[1777321612317,59.88,76936.41,0.1,0.00025,0.0,0.02631]
[1777321618358,59.88,76937.68,0.1,0.00025,0.0,0.02638]
[1777321624404,59.88,76937.85,0.1,0.00025,0.0,0.02639]
[1777321628428,59.88,76946.04,0.1,0.00026,0.0,0.02684]
[1777321632457,59.88,76956.34,0.1,0.00026,0.0,0.02743]
[1777321637491,59.88,76956.34,0.1,0.00026,0.0,0.02743]
[1777321642527,59.88,76954.94,0.1,0.00026,0.0,0.02735]
[1777321647562,59.88,76956.68,0.1,0.00026,0.0,0.02745]
[1777321652596,59.88,76956.38,0.1,0.00026,0.0,0.02717]
[1777321657632,59.88,76961.39,0.1,0.00026,0.0,0.02746]
[1777321662679,59.88,76963.2,0.1,0.00027,0.0,0.02756]
[1777321668720,59.88,76962.74,0.1,0.00027,0.0,0.02753]
[1777321673755,59.88,76962.05,0.1,0.00026,0.0,0.02749]
[1777321678790,59.88,76962.69,0.1,0.00027,0.0,0.02753]
[1777321683825,59.88,76962.64,0.1,0.00027,0.0,0.02753]
[1777321688864,59.88,76962.18,0.1,0.00026,0.0,0.0275]
[1777321693896,59.88,76961.99,0.1,0.00026,0.0,0.02749]
[1777321694902,59.88,76970.86,0.1,0.00027,0.0,0.028]
[1777321701952,59.88,76971.85,0.1,0.00027,0.0,0.02806]
[1777321706986,59.88,76970.23,0.1,0.00027,0.0,0.02797]
[1777321712022,59.88,76970.08,0.1,0.00027,0.0,0.0277]
[1777321717057,59.88,76973.06,0.1,0.00027,0.0,0.02787]
[1777321722091,59.88,76973.94,0.1,0.00027,0.0,0.02792]
[1777321727126,59.88,76973.44,0.1,0.00027,0.0,0.02789]
[1777321732162,59.88,76973.05,0.1,0.00027,0.0,0.02787]
[1777321737197,59.88,76974.27,0.1,0.00027,0.0,0.02794]
[1777321742232,59.88,76975.6,0.1,0.00027,0.0,0.02802]
[1777321747269,59.88,76975.91,0.1,0.00027,0.0,0.02803]
[1777321752302,59.88,76975.48,0.1,0.00027,0.0,0.02801]
[1777321757337,59.88,76975.05,0.1,0.00027,0.0,0.02798]
[1777321762372,59.88,76976.17,0.1,0.00027,0.0,0.02805]
[1777321767407,59.88,76976.51,0.1,0.00027,0.0,0.02807]
[1777321772443,59.88,76976.84,0.1,0.00027,0.0,0.02782]
[1777321777481,59.88,76976.98,0.1,0.00027,0.0,0.02783]
[1777321782513,59.88,76976.43,0.1,0.00027,0.0,0.0278]
[1777321787551,59.88,76976.7,0.1,0.00027,0.0,0.02782]
[1777321792585,59.88,76976.41,0.1,0.00027,0.0,0.0278]
[1777321797622,59.88,76976.54,0.1,0.00027,0.0,0.02781]
[1777321802661,59.88,76974.93,0.1,0.00027,0.0,0.02771]
[1777321807697,59.88,76976.17,0.1,0.00027,0.0,0.02779]
[1777321812729,59.88,76969.15,0.1,0.00026,0.0,0.02738]
[1777321817766,59.88,76967.32,0.1,0.00026,0.0,0.02728]
[1777321822801,59.88,76968.05,0.1,0.00026,0.0,0.02732]
[1777321829849,59.88,76971.56,0.1,0.00027,0.0,0.02752]
[1777321834886,59.88,76971.57,0.1,0.00026,0.0,0.02726]
[1777321839920,59.88,76971.71,0.1,0.00026,0.0,0.02727]
[1777321844955,59.88,76971.27,0.1,0.00026,0.0,0.02724]
[1777321849990,59.88,76975.78,0.1,0.00027,0.0,0.0275]
[1777321855025,59.88,76977.11,0.1,0.00027,0.0,0.02758]
[1777321860060,59.88,76975.57,0.1,0.00027,0.0,0.02749]
[1777321865095,59.88,76975.75,0.1,0.00027,0.0,0.0275]
[1777321870130,59.88,76974.83,0.1,0.00026,0.0,0.02745]
[1777321875164,59.88,76974.53,0.1,0.00026,0.0,0.02743]
[1777321880199,59.88,76975.03,0.1,0.00026,0.0,0.02746]
[1777321883220,59.88,76987.77,0.1,0.00027,0.0,0.0282]
[1777321888255,59.88,76990.57,0.1,0.00027,0.0,0.02836]
[1777321893291,59.88,76990.84,0.1,0.00027,0.0,0.02811]
[1777321899332,59.88,76990.91,0.1,0.00027,0.0,0.02812]
[1777321904368,59.88,76990.63,0.1,0.00027,0.0,0.0281]
[1777321909403,59.88,76991.53,0.1,0.00027,0.0,0.02815]
[1777321914437,59.88,76987.37,0.1,0.00027,0.0,0.02791]
[1777321920480,59.88,76990.29,0.1,0.00027,0.0,0.02808]
[1777321925515,59.88,76995.59,0.1,0.00027,0.0,0.02839]
[1777321930552,59.88,76989.54,0.1,0.00027,0.0,0.02804]
[1777321935586,59.88,76990.6,0.1,0.00027,0.0,0.0281]
[1777321940622,59.88,76990.35,0.1,0.00027,0.0,0.02808]
[1777321945657,59.88,76988.03,0.1,0.00027,0.0,0.02795]
[1777321950691,59.88,76989.93,0.1,0.00027,0.0,0.02806]
[1777321957842,59.88,76989.38,0.1,0.00027,0.0,0.02776]
[1777321964790,59.88,76990.07,0.1,0.00027,0.0,0.0278]
[1777321970831,59.88,76991.29,0.1,0.00027,0.0,0.02787]
[1777321975866,59.88,76992.06,0.1,0.00027,0.0,0.02792]
[1777321980901,59.88,76992.84,0.1,0.00027,0.0,0.02796]
[1777321985936,59.88,76989.27,0.1,0.00027,0.0,0.02776]
[1777321992986,59.88,76989.95,0.1,0.00027,0.0,0.02779]
[1777321998021,59.88,76989.89,0.1,0.00027,0.0,0.02779]
[1777322003056,59.88,76989.15,0.1,0.00027,0.0,0.02775]
[1777322008282,59.88,76988.48,0.1,0.00027,0.0,0.02771]
[1777322012120,59.88,76983.32,0.1,0.00026,0.0,0.02715]
[1777322017154,59.88,76981.9,0.1,0.00026,0.0,0.02707]
[1777322022189,59.88,76983.9,0.1,0.00026,0.0,0.02719]
[1777322024966,59.88,76983.25,0.1,0.00026,0.0,0.02715]
[1777322030245,59.88,76984.01,0.1,0.00026,0.0,0.02719]
[1777322035280,59.88,76983.26,0.1,0.00026,0.0,0.02715]
[1777322041322,59.88,76982.65,0.1,0.00026,0.0,0.02711]
[1777322046358,59.88,76983.26,0.1,0.00026,0.0,0.02715]
[1777322051392,59.88,76982.96,0.1,0.00026,0.0,0.02713]
[1777322057434,59.88,76986.71,0.1,0.00026,0.0,0.02735]
[1777322062469,59.88,76986.04,0.1,0.00026,0.0,0.02731]
[1777322067505,59.88,76985.27,0.1,0.00026,0.0,0.02726]
[1777322072540,59.88,76985.09,0.1,0.00026,0.0,0.02699]
[1777322077574,59.88,76985.91,0.1,0.00026,0.0,0.02704]
[1777322082610,59.88,76985.73,0.1,0.00026,0.0,0.02703]
[1777322087645,59.88,76985.28,0.1,0.00026,0.0,0.027]
[1777322092679,59.88,76986.62,0.1,0.00026,0.0,0.02708]
[1777322093537,59.88,76986.62,0.1,0.00026,0.0,0.02708]
[1777322098917,59.88,76987.23,0.1,0.00026,0.0,0.02712]
[1777322104766,59.88,76985.7,0.1,0.00026,0.0,0.02703]
[1777322109802,59.88,76985.19,0.1,0.00026,0.0,0.027]
[1777322115844,59.88,76985.12,0.1,0.00026,0.0,0.027]
[1777322122900,59.88,76985.54,0.1,0.00026,0.0,0.02702]
[1777322127935,59.88,76985.09,0.1,0.00026,0.0,0.02699]
[1777322132970,59.88,76984.86,0.1,0.00026,0.0,0.02672]
[1777322138004,59.88,76984.73,0.1,0.00026,0.0,0.02672]
[1777322143040,59.88,76985.02,0.1,0.00026,0.0,0.02673]
[1777322148075,59.88,76987.91,0.1,0.00026,0.0,0.0269]
[1777322154117,59.88,76987.56,0.1,0.00026,0.0,0.02688]
[1777322159152,59.88,76986.7,0.1,0.00026,0.0,0.02683]
[1777322164187,59.88,76986.54,0.1,0.00026,0.0,0.02682]
[1777322169222,59.88,76987.8,0.1,0.00026,0.0,0.02689]
[1777322174256,59.88,76987.73,0.1,0.00026,0.0,0.02688]
[1777322179477,59.88,76988.6,0.1,0.00026,0.0,0.02693]
[1777322185335,59.88,76987.9,0.1,0.00026,0.0,0.02689]
[1777322190370,59.88,76988.29,0.1,0.00026,0.0,0.02692]
[1777322194399,59.88,76985.0,0.1,0.00026,0.0,0.02648]
[1777322199617,59.88,76985.25,0.1,0.00026,0.0,0.02649]
[1777322205475,59.88,76985.49,0.1,0.00026,0.0,0.0265]
[1777322210510,59.88,76984.97,0.1,0.00026,0.0,0.02647]
[1777322215546,59.88,76986.2,0.1,0.00026,0.0,0.02654]
[1777322222594,59.88,76983.85,0.1,0.00026,0.0,0.02641]
[1777322227629,59.88,76982.8,0.1,0.00025,0.0,0.02635]
[1777322232665,59.88,76980.67,0.1,0.00025,0.0,0.02624]
[1777322236692,59.88,76989.62,0.1,0.00026,0.0,0.02673]
[1777322238708,59.88,77013.01,0.1,0.00027,0.0,0.02808]
[1777322239898,59.88,77035.76,0.1,0.00029,0.0,0.02944]
[1777322245757,59.88,77033.32,0.1,0.00029,0.0,0.0293]
[1777322250794,59.88,77034.74,0.1,0.00029,0.0,0.02938]
[1777322254820,59.88,77029.64,0.1,0.00028,0.0,0.0288]
[1777322260038,59.88,77028.19,0.1,0.00028,0.0,0.02871]
[1777322265897,59.88,77027.96,0.1,0.00028,0.0,0.0287]
[1777322270932,59.88,77022.15,0.1,0.00028,0.0,0.02835]
[1777322276976,59.88,77016.91,0.1,0.00027,0.0,0.02804]
[1777322282015,59.88,77016.74,0.1,0.00027,0.0,0.02803]
[1777322287054,59.88,77015.82,0.1,0.00027,0.0,0.02798]
[1777322292089,59.88,77013.08,0.1,0.00027,0.0,0.02782]
[1777322297124,59.88,77013.29,0.1,0.00027,0.0,0.02783]
[1777322302160,59.88,77010.74,0.1,0.00027,0.0,0.02768]
[1777322307194,59.88,77011.03,0.1,0.00027,0.0,0.0277]
[1777322312229,59.88,77008.64,0.1,0.00026,0.0,0.02729]
[1777322317265,59.88,77007.99,0.1,0.00026,0.0,0.02726]
[1777322322299,59.88,77007.07,0.1,0.00026,0.0,0.0272]
[1777322327336,59.88,77006.08,0.1,0.00026,0.0,0.02715]
[1777322332370,59.88,77005.13,0.1,0.00026,0.0,0.02709]
[1777322337406,59.88,77004.36,0.1,0.00026,0.0,0.02705]
[1777322342441,59.88,77004.13,0.1,0.00026,0.0,0.02704]
[1777322347476,59.88,77004.18,0.1,0.00026,0.0,0.02704]
[1777322352511,59.88,77004.12,0.1,0.00026,0.0,0.02704]
[1777322357545,59.88,77003.79,0.1,0.00026,0.0,0.02702]
[1777322362580,59.88,77008.56,0.1,0.00026,0.0,0.02729]
[1777322367616,59.88,77009.38,0.1,0.00027,0.0,0.02734]
[1777322372651,59.88,77008.08,0.1,0.00026,0.0,0.027]
[1777322380884,59.88,77007.28,0.1,0.00026,0.0,0.02696]
[1777322386749,59.88,77007.38,0.1,0.00026,0.0,0.02696]
[1777322391784,59.88,77005.42,0.1,0.00026,0.0,0.02685]
[1777322395813,59.88,76993.02,0.1,0.00025,0.0,0.02616]
[1777322401025,59.88,76986.22,0.1,0.00025,0.0,0.02579]
[1777322406891,59.88,76980.54,0.1,0.00025,0.0,0.02548]
[1777322411928,59.88,76980.64,0.1,0.00025,0.0,0.02548]
[1777322416962,59.88,76980.66,0.1,0.00025,0.0,0.02548]
[1777322421166,59.88,76970.43,0.1,0.00024,0.0,0.02494]
[1777322427034,59.88,76972.38,0.1,0.00024,0.0,0.02504]
[1777322431235,59.88,76964.4,0.1,0.00024,0.0,0.02438]
[1777322435090,59.88,76954.38,0.1,0.00023,0.0,0.02387]
[1777322440125,59.88,76944.1,0.1,0.00022,0.0,0.02335]
[1777322445160,59.88,76938.77,0.1,0.00022,0.0,0.02309]
[1777322450198,59.88,76936.82,0.1,0.00022,0.0,0.02299]
[1777322455234,59.88,76945.86,0.1,0.00023,0.0,0.02344]
[1777322460266,59.88,76944.54,0.1,0.00022,0.0,0.02337]
[1777322465305,59.88,76946.02,0.1,0.00023,0.0,0.02345]
[1777322471522,59.88,76944.45,0.1,0.00022,0.0,0.02337]
[1777322477386,59.88,76943.91,0.1,0.00022,0.0,0.02334]
[1777322482420,59.88,76943.07,0.1,0.00022,0.0,0.0233]
[1777322487455,59.88,76943.8,0.1,0.00022,0.0,0.02334]
[1777322492491,59.88,76943.8,0.1,0.00022,0.0,0.02311]
[1777322497525,59.88,76940.08,0.1,0.00022,0.0,0.02292]
[1777322502560,59.88,76940.96,0.1,0.00022,0.0,0.02297]
[1777322507596,59.88,76946.03,0.1,0.00022,0.0,0.02322]
[1777322511802,59.88,76954.72,0.1,0.00023,0.0,0.02365]
[1777322517669,59.88,76954.32,0.1,0.00023,0.0,0.02363]
[1777322522705,59.88,76952.01,0.1,0.00023,0.0,0.02351]
[1777322531943,59.88,76953.2,0.1,0.00023,0.0,0.02357]
[1777322537810,59.88,76952.76,0.1,0.00023,0.0,0.02355]
[1777322542844,59.88,76952.97,0.1,0.00023,0.0,0.02356]
[1777322547879,59.88,76953.04,0.1,0.00023,0.0,0.02357]
[1777322552915,59.88,76954.61,0.1,0.00023,0.0,0.02341]
[1777322557958,59.88,76957.26,0.1,0.00023,0.0,0.02355]
[1777322562991,59.88,76961.22,0.1,0.00023,0.0,0.02375]
[1777322568026,59.88,76962.75,0.1,0.00023,0.0,0.02382]
[1777322573060,59.88,76966.42,0.1,0.00023,0.0,0.02401]
[1777322578096,59.88,76970.24,0.1,0.00023,0.0,0.02421]
[1777322583130,59.88,76972.99,0.1,0.00024,0.0,0.02435]
[1777322589172,59.88,76973.38,0.1,0.00024,0.0,0.02437]
[1777322594208,59.88,76975.28,0.1,0.00024,0.0,0.02447]
[1777322599242,59.88,76981.05,0.1,0.00024,0.0,0.02477]
[1777322604277,59.88,76981.45,0.1,0.00024,0.0,0.02479]
[1777322609312,59.88,76983.03,0.1,0.00024,0.0,0.02487]
[1777322614352,59.88,76989.63,0.1,0.00024,0.0,0.02498]
[1777322620391,59.88,76987.79,0.1,0.00024,0.0,0.02488]
[1777322622578,59.88,76976.51,0.1,0.00023,0.0,0.02429]
[1777322628448,59.88,76976.53,0.1,0.00023,0.0,0.02429]
[1777322633482,59.88,76977.0,0.1,0.00023,0.0,0.02432]
[1777322640530,59.88,76977.03,0.1,0.00023,0.0,0.02432]
[1777322645565,59.88,76970.81,0.1,0.00023,0.0,0.024]
[1777322650604,59.88,76970.71,0.1,0.00023,0.0,0.02399]
[1777322655640,59.88,76969.65,0.1,0.00023,0.0,0.02394]
[1777322661682,59.88,76971.2,0.1,0.00023,0.0,0.02402]
[1777322666717,59.88,76970.65,0.1,0.00023,0.0,0.02399]
[1777322671753,59.88,76970.07,0.1,0.00023,0.0,0.02372]
[1777322676787,59.88,76971.02,0.1,0.00023,0.0,0.02377]
[1777322681824,59.88,76970.03,0.1,0.00023,0.0,0.02372]
[1777322686859,59.88,76970.39,0.1,0.00023,0.0,0.02374]
[1777322691893,59.88,76971.43,0.1,0.00023,0.0,0.02379]
[1777322696929,59.88,76971.12,0.1,0.00023,0.0,0.02378]
[1777322701964,59.88,76971.58,0.1,0.00023,0.0,0.0238]
[1777322708010,59.88,76975.98,0.1,0.00023,0.0,0.02403]
[1777322713208,59.88,76975.67,0.1,0.00023,0.0,0.02401]
[1777322717069,59.88,76960.13,0.1,0.00022,0.0,0.02323]
[1777322722103,59.88,76960.44,0.1,0.00022,0.0,0.02324]
[1777322727138,59.88,76961.78,0.1,0.00022,0.0,0.02331]
[1777322732175,59.88,76962.42,0.1,0.00022,0.0,0.02311]
[1777322735195,59.88,76970.69,0.1,0.00023,0.0,0.02352]
[1777322743422,59.88,76968.58,0.1,0.00023,0.0,0.02342]
[1777322749292,59.88,76967.6,0.1,0.00023,0.0,0.02337]
[1777322754329,59.88,76965.34,0.1,0.00022,0.0,0.02325]
[1777322759362,59.88,76964.0,0.1,0.00022,0.0,0.02319]
[1777322762387,59.88,76937.3,0.1,0.00021,0.0,0.0219]
[1777322765409,59.88,76929.47,0.1,0.00021,0.0,0.02153]
[1777322768430,59.88,76920.04,0.1,0.0002,0.0,0.0211]
[1777322773636,59.88,76925.91,0.1,0.00021,0.0,0.02137]
[1777322779506,59.88,76925.21,0.1,0.0002,0.0,0.02133]
[1777322784542,59.88,76926.98,0.1,0.00021,0.0,0.02142]
[1777322789577,59.88,76926.43,0.1,0.00021,0.0,0.02139]
[1777322794613,59.88,76927.55,0.1,0.0002,0.0,0.02123]
[1777322799648,59.88,76929.25,0.1,0.0002,0.0,0.02131]
[1777322804682,59.88,76926.74,0.1,0.0002,0.0,0.02119]
[1777322809717,59.88,76927.86,0.1,0.0002,0.0,0.02124]
[1777322814754,59.88,76927.88,0.1,0.0002,0.0,0.02124]
[1777322819791,59.88,76927.88,0.1,0.0002,0.0,0.02124]
[1777322824825,59.88,76928.7,0.1,0.0002,0.0,0.02128]
[1777322830867,59.88,76928.92,0.1,0.0002,0.0,0.02129]
[1777322835901,59.88,76925.67,0.1,0.0002,0.0,0.02114]
[1777322840937,59.88,76928.25,0.1,0.0002,0.0,0.02126]
[1777322845972,59.88,76927.97,0.1,0.0002,0.0,0.02125]
[1777322851006,59.88,76927.21,0.1,0.0002,0.0,0.021]
[1777322856042,59.88,76930.03,0.1,0.0002,0.0,0.02113]
[1777322861078,59.88,76931.16,0.1,0.0002,0.0,0.02118]
[1777322863091,59.88,76939.45,0.1,0.00021,0.0,0.02156]
[1777322868126,59.88,76942.86,0.1,0.00021,0.0,0.02172]
[1777322873161,59.88,76940.46,0.1,0.00021,0.0,0.02161]
[1777322878199,59.88,76942.5,0.1,0.00021,0.0,0.0217]
[1777322883231,59.88,76943.18,0.1,0.00021,0.0,0.02173]
[1777322889273,59.88,76943.1,0.1,0.00021,0.0,0.02173]
[1777322894479,59.88,76944.89,0.1,0.00021,0.0,0.02182]
[1777322901357,59.88,76944.58,0.1,0.00021,0.0,0.0218]
[1777322906393,59.88,76943.42,0.1,0.00021,0.0,0.02175]
[1777322911427,59.88,76943.49,0.1,0.00021,0.0,0.02153]
[1777322916462,59.88,76943.05,0.1,0.00021,0.0,0.02151]
[1777322921497,59.88,76942.65,0.1,0.00021,0.0,0.02149]
[1777322926533,59.88,76941.64,0.1,0.00021,0.0,0.02145]
[1777322931567,59.88,76942.18,0.1,0.00021,0.0,0.02147]
[1777322936603,59.88,76941.82,0.1,0.00021,0.0,0.02145]
[1777322941637,59.88,76942.11,0.1,0.00021,0.0,0.02147]
[1777322946671,59.88,76942.08,0.1,0.00021,0.0,0.02147]
[1777322951707,59.88,76943.17,0.1,0.00021,0.0,0.02152]
[1777322964971,59.88,76948.96,0.1,0.00021,0.0,0.02179]
[1777322972855,59.88,76951.52,0.1,0.00021,0.0,0.02169]
[1777322977888,59.88,76950.23,0.1,0.00021,0.0,0.02163]
[1777322982925,59.88,76951.69,0.1,0.00021,0.0,0.0217]
[1777322987960,59.88,76951.32,0.1,0.00021,0.0,0.02168]
[1777322991988,59.88,76942.76,0.1,0.0002,0.0,0.02128]
[1777322997022,59.88,76942.5,0.1,0.0002,0.0,0.02127]
[1777323002059,59.88,76943.59,0.1,0.00021,0.0,0.02132]
[1777323007094,59.88,76942.57,0.1,0.0002,0.0,0.02127]
[1777323012128,59.88,76941.75,0.1,0.0002,0.0,0.02123]
[1777323017163,59.88,76942.29,0.1,0.0002,0.0,0.02126]
[1777323022199,59.88,76942.65,0.1,0.0002,0.0,0.02128]
[1777323027233,59.88,76941.94,0.1,0.0002,0.0,0.02124]
[1777323032270,59.88,76942.49,0.1,0.0002,0.0,0.02105]
[1777323037955,59.88,76941.89,0.1,0.0002,0.0,0.02103]
[1777323043346,59.88,76942.01,0.1,0.0002,0.0,0.02103]
[1777323044667,59.88,76942.01,0.1,0.0002,0.0,0.02103]
[1777323050394,59.88,76942.07,0.1,0.0002,0.0,0.02104]
[1777323055603,59.88,76944.33,0.1,0.0002,0.0,0.02114]
[1777323061472,59.88,76946.87,0.1,0.0002,0.0,0.02125]
[1777323066506,59.88,76947.22,0.1,0.0002,0.0,0.02127]
[1777323075743,59.88,76947.87,0.1,0.00021,0.0,0.0213]
[1777323081611,59.88,76946.94,0.1,0.0002,0.0,0.02126]
[1777323089667,59.88,76947.85,0.1,0.00021,0.0,0.0213]
[1777323095886,59.88,76947.66,0.1,0.0002,0.0,0.02108]
[1777323104773,59.88,76947.05,0.1,0.0002,0.0,0.02105]
[1777323111822,59.88,76946.73,0.1,0.0002,0.0,0.02103]
[1777323116862,59.88,76945.81,0.1,0.0002,0.0,0.02099]
[1777323121892,59.88,76948.49,0.1,0.0002,0.0,0.02111]
[1777323126926,59.88,76949.78,0.1,0.0002,0.0,0.02117]
[1777323131961,59.88,76949.6,0.1,0.0002,0.0,0.02116]
[1777323136997,59.88,76953.32,0.1,0.00021,0.0,0.02134]
[1777323142032,59.88,76957.07,0.1,0.00021,0.0,0.02151]
[1777323147068,59.88,76956.94,0.1,0.00021,0.0,0.0215]
[1777323152102,59.88,76962.25,0.1,0.00021,0.0,0.02153]
[1777323157137,59.88,76966.24,0.1,0.00021,0.0,0.02172]
[1777323162172,59.88,76965.73,0.1,0.00021,0.0,0.0217]
[1777323167208,59.88,76962.03,0.1,0.00021,0.0,0.02152]
[1777323172242,59.88,76962.39,0.1,0.00021,0.0,0.02154]
[1777323177277,59.88,76956.92,0.1,0.00021,0.0,0.02129]
[1777323182313,59.88,76956.52,0.1,0.00021,0.0,0.02127]
[1777323187347,59.88,76962.08,0.1,0.00021,0.0,0.02152]
[1777323192383,59.88,76961.75,0.1,0.00021,0.0,0.02151]
[1777323197418,59.88,76963.12,0.1,0.00021,0.0,0.02157]
[1777323202453,59.88,76963.04,0.1,0.00021,0.0,0.02157]
[1777323207487,59.88,76963.53,0.1,0.00021,0.0,0.02159]
[1777323212522,59.88,76963.38,0.1,0.00021,0.0,0.02137]
[1777323218565,59.88,76962.61,0.1,0.00021,0.0,0.02133]
[1777323225614,59.88,76961.96,0.1,0.00021,0.0,0.0213]
[1777323230649,59.88,76968.37,0.1,0.00021,0.0,0.0216]
[1777323235683,59.88,76969.4,0.1,0.00021,0.0,0.02165]
[1777323240719,59.88,76970.27,0.1,0.00021,0.0,0.02169]
[1777323245753,59.88,76970.44,0.1,0.00021,0.0,0.0217]
[1777323249782,59.88,76960.5,0.1,0.0002,0.0,0.02123]
[1777323254817,59.88,76953.41,0.1,0.0002,0.0,0.02091]
[1777323259851,59.88,76953.32,0.1,0.0002,0.0,0.02091]
[1777323265896,59.88,76953.68,0.1,0.0002,0.0,0.02092]
[1777323270928,59.88,76949.59,0.1,0.0002,0.0,0.02074]
[1777323274957,59.88,76942.44,0.1,0.00019,0.0,0.02021]
[1777323279991,59.88,76943.4,0.1,0.00019,0.0,0.02025]
[1777323287222,59.88,76944.47,0.1,0.0002,0.0,0.0203]
[1777323291072,59.88,76932.73,0.1,0.00019,0.0,0.01979]
[1777323296106,59.88,76938.54,0.1,0.00019,0.0,0.02004]
[1777323301150,59.88,76940.93,0.1,0.00019,0.0,0.02014]
[1777323306178,59.88,76945.49,0.1,0.0002,0.0,0.02034]
[1777323312219,59.88,76945.48,0.1,0.0002,0.0,0.02034]
[1777323317256,59.88,76944.02,0.1,0.0002,0.0,0.02028]
[1777323322290,59.88,76944.2,0.1,0.0002,0.0,0.02029]
[1777323325311,59.88,76932.5,0.1,0.00019,0.0,0.01978]
[1777323329338,59.88,76924.58,0.1,0.00019,0.0,0.01944]
[1777323334374,59.88,76924.56,0.1,0.00018,0.0,0.01924]
[1777323339408,59.88,76932.41,0.1,0.00019,0.0,0.01957]
[1777323344444,59.88,76933.87,0.1,0.00019,0.0,0.01963]
[1777323349479,59.88,76934.02,0.1,0.00019,0.0,0.01964]
[1777323355520,59.88,76935.17,0.1,0.00019,0.0,0.01969]
[1777323360555,59.88,76935.81,0.1,0.00019,0.0,0.01972]
[1777323365591,59.88,76937.1,0.1,0.00019,0.0,0.01977]
[1777323370625,59.88,76937.34,0.1,0.00019,0.0,0.01978]
[1777323377853,59.88,76938.06,0.1,0.00019,0.0,0.01981]
[1777323384723,59.88,76939.68,0.1,0.00019,0.0,0.01988]
[1777323389759,59.88,76942.53,0.1,0.00019,0.0,0.02001]
[1777323394795,59.88,76941.92,0.1,0.00019,0.0,0.01978]
[1777323399830,59.88,76948.49,0.1,0.00019,0.0,0.02006]
[1777323404865,59.88,76954.6,0.1,0.0002,0.0,0.02033]
[1777323409901,59.88,76955.41,0.1,0.0002,0.0,0.02037]
[1777323414937,59.88,76957.12,0.1,0.0002,0.0,0.02044]
[1777323419971,59.88,76957.83,0.1,0.0002,0.0,0.02047]
[1777323425010,59.88,76957.84,0.1,0.0002,0.0,0.02047]
[1777323430041,59.88,76956.41,0.1,0.0002,0.0,0.02041]
[1777323435076,59.88,76956.83,0.1,0.0002,0.0,0.02043]
[1777323440112,59.88,76956.19,0.1,0.0002,0.0,0.0204]
[1777323448351,59.88,76956.12,0.1,0.0002,0.0,0.0204]
[1777323454209,59.88,76961.84,0.1,0.0002,0.0,0.02044]
[1777323463272,59.88,76961.73,0.1,0.0002,0.0,0.02044]
[1777323468491,59.88,76961.08,0.1,0.0002,0.0,0.02041]
[1777323475358,59.88,76961.02,0.1,0.0002,0.0,0.02041]
[1777323480391,59.88,76963.25,0.1,0.0002,0.0,0.0205]
[1777323485426,59.88,76962.74,0.1,0.0002,0.0,0.02048]
[1777323488452,59.88,76976.82,0.1,0.0002,0.0,0.02112]
[1777323493484,59.88,76978.05,0.1,0.0002,0.0,0.02118]
[1777323498519,59.88,76978.14,0.1,0.0002,0.0,0.02118]
[1777323503564,59.88,76977.57,0.1,0.0002,0.0,0.02115]
[1777323508592,59.88,76978.57,0.1,0.00021,0.0,0.0212]
[1777323513627,59.88,76977.92,0.1,0.0002,0.0,0.02095]
[1777323518842,59.88,76980.9,0.1,0.0002,0.0,0.02109]
[1777323525712,59.88,76981.09,0.1,0.0002,0.0,0.0211]
[1777323530747,59.88,76980.48,0.1,0.0002,0.0,0.02107]
[1777323535782,59.88,76973.46,0.1,0.0002,0.0,0.02075]
[1777323540817,59.88,76974.97,0.1,0.0002,0.0,0.02082]
[1777323545852,59.88,76971.94,0.1,0.0002,0.0,0.02068]
[1777323550889,59.88,76973.84,0.1,0.0002,0.0,0.02077]
[1777323555924,59.88,76973.68,0.1,0.0002,0.0,0.02076]
[1777323560958,59.88,76974.71,0.1,0.0002,0.0,0.02081]
[1777323565993,59.88,76967.33,0.1,0.0002,0.0,0.02048]
[1777323571028,59.88,76966.38,0.1,0.0002,0.0,0.02022]
[1777323576063,59.88,76967.77,0.1,0.0002,0.0,0.02028]
[1777323585126,59.88,76967.46,0.1,0.0002,0.0,0.02027]
[1777323590162,59.88,76965.71,0.1,0.0002,0.0,0.02019]
[1777323594190,59.88,76957.52,0.1,0.00019,0.0,0.01984]
[1777323596203,59.88,76949.8,0.1,0.00019,0.0,0.0195]
[1777323601239,59.88,76942.8,0.1,0.00018,0.0,0.01921]
[1777323602246,59.88,76933.89,0.1,0.00018,0.0,0.01883]
[1777323608288,59.88,76926.24,0.1,0.00018,0.0,0.01852]
[1777323613324,59.88,76919.13,0.1,0.00017,0.0,0.01823]
[1777323618358,59.88,76918.66,0.1,0.00017,0.0,0.01821]
[1777323628427,59.88,76919.43,0.1,0.00018,0.0,0.01824]
[1777323633465,59.88,76920.63,0.1,0.00017,0.0,0.0181]
[1777323638505,59.88,76920.97,0.1,0.00017,0.0,0.01811]
[1777323645548,59.88,76918.9,0.1,0.00017,0.0,0.01803]
[1777323656625,59.88,76919.97,0.1,0.00017,0.0,0.01807]
[1777323661667,59.88,76918.69,0.1,0.00017,0.0,0.01802]
[1777323663674,59.88,76907.17,0.1,0.00017,0.0,0.01757]
[1777323668709,59.88,76902.37,0.1,0.00017,0.0,0.01739]
[1777323673744,59.88,76897.82,0.1,0.00016,0.0,0.01721]
[1777323678779,59.88,76895.77,0.1,0.00016,0.0,0.01713]
[1777323681801,59.88,76887.95,0.1,0.00016,0.0,0.01684]
[1777323686837,59.88,76887.15,0.1,0.00016,0.0,0.01681]
[1777323691872,59.88,76884.49,0.1,0.00016,0.0,0.01653]
[1777323696695,59.88,76881.88,0.1,0.00016,0.0,0.01644]
[1777323697196,59.88,76881.2,0.1,0.00016,0.0,0.01641]
[1777323702950,59.88,76884.86,0.1,0.00016,0.0,0.01655]
[1777323707985,59.88,76884.33,0.1,0.00016,0.0,0.01653]
[1777323717051,59.88,76891.66,0.1,0.00016,0.0,0.0168]
[1777323722087,59.88,76891.72,0.1,0.00016,0.0,0.0168]
[1777323727120,59.88,76889.03,0.1,0.00016,0.0,0.0167]
[1777323735176,59.88,76889.83,0.1,0.00016,0.0,0.01673]
[1777323740432,59.88,76894.79,0.1,0.00016,0.0,0.01692]
[1777323747260,59.88,76896.34,0.1,0.00016,0.0,0.01697]
[1777323754310,59.88,76896.14,0.1,0.00016,0.0,0.01679]
[1777323760572,59.88,76896.3,0.1,0.00016,0.0,0.01679]
[1777323770648,59.88,76897.09,0.1,0.00016,0.0,0.01682]
[1777323776463,59.88,76897.46,0.1,0.00016,0.0,0.01684]
[1777323783515,59.88,76897.19,0.1,0.00016,0.0,0.01683]
[1777323789557,59.88,76896.98,0.1,0.00016,0.0,0.01682]
[1777323798621,59.88,76896.65,0.1,0.00016,0.0,0.01681]
[1777323803655,59.88,76896.74,0.1,0.00016,0.0,0.01681]
[1777323808691,59.88,76896.58,0.1,0.00016,0.0,0.0168]
[1777323815739,59.88,76897.51,0.1,0.00016,0.0,0.01666]
[1777323821781,59.88,76897.0,0.1,0.00016,0.0,0.01664]
[1777323827823,59.88,76895.62,0.1,0.00016,0.0,0.01659]
[1777323832859,59.88,76895.01,0.1,0.00016,0.0,0.01657]
[1777323837893,59.88,76891.0,0.1,0.00016,0.0,0.01642]
[1777323847963,59.88,76890.58,0.1,0.00016,0.0,0.0164]
[1777323854005,59.88,76890.33,0.1,0.00016,0.0,0.01639]
[1777323860061,59.88,76882.5,0.1,0.00015,0.0,0.01611]
[1777323865088,59.88,76877.78,0.1,0.00015,0.0,0.01594]
[1777323871353,59.88,76880.45,0.1,0.00015,0.0,0.01586]
[1777323877172,59.88,76883.14,0.1,0.00015,0.0,0.01596]
[1777323882208,59.88,76886.01,0.1,0.00015,0.0,0.01606]
[1777323890264,59.88,76883.92,0.1,0.00015,0.0,0.01599]
[1777323900335,59.88,76884.1,0.1,0.00015,0.0,0.01599]
[1777323902570,59.88,76939.31,0.1,0.00017,0.0,0.01808]
[1777323912640,59.88,76923.02,0.1,0.00017,0.0,0.01744]
[1777323916448,59.88,76861.71,0.1,0.00014,0.0,0.01521]
[1777323921483,59.88,76867.96,0.1,0.00015,0.0,0.01543]
[1777323926518,59.88,76864.75,0.1,0.00015,0.0,0.01532]
[1777323929540,59.88,76852.08,0.1,0.00014,0.0,0.01489]
[1777323931553,59.88,76848.74,0.1,0.00014,0.0,0.01462]
[1777323936588,59.88,76853.46,0.1,0.00014,0.0,0.01477]
[1777323940616,59.88,76844.14,0.1,0.00014,0.0,0.01446]
[1777323945651,59.88,76849.65,0.1,0.00014,0.0,0.01465]
[1777323950685,59.88,76849.02,0.1,0.00014,0.0,0.01462]
[1777323955721,59.88,76846.31,0.1,0.00014,0.0,0.01454]
[1777323960757,59.88,76848.17,0.1,0.00014,0.0,0.0146]
[1777323965802,59.88,76851.84,0.1,0.00014,0.0,0.01472]
[1777323968822,59.88,76859.61,0.1,0.00014,0.0,0.01498]
[1777323973073,59.88,76867.9,0.1,0.00015,0.0,0.01526]
[1777323978892,59.88,76871.41,0.1,0.00015,0.0,0.01538]
[1777323983928,59.88,76875.85,0.1,0.00015,0.0,0.01553]
[1777323988962,59.88,76876.53,0.1,0.00015,0.0,0.01556]
[1777323993997,59.88,76876.51,0.1,0.00015,0.0,0.01539]
[1777323999038,59.88,76874.32,0.1,0.00015,0.0,0.01531]
[1777324006090,59.88,76874.61,0.1,0.00015,0.0,0.01532]
[1777324012129,59.88,76875.02,0.1,0.00015,0.0,0.01534]
[1777324018171,59.88,76874.34,0.1,0.00015,0.0,0.01531]
[1777324023423,59.88,76874.35,0.1,0.00015,0.0,0.01531]
[1777324029249,59.88,76874.12,0.1,0.00015,0.0,0.01531]
[1777324035290,59.88,76876.92,0.1,0.00015,0.0,0.0154]
[1777324042339,59.88,76877.0,0.1,0.00015,0.0,0.01541]
[1777324047380,59.88,76878.81,0.1,0.00015,0.0,0.01547]
[1777324052415,59.88,76878.36,0.1,0.00015,0.0,0.01529]
[1777324057450,59.88,76875.73,0.1,0.00015,0.0,0.0152]
[1777324063703,59.88,76877.27,0.1,0.00015,0.0,0.01525]
[1777324069534,59.88,76877.86,0.1,0.00015,0.0,0.01527]
[1777324074569,59.88,76875.87,0.1,0.00015,0.0,0.0152]
[1777324080611,59.88,76876.38,0.1,0.00015,0.0,0.01522]
[1777324086653,59.88,76875.77,0.1,0.00015,0.0,0.0152]
[1777324091688,59.88,76876.76,0.1,0.00015,0.0,0.01523]
[1777324096724,59.88,76879.44,0.1,0.00015,0.0,0.01532]
[1777324101759,59.88,76881.05,0.1,0.00015,0.0,0.01538]
[1777324106794,59.88,76881.87,0.1,0.00015,0.0,0.01541]
[1777324111829,59.88,76882.42,0.1,0.00015,0.0,0.01526]
[1777324116865,59.88,76882.64,0.1,0.00015,0.0,0.01527]
[1777324121899,59.88,76886.81,0.1,0.00015,0.0,0.01541]
[1777324127941,59.88,76892.7,0.1,0.00015,0.0,0.01562]
[1777324134196,59.88,76893.98,0.1,0.00015,0.0,0.01566]
[1777324141036,59.88,76893.61,0.1,0.00015,0.0,0.01565]
[1777324146070,59.88,76890.77,0.1,0.00015,0.0,0.01555]
[1777324151106,59.88,76877.84,0.1,0.00014,0.0,0.0151]
[1777324156140,59.88,76877.7,0.1,0.00014,0.0,0.0151]
[1777324161176,59.88,76878.13,0.1,0.00014,0.0,0.01511]
[1777324166210,59.88,76877.12,0.1,0.00014,0.0,0.01508]
[1777324173259,59.88,76878.26,0.1,0.00014,0.0,0.01495]
[1777324178294,59.88,76880.61,0.1,0.00014,0.0,0.01503]
[1777324183330,59.88,76882.35,0.1,0.00014,0.0,0.01509]
[1777324187358,59.88,76891.01,0.1,0.00015,0.0,0.01539]
[1777324192393,59.88,76895.62,0.1,0.00015,0.0,0.01555]
[1777324197427,59.88,76893.69,0.1,0.00015,0.0,0.01548]
[1777324202462,59.88,76893.24,0.1,0.00015,0.0,0.01546]
[1777324204685,59.88,76883.46,0.1,0.00014,0.0,0.01513]
[1777324208504,59.88,76874.83,0.1,0.00014,0.0,0.01484]
[1777324211526,59.88,76862.86,0.1,0.00014,0.0,0.01444]
[1777324216562,59.88,76863.94,0.1,0.00014,0.0,0.01448]
[1777324221596,59.88,76860.37,0.1,0.00014,0.0,0.01436]
[1777324226632,59.88,76860.03,0.1,0.00014,0.0,0.01435]
[1777324231669,59.88,76860.42,0.1,0.00014,0.0,0.0142]
[1777324238718,59.88,76860.6,0.1,0.00014,0.0,0.01421]
[1777324243751,59.88,76861.02,0.1,0.00014,0.0,0.01422]
[1777324248787,59.88,76859.79,0.1,0.00014,0.0,0.01418]
[1777324253825,59.88,76860.6,0.1,0.00014,0.0,0.01421]
[1777324258856,59.88,76861.67,0.1,0.00014,0.0,0.01424]
[1777324265118,59.88,76860.39,0.1,0.00014,0.0,0.0142]
[1777324273965,59.88,76861.52,0.1,0.00014,0.0,0.01424]
[1777324278996,59.88,76862.56,0.1,0.00014,0.0,0.01427]
[1777324284031,59.88,76862.64,0.1,0.00014,0.0,0.01428]
[1777324290074,59.88,76863.19,0.1,0.00014,0.0,0.01429]
[1777324295328,59.88,76863.81,0.1,0.00013,0.0,0.01416]
[1777324305181,59.88,76863.71,0.1,0.00013,0.0,0.01415]
[1777324312230,59.88,76864.17,0.1,0.00014,0.0,0.01417]
[1777324319280,59.88,76863.64,0.1,0.00013,0.0,0.01415]
[1777324323307,59.88,76855.0,0.1,0.00013,0.0,0.01388]
[1777324327335,59.88,76842.25,0.1,0.00013,0.0,0.01348]
[1777324332371,59.88,76839.93,0.1,0.00013,0.0,0.01341]
[1777324337406,59.88,76830.47,0.1,0.00012,0.0,0.01312]
[1777324343448,59.88,76829.68,0.1,0.00012,0.0,0.0131]
[1777324348486,59.88,76827.42,0.1,0.00012,0.0,0.01303]
[1777324353518,59.88,76827.86,0.1,0.00012,0.0,0.0129]
[1777324358554,59.88,76829.71,0.1,0.00012,0.0,0.01295]
[1777324363589,59.88,76829.58,0.1,0.00012,0.0,0.01295]
[1777324369847,59.88,76829.56,0.1,0.00012,0.0,0.01295]
[1777324375673,59.88,76837.2,0.1,0.00013,0.0,0.01318]
[1777324380708,59.88,76836.29,0.1,0.00012,0.0,0.01315]
[1777324382722,59.88,76825.79,0.1,0.00012,0.0,0.01284]
[1777324387756,59.88,76822.55,0.1,0.00012,0.0,0.01274]
[1777324392792,59.88,76821.42,0.1,0.00012,0.0,0.01271]
[1777324395813,59.88,76811.07,0.1,0.00012,0.0,0.01241]
[1777324400060,59.88,76826.54,0.1,0.00012,0.0,0.01286]
[1777324404876,59.88,76835.31,0.1,0.00012,0.0,0.01312]
[1777324410129,59.88,76842.51,0.1,0.00013,0.0,0.01334]
[1777324415952,59.88,76847.85,0.1,0.00013,0.0,0.01335]
[1777324420992,59.88,76849.92,0.1,0.00013,0.0,0.01341]
[1777324426023,59.88,76851.43,0.1,0.00013,0.0,0.01346]
[1777324431070,59.88,76855.98,0.1,0.00013,0.0,0.0136]
[1777324436102,59.88,76858.5,0.1,0.00013,0.0,0.01368]
[1777324441139,59.88,76861.02,0.1,0.00013,0.0,0.01376]
[1777324446172,59.88,76862.48,0.1,0.00013,0.0,0.0138]
[1777324451207,59.88,76868.54,0.1,0.00013,0.0,0.014]
[1777324456242,59.88,76870.52,0.1,0.00013,0.0,0.01406]
[1777324461277,59.88,76869.69,0.1,0.00013,0.0,0.01403]
[1777324466312,59.88,76870.08,0.1,0.00013,0.0,0.01404]
[1777324471348,59.88,76869.04,0.1,0.00013,0.0,0.01386]
[1777324476383,59.88,76870.28,0.1,0.00013,0.0,0.0139]
[1777324481418,59.88,76868.7,0.1,0.00013,0.0,0.01385]
[1777324486453,59.88,76870.41,0.1,0.00013,0.0,0.0139]
[1777324491489,59.88,76870.29,0.1,0.00013,0.0,0.0139]
[1777324496523,59.88,76868.73,0.1,0.00013,0.0,0.01385]
[1777324501559,59.88,76868.76,0.1,0.00013,0.0,0.01385]
[1777324502568,59.88,76857.93,0.1,0.00013,0.0,0.01351]
[1777324507602,59.88,76855.53,0.1,0.00013,0.0,0.01344]
[1777324514651,59.88,76857.17,0.1,0.00013,0.0,0.01349]
[1777324519685,59.88,76857.72,0.1,0.00013,0.0,0.0135]
[1777324530975,59.88,76857.76,0.1,0.00013,0.0,0.0135]
[1777324536805,59.88,76857.43,0.1,0.00013,0.0,0.01334]
[1777324541839,59.88,76857.47,0.1,0.00013,0.0,0.01335]
[1777324546875,59.88,76857.34,0.1,0.00013,0.0,0.01334]
[1777324551909,59.88,76855.94,0.1,0.00013,0.0,0.0133]
[1777324556944,59.88,76856.74,0.1,0.00013,0.0,0.01332]
[1777324558959,59.88,76848.95,0.1,0.00012,0.0,0.01309]
[1777324563993,59.88,76848.88,0.1,0.00012,0.0,0.01309]
[1777324569029,59.88,76853.4,0.1,0.00013,0.0,0.01322]
[1777324574063,59.88,76855.6,0.1,0.00013,0.0,0.01329]
[1777324579098,59.88,76858.54,0.1,0.00013,0.0,0.01338]
[1777324584135,59.88,76857.72,0.1,0.00013,0.0,0.01335]
[1777324589169,59.88,76858.18,0.1,0.00013,0.0,0.01337]
[1777324598235,59.88,76857.85,0.1,0.00013,0.0,0.01321]
[1777324604279,59.88,76857.81,0.1,0.00013,0.0,0.01321]
[1777324609312,59.88,76857.24,0.1,0.00013,0.0,0.01319]
[1777324614348,59.88,76858.66,0.1,0.00013,0.0,0.01323]
[1777324619383,59.88,76861.44,0.1,0.00013,0.0,0.01332]
[1777324623411,59.88,76869.91,0.1,0.00013,0.0,0.01358]
[1777324626432,59.88,76884.32,0.1,0.00013,0.0,0.01403]
[1777324631681,59.88,76885.09,0.1,0.00013,0.0,0.01405]
[1777324638517,59.88,76886.47,0.1,0.00013,0.0,0.0141]
[1777324643557,59.88,76885.56,0.1,0.00013,0.0,0.01407]
[1777324648592,59.88,76886.92,0.1,0.00014,0.0,0.01411]
[1777324653627,59.88,76889.64,0.1,0.00013,0.0,0.01404]
[1777324658663,59.88,76888.58,0.1,0.00013,0.0,0.01401]
[1777324663697,59.88,76891.56,0.1,0.00014,0.0,0.0141]
[1777324668732,59.88,76892.6,0.1,0.00014,0.0,0.01414]
[1777324673768,59.88,76891.85,0.1,0.00014,0.0,0.01411]
[1777324678804,59.88,76893.34,0.1,0.00014,0.0,0.01416]
[1777324682832,59.88,76901.3,0.1,0.00014,0.0,0.01442]
[1777324687867,59.88,76904.68,0.1,0.00014,0.0,0.01453]
[1777324692904,59.88,76907.03,0.1,0.00014,0.0,0.01461]
[1777324697937,59.88,76907.2,0.1,0.00014,0.0,0.01462]
[1777324702972,59.88,76908.61,0.1,0.00014,0.0,0.01466]
[1777324708009,59.88,76909.39,0.1,0.00014,0.0,0.01469]
[1777324713041,59.88,76914.89,0.1,0.00014,0.0,0.01471]
[1777324718077,59.88,76919.52,0.1,0.00014,0.0,0.01486]
[1777324723112,59.88,76921.84,0.1,0.00014,0.0,0.01494]
[1777324728147,59.88,76923.76,0.1,0.00014,0.0,0.01501]
[1777324733182,59.88,76922.78,0.1,0.00014,0.0,0.01497]
[1777324737210,59.88,76909.98,0.1,0.00014,0.0,0.01454]
[1777324742246,59.88,76908.48,0.1,0.00014,0.0,0.0145]
[1777324747280,59.88,76902.76,0.1,0.00014,0.0,0.01431]
[1777324752316,59.88,76900.08,0.1,0.00014,0.0,0.01422]
[1777324758357,59.88,76899.63,0.1,0.00014,0.0,0.01421]
[1777324763396,59.88,76900.49,0.1,0.00014,0.0,0.01423]
[1777324768430,59.88,76900.95,0.1,0.00014,0.0,0.01425]
[1777324771451,59.88,76896.41,0.1,0.00013,0.0,0.01395]
[1777324777493,59.88,76893.84,0.1,0.00013,0.0,0.01386]
[1777324782528,59.88,76893.06,0.1,0.00013,0.0,0.01384]
[1777324787565,59.88,76892.49,0.1,0.00013,0.0,0.01382]
[1777324792601,59.88,76893.37,0.1,0.00013,0.0,0.01385]
[1777324795623,59.88,76864.95,0.1,0.00012,0.0,0.01298]
[1777324796630,59.88,76854.9,0.1,0.00012,0.0,0.01268]
[1777324801664,59.88,76846.19,0.1,0.00012,0.0,0.01243]
[1777324806699,59.88,76846.56,0.1,0.00012,0.0,0.01244]
[1777324808713,59.88,76837.92,0.1,0.00012,0.0,0.01219]
[1777324813754,59.88,76835.72,0.1,0.00012,0.0,0.01213]
[1777324818783,59.88,76839.52,0.1,0.00012,0.0,0.01224]
[1777324823824,59.88,76841.09,0.1,0.00012,0.0,0.01228]
[1777324828853,59.88,76846.11,0.1,0.00012,0.0,0.01243]
[1777324833888,59.88,76840.73,0.1,0.00012,0.0,0.01213]
[1777324838923,59.88,76838.89,0.1,0.00011,0.0,0.01208]
[1777324843959,59.88,76839.45,0.1,0.00012,0.0,0.0121]
[1777324850000,59.88,76837.96,0.1,0.00011,0.0,0.01206]
[1777324855035,59.88,76837.74,0.1,0.00011,0.0,0.01205]
[1777324860071,59.88,76837.24,0.1,0.00011,0.0,0.01204]
[1777324865107,59.88,76836.84,0.1,0.00011,0.0,0.01203]
[1777324870348,59.88,76836.0,0.1,0.00011,0.0,0.012]
[1777324876185,59.88,76837.22,0.1,0.00011,0.0,0.01204]
[1777324881219,59.88,76838.09,0.1,0.00011,0.0,0.01206]
[1777324886253,59.88,76841.08,0.1,0.00012,0.0,0.01214]
[1777324891289,59.88,76842.97,0.1,0.00011,0.0,0.01206]
[1777324896325,59.88,76845.65,0.1,0.00012,0.0,0.01213]
[1777324901358,59.88,76846.14,0.1,0.00012,0.0,0.01215]
[1777324906393,59.88,76845.68,0.1,0.00012,0.0,0.01213]
[1777324913443,59.88,76846.33,0.1,0.00012,0.0,0.01215]
[1777324918477,59.88,76847.92,0.1,0.00012,0.0,0.0122]
[1777324923513,59.88,76847.26,0.1,0.00012,0.0,0.01218]
[1777324928548,59.88,76846.89,0.1,0.00012,0.0,0.01217]
[1777324934593,59.88,76847.95,0.1,0.00012,0.0,0.0122]
[1777324939626,59.88,76851.1,0.1,0.00012,0.0,0.01229]
[1777324944660,59.88,76857.59,0.1,0.00012,0.0,0.01247]
[1777324950908,59.88,76859.72,0.1,0.00012,0.0,0.01253]
[1777324956748,59.88,76860.96,0.1,0.00012,0.0,0.01243]
[1777324961783,59.88,76862.35,0.1,0.00012,0.0,0.01247]
[1777324968830,59.88,76862.15,0.1,0.00012,0.0,0.01246]
[1777324974872,59.88,76861.33,0.1,0.00012,0.0,0.01244]
[1777324981118,59.88,76862.08,0.1,0.00012,0.0,0.01246]
[1777324986956,59.88,76862.0,0.1,0.00012,0.0,0.01246]
[1777324991992,59.88,76861.92,0.1,0.00012,0.0,0.01245]
[1777324995012,59.88,76872.15,0.1,0.00012,0.0,0.01275]
[1777325001054,59.88,76874.36,0.1,0.00012,0.0,0.01282]
[1777325006091,59.88,76876.74,0.1,0.00012,0.0,0.01289]
[1777325011125,59.88,76879.95,0.1,0.00012,0.0,0.01283]
[1777325017167,59.88,76879.96,0.1,0.00012,0.0,0.01283]
[1777325022202,59.88,76879.04,0.1,0.00012,0.0,0.01281]
[1777325027237,59.88,76872.61,0.1,0.00012,0.0,0.01262]
[1777325032276,59.88,76869.91,0.1,0.00012,0.0,0.01254]
[1777325037306,59.88,76871.04,0.1,0.00012,0.0,0.01257]
[1777325044358,59.88,76870.12,0.1,0.00012,0.0,0.01255]
[1777325049393,59.88,76871.05,0.1,0.00012,0.0,0.01257]
[1777325054428,59.88,76873.81,0.1,0.00012,0.0,0.01265]
[1777325059464,59.88,76873.71,0.1,0.00012,0.0,0.01265]
[1777325064498,59.88,76874.25,0.1,0.00012,0.0,0.01267]
[1777325069533,59.88,76872.65,0.1,0.00012,0.0,0.01262]
[1777325074569,59.88,76872.79,0.1,0.00012,0.0,0.01248]
[1777325081822,59.88,76872.19,0.1,0.00012,0.0,0.01246]
[1777325087660,59.88,76871.66,0.1,0.00012,0.0,0.01245]
[1777325091892,59.88,76853.44,0.1,0.00011,0.0,0.01193]
[1777325093702,59.88,76843.25,0.1,0.00011,0.0,0.01166]
[1777325098736,59.88,76841.04,0.1,0.00011,0.0,0.0116]
[1777325103772,59.88,76833.38,0.1,0.00011,0.0,0.01139]
[1777325108807,59.88,76835.5,0.1,0.00011,0.0,0.01145]
[1777325113843,59.88,76836.55,0.1,0.00011,0.0,0.01148]
[1777325118877,59.88,76836.35,0.1,0.00011,0.0,0.01147]
[1777325123912,59.88,76837.23,0.1,0.00011,0.0,0.01149]
[1777325128948,59.88,76837.57,0.1,0.00011,0.0,0.0115]
[1777325133983,59.88,76838.48,0.1,0.00011,0.0,0.01139]
[1777325137004,59.88,76848.17,0.1,0.00011,0.0,0.01165]
[1777325142244,59.88,76847.34,0.1,0.00011,0.0,0.01163]
[1777325148081,59.88,76846.89,0.1,0.00011,0.0,0.01162]
[1777325153115,59.88,76847.71,0.1,0.00011,0.0,0.01164]
[1777325158151,59.88,76847.42,0.1,0.00011,0.0,0.01163]
[1777325163188,59.88,76847.88,0.1,0.00011,0.0,0.01165]
[1777325171243,59.88,76847.47,0.1,0.00011,0.0,0.01163]
[1777325176278,59.88,76854.95,0.1,0.00011,0.0,0.01184]
[1777325177286,59.88,76864.82,0.1,0.00012,0.0,0.01211]
[1777325181313,59.88,76876.46,0.1,0.00012,0.0,0.01244]
[1777325185341,59.88,76862.56,0.1,0.00012,0.0,0.01205]
[1777325190376,59.88,76860.74,0.1,0.00011,0.0,0.012]
[1777325195411,59.88,76859.93,0.1,0.00011,0.0,0.01184]
[1777325200446,59.88,76861.31,0.1,0.00011,0.0,0.01188]
[1777325206489,59.88,76860.61,0.1,0.00011,0.0,0.01186]
[1777325211523,59.88,76861.11,0.1,0.00011,0.0,0.01187]
[1777325216558,59.88,76860.01,0.1,0.00011,0.0,0.01184]
[1777325221593,59.88,76859.77,0.1,0.00011,0.0,0.01183]
[1777325225621,59.88,76869.01,0.1,0.00012,0.0,0.01209]
[1777325230656,59.88,76870.11,0.1,0.00012,0.0,0.01212]
[1777325235690,59.88,76870.34,0.1,0.00012,0.0,0.01213]
[1777325240727,59.88,76869.48,0.1,0.00012,0.0,0.0121]
[1777325245761,59.88,76869.83,0.1,0.00012,0.0,0.01211]
[1777325253014,59.88,76869.55,0.1,0.00011,0.0,0.01197]
[1777325258853,59.88,76867.88,0.1,0.00011,0.0,0.01192]
[1777325263888,59.88,76867.38,0.1,0.00011,0.0,0.01191]
[1777325268924,59.88,76867.0,0.1,0.00011,0.0,0.0119]
[1777325278991,59.88,76866.75,0.1,0.00011,0.0,0.01189]
[1777325284030,59.88,76866.43,0.1,0.00011,0.0,0.01188]
[1777325291079,59.88,76866.48,0.1,0.00011,0.0,0.01188]
[1777325295108,59.88,76876.62,0.1,0.00012,0.0,0.01216]
[1777325300144,59.88,76880.0,0.1,0.00012,0.0,0.01226]
[1777325305179,59.88,76879.93,0.1,0.00012,0.0,0.01226]
[1777325308200,59.88,76889.88,0.1,0.00012,0.0,0.01254]
[1777325313434,59.88,76895.55,0.1,0.00012,0.0,0.01256]
[1777325320286,59.88,76896.68,0.1,0.00012,0.0,0.0126]
[1777325325319,59.88,76898.29,0.1,0.00012,0.0,0.01264]
[1777325332369,59.88,76899.65,0.1,0.00012,0.0,0.01268]
[1777325337406,59.88,76899.81,0.1,0.00012,0.0,0.01269]
[1777325342443,59.88,76905.33,0.1,0.00012,0.0,0.01285]
[1777325347475,59.88,76910.34,0.1,0.00012,0.0,0.013]
[1777325352509,59.88,76911.6,0.1,0.00013,0.0,0.01304]
[1777325358552,59.88,76911.52,0.1,0.00013,0.0,0.01304]
[1777325363586,59.88,76901.46,0.1,0.00012,0.0,0.01274]
[1777325368622,59.88,76897.29,0.1,0.00012,0.0,0.01261]
[1777325373859,59.88,76895.96,0.1,0.00012,0.0,0.01243]
[1777325379698,59.88,76892.07,0.1,0.00012,0.0,0.01232]
[1777325384733,59.88,76893.52,0.1,0.00012,0.0,0.01236]
[1777325390776,59.88,76894.8,0.1,0.00012,0.0,0.0124]
[1777325397826,59.88,76895.92,0.1,0.00012,0.0,0.01243]
[1777325402860,59.88,76896.43,0.1,0.00012,0.0,0.01244]
[1777325409910,59.88,76897.02,0.1,0.00012,0.0,0.01246]
[1777325414944,59.88,76897.68,0.1,0.00012,0.0,0.01248]
[1777325419979,59.88,76898.13,0.1,0.00012,0.0,0.01249]
[1777325427029,59.88,76898.12,0.1,0.00012,0.0,0.01249]
[1777325432064,59.88,76898.46,0.1,0.00012,0.0,0.01236]
[1777325440121,59.88,76898.83,0.1,0.00012,0.0,0.01237]
[1777325445156,59.88,76898.95,0.1,0.00012,0.0,0.01237]
[1777325450190,59.88,76899.35,0.1,0.00012,0.0,0.01238]
[1777325455232,59.88,76898.84,0.1,0.00012,0.0,0.01237]
[1777325460263,59.88,76899.39,0.1,0.00012,0.0,0.01239]
[1777325467311,59.88,76899.87,0.1,0.00012,0.0,0.0124]
[1777325473353,59.88,76901.85,0.1,0.00012,0.0,0.01246]
[1777325480403,59.88,76901.45,0.1,0.00012,0.0,0.01245]
[1777325486445,59.88,76902.41,0.1,0.00012,0.0,0.01247]
[1777325494705,59.88,76901.77,0.1,0.00012,0.0,0.01231]
[1777325500544,59.88,76901.51,0.1,0.00012,0.0,0.0123]
[1777325512642,59.88,76901.64,0.1,0.00012,0.0,0.01231]
[1777325517677,59.88,76900.41,0.1,0.00012,0.0,0.01227]
[1777325522712,59.88,76900.62,0.1,0.00012,0.0,0.01228]
[1777325524728,59.88,76908.47,0.1,0.00012,0.0,0.0125]
[1777325529762,59.88,76914.07,0.1,0.00012,0.0,0.01267]
[1777325534995,59.88,76915.16,0.1,0.00012,0.0,0.0127]
[1777325542854,59.88,76913.89,0.1,0.00012,0.0,0.01266]
[1777325547889,59.88,76914.04,0.1,0.00012,0.0,0.01267]
[1777325552924,59.88,76921.44,0.1,0.00012,0.0,0.01274]
[1777325557961,59.88,76922.87,0.1,0.00012,0.0,0.01278]
[1777325564002,59.88,76928.18,0.1,0.00012,0.0,0.01294]
[1777325569037,59.88,76927.53,0.1,0.00012,0.0,0.01292]
[1777325575276,59.88,76927.58,0.1,0.00012,0.0,0.01292]
[1777325581121,59.88,76927.73,0.1,0.00012,0.0,0.01292]
[1777325586155,59.88,76927.66,0.1,0.00012,0.0,0.01292]
[1777325595416,59.88,76927.73,0.1,0.00012,0.0,0.01292]
[1777325601261,59.88,76926.55,0.1,0.00012,0.0,0.01289]
[1777325606295,59.88,76926.69,0.1,0.00012,0.0,0.01289]
[1777325611330,59.88,76924.86,0.1,0.00012,0.0,0.01269]
[1777325617372,59.88,76922.19,0.1,0.00012,0.0,0.01261]
[1777325623415,59.88,76922.95,0.1,0.00012,0.0,0.01263]
[1777325628449,59.88,76923.56,0.1,0.00012,0.0,0.01265]
[1777325633485,59.88,76924.14,0.1,0.00012,0.0,0.01267]
[1777325641541,59.88,76924.6,0.1,0.00012,0.0,0.01268]
[1777325651611,59.88,76924.35,0.1,0.00012,0.0,0.01268]
[1777325656646,59.88,76926.11,0.1,0.00012,0.0,0.01273]
[1777325661682,59.88,76928.0,0.1,0.00012,0.0,0.01278]
[1777325666717,59.88,76930.05,0.1,0.00012,0.0,0.01284]
[1777325671752,59.88,76935.39,0.1,0.00012,0.0,0.01285]
[1777325681823,59.88,76934.84,0.1,0.00012,0.0,0.01284]
[1777325686858,59.88,76934.36,0.1,0.00012,0.0,0.01282]
[1777325696125,59.88,76934.34,0.1,0.00012,0.0,0.01282]
[1777325701963,59.88,76932.85,0.1,0.00012,0.0,0.01278]
[1777325706997,59.88,76925.99,0.1,0.00012,0.0,0.01258]
[1777325712032,59.88,76926.62,0.1,0.00012,0.0,0.0126]
[1777325717067,59.88,76926.47,0.1,0.00012,0.0,0.01259]
[1777325722102,59.88,76930.21,0.1,0.00012,0.0,0.0127]
[1777325731165,59.88,76933.96,0.1,0.00012,0.0,0.01266]
[1777325736405,59.88,76934.65,0.1,0.00012,0.0,0.01268]
[1777325742243,59.88,76936.7,0.1,0.00012,0.0,0.01274]
[1777325747278,59.88,76937.36,0.1,0.00012,0.0,0.01276]
[1777325752314,59.88,76938.65,0.1,0.00012,0.0,0.0128]
[1777325759362,59.88,76937.82,0.1,0.00012,0.0,0.01278]
[1777325765404,59.88,76937.77,0.1,0.00012,0.0,0.01278]
[1777325770440,59.88,76937.62,0.1,0.00012,0.0,0.01277]
[1777325775474,59.88,76941.27,0.1,0.00012,0.0,0.01288]
[1777325780509,59.88,76945.02,0.1,0.00013,0.0,0.01299]
[1777325785545,59.88,76945.77,0.1,0.00013,0.0,0.01302]
[1777325792594,59.88,76947.49,0.1,0.00012,0.0,0.01292]
[1777325797629,59.88,76949.99,0.1,0.00013,0.0,0.01299]
[1777325801657,59.88,76958.44,0.1,0.00013,0.0,0.01325]
[1777325806896,59.88,76960.18,0.1,0.00013,0.0,0.0133]
[1777325812736,59.88,76960.54,0.1,0.00013,0.0,0.01331]
[1777325817772,59.88,76961.13,0.1,0.00013,0.0,0.01333]
[1777325823814,59.88,76958.87,0.1,0.00013,0.0,0.01326]
[1777325829856,59.88,76959.68,0.1,0.00013,0.0,0.01329]
[1777325834891,59.88,76962.97,0.1,0.00013,0.0,0.01339]
[1777325842947,59.88,76960.74,0.1,0.00013,0.0,0.01332]
[1777325847983,59.88,76960.42,0.1,0.00013,0.0,0.01331]
[1777325853017,59.88,76960.6,0.1,0.00013,0.0,0.01316]
[1777325857045,59.88,76945.37,0.1,0.00012,0.0,0.0127]
[1777325862081,59.88,76934.36,0.1,0.00012,0.0,0.01238]
[1777325867116,59.88,76930.15,0.1,0.00012,0.0,0.01226]
[1777325872151,59.88,76928.31,0.1,0.00012,0.0,0.01221]
[1777325877390,59.88,76930.44,0.1,0.00012,0.0,0.01227]
[1777325883228,59.88,76925.13,0.1,0.00012,0.0,0.01212]
[1777325888263,59.88,76925.8,0.1,0.00012,0.0,0.01214]
[1777325893298,59.88,76923.3,0.1,0.00012,0.0,0.01207]
[1777325898333,59.88,76923.03,0.1,0.00012,0.0,0.01206]
[1777325903368,59.88,76922.52,0.1,0.00012,0.0,0.01205]
[1777325908405,59.88,76921.5,0.1,0.00012,0.0,0.01202]
[1777325913439,59.88,76921.49,0.1,0.00011,0.0,0.01188]
[1777325918474,59.88,76918.96,0.1,0.00011,0.0,0.01181]
[1777325923509,59.88,76917.54,0.1,0.00011,0.0,0.01177]
[1777325928546,59.88,76917.87,0.1,0.00011,0.0,0.01178]
[1777325933980,59.88,76917.42,0.1,0.00011,0.0,0.01176]
[1777325934964,59.88,76916.66,0.1,0.00011,0.0,0.01174]
[1777325940629,59.88,76916.71,0.1,0.00011,0.0,0.01174]
[1777325943007,59.88,76916.74,0.1,0.00011,0.0,0.01174]
[1777325943863,59.88,76917.06,0.1,0.00011,0.0,0.01175]
[1777325945701,59.88,76917.06,0.1,0.00011,0.0,0.01175]
[1777325951706,59.88,76917.75,0.1,0.00011,0.0,0.01177]
[1777325957960,59.88,76918.49,0.1,0.00011,0.0,0.01179]
[1777325963104,59.88,76918.61,0.1,0.00011,0.0,0.0118]
[1777325964077,59.88,76918.62,0.1,0.00011,0.0,0.0118]
[1777325964747,59.88,76918.62,0.1,0.00011,0.0,0.0118]
[1777325965584,59.88,76919.13,0.1,0.00011,0.0,0.01181]
[1777325966575,59.88,76919.13,0.1,0.00011,0.0,0.01181]
[1777325967251,59.88,76919.13,0.1,0.00011,0.0,0.01181]
[1777325968113,59.88,76919.13,0.1,0.00011,0.0,0.01181]
[1777325968989,59.88,76919.24,0.1,0.00011,0.0,0.01181]
[1777325969754,59.88,76919.24,0.1,0.00011,0.0,0.01181]
[1777325971434,59.88,76919.24,0.1,0.00011,0.0,0.01181]
[1777325972451,59.88,76919.58,0.1,0.00011,0.0,0.01168]
[1777325973823,59.88,76919.63,0.1,0.00011,0.0,0.01169]
[1777325979904,59.88,76920.03,0.1,0.00011,0.0,0.0117]
[1777325982277,59.88,76919.91,0.1,0.00011,0.0,0.01169]
[1777325988171,59.88,76920.35,0.1,0.00011,0.0,0.0117]
[1777325994001,59.88,76920.51,0.1,0.00011,0.0,0.01171]
[1777326000045,59.88,76920.63,0.1,0.00011,0.0,0.01171]
[1777326003066,59.88,76928.66,0.1,0.00012,0.0,0.01194]
[1777326008100,59.88,76936.14,0.1,0.00012,0.0,0.01215]
[1777326017170,59.88,76936.76,0.1,0.00012,0.0,0.01216]
[1777326022205,59.88,76936.1,0.1,0.00012,0.0,0.01214]
[1777326029256,59.88,76936.49,0.1,0.00012,0.0,0.01216]
[1777326034289,59.88,76938.48,0.1,0.00012,0.0,0.01207]
[1777326039324,59.88,76939.97,0.1,0.00012,0.0,0.01211]
[1777326044360,59.88,76936.26,0.1,0.00012,0.0,0.01201]
[1777326049395,59.88,76930.41,0.1,0.00011,0.0,0.01184]
[1777326054430,59.88,76929.29,0.1,0.00011,0.0,0.01181]
[1777326059468,59.88,76925.09,0.1,0.00011,0.0,0.0117]
[1777326064501,59.88,76928.64,0.1,0.00011,0.0,0.01179]
[1777326069535,59.88,76931.59,0.1,0.00011,0.0,0.01188]
[1777326074570,59.88,76931.45,0.1,0.00011,0.0,0.01187]
[1777326080612,59.88,76932.82,0.1,0.00011,0.0,0.01191]
[1777326088881,59.88,76932.17,0.1,0.00011,0.0,0.01189]
[1777326094710,59.88,76931.09,0.1,0.00011,0.0,0.01172]
[1777326099746,59.88,76931.46,0.1,0.00011,0.0,0.01173]
[1777326104781,59.88,76932.53,0.1,0.00011,0.0,0.01176]
[1777326110823,59.88,76932.99,0.1,0.00011,0.0,0.01177]
[1777326119092,59.88,76931.52,0.1,0.00011,0.0,0.01173]
[1777326120911,59.88,76922.87,0.1,0.00011,0.0,0.0115]
[1777326126938,59.88,76920.0,0.1,0.00011,0.0,0.01142]
[1777326133986,59.88,76923.32,0.1,0.00011,0.0,0.01151]
[1777326139232,59.88,76921.75,0.1,0.00011,0.0,0.01147]
[1777326149302,59.88,76923.19,0.1,0.00011,0.0,0.01151]
[1777326155135,59.88,76924.46,0.1,0.00011,0.0,0.0114]
[1777326160169,59.88,76924.86,0.1,0.00011,0.0,0.01142]
[1777326165205,59.88,76931.64,0.1,0.00011,0.0,0.0116]
[1777326170240,59.88,76933.99,0.1,0.00011,0.0,0.01166]
[1777326175274,59.88,76936.12,0.1,0.00011,0.0,0.01172]
[1777326180314,59.88,76940.63,0.1,0.00011,0.0,0.01185]
[1777326187360,59.88,76936.37,0.1,0.00011,0.0,0.01173]
[1777326192394,59.88,76927.95,0.1,0.00011,0.0,0.0115]
[1777326197430,59.88,76927.7,0.1,0.00011,0.0,0.01149]
[1777326202464,59.88,76923.83,0.1,0.00011,0.0,0.01139]
[1777326203576,59.88,76922.96,0.1,0.00011,0.0,0.01136]
[1777326205309,59.88,76920.21,0.1,0.00011,0.0,0.01129]
[1777326211531,59.88,76919.96,0.1,0.00011,0.0,0.01115]
[1777326216567,59.88,76919.55,0.1,0.00011,0.0,0.01114]
[1777326222608,59.88,76918.34,0.1,0.00011,0.0,0.01111]
[1777326227651,59.88,76917.18,0.1,0.00011,0.0,0.01108]
[1777326229862,59.88,76907.51,0.1,0.0001,0.0,0.01083]
[1777326233695,59.88,76899.78,0.1,0.0001,0.0,0.01063]
[1777326234697,59.88,76885.84,0.1,0.0001,0.0,0.01028]
[1777326236711,59.88,76877.07,0.1,0.0001,0.0,0.01007]
[1777326241745,59.88,76872.99,0.1,0.0001,0.0,0.00998]
[1777326246780,59.88,76871.2,0.1,0.0001,0.0,0.00993]
[1777326250007,59.88,76881.3,0.1,0.0001,0.0,0.01017]
[1777326251822,59.88,76889.27,0.1,0.0001,0.0,0.01037]
[1777326253829,59.88,76897.29,0.1,0.0001,0.0,0.01057]
[1777326258864,59.88,76898.59,0.1,0.0001,0.0,0.0106]
[1777326263900,59.88,76894.95,0.1,0.0001,0.0,0.01051]
[1777326268934,59.88,76896.24,0.1,0.0001,0.0,0.01054]
[1777326273970,59.88,76894.8,0.1,0.0001,0.0,0.01038]
[1777326279005,59.88,76888.3,0.1,0.0001,0.0,0.01022]
[1777326280225,59.88,76880.58,0.1,0.0001,0.0,0.01003]
[1777326286053,59.88,76885.09,0.1,0.0001,0.0,0.01014]
[1777326292100,59.88,76887.44,0.1,0.0001,0.0,0.0102]
[1777326297131,59.88,76887.72,0.1,0.0001,0.0,0.01021]
[1777326302166,59.88,76884.8,0.1,0.0001,0.0,0.01014]
[1777326305188,59.88,76876.16,0.1,0.0001,0.0,0.00993]
[1777326310438,59.88,76870.25,0.1,9e-05,0.0,0.00979]
[1777326316264,59.88,76868.62,0.1,9e-05,0.0,0.00975]
[1777326322307,59.88,76866.13,0.1,9e-05,0.0,0.00969]
[1777326327342,59.88,76862.26,0.1,9e-05,0.0,0.00961]
[1777326332376,59.88,76859.38,0.1,9e-05,0.0,0.00942]
[1777326339425,59.88,76858.64,0.1,9e-05,0.0,0.00941]
[1777326344461,59.88,76856.1,0.1,9e-05,0.0,0.00935]
[1777326349495,59.88,76852.7,0.1,9e-05,0.0,0.00927]
[1777326354530,59.88,76857.75,0.1,9e-05,0.0,0.00939]
[1777326359565,59.88,76860.36,0.1,9e-05,0.0,0.00945]
[1777326364600,59.88,76859.89,0.1,9e-05,0.0,0.00943]
[1777326369635,59.88,76858.7,0.1,9e-05,0.0,0.00941]
[1777326375677,59.88,76858.32,0.1,9e-05,0.0,0.0094]
[1777326380927,59.88,76857.4,0.1,9e-05,0.0,0.00938]
[1777326385747,59.88,76849.0,0.1,9e-05,0.0,0.00919]
[1777326390997,59.88,76845.38,0.1,9e-05,0.0,0.00911]
[1777326396824,59.88,76846.67,0.1,9e-05,0.0,0.00903]
[1777326402867,59.88,76846.72,0.1,9e-05,0.0,0.00903]
[1777326407901,59.88,76842.39,0.1,9e-05,0.0,0.00894]
[1777326412937,59.88,76843.58,0.1,9e-05,0.0,0.00896]
[1777326417971,59.88,76842.04,0.1,9e-05,0.0,0.00893]
[1777326426028,59.88,76843.4,0.1,9e-05,0.0,0.00896]
[1777326431279,59.88,76843.87,0.1,9e-05,0.0,0.00897]
[1777326437106,59.88,76844.18,0.1,9e-05,0.0,0.00897]
[1777326442141,59.88,76844.48,0.1,9e-05,0.0,0.00898]
[1777326447175,59.88,76844.35,0.1,9e-05,0.0,0.00898]
[1777326451419,59.88,76839.54,0.1,8e-05,0.0,0.00876]
[1777326458254,59.88,76837.88,0.1,8e-05,0.0,0.00873]
[1777326463293,59.88,76835.62,0.1,8e-05,0.0,0.00868]
[1777326466309,59.88,76827.31,0.1,8e-05,0.0,0.00851]
[1777326471559,59.88,76827.73,0.1,8e-05,0.0,0.00852]
[1777326477387,59.88,76828.38,0.1,8e-05,0.0,0.00853]
[1777326482422,59.88,76828.68,0.1,8e-05,0.0,0.00854]
[1777326490479,59.88,76833.86,0.1,8e-05,0.0,0.00865]
[1777326501770,59.88,76833.8,0.1,8e-05,0.0,0.00864]
[1777326507599,59.88,76834.14,0.1,8e-05,0.0,0.00865]
[1777326512633,59.88,76840.87,0.1,8e-05,0.0,0.00868]
[1777326517668,59.88,76841.99,0.1,8e-05,0.0,0.00871]
[1777326522703,59.88,76846.9,0.1,8e-05,0.0,0.00881]
[1777326527739,59.88,76847.97,0.1,8e-05,0.0,0.00883]
[1777326531766,59.88,76855.53,0.1,9e-05,0.0,0.009]
[1777326536802,59.88,76860.09,0.1,9e-05,0.0,0.0091]
[1777326541836,59.88,76861.42,0.1,9e-05,0.0,0.00912]
[1777326546873,59.88,76864.56,0.1,9e-05,0.0,0.00919]
[1777326552119,59.88,76872.38,0.1,9e-05,0.0,0.00937]
[1777326558955,59.88,76871.03,0.1,9e-05,0.0,0.00934]
[1777326569025,59.88,76868.73,0.1,9e-05,0.0,0.00929]
[1777326574060,59.88,76868.55,0.1,9e-05,0.0,0.00917]
[1777326579095,59.88,76866.67,0.1,9e-05,0.0,0.00913]
[1777326584131,59.88,76865.55,0.1,9e-05,0.0,0.0091]
[1777326586145,59.88,76873.98,0.1,9e-05,0.0,0.00929]
[1777326589167,59.88,76881.55,0.1,9e-05,0.0,0.00946]
[1777326591181,59.88,76889.43,0.1,9e-05,0.0,0.00964]
[1777326596214,59.88,76893.14,0.1,9e-05,0.0,0.00973]
[1777326601251,59.88,76894.4,0.1,9e-05,0.0,0.00975]
[1777326606286,59.88,76895.61,0.1,9e-05,0.0,0.00978]
[1777326612547,59.88,76895.29,0.1,9e-05,0.0,0.00978]
[1777326620385,59.88,76896.07,0.1,9e-05,0.0,0.00979]
[1777326626430,59.88,76896.54,0.1,9e-05,0.0,0.0098]
[1777326631467,59.88,76896.51,0.1,9e-05,0.0,0.00968]
[1777326636499,59.88,76896.01,0.1,9e-05,0.0,0.00967]
[1777326642757,59.88,76896.26,0.1,9e-05,0.0,0.00968]
[1777326652827,59.88,76896.87,0.1,9e-05,0.0,0.00969]
[1777326657656,59.88,76909.61,0.1,0.0001,0.0,0.00999]
[1777326659665,59.88,76918.19,0.1,0.0001,0.0,0.0102]
[1777326661683,59.88,76926.39,0.1,0.0001,0.0,0.0104]
[1777326666712,59.88,76929.06,0.1,0.0001,0.0,0.01047]
[1777326671748,59.88,76929.85,0.1,0.0001,0.0,0.01049]
[1777326674769,59.88,76919.6,0.1,0.0001,0.0,0.01023]
[1777326679804,59.88,76915.38,0.1,0.0001,0.0,0.01013]
[1777326684838,59.88,76914.96,0.1,0.0001,0.0,0.01012]
[1777326689873,59.88,76914.52,0.1,0.0001,0.0,0.01011]
[1777326695916,59.88,76913.42,0.1,0.0001,0.0,0.00996]
[1777326699944,59.88,76905.91,0.1,9e-05,0.0,0.00978]
[1777326704980,59.88,76901.73,0.1,9e-05,0.0,0.00969]
[1777326710016,59.88,76903.4,0.1,9e-05,0.0,0.00972]
[1777326715050,59.88,76903.32,0.1,9e-05,0.0,0.00972]
[1777326720086,59.88,76902.6,0.1,9e-05,0.0,0.00971]
[1777326725121,59.88,76903.22,0.1,9e-05,0.0,0.00972]
[1777326730155,59.88,76903.01,0.1,9e-05,0.0,0.00972]
[1777326736198,59.88,76902.74,0.1,9e-05,0.0,0.00971]
[1777326741232,59.88,76903.42,0.1,9e-05,0.0,0.00972]
[1777326746267,59.88,76903.28,0.1,9e-05,0.0,0.00972]
[1777326752310,59.88,76903.81,0.1,9e-05,0.0,0.00961]
[1777326758351,59.88,76905.05,0.1,9e-05,0.0,0.00964]
[1777326763606,59.88,76915.29,0.1,0.0001,0.0,0.00988]
[1777326769429,59.88,76918.47,0.1,0.0001,0.0,0.00996]
[1777326773675,59.88,76925.82,0.1,0.0001,0.0,0.01014]
[1777326779498,59.88,76920.4,0.1,0.0001,0.0,0.01]
[1777326784533,59.88,76919.91,0.1,0.0001,0.0,0.00999]
[1777326790576,59.88,76920.19,0.1,0.0001,0.0,0.01]
[1777326795611,59.88,76920.73,0.1,0.0001,0.0,0.01001]
[1777326797625,59.88,76890.36,0.1,9e-05,0.0,0.00931]
[1777326802659,59.88,76886.96,0.1,9e-05,0.0,0.00923]
[1777326807695,59.88,76886.93,0.1,9e-05,0.0,0.00923]
[1777326812734,59.88,76889.23,0.1,9e-05,0.0,0.00917]
[1777326817765,59.88,76889.41,0.1,9e-05,0.0,0.00917]
[1777326820785,59.88,76880.07,0.1,9e-05,0.0,0.00897]
[1777326828841,59.88,76880.31,0.1,9e-05,0.0,0.00897]
[1777326832870,59.88,76871.74,0.1,8e-05,0.0,0.00879]
[1777326837904,59.88,76866.49,0.1,8e-05,0.0,0.00868]
[1777326843946,59.88,76864.72,0.1,8e-05,0.0,0.00864]
[1777326847975,59.88,76856.62,0.1,8e-05,0.0,0.00847]
[1777326853009,59.88,76855.87,0.1,8e-05,0.0,0.00846]
[1777326858044,59.88,76854.51,0.1,8e-05,0.0,0.00843]
[1777326863079,59.88,76850.17,0.1,8e-05,0.0,0.00834]
[1777326868114,59.88,76850.5,0.1,8e-05,0.0,0.00835]
[1777326873150,59.88,76846.46,0.1,8e-05,0.0,0.00816]
[1777326878185,59.88,76851.16,0.1,8e-05,0.0,0.00826]
[1777326883219,59.88,76850.77,0.1,8e-05,0.0,0.00825]
[1777326888255,59.88,76848.84,0.1,8e-05,0.0,0.00821]
[1777326890269,59.88,76833.54,0.1,8e-05,0.0,0.00791]
[1777326895303,59.88,76830.54,0.1,7e-05,0.0,0.00785]
[1777326900338,59.88,76828.47,0.1,7e-05,0.0,0.00781]
[1777326905373,59.88,76828.95,0.1,7e-05,0.0,0.00782]
[1777326910408,59.88,76829.57,0.1,7e-05,0.0,0.00783]
[1777326916450,59.88,76829.14,0.1,7e-05,0.0,0.00782]
[1777326921485,59.88,76825.03,0.1,7e-05,0.0,0.00775]
[1777326927528,59.88,76826.12,0.1,7e-05,0.0,0.00777]
[1777326932562,59.88,76826.2,0.1,7e-05,0.0,0.00767]
[1777326938604,59.88,76826.24,0.1,7e-05,0.0,0.00767]
[1777326943639,59.88,76827.88,0.1,7e-05,0.0,0.0077]
[1777326948674,59.88,76828.55,0.1,7e-05,0.0,0.00771]
[1777326953710,59.88,76828.81,0.1,7e-05,0.0,0.00772]
[1777326958749,59.88,76828.62,0.1,7e-05,0.0,0.00771]
[1777326963780,59.88,76829.7,0.1,7e-05,0.0,0.00773]
[1777326969829,59.88,76830.12,0.1,7e-05,0.0,0.00774]
[1777326975098,59.88,76828.27,0.1,7e-05,0.0,0.00771]
[1777326980898,59.88,76827.14,0.1,7e-05,0.0,0.00769]
[1777326986940,59.88,76827.45,0.1,7e-05,0.0,0.00769]
[1777326991975,59.88,76826.46,0.1,7e-05,0.0,0.00758]
[1777326995239,59.88,76815.43,0.1,7e-05,0.0,0.00737]
[1777327001038,59.88,76812.03,0.1,7e-05,0.0,0.00731]
[1777327006073,59.88,76808.13,0.1,7e-05,0.0,0.00724]
[1777327011125,59.88,76799.4,0.1,7e-05,0.0,0.00709]
[1777327013124,59.88,76786.84,0.1,7e-05,0.0,0.00687]
[1777327018159,59.88,76785.93,0.1,6e-05,0.0,0.00686]
[1777327023195,59.88,76787.14,0.1,7e-05,0.0,0.00688]
[1777327028228,59.88,76786.86,0.1,7e-05,0.0,0.00687]
[1777327033274,59.88,76786.85,0.1,7e-05,0.0,0.00687]
[1777327038308,59.88,76787.42,0.1,7e-05,0.0,0.00688]
[1777327043342,59.88,76787.04,0.1,7e-05,0.0,0.00688]
[1777327048383,59.88,76786.99,0.1,7e-05,0.0,0.00687]
[1777327056438,59.88,76786.15,0.1,6e-05,0.0,0.00677]
[1777327065733,59.88,76786.28,0.1,6e-05,0.0,0.00677]
[1777327071543,59.88,76786.19,0.1,6e-05,0.0,0.00677]
[1777327076579,59.88,76785.64,0.1,6e-05,0.0,0.00676]
[1777327079600,59.88,76794.33,0.1,7e-05,0.0,0.00691]
[1777327084636,59.88,76797.01,0.1,7e-05,0.0,0.00696]
[1777327090677,59.88,76796.82,0.1,7e-05,0.0,0.00695]
[1777327095946,59.88,76796.84,0.1,7e-05,0.0,0.00695]
[1777327101755,59.88,76797.11,0.1,7e-05,0.0,0.00696]
[1777327106791,59.88,76797.36,0.1,7e-05,0.0,0.00696]
[1777327111827,59.88,76798.1,0.1,7e-05,0.0,0.00688]
[1777327118877,59.88,76797.82,0.1,7e-05,0.0,0.00688]
[1777327123912,59.88,76796.57,0.1,7e-05,0.0,0.00686]
[1777327128947,59.88,76797.42,0.1,7e-05,0.0,0.00687]
[1777327133983,59.88,76796.55,0.1,7e-05,0.0,0.00686]
[1777327140030,59.88,76790.1,0.1,6e-05,0.0,0.00675]
[1777327145064,59.88,76789.98,0.1,6e-05,0.0,0.00675]
[1777327150100,59.88,76790.3,0.1,6e-05,0.0,0.00675]
[1777327156365,59.88,76790.62,0.1,6e-05,0.0,0.00676]
[1777327164199,59.88,76790.26,0.1,6e-05,0.0,0.00675]
[1777327169234,59.88,76789.87,0.1,6e-05,0.0,0.00675]
[1777327173264,59.88,76777.3,0.1,6e-05,0.0,0.00645]
[1777327179305,59.88,76773.46,0.1,6e-05,0.0,0.00639]
[1777327184341,59.88,76772.79,0.1,6e-05,0.0,0.00638]
[1777327189376,59.88,76769.65,0.1,6e-05,0.0,0.00633]
[1777327194412,59.88,76769.27,0.1,6e-05,0.0,0.00632]
[1777327199446,59.88,76770.12,0.1,6e-05,0.0,0.00634]
[1777327202481,59.88,76794.22,0.1,6e-05,0.0,0.00673]
[1777327207517,59.88,76791.64,0.1,6e-05,0.0,0.00669]
[1777327209529,59.88,76781.32,0.1,6e-05,0.0,0.00652]
[1777327214564,59.88,76778.31,0.1,6e-05,0.0,0.00647]
[1777327219600,59.88,76771.79,0.1,6e-05,0.0,0.00636]
[1777327224636,59.88,76765.98,0.1,6e-05,0.0,0.00627]
[1777327225643,59.88,76748.61,0.1,6e-05,0.0,0.00601]
[1777327230679,59.88,76787.52,0.1,6e-05,0.0,0.00662]
[1777327231695,59.88,76805.42,0.1,6e-05,0.0,0.00683]
[1777327236933,59.88,76803.65,0.1,6e-05,0.0,0.0068]
[1777327242766,59.88,76804.35,0.1,6e-05,0.0,0.00681]
[1777327247801,59.88,76799.7,0.1,6e-05,0.0,0.00673]
[1777327250824,59.88,76792.26,0.1,6e-05,0.0,0.00661]
[1777327251831,59.88,76770.0,0.1,6e-05,0.0,0.00625]
[1777327257078,59.88,76763.9,0.1,6e-05,0.0,0.00616]
[1777327262906,59.88,76765.34,0.1,6e-05,0.0,0.00618]
[1777327267148,59.88,76778.07,0.1,6e-05,0.0,0.00638]
[1777327272977,59.88,76783.77,0.1,6e-05,0.0,0.00647]
[1777327273984,59.88,76791.84,0.1,6e-05,0.0,0.0066]
[1777327277219,59.88,76809.68,0.1,7e-05,0.0,0.0069]
[1777327283049,59.88,76803.71,0.1,6e-05,0.0,0.0068]
[1777327289094,59.88,76803.22,0.1,6e-05,0.0,0.00679]
[1777327294127,59.88,76805.63,0.1,6e-05,0.0,0.00674]
[1777327299162,59.88,76812.34,0.1,7e-05,0.0,0.00686]
[1777327304197,59.88,76812.68,0.1,7e-05,0.0,0.00686]
[1777327309232,59.88,76813.4,0.1,7e-05,0.0,0.00687]
[1777327314267,59.88,76813.68,0.1,7e-05,0.0,0.00688]
[1777327320316,59.88,76811.93,0.1,7e-05,0.0,0.00685]
[1777327325350,59.88,76812.47,0.1,7e-05,0.0,0.00686]
[1777327330385,59.88,76812.68,0.1,7e-05,0.0,0.00686]
[1777327335420,59.88,76812.88,0.1,7e-05,0.0,0.00687]
[1777327340457,59.88,76813.3,0.1,7e-05,0.0,0.00687]
[1777327345496,59.88,76813.45,0.1,7e-05,0.0,0.00687]
[1777327346502,59.88,76804.51,0.1,6e-05,0.0,0.00672]
[1777327350530,59.88,76787.6,0.1,6e-05,0.0,0.00645]
[1777327351538,59.88,76783.78,0.1,6e-05,0.0,0.0063]
[1777327356575,59.88,76782.93,0.1,6e-05,0.0,0.00629]
[1777327361610,59.88,76784.08,0.1,6e-05,0.0,0.00631]
[1777327366644,59.88,76778.33,0.1,6e-05,0.0,0.00622]
[1777327371679,59.88,76776.41,0.1,6e-05,0.0,0.00619]
[1777327376716,59.88,76775.82,0.1,6e-05,0.0,0.00618]
[1777327381750,59.88,76770.73,0.1,6e-05,0.0,0.0061]
[1777327386784,59.88,76769.22,0.1,6e-05,0.0,0.00608]
[1777327391820,59.88,76768.25,0.1,6e-05,0.0,0.00606]
[1777327393835,59.88,76775.6,0.1,6e-05,0.0,0.00617]
[1777327397052,59.88,76787.36,0.1,6e-05,0.0,0.00636]
[1777327402896,59.88,76786.82,0.1,6e-05,0.0,0.00635]
[1777327407931,59.88,76785.29,0.1,6e-05,0.0,0.00633]
[1777327410953,59.88,76777.92,0.1,6e-05,0.0,0.00621]
[1777327412966,59.88,76776.2,0.1,6e-05,0.0,0.0061]
[1777327418002,59.88,76782.71,0.1,6e-05,0.0,0.0062]
[1777327423036,59.88,76783.92,0.1,6e-05,0.0,0.00622]
[1777327428270,59.88,76784.14,0.1,6e-05,0.0,0.00622]
[1777327434113,59.88,76783.38,0.1,6e-05,0.0,0.00621]
[1777327439149,59.88,76782.31,0.1,6e-05,0.0,0.0062]
[1777327442370,59.88,76794.59,0.1,6e-05,0.0,0.00639]
[1777327445191,59.88,76810.44,0.1,6e-05,0.0,0.00665]
[1777327446197,59.88,76818.29,0.1,6e-05,0.0,0.00678]
[1777327451232,59.88,76823.25,0.1,7e-05,0.0,0.00686]
[1777327456269,59.88,76831.75,0.1,7e-05,0.0,0.00701]
[1777327461305,59.88,76835.39,0.1,7e-05,0.0,0.00707]
[1777327463318,59.88,76827.24,0.1,7e-05,0.0,0.00693]
[1777327465531,59.88,76819.75,0.1,6e-05,0.0,0.0068]
[1777327471375,59.88,76817.49,0.1,6e-05,0.0,0.00667]
[1777327476410,59.88,76811.33,0.1,6e-05,0.0,0.00657]
[1777327480437,59.88,76801.11,0.1,6e-05,0.0,0.00641]
[1777327485473,59.88,76802.06,0.1,6e-05,0.0,0.00642]
[1777327489699,59.88,76793.73,0.1,6e-05,0.0,0.00629]
[1777327493728,59.88,76783.35,0.1,6e-05,0.0,0.00613]
[1777327499573,59.88,76782.76,0.1,6e-05,0.0,0.00612]
[1777327504615,59.88,76779.62,0.1,6e-05,0.0,0.00607]
[1777327506621,59.88,76759.36,0.1,5e-05,0.0,0.00577]
[1777327511656,59.88,76757.15,0.1,5e-05,0.0,0.00574]
[1777327514678,59.88,76766.07,0.1,6e-05,0.0,0.00587]
[1777327519713,59.88,76760.94,0.1,5e-05,0.0,0.00579]
[1777327524747,59.88,76760.19,0.1,5e-05,0.0,0.00578]
[1777327528786,59.88,76768.82,0.1,6e-05,0.0,0.00591]
[1777327529784,59.88,76783.06,0.1,6e-05,0.0,0.00612]
[1777327534819,59.88,76779.4,0.1,6e-05,0.0,0.00599]
[1777327539853,59.88,76791.84,0.1,6e-05,0.0,0.00618]
[1777327544888,59.88,76796.81,0.1,6e-05,0.0,0.00626]
[1777327549924,59.88,76797.7,0.1,6e-05,0.0,0.00627]
[1777327554958,59.88,76799.96,0.1,6e-05,0.0,0.0063]
[1777327559993,59.88,76804.22,0.1,6e-05,0.0,0.00637]
[1777327564028,59.88,76839.74,0.1,7e-05,0.0,0.00696]
[1777327566043,59.88,76831.92,0.1,7e-05,0.0,0.00683]
[1777327571080,59.88,76826.52,0.1,6e-05,0.0,0.00674]
[1777327574100,59.88,76818.87,0.1,6e-05,0.0,0.00661]
[1777327579136,59.88,76821.16,0.1,6e-05,0.0,0.00665]
[1777327584170,59.88,76818.12,0.1,6e-05,0.0,0.0066]
[1777327589206,59.88,76823.45,0.1,6e-05,0.0,0.00669]
[1777327594244,59.88,76822.85,0.1,6e-05,0.0,0.00659]
[1777327599278,59.88,76824.97,0.1,6e-05,0.0,0.00662]
[1777327604314,59.88,76827.05,0.1,6e-05,0.0,0.00666]
[1777327609348,59.88,76828.01,0.1,6e-05,0.0,0.00667]
[1777327614384,59.88,76828.1,0.1,6e-05,0.0,0.00667]
[1777327619418,59.88,76825.16,0.1,6e-05,0.0,0.00663]
[1777327624458,59.88,76831.35,0.1,6e-05,0.0,0.00673]
[1777327626684,59.88,76844.63,0.1,7e-05,0.0,0.00695]
[1777327632514,59.88,76848.99,0.1,7e-05,0.0,0.00703]
[1777327637549,59.88,76849.94,0.1,7e-05,0.0,0.00705]
[1777327642583,59.88,76851.05,0.1,7e-05,0.0,0.00707]
[1777327647619,59.88,76850.1,0.1,7e-05,0.0,0.00705]
[1777327652653,59.88,76849.77,0.1,7e-05,0.0,0.00695]
[1777327657690,59.88,76856.7,0.1,7e-05,0.0,0.00707]
[1777327660710,59.88,76869.22,0.1,7e-05,0.0,0.0073]
[1777327665745,59.88,76863.92,0.1,7e-05,0.0,0.0072]
[1777327670781,59.88,76862.44,0.1,7e-05,0.0,0.00717]
[1777327677034,59.88,76861.79,0.1,7e-05,0.0,0.00716]
[1777327682865,59.88,76860.84,0.1,7e-05,0.0,0.00715]
[1777327687900,59.88,76863.32,0.1,7e-05,0.0,0.00719]
[1777327692935,59.88,76864.77,0.1,7e-05,0.0,0.00722]
[1777327697970,59.88,76866.05,0.1,7e-05,0.0,0.00724]
[1777327703006,59.88,76863.46,0.1,7e-05,0.0,0.00719]
[1777327708040,59.88,76864.05,0.1,7e-05,0.0,0.0072]
[1777327713076,59.88,76865.97,0.1,7e-05,0.0,0.00714]
[1777327718110,59.88,76866.11,0.1,7e-05,0.0,0.00714]
[1777327723145,59.88,76870.73,0.1,7e-05,0.0,0.00723]
[1777327725163,59.88,76878.27,0.1,7e-05,0.0,0.00736]
[1777327730194,59.88,76881.53,0.1,7e-05,0.0,0.00742]
[1777327735229,59.88,76880.76,0.1,7e-05,0.0,0.00741]
[1777327740265,59.88,76881.0,0.1,7e-05,0.0,0.00741]
[1777327745299,59.88,76881.37,0.1,7e-05,0.0,0.00742]
[1777327750334,59.88,76878.11,0.1,7e-05,0.0,0.00736]
[1777327755369,59.88,76876.59,0.1,7e-05,0.0,0.00733]
[1777327758391,59.88,76869.24,0.1,7e-05,0.0,0.0072]
[1777327763426,59.88,76861.15,0.1,7e-05,0.0,0.00706]
[1777327768460,59.88,76858.01,0.1,7e-05,0.0,0.007]
[1777327773495,59.88,76856.58,0.1,7e-05,0.0,0.00689]
[1777327776515,59.88,76846.89,0.1,6e-05,0.0,0.00672]
[1777327781552,59.88,76847.07,0.1,6e-05,0.0,0.00672]
[1777327786587,59.88,76846.05,0.1,6e-05,0.0,0.00671]
[1777327791622,59.88,76844.59,0.1,6e-05,0.0,0.00668]
[1777327796657,59.88,76844.46,0.1,6e-05,0.0,0.00668]
[1777327801691,59.88,76842.52,0.1,6e-05,0.0,0.00665]
[1777327806727,59.88,76838.62,0.1,6e-05,0.0,0.00658]
[1777327811762,59.88,76842.58,0.1,6e-05,0.0,0.00665]
[1777327816798,59.88,76848.0,0.1,6e-05,0.0,0.00674]
[1777327821837,59.88,76844.11,0.1,6e-05,0.0,0.00667]
[1777327826871,59.88,76845.98,0.1,6e-05,0.0,0.00671]
[1777327831907,59.88,76839.14,0.1,6e-05,0.0,0.0065]
[1777327836941,59.88,76839.3,0.1,6e-05,0.0,0.00651]
[1777327841977,59.88,76838.82,0.1,6e-05,0.0,0.0065]
[1777327847011,59.88,76839.49,0.1,6e-05,0.0,0.00651]
[1777327852048,59.88,76845.95,0.1,6e-05,0.0,0.00662]
[1777327857082,59.88,76848.26,0.1,6e-05,0.0,0.00665]
[1777327862118,59.88,76848.97,0.1,6e-05,0.0,0.00667]
[1777327867154,59.88,76849.06,0.1,6e-05,0.0,0.00667]
[1777327872188,59.88,76846.52,0.1,6e-05,0.0,0.00663]
[1777327877227,59.88,76843.86,0.1,6e-05,0.0,0.00658]
[1777327882266,59.88,76841.22,0.1,6e-05,0.0,0.00654]
[1777327885285,59.88,76830.82,0.1,6e-05,0.0,0.00637]
[1777327887301,59.88,76839.91,0.1,6e-05,0.0,0.00652]
[1777327892335,59.88,76835.38,0.1,6e-05,0.0,0.00636]
[1777327897370,59.88,76833.97,0.1,6e-05,0.0,0.00633]
[1777327902405,59.88,76834.74,0.1,6e-05,0.0,0.00635]
[1777327907441,59.88,76838.79,0.1,6e-05,0.0,0.00641]
[1777327912477,59.88,76838.24,0.1,6e-05,0.0,0.0064]
[1777327917511,59.88,76838.81,0.1,6e-05,0.0,0.00641]
[1777327922547,59.88,76832.56,0.1,6e-05,0.0,0.00631]
[1777327927581,59.88,76833.45,0.1,6e-05,0.0,0.00633]
[1777327931610,59.88,76842.25,0.1,6e-05,0.0,0.00647]
[1777327933624,59.88,76849.55,0.1,6e-05,0.0,0.00659]
[1777327938659,59.88,76848.72,0.1,6e-05,0.0,0.00657]
[1777327943694,59.88,76846.7,0.1,6e-05,0.0,0.00654]
[1777327944701,59.88,76839.09,0.1,6e-05,0.0,0.00642]
[1777327949736,59.88,76835.82,0.1,6e-05,0.0,0.00636]
[1777327951750,59.88,76832.89,0.1,6e-05,0.0,0.00623]
[1777327956786,59.88,76832.38,0.1,6e-05,0.0,0.00622]
[1777327961825,59.88,76829.98,0.1,6e-05,0.0,0.00619]
[1777327968870,59.88,76830.49,0.1,6e-05,0.0,0.00619]
[1777327974912,59.88,76831.13,0.1,6e-05,0.0,0.0062]
[1777327979948,59.88,76831.35,0.1,6e-05,0.0,0.00621]
[1777327984984,59.88,76832.37,0.1,6e-05,0.0,0.00622]
[1777327990017,59.88,76831.52,0.1,6e-05,0.0,0.00621]
[1777327995054,59.88,76831.95,0.1,6e-05,0.0,0.00622]
[1777328001094,59.88,76831.25,0.1,6e-05,0.0,0.00621]
[1777328006348,59.88,76831.23,0.1,6e-05,0.0,0.00621]
[1777328012172,59.88,76831.71,0.1,6e-05,0.0,0.00613]
[1777328017207,59.88,76831.82,0.1,6e-05,0.0,0.00613]
[1777328022241,59.88,76831.83,0.1,6e-05,0.0,0.00613]
[1777328028283,59.88,76834.89,0.1,6e-05,0.0,0.00618]
[1777328033318,59.88,76835.47,0.1,6e-05,0.0,0.00619]
[1777328036560,59.88,76846.51,0.1,6e-05,0.0,0.00636]
[1777328042386,59.88,76857.35,0.1,6e-05,0.0,0.00654]
[1777328050442,59.88,76858.44,0.1,6e-05,0.0,0.00656]
[1777328055477,59.88,76857.84,0.1,6e-05,0.0,0.00655]
[1777328060513,59.88,76855.18,0.1,6e-05,0.0,0.0065]
[1777328065547,59.88,76853.67,0.1,6e-05,0.0,0.00648]
[1777328070581,59.88,76850.38,0.1,6e-05,0.0,0.00643]
[1777328072598,59.88,76847.75,0.1,6e-05,0.0,0.0063]
[1777328077631,59.88,76844.59,0.1,6e-05,0.0,0.00625]
[1777328082666,59.88,76843.85,0.1,6e-05,0.0,0.00624]
[1777328087701,59.88,76843.65,0.1,6e-05,0.0,0.00623]
[1777328092737,59.88,76843.08,0.1,6e-05,0.0,0.00622]
[1777328097771,59.88,76839.24,0.1,6e-05,0.0,0.00616]
[1777328102807,59.88,76842.24,0.1,6e-05,0.0,0.00621]
[1777328107058,59.88,76851.62,0.1,6e-05,0.0,0.00636]
[1777328112877,59.88,76856.65,0.1,6e-05,0.0,0.00644]
[1777328117912,59.88,76858.39,0.1,6e-05,0.0,0.00647]
[1777328122947,59.88,76857.4,0.1,6e-05,0.0,0.00645]
[1777328127983,59.88,76856.47,0.1,6e-05,0.0,0.00644]
[1777328131004,59.88,76850.44,0.1,6e-05,0.0,0.00625]
[1777328133019,59.88,76839.9,0.1,6e-05,0.0,0.00609]
[1777328138055,59.88,76833.94,0.1,6e-05,0.0,0.006]
[1777328143088,59.88,76834.35,0.1,6e-05,0.0,0.00601]
[1777328148123,59.88,76834.86,0.1,6e-05,0.0,0.00601]
[1777328154175,59.88,76834.77,0.1,6e-05,0.0,0.00601]
[1777328159203,59.88,76833.48,0.1,6e-05,0.0,0.00599]
[1777328164237,59.88,76837.98,0.1,6e-05,0.0,0.00606]
[1777328169272,59.88,76837.82,0.1,6e-05,0.0,0.00606]
[1777328174307,59.88,76837.83,0.1,6e-05,0.0,0.00606]
[1777328179343,59.88,76833.87,0.1,6e-05,0.0,0.006]
[1777328185384,59.88,76834.78,0.1,6e-05,0.0,0.00601]
[1777328191427,59.88,76835.54,0.1,6e-05,0.0,0.00594]
[1777328196462,59.88,76834.22,0.1,6e-05,0.0,0.00592]
[1777328202504,59.88,76834.58,0.1,6e-05,0.0,0.00593]
[1777328207756,59.88,76835.08,0.1,6e-05,0.0,0.00593]
[1777328213580,59.88,76834.35,0.1,6e-05,0.0,0.00592]
[1777328219623,59.88,76834.01,0.1,6e-05,0.0,0.00592]
[1777328224658,59.88,76834.08,0.1,6e-05,0.0,0.00592]
[1777328229693,59.88,76834.32,0.1,6e-05,0.0,0.00592]
[1777328234728,59.88,76838.23,0.1,6e-05,0.0,0.00598]
[1777328235734,59.88,76846.81,0.1,6e-05,0.0,0.00611]
[1777328240769,59.88,76848.97,0.1,6e-05,0.0,0.00615]
[1777328245805,59.88,76849.29,0.1,6e-05,0.0,0.00615]
[1777328250839,59.88,76854.3,0.1,6e-05,0.0,0.00623]
[1777328255876,59.88,76855.57,0.1,6e-05,0.0,0.00617]
[1777328263930,59.88,76852.28,0.1,6e-05,0.0,0.00611]
[1777328268965,59.88,76849.22,0.1,6e-05,0.0,0.00607]
[1777328274000,59.88,76849.77,0.1,6e-05,0.0,0.00608]
[1777328279036,59.88,76853.05,0.1,6e-05,0.0,0.00613]
[1777328284070,59.88,76853.16,0.1,6e-05,0.0,0.00613]
[1777328289109,59.88,76852.82,0.1,6e-05,0.0,0.00612]
[1777328294140,59.88,76853.27,0.1,6e-05,0.0,0.00613]
[1777328297166,59.88,76862.2,0.1,6e-05,0.0,0.00627]
[1777328302202,59.88,76857.34,0.1,6e-05,0.0,0.00619]
[1777328307237,59.88,76856.95,0.1,6e-05,0.0,0.00619]
[1777328312272,59.88,76857.18,0.1,6e-05,0.0,0.00611]
[1777328318530,59.88,76856.89,0.1,6e-05,0.0,0.0061]
[1777328324356,59.88,76857.84,0.1,6e-05,0.0,0.00612]
[1777328329391,59.88,76858.9,0.1,6e-05,0.0,0.00613]
[1777328334427,59.88,76859.97,0.1,6e-05,0.0,0.00615]
[1777328339461,59.88,76861.42,0.1,6e-05,0.0,0.00617]
[1777328344497,59.88,76862.3,0.1,6e-05,0.0,0.00619]
[1777328346510,59.88,76870.37,0.1,6e-05,0.0,0.00631]
[1777328351546,59.88,76876.32,0.1,6e-05,0.0,0.00641]
[1777328356580,59.88,76877.09,0.1,6e-05,0.0,0.00642]
[1777328361615,59.88,76874.49,0.1,6e-05,0.0,0.00638]
[1777328364636,59.88,76862.64,0.1,6e-05,0.0,0.00619]
[1777328369671,59.88,76860.92,0.1,6e-05,0.0,0.00616]
[1777328374707,59.88,76857.21,0.1,6e-05,0.0,0.00602]
[1777328380749,59.88,76853.7,0.1,6e-05,0.0,0.00597]
[1777328385783,59.88,76851.81,0.1,6e-05,0.0,0.00594]
[1777328391841,59.88,76851.57,0.1,6e-05,0.0,0.00594]
[1777328393846,59.88,76838.53,0.1,5e-05,0.0,0.00574]
[1777328399887,59.88,76831.96,0.1,5e-05,0.0,0.00565]
[1777328403914,59.88,76833.66,0.1,5e-05,0.0,0.00567]
[1777328409160,59.88,76833.55,0.1,5e-05,0.0,0.00567]
[1777328414992,59.88,76833.31,0.1,5e-05,0.0,0.00567]
[1777328420026,59.88,76833.31,0.1,5e-05,0.0,0.00567]
[1777328425061,59.88,76832.69,0.1,5e-05,0.0,0.00566]
[1777328430096,59.88,76832.99,0.1,5e-05,0.0,0.00566]
[1777328435131,59.88,76832.57,0.1,5e-05,0.0,0.00558]
[1777328440166,59.88,76832.03,0.1,5e-05,0.0,0.00557]
[1777328445202,59.88,76831.7,0.1,5e-05,0.0,0.00557]
[1777328450237,59.88,76830.94,0.1,5e-05,0.0,0.00556]
[1777328455272,59.88,76830.22,0.1,5e-05,0.0,0.00555]
[1777328460308,59.88,76829.75,0.1,5e-05,0.0,0.00554]
[1777328465343,59.88,76830.13,0.1,5e-05,0.0,0.00555]
[1777328470378,59.88,76831.37,0.1,5e-05,0.0,0.00556]
[1777328475412,59.88,76833.07,0.1,5e-05,0.0,0.00559]
[1777328480448,59.88,76838.47,0.1,5e-05,0.0,0.00566]
[1777328486490,59.88,76839.57,0.1,5e-05,0.0,0.00568]
[1777328491526,59.88,76838.06,0.1,5e-05,0.0,0.00558]
[1777328496561,59.88,76837.4,0.1,5e-05,0.0,0.00557]
[1777328501595,59.88,76837.86,0.1,5e-05,0.0,0.00558]
[1777328509861,59.88,76837.97,0.1,5e-05,0.0,0.00558]
[1777328514687,59.88,76849.69,0.1,6e-05,0.0,0.00575]
[1777328519931,59.88,76848.55,0.1,5e-05,0.0,0.00573]
[1777328525766,59.88,76848.63,0.1,5e-05,0.0,0.00573]
[1777328530799,59.88,76848.31,0.1,5e-05,0.0,0.00573]
[1777328536840,59.88,76850.37,0.1,6e-05,0.0,0.00576]
[1777328546910,59.88,76850.39,0.1,6e-05,0.0,0.00576]
[1777328554967,59.88,76850.17,0.1,5e-05,0.0,0.00568]
[1777328561009,59.88,76851.29,0.1,5e-05,0.0,0.00569]
[1777328566045,59.88,76851.08,0.1,5e-05,0.0,0.00569]
[1777328571080,59.88,76851.32,0.1,5e-05,0.0,0.00569]
[1777328576114,59.88,76850.59,0.1,5e-05,0.0,0.00568]
[1777328580142,59.88,76840.53,0.1,5e-05,0.0,0.00554]
[1777328585177,59.88,76835.43,0.1,5e-05,0.0,0.00547]
[1777328590213,59.88,76835.67,0.1,5e-05,0.0,0.00547]
[1777328596254,59.88,76837.66,0.1,5e-05,0.0,0.0055]
[1777328601289,59.88,76837.79,0.1,5e-05,0.0,0.0055]
[1777328606324,59.88,76841.31,0.1,5e-05,0.0,0.00555]
[1777328614381,59.88,76841.7,0.1,5e-05,0.0,0.00548]
[1777328619415,59.88,76841.58,0.1,5e-05,0.0,0.00548]
[1777328624452,59.88,76842.64,0.1,5e-05,0.0,0.00549]
[1777328630706,59.88,76843.95,0.1,5e-05,0.0,0.00551]
[1777328636536,59.88,76846.89,0.1,5e-05,0.0,0.00555]
[1777328640776,59.88,76838.22,0.1,5e-05,0.0,0.00543]
[1777328646609,59.88,76838.75,0.1,5e-05,0.0,0.00544]
[1777328656675,59.88,76838.65,0.1,5e-05,0.0,0.00544]
[1777328661711,59.88,76838.85,0.1,5e-05,0.0,0.00544]
[1777328667752,59.88,76838.72,0.1,5e-05,0.0,0.00544]
[1777328672787,59.88,76837.81,0.1,5e-05,0.0,0.00535]
[1777328677822,59.88,76838.67,0.1,5e-05,0.0,0.00536]
[1777328683865,59.88,76838.54,0.1,5e-05,0.0,0.00536]
[1777328688899,59.88,76838.88,0.1,5e-05,0.0,0.00536]
[1777328694942,59.88,76838.99,0.1,5e-05,0.0,0.00536]
[1777328699976,59.88,76838.86,0.1,5e-05,0.0,0.00536]
[1777328705014,59.88,76837.77,0.1,5e-05,0.0,0.00535]
[1777328710048,59.88,76838.83,0.1,5e-05,0.0,0.00536]
[1777328716091,59.88,76838.83,0.1,5e-05,0.0,0.00536]
[1777328721339,59.88,76838.83,0.1,5e-05,0.0,0.00536]
[1777328727168,59.88,76838.37,0.1,5e-05,0.0,0.00536]
[1777328734216,59.88,76838.01,0.1,5e-05,0.0,0.00528]
[1777328741265,59.88,76838.05,0.1,5e-05,0.0,0.00528]
[1777328746301,59.88,76837.9,0.1,5e-05,0.0,0.00527]
[1777328749323,59.88,76848.61,0.1,5e-05,0.0,0.00542]
[1777328754358,59.88,76849.92,0.1,5e-05,0.0,0.00544]
[1777328759395,59.88,76849.16,0.1,5e-05,0.0,0.00543]
[1777328764428,59.88,76849.02,0.1,5e-05,0.0,0.00543]
[1777328769463,59.88,76848.83,0.1,5e-05,0.0,0.00542]
[1777328774498,59.88,76848.94,0.1,5e-05,0.0,0.00543]
[1777328779533,59.88,76848.12,0.1,5e-05,0.0,0.00541]
[1777328785575,59.88,76852.68,0.1,5e-05,0.0,0.00548]
[1777328790611,59.88,76852.71,0.1,5e-05,0.0,0.00548]
[1777328798667,59.88,76857.52,0.1,5e-05,0.0,0.00547]
[1777328808736,59.88,76863.47,0.1,5e-05,0.0,0.00555]
[1777328819813,59.88,76867.95,0.1,5e-05,0.0,0.00562]
[1777328826862,59.88,76871.05,0.1,5e-05,0.0,0.00566]
[1777328832110,59.88,76871.77,0.1,5e-05,0.0,0.00567]
[1777328838947,59.88,76874.15,0.1,5e-05,0.0,0.00571]
[1777328839953,59.88,76883.08,0.1,6e-05,0.0,0.00584]
[1777328840960,59.88,76891.72,0.1,6e-05,0.0,0.00597]
[1777328847002,59.88,76893.76,0.1,6e-05,0.0,0.006]
[1777328852251,59.88,76896.25,0.1,6e-05,0.0,0.00596]
[1777328861101,59.88,76897.01,0.1,6e-05,0.0,0.00597]
[1777328866135,59.88,76897.66,0.1,6e-05,0.0,0.00598]
[1777328872391,59.88,76892.0,0.1,6e-05,0.0,0.00589]
[1777328878220,59.88,76892.88,0.1,6e-05,0.0,0.0059]
[1777328882461,59.88,76881.88,0.1,6e-05,0.0,0.00574]
[1777328888290,59.88,76880.33,0.1,5e-05,0.0,0.00572]
[1777328894336,59.88,76880.9,0.1,6e-05,0.0,0.00573]
[1777328899407,59.88,76881.2,0.1,6e-05,0.0,0.00573]
[1777328904443,59.88,76877.47,0.1,5e-05,0.0,0.00568]
[1777328909486,59.88,76873.62,0.1,5e-05,0.0,0.00562]
[1777328911499,59.88,76872.09,0.1,5e-05,0.0,0.00552]
[1777328916534,59.88,76870.78,0.1,5e-05,0.0,0.0055]
[1777328922577,59.88,76871.09,0.1,5e-05,0.0,0.00551]
[1777328928619,59.88,76871.21,0.1,5e-05,0.0,0.00551]
[1777328933654,59.88,76871.92,0.1,5e-05,0.0,0.00552]
[1777328938688,59.88,76865.44,0.1,5e-05,0.0,0.00543]
[1777328943723,59.88,76864.97,0.1,5e-05,0.0,0.00542]
[1777328950772,59.88,76864.49,0.1,5e-05,0.0,0.00541]
[1777328955808,59.88,76859.47,0.1,5e-05,0.0,0.00534]
[1777328960842,59.88,76858.62,0.1,5e-05,0.0,0.00533]
[1777328963030,59.88,76850.31,0.1,5e-05,0.0,0.00522]
[1777328968899,59.88,76841.27,0.1,5e-05,0.0,0.0051]
[1777328973100,59.88,76857.65,0.1,5e-05,0.0,0.00524]
[1777328979421,59.88,76855.17,0.1,5e-05,0.0,0.00521]
[1777328979530,59.88,76839.53,0.1,5e-05,0.0,0.005]
[1777328981005,59.88,76841.74,0.1,5e-05,0.0,0.00503]
[1777328981079,59.88,76922.01,0.1,6e-05,0.0,0.00619]
[1777328987030,59.88,76925.27,0.1,6e-05,0.0,0.00624]
[1777328992065,59.88,76931.44,0.1,6e-05,0.0,0.00634]
[1777328992839,59.88,76931.44,0.1,6e-05,0.0,0.00634]
[1777328993241,59.88,76947.42,0.1,6e-05,0.0,0.0066]
[1777328995086,59.88,76956.55,0.1,7e-05,0.0,0.00675]
[1777329000121,59.88,76959.05,0.1,7e-05,0.0,0.0068]
[1777329000670,59.88,76959.05,0.1,7e-05,0.0,0.0068]
[1777329010192,59.88,76962.71,0.1,7e-05,0.0,0.00686]
[1777329015227,59.88,76966.92,0.1,7e-05,0.0,0.00693]
[1777329020262,59.88,76973.66,0.1,7e-05,0.0,0.00705]
[1777329025298,59.88,76977.97,0.1,7e-05,0.0,0.00713]
[1777329030333,59.88,76985.7,0.1,7e-05,0.0,0.00727]
[1777329035368,59.88,76984.46,0.1,7e-05,0.0,0.00715]
[1777329040403,59.88,76988.65,0.1,7e-05,0.0,0.00722]
[1777329043591,59.88,76996.05,0.1,7e-05,0.0,0.00736]
[1777329049467,59.88,76995.64,0.1,7e-05,0.0,0.00735]
[1777329054502,59.88,76995.83,0.1,7e-05,0.0,0.00736]
[1777329059539,59.88,76996.28,0.1,7e-05,0.0,0.00736]
[1777329061551,59.88,77008.01,0.1,7e-05,0.0,0.00758]
[1777329062558,59.88,77016.39,0.1,8e-05,0.0,0.00775]
[1777329063731,59.88,77004.57,0.1,7e-05,0.0,0.00752]
[1777329068599,59.88,77011.9,0.1,8e-05,0.0,0.00766]
[1777329073635,59.88,77015.09,0.1,8e-05,0.0,0.00772]
[1777329078670,59.88,77015.18,0.1,8e-05,0.0,0.00772]
[1777329081690,59.88,77006.0,0.1,7e-05,0.0,0.00755]
[1777329086726,59.88,77002.95,0.1,7e-05,0.0,0.00749]
[1777329091761,59.88,77002.38,0.1,7e-05,0.0,0.00738]
[1777329095791,59.88,76993.94,0.1,7e-05,0.0,0.00722]
[1777329098810,59.88,76981.53,0.1,7e-05,0.0,0.007]
[1777329101834,59.88,76989.4,0.1,7e-05,0.0,0.00714]
[1777329104019,59.88,76998.05,0.1,7e-05,0.0,0.0073]
[1777329109887,59.88,76998.48,0.1,7e-05,0.0,0.0073]
[1777329114922,59.88,77002.2,0.1,7e-05,0.0,0.00737]
[1777329119957,59.88,77001.93,0.1,7e-05,0.0,0.00737]
[1777329124993,59.88,77003.08,0.1,7e-05,0.0,0.00739]
[1777329132043,59.88,77003.24,0.1,7e-05,0.0,0.00739]
[1777329136071,59.88,77011.57,0.1,7e-05,0.0,0.00755]
[1777329141106,59.88,77011.62,0.1,7e-05,0.0,0.00755]
[1777329144300,59.88,77004.2,0.1,7e-05,0.0,0.00741]
[1777329150169,59.88,77000.73,0.1,7e-05,0.0,0.00735]
[1777329157219,59.88,77000.86,0.1,7e-05,0.0,0.00725]
[1777329162254,59.88,76994.22,0.1,7e-05,0.0,0.00713]
[1777329167289,59.88,76993.62,0.1,7e-05,0.0,0.00712]
[1777329173333,59.88,76994.27,0.1,7e-05,0.0,0.00713]
[1777329178365,59.88,76994.99,0.1,7e-05,0.0,0.00714]
[1777329183402,59.88,77001.39,0.1,7e-05,0.0,0.00726]
[1777329188435,59.88,76999.6,0.1,7e-05,0.0,0.00723]
[1777329193470,59.88,76998.49,0.1,7e-05,0.0,0.0072]
[1777329198506,59.88,76990.44,0.1,7e-05,0.0,0.00706]
[1777329203541,59.88,76989.17,0.1,7e-05,0.0,0.00704]
[1777329208575,59.88,76988.95,0.1,7e-05,0.0,0.00703]
[1777329211596,59.88,76979.49,0.1,7e-05,0.0,0.00677]
[1777329216632,59.88,76977.53,0.1,7e-05,0.0,0.00674]
[1777329221667,59.88,76977.03,0.1,7e-05,0.0,0.00673]
[1777329226702,59.88,76976.66,0.1,7e-05,0.0,0.00672]
[1777329231737,59.88,76977.41,0.1,7e-05,0.0,0.00674]
[1777329236772,59.88,76977.46,0.1,7e-05,0.0,0.00674]
[1777329241807,59.88,76977.31,0.1,7e-05,0.0,0.00673]
[1777329246842,59.88,76977.2,0.1,7e-05,0.0,0.00673]
[1777329251876,59.88,76983.65,0.1,7e-05,0.0,0.00684]
[1777329256911,59.88,76985.57,0.1,7e-05,0.0,0.00688]
[1777329260939,59.88,76994.43,0.1,7e-05,0.0,0.00703]
[1777329265974,59.88,76996.87,0.1,7e-05,0.0,0.00708]
[1777329271010,59.88,76997.62,0.1,7e-05,0.0,0.00699]
[1777329275043,59.88,76985.83,0.1,7e-05,0.0,0.00679]
[1777329277058,59.88,76972.63,0.1,6e-05,0.0,0.00656]
[1777329282092,59.88,76976.01,0.1,6e-05,0.0,0.00662]
[1777329287126,59.88,76972.44,0.1,6e-05,0.0,0.00656]
[1777329292161,59.88,76969.41,0.1,6e-05,0.0,0.00651]
[1777329294176,59.88,76948.23,0.1,6e-05,0.0,0.00617]
[1777329299211,59.88,76942.76,0.1,6e-05,0.0,0.00608]
[1777329303239,59.88,76950.98,0.1,6e-05,0.0,0.00621]
[1777329308274,59.88,76945.14,0.1,6e-05,0.0,0.00612]
[1777329313313,59.88,76944.83,0.1,6e-05,0.0,0.00611]
[1777329318348,59.88,76950.76,0.1,6e-05,0.0,0.00621]
[1777329323383,59.88,76951.92,0.1,6e-05,0.0,0.00623]
[1777329328417,59.88,76953.22,0.1,6e-05,0.0,0.00625]
[1777329333455,59.88,76952.34,0.1,6e-05,0.0,0.00615]
[1777329338488,59.88,76948.28,0.1,6e-05,0.0,0.00608]
[1777329343523,59.88,76948.88,0.1,6e-05,0.0,0.00609]
[1777329348557,59.88,76947.14,0.1,6e-05,0.0,0.00606]
[1777329355777,59.88,76947.4,0.1,6e-05,0.0,0.00607]
[1777329361649,59.88,76951.4,0.1,6e-05,0.0,0.00613]
[1777329366683,59.88,76951.34,0.1,6e-05,0.0,0.00613]
[1777329371719,59.88,76950.5,0.1,6e-05,0.0,0.00612]
[1777329376753,59.88,76950.32,0.1,6e-05,0.0,0.00611]
[1777329381792,59.88,76956.55,0.1,6e-05,0.0,0.00621]
[1777329386827,59.88,76955.29,0.1,6e-05,0.0,0.00619]
[1777329391863,59.88,76953.67,0.1,6e-05,0.0,0.00608]
[1777329396899,59.88,76951.83,0.1,6e-05,0.0,0.00605]
[1777329401933,59.88,76955.21,0.1,6e-05,0.0,0.0061]
[1777329406968,59.88,76958.29,0.1,6e-05,0.0,0.00615]
[1777329412004,59.88,76958.56,0.1,6e-05,0.0,0.00616]
[1777329417037,59.88,76963.57,0.1,6e-05,0.0,0.00624]
[1777329422072,59.88,76967.55,0.1,6e-05,0.0,0.0063]
[1777329428114,59.88,76967.0,0.1,6e-05,0.0,0.00629]
[1777329433150,59.88,76966.01,0.1,6e-05,0.0,0.00628]
[1777329438184,59.88,76963.4,0.1,6e-05,0.0,0.00623]
[1777329443220,59.88,76965.31,0.1,6e-05,0.0,0.00626]
[1777329448254,59.88,76965.42,0.1,6e-05,0.0,0.00627]
[1777329451275,59.88,76962.04,0.1,6e-05,0.0,0.00612]
[1777329454297,59.88,76953.35,0.1,6e-05,0.0,0.00599]
[1777329459333,59.88,76951.6,0.1,6e-05,0.0,0.00596]
[1777329464369,59.88,76955.01,0.1,6e-05,0.0,0.00602]
[1777329469404,59.88,76956.21,0.1,6e-05,0.0,0.00603]
[1777329474439,59.88,76963.67,0.1,6e-05,0.0,0.00615]
[1777329479474,59.88,76964.54,0.1,6e-05,0.0,0.00616]
[1777329484510,59.88,76964.97,0.1,6e-05,0.0,0.00617]
[1777329489544,59.88,76959.45,0.1,6e-05,0.0,0.00608]
[1777329494579,59.88,76958.45,0.1,6e-05,0.0,0.00607]
[1777329499615,59.88,76958.05,0.1,6e-05,0.0,0.00606]
[1777329504650,59.88,76957.3,0.1,6e-05,0.0,0.00605]
[1777329511699,59.88,76956.89,0.1,6e-05,0.0,0.00596]
[1777329516900,59.88,76956.73,0.1,6e-05,0.0,0.00596]
[1777329522776,59.88,76951.75,0.1,6e-05,0.0,0.00588]
[1777329527811,59.88,76951.73,0.1,6e-05,0.0,0.00588]
[1777329532846,59.88,76957.71,0.1,6e-05,0.0,0.00597]
[1777329537882,59.88,76959.81,0.1,6e-05,0.0,0.006]
[1777329542916,59.88,76959.82,0.1,6e-05,0.0,0.006]
[1777329547951,59.88,76960.09,0.1,6e-05,0.0,0.00601]
[1777329552986,59.88,76957.25,0.1,6e-05,0.0,0.00596]
[1777329559029,59.88,76953.82,0.1,6e-05,0.0,0.00591]
[1777329564064,59.88,76954.04,0.1,6e-05,0.0,0.00592]
[1777329569099,59.88,76953.68,0.1,6e-05,0.0,0.00591]
[1777329572121,59.88,76952.44,0.1,6e-05,0.0,0.00581]
[1777329577324,59.88,76954.64,0.1,6e-05,0.0,0.00584]
[1777329583199,59.88,76955.23,0.1,6e-05,0.0,0.00585]
[1777329588233,59.88,76954.58,0.1,6e-05,0.0,0.00584]
[1777329594275,59.88,76954.83,0.1,6e-05,0.0,0.00584]
[1777329599310,59.88,76954.6,0.1,6e-05,0.0,0.00584]
[1777329604346,59.88,76948.31,0.1,6e-05,0.0,0.00575]
[1777329609380,59.88,76948.19,0.1,6e-05,0.0,0.00574]
[1777329614418,59.88,76948.79,0.1,6e-05,0.0,0.00575]
[1777329619455,59.88,76949.24,0.1,6e-05,0.0,0.00576]
[1777329624486,59.88,76949.88,0.1,6e-05,0.0,0.00577]
[1777329629522,59.88,76949.81,0.1,6e-05,0.0,0.00577]
[1777329634557,59.88,76950.86,0.1,6e-05,0.0,0.0057]
[1777329639593,59.88,76950.89,0.1,6e-05,0.0,0.0057]
[1777329647815,59.88,76951.31,0.1,6e-05,0.0,0.00571]
[1777329653754,59.88,76951.53,0.1,6e-05,0.0,0.00571]
[1777329661812,59.88,76951.91,0.1,6e-05,0.0,0.00572]
[1777329666847,59.88,76952.02,0.1,6e-05,0.0,0.00572]
[1777329674903,59.88,76952.99,0.1,6e-05,0.0,0.00573]
[1777329683966,59.88,76953.04,0.1,6e-05,0.0,0.00573]
[1777329694036,59.88,76953.07,0.1,5e-05,0.0,0.00565]
[1777329699072,59.88,76953.19,0.1,6e-05,0.0,0.00565]
[1777329705114,59.88,76953.01,0.1,5e-05,0.0,0.00565]
[1777329707127,59.88,76966.68,0.1,6e-05,0.0,0.00586]
[1777329712164,59.88,76967.09,0.1,6e-05,0.0,0.00586]
[1777329717199,59.88,76969.27,0.1,6e-05,0.0,0.00589]
[1777329722234,59.88,76970.42,0.1,6e-05,0.0,0.00591]
[1777329728377,59.88,76971.23,0.1,6e-05,0.0,0.00592]
[1777329737339,59.88,76974.15,0.1,6e-05,0.0,0.00597]
[1777329743381,59.88,76977.46,0.1,6e-05,0.0,0.00602]
[1777329748517,59.88,76970.11,0.1,6e-05,0.0,0.00591]
[1777329752444,59.88,76968.52,0.1,6e-05,0.0,0.0058]
[1777329757478,59.88,76967.17,0.1,6e-05,0.0,0.00578]
[1777329762513,59.88,76967.12,0.1,6e-05,0.0,0.00578]
[1777329767549,59.88,76972.55,0.1,6e-05,0.0,0.00586]
[1777329772584,59.88,76976.28,0.1,6e-05,0.0,0.00592]
[1777329777618,59.88,76979.24,0.1,6e-05,0.0,0.00596]
[1777329782654,59.88,76980.52,0.1,6e-05,0.0,0.00598]
[1777329787689,59.88,76986.08,0.1,6e-05,0.0,0.00607]
[1777329792724,59.88,76986.3,0.1,6e-05,0.0,0.00607]
[1777329797758,59.88,76983.13,0.1,6e-05,0.0,0.00602]
[1777329802795,59.88,76983.12,0.1,6e-05,0.0,0.00602]
[1777329807834,59.88,76983.71,0.1,6e-05,0.0,0.00603]
[1777329812868,59.88,76990.27,0.1,6e-05,0.0,0.00605]
[1777329819009,59.88,76992.88,0.1,6e-05,0.0,0.00609]
[1777329824953,59.88,76996.89,0.1,6e-05,0.0,0.00615]
[1777329829989,59.88,76998.42,0.1,6e-05,0.0,0.00618]
[1777329835086,59.88,76998.97,0.1,6e-05,0.0,0.00618]
[1777329840121,59.88,76998.48,0.1,6e-05,0.0,0.00618]
[1777329845155,59.88,77000.05,0.1,6e-05,0.0,0.0062]
[1777329847170,59.88,77007.09,0.1,6e-05,0.0,0.00632]
[1777329849222,59.88,77000.08,0.1,6e-05,0.0,0.0062]
[1777329857241,59.88,77001.49,0.1,6e-05,0.0,0.00623]
[1777329862275,59.88,77002.22,0.1,6e-05,0.0,0.00624]
[1777329867310,59.88,76998.28,0.1,6e-05,0.0,0.00617]
[1777329872345,59.88,76998.53,0.1,6e-05,0.0,0.00609]
[1777329879431,59.88,76997.44,0.1,6e-05,0.0,0.00607]
[1777329886443,59.88,76997.2,0.1,6e-05,0.0,0.00607]
[1777329891479,59.88,76996.97,0.1,6e-05,0.0,0.00607]
[1777329896513,59.88,76990.64,0.1,6e-05,0.0,0.00597]
[1777329901548,59.88,76988.92,0.1,6e-05,0.0,0.00594]
[1777329905577,59.88,76998.96,0.1,6e-05,0.0,0.0061]
[1777329910612,59.88,77004.1,0.1,6e-05,0.0,0.00618]
[1777329915646,59.88,77006.24,0.1,6e-05,0.0,0.00621]
[1777329919712,59.88,77026.05,0.1,6e-05,0.0,0.00654]
[1777329924714,59.88,77027.85,0.1,6e-05,0.0,0.00657]
[1777329929790,59.88,77029.31,0.1,6e-05,0.0,0.00659]
[1777329932774,59.88,77027.96,0.1,6e-05,0.0,0.00648]
[1777329937810,59.88,77032.4,0.1,6e-05,0.0,0.00655]
[1777329942845,59.88,77034.79,0.1,6e-05,0.0,0.00659]
[1777329947879,59.88,77034.74,0.1,6e-05,0.0,0.00659]
[1777329952915,59.88,77027.52,0.1,6e-05,0.0,0.00647]
[1777329955935,59.88,77019.82,0.1,6e-05,0.0,0.00634]
[1777329960970,59.88,77017.99,0.1,6e-05,0.0,0.00631]
[1777329966017,59.88,77024.31,0.1,6e-05,0.0,0.00642]
[1777329971052,59.88,77024.25,0.1,6e-05,0.0,0.00642]
[1777329976088,59.88,77023.45,0.1,6e-05,0.0,0.0064]
[1777329977097,59.88,77030.63,0.1,6e-05,0.0,0.00652]
[1777329982129,59.88,77031.19,0.1,6e-05,0.0,0.00653]
[1777329987164,59.88,77034.62,0.1,6e-05,0.0,0.00659]
[1777329992199,59.88,77035.83,0.1,6e-05,0.0,0.00652]
[1777329998243,59.88,77037.45,0.1,6e-05,0.0,0.00654]
[1777330003277,59.88,77037.6,0.1,6e-05,0.0,0.00655]
[1777330008313,59.88,77031.64,0.1,6e-05,0.0,0.00645]
[1777330013347,59.88,77032.38,0.1,6e-05,0.0,0.00646]
[1777330018382,59.88,77035.06,0.1,6e-05,0.0,0.0065]
[1777330023417,59.88,77035.13,0.1,6e-05,0.0,0.0065]
[1777330028454,59.88,77036.49,0.1,6e-05,0.0,0.00653]
[1777330034496,59.88,77038.93,0.1,6e-05,0.0,0.00657]
[1777330039531,59.88,77039.42,0.1,6e-05,0.0,0.00658]
[1777330044566,59.88,77040.62,0.1,7e-05,0.0,0.0066]
[1777330049602,59.88,77041.69,0.1,7e-05,0.0,0.00662]
[1777330054636,59.88,77041.08,0.1,6e-05,0.0,0.00651]
[1777330059671,59.88,77043.42,0.1,6e-05,0.0,0.00655]
[1777330064706,59.88,77043.32,0.1,6e-05,0.0,0.00655]
[1777330070784,59.88,77043.66,0.1,6e-05,0.0,0.00655]
[1777330076791,59.88,77043.5,0.1,6e-05,0.0,0.00655]
[1777330081826,59.88,77043.85,0.1,6e-05,0.0,0.00656]
[1777330086860,59.88,77044.23,0.1,6e-05,0.0,0.00656]
[1777330091901,59.88,77040.39,0.1,6e-05,0.0,0.0065]
[1777330096936,59.88,77039.57,0.1,6e-05,0.0,0.00649]
[1777330101972,59.88,77040.6,0.1,6e-05,0.0,0.0065]
[1777330107006,59.88,77044.04,0.1,6e-05,0.0,0.00656]
[1777330112044,59.88,77043.78,0.1,6e-05,0.0,0.00646]
[1777330117079,59.88,77043.41,0.1,6e-05,0.0,0.00646]
[1777330122115,59.88,77041.53,0.1,6e-05,0.0,0.00643]
[1777330128156,59.88,77039.75,0.1,6e-05,0.0,0.0064]
[1777330133191,59.88,77040.12,0.1,6e-05,0.0,0.0064]
[1777330138228,59.88,77040.69,0.1,6e-05,0.0,0.00641]
[1777330143263,59.88,77044.17,0.1,6e-05,0.0,0.00647]
[1777330148298,59.88,77044.98,0.1,6e-05,0.0,0.00648]
[1777330153333,59.88,77044.74,0.1,6e-05,0.0,0.00648]
[1777330158369,59.88,77045.05,0.1,6e-05,0.0,0.00649]
[1777330163404,59.88,77040.36,0.1,6e-05,0.0,0.00641]
[1777330168438,59.88,77038.3,0.1,6e-05,0.0,0.00637]
[1777330173473,59.88,77038.65,0.1,6e-05,0.0,0.00629]
[1777330175488,59.88,77047.83,0.1,6e-05,0.0,0.00644]
[1777330180523,59.88,77049.23,0.1,6e-05,0.0,0.00646]
[1777330185558,59.88,77050.31,0.1,6e-05,0.0,0.00648]
[1777330190593,59.88,77052.26,0.1,6e-05,0.0,0.00651]
[1777330195628,59.88,77054.97,0.1,6e-05,0.0,0.00656]
[1777330200663,59.88,77055.42,0.1,6e-05,0.0,0.00657]
[1777330205700,59.88,77050.6,0.1,6e-05,0.0,0.00649]
[1777330211822,59.88,77049.28,0.1,6e-05,0.0,0.00646]
[1777330216780,59.88,77041.39,0.1,6e-05,0.0,0.00633]
[1777330221892,59.88,77038.6,0.1,6e-05,0.0,0.00629]
[1777330225840,59.88,77027.1,0.1,6e-05,0.0,0.0061]
[1777330230875,59.88,77021.27,0.1,6e-05,0.0,0.00601]
[1777330235911,59.88,77023.64,0.1,6e-05,0.0,0.00596]
[1777330240954,59.88,77027.58,0.1,6e-05,0.0,0.00602]
[1777330245988,59.88,77031.59,0.1,6e-05,0.0,0.00609]
[1777330251023,59.88,77031.88,0.1,6e-05,0.0,0.00609]
[1777330256059,59.88,77032.28,0.1,6e-05,0.0,0.0061]
[1777330261094,59.88,77036.78,0.1,6e-05,0.0,0.00617]
[1777330266129,59.88,77034.26,0.1,6e-05,0.0,0.00613]
[1777330271164,59.88,77033.72,0.1,6e-05,0.0,0.00612]
[1777330276199,59.88,77033.79,0.1,6e-05,0.0,0.00612]
[1777330281234,59.88,77034.04,0.1,6e-05,0.0,0.00612]
[1777330286271,59.88,77028.04,0.1,6e-05,0.0,0.00603]
[1777330291306,59.88,77030.01,0.1,6e-05,0.0,0.00597]
[1777330294328,59.88,77029.9,0.1,6e-05,0.0,0.00597]
[1777330296342,59.88,77030.05,0.1,6e-05,0.0,0.00597]
[1777330301376,59.88,77030.11,0.1,6e-05,0.0,0.00598]
[1777330306411,59.88,77029.78,0.1,6e-05,0.0,0.00597]
[1777330311446,59.88,77029.17,0.1,6e-05,0.0,0.00596]
[1777330316481,59.88,77029.48,0.1,6e-05,0.0,0.00597]
[1777330319503,59.88,77020.44,0.1,6e-05,0.0,0.00583]
[1777330321517,59.88,77012.34,0.1,6e-05,0.0,0.00571]
[1777330326554,59.88,77009.16,0.1,6e-05,0.0,0.00566]
[1777330332663,59.88,77009.28,0.1,6e-05,0.0,0.00566]
[1777330338635,59.88,77009.82,0.1,6e-05,0.0,0.00567]
[1777330342733,59.88,77025.47,0.1,6e-05,0.0,0.0059]
[1777330348705,59.88,77028.72,0.1,6e-05,0.0,0.00595]
[1777330353742,59.88,77030.17,0.1,6e-05,0.0,0.00589]
[1777330358776,59.88,77032.3,0.1,6e-05,0.0,0.00592]
[1777330363811,59.88,77032.84,0.1,6e-05,0.0,0.00593]
[1777330368845,59.88,77034.99,0.1,6e-05,0.0,0.00596]
[1777330374888,59.88,77035.28,0.1,6e-05,0.0,0.00597]
[1777330379922,59.88,77034.36,0.1,6e-05,0.0,0.00595]
[1777330384957,59.88,77035.75,0.1,6e-05,0.0,0.00598]
[1777330389997,59.88,77035.3,0.1,6e-05,0.0,0.00597]
[1777330393084,59.88,77042.44,0.1,6e-05,0.0,0.00608]
[1777330399056,59.88,77042.6,0.1,6e-05,0.0,0.00608]
[1777330409126,59.88,77043.94,0.1,6e-05,0.0,0.0061]
[1777330415168,59.88,77044.97,0.1,6e-05,0.0,0.00603]
[1777330419198,59.88,77052.26,0.1,6e-05,0.0,0.00615]
[1777330424231,59.88,77055.44,0.1,6e-05,0.0,0.0062]
[1777330429267,59.88,77060.84,0.1,6e-05,0.0,0.00629]
[1777330434301,59.88,77061.22,0.1,6e-05,0.0,0.00629]
[1777330441350,59.88,77061.66,0.1,6e-05,0.0,0.0063]
[1777330446385,59.88,77061.83,0.1,6e-05,0.0,0.0063]
[1777330451421,59.88,77062.2,0.1,6e-05,0.0,0.00631]
[1777330456455,59.88,77061.53,0.1,6e-05,0.0,0.0063]
[1777330461490,59.88,77062.95,0.1,6e-05,0.0,0.00632]
[1777330466525,59.88,77062.45,0.1,6e-05,0.0,0.00631]
[1777330471560,59.88,77063.27,0.1,6e-05,0.0,0.00624]
[1777330477603,59.88,77062.96,0.1,6e-05,0.0,0.00623]
[1777330482637,59.88,77063.77,0.1,6e-05,0.0,0.00624]
[1777330489686,59.88,77063.95,0.1,6e-05,0.0,0.00625]
[1777330494721,59.88,77064.43,0.1,6e-05,0.0,0.00625]
[1777330499757,59.88,77066.38,0.1,6e-05,0.0,0.00629]
[1777330504796,59.88,77064.32,0.1,6e-05,0.0,0.00625]
[1777330509833,59.88,77061.33,0.1,6e-05,0.0,0.0062]
[1777330515875,59.88,77060.85,0.1,6e-05,0.0,0.0062]
[1777330520910,59.88,77058.6,0.1,6e-05,0.0,0.00616]
[1777330525944,59.88,77056.53,0.1,6e-05,0.0,0.00613]
[1777330531986,59.88,77055.76,0.1,6e-05,0.0,0.00603]
[1777330538030,59.88,77054.26,0.1,6e-05,0.0,0.006]
[1777330543064,59.88,77054.07,0.1,6e-05,0.0,0.006]
[1777330553137,59.88,77053.61,0.1,6e-05,0.0,0.00599]
[1777330557165,59.88,77063.94,0.1,6e-05,0.0,0.00616]
[1777330562199,59.88,77060.79,0.1,6e-05,0.0,0.00611]
[1777330567234,59.88,77056.79,0.1,6e-05,0.0,0.00604]
[1777330572269,59.88,77053.34,0.1,6e-05,0.0,0.00599]
[1777330577305,59.88,77048.74,0.1,6e-05,0.0,0.00592]
[1777330582340,59.88,77047.93,0.1,6e-05,0.0,0.0059]
[1777330587376,59.88,77049.96,0.1,6e-05,0.0,0.00594]
[1777330592409,59.88,77054.79,0.1,6e-05,0.0,0.00592]
[1777330597446,59.88,77057.23,0.1,6e-05,0.0,0.00596]
[1777330602480,59.88,77056.61,0.1,6e-05,0.0,0.00595]
[1777330608523,59.88,77057.54,0.1,6e-05,0.0,0.00597]
[1777330613557,59.88,77051.5,0.1,6e-05,0.0,0.00587]
[1777330618592,59.88,77052.09,0.1,6e-05,0.0,0.00588]
[1777330624705,59.88,77051.08,0.1,6e-05,0.0,0.00587]
[1777330630678,59.88,77052.21,0.1,6e-05,0.0,0.00588]
[1777330635713,59.88,77050.57,0.1,6e-05,0.0,0.00586]
[1777330640747,59.88,77054.45,0.1,6e-05,0.0,0.00592]
[1777330646792,59.88,77052.12,0.1,6e-05,0.0,0.00588]
[1777330651825,59.88,77054.54,0.1,6e-05,0.0,0.00583]
[1777330656859,59.88,77057.05,0.1,6e-05,0.0,0.00587]
[1777330661895,59.88,77057.05,0.1,6e-05,0.0,0.00587]
[1777330666930,59.88,77058.41,0.1,6e-05,0.0,0.00589]
[1777330671964,59.88,77063.48,0.1,6e-05,0.0,0.00597]
[1777330676999,59.88,77063.75,0.1,6e-05,0.0,0.00598]
[1777330682034,59.88,77064.56,0.1,6e-05,0.0,0.00599]
[1777330687070,59.88,77062.08,0.1,6e-05,0.0,0.00595]
[1777330692105,59.88,77058.77,0.1,6e-05,0.0,0.0059]
[1777330697139,59.88,77059.57,0.1,6e-05,0.0,0.00591]
[1777330702174,59.88,77059.57,0.1,6e-05,0.0,0.00591]
[1777330707210,59.88,77060.83,0.1,6e-05,0.0,0.00593]
[1777330712245,59.88,77064.25,0.1,6e-05,0.0,0.0059]
[1777330717280,59.88,77063.89,0.1,6e-05,0.0,0.00589]
[1777330722314,59.88,77063.87,0.1,6e-05,0.0,0.00589]
[1777330727350,59.88,77063.25,0.1,6e-05,0.0,0.00588]
[1777330732385,59.88,77062.71,0.1,6e-05,0.0,0.00587]
[1777330737419,59.88,77063.83,0.1,6e-05,0.0,0.00589]
[1777330742454,59.88,77062.92,0.1,6e-05,0.0,0.00588]
[1777330747490,59.88,77060.45,0.1,6e-05,0.0,0.00584]
[1777330752525,59.88,77058.2,0.1,6e-05,0.0,0.0058]
[1777330757560,59.88,77058.36,0.1,6e-05,0.0,0.00581]
[1777330763608,59.88,77058.39,0.1,6e-05,0.0,0.00581]
[1777330768636,59.88,77058.47,0.1,6e-05,0.0,0.00581]
[1777330769644,59.88,77046.92,0.1,6e-05,0.0,0.00563]
[1777330771658,59.88,77044.81,0.1,5e-05,0.0,0.00552]
[1777330776273,59.88,77045.8,0.1,5e-05,0.0,0.00554]
[1777330781728,59.88,77046.84,0.1,5e-05,0.0,0.00555]
[1777330784373,59.88,77046.44,0.1,5e-05,0.0,0.00554]
[1777330789786,59.88,77047.3,0.1,5e-05,0.0,0.00556]
[1777330794821,59.88,77045.48,0.1,5e-05,0.0,0.00553]
[1777330799858,59.88,77055.63,0.1,6e-05,0.0,0.00568]
[1777330801880,59.88,77043.96,0.1,5e-05,0.0,0.00551]
[1777330802887,59.88,77023.47,0.1,5e-05,0.0,0.00522]
[1777330804900,59.88,77035.04,0.1,5e-05,0.0,0.00538]
[1777330809936,59.88,77039.54,0.1,5e-05,0.0,0.00545]
[1777330812956,59.88,77047.0,0.1,5e-05,0.0,0.00555]
[1777330814971,59.88,77056.48,0.1,6e-05,0.0,0.00569]
[1777330820014,59.88,77061.73,0.1,6e-05,0.0,0.00577]
[1777330825052,59.88,77064.45,0.1,6e-05,0.0,0.00581]
[1777330831087,59.88,77065.45,0.1,6e-05,0.0,0.00574]
[1777330836178,59.88,77065.94,0.1,6e-05,0.0,0.00575]
[1777330846249,59.88,77065.72,0.1,6e-05,0.0,0.00575]
[1777330852238,59.88,77064.94,0.1,6e-05,0.0,0.00574]
[1777330858281,59.88,77067.21,0.1,6e-05,0.0,0.00577]
[1777330863315,59.88,77070.83,0.1,6e-05,0.0,0.00582]
[1777330868350,59.88,77075.73,0.1,6e-05,0.0,0.0059]
[1777330873387,59.88,77075.6,0.1,6e-05,0.0,0.0059]
[1777330878421,59.88,77077.26,0.1,6e-05,0.0,0.00592]
[1777330883457,59.88,77079.34,0.1,6e-05,0.0,0.00596]
[1777330888492,59.88,77078.04,0.1,6e-05,0.0,0.00594]
[1777330890505,59.88,77070.9,0.1,6e-05,0.0,0.00583]
[1777330891514,59.88,77069.66,0.1,6e-05,0.0,0.00572]
[1777330896599,59.88,77066.74,0.1,6e-05,0.0,0.00568]
[1777330902589,59.88,77065.86,0.1,6e-05,0.0,0.00566]
[1777330907625,59.88,77064.39,0.1,6e-05,0.0,0.00564]
[1777330912659,59.88,77063.35,0.1,6e-05,0.0,0.00563]
[1777330917694,59.88,77064.92,0.1,6e-05,0.0,0.00565]
[1777330922729,59.88,77066.66,0.1,6e-05,0.0,0.00568]
[1777330927765,59.88,77065.12,0.1,6e-05,0.0,0.00565]
[1777330933807,59.88,77062.4,0.1,6e-05,0.0,0.00561]
[1777330938841,59.88,77058.17,0.1,5e-05,0.0,0.00555]
[1777330943876,59.88,77058.86,0.1,6e-05,0.0,0.00556]
[1777330945892,59.88,77050.99,0.1,5e-05,0.0,0.00545]
[1777330946956,59.88,77041.26,0.1,5e-05,0.0,0.00531]
[1777330950926,59.88,77032.21,0.1,5e-05,0.0,0.00518]
[1777330952940,59.88,77031.1,0.1,5e-05,0.0,0.00509]
[1777330957977,59.88,77025.07,0.1,5e-05,0.0,0.00501]
[1777330964019,59.88,77019.42,0.1,5e-05,0.0,0.00494]
[1777330969053,59.88,77023.97,0.1,5e-05,0.0,0.005]
[1777330974091,59.88,77025.79,0.1,5e-05,0.0,0.00502]
[1777330979124,59.88,77027.01,0.1,5e-05,0.0,0.00504]
[1777330984158,59.88,77026.12,0.1,5e-05,0.0,0.00502]
[1777330989193,59.88,77037.74,0.1,5e-05,0.0,0.00518]
[1777330994229,59.88,77040.53,0.1,5e-05,0.0,0.00522]
[1777330999265,59.88,77041.43,0.1,5e-05,0.0,0.00523]
[1777331004299,59.88,77042.57,0.1,5e-05,0.0,0.00525]
[1777331009334,59.88,77042.18,0.1,5e-05,0.0,0.00524]
[1777331014369,59.88,77041.48,0.1,5e-05,0.0,0.00515]
[1777331019407,59.88,77042.71,0.1,5e-05,0.0,0.00517]
[1777331022426,59.88,77051.37,0.1,5e-05,0.0,0.00529]
[1777331027528,59.88,77051.44,0.1,5e-05,0.0,0.00529]
[1777331033503,59.88,77051.67,0.1,5e-05,0.0,0.0053]
[1777331038538,59.88,77052.45,0.1,5e-05,0.0,0.00531]
[1777331043573,59.88,77057.91,0.1,5e-05,0.0,0.00538]
[1777331049614,59.88,77058.78,0.1,5e-05,0.0,0.0054]
[1777331056663,59.88,77057.85,0.1,5e-05,0.0,0.00538]
[1777331061698,59.88,77057.72,0.1,5e-05,0.0,0.00538]
[1777331066734,59.88,77053.55,0.1,5e-05,0.0,0.00532]
[1777331071769,59.88,77053.85,0.1,5e-05,0.0,0.00525]
[1777331076804,59.88,77053.86,0.1,5e-05,0.0,0.00525]
[1777331082845,59.88,77053.67,0.1,5e-05,0.0,0.00524]
[1777331087880,59.88,77053.25,0.1,5e-05,0.0,0.00524]
[1777331092915,59.88,77053.52,0.1,5e-05,0.0,0.00524]
[1777331098021,59.88,77053.22,0.1,5e-05,0.0,0.00524]
[1777331103992,59.88,77053.29,0.1,5e-05,0.0,0.00524]
[1777331111041,59.88,77054.04,0.1,5e-05,0.0,0.00525]
[1777331118164,59.88,77054.78,0.1,5e-05,0.0,0.00526]
[1777331125139,59.88,77054.19,0.1,5e-05,0.0,0.00525]
[1777331131182,59.88,77054.19,0.1,5e-05,0.0,0.00517]
[1777331136217,59.88,77056.91,0.1,5e-05,0.0,0.00521]
[1777331141327,59.88,77056.25,0.1,5e-05,0.0,0.0052]
[1777331147369,59.88,77056.32,0.1,5e-05,0.0,0.0052]
[1777331151537,59.88,77056.25,0.1,5e-05,0.0,0.0052]
[1777331157440,59.88,77054.32,0.1,5e-05,0.0,0.00517]
[1777331158277,59.88,77054.32,0.1,5e-05,0.0,0.00517]
[1777331163482,59.88,77055.54,0.1,5e-05,0.0,0.00519]
[1777331168521,59.88,77055.21,0.1,5e-05,0.0,0.00519]
[1777331173551,59.88,77055.31,0.1,5e-05,0.0,0.00519]
[1777331178592,59.88,77051.35,0.1,5e-05,0.0,0.00513]
[1777331183621,59.88,77052.06,0.1,5e-05,0.0,0.00514]
[1777331188666,59.88,77052.13,0.1,5e-05,0.0,0.00514]
[1777331193692,59.88,77052.62,0.1,5e-05,0.0,0.00507]
[1777331198736,59.88,77052.32,0.1,5e-05,0.0,0.00507]
[1777331203762,59.88,77052.34,0.1,5e-05,0.0,0.00507]
[1777331208806,59.88,77052.09,0.1,5e-05,0.0,0.00507]
[1777331213831,59.88,77052.92,0.1,5e-05,0.0,0.00508]
[1777331218875,59.88,77053.68,0.1,5e-05,0.0,0.00509]
[1777331223901,59.88,77057.58,0.1,5e-05,0.0,0.00514]
[1777331228945,59.88,77057.48,0.1,5e-05,0.0,0.00514]
[1777331233972,59.88,77057.83,0.1,5e-05,0.0,0.00514]
[1777331239015,59.88,77058.2,0.1,5e-05,0.0,0.00515]
[1777331244042,59.88,77058.01,0.1,5e-05,0.0,0.00515]
[1777331249086,59.88,77058.2,0.1,5e-05,0.0,0.00515]
[1777331254113,59.88,77058.63,0.1,5e-05,0.0,0.00508]
[1777331259156,59.88,77058.12,0.1,5e-05,0.0,0.00507]
[1777331264183,59.88,77058.75,0.1,5e-05,0.0,0.00508]
[1777331269226,59.88,77059.67,0.1,5e-05,0.0,0.00509]
[1777331274253,59.88,77060.48,0.1,5e-05,0.0,0.0051]
[1777331279296,59.88,77060.39,0.1,5e-05,0.0,0.0051]
[1777331284323,59.88,77056.42,0.1,5e-05,0.0,0.00505]
[1777331289366,59.88,77056.0,0.1,5e-05,0.0,0.00504]
[1777331294393,59.88,77054.0,0.1,5e-05,0.0,0.00502]
[1777331299436,59.88,77054.1,0.1,5e-05,0.0,0.00502]
[1777331304463,59.88,77054.89,0.1,5e-05,0.0,0.00503]
[1777331309510,59.88,77054.66,0.1,5e-05,0.0,0.00502]
[1777331313527,59.88,77053.46,0.1,5e-05,0.0,0.00493]
[1777331318562,59.88,77054.88,0.1,5e-05,0.0,0.00495]
[1777331323598,59.88,77054.14,0.1,5e-05,0.0,0.00494]
[1777331328632,59.88,77054.22,0.1,5e-05,0.0,0.00494]
[1777331331653,59.88,77045.94,0.1,5e-05,0.0,0.00483]
[1777331336688,59.88,77043.75,0.1,5e-05,0.0,0.00481]
[1777331342730,59.88,77043.46,0.1,5e-05,0.0,0.0048]
[1777331347765,59.88,77041.12,0.1,5e-05,0.0,0.00477]
[1777331352800,59.88,77037.27,0.1,5e-05,0.0,0.00472]
[1777331357835,59.88,77029.11,0.1,5e-05,0.0,0.00462]
[1777331361863,59.88,77021.84,0.1,4e-05,0.0,0.00453]
[1777331366898,59.88,77016.86,0.1,4e-05,0.0,0.00447]
[1777331371933,59.88,77013.68,0.1,4e-05,0.0,0.00437]
[1777331376969,59.88,77009.99,0.1,4e-05,0.0,0.00432]
[1777331382003,59.88,77001.93,0.1,4e-05,0.0,0.00423]
[1777331387038,59.88,77004.19,0.1,4e-05,0.0,0.00425]
[1777331392074,59.88,77005.1,0.1,4e-05,0.0,0.00427]
[1777331397111,59.88,77004.81,0.1,4e-05,0.0,0.00426]
[1777331402145,59.88,77005.24,0.1,4e-05,0.0,0.00427]
[1777331407180,59.88,77005.68,0.1,4e-05,0.0,0.00427]
[1777331412216,59.88,77006.77,0.1,4e-05,0.0,0.00428]
[1777331419265,59.88,77012.4,0.1,4e-05,0.0,0.00435]
[1777331428328,59.88,77013.89,0.1,4e-05,0.0,0.00437]
[1777331435377,59.88,77014.21,0.1,4e-05,0.0,0.0043]
[1777331440422,59.88,77014.51,0.1,4e-05,0.0,0.00431]
[1777331445448,59.88,77015.0,0.1,4e-05,0.0,0.00431]
[1777331450492,59.88,77014.14,0.1,4e-05,0.0,0.0043]
[1777331456526,59.88,77014.58,0.1,4e-05,0.0,0.00431]
[1777331461567,59.88,77017.41,0.1,4e-05,0.0,0.00434]
[1777331463578,59.88,77040.83,0.1,5e-05,0.0,0.00462]
[1777331468613,59.88,77045.74,0.1,5e-05,0.0,0.00468]
[1777331473649,59.88,77038.8,0.1,5e-05,0.0,0.0046]
[1777331478683,59.88,77036.57,0.1,5e-05,0.0,0.00457]
[1777331485733,59.88,77036.26,0.1,5e-05,0.0,0.00457]
[1777331490773,59.88,77041.8,0.1,5e-05,0.0,0.00464]
[1777331495803,59.88,77045.6,0.1,5e-05,0.0,0.00461]
[1777331500845,59.88,77045.34,0.1,5e-05,0.0,0.00461]
[1777331506882,59.88,77045.33,0.1,5e-05,0.0,0.00461]
[1777331511915,59.88,77043.76,0.1,5e-05,0.0,0.00459]
[1777331516950,59.88,77045.27,0.1,5e-05,0.0,0.00461]
[1777331521984,59.88,77045.48,0.1,5e-05,0.0,0.00461]
[1777331523998,59.88,77036.49,0.1,4e-05,0.0,0.0045]
[1777331529033,59.88,77034.8,0.1,4e-05,0.0,0.00448]
[1777331534068,59.88,77034.19,0.1,4e-05,0.0,0.00447]
[1777331539103,59.88,77030.77,0.1,4e-05,0.0,0.00443]
[1777331544139,59.88,77031.99,0.1,4e-05,0.0,0.00445]
[1777331549174,59.88,77032.01,0.1,4e-05,0.0,0.00445]
[1777331556222,59.88,77032.36,0.1,4e-05,0.0,0.00438]
[1777331561270,59.88,77031.16,0.1,4e-05,0.0,0.00437]
[1777331566293,59.88,77030.69,0.1,4e-05,0.0,0.00436]
[1777331571341,59.88,77030.48,0.1,4e-05,0.0,0.00436]
[1777331576362,59.88,77032.19,0.1,4e-05,0.0,0.00438]
[1777331581413,59.88,77033.67,0.1,4e-05,0.0,0.0044]
[1777331586432,59.88,77034.31,0.1,4e-05,0.0,0.0044]
[1777331591483,59.88,77033.18,0.1,4e-05,0.0,0.00439]
[1777331596503,59.88,77034.23,0.1,4e-05,0.0,0.0044]
[1777331601540,59.88,77034.85,0.1,4e-05,0.0,0.00441]
[1777331606574,59.88,77034.6,0.1,4e-05,0.0,0.00441]
[1777331611624,59.88,77034.49,0.1,4e-05,0.0,0.00434]
[1777331616648,59.88,77034.72,0.1,4e-05,0.0,0.00434]
[1777331621694,59.88,77034.43,0.1,4e-05,0.0,0.00434]
[1777331626721,59.88,77033.48,0.1,4e-05,0.0,0.00433]
[1777331629767,59.88,77034.63,0.1,4e-05,0.0,0.00434]
[1777331635781,59.88,77035.21,0.1,4e-05,0.0,0.00435]
[1777331637315,59.88,77035.21,0.1,4e-05,0.0,0.00435]
[1777331642834,59.88,77035.47,0.1,4e-05,0.0,0.00435]
[1777331649880,59.88,77034.88,0.1,4e-05,0.0,0.00434]
[1777331654914,59.88,77034.75,0.1,4e-05,0.0,0.00434]
[1777331659949,59.88,77034.33,0.1,4e-05,0.0,0.00434]
[1777331664985,59.88,77034.23,0.1,4e-05,0.0,0.00433]
[1777331670019,59.88,77033.17,0.1,4e-05,0.0,0.00432]
[1777331672048,59.88,77030.86,0.1,4e-05,0.0,0.00423]
[1777331677069,59.88,77027.31,0.1,4e-05,0.0,0.00419]
[1777331682119,59.88,77026.46,0.1,4e-05,0.0,0.00418]
[1777331687138,59.88,77026.18,0.1,4e-05,0.0,0.00417]
[1777331692188,59.88,77025.75,0.1,4e-05,0.0,0.00417]
[1777331698215,59.88,77025.23,0.1,4e-05,0.0,0.00416]
[1777331703250,59.88,77024.12,0.1,4e-05,0.0,0.00415]
[1777331708286,59.88,77026.34,0.1,4e-05,0.0,0.00418]
[1777331711306,59.88,77033.51,0.1,4e-05,0.0,0.00426]
[1777331716342,59.88,77035.79,0.1,4e-05,0.0,0.00429]
[1777331721376,59.88,77036.03,0.1,4e-05,0.0,0.00429]
[1777331726411,59.88,77037.18,0.1,4e-05,0.0,0.0043]
[1777331730440,59.88,77045.14,0.1,4e-05,0.0,0.00439]
[1777331735476,59.88,77046.41,0.1,4e-05,0.0,0.00434]
[1777331740510,59.88,77051.56,0.1,4e-05,0.0,0.0044]
[1777331745544,59.88,77052.82,0.1,4e-05,0.0,0.00442]
[1777331750580,59.88,77056.57,0.1,4e-05,0.0,0.00446]
[1777331757630,59.88,77057.74,0.1,4e-05,0.0,0.00448]
[1777331762684,59.88,77057.29,0.1,4e-05,0.0,0.00447]
[1777331767699,59.88,77058.97,0.1,4e-05,0.0,0.00449]
[1777331771727,59.88,77070.37,0.1,5e-05,0.0,0.00463]
[1777331776762,59.88,77077.86,0.1,5e-05,0.0,0.00473]
[1777331782830,59.88,77078.28,0.1,5e-05,0.0,0.00473]
[1777331788845,59.88,77078.38,0.1,5e-05,0.0,0.00473]
[1777331793881,59.88,77078.04,0.1,5e-05,0.0,0.00466]
[1777331798916,59.88,77078.47,0.1,5e-05,0.0,0.00466]
[1777331805965,59.88,77078.47,0.1,5e-05,0.0,0.00466]
[1777331809995,59.88,77122.82,0.1,5e-05,0.0,0.00525]
[1777331811003,59.88,77132.35,0.1,5e-05,0.0,0.00539]
[1777331816036,59.88,77125.87,0.1,5e-05,0.0,0.00529]
[1777331821069,59.88,77126.79,0.1,5e-05,0.0,0.00531]
[1777331823114,59.88,77136.95,0.1,5e-05,0.0,0.00545]
[1777331828602,59.88,77135.71,0.1,5e-05,0.0,0.00543]
[1777331831145,59.88,77171.9,0.1,6e-05,0.0,0.00598]
[1777331832150,59.88,77182.64,0.1,6e-05,0.0,0.00616]
[1777331833193,59.88,77170.32,0.1,6e-05,0.0,0.00596]
[1777331835177,59.88,77158.24,0.1,6e-05,0.0,0.00577]
[1777331836508,59.88,77158.24,0.1,6e-05,0.0,0.00577]
[1777331844249,59.88,77162.67,0.1,6e-05,0.0,0.00584]
[1777331849285,59.88,77157.09,0.1,6e-05,0.0,0.00575]
[1777331852306,59.88,77153.75,0.1,6e-05,0.0,0.00562]
[1777331853335,59.88,77109.11,0.1,5e-05,0.0,0.00498]
[1777331858348,59.88,77110.94,0.1,5e-05,0.0,0.00501]
[1777331859673,59.88,77110.94,0.1,5e-05,0.0,0.00501]
[1777331869425,59.88,77109.72,0.1,5e-05,0.0,0.00499]
[1777331874459,59.88,77110.04,0.1,5e-05,0.0,0.005]
[1777331879496,59.88,77108.92,0.1,5e-05,0.0,0.00498]
[1777331884532,59.88,77106.62,0.1,5e-05,0.0,0.00495]
[1777331889597,59.88,77107.68,0.1,5e-05,0.0,0.00496]
[1777331894631,59.88,77109.25,0.1,5e-05,0.0,0.00499]
[1777331901680,59.88,77108.99,0.1,5e-05,0.0,0.00498]
[1777331905196,59.88,77109.11,0.1,5e-05,0.0,0.00498]
[1777331910743,59.88,77108.75,0.1,5e-05,0.0,0.00498]
[1777331915779,59.88,77109.44,0.1,5e-05,0.0,0.00491]
[1777331920813,59.88,77109.0,0.1,5e-05,0.0,0.0049]
[1777331925849,59.88,77108.69,0.1,5e-05,0.0,0.0049]
[1777331930883,59.88,77108.84,0.1,5e-05,0.0,0.0049]
[1777331935918,59.88,77113.15,0.1,5e-05,0.0,0.00496]
[1777331940953,59.88,77113.86,0.1,5e-05,0.0,0.00497]
[1777331945990,59.88,77114.51,0.1,5e-05,0.0,0.00498]
[1777331951025,59.88,77110.67,0.1,5e-05,0.0,0.00493]
[1777331956061,59.88,77111.02,0.1,5e-05,0.0,0.00493]
[1777331961098,59.88,77112.24,0.1,5e-05,0.0,0.00495]
[1777331966132,59.88,77112.91,0.1,5e-05,0.0,0.00496]
[1777331973181,59.88,77112.93,0.1,5e-05,0.0,0.00488]
[1777331979225,59.88,77112.63,0.1,5e-05,0.0,0.00488]
[1777331984261,59.88,77112.92,0.1,5e-05,0.0,0.00488]
[1777331989296,59.88,77113.15,0.1,5e-05,0.0,0.00488]
[1777331994322,59.88,77113.15,0.1,5e-05,0.0,0.00488]
[1777331999366,59.88,77114.01,0.1,5e-05,0.0,0.00489]
[1777332003394,59.88,77125.64,0.1,5e-05,0.0,0.00505]
[1777332006731,59.88,77128.36,0.1,5e-05,0.0,0.00509]
[1777332007903,59.88,77127.79,0.1,5e-05,0.0,0.00508]
[1777332014472,59.88,77128.02,0.1,5e-05,0.0,0.00508]
[1777332019506,59.88,77128.32,0.1,5e-05,0.0,0.00509]
[1777332024541,59.88,77124.25,0.1,5e-05,0.0,0.00503]
[1777332029577,59.88,77120.61,0.1,5e-05,0.0,0.00498]
[1777332034612,59.88,77121.2,0.1,5e-05,0.0,0.00491]
[1777332040657,59.88,77120.73,0.1,5e-05,0.0,0.00491]
[1777332046697,59.88,77123.97,0.1,5e-05,0.0,0.00495]
[1777332051734,59.88,77128.51,0.1,5e-05,0.0,0.00501]
[1777332056779,59.88,77123.81,0.1,5e-05,0.0,0.00495]
[1777332063817,59.88,77125.38,0.1,5e-05,0.0,0.00497]
[1777332066192,59.88,77125.25,0.1,5e-05,0.0,0.00497]
[1777332068045,59.88,77125.22,0.1,5e-05,0.0,0.00497]
[1777332073887,59.88,77117.46,0.1,5e-05,0.0,0.00486]
[1777332078921,59.88,77117.95,0.1,5e-05,0.0,0.00487]
[1777332083955,59.88,77121.22,0.1,5e-05,0.0,0.00491]
[1777332088992,59.88,77120.78,0.1,5e-05,0.0,0.00491]
[1777332094027,59.88,77121.88,0.1,5e-05,0.0,0.00485]
[1777332099062,59.88,77122.39,0.1,5e-05,0.0,0.00485]
[1777332104097,59.88,77128.54,0.1,5e-05,0.0,0.00493]
[1777332109132,59.88,77127.75,0.1,5e-05,0.0,0.00492]
[1777332114166,59.88,77129.5,0.1,5e-05,0.0,0.00495]
[1777332120209,59.88,77130.65,0.1,5e-05,0.0,0.00496]
[1777332125246,59.88,77131.99,0.1,5e-05,0.0,0.00498]
[1777332130279,59.88,77132.63,0.1,5e-05,0.0,0.00499]
[1777332135313,59.88,77133.5,0.1,5e-05,0.0,0.005]
[1777332140348,59.88,77134.19,0.1,5e-05,0.0,0.00501]
[1777332145386,59.88,77146.36,0.1,5e-05,0.0,0.00518]
[1777332151426,59.88,77153.23,0.1,5e-05,0.0,0.00519]
[1777332156460,59.88,77154.51,0.1,5e-05,0.0,0.00521]
[1777332161495,59.88,77154.8,0.1,5e-05,0.0,0.00521]
[1777332166532,59.88,77155.28,0.1,5e-05,0.0,0.00522]
[1777332171567,59.88,77153.99,0.1,5e-05,0.0,0.0052]
[1777332176603,59.88,77154.2,0.1,5e-05,0.0,0.0052]
[1777332180632,59.88,77144.68,0.1,5e-05,0.0,0.00507]
[1777332182645,59.88,77135.87,0.1,5e-05,0.0,0.00495]
[1777332187680,59.88,77135.78,0.1,5e-05,0.0,0.00495]
[1777332192716,59.88,77134.74,0.1,5e-05,0.0,0.00494]
[1777332197751,59.88,77135.35,0.1,5e-05,0.0,0.00495]
[1777332203793,59.88,77136.01,0.1,5e-05,0.0,0.00496]
[1777332208828,59.88,77134.63,0.1,5e-05,0.0,0.00494]
[1777332212855,59.88,77134.03,0.1,5e-05,0.0,0.00485]
[1777332218898,59.88,77133.8,0.1,5e-05,0.0,0.00485]
[1777332223933,59.88,77136.53,0.1,5e-05,0.0,0.00488]
[1777332229975,59.88,77136.67,0.1,5e-05,0.0,0.00489]
[1777332235010,59.88,77136.89,0.1,5e-05,0.0,0.00489]
[1777332240046,59.88,77134.84,0.1,5e-05,0.0,0.00486]
[1777332245079,59.88,77135.06,0.1,5e-05,0.0,0.00487]
[1777332251122,59.88,77134.4,0.1,5e-05,0.0,0.00486]
[1777332256175,59.88,77132.15,0.1,5e-05,0.0,0.00483]
[1777332261192,59.88,77132.17,0.1,5e-05,0.0,0.00483]
[1777332266245,59.88,77132.48,0.1,5e-05,0.0,0.00483]
[1777332271262,59.88,77132.98,0.1,5e-05,0.0,0.00476]
[1777332276315,59.88,77133.92,0.1,5e-05,0.0,0.00477]
[1777332281332,59.88,77135.32,0.1,5e-05,0.0,0.00479]
[1777332286385,59.88,77138.63,0.1,5e-05,0.0,0.00484]
[1777332290396,59.88,77129.46,0.1,5e-05,0.0,0.00472]
[1777332291403,59.88,77119.88,0.1,5e-05,0.0,0.0046]
[1777332296456,59.88,77121.03,0.1,5e-05,0.0,0.00461]
[1777332301473,59.88,77122.03,0.1,5e-05,0.0,0.00462]
[1777332306526,59.88,77122.84,0.1,5e-05,0.0,0.00463]
[1777332311543,59.88,77123.33,0.1,5e-05,0.0,0.00464]
[1777332314564,59.88,77130.17,0.1,5e-05,0.0,0.00473]
[1777332319599,59.88,77130.55,0.1,5e-05,0.0,0.00473]
[1777332324634,59.88,77126.61,0.1,5e-05,0.0,0.00468]
[1777332329669,59.88,77125.62,0.1,5e-05,0.0,0.00467]
[1777332334704,59.88,77126.58,0.1,5e-05,0.0,0.00461]
[1777332339744,59.88,77127.44,0.1,5e-05,0.0,0.00462]
[1777332344774,59.88,77126.32,0.1,5e-05,0.0,0.0046]
[1777332349809,59.88,77126.13,0.1,5e-05,0.0,0.0046]
[1777332354844,59.88,77125.04,0.1,5e-05,0.0,0.00459]
[1777332359880,59.88,77126.59,0.1,5e-05,0.0,0.00461]
[1777332364915,59.88,77126.64,0.1,5e-05,0.0,0.00461]
[1777332369949,59.88,77127.09,0.1,5e-05,0.0,0.00461]
[1777332374984,59.88,77124.9,0.1,5e-05,0.0,0.00459]
[1777332380020,59.88,77120.36,0.1,5e-05,0.0,0.00453]
[1777332385055,59.88,77120.77,0.1,5e-05,0.0,0.00453]
[1777332390090,59.88,77121.09,0.1,5e-05,0.0,0.00454]
[1777332395126,59.88,77122.79,0.1,4e-05,0.0,0.00449]
[1777332401167,59.88,77122.62,0.1,4e-05,0.0,0.00449]
[1777332406202,59.88,77122.91,0.1,4e-05,0.0,0.00449]
[1777332409223,59.88,77123.04,0.1,4e-05,0.0,0.00449]
[1777332411237,59.88,77123.45,0.1,5e-05,0.0,0.0045]
[1777332416272,59.88,77125.33,0.1,5e-05,0.0,0.00452]
[1777332421308,59.88,77126.19,0.1,5e-05,0.0,0.00453]
[1777332426342,59.88,77128.53,0.1,5e-05,0.0,0.00456]
[1777332431378,59.88,77127.21,0.1,5e-05,0.0,0.00454]
[1777332436414,59.88,77126.49,0.1,5e-05,0.0,0.00453]
[1777332441446,59.88,77126.35,0.1,5e-05,0.0,0.00453]
[1777332446482,59.88,77125.88,0.1,5e-05,0.0,0.00453]
[1777332451520,59.88,77123.14,0.1,4e-05,0.0,0.00442]
[1777332457580,59.88,77123.18,0.1,4e-05,0.0,0.00442]
[1777332462594,59.88,77118.37,0.1,4e-05,0.0,0.00436]
[1777332467651,59.88,77117.38,0.1,4e-05,0.0,0.00435]
[1777332474678,59.88,77117.21,0.1,4e-05,0.0,0.00435]
[1777332479722,59.88,77117.24,0.1,4e-05,0.0,0.00435]
[1777332484756,59.88,77117.83,0.1,4e-05,0.0,0.00436]
[1777332490799,59.88,77117.05,0.1,4e-05,0.0,0.00435]
[1777332495833,59.88,77117.13,0.1,4e-05,0.0,0.00435]
[1777332500868,59.88,77117.54,0.1,4e-05,0.0,0.00435]
[1777332505904,59.88,77115.01,0.1,4e-05,0.0,0.00432]
[1777332510939,59.88,77113.33,0.1,4e-05,0.0,0.0043]
[1777332515974,59.88,77116.55,0.1,4e-05,0.0,0.00427]
[1777332521009,59.88,77116.41,0.1,4e-05,0.0,0.00427]
[1777332526045,59.88,77116.81,0.1,4e-05,0.0,0.00427]
[1777332534100,59.88,77115.97,0.1,4e-05,0.0,0.00426]
[1777332539136,59.88,77116.22,0.1,4e-05,0.0,0.00427]
[1777332545178,59.88,77116.12,0.1,4e-05,0.0,0.00427]
[1777332550212,59.88,77114.31,0.1,4e-05,0.0,0.00425]
[1777332555247,59.88,77114.49,0.1,4e-05,0.0,0.00425]
[1777332560283,59.88,77113.85,0.1,4e-05,0.0,0.00424]
[1777332565317,59.88,77113.88,0.1,4e-05,0.0,0.00424]
[1777332571360,59.88,77113.77,0.1,4e-05,0.0,0.00417]
[1777332578425,59.88,77114.46,0.1,4e-05,0.0,0.00418]
[1777332584451,59.88,77114.9,0.1,4e-05,0.0,0.00418]
[1777332590492,59.88,77115.35,0.1,4e-05,0.0,0.00419]
[1777332595527,59.88,77115.19,0.1,4e-05,0.0,0.00419]
[1777332600562,59.88,77116.56,0.1,4e-05,0.0,0.0042]
[1777332606604,59.88,77115.89,0.1,4e-05,0.0,0.0042]
[1777332612646,59.88,77116.11,0.1,4e-05,0.0,0.0042]
[1777332617684,59.88,77117.8,0.1,4e-05,0.0,0.00422]
[1777332618705,59.88,77125.57,0.1,4e-05,0.0,0.00431]
[1777332623727,59.88,77124.86,0.1,4e-05,0.0,0.0043]
[1777332628780,59.88,77123.08,0.1,4e-05,0.0,0.00428]
[1777332632790,59.88,77122.41,0.1,4e-05,0.0,0.0042]
[1777332637823,59.88,77122.51,0.1,4e-05,0.0,0.0042]
[1777332642858,59.88,77122.16,0.1,4e-05,0.0,0.0042]
[1777332647893,59.88,77123.43,0.1,4e-05,0.0,0.00421]
[1777332653937,59.88,77122.94,0.1,4e-05,0.0,0.00421]
[1777332659010,59.88,77123.07,0.1,4e-05,0.0,0.00421]
[1777332664012,59.88,77123.26,0.1,4e-05,0.0,0.00421]
[1777332669080,59.88,77123.58,0.1,4e-05,0.0,0.00422]
[1777332674081,59.88,77124.21,0.1,4e-05,0.0,0.00422]
[1777332679150,59.88,77125.24,0.1,4e-05,0.0,0.00424]
[1777332685156,59.88,77125.59,0.1,4e-05,0.0,0.00424]
[1777332690191,59.88,77124.92,0.1,4e-05,0.0,0.00423]
[1777332695226,59.88,77136.73,0.1,4e-05,0.0,0.0043]
[1777332700260,59.88,77136.12,0.1,4e-05,0.0,0.00429]
[1777332705295,59.88,77137.73,0.1,4e-05,0.0,0.00431]
[1777332710331,59.88,77137.19,0.1,4e-05,0.0,0.00431]
[1777332715366,59.88,77139.48,0.1,4e-05,0.0,0.00433]
[1777332720400,59.88,77140.74,0.1,4e-05,0.0,0.00435]
[1777332725435,59.88,77146.7,0.1,4e-05,0.0,0.00442]
[1777332730470,59.88,77153.32,0.1,5e-05,0.0,0.0045]
[1777332735505,59.88,77153.62,0.1,5e-05,0.0,0.0045]
[1777332739570,59.88,77168.32,0.1,5e-05,0.0,0.00469]
[1777332745576,59.88,77170.48,0.1,5e-05,0.0,0.00472]
[1777332750611,59.88,77173.35,0.1,5e-05,0.0,0.00475]
[1777332755645,59.88,77175.16,0.1,5e-05,0.0,0.0047]
[1777332759710,59.88,77189.45,0.1,5e-05,0.0,0.00489]
[1777332764710,59.88,77188.89,0.1,5e-05,0.0,0.00488]
[1777332769781,59.88,77190.99,0.1,5e-05,0.0,0.00491]
[1777332777800,59.88,77191.75,0.1,5e-05,0.0,0.00492]
[1777332782839,59.88,77192.5,0.1,5e-05,0.0,0.00493]
[1777332788880,59.88,77193.8,0.1,5e-05,0.0,0.00495]
[1777332793915,59.88,77193.99,0.1,5e-05,0.0,0.00495]
[1777332798950,59.88,77194.25,0.1,5e-05,0.0,0.00495]
[1777332801971,59.88,77183.55,0.1,5e-05,0.0,0.00481]
[1777332807005,59.88,77185.34,0.1,5e-05,0.0,0.00483]
[1777332812042,59.88,77185.83,0.1,5e-05,0.0,0.00476]
[1777332817086,59.88,77186.71,0.1,5e-05,0.0,0.00478]
[1777332822122,59.88,77188.14,0.1,5e-05,0.0,0.00479]
[1777332828164,59.88,77189.23,0.1,5e-05,0.0,0.00481]
[1777332833198,59.88,77189.14,0.1,5e-05,0.0,0.00481]
[1777332840282,59.88,77189.7,0.1,5e-05,0.0,0.00481]
[1777332845282,59.88,77190.75,0.1,5e-05,0.0,0.00483]
[1777332849311,59.88,77198.71,0.1,5e-05,0.0,0.00493]
[1777332854346,59.88,77195.38,0.1,5e-05,0.0,0.00489]
[1777332860422,59.88,77195.68,0.1,5e-05,0.0,0.00489]
[1777332866430,59.88,77196.01,0.1,5e-05,0.0,0.0049]
[1777332871466,59.88,77195.92,0.1,5e-05,0.0,0.00482]
[1777332876500,59.88,77195.94,0.1,5e-05,0.0,0.00482]
[1777332882542,59.88,77195.51,0.1,5e-05,0.0,0.00481]
[1777332887577,59.88,77195.9,0.1,5e-05,0.0,0.00482]
[1777332892611,59.88,77196.04,0.1,5e-05,0.0,0.00482]
[1777332895635,59.88,77210.71,0.1,5e-05,0.0,0.00502]
[1777332896643,59.88,77219.44,0.1,5e-05,0.0,0.00514]
[1777332901677,59.88,77216.44,0.1,5e-05,0.0,0.0051]
[1777332906711,59.88,77210.07,0.1,5e-05,0.0,0.00501]
[1777332911747,59.88,77215.33,0.1,5e-05,0.0,0.00508]
[1777332916782,59.88,77217.37,0.1,5e-05,0.0,0.00511]
[1777332919803,59.88,77209.21,0.1,5e-05,0.0,0.005]
[1777332924839,59.88,77208.64,0.1,5e-05,0.0,0.00499]
[1777332929872,59.88,77205.15,0.1,5e-05,0.0,0.00494]
[1777332934907,59.88,77205.47,0.1,5e-05,0.0,0.00487]
[1777332939942,59.88,77204.91,0.1,5e-05,0.0,0.00486]
[1777332944977,59.88,77204.55,0.1,5e-05,0.0,0.00485]
[1777332950012,59.88,77201.6,0.1,5e-05,0.0,0.00482]
[1777332955048,59.88,77202.88,0.1,5e-05,0.0,0.00483]
[1777332960082,59.88,77197.13,0.1,5e-05,0.0,0.00476]
[1777332965118,59.88,77197.19,0.1,5e-05,0.0,0.00476]
[1777332970152,59.88,77198.34,0.1,5e-05,0.0,0.00477]
[1777332975188,59.88,77198.96,0.1,5e-05,0.0,0.00478]
[1777332980222,59.88,77199.08,0.1,5e-05,0.0,0.00478]
[1777332986264,59.88,77199.29,0.1,5e-05,0.0,0.00479]
[1777332991351,59.88,77199.73,0.1,5e-05,0.0,0.00471]
[1777332997342,59.88,77200.08,0.1,5e-05,0.0,0.00472]
[1777333002377,59.88,77200.1,0.1,5e-05,0.0,0.00472]
[1777333007412,59.88,77199.72,0.1,5e-05,0.0,0.00471]
[1777333013456,59.88,77199.34,0.1,5e-05,0.0,0.00471]
[1777333017489,59.88,77208.43,0.1,5e-05,0.0,0.00483]
[1777333022526,59.88,77210.26,0.1,5e-05,0.0,0.00485]
[1777333024542,59.88,77218.47,0.1,5e-05,0.0,0.00496]
[1777333029575,59.88,77222.53,0.1,5e-05,0.0,0.00502]
[1777333034610,59.88,77221.46,0.1,5e-05,0.0,0.005]
[1777333041702,59.88,77221.17,0.1,5e-05,0.0,0.005]
[1777333046694,59.88,77210.3,0.1,5e-05,0.0,0.00485]
[1777333051772,59.88,77206.0,0.1,5e-05,0.0,0.00472]
[1777333057770,59.88,77204.87,0.1,5e-05,0.0,0.0047]
[1777333062806,59.88,77204.88,0.1,5e-05,0.0,0.0047]
[1777333067840,59.88,77205.22,0.1,5e-05,0.0,0.00471]
[1777333072876,59.88,77205.71,0.1,5e-05,0.0,0.00472]
[1777333077910,59.88,77205.75,0.1,5e-05,0.0,0.00472]
[1777333082946,59.88,77206.09,0.1,5e-05,0.0,0.00472]
[1777333087981,59.88,77211.37,0.1,5e-05,0.0,0.00479]
[1777333093019,59.88,77211.57,0.1,5e-05,0.0,0.00479]
[1777333098055,59.88,77208.44,0.1,5e-05,0.0,0.00475]
[1777333103090,59.88,77207.6,0.1,5e-05,0.0,0.00474]
[1777333109132,59.88,77208.18,0.1,5e-05,0.0,0.00475]
[1777333114166,59.88,77208.44,0.1,5e-05,0.0,0.00467]
[1777333119201,59.88,77208.58,0.1,5e-05,0.0,0.00468]
[1777333124236,59.88,77207.77,0.1,5e-05,0.0,0.00467]
[1777333129272,59.88,77207.75,0.1,5e-05,0.0,0.00467]
[1777333134307,59.88,77210.45,0.1,5e-05,0.0,0.0047]
[1777333139341,59.88,77211.76,0.1,5e-05,0.0,0.00472]
[1777333144376,59.88,77211.99,0.1,5e-05,0.0,0.00472]
[1777333149412,59.88,77206.65,0.1,5e-05,0.0,0.00465]
[1777333154445,59.88,77208.35,0.1,5e-05,0.0,0.00467]
[1777333159483,59.88,77207.52,0.1,5e-05,0.0,0.00466]
[1777333164517,59.88,77208.16,0.1,5e-05,0.0,0.00467]
[1777333169552,59.88,77205.0,0.1,5e-05,0.0,0.00463]
[1777333171566,59.88,77202.62,0.1,5e-05,0.0,0.00453]
[1777333176601,59.88,77205.25,0.1,5e-05,0.0,0.00456]
[1777333181636,59.88,77205.18,0.1,5e-05,0.0,0.00456]
[1777333186671,59.88,77205.12,0.1,5e-05,0.0,0.00456]
[1777333191714,59.88,77205.5,0.1,5e-05,0.0,0.00456]
[1777333196741,59.88,77204.78,0.1,5e-05,0.0,0.00455]
[1777333201777,59.88,77205.97,0.1,5e-05,0.0,0.00457]
[1777333205805,59.88,77213.53,0.1,5e-05,0.0,0.00466]
[1777333210840,59.88,77218.81,0.1,5e-05,0.0,0.00473]
[1777333215875,59.88,77217.98,0.1,5e-05,0.0,0.00472]
[1777333220910,59.88,77218.79,0.1,5e-05,0.0,0.00473]
[1777333225945,59.88,77218.4,0.1,5e-05,0.0,0.00473]
[1777333230979,59.88,77217.62,0.1,5e-05,0.0,0.00472]
[1777333231986,59.88,77217.26,0.1,5e-05,0.0,0.00464]
[1777333237024,59.88,77217.66,0.1,5e-05,0.0,0.00464]
[1777333239038,59.88,77210.13,0.1,5e-05,0.0,0.00455]
[1777333244073,59.88,77209.64,0.1,5e-05,0.0,0.00454]
[1777333249107,59.88,77210.12,0.1,5e-05,0.0,0.00455]
[1777333254143,59.88,77211.64,0.1,5e-05,0.0,0.00456]
[1777333259177,59.88,77211.81,0.1,5e-05,0.0,0.00457]
[1777333264212,59.88,77212.42,0.1,5e-05,0.0,0.00457]
[1777333269248,59.88,77213.89,0.1,5e-05,0.0,0.00459]
[1777333274282,59.88,77216.77,0.1,5e-05,0.0,0.00463]
[1777333279317,59.88,77215.72,0.1,5e-05,0.0,0.00462]
[1777333286366,59.88,77215.68,0.1,5e-05,0.0,0.00462]
[1777333291402,59.88,77216.29,0.1,5e-05,0.0,0.00455]
[1777333296436,59.88,77215.37,0.1,5e-05,0.0,0.00454]
[1777333301471,59.88,77216.23,0.1,5e-05,0.0,0.00455]
[1777333306507,59.88,77216.13,0.1,5e-05,0.0,0.00455]
[1777333311541,59.88,77216.52,0.1,5e-05,0.0,0.00455]
[1777333316577,59.88,77216.95,0.1,5e-05,0.0,0.00456]
[1777333321611,59.88,77217.15,0.1,5e-05,0.0,0.00456]
[1777333324633,59.88,77224.52,0.1,5e-05,0.0,0.00465]
[1777333329668,59.88,77224.8,0.1,5e-05,0.0,0.00466]
[1777333334703,59.88,77227.22,0.1,5e-05,0.0,0.00469]
[1777333339737,59.88,77237.2,0.1,5e-05,0.0,0.00482]
[1777333343830,59.88,77254.86,0.1,5e-05,0.0,0.00506]
[1777333345792,59.88,77262.82,0.1,5e-05,0.0,0.00517]
[1777333347803,59.88,77252.07,0.1,5e-05,0.0,0.00502]
[1777333349819,59.88,77267.81,0.1,5e-05,0.0,0.00524]
[1777333353895,59.88,77266.03,0.1,5e-05,0.0,0.00513]
[1777333358898,59.88,77260.94,0.1,5e-05,0.0,0.00506]
[1777333363969,59.88,77265.98,0.1,5e-05,0.0,0.00513]
[1777333369972,59.88,77272.74,0.1,5e-05,0.0,0.00523]
[1777333370981,59.88,77285.14,0.1,6e-05,0.0,0.00541]
[1777333376023,59.88,77285.22,0.1,6e-05,0.0,0.00541]
[1777333381053,59.88,77280.77,0.1,5e-05,0.0,0.00534]
[1777333386089,59.88,77284.07,0.1,6e-05,0.0,0.00539]
[1777333391123,59.88,77278.11,0.1,5e-05,0.0,0.0053]
[1777333396159,59.88,77282.91,0.1,6e-05,0.0,0.00537]
[1777333401193,59.88,77283.29,0.1,6e-05,0.0,0.00538]
[1777333406229,59.88,77287.45,0.1,6e-05,0.0,0.00544]
[1777333411264,59.88,77286.56,0.1,5e-05,0.0,0.00534]
[1777333416298,59.88,77282.94,0.1,5e-05,0.0,0.00529]
[1777333421333,59.88,77282.57,0.1,5e-05,0.0,0.00528]
[1777333424355,59.88,77267.83,0.1,5e-05,0.0,0.00507]
[1777333429391,59.88,77264.33,0.1,5e-05,0.0,0.00502]
[1777333434462,59.88,77264.58,0.1,5e-05,0.0,0.00503]
[1777333439462,59.88,77263.62,0.1,5e-05,0.0,0.00501]
[1777333441476,59.88,77271.65,0.1,5e-05,0.0,0.00513]
[1777333446510,59.88,77274.03,0.1,5e-05,0.0,0.00516]
[1777333451548,59.88,77270.94,0.1,5e-05,0.0,0.00512]
[1777333452554,59.88,77262.84,0.1,5e-05,0.0,0.005]
[1777333457589,59.88,77259.44,0.1,5e-05,0.0,0.00496]
[1777333462625,59.88,77258.49,0.1,5e-05,0.0,0.00494]
[1777333467660,59.88,77262.52,0.1,5e-05,0.0,0.005]
[1777333471687,59.88,77262.13,0.1,5e-05,0.0,0.00491]
[1777333476723,59.88,77264.52,0.1,5e-05,0.0,0.00495]
[1777333481758,59.88,77263.46,0.1,5e-05,0.0,0.00493]
[1777333484812,59.88,77283.24,0.1,5e-05,0.0,0.00521]
[1777333489815,59.88,77277.41,0.1,5e-05,0.0,0.00512]
[1777333491828,59.88,77284.69,0.1,5e-05,0.0,0.00523]
[1777333496863,59.88,77287.64,0.1,5e-05,0.0,0.00527]
[1777333501898,59.88,77287.02,0.1,5e-05,0.0,0.00526]
[1777333506932,59.88,77282.91,0.1,5e-05,0.0,0.0052]
[1777333511969,59.88,77279.64,0.1,5e-05,0.0,0.00515]
[1777333517008,59.88,77278.05,0.1,5e-05,0.0,0.00513]
[1777333522038,59.88,77278.15,0.1,5e-05,0.0,0.00513]
[1777333527073,59.88,77271.45,0.1,5e-05,0.0,0.00504]
[1777333531102,59.88,77270.76,0.1,5e-05,0.0,0.00495]
[1777333536139,59.88,77269.08,0.1,5e-05,0.0,0.00493]
[1777333541173,59.88,77269.18,0.1,5e-05,0.0,0.00493]
[1777333546207,59.88,77269.0,0.1,5e-05,0.0,0.00493]
[1777333551243,59.88,77269.3,0.1,5e-05,0.0,0.00493]
[1777333555306,59.88,77284.97,0.1,5e-05,0.0,0.00515]
[1777333560307,59.88,77285.54,0.1,5e-05,0.0,0.00515]
[1777333565376,59.88,77288.59,0.1,5e-05,0.0,0.0052]
[1777333570378,59.88,77291.44,0.1,5e-05,0.0,0.00524]
[1777333575446,59.88,77291.53,0.1,5e-05,0.0,0.00524]
[1777333579442,59.88,77301.65,0.1,6e-05,0.0,0.00539]
[1777333584476,59.88,77306.42,0.1,6e-05,0.0,0.00546]
[1777333589511,59.88,77305.92,0.1,6e-05,0.0,0.00545]
[1777333591524,59.88,77303.9,0.1,5e-05,0.0,0.00533]
[1777333596560,59.88,77301.16,0.1,5e-05,0.0,0.00529]
[1777333601595,59.88,77300.03,0.1,5e-05,0.0,0.00528]
[1777333602604,59.88,77300.68,0.1,5e-05,0.0,0.00529]
[1777333606630,59.88,77300.35,0.1,5e-05,0.0,0.00528]
[1777333611664,59.88,77297.61,0.1,5e-05,0.0,0.00524]
[1777333616699,59.88,77297.94,0.1,5e-05,0.0,0.00525]
[1777333621735,59.88,77299.48,0.1,5e-05,0.0,0.00527]
[1777333626770,59.88,77297.16,0.1,5e-05,0.0,0.00524]
[1777333631804,59.88,77297.74,0.1,5e-05,0.0,0.00524]
[1777333636840,59.88,77304.08,0.1,5e-05,0.0,0.00534]
[1777333641874,59.88,77299.72,0.1,5e-05,0.0,0.00527]
[1777333646911,59.88,77299.46,0.1,5e-05,0.0,0.00527]
[1777333651945,59.88,77300.08,0.1,5e-05,0.0,0.00519]
[1777333656981,59.88,77298.44,0.1,5e-05,0.0,0.00517]
[1777333661009,59.88,77291.72,0.1,5e-05,0.0,0.00507]
[1777333666085,59.88,77299.71,0.1,5e-05,0.0,0.00519]
[1777333672089,59.88,77300.74,0.1,5e-05,0.0,0.0052]
[1777333677124,59.88,77301.72,0.1,5e-05,0.0,0.00522]
[1777333682160,59.88,77305.21,0.1,5e-05,0.0,0.00527]
[1777333684172,59.88,77312.89,0.1,6e-05,0.0,0.00538]
[1777333689208,59.88,77310.62,0.1,6e-05,0.0,0.00534]
[1777333694242,59.88,77308.46,0.1,5e-05,0.0,0.00531]
[1777333699277,59.88,77306.66,0.1,5e-05,0.0,0.00529]
[1777333704312,59.88,77304.37,0.1,5e-05,0.0,0.00525]
[1777333709347,59.88,77298.74,0.1,5e-05,0.0,0.00517]
[1777333716436,59.88,77298.44,0.1,5e-05,0.0,0.00508]
[1777333722440,59.88,77299.27,0.1,5e-05,0.0,0.0051]
[1777333727475,59.88,77298.92,0.1,5e-05,0.0,0.00509]
[1777333732509,59.88,77298.7,0.1,5e-05,0.0,0.00509]
[1777333737545,59.88,77297.96,0.1,5e-05,0.0,0.00508]
[1777333742580,59.88,77299.61,0.1,5e-05,0.0,0.0051]
[1777333747614,59.88,77299.83,0.1,5e-05,0.0,0.0051]
[1777333752650,59.88,77300.04,0.1,5e-05,0.0,0.00511]
[1777333757685,59.88,77300.42,0.1,5e-05,0.0,0.00511]
[1777333761713,59.88,77307.89,0.1,5e-05,0.0,0.00522]
[1777333766787,59.88,77312.86,0.1,5e-05,0.0,0.00529]
[1777333770775,59.88,77319.46,0.1,6e-05,0.0,0.00539]
[1777333771783,59.88,77319.09,0.1,5e-05,0.0,0.00529]
[1777333776856,59.88,77316.14,0.1,5e-05,0.0,0.00525]
[1777333778835,59.88,77325.01,0.1,6e-05,0.0,0.00538]
[1777333783869,59.88,77322.66,0.1,6e-05,0.0,0.00535]
[1777333788904,59.88,77324.02,0.1,6e-05,0.0,0.00537]
[1777333793939,59.88,77325.2,0.1,6e-05,0.0,0.00538]
[1777333798975,59.88,77326.88,0.1,6e-05,0.0,0.00541]
[1777333804010,59.88,77326.51,0.1,6e-05,0.0,0.0054]
[1777333809045,59.88,77327.29,0.1,6e-05,0.0,0.00542]
[1777333814081,59.88,77327.54,0.1,6e-05,0.0,0.00542]
[1777333819117,59.88,77327.87,0.1,6e-05,0.0,0.00542]
[1777333824151,59.88,77323.79,0.1,6e-05,0.0,0.00536]
[1777333827207,59.88,77316.84,0.1,5e-05,0.0,0.00526]
[1777333832207,59.88,77318.21,0.1,5e-05,0.0,0.0052]
[1777333837278,59.88,77314.56,0.1,5e-05,0.0,0.00514]
[1777333843285,59.88,77316.31,0.1,5e-05,0.0,0.00517]
[1777333848319,59.88,77313.39,0.1,5e-05,0.0,0.00513]
[1777333853357,59.88,77307.54,0.1,5e-05,0.0,0.00505]
[1777333858390,59.88,77304.63,0.1,5e-05,0.0,0.005]
[1777333863424,59.88,77306.45,0.1,5e-05,0.0,0.00503]
[1777333868460,59.88,77305.2,0.1,5e-05,0.0,0.00501]
[1777333873494,59.88,77303.61,0.1,5e-05,0.0,0.00499]
[1777333878532,59.88,77303.91,0.1,5e-05,0.0,0.00499]
[1777333883566,59.88,77304.4,0.1,5e-05,0.0,0.005]
[1777333889608,59.88,77304.39,0.1,5e-05,0.0,0.005]
[1777333892629,59.88,77303.52,0.1,5e-05,0.0,0.00491]
[1777333897700,59.88,77302.45,0.1,5e-05,0.0,0.00489]
[1777333903705,59.88,77303.01,0.1,5e-05,0.0,0.0049]
[1777333908740,59.88,77303.25,0.1,5e-05,0.0,0.0049]
[1777333914782,59.88,77305.15,0.1,5e-05,0.0,0.00493]
[1777333919818,59.88,77303.53,0.1,5e-05,0.0,0.00491]
[1777333924852,59.88,77303.41,0.1,5e-05,0.0,0.00491]
[1777333929887,59.88,77302.06,0.1,5e-05,0.0,0.00489]
[1777333934922,59.88,77301.89,0.1,5e-05,0.0,0.00489]
[1777333939957,59.88,77302.03,0.1,5e-05,0.0,0.00489]
[1777333944992,59.88,77299.32,0.1,5e-05,0.0,0.00485]
[1777333950028,59.88,77296.8,0.1,5e-05,0.0,0.00482]
[1777333951035,59.88,77296.2,0.1,5e-05,0.0,0.00473]
[1777333956070,59.88,77290.22,0.1,5e-05,0.0,0.00465]
[1777333961105,59.88,77291.86,0.1,5e-05,0.0,0.00467]
[1777333967148,59.88,77291.38,0.1,5e-05,0.0,0.00467]
[1777333972183,59.88,77288.92,0.1,5e-05,0.0,0.00463]
[1777333977218,59.88,77286.74,0.1,5e-05,0.0,0.00461]
[1777333982252,59.88,77284.35,0.1,5e-05,0.0,0.00458]
[1777333987287,59.88,77283.48,0.1,5e-05,0.0,0.00457]
[1777333992322,59.88,77282.21,0.1,5e-05,0.0,0.00455]
[1777333997358,59.88,77281.05,0.1,5e-05,0.0,0.00453]
[1777334002392,59.88,77284.42,0.1,5e-05,0.0,0.00458]
[1777334007428,59.88,77285.48,0.1,5e-05,0.0,0.00459]
[1777334008486,59.88,77294.55,0.1,5e-05,0.0,0.00471]
[1777334013471,59.88,77293.76,0.1,5e-05,0.0,0.00462]
[1777334018556,59.88,77292.2,0.1,5e-05,0.0,0.0046]
[1777334021527,59.88,77299.29,0.1,5e-05,0.0,0.00469]
[1777334026563,59.88,77301.52,0.1,5e-05,0.0,0.00472]
[1777334031597,59.88,77301.43,0.1,5e-05,0.0,0.00472]
[1777334036631,59.88,77302.59,0.1,5e-05,0.0,0.00473]
[1777334041667,59.88,77303.43,0.1,5e-05,0.0,0.00475]
[1777334045726,59.88,77317.0,0.1,5e-05,0.0,0.00493]
[1777334046309,59.88,77317.0,0.1,5e-05,0.0,0.00493]
[1777334046712,59.88,77325.38,0.1,5e-05,0.0,0.00504]
[1777334047391,59.88,77325.38,0.1,5e-05,0.0,0.00504]
[1777334047720,59.88,77371.15,0.1,6e-05,0.0,0.00572]
[1777334048779,59.88,77399.63,0.1,6e-05,0.0,0.00619]
[1777334054767,59.88,77395.38,0.1,6e-05,0.0,0.00611]
[1777334055777,59.88,77387.6,0.1,6e-05,0.0,0.00599]
[1777334058856,59.88,77379.92,0.1,6e-05,0.0,0.00586]
[1777334062823,59.88,77386.91,0.1,6e-05,0.0,0.00597]
[1777334063830,59.88,77395.72,0.1,6e-05,0.0,0.00612]
[1777334068926,59.88,77389.05,0.1,6e-05,0.0,0.00601]
[1777334071892,59.88,77386.49,0.1,6e-05,0.0,0.00587]
[1777334074912,59.88,77393.05,0.1,6e-05,0.0,0.00598]
[1777334079950,59.88,77392.27,0.1,6e-05,0.0,0.00596]
[1777334084986,59.88,77389.35,0.1,6e-05,0.0,0.00592]
[1777334087000,59.88,77396.31,0.1,6e-05,0.0,0.00603]
[1777334089066,59.88,77418.91,0.1,7e-05,0.0,0.00642]
[1777334095056,59.88,77418.65,0.1,7e-05,0.0,0.00641]
[1777334099083,59.88,77426.74,0.1,7e-05,0.0,0.00655]
[1777334104121,59.88,77432.76,0.1,7e-05,0.0,0.00666]
[1777334109208,59.88,77425.8,0.1,7e-05,0.0,0.00654]
[1777334114192,59.88,77414.41,0.1,7e-05,0.0,0.00634]
[1777334115198,59.88,77403.51,0.1,6e-05,0.0,0.00615]
[1777334119280,59.88,77393.19,0.1,6e-05,0.0,0.00598]
[1777334125279,59.88,77385.01,0.1,6e-05,0.0,0.00585]
[1777334128303,59.88,77392.38,0.1,6e-05,0.0,0.00597]
[1777334133336,59.88,77402.5,0.1,6e-05,0.0,0.00604]
[1777334139423,59.88,77401.98,0.1,6e-05,0.0,0.00603]
[1777334145420,59.88,77405.21,0.1,6e-05,0.0,0.00608]
[1777334150454,59.88,77403.62,0.1,6e-05,0.0,0.00605]
[1777334155491,59.88,77401.51,0.1,6e-05,0.0,0.00602]
[1777334160526,59.88,77396.61,0.1,6e-05,0.0,0.00594]
[1777334162540,59.88,77389.71,0.1,6e-05,0.0,0.00583]
[1777334167576,59.88,77392.58,0.1,6e-05,0.0,0.00587]
[1777334172610,59.88,77392.34,0.1,6e-05,0.0,0.00587]
[1777334177646,59.88,77389.55,0.1,6e-05,0.0,0.00582]
[1777334182680,59.88,77388.89,0.1,6e-05,0.0,0.00581]
[1777334187716,59.88,77389.24,0.1,6e-05,0.0,0.00582]
[1777334192750,59.88,77389.38,0.1,6e-05,0.0,0.00573]
[1777334197785,59.88,77388.8,0.1,6e-05,0.0,0.00572]
[1777334202820,59.88,77386.3,0.1,6e-05,0.0,0.00568]
[1777334208862,59.88,77386.43,0.1,6e-05,0.0,0.00568]
[1777334213897,59.88,77386.88,0.1,6e-05,0.0,0.00569]
[1777334218933,59.88,77384.45,0.1,6e-05,0.0,0.00565]
[1777334223973,59.88,77383.07,0.1,6e-05,0.0,0.00563]
[1777334229003,59.88,77381.04,0.1,6e-05,0.0,0.0056]
[1777334230069,59.88,77408.44,0.1,6e-05,0.0,0.00604]
[1777334232029,59.88,77398.02,0.1,6e-05,0.0,0.00587]
[1777334233032,59.88,77390.69,0.1,6e-05,0.0,0.00575]
[1777334238067,59.88,77388.97,0.1,6e-05,0.0,0.00572]
[1777334240142,59.88,77378.85,0.1,6e-05,0.0,0.00556]
[1777334246123,59.88,77379.79,0.1,6e-05,0.0,0.00558]
[1777334251158,59.88,77380.44,0.1,6e-05,0.0,0.0055]
[1777334256194,59.88,77380.52,0.1,6e-05,0.0,0.0055]
[1777334261228,59.88,77375.43,0.1,6e-05,0.0,0.00542]
[1777334266264,59.88,77373.96,0.1,6e-05,0.0,0.0054]
[1777334271298,59.88,77374.07,0.1,6e-05,0.0,0.0054]
[1777334274319,59.88,77364.93,0.1,5e-05,0.0,0.00527]
[1777334279357,59.88,77363.56,0.1,5e-05,0.0,0.00525]
[1777334284391,59.88,77364.53,0.1,5e-05,0.0,0.00526]
[1777334289427,59.88,77362.03,0.1,5e-05,0.0,0.00522]
[1777334294462,59.88,77361.31,0.1,5e-05,0.0,0.00521]
[1777334299496,59.88,77357.81,0.1,5e-05,0.0,0.00516]
[1777334305539,59.88,77358.44,0.1,5e-05,0.0,0.00517]
[1777334310640,59.88,77358.76,0.1,5e-05,0.0,0.00518]
[1777334316617,59.88,77358.52,0.1,5e-05,0.0,0.00509]
[1777334321653,59.88,77359.34,0.1,5e-05,0.0,0.0051]
[1777334326686,59.88,77360.64,0.1,5e-05,0.0,0.00512]
[1777334331722,59.88,77360.81,0.1,5e-05,0.0,0.00512]
[1777334335750,59.88,77353.42,0.1,5e-05,0.0,0.00502]
[1777334337764,59.88,77360.28,0.1,5e-05,0.0,0.00511]
[1777334342798,59.88,77361.85,0.1,5e-05,0.0,0.00513]
[1777334347833,59.88,77362.11,0.1,5e-05,0.0,0.00514]
[1777334352868,59.88,77360.74,0.1,5e-05,0.0,0.00512]
[1777334356898,59.88,77370.41,0.1,5e-05,0.0,0.00526]
[1777334361932,59.88,77369.11,0.1,5e-05,0.0,0.00524]
[1777334366968,59.88,77364.28,0.1,5e-05,0.0,0.00517]
[1777334371059,59.88,77360.72,0.1,5e-05,0.0,0.00503]
[1777334380062,59.88,77360.27,0.1,5e-05,0.0,0.00503]
[1777334385095,59.88,77364.67,0.1,5e-05,0.0,0.00509]
[1777334390130,59.88,77364.58,0.1,5e-05,0.0,0.00509]
[1777334396173,59.88,77363.41,0.1,5e-05,0.0,0.00507]
[1777334401271,59.88,77366.36,0.1,5e-05,0.0,0.00511]
[1777334407253,59.88,77370.92,0.1,5e-05,0.0,0.00518]
[1777334412286,59.88,77365.05,0.1,5e-05,0.0,0.00509]
[1777334417322,59.88,77360.49,0.1,5e-05,0.0,0.00503]
[1777334422358,59.88,77357.29,0.1,5e-05,0.0,0.00499]
[1777334427392,59.88,77355.57,0.1,5e-05,0.0,0.00496]
[1777334431421,59.88,77354.45,0.1,5e-05,0.0,0.00486]
[1777334436455,59.88,77349.35,0.1,5e-05,0.0,0.00479]
[1777334438470,59.88,77340.9,0.1,5e-05,0.0,0.00468]
[1777334443505,59.88,77327.08,0.1,5e-05,0.0,0.0045]
[1777334448539,59.88,77321.24,0.1,5e-05,0.0,0.00443]
[1777334450554,59.88,77314.72,0.1,4e-05,0.0,0.00435]
[1777334451621,59.88,77308.08,0.1,4e-05,0.0,0.00427]
[1777334457603,59.88,77305.17,0.1,4e-05,0.0,0.00424]
[1777334462637,59.88,77304.31,0.1,4e-05,0.0,0.00423]
[1777334467672,59.88,77304.74,0.1,4e-05,0.0,0.00423]
[1777334472708,59.88,77300.46,0.1,4e-05,0.0,0.00418]
[1777334474725,59.88,77292.7,0.1,4e-05,0.0,0.00409]
[1777334476738,59.88,77282.58,0.1,4e-05,0.0,0.00397]
[1777334480765,59.88,77289.18,0.1,4e-05,0.0,0.00405]
[1777334485799,59.88,77283.81,0.1,4e-05,0.0,0.00399]
[1777334490834,59.88,77298.02,0.1,4e-05,0.0,0.00415]
[1777334494888,59.88,77311.89,0.1,4e-05,0.0,0.00424]
[1777334499923,59.88,77316.28,0.1,4e-05,0.0,0.0043]
[1777334501973,59.88,77334.04,0.1,5e-05,0.0,0.00452]
[1777334507977,59.88,77330.5,0.1,5e-05,0.0,0.00447]
[1777334512042,59.88,77322.52,0.1,5e-05,0.0,0.00437]
[1777334518047,59.88,77323.22,0.1,5e-05,0.0,0.00438]
[1777334523083,59.88,77326.59,0.1,5e-05,0.0,0.00442]
[1777334527111,59.88,77318.67,0.1,4e-05,0.0,0.00432]
[1777334532147,59.88,77316.8,0.1,4e-05,0.0,0.0043]
[1777334537182,59.88,77320.24,0.1,4e-05,0.0,0.00434]
[1777334542253,59.88,77322.07,0.1,5e-05,0.0,0.00437]
[1777334548258,59.88,77322.32,0.1,5e-05,0.0,0.00437]
[1777334553296,59.88,77328.24,0.1,5e-05,0.0,0.00437]
[1777334558329,59.88,77335.68,0.1,5e-05,0.0,0.00446]
[1777334563365,59.88,77337.24,0.1,5e-05,0.0,0.00448]
[1777334568399,59.88,77336.53,0.1,5e-05,0.0,0.00447]
[1777334573434,59.88,77337.47,0.1,5e-05,0.0,0.00448]
[1777334578471,59.88,77331.18,0.1,5e-05,0.0,0.0044]
[1777334580694,59.88,77330.32,0.1,5e-05,0.0,0.00439]
[1777334581828,59.88,77330.83,0.1,5e-05,0.0,0.0044]
[1777334587535,59.88,77331.76,0.1,5e-05,0.0,0.00441]
[1777334590557,59.88,77322.14,0.1,4e-05,0.0,0.00429]
[1777334594584,59.88,77297.12,0.1,4e-05,0.0,0.004]
[1777334595600,59.88,77290.21,0.1,4e-05,0.0,0.00392]
[1777334600627,59.88,77286.79,0.1,4e-05,0.0,0.00388]
[1777334605662,59.88,77289.75,0.1,4e-05,0.0,0.00392]
[1777334610696,59.88,77287.93,0.1,4e-05,0.0,0.0039]
[1777334611703,59.88,77286.34,0.1,4e-05,0.0,0.00381]
[1777334616738,59.88,77282.25,0.1,4e-05,0.0,0.00377]
[1777334621773,59.88,77283.61,0.1,4e-05,0.0,0.00378]
[1777334626809,59.88,77287.51,0.1,4e-05,0.0,0.00382]
[1777334631843,59.88,77284.57,0.1,4e-05,0.0,0.00379]
[1777334636879,59.88,77288.2,0.1,4e-05,0.0,0.00383]
[1777334641914,59.88,77280.91,0.1,4e-05,0.0,0.00375]
[1777334646948,59.88,77282.35,0.1,4e-05,0.0,0.00377]
[1777334651984,59.88,77283.46,0.1,4e-05,0.0,0.00378]
[1777334657018,59.88,77280.84,0.1,4e-05,0.0,0.00375]
[1777334662054,59.88,77275.28,0.1,4e-05,0.0,0.00369]
[1777334667089,59.88,77269.47,0.1,4e-05,0.0,0.00363]
[1777334671116,59.88,77268.1,0.1,4e-05,0.0,0.00355]
[1777334676152,59.88,77268.92,0.1,4e-05,0.0,0.00356]
[1777334681188,59.88,77266.01,0.1,4e-05,0.0,0.00353]
[1777334686221,59.88,77262.88,0.1,4e-05,0.0,0.0035]
[1777334691256,59.88,77267.8,0.1,4e-05,0.0,0.00355]
[1777334696293,59.88,77272.14,0.1,4e-05,0.0,0.0036]
[1777334701327,59.88,77274.82,0.1,4e-05,0.0,0.00362]
[1777334703387,59.88,77262.9,0.1,4e-05,0.0,0.0035]
[1777334709384,59.88,77260.91,0.1,4e-05,0.0,0.00348]
[1777334714419,59.88,77256.76,0.1,4e-05,0.0,0.00344]
[1777334719454,59.88,77258.01,0.1,4e-05,0.0,0.00345]
[1777334724489,59.88,77257.4,0.1,4e-05,0.0,0.00345]
[1777334728518,59.88,77274.3,0.1,4e-05,0.0,0.00362]
[1777334733597,59.88,77278.45,0.1,4e-05,0.0,0.0036]
[1777334739597,59.88,77275.75,0.1,4e-05,0.0,0.00357]
[1777334744632,59.88,77273.82,0.1,4e-05,0.0,0.00355]
[1777334749666,59.88,77276.38,0.1,4e-05,0.0,0.00358]
[1777334754702,59.88,77277.79,0.1,4e-05,0.0,0.00359]
[1777334759737,59.88,77277.4,0.1,4e-05,0.0,0.00359]
[1777334763765,59.88,77270.81,0.1,4e-05,0.0,0.00352]
[1777334768801,59.88,77266.1,0.1,4e-05,0.0,0.00347]
[1777334773879,59.88,77271.53,0.1,4e-05,0.0,0.00353]
[1777334779877,59.88,77268.05,0.1,4e-05,0.0,0.00349]
[1777334784915,59.88,77268.07,0.1,4e-05,0.0,0.00349]
[1777334789951,59.88,77268.82,0.1,4e-05,0.0,0.0035]
[1777334791964,59.88,77267.77,0.1,4e-05,0.0,0.00343]
[1777334797002,59.88,77261.61,0.1,3e-05,0.0,0.00337]
[1777334802034,59.88,77265.55,0.1,3e-05,0.0,0.00341]
[1777334807070,59.88,77262.44,0.1,3e-05,0.0,0.00338]
[1777334812105,59.88,77261.45,0.1,3e-05,0.0,0.00337]
[1777334817139,59.88,77261.28,0.1,3e-05,0.0,0.00336]
[1777334822174,59.88,77257.93,0.1,3e-05,0.0,0.00333]
[1777334827209,59.88,77256.5,0.1,3e-05,0.0,0.00332]
[1777334832244,59.88,77255.09,0.1,3e-05,0.0,0.0033]
[1777334837280,59.88,77255.31,0.1,3e-05,0.0,0.00331]
[1777334843321,59.88,77256.12,0.1,3e-05,0.0,0.00331]
[1777334848356,59.88,77258.36,0.1,3e-05,0.0,0.00334]
[1777334851377,59.88,77256.72,0.1,3e-05,0.0,0.00326]
[1777334856412,59.88,77253.46,0.1,3e-05,0.0,0.00323]
[1777334861448,59.88,77250.34,0.1,3e-05,0.0,0.0032]
[1777334866483,59.88,77251.01,0.1,3e-05,0.0,0.00321]
[1777334868498,59.88,77258.53,0.1,3e-05,0.0,0.00328]
[1777334873532,59.88,77260.06,0.1,3e-05,0.0,0.00329]
[1777334876554,59.88,77268.85,0.1,3e-05,0.0,0.00338]
[1777334878568,59.88,77280.57,0.1,4e-05,0.0,0.00349]
[1777334883603,59.88,77282.53,0.1,4e-05,0.0,0.00351]
[1777334888639,59.88,77287.41,0.1,4e-05,0.0,0.00356]
[1777334893674,59.88,77293.21,0.1,4e-05,0.0,0.00362]
[1777334898711,59.88,77292.25,0.1,4e-05,0.0,0.00361]
[1777334903745,59.88,77291.7,0.1,4e-05,0.0,0.00361]
[1777334908780,59.88,77291.72,0.1,4e-05,0.0,0.00361]
[1777334911803,59.88,77291.46,0.1,4e-05,0.0,0.00354]
[1777334916837,59.88,77292.31,0.1,4e-05,0.0,0.00355]
[1777334922878,59.88,77293.07,0.1,4e-05,0.0,0.00356]
[1777334927913,59.88,77294.43,0.1,4e-05,0.0,0.00357]
[1777334932948,59.88,77301.81,0.1,4e-05,0.0,0.00365]
[1777334937983,59.88,77305.86,0.1,4e-05,0.0,0.00369]
[1777334943018,59.88,77307.56,0.1,4e-05,0.0,0.00371]
[1777334948053,59.88,77308.67,0.1,4e-05,0.0,0.00372]
[1777334953091,59.88,77314.76,0.1,4e-05,0.0,0.00379]
[1777334954098,59.88,77323.88,0.1,4e-05,0.0,0.00389]
[1777334957120,59.88,77314.19,0.1,4e-05,0.0,0.00378]
[1777334962154,59.88,77311.84,0.1,4e-05,0.0,0.00375]
[1777334967189,59.88,77311.75,0.1,4e-05,0.0,0.00375]
[1777334970212,59.88,77320.25,0.1,4e-05,0.0,0.00385]
[1777334975291,59.88,77330.62,0.1,4e-05,0.0,0.00389]
[1777334980281,59.88,77337.24,0.1,4e-05,0.0,0.00397]
[1777334982294,59.88,77345.67,0.1,4e-05,0.0,0.00406]
[1777334987329,59.88,77350.95,0.1,4e-05,0.0,0.00412]
[1777334992365,59.88,77345.63,0.1,4e-05,0.0,0.00406]
[1777334997402,59.88,77344.25,0.1,4e-05,0.0,0.00405]
[1777335002438,59.88,77347.62,0.1,4e-05,0.0,0.00409]
[1777335005503,59.88,77338.74,0.1,4e-05,0.0,0.00398]
[1777335007474,59.88,77326.66,0.1,4e-05,0.0,0.00385]
[1777335009487,59.88,77318.33,0.1,4e-05,0.0,0.00376]
[1777335014525,59.88,77324.41,0.1,4e-05,0.0,0.00382]
[1777335019557,59.88,77324.75,0.1,4e-05,0.0,0.00383]
[1777335023586,59.88,77332.92,0.1,4e-05,0.0,0.00392]
[1777335028620,59.88,77327.23,0.1,4e-05,0.0,0.00385]
[1777335031641,59.88,77326.77,0.1,4e-05,0.0,0.00378]
[1777335036676,59.88,77329.4,0.1,4e-05,0.0,0.00381]
[1777335038690,59.88,77339.17,0.1,4e-05,0.0,0.00392]
[1777335039705,59.88,77351.33,0.1,4e-05,0.0,0.00406]
[1777335044732,59.88,77354.66,0.1,4e-05,0.0,0.0041]
[1777335045783,59.88,77362.51,0.1,4e-05,0.0,0.00419]
[1777335051785,59.88,77365.96,0.1,4e-05,0.0,0.00423]
[1777335056821,59.88,77370.1,0.1,4e-05,0.0,0.00428]
[1777335061855,59.88,77373.19,0.1,5e-05,0.0,0.00432]
[1777335065924,59.88,77390.89,0.1,5e-05,0.0,0.00454]
[1777335071926,59.88,77389.82,0.1,5e-05,0.0,0.00453]
[1777335077968,59.88,77389.89,0.1,5e-05,0.0,0.00453]
[1777335083002,59.88,77393.76,0.1,5e-05,0.0,0.00458]
[1777335086065,59.88,77406.71,0.1,5e-05,0.0,0.00475]
[1777335091067,59.88,77407.16,0.1,5e-05,0.0,0.00467]
[1777335096135,59.88,77415.67,0.1,5e-05,0.0,0.00479]
[1777335098116,59.88,77409.15,0.1,5e-05,0.0,0.0047]
[1777335103150,59.88,77403.31,0.1,5e-05,0.0,0.00462]
[1777335108185,59.88,77401.12,0.1,5e-05,0.0,0.00459]
[1777335113221,59.88,77401.73,0.1,5e-05,0.0,0.0046]
[1777335118273,59.88,77402.4,0.1,5e-05,0.0,0.00461]
[1777335120270,59.88,77395.9,0.1,5e-05,0.0,0.00453]
[1777335125304,59.88,77393.79,0.1,5e-05,0.0,0.0045]
[1777335130339,59.88,77393.54,0.1,5e-05,0.0,0.0045]
[1777335135374,59.88,77393.93,0.1,5e-05,0.0,0.0045]
[1777335140409,59.88,77393.82,0.1,5e-05,0.0,0.0045]
[1777335145445,59.88,77394.13,0.1,5e-05,0.0,0.0045]
[1777335150483,59.88,77395.82,0.1,5e-05,0.0,0.00452]
[1777335155516,59.88,77396.13,0.1,5e-05,0.0,0.00445]
[1777335160553,59.88,77396.63,0.1,5e-05,0.0,0.00446]
[1777335165587,59.88,77391.29,0.1,5e-05,0.0,0.00439]
[1777335170622,59.88,77391.45,0.1,5e-05,0.0,0.00439]
[1777335175657,59.88,77391.49,0.1,5e-05,0.0,0.00439]
[1777335180691,59.88,77391.52,0.1,5e-05,0.0,0.00439]
[1777335186773,59.88,77391.65,0.1,5e-05,0.0,0.00439]
[1777335192775,59.88,77379.65,0.1,4e-05,0.0,0.00425]
[1777335197813,59.88,77374.01,0.1,4e-05,0.0,0.00418]
[1777335202846,59.88,77370.31,0.1,4e-05,0.0,0.00413]
[1777335207882,59.88,77364.62,0.1,4e-05,0.0,0.00407]
[1777335210903,59.88,77350.78,0.1,4e-05,0.0,0.00391]
[1777335211908,59.88,77345.03,0.1,4e-05,0.0,0.00378]
[1777335216995,59.88,77318.76,0.1,4e-05,0.0,0.0035]
[1777335221984,59.88,77311.07,0.1,4e-05,0.0,0.00343]
[1777335225004,59.88,77304.55,0.1,3e-05,0.0,0.00336]
[1777335230039,59.88,77298.59,0.1,3e-05,0.0,0.0033]
[1777335235074,59.88,77292.37,0.1,3e-05,0.0,0.00324]
[1777335240108,59.88,77297.31,0.1,3e-05,0.0,0.00329]
[1777335245149,59.88,77297.1,0.1,3e-05,0.0,0.00329]
[1777335250179,59.88,77294.65,0.1,3e-05,0.0,0.00327]
[1777335255215,59.88,77295.41,0.1,3e-05,0.0,0.00327]
[1777335260250,59.88,77295.47,0.1,3e-05,0.0,0.00327]
[1777335264279,59.88,77307.25,0.1,4e-05,0.0,0.00339]
[1777335269319,59.88,77306.23,0.1,3e-05,0.0,0.00338]
[1777335271329,59.88,77306.26,0.1,3e-05,0.0,0.00332]
[1777335276362,59.88,77301.8,0.1,3e-05,0.0,0.00327]
[1777335281397,59.88,77301.37,0.1,3e-05,0.0,0.00327]
[1777335286432,59.88,77302.5,0.1,3e-05,0.0,0.00328]
[1777335291469,59.88,77302.22,0.1,3e-05,0.0,0.00328]
[1777335296502,59.88,77303.06,0.1,3e-05,0.0,0.00329]
[1777335301537,59.88,77300.57,0.1,3e-05,0.0,0.00326]
[1777335306573,59.88,77292.51,0.1,3e-05,0.0,0.00319]
[1777335311608,59.88,77287.51,0.1,3e-05,0.0,0.00314]
[1777335312615,59.88,77299.1,0.1,3e-05,0.0,0.00325]
[1777335317717,59.88,77303.33,0.1,3e-05,0.0,0.00329]
[1777335323692,59.88,77311.9,0.1,3e-05,0.0,0.00337]
[1777335328726,59.88,77310.85,0.1,3e-05,0.0,0.00336]
[1777335331748,59.88,77304.92,0.1,3e-05,0.0,0.00324]
[1777335332754,59.88,77296.88,0.1,3e-05,0.0,0.00317]
[1777335337857,59.88,77301.33,0.1,3e-05,0.0,0.00321]
[1777335343832,59.88,77306.19,0.1,3e-05,0.0,0.00326]
[1777335348866,59.88,77307.94,0.1,3e-05,0.0,0.00327]
[1777335350881,59.88,77314.75,0.1,3e-05,0.0,0.00334]
[1777335355916,59.88,77311.48,0.1,3e-05,0.0,0.00331]
[1777335360950,59.88,77317.01,0.1,3e-05,0.0,0.00336]
[1777335365985,59.88,77321.08,0.1,4e-05,0.0,0.0034]
[1777335368069,59.88,77332.43,0.1,4e-05,0.0,0.00351]
[1777335376057,59.88,77336.29,0.1,4e-05,0.0,0.00355]
[1777335381092,59.88,77337.49,0.1,4e-05,0.0,0.00357]
[1777335384113,59.88,77327.98,0.1,4e-05,0.0,0.00347]
[1777335389147,59.88,77325.78,0.1,4e-05,0.0,0.00345]
[1777335390154,59.88,77332.32,0.1,4e-05,0.0,0.00351]
[1777335395194,59.88,77343.4,0.1,4e-05,0.0,0.00356]
[1777335397204,59.88,77353.13,0.1,4e-05,0.0,0.00366]
[1777335401234,59.88,77361.88,0.1,4e-05,0.0,0.00376]
[1777335406268,59.88,77363.76,0.1,4e-05,0.0,0.00378]
[1777335411303,59.88,77372.41,0.1,4e-05,0.0,0.00387]
[1777335416337,59.88,77372.99,0.1,4e-05,0.0,0.00388]
[1777335421391,59.88,77371.8,0.1,4e-05,0.0,0.00387]
[1777335422380,59.88,77400.48,0.1,4e-05,0.0,0.0042]
[1777335427416,59.88,77401.14,0.1,4e-05,0.0,0.00421]
[1777335432450,59.88,77406.84,0.1,4e-05,0.0,0.00428]
[1777335437488,59.88,77410.23,0.1,5e-05,0.0,0.00432]
[1777335442521,59.88,77404.08,0.1,4e-05,0.0,0.00424]
[1777335447558,59.88,77405.36,0.1,4e-05,0.0,0.00426]
[1777335451587,59.88,77405.07,0.1,4e-05,0.0,0.00418]
[1777335456621,59.88,77404.86,0.1,4e-05,0.0,0.00418]
[1777335461657,59.88,77404.95,0.1,4e-05,0.0,0.00418]
[1777335466693,59.88,77397.97,0.1,4e-05,0.0,0.0041]
[1777335471727,59.88,77392.48,0.1,4e-05,0.0,0.00403]
[1777335476762,59.88,77389.31,0.1,4e-05,0.0,0.00399]
[1777335481799,59.88,77388.04,0.1,4e-05,0.0,0.00398]
[1777335486832,59.88,77378.2,0.1,4e-05,0.0,0.00387]
[1777335491867,59.88,77378.66,0.1,4e-05,0.0,0.00387]
[1777335496902,59.88,77380.68,0.1,4e-05,0.0,0.0039]
[1777335501945,59.88,77381.82,0.1,4e-05,0.0,0.00391]
[1777335506980,59.88,77381.2,0.1,4e-05,0.0,0.0039]
[1777335509058,59.88,77372.68,0.1,4e-05,0.0,0.00381]
[1777335511008,59.88,77366.95,0.1,4e-05,0.0,0.00368]
[1777335516052,59.88,77364.2,0.1,4e-05,0.0,0.00365]
[1777335521087,59.88,77362.75,0.1,4e-05,0.0,0.00363]
[1777335523101,59.88,77356.09,0.1,4e-05,0.0,0.00356]
[1777335525115,59.88,77346.82,0.1,4e-05,0.0,0.00347]
[1777335530150,59.88,77347.29,0.1,4e-05,0.0,0.00347]
[1777335535185,59.88,77343.15,0.1,4e-05,0.0,0.00343]
[1777335540221,59.88,77338.19,0.1,4e-05,0.0,0.00338]
[1777335545255,59.88,77335.0,0.1,3e-05,0.0,0.00335]
[1777335550290,59.88,77329.63,0.1,3e-05,0.0,0.0033]
[1777335555328,59.88,77329.91,0.1,3e-05,0.0,0.0033]
[1777335559407,59.88,77321.85,0.1,3e-05,0.0,0.00323]
[1777335561369,59.88,77309.15,0.1,3e-05,0.0,0.00311]
[1777335564390,59.88,77301.65,0.1,3e-05,0.0,0.00304]
[1777335568420,59.88,77294.63,0.1,3e-05,0.0,0.00298]
[1777335571440,59.88,77289.78,0.1,3e-05,0.0,0.00288]
[1777335573454,59.88,77276.77,0.1,3e-05,0.0,0.00277]
[1777335578490,59.88,77271.82,0.1,3e-05,0.0,0.00273]
[1777335581514,59.88,77264.5,0.1,3e-05,0.0,0.00268]
[1777335586546,59.88,77260.78,0.1,3e-05,0.0,0.00265]
[1777335591581,59.88,77264.5,0.1,3e-05,0.0,0.00268]
[1777335596615,59.88,77264.88,0.1,3e-05,0.0,0.00268]
[1777335601651,59.88,77263.8,0.1,3e-05,0.0,0.00267]
[1777335606689,59.88,77262.56,0.1,3e-05,0.0,0.00266]
[1777335611722,59.88,77263.75,0.1,3e-05,0.0,0.00267]
[1777335619831,59.88,77264.06,0.1,3e-05,0.0,0.00267]
[1777335626829,59.88,77263.5,0.1,3e-05,0.0,0.00267]
[1777335631864,59.88,77262.17,0.1,3e-05,0.0,0.00261]
[1777335636898,59.88,77261.02,0.1,3e-05,0.0,0.0026]
[1777335638913,59.88,77250.89,0.1,3e-05,0.0,0.00252]
[1777335643947,59.88,77254.21,0.1,3e-05,0.0,0.00255]
[1777335648982,59.88,77252.67,0.1,3e-05,0.0,0.00253]
[1777335654018,59.88,77255.66,0.1,3e-05,0.0,0.00256]
[1777335659052,59.88,77254.9,0.1,3e-05,0.0,0.00255]
[1777335664089,59.88,77255.82,0.1,3e-05,0.0,0.00256]
[1777335670182,59.88,77254.42,0.1,3e-05,0.0,0.00255]
[1777335676171,59.88,77255.35,0.1,3e-05,0.0,0.00255]
[1777335681207,59.88,77256.71,0.1,3e-05,0.0,0.00257]
[1777335686242,59.88,77259.27,0.1,3e-05,0.0,0.00258]
[1777335688256,59.88,77266.17,0.1,3e-05,0.0,0.00264]
[1777335691276,59.88,77264.79,0.1,3e-05,0.0,0.00258]
[1777335693290,59.88,77258.11,0.1,3e-05,0.0,0.00253]
[1777335696312,59.88,77266.26,0.1,3e-05,0.0,0.00259]
[1777335702353,59.88,77262.48,0.1,3e-05,0.0,0.00256]
[1777335707389,59.88,77263.82,0.1,3e-05,0.0,0.00257]
[1777335712423,59.88,77264.08,0.1,3e-05,0.0,0.00257]
[1777335717458,59.88,77264.16,0.1,3e-05,0.0,0.00257]
[1777335722493,59.88,77266.63,0.1,3e-05,0.0,0.00259]
[1777335727528,59.88,77272.64,0.1,3e-05,0.0,0.00264]
[1777335732564,59.88,77278.11,0.1,3e-05,0.0,0.00268]
[1777335737598,59.88,77275.93,0.1,3e-05,0.0,0.00266]
[1777335742633,59.88,77279.68,0.1,3e-05,0.0,0.00269]
[1777335748676,59.88,77279.3,0.1,3e-05,0.0,0.00269]
[1777335751697,59.88,77279.05,0.1,3e-05,0.0,0.00264]
[1777335755725,59.88,77288.75,0.1,3e-05,0.0,0.00272]
[1777335760818,59.88,77292.12,0.1,3e-05,0.0,0.00274]
[1777335766803,59.88,77290.66,0.1,3e-05,0.0,0.00273]
[1777335771841,59.88,77285.43,0.1,3e-05,0.0,0.00269]
[1777335776876,59.88,77278.91,0.1,3e-05,0.0,0.00264]
[1777335781916,59.88,77278.5,0.1,3e-05,0.0,0.00263]
[1777335786948,59.88,77278.35,0.1,3e-05,0.0,0.00263]
[1777335792990,59.88,77278.5,0.1,3e-05,0.0,0.00263]
[1777335798025,59.88,77283.44,0.1,3e-05,0.0,0.00267]
[1777335803060,59.88,77279.8,0.1,3e-05,0.0,0.00264]
[1777335808095,59.88,77279.61,0.1,3e-05,0.0,0.00264]
[1777335811168,59.88,77279.6,0.1,3e-05,0.0,0.00259]
[1777335817158,59.88,77279.57,0.1,3e-05,0.0,0.00259]
[1777335822193,59.88,77279.64,0.1,3e-05,0.0,0.00259]
[1777335829242,59.88,77279.02,0.1,3e-05,0.0,0.00259]
[1777335834285,59.88,77279.22,0.1,3e-05,0.0,0.00259]
[1777335839320,59.88,77278.86,0.1,3e-05,0.0,0.00259]
[1777335844354,59.88,77277.25,0.1,3e-05,0.0,0.00258]
[1777335846369,59.88,77269.0,0.1,3e-05,0.0,0.00251]
[1777335850397,59.88,77262.64,0.1,3e-05,0.0,0.00247]
[1777335855431,59.88,77263.85,0.1,3e-05,0.0,0.00247]
[1777335860467,59.88,77263.2,0.1,3e-05,0.0,0.00247]
[1777335865502,59.88,77264.94,0.1,3e-05,0.0,0.00248]
[1777335868522,59.88,77258.02,0.1,2e-05,0.0,0.00243]
[1777335871588,59.88,77252.41,0.1,2e-05,0.0,0.00235]
[1777335877585,59.88,77252.47,0.1,2e-05,0.0,0.00235]
[1777335882621,59.88,77257.68,0.1,2e-05,0.0,0.00238]
[1777335887655,59.88,77253.88,0.1,2e-05,0.0,0.00236]
[1777335892693,59.88,77250.26,0.1,2e-05,0.0,0.00233]
[1777335897727,59.88,77249.55,0.1,2e-05,0.0,0.00233]
[1777335901802,59.88,77259.93,0.1,2e-05,0.0,0.0024]
[1777335904781,59.88,77267.33,0.1,3e-05,0.0,0.00245]
[1777335909815,59.88,77265.94,0.1,3e-05,0.0,0.00244]
[1777335913844,59.88,77257.97,0.1,2e-05,0.0,0.00239]
[1777335917871,59.88,77251.53,0.1,2e-05,0.0,0.00234]
[1777335922905,59.88,77248.84,0.1,2e-05,0.0,0.00232]
[1777335923913,59.88,77241.2,0.1,2e-05,0.0,0.00227]
[1777335928947,59.88,77247.8,0.1,2e-05,0.0,0.00231]
[1777335932015,59.88,77245.15,0.1,2e-05,0.0,0.00225]
[1777335938010,59.88,77247.05,0.1,2e-05,0.0,0.00226]
[1777335943046,59.88,77247.12,0.1,2e-05,0.0,0.00226]
[1777335948081,59.88,77245.12,0.1,2e-05,0.0,0.00225]
[1777335953115,59.88,77248.43,0.1,2e-05,0.0,0.00227]
[1777335958152,59.88,77251.93,0.1,2e-05,0.0,0.0023]
[1777335960165,59.88,77258.41,0.1,2e-05,0.0,0.00234]
[1777335965199,59.88,77264.76,0.1,2e-05,0.0,0.00239]
[1777335970234,59.88,77270.64,0.1,3e-05,0.0,0.00243]
[1777335972297,59.88,77262.41,0.1,2e-05,0.0,0.00237]
[1777335978290,59.88,77260.65,0.1,2e-05,0.0,0.00236]
[1777335983325,59.88,77260.05,0.1,2e-05,0.0,0.00235]
[1777335987354,59.88,77252.9,0.1,2e-05,0.0,0.0023]
[1777335989369,59.88,77243.96,0.1,2e-05,0.0,0.00224]
[1777335991454,59.88,77241.33,0.1,2e-05,0.0,0.00218]
[1777335996486,59.88,77240.54,0.1,2e-05,0.0,0.00218]
[1777336001522,59.88,77242.03,0.1,2e-05,0.0,0.00219]
[1777336006557,59.88,77244.66,0.1,2e-05,0.0,0.0022]
[1777336011597,59.88,77243.77,0.1,2e-05,0.0,0.0022]
[1777336016633,59.88,77247.59,0.1,2e-05,0.0,0.00222]
[1777336021667,59.88,77253.97,0.1,2e-05,0.0,0.00227]
[1777336025695,59.88,77247.34,0.1,2e-05,0.0,0.00222]
[1777336030730,59.88,77247.24,0.1,2e-05,0.0,0.00222]
[1777336032744,59.88,77240.34,0.1,2e-05,0.0,0.00218]
[1777336037779,59.88,77238.95,0.1,2e-05,0.0,0.00217]
[1777336042815,59.88,77234.03,0.1,2e-05,0.0,0.00213]
[1777336047849,59.88,77230.1,0.1,2e-05,0.0,0.00211]
[1777336049863,59.88,77222.92,0.1,2e-05,0.0,0.00206]
[1777336051877,59.88,77219.7,0.1,2e-05,0.0,0.002]
[1777336056912,59.88,77216.11,0.1,2e-05,0.0,0.00198]
[1777336061947,59.88,77218.8,0.1,2e-05,0.0,0.002]
[1777336066982,59.88,77216.26,0.1,2e-05,0.0,0.00198]
[1777336071010,59.88,77222.82,0.1,2e-05,0.0,0.00202]
[1777336076045,59.88,77224.97,0.1,2e-05,0.0,0.00204]
[1777336081080,59.88,77225.91,0.1,2e-05,0.0,0.00204]
[1777336083094,59.88,77236.64,0.1,2e-05,0.0,0.00211]
[1777336088130,59.88,77230.79,0.1,2e-05,0.0,0.00207]
[1777336093164,59.88,77230.25,0.1,2e-05,0.0,0.00207]
[1777336098199,59.88,77227.11,0.1,2e-05,0.0,0.00205]
[1777336103235,59.88,77228.73,0.1,2e-05,0.0,0.00206]
[1777336108270,59.88,77228.66,0.1,2e-05,0.0,0.00206]
[1777336112300,59.88,77228.85,0.1,2e-05,0.0,0.00202]
[1777336117333,59.88,77227.83,0.1,2e-05,0.0,0.00201]
[1777336122369,59.88,77225.92,0.1,2e-05,0.0,0.002]
[1777336127404,59.88,77224.79,0.1,2e-05,0.0,0.002]
[1777336132438,59.88,77224.25,0.1,2e-05,0.0,0.00199]
[1777336137473,59.88,77223.94,0.1,2e-05,0.0,0.00199]
[1777336142508,59.88,77222.43,0.1,2e-05,0.0,0.00198]
[1777336147544,59.88,77227.79,0.1,2e-05,0.0,0.00201]
[1777336152579,59.88,77224.13,0.1,2e-05,0.0,0.00199]
[1777336157614,59.88,77222.74,0.1,2e-05,0.0,0.00198]
[1777336162649,59.88,77224.02,0.1,2e-05,0.0,0.00199]
[1777336167683,59.88,77224.64,0.1,2e-05,0.0,0.00199]
[1777336171711,59.88,77219.46,0.1,2e-05,0.0,0.00192]
[1777336176746,59.88,77218.23,0.1,2e-05,0.0,0.00192]
[1777336181781,59.88,77217.58,0.1,2e-05,0.0,0.00191]
[1777336186817,59.88,77212.19,0.1,2e-05,0.0,0.00188]
[1777336191851,59.88,77210.59,0.1,2e-05,0.0,0.00187]
[1777336196886,59.88,77211.89,0.1,2e-05,0.0,0.00188]
[1777336201925,59.88,77218.9,0.1,2e-05,0.0,0.00192]
[1777336206959,59.88,77217.16,0.1,2e-05,0.0,0.00191]
[1777336211995,59.88,77221.81,0.1,2e-05,0.0,0.00194]
[1777336215021,59.88,77214.26,0.1,2e-05,0.0,0.00189]
[1777336220054,59.88,77211.12,0.1,2e-05,0.0,0.00188]
[1777336225096,59.88,77214.49,0.1,2e-05,0.0,0.0019]
[1777336230130,59.88,77214.82,0.1,2e-05,0.0,0.0019]
[1777336231136,59.88,77214.02,0.1,2e-05,0.0,0.00186]
[1777336236171,59.88,77211.01,0.1,2e-05,0.0,0.00184]
[1777336241207,59.88,77209.85,0.1,2e-05,0.0,0.00183]
[1777336246242,59.88,77208.37,0.1,2e-05,0.0,0.00182]
[1777336251276,59.88,77208.61,0.1,2e-05,0.0,0.00182]
[1777336256311,59.88,77203.01,0.1,2e-05,0.0,0.00179]
[1777336261346,59.88,77207.7,0.1,2e-05,0.0,0.00182]
[1777336266382,59.88,77204.33,0.1,2e-05,0.0,0.0018]
[1777336271418,59.88,77206.95,0.1,2e-05,0.0,0.00182]
[1777336276452,59.88,77212.1,0.1,2e-05,0.0,0.00184]
[1777336281486,59.88,77210.36,0.1,2e-05,0.0,0.00183]
[1777336286521,59.88,77210.87,0.1,2e-05,0.0,0.00184]
[1777336291556,59.88,77218.56,0.1,2e-05,0.0,0.00184]
[1777336298605,59.88,77223.67,0.1,2e-05,0.0,0.00187]
[1777336302633,59.88,77234.33,0.1,2e-05,0.0,0.00193]
[1777336307668,59.88,77235.76,0.1,2e-05,0.0,0.00194]
[1777336310689,59.88,77242.11,0.1,2e-05,0.0,0.00198]
[1777336315724,59.88,77242.68,0.1,2e-05,0.0,0.00198]
[1777336320760,59.88,77242.07,0.1,2e-05,0.0,0.00198]
[1777336325795,59.88,77247.7,0.1,2e-05,0.0,0.00202]
[1777336330831,59.88,77249.34,0.1,2e-05,0.0,0.00203]
[1777336340900,59.88,77249.15,0.1,2e-05,0.0,0.00202]
[1777336345935,59.88,77248.74,0.1,2e-05,0.0,0.00202]
[1777336348956,59.88,77242.35,0.1,2e-05,0.0,0.00198]
[1777336351977,59.88,77239.17,0.1,2e-05,0.0,0.00192]
[1777336357014,59.88,77240.31,0.1,2e-05,0.0,0.00193]
[1777336361043,59.88,77258.43,0.1,2e-05,0.0,0.00204]
[1777336362050,59.88,77271.8,0.1,2e-05,0.0,0.00213]
[1777336367084,59.88,77274.12,0.1,2e-05,0.0,0.00214]
[1777336372120,59.88,77276.71,0.1,2e-05,0.0,0.00216]
[1777336377156,59.88,77276.17,0.1,2e-05,0.0,0.00215]
[1777336382190,59.88,77277.66,0.1,2e-05,0.0,0.00216]
[1777336387225,59.88,77277.04,0.1,2e-05,0.0,0.00216]
[1777336389240,59.88,77268.74,0.1,2e-05,0.0,0.00211]
[1777336394274,59.88,77268.51,0.1,2e-05,0.0,0.0021]
[1777336399310,59.88,77265.24,0.1,2e-05,0.0,0.00208]
[1777336403337,59.88,77254.49,0.1,2e-05,0.0,0.00202]
[1777336404344,59.88,77245.98,0.1,2e-05,0.0,0.00197]
[1777336409382,59.88,77240.51,0.1,2e-05,0.0,0.00193]
[1777336411395,59.88,77240.51,0.1,2e-05,0.0,0.00189]
[1777336416430,59.88,77240.98,0.1,2e-05,0.0,0.0019]
[1777336422473,59.88,77239.55,0.1,2e-05,0.0,0.00189]
[1777336427507,59.88,77238.78,0.1,2e-05,0.0,0.00188]
[1777336430528,59.88,77248.49,0.1,2e-05,0.0,0.00194]
[1777336435563,59.88,77251.37,0.1,2e-05,0.0,0.00196]
[1777336440601,59.88,77249.95,0.1,2e-05,0.0,0.00195]
[1777336442612,59.88,77242.5,0.1,2e-05,0.0,0.00191]
[1777336447647,59.88,77240.74,0.1,2e-05,0.0,0.0019]
[1777336452683,59.88,77240.43,0.1,2e-05,0.0,0.00189]
[1777336457719,59.88,77239.97,0.1,2e-05,0.0,0.00189]
[1777336462753,59.88,77240.02,0.1,2e-05,0.0,0.00189]
[1777336465774,59.88,77233.42,0.1,2e-05,0.0,0.00185]
[1777336470810,59.88,77228.26,0.1,2e-05,0.0,0.00182]
[1777336471816,59.88,77226.5,0.1,2e-05,0.0,0.00178]
[1777336472825,59.88,77216.77,0.1,2e-05,0.0,0.00173]
[1777336474838,59.88,77208.13,0.1,2e-05,0.0,0.00168]
[1777336479873,59.88,77206.48,0.1,2e-05,0.0,0.00167]
[1777336484908,59.88,77199.31,0.1,2e-05,0.0,0.00163]
[1777336489942,59.88,77200.3,0.1,2e-05,0.0,0.00164]
[1777336494978,59.88,77207.74,0.1,2e-05,0.0,0.00168]
[1777336500018,59.88,77211.67,0.1,2e-05,0.0,0.0017]
[1777336503035,59.88,77220.2,0.1,2e-05,0.0,0.00174]
[1777336509078,59.88,77226.31,0.1,2e-05,0.0,0.00178]
[1777336514113,59.88,77224.74,0.1,2e-05,0.0,0.00177]
[1777336519148,59.88,77227.19,0.1,2e-05,0.0,0.00178]
[1777336524183,59.88,77225.28,0.1,2e-05,0.0,0.00177]
[1777336529218,59.88,77226.13,0.1,2e-05,0.0,0.00178]
[1777336531233,59.88,77224.65,0.1,2e-05,0.0,0.00173]
[1777336536269,59.88,77221.19,0.1,2e-05,0.0,0.00171]
[1777336541304,59.88,77230.53,0.1,2e-05,0.0,0.00176]
[1777336546338,59.88,77231.75,0.1,2e-05,0.0,0.00177]
[1777336549361,59.88,77239.81,0.1,2e-05,0.0,0.00181]
[1777336554394,59.88,77239.16,0.1,2e-05,0.0,0.00181]
[1777336559429,59.88,77240.29,0.1,2e-05,0.0,0.00182]
[1777336564464,59.88,77248.99,0.1,2e-05,0.0,0.00187]
[1777336569509,59.88,77249.72,0.1,2e-05,0.0,0.00187]
[1777336573537,59.88,77260.57,0.1,2e-05,0.0,0.00193]
[1777336579578,59.88,77263.56,0.1,2e-05,0.0,0.00195]
[1777336583612,59.88,77272.74,0.1,2e-05,0.0,0.00201]
[1777336588646,59.88,77276.94,0.1,2e-05,0.0,0.00203]
[1777336591667,59.88,77276.36,0.1,2e-05,0.0,0.00199]
[1777336596704,59.88,77273.36,0.1,2e-05,0.0,0.00197]
[1777336601738,59.88,77273.17,0.1,2e-05,0.0,0.00197]
[1777336606743,59.88,77267.69,0.1,2e-05,0.0,0.00194]
[1777336611812,59.88,77268.36,0.1,2e-05,0.0,0.00194]
[1777336612819,59.88,77279.58,0.1,2e-05,0.0,0.00201]
[1777336617854,59.88,77279.7,0.1,2e-05,0.0,0.00201]
[1777336622890,59.88,77284.04,0.1,2e-05,0.0,0.00204]
[1777336623896,59.88,77300.27,0.1,2e-05,0.0,0.00214]
[1777336624903,59.88,77313.16,0.1,2e-05,0.0,0.00223]
[1777336629937,59.88,77314.49,0.1,2e-05,0.0,0.00224]
[1777336634972,59.88,77313.82,0.1,2e-05,0.0,0.00223]
[1777336637994,59.88,77322.74,0.1,2e-05,0.0,0.00229]
[1777336643030,59.88,77324.58,0.1,2e-05,0.0,0.00231]
[1777336648067,59.88,77321.52,0.1,2e-05,0.0,0.00228]
[1777336650080,59.88,77313.34,0.1,2e-05,0.0,0.00223]
[1777336651087,59.88,77311.5,0.1,2e-05,0.0,0.00217]
[1777336657129,59.88,77309.68,0.1,2e-05,0.0,0.00216]
[1777336659142,59.88,77300.79,0.1,2e-05,0.0,0.0021]
[1777336661157,59.88,77313.7,0.1,2e-05,0.0,0.00219]
[1777336662163,59.88,77324.23,0.1,2e-05,0.0,0.00226]
[1777336667198,59.88,77327.34,0.1,2e-05,0.0,0.00228]
[1777336672234,59.88,77325.18,0.1,2e-05,0.0,0.00226]
[1777336677242,59.88,77325.99,0.1,2e-05,0.0,0.00227]
[1777336681296,59.88,77317.22,0.1,2e-05,0.0,0.00221]
[1777336686331,59.88,77320.41,0.1,2e-05,0.0,0.00223]
[1777336689355,59.88,77327.06,0.1,2e-05,0.0,0.00228]
[1777336694388,59.88,77325.11,0.1,2e-05,0.0,0.00226]
[1777336699422,59.88,77327.17,0.1,2e-05,0.0,0.00228]
[1777336704458,59.88,77327.67,0.1,2e-05,0.0,0.00228]
[1777336709500,59.88,77337.01,0.1,2e-05,0.0,0.00235]
[1777336711508,59.88,77351.36,0.1,3e-05,0.0,0.0024]
[1777336716543,59.88,77350.73,0.1,3e-05,0.0,0.0024]
[1777336721577,59.88,77350.14,0.1,2e-05,0.0,0.00239]
[1777336726613,59.88,77355.12,0.1,3e-05,0.0,0.00243]
[1777336731647,59.88,77355.45,0.1,3e-05,0.0,0.00243]
[1777336732654,59.88,77363.73,0.1,3e-05,0.0,0.0025]
[1777336736683,59.88,77370.22,0.1,3e-05,0.0,0.00254]
[1777336741719,59.88,77382.29,0.1,3e-05,0.0,0.00264]
[1777336743732,59.88,77390.42,0.1,3e-05,0.0,0.0027]
[1777336745746,59.88,77382.46,0.1,3e-05,0.0,0.00264]
[1777336748767,59.88,77373.03,0.1,3e-05,0.0,0.00257]
[1777336753803,59.88,77374.56,0.1,3e-05,0.0,0.00258]
[1777336758838,59.88,77374.76,0.1,3e-05,0.0,0.00258]
[1777336763873,59.88,77374.7,0.1,3e-05,0.0,0.00258]
[1777336768908,59.88,77380.23,0.1,3e-05,0.0,0.00262]
[1777336771929,59.88,77380.61,0.1,3e-05,0.0,0.00257]
[1777336776964,59.88,77382.5,0.1,3e-05,0.0,0.00259]
[1777336782002,59.88,77377.19,0.1,3e-05,0.0,0.00255]
[1777336787036,59.88,77375.53,0.1,3e-05,0.0,0.00254]
[1777336792070,59.88,77368.92,0.1,3e-05,0.0,0.00248]
[1777336798113,59.88,77366.89,0.1,3e-05,0.0,0.00247]
[1777336801134,59.88,77359.81,0.1,3e-05,0.0,0.00242]
[1777336802140,59.88,77349.37,0.1,2e-05,0.0,0.00234]
[1777336807176,59.88,77361.83,0.1,3e-05,0.0,0.00243]
[1777336812212,59.88,77362.4,0.1,3e-05,0.0,0.00244]
[1777336813217,59.88,77373.06,0.1,3e-05,0.0,0.00252]
[1777336817246,59.88,77380.61,0.1,3e-05,0.0,0.00257]
[1777336822281,59.88,77383.84,0.1,3e-05,0.0,0.0026]
[1777336824296,59.88,77392.97,0.1,3e-05,0.0,0.00267]
[1777336825301,59.88,77404.38,0.1,3e-05,0.0,0.00277]
[1777336830342,59.88,77404.34,0.1,3e-05,0.0,0.00277]
[1777336832357,59.88,77404.45,0.1,3e-05,0.0,0.00271]
[1777336837393,59.88,77404.39,0.1,3e-05,0.0,0.00271]
[1777336842425,59.88,77407.41,0.1,3e-05,0.0,0.00274]
[1777336847460,59.88,77407.51,0.1,3e-05,0.0,0.00274]
[1777336852495,59.88,77409.83,0.1,3e-05,0.0,0.00276]
[1777336857531,59.88,77413.11,0.1,3e-05,0.0,0.00278]
[1777336862566,59.88,77416.15,0.1,3e-05,0.0,0.00281]
[1777336863573,59.88,77422.72,0.1,3e-05,0.0,0.00287]
[1777336865586,59.88,77413.89,0.1,3e-05,0.0,0.00279]
[1777336870624,59.88,77408.92,0.1,3e-05,0.0,0.00275]
[1777336875658,59.88,77404.74,0.1,3e-05,0.0,0.00272]
[1777336880692,59.88,77406.01,0.1,3e-05,0.0,0.00273]
[1777336885727,59.88,77405.99,0.1,3e-05,0.0,0.00273]
[1777336889757,59.88,77417.05,0.1,3e-05,0.0,0.00282]
[1777336891770,59.88,77414.26,0.1,3e-05,0.0,0.00274]
[1777336896807,59.88,77425.13,0.1,3e-05,0.0,0.00283]
[1777336901840,59.88,77423.89,0.1,3e-05,0.0,0.00282]
[1777336906874,59.88,77429.46,0.1,3e-05,0.0,0.00287]
[1777336910902,59.88,77437.46,0.1,3e-05,0.0,0.00294]
[1777336915940,59.88,77434.99,0.1,3e-05,0.0,0.00292]
[1777336920974,59.88,77448.54,0.1,3e-05,0.0,0.00304]
[1777336926009,59.88,77446.87,0.1,3e-05,0.0,0.00302]
[1777336931043,59.88,77449.79,0.1,3e-05,0.0,0.00305]
[1777336936078,59.88,77451.56,0.1,3e-05,0.0,0.00307]
[1777336941117,59.88,77453.77,0.1,3e-05,0.0,0.00309]
[1777336944139,59.88,77461.56,0.1,3e-05,0.0,0.00316]
[1777336949141,59.88,77455.62,0.1,3e-05,0.0,0.0031]
[1777336951187,59.88,77455.02,0.1,3e-05,0.0,0.00304]
[1777336953200,59.88,77446.58,0.1,3e-05,0.0,0.00296]
[1777336956224,59.88,77440.18,0.1,3e-05,0.0,0.0029]
[1777336957230,59.88,77430.44,0.1,3e-05,0.0,0.00282]
[1777336959244,59.88,77423.52,0.1,3e-05,0.0,0.00276]
[1777336963275,59.88,77415.46,0.1,3e-05,0.0,0.0027]
[1777336965286,59.88,77408.92,0.1,3e-05,0.0,0.00264]
[1777336970322,59.88,77413.31,0.1,3e-05,0.0,0.00268]
[1777336972335,59.88,77423.48,0.1,3e-05,0.0,0.00276]
[1777336973342,59.88,77429.71,0.1,3e-05,0.0,0.00281]
[1777336976363,59.88,77420.71,0.1,3e-05,0.0,0.00274]
[1777336978377,59.88,77413.9,0.1,3e-05,0.0,0.00268]
[1777336983413,59.88,77411.35,0.1,3e-05,0.0,0.00266]
[1777336987442,59.88,77404.95,0.1,3e-05,0.0,0.00261]
[1777336992477,59.88,77407.53,0.1,3e-05,0.0,0.00263]
[1777336997520,59.88,77412.32,0.1,3e-05,0.0,0.00267]
[1777336999531,59.88,77421.25,0.1,3e-05,0.0,0.00274]
[1777337004566,59.88,77427.06,0.1,3e-05,0.0,0.00279]
[1777337009601,59.88,77426.17,0.1,3e-05,0.0,0.00278]
[1777337011616,59.88,77425.31,0.1,3e-05,0.0,0.00272]
[1777337012622,59.88,77433.03,0.1,3e-05,0.0,0.00279]
[1777337017658,59.88,77434.71,0.1,3e-05,0.0,0.0028]
[1777337022692,59.88,77435.64,0.1,3e-05,0.0,0.00281]
[1777337027728,59.88,77429.0,0.1,3e-05,0.0,0.00275]
[1777337032763,59.88,77429.94,0.1,3e-05,0.0,0.00276]
[1777337037798,59.88,77428.9,0.1,3e-05,0.0,0.00275]
[1777337042832,59.88,77420.49,0.1,3e-05,0.0,0.00268]
[1777337047868,59.88,77419.37,0.1,3e-05,0.0,0.00267]
[1777337052902,59.88,77417.69,0.1,3e-05,0.0,0.00266]
[1777337056932,59.88,77411.41,0.1,3e-05,0.0,0.00261]
[1777337061966,59.88,77410.52,0.1,3e-05,0.0,0.0026]
[1777337067002,59.88,77399.14,0.1,3e-05,0.0,0.00252]
[1777337071032,59.88,77396.93,0.1,3e-05,0.0,0.00245]
[1777337076067,59.88,77395.79,0.1,3e-05,0.0,0.00244]
[1777337081101,59.88,77395.49,0.1,3e-05,0.0,0.00244]
[1777337086136,59.88,77394.75,0.1,3e-05,0.0,0.00243]
[1777337091171,59.88,77395.71,0.1,3e-05,0.0,0.00244]
[1777337096207,59.88,77396.09,0.1,3e-05,0.0,0.00244]
[1777337101243,59.88,77392.85,0.1,3e-05,0.0,0.00242]
[1777337106277,59.88,77396.26,0.1,3e-05,0.0,0.00244]
[1777337110305,59.88,77402.73,0.1,3e-05,0.0,0.00249]
[1777337114340,59.88,77409.68,0.1,3e-05,0.0,0.00255]
[1777337119369,59.88,77409.97,0.1,3e-05,0.0,0.00255]
[1777337124405,59.88,77408.11,0.1,3e-05,0.0,0.00253]
[1777337129440,59.88,77412.85,0.1,3e-05,0.0,0.00257]
[1777337134477,59.88,77415.8,0.1,3e-05,0.0,0.00254]
[1777337138504,59.88,77408.06,0.1,3e-05,0.0,0.00248]
[1777337143537,59.88,77404.67,0.1,3e-05,0.0,0.00246]
[1777337148572,59.88,77400.09,0.1,3e-05,0.0,0.00242]
[1777337153607,59.88,77402.52,0.1,3e-05,0.0,0.00244]
[1777337158643,59.88,77405.58,0.1,3e-05,0.0,0.00246]
[1777337163679,59.88,77405.81,0.1,3e-05,0.0,0.00247]
[1777337168717,59.88,77404.79,0.1,3e-05,0.0,0.00246]
[1777337170728,59.88,77413.13,0.1,3e-05,0.0,0.00252]
[1777337175774,59.88,77420.31,0.1,3e-05,0.0,0.00258]
[1777337179791,59.88,77434.47,0.1,3e-05,0.0,0.00269]
[1777337183820,59.88,77441.41,0.1,3e-05,0.0,0.00275]
[1777337188855,59.88,77446.21,0.1,3e-05,0.0,0.00279]
[1777337191875,59.88,77445.44,0.1,3e-05,0.0,0.00273]
[1777337196910,59.88,77440.77,0.1,3e-05,0.0,0.00269]
[1777337199932,59.88,77448.28,0.1,3e-05,0.0,0.00275]
[1777337202953,59.88,77438.85,0.1,3e-05,0.0,0.00267]
[1777337207987,59.88,77441.56,0.1,3e-05,0.0,0.0027]
[1777337213024,59.88,77446.68,0.1,3e-05,0.0,0.00274]
[1777337218060,59.88,77447.03,0.1,3e-05,0.0,0.00274]
[1777337223095,59.88,77449.42,0.1,3e-05,0.0,0.00276]
[1777337228129,59.88,77446.68,0.1,3e-05,0.0,0.00274]
[1777337233165,59.88,77451.85,0.1,3e-05,0.0,0.00278]
[1777337238199,59.88,77452.2,0.1,3e-05,0.0,0.00278]
[1777337243235,59.88,77451.4,0.1,3e-05,0.0,0.00278]
[1777337248269,59.88,77452.95,0.1,3e-05,0.0,0.00279]
[1777337251290,59.88,77452.57,0.1,3e-05,0.0,0.00273]
[1777337256325,59.88,77452.03,0.1,3e-05,0.0,0.00273]
[1777337261361,59.88,77448.84,0.1,3e-05,0.0,0.0027]
[1777337266395,59.88,77449.61,0.1,3e-05,0.0,0.00271]
[1777337271431,59.88,77449.25,0.1,3e-05,0.0,0.0027]
[1777337276465,59.88,77450.34,0.1,3e-05,0.0,0.00271]
[1777337281482,59.88,77452.46,0.1,3e-05,0.0,0.00273]
[1777337286535,59.88,77456.02,0.1,3e-05,0.0,0.00276]
[1777337291571,59.88,77454.91,0.1,3e-05,0.0,0.00275]
[1777337296606,59.88,77453.2,0.1,3e-05,0.0,0.00274]
[1777337300653,59.88,77445.21,0.1,3e-05,0.0,0.00267]
[1777337305688,59.88,77440.54,0.1,3e-05,0.0,0.00263]
[1777337306695,59.88,77431.69,0.1,3e-05,0.0,0.00256]
[1777337311729,59.88,77426.94,0.1,3e-05,0.0,0.00248]
[1777337312737,59.88,77416.18,0.1,3e-05,0.0,0.0024]
[1777337317772,59.88,77408.32,0.1,2e-05,0.0,0.00234]
[1777337322813,59.88,77403.75,0.1,2e-05,0.0,0.00231]
[1777337325830,59.88,77418.34,0.1,3e-05,0.0,0.00241]
[1777337330865,59.88,77418.61,0.1,3e-05,0.0,0.00241]
[1777337335903,59.88,77419.36,0.1,3e-05,0.0,0.00242]
[1777337340934,59.88,77420.67,0.1,3e-05,0.0,0.00243]
[1777337345969,59.88,77417.43,0.1,3e-05,0.0,0.00241]
[1777337351005,59.88,77412.35,0.1,2e-05,0.0,0.00237]
[1777337356040,59.88,77409.51,0.1,2e-05,0.0,0.00235]
[1777337361076,59.88,77409.13,0.1,2e-05,0.0,0.00234]
[1777337366112,59.88,77405.91,0.1,2e-05,0.0,0.00232]
[1777337371146,59.88,77406.14,0.1,2e-05,0.0,0.00228]
[1777337376182,59.88,77409.0,0.1,2e-05,0.0,0.0023]
[1777337381217,59.88,77407.06,0.1,2e-05,0.0,0.00228]
[1777337386251,59.88,77407.8,0.1,2e-05,0.0,0.00229]
[1777337391286,59.88,77394.88,0.1,2e-05,0.0,0.0022]
[1777337396322,59.88,77397.17,0.1,2e-05,0.0,0.00221]
[1777337400350,59.88,77390.03,0.1,2e-05,0.0,0.00217]
[1777337405384,59.88,77390.19,0.1,2e-05,0.0,0.00217]
[1777337410420,59.88,77384.71,0.1,2e-05,0.0,0.00213]
[1777337414447,59.88,77391.11,0.1,2e-05,0.0,0.00217]
[1777337419485,59.88,77387.5,0.1,2e-05,0.0,0.00215]
[1777337424521,59.88,77390.63,0.1,2e-05,0.0,0.00217]
[1777337429555,59.88,77390.08,0.1,2e-05,0.0,0.00217]
[1777337431568,59.88,77388.28,0.1,2e-05,0.0,0.00211]
[1777337436603,59.88,77388.08,0.1,2e-05,0.0,0.00211]
[1777337441639,59.88,77388.4,0.1,2e-05,0.0,0.00211]
[1777337446676,59.88,77391.21,0.1,2e-05,0.0,0.00213]
[1777337451708,59.88,77385.08,0.1,2e-05,0.0,0.00209]
[1777337456748,59.88,77379.78,0.1,2e-05,0.0,0.00206]
[1777337460773,59.88,77356.91,0.1,2e-05,0.0,0.00191]
[1777337461779,59.88,77350.66,0.1,2e-05,0.0,0.00188]
[1777337466815,59.88,77353.68,0.1,2e-05,0.0,0.0019]
[1777337471854,59.88,77354.0,0.1,2e-05,0.0,0.0019]
[1777337472857,59.88,77362.99,0.1,2e-05,0.0,0.00195]
[1777337477893,59.88,77365.58,0.1,2e-05,0.0,0.00197]
[1777337482930,59.88,77365.43,0.1,2e-05,0.0,0.00197]
[1777337486960,59.88,77357.16,0.1,2e-05,0.0,0.00192]
[1777337488974,59.88,77350.74,0.1,2e-05,0.0,0.00188]
[1777337491995,59.88,77347.28,0.1,2e-05,0.0,0.00182]
[1777337495026,59.88,77353.61,0.1,2e-05,0.0,0.00186]
[1777337496024,59.88,77360.43,0.1,2e-05,0.0,0.0019]
[1777337498042,59.88,77352.92,0.1,2e-05,0.0,0.00185]
[1777337503073,59.88,77350.74,0.1,2e-05,0.0,0.00184]
[1777337508108,59.88,77352.94,0.1,2e-05,0.0,0.00185]
[1777337513143,59.88,77349.35,0.1,2e-05,0.0,0.00183]
[1777337516165,59.88,77339.03,0.1,2e-05,0.0,0.00177]
[1777337518182,59.88,77318.37,0.1,2e-05,0.0,0.00166]
[1777337519188,59.88,77307.73,0.1,2e-05,0.0,0.00161]
[1777337521203,59.88,77299.39,0.1,2e-05,0.0,0.00156]
[1777337526237,59.88,77301.74,0.1,2e-05,0.0,0.00158]
[1777337528252,59.88,77290.89,0.1,2e-05,0.0,0.00152]
[1777337533287,59.88,77287.87,0.1,2e-05,0.0,0.00151]
[1777337536307,59.88,77277.5,0.1,2e-05,0.0,0.00146]
[1777337541343,59.88,77275.1,0.1,1e-05,0.0,0.00145]
[1777337547384,59.88,77272.46,0.1,1e-05,0.0,0.00144]
[1777337552419,59.88,77275.64,0.1,1e-05,0.0,0.00142]
[1777337556447,59.88,77283.38,0.1,2e-05,0.0,0.00146]
[1777337561483,59.88,77293.34,0.1,2e-05,0.0,0.0015]
[1777337562490,59.88,77299.84,0.1,2e-05,0.0,0.00153]
[1777337567524,59.88,77299.83,0.1,2e-05,0.0,0.00153]
[1777337572559,59.88,77303.51,0.1,2e-05,0.0,0.00155]
[1777337577595,59.88,77314.83,0.1,2e-05,0.0,0.00161]
[1777337582629,59.88,77313.04,0.1,2e-05,0.0,0.0016]
[1777337587665,59.88,77311.47,0.1,2e-05,0.0,0.00159]
[1777337593706,59.88,77312.38,0.1,2e-05,0.0,0.0016]
[1777337598744,59.88,77317.44,0.1,2e-05,0.0,0.00162]
[1777337602770,59.88,77326.23,0.1,2e-05,0.0,0.00167]
[1777337606797,59.88,77334.06,0.1,2e-05,0.0,0.00171]
[1777337608818,59.88,77340.48,0.1,2e-05,0.0,0.00174]
[1777337613848,59.88,77345.61,0.1,2e-05,0.0,0.00173]
[1777337615861,59.88,77352.3,0.1,2e-05,0.0,0.00177]
[1777337620895,59.88,77355.65,0.1,2e-05,0.0,0.00179]
[1777337621902,59.88,77348.68,0.1,2e-05,0.0,0.00175]
[1777337626938,59.88,77348.15,0.1,2e-05,0.0,0.00175]
[1777337630971,59.88,77358.21,0.1,2e-05,0.0,0.0018]
[1777337636009,59.88,77361.59,0.1,2e-05,0.0,0.00182]
[1777337641042,59.88,77362.9,0.1,2e-05,0.0,0.00183]
[1777337643055,59.88,77374.14,0.1,2e-05,0.0,0.0019]
[1777337645069,59.88,77380.42,0.1,2e-05,0.0,0.00193]
[1777337650104,59.88,77383.24,0.1,2e-05,0.0,0.00195]
[1777337655142,59.88,77376.31,0.1,2e-05,0.0,0.00191]
[1777337660177,59.88,77377.93,0.1,2e-05,0.0,0.00192]
[1777337665212,59.88,77380.39,0.1,2e-05,0.0,0.00193]
[1777337670247,59.88,77384.06,0.1,2e-05,0.0,0.00196]
[1777337671256,59.88,77383.36,0.1,2e-05,0.0,0.00191]
[1777337678303,59.88,77382.57,0.1,2e-05,0.0,0.00191]
[1777337683338,59.88,77382.66,0.1,2e-05,0.0,0.00191]
[1777337688375,59.88,77379.22,0.1,2e-05,0.0,0.00189]
[1777337693411,59.88,77379.97,0.1,2e-05,0.0,0.00189]
[1777337698445,59.88,77384.31,0.1,2e-05,0.0,0.00192]
[1777337701466,59.88,77391.27,0.1,2e-05,0.0,0.00196]
[1777337704470,59.88,77397.82,0.1,2e-05,0.0,0.002]
[1777337709522,59.88,77397.2,0.1,2e-05,0.0,0.002]
[1777337712543,59.88,77404.18,0.1,2e-05,0.0,0.00204]
[1777337717580,59.88,77410.56,0.1,2e-05,0.0,0.00208]
[1777337722615,59.88,77410.2,0.1,2e-05,0.0,0.00208]
[1777337723623,59.88,77402.08,0.1,2e-05,0.0,0.00203]
[1777337728657,59.88,77400.51,0.1,2e-05,0.0,0.00202]
[1777337731678,59.88,77401.12,0.1,2e-05,0.0,0.00198]
[1777337736715,59.88,77401.37,0.1,2e-05,0.0,0.00198]
[1777337741749,59.88,77401.19,0.1,2e-05,0.0,0.00198]
[1777337746784,59.88,77406.72,0.1,2e-05,0.0,0.00201]
[1777337751819,59.88,77405.94,0.1,2e-05,0.0,0.00201]
[1777337756853,59.88,77405.62,0.1,2e-05,0.0,0.00201]
[1777337761888,59.88,77406.93,0.1,2e-05,0.0,0.00201]
[1777337766923,59.88,77407.86,0.1,2e-05,0.0,0.00202]
[1777337771958,59.88,77407.02,0.1,2e-05,0.0,0.00202]
[1777337776994,59.88,77409.23,0.1,2e-05,0.0,0.00203]
[1777337779011,59.88,77416.19,0.1,2e-05,0.0,0.00207]
[1777337784044,59.88,77415.17,0.1,2e-05,0.0,0.00207]
[1777337789080,59.88,77418.05,0.1,2e-05,0.0,0.00209]
[1777337791093,59.88,77417.56,0.1,2e-05,0.0,0.00204]
[1777337796129,59.88,77418.06,0.1,2e-05,0.0,0.00204]
[1777337801164,59.88,77418.38,0.1,2e-05,0.0,0.00204]
[1777337806200,59.88,77418.42,0.1,2e-05,0.0,0.00205]
[1777337807206,59.88,77411.77,0.1,2e-05,0.0,0.002]
[1777337812241,59.88,77408.51,0.1,2e-05,0.0,0.00198]
[1777337817277,59.88,77409.41,0.1,2e-05,0.0,0.00199]
[1777337822313,59.88,77408.67,0.1,2e-05,0.0,0.00198]
[1777337824327,59.88,77400.8,0.1,2e-05,0.0,0.00194]
[1777337829363,59.88,77395.76,0.1,2e-05,0.0,0.00191]
[1777337834397,59.88,77396.49,0.1,2e-05,0.0,0.00191]
[1777337839431,59.88,77396.15,0.1,2e-05,0.0,0.00191]
[1777337843461,59.88,77389.5,0.1,2e-05,0.0,0.00187]
[1777337848497,59.88,77387.97,0.1,2e-05,0.0,0.00186]
[1777337851518,59.88,77388.18,0.1,2e-05,0.0,0.00182]
[1777337856552,59.88,77393.65,0.1,2e-05,0.0,0.00185]
[1777337861588,59.88,77398.49,0.1,2e-05,0.0,0.00188]
[1777337865650,59.88,77390.95,0.1,2e-05,0.0,0.00184]
[1777337870652,59.88,77389.72,0.1,2e-05,0.0,0.00183]
[1777337875720,59.88,77391.29,0.1,2e-05,0.0,0.00184]
[1777337880721,59.88,77392.27,0.1,2e-05,0.0,0.00184]
[1777337885790,59.88,77397.34,0.1,2e-05,0.0,0.00187]
[1777337890793,59.88,77396.47,0.1,2e-05,0.0,0.00187]
[1777337893821,59.88,77390.27,0.1,2e-05,0.0,0.00183]
[1777337898854,59.88,77392.84,0.1,2e-05,0.0,0.00185]
[1777337903891,59.88,77391.63,0.1,2e-05,0.0,0.00184]
[1777337908924,59.88,77396.04,0.1,2e-05,0.0,0.00187]
[1777337912952,59.88,77396.28,0.1,2e-05,0.0,0.00183]
[1777337917989,59.88,77395.28,0.1,2e-05,0.0,0.00182]
[1777337923022,59.88,77396.05,0.1,2e-05,0.0,0.00183]
[1777337928058,59.88,77390.93,0.1,2e-05,0.0,0.0018]
[1777337929065,59.88,77381.11,0.1,2e-05,0.0,0.00174]
[1777337930073,59.88,77372.19,0.1,2e-05,0.0,0.00169]
[1777337935106,59.88,77373.37,0.1,2e-05,0.0,0.0017]
[1777337940141,59.88,77374.16,0.1,2e-05,0.0,0.00171]
[1777337945177,59.88,77369.13,0.1,2e-05,0.0,0.00168]
[1777337950211,59.88,77370.78,0.1,2e-05,0.0,0.00169]
[1777337955264,59.88,77371.42,0.1,2e-05,0.0,0.00169]
[1777337960299,59.88,77372.65,0.1,2e-05,0.0,0.0017]
[1777337965334,59.88,77376.11,0.1,2e-05,0.0,0.00172]
[1777337970368,59.88,77374.07,0.1,2e-05,0.0,0.0017]
[1777337971375,59.88,77373.67,0.1,2e-05,0.0,0.00167]
[1777337976420,59.88,77375.19,0.1,2e-05,0.0,0.00167]
[1777337981445,59.88,77372.86,0.1,2e-05,0.0,0.00166]
[1777337986490,59.88,77371.47,0.1,2e-05,0.0,0.00165]
[1777337992525,59.88,77371.74,0.1,2e-05,0.0,0.00166]
[1777337997559,59.88,77371.98,0.1,2e-05,0.0,0.00166]
[1777338000584,59.88,77364.89,0.1,2e-05,0.0,0.00162]
[1777338005618,59.88,77373.57,0.1,2e-05,0.0,0.00167]
[1777338010652,59.88,77376.59,0.1,2e-05,0.0,0.00168]
[1777338015698,59.88,77376.59,0.1,2e-05,0.0,0.00168]
[1777338016705,59.88,77353.39,0.1,2e-05,0.0,0.00156]
[1777338022741,59.88,77354.26,0.1,2e-05,0.0,0.00157]
[1777338027776,59.88,77354.43,0.1,2e-05,0.0,0.00157]
[1777338031805,59.88,77351.34,0.1,2e-05,0.0,0.00152]
[1777338036846,59.88,77353.43,0.1,2e-05,0.0,0.00153]
[1777338041873,59.88,77353.3,0.1,2e-05,0.0,0.00153]
[1777338046908,59.88,77350.69,0.1,2e-05,0.0,0.00152]
[1777338051944,59.88,77351.38,0.1,2e-05,0.0,0.00152]
[1777338056988,59.88,77354.08,0.1,2e-05,0.0,0.00153]
[1777338061006,59.88,77347.61,0.1,2e-05,0.0,0.0015]
[1777338066041,59.88,77347.17,0.1,2e-05,0.0,0.0015]
[1777338071076,59.88,77347.52,0.1,2e-05,0.0,0.0015]
[1777338076111,59.88,77350.27,0.1,2e-05,0.0,0.00151]
[1777338081147,59.88,77347.81,0.1,2e-05,0.0,0.0015]
[1777338086182,59.88,77348.65,0.1,2e-05,0.0,0.00151]
[1777338091217,59.88,77344.82,0.1,2e-05,0.0,0.00145]
[1777338096251,59.88,77348.18,0.1,2e-05,0.0,0.00147]
[1777338101286,59.88,77345.52,0.1,2e-05,0.0,0.00146]
[1777338106322,59.88,77344.72,0.1,2e-05,0.0,0.00145]
[1777338108336,59.88,77332.48,0.1,1e-05,0.0,0.0014]
[1777338113371,59.88,77334.56,0.1,1e-05,0.0,0.00141]
[1777338118408,59.88,77334.95,0.1,1e-05,0.0,0.00141]
[1777338123445,59.88,77331.09,0.1,1e-05,0.0,0.00139]
[1777338125461,59.88,77338.24,0.1,1e-05,0.0,0.00142]
[1777338126464,59.88,77345.89,0.1,2e-05,0.0,0.00146]
[1777338129484,59.88,77353.72,0.1,2e-05,0.0,0.0015]
[1777338131498,59.88,77341.68,0.1,2e-05,0.0,0.00144]
[1777338135527,59.88,77334.32,0.1,1e-05,0.0,0.00141]
[1777338136534,59.88,77326.52,0.1,1e-05,0.0,0.00137]
[1777338141568,59.88,77327.46,0.1,1e-05,0.0,0.00138]
[1777338146604,59.88,77327.72,0.1,1e-05,0.0,0.00138]
[1777338152646,59.88,77328.32,0.1,1e-05,0.0,0.00135]
[1777338157695,59.88,77328.28,0.1,1e-05,0.0,0.00135]
[1777338162719,59.88,77324.32,0.1,1e-05,0.0,0.00133]
[1777338167765,59.88,77315.97,0.1,1e-05,0.0,0.0013]
[1777338172789,59.88,77313.83,0.1,1e-05,0.0,0.00129]
[1777338177835,59.88,77319.81,0.1,1e-05,0.0,0.00131]
[1777338182859,59.88,77330.76,0.1,1e-05,0.0,0.00136]
[1777338184876,59.88,77336.98,0.1,1e-05,0.0,0.00139]
[1777338186887,59.88,77351.07,0.1,2e-05,0.0,0.00145]
[1777338192930,59.88,77349.15,0.1,2e-05,0.0,0.00144]
[1777338197975,59.88,77346.17,0.1,1e-05,0.0,0.00143]
[1777338203000,59.88,77347.05,0.1,1e-05,0.0,0.00143]
[1777338208050,59.88,77344.2,0.1,1e-05,0.0,0.00142]
[1777338211055,59.88,77343.93,0.1,1e-05,0.0,0.00139]
[1777338216090,59.88,77348.01,0.1,1e-05,0.0,0.00141]
[1777338221125,59.88,77351.74,0.1,1e-05,0.0,0.00142]
[1777338226161,59.88,77349.8,0.1,1e-05,0.0,0.00141]
[1777338231196,59.88,77349.71,0.1,1e-05,0.0,0.00141]
[1777338236231,59.88,77352.71,0.1,1e-05,0.0,0.00143]
[1777338241266,59.88,77346.47,0.1,1e-05,0.0,0.0014]
[1777338246302,59.88,77346.66,0.1,1e-05,0.0,0.0014]
[1777338251338,59.88,77346.28,0.1,1e-05,0.0,0.0014]
[1777338256371,59.88,77348.55,0.1,1e-05,0.0,0.00141]
[1777338261407,59.88,77348.65,0.1,1e-05,0.0,0.00141]
[1777338266444,59.88,77351.71,0.1,1e-05,0.0,0.00142]
[1777338268472,59.88,77361.59,0.1,2e-05,0.0,0.00147]
[1777338272484,59.88,77361.37,0.1,2e-05,0.0,0.00144]
[1777338278542,59.88,77359.89,0.1,1e-05,0.0,0.00143]
[1777338283561,59.88,77359.21,0.1,1e-05,0.0,0.00143]
[1777338288612,59.88,77358.95,0.1,1e-05,0.0,0.00142]
[1777338293631,59.88,77358.76,0.1,1e-05,0.0,0.00142]
[1777338298682,59.88,77359.46,0.1,1e-05,0.0,0.00143]
[1777338303701,59.88,77361.82,0.1,2e-05,0.0,0.00144]
[1777338308752,59.88,77362.56,0.1,2e-05,0.0,0.00144]
[1777338313771,59.88,77364.86,0.1,2e-05,0.0,0.00145]
[1777338318823,59.88,77363.65,0.1,2e-05,0.0,0.00145]
[1777338323841,59.88,77360.87,0.1,2e-05,0.0,0.00143]
[1777338328893,59.88,77361.33,0.1,2e-05,0.0,0.00144]
[1777338332904,59.88,77360.21,0.1,1e-05,0.0,0.0014]
[1777338336933,59.88,77366.87,0.1,1e-05,0.0,0.00143]
[1777338341968,59.88,77361.64,0.1,1e-05,0.0,0.0014]
[1777338347003,59.88,77360.44,0.1,1e-05,0.0,0.0014]
[1777338352039,59.88,77361.79,0.1,1e-05,0.0,0.00141]
[1777338358080,59.88,77362.62,0.1,1e-05,0.0,0.00141]
[1777338363116,59.88,77362.23,0.1,1e-05,0.0,0.00141]
[1777338368150,59.88,77363.03,0.1,1e-05,0.0,0.00141]
[1777338373186,59.88,77362.48,0.1,1e-05,0.0,0.00141]
[1777338378221,59.88,77362.57,0.1,1e-05,0.0,0.00141]
[1777338383256,59.88,77363.22,0.1,1e-05,0.0,0.00141]
[1777338387283,59.88,77355.96,0.1,1e-05,0.0,0.00138]
[1777338389317,59.88,77348.91,0.1,1e-05,0.0,0.00135]
[1777338391311,59.88,77349.54,0.1,1e-05,0.0,0.00132]
[1777338393325,59.88,77358.89,0.1,1e-05,0.0,0.00136]
[1777338399387,59.88,77359.74,0.1,1e-05,0.0,0.00137]
[1777338404402,59.88,77357.71,0.1,1e-05,0.0,0.00136]
[1777338409457,59.88,77359.36,0.1,1e-05,0.0,0.00136]
[1777338414477,59.88,77361.01,0.1,1e-05,0.0,0.00137]
[1777338419554,59.88,77365.17,0.1,1e-05,0.0,0.00139]
[1777338423541,59.88,77374.07,0.1,2e-05,0.0,0.00143]
[1777338424548,59.88,77380.53,0.1,2e-05,0.0,0.00146]
[1777338429628,59.88,77381.34,0.1,2e-05,0.0,0.00146]
[1777338434617,59.88,77370.8,0.1,1e-05,0.0,0.00142]
[1777338439653,59.88,77372.38,0.1,1e-05,0.0,0.00142]
[1777338445694,59.88,77376.08,0.1,2e-05,0.0,0.00144]
[1777338450730,59.88,77378.16,0.1,2e-05,0.0,0.00145]
[1777338452747,59.88,77378.14,0.1,1e-05,0.0,0.00142]
[1777338457780,59.88,77378.58,0.1,1e-05,0.0,0.00142]
[1777338462815,59.88,77378.38,0.1,1e-05,0.0,0.00142]
[1777338468855,59.88,77373.84,0.1,1e-05,0.0,0.0014]
[1777338473891,59.88,77369.93,0.1,1e-05,0.0,0.00138]
[1777338475904,59.88,77363.76,0.1,1e-05,0.0,0.00135]
[1777338480939,59.88,77363.42,0.1,1e-05,0.0,0.00135]
[1777338485983,59.88,77361.19,0.1,1e-05,0.0,0.00134]
[1777338491010,59.88,77363.18,0.1,1e-05,0.0,0.00135]
[1777338496044,59.88,77369.26,0.1,1e-05,0.0,0.00138]
[1777338501079,59.88,77373.96,0.1,1e-05,0.0,0.0014]
[1777338505108,59.88,77365.31,0.1,1e-05,0.0,0.00136]
[1777338510191,59.88,77364.42,0.1,1e-05,0.0,0.00136]
[1777338512156,59.88,77364.54,0.1,1e-05,0.0,0.00133]
[1777338520261,59.88,77365.86,0.1,1e-05,0.0,0.00133]
[1777338526255,59.88,77366.32,0.1,1e-05,0.0,0.00133]
[1777338531291,59.88,77366.14,0.1,1e-05,0.0,0.00133]
[1777338536325,59.88,77366.05,0.1,1e-05,0.0,0.00133]
[1777338541359,59.88,77365.1,0.1,1e-05,0.0,0.00133]
[1777338547406,59.88,77366.79,0.1,1e-05,0.0,0.00134]
[1777338552439,59.88,77366.85,0.1,1e-05,0.0,0.00134]
[1777338557472,59.88,77366.69,0.1,1e-05,0.0,0.00133]
[1777338562508,59.88,77358.12,0.1,1e-05,0.0,0.0013]
[1777338565529,59.88,77349.09,0.1,1e-05,0.0,0.00126]
[1777338570612,59.88,77350.45,0.1,1e-05,0.0,0.00127]
[1777338571571,59.88,77350.51,0.1,1e-05,0.0,0.00124]
[1777338576606,59.88,77350.25,0.1,1e-05,0.0,0.00124]
[1777338581643,59.88,77348.85,0.1,1e-05,0.0,0.00123]
[1777338586677,59.88,77349.45,0.1,1e-05,0.0,0.00123]
[1777338591712,59.88,77349.94,0.1,1e-05,0.0,0.00124]
[1777338596747,59.88,77352.91,0.1,1e-05,0.0,0.00125]
[1777338601782,59.88,77353.56,0.1,1e-05,0.0,0.00125]
[1777338606817,59.88,77359.82,0.1,1e-05,0.0,0.00128]
[1777338611861,59.88,77360.03,0.1,1e-05,0.0,0.00128]
[1777338616889,59.88,77353.16,0.1,1e-05,0.0,0.00125]
[1777338621924,59.88,77352.95,0.1,1e-05,0.0,0.00125]
[1777338627966,59.88,77351.83,0.1,1e-05,0.0,0.00124]
[1777338631038,59.88,77352.0,0.1,1e-05,0.0,0.00122]
[1777338637031,59.88,77346.03,0.1,1e-05,0.0,0.00119]
[1777338642066,59.88,77342.98,0.1,1e-05,0.0,0.00118]
[1777338647101,59.88,77336.69,0.1,1e-05,0.0,0.00116]
[1777338652137,59.88,77338.3,0.1,1e-05,0.0,0.00116]
[1777338657173,59.88,77340.52,0.1,1e-05,0.0,0.00117]
[1777338662208,59.88,77340.29,0.1,1e-05,0.0,0.00117]
[1777338664222,59.88,77347.14,0.1,1e-05,0.0,0.0012]
[1777338670265,59.88,77346.64,0.1,1e-05,0.0,0.00119]
[1777338676306,59.88,77349.03,0.1,1e-05,0.0,0.0012]
[1777338681389,59.88,77349.36,0.1,1e-05,0.0,0.00121]
[1777338687383,59.88,77348.68,0.1,1e-05,0.0,0.0012]
[1777338691459,59.88,77346.79,0.1,1e-05,0.0,0.00117]
[1777338698459,59.88,77349.02,0.1,1e-05,0.0,0.00118]
[1777338703494,59.88,77347.82,0.1,1e-05,0.0,0.00117]
[1777338708530,59.88,77347.91,0.1,1e-05,0.0,0.00117]
[1777338713564,59.88,77347.44,0.1,1e-05,0.0,0.00117]
[1777338719607,59.88,77348.74,0.1,1e-05,0.0,0.00118]
[1777338724642,59.88,77350.22,0.1,1e-05,0.0,0.00118]
[1777338729679,59.88,77349.11,0.1,1e-05,0.0,0.00118]
[1777338734712,59.88,77343.91,0.1,1e-05,0.0,0.00116]
[1777338740754,59.88,77347.04,0.1,1e-05,0.0,0.00117]
[1777338745790,59.88,77346.44,0.1,1e-05,0.0,0.00117]
[1777338751831,59.88,77346.53,0.1,1e-05,0.0,0.00114]
[1777338756866,59.88,77347.4,0.1,1e-05,0.0,0.00114]
[1777338761956,59.88,77347.89,0.1,1e-05,0.0,0.00115]
[1777338767943,59.88,77352.07,0.1,1e-05,0.0,0.00116]
[1777338772979,59.88,77353.01,0.1,1e-05,0.0,0.00116]
[1777338778015,59.88,77353.18,0.1,1e-05,0.0,0.00117]
[1777338783051,59.88,77353.17,0.1,1e-05,0.0,0.00117]
[1777338788089,59.88,77356.5,0.1,1e-05,0.0,0.00118]
[1777338793139,59.88,77354.06,0.1,1e-05,0.0,0.00117]
[1777338802237,59.88,77354.15,0.1,1e-05,0.0,0.00117]
[1777338807240,59.88,77356.33,0.1,1e-05,0.0,0.00118]
[1777338811268,59.88,77354.46,0.1,1e-05,0.0,0.00114]
[1777338816302,59.88,77354.71,0.1,1e-05,0.0,0.00114]
[1777338822377,59.88,77357.46,0.1,1e-05,0.0,0.00115]
[1777338827379,59.88,77359.42,0.1,1e-05,0.0,0.00116]
[1777338832447,59.88,77359.43,0.1,1e-05,0.0,0.00116]
[1777338837450,59.88,77359.93,0.1,1e-05,0.0,0.00116]
[1777338842519,59.88,77360.0,0.1,1e-05,0.0,0.00116]
[1777338847519,59.88,77359.59,0.1,1e-05,0.0,0.00116]
[1777338852589,59.88,77358.65,0.1,1e-05,0.0,0.00116]
[1777338858596,59.88,77358.09,0.1,1e-05,0.0,0.00116]
[1777338863631,59.88,77358.42,0.1,1e-05,0.0,0.00116]
[1777338868667,59.88,77357.81,0.1,1e-05,0.0,0.00116]
[1777338872729,59.88,77355.23,0.1,1e-05,0.0,0.00112]
[1777338874708,59.88,77345.27,0.1,1e-05,0.0,0.00108]
[1777338877729,59.88,77338.39,0.1,1e-05,0.0,0.00106]
[1777338882799,59.88,77337.46,0.1,1e-05,0.0,0.00106]
[1777338887800,59.88,77337.67,0.1,1e-05,0.0,0.00106]
[1777338892870,59.88,77336.03,0.1,1e-05,0.0,0.00105]
[1777338897872,59.88,77331.76,0.1,1e-05,0.0,0.00104]
[1777338902939,59.88,77330.99,0.1,1e-05,0.0,0.00103]
[1777338907943,59.88,77326.87,0.1,1e-05,0.0,0.00102]
[1777338913009,59.88,77325.25,0.1,1e-05,0.0,0.00101]
[1777338918010,59.88,77324.22,0.1,1e-05,0.0,0.00101]
[1777338923079,59.88,77319.49,0.1,1e-05,0.0,0.00099]
[1777338928080,59.88,77320.38,0.1,1e-05,0.0,0.001]
[1777338931102,59.88,77318.82,0.1,1e-05,0.0,0.00097]
[1777338936137,59.88,77317.93,0.1,1e-05,0.0,0.00097]
[1777338939158,59.88,77310.34,0.1,1e-05,0.0,0.00094]
[1777338941171,59.88,77302.36,0.1,1e-05,0.0,0.00092]
[1777338946211,59.88,77301.2,0.1,1e-05,0.0,0.00091]
[1777338951246,59.88,77307.58,0.1,1e-05,0.0,0.00093]
[1777338952254,59.88,77314.0,0.1,1e-05,0.0,0.00095]
[1777338957288,59.88,77316.54,0.1,1e-05,0.0,0.00096]
[1777338962324,59.88,77318.41,0.1,1e-05,0.0,0.00097]
[1777338968365,59.88,77318.86,0.1,1e-05,0.0,0.00097]
[1777338973429,59.88,77318.92,0.1,1e-05,0.0,0.00097]
[1777338978436,59.88,77319.61,0.1,1e-05,0.0,0.00097]
[1777338983512,59.88,77319.43,0.1,1e-05,0.0,0.00097]
[1777338989513,59.88,77316.59,0.1,1e-05,0.0,0.00096]
[1777338993582,59.88,77316.39,0.1,1e-05,0.0,0.00094]
[1777338999583,59.88,77310.69,0.1,1e-05,0.0,0.00092]
[1777339004619,59.88,77309.01,0.1,1e-05,0.0,0.00092]
[1777339007639,59.88,77315.48,0.1,1e-05,0.0,0.00094]
[1777339011668,59.88,77322.43,0.1,1e-05,0.0,0.00096]
[1777339016703,59.88,77322.62,0.1,1e-05,0.0,0.00096]
[1777339021737,59.88,77322.5,0.1,1e-05,0.0,0.00096]
[1777339026772,59.88,77322.35,0.1,1e-05,0.0,0.00096]
[1777339032815,59.88,77321.56,0.1,1e-05,0.0,0.00096]
[1777339037850,59.88,77320.94,0.1,1e-05,0.0,0.00095]
[1777339042885,59.88,77316.37,0.1,1e-05,0.0,0.00094]
[1777339048928,59.88,77312.42,0.1,1e-05,0.0,0.00093]
[1777339051948,59.88,77304.93,0.1,1e-05,0.0,0.00088]
[1777339056983,59.88,77296.41,0.1,1e-05,0.0,0.00086]
[1777339062018,59.88,77295.55,0.1,1e-05,0.0,0.00085]
[1777339067053,59.88,77293.85,0.1,1e-05,0.0,0.00085]
[1777339072090,59.88,77293.54,0.1,1e-05,0.0,0.00085]
[1777339079137,59.88,77293.4,0.1,1e-05,0.0,0.00085]
[1777339084214,59.88,77289.37,0.1,1e-05,0.0,0.00084]
[1777339087193,59.88,77281.88,0.1,1e-05,0.0,0.00082]
[1777339092228,59.88,77278.22,0.1,1e-05,0.0,0.00081]
[1777339097264,59.88,77272.22,0.1,1e-05,0.0,0.00079]
[1777339102298,59.88,77266.68,0.1,1e-05,0.0,0.00078]
[1777339107333,59.88,77259.68,0.1,1e-05,0.0,0.00076]
[1777339111361,59.88,77255.76,0.1,1e-05,0.0,0.00073]
[1777339116397,59.88,77255.52,0.1,1e-05,0.0,0.00073]
[1777339122439,59.88,77261.02,0.1,1e-05,0.0,0.00074]
[1777339123446,59.88,77267.43,0.1,1e-05,0.0,0.00076]
[1777339128481,59.88,77270.2,0.1,1e-05,0.0,0.00077]
[1777339133515,59.88,77262.09,0.1,1e-05,0.0,0.00074]
[1777339138550,59.88,77260.88,0.1,1e-05,0.0,0.00074]
[1777339143585,59.88,77259.8,0.1,1e-05,0.0,0.00074]
[1777339151640,59.88,77257.72,0.1,1e-05,0.0,0.00073]
[1777339156677,59.88,77258.33,0.1,1e-05,0.0,0.00074]
[1777339163726,59.88,77257.34,0.1,1e-05,0.0,0.00073]
[1777339168760,59.88,77253.41,0.1,1e-05,0.0,0.00072]
[1777339172789,59.88,77253.78,0.1,1e-05,0.0,0.00071]
[1777339177824,59.88,77249.73,0.1,1e-05,0.0,0.0007]
[1777339180844,59.88,77241.52,0.1,1e-05,0.0,0.00068]
[1777339183865,59.88,77235.26,0.1,1e-05,0.0,0.00066]
[1777339187893,59.88,77225.51,0.1,1e-05,0.0,0.00064]
[1777339191921,59.88,77216.59,0.1,1e-05,0.0,0.00062]
[1777339196958,59.88,77213.89,0.1,1e-05,0.0,0.00062]
[1777339200985,59.88,77199.52,0.1,1e-05,0.0,0.00059]
[1777339204014,59.88,77205.91,0.1,1e-05,0.0,0.0006]
[1777339209041,59.88,77209.02,0.1,1e-05,0.0,0.00061]
[1777339215135,59.88,77208.69,0.1,1e-05,0.0,0.00061]
[1777339220119,59.88,77202.19,0.1,1e-05,0.0,0.00059]
[1777339225207,59.88,77204.81,0.1,1e-05,0.0,0.0006]
[1777339231195,59.88,77204.7,0.1,1e-05,0.0,0.00058]
[1777339239253,59.88,77206.75,0.1,1e-05,0.0,0.00059]
[1777339244289,59.88,77207.46,0.1,1e-05,0.0,0.00059]
[1777339249324,59.88,77205.98,0.1,1e-05,0.0,0.00058]
[1777339254360,59.88,77205.72,0.1,1e-05,0.0,0.00058]
[1777339259394,59.88,77204.72,0.1,1e-05,0.0,0.00058]
[1777339264430,59.88,77206.19,0.1,1e-05,0.0,0.00058]
[1777339269467,59.88,77207.67,0.1,1e-05,0.0,0.00059]
[1777339270474,59.88,77220.8,0.1,1e-05,0.0,0.00062]
[1777339275509,59.88,77225.37,0.1,1e-05,0.0,0.00062]
[1777339280548,59.88,77226.4,0.1,1e-05,0.0,0.00063]
[1777339285629,59.88,77230.25,0.1,1e-05,0.0,0.00064]
[1777339291622,59.88,77231.42,0.1,1e-05,0.0,0.00062]
[1777339296656,59.88,77231.21,0.1,1e-05,0.0,0.00062]
[1777339301692,59.88,77234.21,0.1,1e-05,0.0,0.00063]
[1777339306727,59.88,77236.29,0.1,1e-05,0.0,0.00063]
[1777339311762,59.88,77234.81,0.1,1e-05,0.0,0.00063]
[1777339316797,59.88,77238.29,0.1,1e-05,0.0,0.00064]
[1777339321834,59.88,77240.58,0.1,1e-05,0.0,0.00064]
[1777339323854,59.88,77248.36,0.1,1e-05,0.0,0.00066]
[1777339328883,59.88,77248.42,0.1,1e-05,0.0,0.00066]
[1777339333917,59.88,77247.55,0.1,1e-05,0.0,0.00066]
[1777339340967,59.88,77246.21,0.1,1e-05,0.0,0.00065]
[1777339342980,59.88,77238.88,0.1,1e-05,0.0,0.00064]
[1777339348018,59.88,77239.57,0.1,1e-05,0.0,0.00064]
[1777339351038,59.88,77239.87,0.1,1e-05,0.0,0.00062]
[1777339356124,59.88,77238.51,0.1,1e-05,0.0,0.00062]
[1777339362116,59.88,77238.88,0.1,1e-05,0.0,0.00062]
[1777339364129,59.88,77230.01,0.1,1e-05,0.0,0.0006]
[1777339366194,59.88,77219.77,0.1,1e-05,0.0,0.00058]
[1777339372186,59.88,77220.18,0.1,1e-05,0.0,0.00058]
[1777339377220,59.88,77223.22,0.1,1e-05,0.0,0.00059]
[1777339382256,59.88,77215.39,0.1,1e-05,0.0,0.00057]
[1777339385277,59.88,77222.21,0.1,1e-05,0.0,0.00059]
[1777339390311,59.88,77219.32,0.1,1e-05,0.0,0.00058]
[1777339395346,59.88,77218.67,0.1,1e-05,0.0,0.00058]
[1777339400381,59.88,77217.21,0.1,1e-05,0.0,0.00058]
[1777339405416,59.88,77216.21,0.1,1e-05,0.0,0.00058]
[1777339410452,59.88,77217.11,0.1,1e-05,0.0,0.00058]
[1777339411458,59.88,77215.85,0.1,1e-05,0.0,0.00056]
[1777339416547,59.88,77215.66,0.1,1e-05,0.0,0.00056]
[1777339422537,59.88,77214.92,0.1,1e-05,0.0,0.00056]
[1777339426617,59.88,77206.67,0.1,1e-05,0.0,0.00054]
[1777339432607,59.88,77205.68,0.1,1e-05,0.0,0.00054]
[1777339441676,59.88,77203.88,0.1,1e-05,0.0,0.00054]
[1777339444690,59.88,77210.75,0.1,1e-05,0.0,0.00055]
[1777339449725,59.88,77214.39,0.1,1e-05,0.0,0.00056]
[1777339454760,59.88,77213.07,0.1,1e-05,0.0,0.00055]
[1777339459797,59.88,77210.07,0.1,1e-05,0.0,0.00055]
[1777339465838,59.88,77213.2,0.1,1e-05,0.0,0.00056]
[1777339470872,59.88,77210.51,0.1,1e-05,0.0,0.00055]
[1777339471880,59.88,77210.2,0.1,1e-05,0.0,0.00054]
[1777339476968,59.88,77209.52,0.1,1e-05,0.0,0.00053]
[1777339482956,59.88,77214.14,0.1,1e-05,0.0,0.00054]
[1777339487992,59.88,77213.7,0.1,1e-05,0.0,0.00054]
[1777339493027,59.88,77212.02,0.1,1e-05,0.0,0.00054]
[1777339497108,59.88,77200.98,0.1,1e-05,0.0,0.00052]
[1777339503096,59.88,77206.61,0.1,1e-05,0.0,0.00053]
[1777339508131,59.88,77208.7,0.1,1e-05,0.0,0.00053]
[1777339513166,59.88,77209.01,0.1,1e-05,0.0,0.00053]
[1777339518201,59.88,77208.47,0.1,1e-05,0.0,0.00053]
[1777339523236,59.88,77208.14,0.1,1e-05,0.0,0.00053]
[1777339528271,59.88,77205.15,0.1,1e-05,0.0,0.00053]
[1777339531293,59.88,77204.33,0.1,1e-05,0.0,0.00051]
[1777339536327,59.88,77207.32,0.1,1e-05,0.0,0.00052]
[1777339541363,59.88,77207.01,0.1,1e-05,0.0,0.00052]
[1777339542370,59.88,77215.46,0.1,1e-05,0.0,0.00053]
[1777339547458,59.88,77216.92,0.1,1e-05,0.0,0.00053]
[1777339553446,59.88,77214.65,0.1,1e-05,0.0,0.00053]
[1777339558484,59.88,77213.25,0.1,1e-05,0.0,0.00053]
[1777339563516,59.88,77211.87,0.1,1e-05,0.0,0.00052]
[1777339568551,59.88,77210.38,0.1,1e-05,0.0,0.00052]
[1777339574594,59.88,77209.65,0.1,1e-05,0.0,0.00052]
[1777339579628,59.88,77209.27,0.1,1e-05,0.0,0.00052]
[1777339584664,59.88,77209.55,0.1,1e-05,0.0,0.00052]
[1777339589699,59.88,77209.91,0.1,1e-05,0.0,0.00052]
[1777339594735,59.88,77216.83,0.1,1e-05,0.0,0.00052]
[1777339601783,59.88,77220.98,0.1,1e-05,0.0,0.00053]
[1777339606819,59.88,77223.01,0.1,1e-05,0.0,0.00053]
[1777339609841,59.88,77232.37,0.1,1e-05,0.0,0.00055]
[1777339614875,59.88,77233.5,0.1,1e-05,0.0,0.00055]
[1777339617897,59.88,77225.85,0.1,1e-05,0.0,0.00054]
[1777339622932,59.88,77226.56,0.1,1e-05,0.0,0.00054]
[1777339628020,59.88,77224.93,0.1,1e-05,0.0,0.00054]
[1777339634008,59.88,77223.19,0.1,1e-05,0.0,0.00053]
[1777339640050,59.88,77228.47,0.1,1e-05,0.0,0.00054]
[1777339645086,59.88,77230.52,0.1,1e-05,0.0,0.00055]
[1777339650122,59.88,77233.68,0.1,1e-05,0.0,0.00055]
[1777339651128,59.88,77234.09,0.1,1e-05,0.0,0.00054]
[1777339658231,59.88,77233.86,0.1,1e-05,0.0,0.00054]
[1777339665228,59.88,77229.44,0.1,1e-05,0.0,0.00053]
[1777339671270,59.88,77228.63,0.1,1e-05,0.0,0.00053]
[1777339676307,59.88,77231.06,0.1,1e-05,0.0,0.00053]
[1777339682347,59.88,77228.62,0.1,1e-05,0.0,0.00053]
[1777339687382,59.88,77228.05,0.1,1e-05,0.0,0.00053]
[1777339693425,59.88,77228.23,0.1,1e-05,0.0,0.00053]
[1777339697452,59.88,77222.14,0.1,1e-05,0.0,0.00052]
[1777339702487,59.88,77222.93,0.1,1e-05,0.0,0.00052]
[1777339707522,59.88,77221.54,0.1,1e-05,0.0,0.00052]
[1777339711550,59.88,77217.2,0.1,1e-05,0.0,0.00049]
[1777339716585,59.88,77212.12,0.1,0.0,0.0,0.00049]
[1777339721620,59.88,77210.96,0.1,0.0,0.0,0.00048]
[1777339726656,59.88,77210.92,0.1,0.0,0.0,0.00048]
[1777339731691,59.88,77211.51,0.1,0.0,0.0,0.00048]
[1777339736729,59.88,77209.06,0.1,0.0,0.0,0.00048]
[1777339737735,59.88,77200.5,0.1,0.0,0.0,0.00047]
[1777339742770,59.88,77199.55,0.1,0.0,0.0,0.00046]
[1777339746800,59.88,77205.57,0.1,0.0,0.0,0.00047]
[1777339751834,59.88,77205.55,0.1,0.0,0.0,0.00047]
[1777339756869,59.88,77205.72,0.1,0.0,0.0,0.00047]
[1777339761904,59.88,77206.56,0.1,0.0,0.0,0.00048]
[1777339767946,59.88,77209.0,0.1,0.0,0.0,0.00048]
[1777339771975,59.88,77202.12,0.1,0.0,0.0,0.00046]
[1777339778017,59.88,77202.68,0.1,0.0,0.0,0.00046]
[1777339783052,59.88,77197.8,0.1,0.0,0.0,0.00045]
[1777339788086,59.88,77195.83,0.1,0.0,0.0,0.00045]
[1777339791108,59.88,77187.72,0.1,0.0,0.0,0.00043]
[1777339796147,59.88,77188.7,0.1,0.0,0.0,0.00044]
[1777339797151,59.88,77218.37,0.1,0.0,0.0,0.00048]
[1777339798157,59.88,77226.82,0.1,1e-05,0.0,0.0005]
[1777339803193,59.88,77217.1,0.1,0.0,0.0,0.00048]
[1777339804263,59.88,77211.12,0.1,0.0,0.0,0.00047]
[1777339807221,59.88,77204.24,0.1,0.0,0.0,0.00046]
[1777339810243,59.88,77197.93,0.1,0.0,0.0,0.00045]
[1777339813263,59.88,77192.03,0.1,0.0,0.0,0.00044]
[1777339818298,59.88,77195.31,0.1,0.0,0.0,0.00045]
[1777339823333,59.88,77197.12,0.1,0.0,0.0,0.00045]
[1777339828368,59.88,77200.29,0.1,0.0,0.0,0.00045]
[1777339831389,59.88,77200.83,0.1,0.0,0.0,0.00044]
[1777339833403,59.88,77192.03,0.1,0.0,0.0,0.00043]
[1777339837430,59.88,77198.28,0.1,0.0,0.0,0.00044]
[1777339842466,59.88,77197.58,0.1,0.0,0.0,0.00044]
[1777339847501,59.88,77194.82,0.1,0.0,0.0,0.00043]
[1777339854613,59.88,77194.64,0.1,0.0,0.0,0.00043]
[1777339861599,59.88,77194.83,0.1,0.0,0.0,0.00043]
[1777339863613,59.88,77213.31,0.1,0.0,0.0,0.00046]
[1777339868648,59.88,77214.47,0.1,0.0,0.0,0.00046]
[1777339871668,59.88,77207.56,0.1,0.0,0.0,0.00045]
[1777339876703,59.88,77203.48,0.1,0.0,0.0,0.00045]
[1777339881738,59.88,77206.57,0.1,0.0,0.0,0.00045]
[1777339886773,59.88,77205.73,0.1,0.0,0.0,0.00045]
[1777339891809,59.88,77201.71,0.1,0.0,0.0,0.00043]
[1777339896842,59.88,77197.61,0.1,0.0,0.0,0.00043]
[1777339901879,59.88,77194.91,0.1,0.0,0.0,0.00042]
[1777339906914,59.88,77188.32,0.1,0.0,0.0,0.00041]
[1777339911966,59.88,77186.74,0.1,0.0,0.0,0.00041]
[1777339917992,59.88,77185.58,0.1,0.0,0.0,0.00041]
[1777339922020,59.88,77179.44,0.1,0.0,0.0,0.0004]
[1777339927055,59.88,77177.75,0.1,0.0,0.0,0.0004]
[1777339932091,59.88,77177.07,0.1,0.0,0.0,0.0004]
[1777339937125,59.88,77177.14,0.1,0.0,0.0,0.0004]
[1777339941161,59.88,77170.89,0.1,0.0,0.0,0.00039]
[1777339942168,59.88,77156.6,0.1,0.0,0.0,0.00037]
[1777339947203,59.88,77152.81,0.1,0.0,0.0,0.00036]
[1777339951231,59.88,77148.7,0.1,0.0,0.0,0.00035]
[1777339955329,59.88,77156.86,0.1,0.0,0.0,0.00036]
[1777339961302,59.88,77157.96,0.1,0.0,0.0,0.00036]
[1777339966338,59.88,77157.94,0.1,0.0,0.0,0.00036]
[1777339971374,59.88,77158.68,0.1,0.0,0.0,0.00036]
[1777339976409,59.88,77158.35,0.1,0.0,0.0,0.00036]
[1777339981446,59.88,77158.78,0.1,0.0,0.0,0.00036]
[1777339986479,59.88,77158.12,0.1,0.0,0.0,0.00036]
[1777339991515,59.88,77158.85,0.1,0.0,0.0,0.00036]
[1777339994536,59.88,77165.78,0.1,0.0,0.0,0.00037]
[1777339999571,59.88,77165.28,0.1,0.0,0.0,0.00037]
[1777340004606,59.88,77164.61,0.1,0.0,0.0,0.00037]
[1777340009639,59.88,77162.96,0.1,0.0,0.0,0.00037]
[1777340013668,59.88,77163.15,0.1,0.0,0.0,0.00036]
[1777340018704,59.88,77162.38,0.1,0.0,0.0,0.00036]
[1777340023738,59.88,77161.68,0.1,0.0,0.0,0.00035]
[1777340025820,59.88,77151.66,0.1,0.0,0.0,0.00034]
[1777340028775,59.88,77139.72,0.1,0.0,0.0,0.00033]
[1777340029782,59.88,77129.17,0.1,0.0,0.0,0.00032]
[1777340033810,59.88,77122.0,0.1,0.0,0.0,0.00031]
[1777340038845,59.88,77119.75,0.1,0.0,0.0,0.0003]
[1777340043880,59.88,77118.0,0.1,0.0,0.0,0.0003]
[1777340048914,59.88,77117.22,0.1,0.0,0.0,0.0003]
[1777340053949,59.88,77116.91,0.1,0.0,0.0,0.0003]
[1777340058985,59.88,77115.63,0.1,0.0,0.0,0.0003]
[1777340064021,59.88,77112.47,0.1,0.0,0.0,0.0003]
[1777340066106,59.88,77103.84,0.1,0.0,0.0,0.00029]
[1777340071070,59.88,77102.4,0.1,0.0,0.0,0.00028]
[1777340076177,59.88,77098.38,0.1,0.0,0.0,0.00027]
[1777340082147,59.88,77103.78,0.1,0.0,0.0,0.00028]
[1777340087185,59.88,77106.77,0.1,0.0,0.0,0.00028]
[1777340092218,59.88,77107.09,0.1,0.0,0.0,0.00028]
[1777340097252,59.88,77110.45,0.1,0.0,0.0,0.00029]
[1777340102291,59.88,77108.9,0.1,0.0,0.0,0.00029]
[1777340107326,59.88,77109.11,0.1,0.0,0.0,0.00029]
[1777340112361,59.88,77114.31,0.1,0.0,0.0,0.00029]
[1777340115383,59.88,77123.15,0.1,0.0,0.0,0.0003]
[1777340116390,59.88,77133.15,0.1,0.0,0.0,0.00031]
[1777340119413,59.88,77139.77,0.1,0.0,0.0,0.00032]
[1777340123446,59.88,77147.33,0.1,0.0,0.0,0.00033]
[1777340125454,59.88,77159.74,0.1,0.0,0.0,0.00034]
[1777340130489,59.88,77162.13,0.1,0.0,0.0,0.00035]
[1777340131496,59.88,77162.17,0.1,0.0,0.0,0.00034]
[1777340136619,59.88,77163.68,0.1,0.0,0.0,0.00034]
[1777340142574,59.88,77168.43,0.1,0.0,0.0,0.00034]
[1777340145595,59.88,77185.53,0.1,0.0,0.0,0.00037]
[1777340150631,59.88,77191.25,0.1,0.0,0.0,0.00037]
[1777340155666,59.88,77194.99,0.1,0.0,0.0,0.00038]
[1777340156760,59.88,77203.17,0.1,0.0,0.0,0.00039]
[1777340159693,59.88,77211.12,0.1,0.0,0.0,0.0004]
[1777340164729,59.88,77211.27,0.1,0.0,0.0,0.0004]
[1777340166830,59.88,77217.26,0.1,0.0,0.0,0.00041]
[1777340168757,59.88,77207.13,0.1,0.0,0.0,0.0004]
[1777340171777,59.88,77191.21,0.1,0.0,0.0,0.00037]
[1777340176900,59.88,77189.3,0.1,0.0,0.0,0.00037]
[1777340179834,59.88,77195.16,0.1,0.0,0.0,0.00038]
[1777340184869,59.88,77193.49,0.1,0.0,0.0,0.00038]
[1777340189904,59.88,77193.13,0.1,0.0,0.0,0.00038]
[1777340191918,59.88,77193.54,0.1,0.0,0.0,0.00037]
[1777340197042,59.88,77196.48,0.1,0.0,0.0,0.00037]
[1777340202995,59.88,77196.02,0.1,0.0,0.0,0.00037]
[1777340208030,59.88,77197.39,0.1,0.0,0.0,0.00037]
[1777340213065,59.88,77203.08,0.1,0.0,0.0,0.00038]
[1777340218101,59.88,77202.31,0.1,0.0,0.0,0.00038]
[1777340223136,59.88,77198.57,0.1,0.0,0.0,0.00037]
[1777340228171,59.88,77199.36,0.1,0.0,0.0,0.00037]
[1777340233206,59.88,77197.81,0.1,0.0,0.0,0.00037]
[1777340238240,59.88,77199.54,0.1,0.0,0.0,0.00037]
[1777340241262,59.88,77193.56,0.1,0.0,0.0,0.00037]
[1777340246304,59.88,77190.21,0.1,0.0,0.0,0.00036]
[1777340250332,59.88,77184.24,0.1,0.0,0.0,0.00035]
[1777340251340,59.88,77177.58,0.1,0.0,0.0,0.00034]
[1777340256374,59.88,77172.89,0.1,0.0,0.0,0.00033]
[1777340261410,59.88,77177.28,0.1,0.0,0.0,0.00034]
[1777340266445,59.88,77181.5,0.1,0.0,0.0,0.00034]
[1777340269466,59.88,77188.77,0.1,0.0,0.0,0.00035]
[1777340274500,59.88,77189.68,0.1,0.0,0.0,0.00035]
[1777340279536,59.88,77190.78,0.1,0.0,0.0,0.00035]
[1777340284578,59.88,77190.83,0.1,0.0,0.0,0.00035]
[1777340289606,59.88,77190.87,0.1,0.0,0.0,0.00035]
[1777340294641,59.88,77186.32,0.1,0.0,0.0,0.00035]
[1777340299676,59.88,77181.3,0.1,0.0,0.0,0.00034]
[1777340304711,59.88,77181.91,0.1,0.0,0.0,0.00034]
[1777340309747,59.88,77182.58,0.1,0.0,0.0,0.00034]
[1777340311760,59.88,77182.42,0.1,0.0,0.0,0.00033]
[1777340316795,59.88,77170.86,0.1,0.0,0.0,0.00032]
[1777340321830,59.88,77172.5,0.1,0.0,0.0,0.00032]
[1777340326865,59.88,77173.17,0.1,0.0,0.0,0.00032]
[1777340331901,59.88,77173.68,0.1,0.0,0.0,0.00032]
[1777340336936,59.88,77176.71,0.1,0.0,0.0,0.00033]
[1777340341970,59.88,77183.99,0.1,0.0,0.0,0.00033]
[1777340347006,59.88,77186.7,0.1,0.0,0.0,0.00034]
[1777340352040,59.88,77187.41,0.1,0.0,0.0,0.00034]
[1777340358164,59.88,77190.95,0.1,0.0,0.0,0.00034]
[1777340364126,59.88,77190.66,0.1,0.0,0.0,0.00034]
[1777340369160,59.88,77186.05,0.1,0.0,0.0,0.00034]
[1777340371173,59.88,77188.07,0.1,0.0,0.0,0.00033]
[1777340376208,59.88,77188.19,0.1,0.0,0.0,0.00033]
[1777340381244,59.88,77188.67,0.1,0.0,0.0,0.00033]
[1777340383258,59.88,77180.87,0.1,0.0,0.0,0.00032]
[1777340388383,59.88,77184.94,0.1,0.0,0.0,0.00033]
[1777340394334,59.88,77183.4,0.1,0.0,0.0,0.00032]
[1777340399370,59.88,77184.61,0.1,0.0,0.0,0.00033]
[1777340404405,59.88,77182.3,0.1,0.0,0.0,0.00032]
[1777340409439,59.88,77181.16,0.1,0.0,0.0,0.00032]
[1777340414474,59.88,77182.38,0.1,0.0,0.0,0.00032]
[1777340419510,59.88,77180.14,0.1,0.0,0.0,0.00032]
[1777340423537,59.88,77173.87,0.1,0.0,0.0,0.00031]
[1777340428665,59.88,77171.85,0.1,0.0,0.0,0.00031]
[1777340431593,59.88,77171.26,0.1,0.0,0.0,0.0003]
[1777340436628,59.88,77167.48,0.1,0.0,0.0,0.0003]
[1777340441663,59.88,77166.26,0.1,0.0,0.0,0.0003]
[1777340447706,59.88,77168.94,0.1,0.0,0.0,0.0003]
[1777340455762,59.88,77169.56,0.1,0.0,0.0,0.0003]
[1777340460798,59.88,77172.18,0.1,0.0,0.0,0.0003]
[1777340465834,59.88,77155.44,0.1,0.0,0.0,0.00029]
[1777340470877,59.88,77157.4,0.1,0.0,0.0,0.00029]
[1777340475903,59.88,77160.95,0.1,0.0,0.0,0.00029]
[1777340480937,59.88,77163.24,0.1,0.0,0.0,0.00029]
[1777340485973,59.88,77164.32,0.1,0.0,0.0,0.00029]
[1777340491007,59.88,77164.23,0.1,0.0,0.0,0.00029]
[1777340496042,59.88,77167.05,0.1,0.0,0.0,0.00029]
[1777340501078,59.88,77166.87,0.1,0.0,0.0,0.00029]
[1777340507120,59.88,77167.92,0.1,0.0,0.0,0.00029]
[1777340512155,59.88,77170.81,0.1,0.0,0.0,0.00029]
[1777340517189,59.88,77171.72,0.1,0.0,0.0,0.00029]
[1777340522225,59.88,77171.3,0.1,0.0,0.0,0.00029]
[1777340528273,59.88,77164.53,0.1,0.0,0.0,0.00029]
[1777340533307,59.88,77163.91,0.1,0.0,0.0,0.00029]
[1777340538343,59.88,77167.77,0.1,0.0,0.0,0.00029]
[1777340543376,59.88,77165.8,0.1,0.0,0.0,0.00029]
[1777340547405,59.88,77172.7,0.1,0.0,0.0,0.0003]
[1777340551432,59.88,77174.49,0.1,0.0,0.0,0.00029]
[1777340556467,59.88,77175.19,0.1,0.0,0.0,0.00029]
[1777340561502,59.88,77174.78,0.1,0.0,0.0,0.00029]
[1777340564524,59.88,77168.14,0.1,0.0,0.0,0.00028]
[1777340569683,59.88,77166.5,0.1,0.0,0.0,0.00028]
[1777340575600,59.88,77165.4,0.1,0.0,0.0,0.00028]
[1777340580636,59.88,77166.11,0.1,0.0,0.0,0.00028]
[1777340585749,59.88,77168.71,0.1,0.0,0.0,0.00028]
[1777340587687,59.88,77159.71,0.1,0.0,0.0,0.00027]
[1777340589822,59.88,77147.89,0.1,0.0,0.0,0.00026]
[1777340594737,59.88,77139.41,0.1,0.0,0.0,0.00025]
[1777340599904,59.88,77114.96,0.1,0.0,0.0,0.00023]
[1777340602797,59.88,77108.77,0.1,0.0,0.0,0.00023]
[1777340603804,59.88,77100.96,0.1,0.0,0.0,0.00022]
[1777340608839,59.88,77103.27,0.1,0.0,0.0,0.00022]
[1777340611860,59.88,77100.33,0.1,0.0,0.0,0.00021]
[1777340613874,59.88,77084.37,0.1,0.0,0.0,0.0002]
[1777340618909,59.88,77084.55,0.1,0.0,0.0,0.0002]
[1777340619916,59.88,77094.57,0.1,0.0,0.0,0.00021]
[1777340624950,59.88,77095.32,0.1,0.0,0.0,0.00021]
[1777340630112,59.88,77098.84,0.1,0.0,0.0,0.00021]
[1777340636027,59.88,77096.32,0.1,0.0,0.0,0.00021]
[1777340641063,59.88,77095.17,0.1,0.0,0.0,0.00021]
[1777340646098,59.88,77097.63,0.1,0.0,0.0,0.00021]
[1777340651137,59.88,77099.08,0.1,0.0,0.0,0.00021]
[1777340653148,59.88,77089.57,0.1,0.0,0.0,0.0002]
[1777340658191,59.88,77090.08,0.1,0.0,0.0,0.00021]
[1777340663218,59.88,77091.02,0.1,0.0,0.0,0.00021]
[1777340668253,59.88,77092.8,0.1,0.0,0.0,0.00021]
[1777340671275,59.88,77095.15,0.1,0.0,0.0,0.0002]
[1777340676309,59.88,77093.01,0.1,0.0,0.0,0.0002]
[1777340681346,59.88,77092.49,0.1,0.0,0.0,0.0002]
[1777340686379,59.88,77093.53,0.1,0.0,0.0,0.0002]
[1777340691416,59.88,77094.09,0.1,0.0,0.0,0.0002]
[1777340696449,59.88,77093.52,0.1,0.0,0.0,0.0002]
[1777340699470,59.88,77100.17,0.1,0.0,0.0,0.00021]
[1777340704506,59.88,77107.76,0.1,0.0,0.0,0.00021]
[1777340710672,59.88,77113.71,0.1,0.0,0.0,0.00022]
[1777340715585,59.88,77121.19,0.1,0.0,0.0,0.00022]
[1777340720743,59.88,77110.59,0.1,0.0,0.0,0.00022]
[1777340726663,59.88,77112.9,0.1,0.0,0.0,0.00022]
[1777340731697,59.88,77109.25,0.1,0.0,0.0,0.00021]
[1777340736732,59.88,77100.12,0.1,0.0,0.0,0.0002]
[1777340741767,59.88,77097.73,0.1,0.0,0.0,0.0002]
[1777340746813,59.88,77097.11,0.1,0.0,0.0,0.0002]
[1777340748824,59.88,77087.14,0.1,0.0,0.0,0.00019]
[1777340753859,59.88,77083.51,0.1,0.0,0.0,0.00019]
[1777340758895,59.88,77080.97,0.1,0.0,0.0,0.00019]
[1777340763929,59.88,77076.97,0.1,0.0,0.0,0.00018]
[1777340768965,59.88,77072.7,0.1,0.0,0.0,0.00018]
[1777340771099,59.88,77057.32,0.1,0.0,0.0,0.00017]
[1777340777025,59.88,77058.86,0.1,0.0,0.0,0.00017]
[1777340782081,59.88,77054.4,0.1,0.0,0.0,0.00017]
[1777340787097,59.88,77049.64,0.1,0.0,0.0,0.00017]
[1777340791124,59.88,77038.13,0.1,0.0,0.0,0.00015]
[1777340793138,59.88,77047.46,0.1,0.0,0.0,0.00016]
[1777340798173,59.88,77047.33,0.1,0.0,0.0,0.00016]
[1777340803207,59.88,77048.3,0.1,0.0,0.0,0.00016]
[1777340808243,59.88,77049.16,0.1,0.0,0.0,0.00016]
[1777340811382,59.88,77063.27,0.1,0.0,0.0,0.00017]
[1777340816299,59.88,77069.03,0.1,0.0,0.0,0.00017]
[1777340821452,59.88,77086.35,0.1,0.0,0.0,0.00018]
[1777340825367,59.88,77094.84,0.1,0.0,0.0,0.00019]
[1777340828387,59.88,77104.04,0.1,0.0,0.0,0.0002]
[1777340833423,59.88,77101.8,0.1,0.0,0.0,0.0002]
[1777340836444,59.88,77094.78,0.1,0.0,0.0,0.00019]
[1777340841595,59.88,77094.52,0.1,0.0,0.0,0.00019]
[1777340847521,59.88,77095.52,0.1,0.0,0.0,0.00019]
[1777340849534,59.88,77101.65,0.1,0.0,0.0,0.0002]
[1777340851669,59.88,77102.48,0.1,0.0,0.0,0.00019]
[1777340857590,59.88,77103.27,0.1,0.0,0.0,0.00019]
[1777340862625,59.88,77102.95,0.1,0.0,0.0,0.00019]
[1777340870681,59.88,77103.17,0.1,0.0,0.0,0.00019]
[1777340875717,59.88,77105.54,0.1,0.0,0.0,0.00019]
[1777340880751,59.88,77105.04,0.1,0.0,0.0,0.00019]
[1777340885786,59.88,77106.51,0.1,0.0,0.0,0.00019]
[1777340890821,59.88,77105.99,0.1,0.0,0.0,0.00019]
[1777340895856,59.88,77106.58,0.1,0.0,0.0,0.00019]
[1777340897870,59.88,77099.38,0.1,0.0,0.0,0.00019]
[1777340898878,59.88,77087.87,0.1,0.0,0.0,0.00018]
[1777340904921,59.88,77090.53,0.1,0.0,0.0,0.00018]
[1777340909956,59.88,77095.18,0.1,0.0,0.0,0.00019]
[1777340914992,59.88,77109.02,0.1,0.0,0.0,0.00019]
[1777340915998,59.88,77121.11,0.1,0.0,0.0,0.0002]
[1777340921034,59.88,77118.99,0.1,0.0,0.0,0.0002]
[1777340926070,59.88,77119.63,0.1,0.0,0.0,0.0002]
[1777340931105,59.88,77114.55,0.1,0.0,0.0,0.00019]
[1777340936138,59.88,77116.02,0.1,0.0,0.0,0.00019]
[1777340941174,59.88,77116.66,0.1,0.0,0.0,0.0002]
[1777340945202,59.88,77123.02,0.1,0.0,0.0,0.0002]
[1777340950237,59.88,77123.62,0.1,0.0,0.0,0.0002]
[1777340953259,59.88,77106.08,0.1,0.0,0.0,0.00019]
[1777340954266,59.88,77098.99,0.1,0.0,0.0,0.00018]
[1777340959302,59.88,77097.17,0.1,0.0,0.0,0.00018]
[1777340964338,59.88,77097.05,0.1,0.0,0.0,0.00018]
[1777340969373,59.88,77098.18,0.1,0.0,0.0,0.00018]
[1777340971387,59.88,77098.29,0.1,0.0,0.0,0.00018]
[1777340976421,59.88,77098.85,0.1,0.0,0.0,0.00018]
[1777340981456,59.88,77095.54,0.1,0.0,0.0,0.00017]
[1777340984477,59.88,77088.9,0.1,0.0,0.0,0.00017]
[1777340990519,59.88,77093.03,0.1,0.0,0.0,0.00017]
[1777340994547,59.88,77100.46,0.1,0.0,0.0,0.00018]
[1777340999583,59.88,77097.33,0.1,0.0,0.0,0.00018]
[1777341004622,59.88,77096.17,0.1,0.0,0.0,0.00018]
[1777341006632,59.88,77104.14,0.1,0.0,0.0,0.00018]
[1777341011667,59.88,77103.2,0.1,0.0,0.0,0.00018]
[1777341016702,59.88,77105.62,0.1,0.0,0.0,0.00018]
[1777341019723,59.88,77099.49,0.1,0.0,0.0,0.00018]
[1777341024758,59.88,77098.6,0.1,0.0,0.0,0.00018]
[1777341027779,59.88,77092.85,0.1,0.0,0.0,0.00017]
[1777341031858,59.88,77071.38,0.1,0.0,0.0,0.00015]
[1777341034848,59.88,77077.95,0.1,0.0,0.0,0.00016]
[1777341035856,59.88,77084.12,0.1,0.0,0.0,0.00016]
[1777341040892,59.88,77087.0,0.1,0.0,0.0,0.00016]
[1777341045927,59.88,77082.15,0.1,0.0,0.0,0.00016]
[1777341050962,59.88,77077.64,0.1,0.0,0.0,0.00016]
[1777341056000,59.88,77082.6,0.1,0.0,0.0,0.00016]
[1777341061035,59.88,77085.43,0.1,0.0,0.0,0.00016]
[1777341066071,59.88,77085.68,0.1,0.0,0.0,0.00016]
[1777341071108,59.88,77085.66,0.1,0.0,0.0,0.00016]
[1777341076141,59.88,77083.62,0.1,0.0,0.0,0.00016]
[1777341080168,59.88,77089.48,0.1,0.0,0.0,0.00017]
[1777341085203,59.88,77094.27,0.1,0.0,0.0,0.00017]
[1777341090238,59.88,77092.57,0.1,0.0,0.0,0.00017]
[1777341091246,59.88,77093.46,0.1,0.0,0.0,0.00016]
[1777341096280,59.88,77093.61,0.1,0.0,0.0,0.00016]
[1777341101316,59.88,77093.45,0.1,0.0,0.0,0.00016]
[1777341106351,59.88,77095.18,0.1,0.0,0.0,0.00016]
[1777341111385,59.88,77095.76,0.1,0.0,0.0,0.00016]
[1777341116421,59.88,77093.83,0.1,0.0,0.0,0.00016]
[1777341121456,59.88,77096.09,0.1,0.0,0.0,0.00016]
[1777341126490,59.88,77096.31,0.1,0.0,0.0,0.00016]
[1777341131525,59.88,77092.09,0.1,0.0,0.0,0.00016]
[1777341136562,59.88,77092.82,0.1,0.0,0.0,0.00016]
[1777341141595,59.88,77090.2,0.1,0.0,0.0,0.00016]
[1777341146631,59.88,77087.74,0.1,0.0,0.0,0.00016]
[1777341151666,59.88,77087.14,0.1,0.0,0.0,0.00015]
[1777341156702,59.88,77084.82,0.1,0.0,0.0,0.00015]
[1777341161736,59.88,77078.97,0.1,0.0,0.0,0.00015]
[1777341166772,59.88,77081.05,0.1,0.0,0.0,0.00015]
[1777341170802,59.88,77089.59,0.1,0.0,0.0,0.00016]
[1777341175835,59.88,77089.11,0.1,0.0,0.0,0.00016]
[1777341179862,59.88,77083.09,0.1,0.0,0.0,0.00015]
[1777341184897,59.88,77088.77,0.1,0.0,0.0,0.00016]
[1777341189932,59.88,77089.03,0.1,0.0,0.0,0.00016]
[1777341192957,59.88,77082.9,0.1,0.0,0.0,0.00015]
[1777341196985,59.88,77071.09,0.1,0.0,0.0,0.00015]
[1777341203036,59.88,77073.55,0.1,0.0,0.0,0.00015]
[1777341210084,59.88,77077.63,0.1,0.0,0.0,0.00015]
[1777341213106,59.88,77077.87,0.1,0.0,0.0,0.00014]
[1777341218149,59.88,77082.19,0.1,0.0,0.0,0.00015]
[1777341223184,59.88,77087.13,0.1,0.0,0.0,0.00015]
[1777341228218,59.88,77086.98,0.1,0.0,0.0,0.00015]
[1777341233253,59.88,77086.84,0.1,0.0,0.0,0.00015]
[1777341238288,59.88,77086.52,0.1,0.0,0.0,0.00015]
[1777341243323,59.88,77083.9,0.1,0.0,0.0,0.00015]
[1777341248359,59.88,77086.28,0.1,0.0,0.0,0.00015]
[1777341253393,59.88,77086.29,0.1,0.0,0.0,0.00015]
[1777341258428,59.88,77085.23,0.1,0.0,0.0,0.00015]
[1777341263464,59.88,77084.13,0.1,0.0,0.0,0.00015]
[1777341268499,59.88,77090.81,0.1,0.0,0.0,0.00015]
[1777341271519,59.88,77093.01,0.1,0.0,0.0,0.00015]
[1777341276554,59.88,77093.71,0.1,0.0,0.0,0.00015]
[1777341283604,59.88,77097.24,0.1,0.0,0.0,0.00015]
[1777341289646,59.88,77096.55,0.1,0.0,0.0,0.00015]
[1777341294681,59.88,77096.17,0.1,0.0,0.0,0.00015]
[1777341297701,59.88,77112.1,0.1,0.0,0.0,0.00016]
[1777341302737,59.88,77106.72,0.1,0.0,0.0,0.00016]
[1777341305865,59.88,77085.32,0.1,0.0,0.0,0.00014]
[1777341311801,59.88,77095.3,0.1,0.0,0.0,0.00015]
[1777341316836,59.88,77097.11,0.1,0.0,0.0,0.00015]
[1777341318849,59.88,77104.56,0.1,0.0,0.0,0.00016]
[1777341323884,59.88,77105.95,0.1,0.0,0.0,0.00016]
[1777341328919,59.88,77105.76,0.1,0.0,0.0,0.00016]
[1777341331939,59.88,77103.41,0.1,0.0,0.0,0.00015]
[1777341337981,59.88,77103.18,0.1,0.0,0.0,0.00015]
[1777341343016,59.88,77100.68,0.1,0.0,0.0,0.00015]
[1777341348053,59.88,77100.07,0.1,0.0,0.0,0.00015]
[1777341353087,59.88,77099.89,0.1,0.0,0.0,0.00015]
[1777341358121,59.88,77101.52,0.1,0.0,0.0,0.00015]
[1777341363157,59.88,77100.85,0.1,0.0,0.0,0.00015]
[1777341368192,59.88,77101.62,0.1,0.0,0.0,0.00015]
[1777341372219,59.88,77108.8,0.1,0.0,0.0,0.00015]
[1777341377254,59.88,77107.7,0.1,0.0,0.0,0.00015]
[1777341382291,59.88,77108.69,0.1,0.0,0.0,0.00015]
[1777341387325,59.88,77107.86,0.1,0.0,0.0,0.00015]
[1777341391353,59.88,77110.14,0.1,0.0,0.0,0.00015]
[1777341394446,59.88,77109.8,0.1,0.0,0.0,0.00015]
[1777341400417,59.88,77111.58,0.1,0.0,0.0,0.00015]
[1777341405452,59.88,77112.2,0.1,0.0,0.0,0.00015]
[1777341410488,59.88,77112.01,0.1,0.0,0.0,0.00015]
[1777341416639,59.88,77111.42,0.1,0.0,0.0,0.00015]
[1777341422570,59.88,77109.34,0.1,0.0,0.0,0.00015]
[1777341427606,59.88,77109.69,0.1,0.0,0.0,0.00015]
[1777341433647,59.88,77110.48,0.1,0.0,0.0,0.00015]
[1777341438682,59.88,77105.75,0.1,0.0,0.0,0.00015]
[1777341441703,59.88,77098.51,0.1,0.0,0.0,0.00014]
[1777341446740,59.88,77095.92,0.1,0.0,0.0,0.00014]
[1777341451774,59.88,77094.97,0.1,0.0,0.0,0.00014]
[1777341455802,59.88,77088.43,0.1,0.0,0.0,0.00013]
[1777341460836,59.88,77085.67,0.1,0.0,0.0,0.00013]
[1777341465987,59.88,77086.84,0.1,0.0,0.0,0.00013]
[1777341471333,59.88,77087.51,0.1,0.0,0.0,0.00013]
[1777341476949,59.88,77083.64,0.1,0.0,0.0,0.00013]
[1777341481984,59.88,77084.03,0.1,0.0,0.0,0.00013]
[1777341486129,59.88,77072.37,0.1,0.0,0.0,0.00012]
[1777341492055,59.88,77070.56,0.1,0.0,0.0,0.00012]
[1777341497089,59.88,77071.79,0.1,0.0,0.0,0.00012]
[1777341502124,59.88,77072.4,0.1,0.0,0.0,0.00012]
[1777341507159,59.88,77075.27,0.1,0.0,0.0,0.00013]
[1777341511187,59.88,77076.43,0.1,0.0,0.0,0.00012]
[1777341513201,59.88,77082.93,0.1,0.0,0.0,0.00013]
[1777341518236,59.88,77084.53,0.1,0.0,0.0,0.00013]
[1777341521257,59.88,77091.6,0.1,0.0,0.0,0.00013]
[1777341526411,59.88,77090.36,0.1,0.0,0.0,0.00013]
[1777341533341,59.88,77088.82,0.1,0.0,0.0,0.00013]
[1777341538377,59.88,77089.05,0.1,0.0,0.0,0.00013]
[1777341543411,59.88,77089.64,0.1,0.0,0.0,0.00013]
[1777341548448,59.88,77089.81,0.1,0.0,0.0,0.00013]
[1777341553481,59.88,77088.23,0.1,0.0,0.0,0.00013]
[1777341558516,59.88,77082.6,0.1,0.0,0.0,0.00013]
[1777341563556,59.88,77080.4,0.1,0.0,0.0,0.00012]
[1777341568590,59.88,77079.34,0.1,0.0,0.0,0.00012]
[1777341571610,59.88,77078.87,0.1,0.0,0.0,0.00012]
[1777341576762,59.88,77076.92,0.1,0.0,0.0,0.00012]
[1777341582689,59.88,77074.66,0.1,0.0,0.0,0.00012]
[1777341588730,59.88,77074.92,0.1,0.0,0.0,0.00012]
[1777341593765,59.88,77075.56,0.1,0.0,0.0,0.00012]
[1777341598800,59.88,77078.95,0.1,0.0,0.0,0.00012]
[1777341600937,59.88,77091.23,0.1,0.0,0.0,0.00013]
[1777341602835,59.88,77099.5,0.1,0.0,0.0,0.00013]
[1777341607870,59.88,77096.63,0.1,0.0,0.0,0.00013]
[1777341608878,59.88,77090.52,0.1,0.0,0.0,0.00013]
[1777341613912,59.88,77085.94,0.1,0.0,0.0,0.00012]
[1777341618947,59.88,77079.92,0.1,0.0,0.0,0.00012]
[1777341620962,59.88,77072.81,0.1,0.0,0.0,0.00012]
[1777341625997,59.88,77072.38,0.1,0.0,0.0,0.00012]
[1777341631148,59.88,77073.52,0.1,0.0,0.0,0.00011]
[1777341638081,59.88,77072.8,0.1,0.0,0.0,0.00011]
[1777341643116,59.88,77072.69,0.1,0.0,0.0,0.00011]
[1777341648151,59.88,77071.7,0.1,0.0,0.0,0.00011]
[1777341650164,59.88,77079.14,0.1,0.0,0.0,0.00012]
[1777341658220,59.88,77078.21,0.1,0.0,0.0,0.00012]
[1777341663255,59.88,77077.93,0.1,0.0,0.0,0.00012]
[1777341667293,59.88,77085.33,0.1,0.0,0.0,0.00012]
[1777341672319,59.88,77086.22,0.1,0.0,0.0,0.00012]
[1777341677353,59.88,77084.39,0.1,0.0,0.0,0.00012]
[1777341682388,59.88,77087.27,0.1,0.0,0.0,0.00012]
[1777341687423,59.88,77087.43,0.1,0.0,0.0,0.00012]
[1777341691569,59.88,77088.1,0.1,0.0,0.0,0.00012]
[1777341693466,59.88,77095.6,0.1,0.0,0.0,0.00012]
[1777341698502,59.88,77093.75,0.1,0.0,0.0,0.00012]
[1777341703536,59.88,77087.39,0.1,0.0,0.0,0.00012]
[1777341708572,59.88,77078.75,0.1,0.0,0.0,0.00011]
[1777341714612,59.88,77077.56,0.1,0.0,0.0,0.00011]
[1777341719648,59.88,77075.19,0.1,0.0,0.0,0.00011]
[1777341724683,59.88,77076.32,0.1,0.0,0.0,0.00011]
[1777341728735,59.88,77069.48,0.1,0.0,0.0,0.00011]
[1777341731849,59.88,77057.47,0.1,0.0,0.0,0.0001]
[1777341737781,59.88,77055.56,0.1,0.0,0.0,0.0001]
[1777341742821,59.88,77055.48,0.1,0.0,0.0,0.0001]
[1777341745839,59.88,77043.35,0.1,0.0,0.0,0.0001]
[1777341750873,59.88,77040.52,0.1,0.0,0.0,0.0001]
[1777341751990,59.88,77040.43,0.1,0.0,0.0,9e-05]
[1777341757922,59.88,77040.52,0.1,0.0,0.0,9e-05]
[1777341762060,59.88,77056.48,0.1,0.0,0.0,0.0001]
[1777341765984,59.88,77070.1,0.1,0.0,0.0,0.0001]
[1777341766986,59.88,77077.35,0.1,0.0,0.0,0.00011]
[1777341767993,59.88,77083.33,0.1,0.0,0.0,0.00011]
[1777341771013,59.88,77091.5,0.1,0.0,0.0,0.00011]
[1777341776048,59.88,77094.38,0.1,0.0,0.0,0.00012]
[1777341781083,59.88,77092.99,0.1,0.0,0.0,0.00011]
[1777341786119,59.88,77092.69,0.1,0.0,0.0,0.00011]
[1777341791160,59.88,77097.44,0.1,0.0,0.0,0.00012]
[1777341792166,59.88,77103.59,0.1,0.0,0.0,0.00012]
[1777341795187,59.88,77112.49,0.1,0.0,0.0,0.00012]
[1777341798207,59.88,77120.15,0.1,0.0,0.0,0.00013]
[1777341801228,59.88,77130.39,0.1,0.0,0.0,0.00013]
[1777341806265,59.88,77131.84,0.1,0.0,0.0,0.00013]
[1777341811299,59.88,77133.11,0.1,0.0,0.0,0.00013]
[1777341816334,59.88,77130.57,0.1,0.0,0.0,0.00013]
[1777341821369,59.88,77134.55,0.1,0.0,0.0,0.00013]
[1777341826405,59.88,77130.99,0.1,0.0,0.0,0.00013]
[1777341831440,59.88,77131.65,0.1,0.0,0.0,0.00013]
[1777341836670,59.88,77133.47,0.1,0.0,0.0,0.00013]
[1777341839497,59.88,77144.41,0.1,0.0,0.0,0.00014]
[1777341844531,59.88,77147.92,0.1,0.0,0.0,0.00014]
[1777341847555,59.88,77157.17,0.1,0.0,0.0,0.00014]
[1777341848561,59.88,77169.74,0.1,0.0,0.0,0.00015]
[1777341849568,59.88,77176.77,0.1,0.0,0.0,0.00015]
[1777341851589,59.88,77184.48,0.1,0.0,0.0,0.00016]
[1777341852592,59.88,77196.88,0.1,0.0,0.0,0.00017]
[1777341854604,59.88,77207.62,0.1,0.0,0.0,0.00017]
[1777341859639,59.88,77203.1,0.1,0.0,0.0,0.00017]
[1777341864674,59.88,77201.69,0.1,0.0,0.0,0.00017]
[1777341869708,59.88,77200.06,0.1,0.0,0.0,0.00017]
[1777341871723,59.88,77200.48,0.1,0.0,0.0,0.00016]
[1777341872833,59.88,77193.7,0.1,0.0,0.0,0.00016]
[1777341877765,59.88,77186.95,0.1,0.0,0.0,0.00016]
[1777341878773,59.88,77177.34,0.1,0.0,0.0,0.00015]
[1777341882320,59.88,77173.29,0.1,0.0,0.0,0.00015]
[1777341884814,59.88,77181.75,0.1,0.0,0.0,0.00015]
[1777341889848,59.88,77186.45,0.1,0.0,0.0,0.00016]
[1777341894883,59.88,77186.49,0.1,0.0,0.0,0.00016]
[1777341899919,59.88,77187.08,0.1,0.0,0.0,0.00016]
[1777341904955,59.88,77183.67,0.1,0.0,0.0,0.00015]
[1777341907976,59.88,77173.8,0.1,0.0,0.0,0.00015]
[1777341913116,59.88,77171.4,0.1,0.0,0.0,0.00015]
[1777341919053,59.88,77168.68,0.1,0.0,0.0,0.00014]
[1777341923185,59.88,77176.35,0.1,0.0,0.0,0.00015]
[1777341926105,59.88,77183.03,0.1,0.0,0.0,0.00015]
[1777341928120,59.88,77190.06,0.1,0.0,0.0,0.00016]
[1777341931140,59.88,77192.41,0.1,0.0,0.0,0.00015]
[1777341936179,59.88,77195.81,0.1,0.0,0.0,0.00016]
[1777341941210,59.88,77198.1,0.1,0.0,0.0,0.00016]
[1777341945239,59.88,77190.9,0.1,0.0,0.0,0.00015]
[1777341950274,59.88,77189.82,0.1,0.0,0.0,0.00015]
[1777341953295,59.88,77181.0,0.1,0.0,0.0,0.00015]
[1777341954303,59.88,77175.11,0.1,0.0,0.0,0.00014]
[1777341959337,59.88,77167.25,0.1,0.0,0.0,0.00014]
[1777341960345,59.88,77160.42,0.1,0.0,0.0,0.00014]
[1777341965380,59.88,77157.67,0.1,0.0,0.0,0.00013]
[1777341968401,59.88,77151.7,0.1,0.0,0.0,0.00013]
[1777341973571,59.88,77148.46,0.1,0.0,0.0,0.00013]
[1777341979477,59.88,77141.61,0.1,0.0,0.0,0.00013]
[1777341981491,59.88,77135.93,0.1,0.0,0.0,0.00012]
[1777341986526,59.88,77136.02,0.1,0.0,0.0,0.00012]
[1777341991562,59.88,77138.2,0.1,0.0,0.0,0.00012]
[1777341996597,59.88,77137.97,0.1,0.0,0.0,0.00012]
[1777342000625,59.88,77143.7,0.1,0.0,0.0,0.00012]
[1777342005659,59.88,77145.65,0.1,0.0,0.0,0.00012]
[1777342010694,59.88,77144.94,0.1,0.0,0.0,0.00012]
[1777342015729,59.88,77151.17,0.1,0.0,0.0,0.00013]
[1777342020764,59.88,77150.77,0.1,0.0,0.0,0.00013]
[1777342022778,59.88,77143.29,0.1,0.0,0.0,0.00012]
[1777342027813,59.88,77151.08,0.1,0.0,0.0,0.00013]
[1777342032848,59.88,77148.42,0.1,0.0,0.0,0.00013]
[1777342033993,59.88,77142.44,0.1,0.0,0.0,0.00012]
[1777342036877,59.88,77135.14,0.1,0.0,0.0,0.00012]
[1777342037883,59.88,77125.43,0.1,0.0,0.0,0.00011]
[1777342042918,59.88,77123.17,0.1,0.0,0.0,0.00011]
[1777342047953,59.88,77123.61,0.1,0.0,0.0,0.00011]
[1777342051981,59.88,77125.98,0.1,0.0,0.0,0.00011]
[1777342052988,59.88,77119.44,0.1,0.0,0.0,0.00011]
[1777342058024,59.88,77120.94,0.1,0.0,0.0,0.00011]
[1777342063059,59.88,77122.62,0.1,0.0,0.0,0.00011]
[1777342068096,59.88,77119.55,0.1,0.0,0.0,0.00011]
[1777342073129,59.88,77119.95,0.1,0.0,0.0,0.00011]
[1777342078165,59.88,77124.54,0.1,0.0,0.0,0.00011]
[1777342083200,59.88,77123.67,0.1,0.0,0.0,0.00011]
[1777342088234,59.88,77122.92,0.1,0.0,0.0,0.00011]
[1777342093270,59.88,77125.64,0.1,0.0,0.0,0.00011]
[1777342098304,59.88,77124.99,0.1,0.0,0.0,0.00011]
[1777342103340,59.88,77128.23,0.1,0.0,0.0,0.00011]
[1777342108375,59.88,77123.77,0.1,0.0,0.0,0.00011]
[1777342111395,59.88,77119.74,0.1,0.0,0.0,0.0001]
[1777342116430,59.88,77118.34,0.1,0.0,0.0,0.0001]
[1777342121466,59.88,77118.11,0.1,0.0,0.0,0.0001]
[1777342126501,59.88,77117.4,0.1,0.0,0.0,0.0001]
[1777342131535,59.88,77116.46,0.1,0.0,0.0,0.0001]
[1777342136571,59.88,77114.84,0.1,0.0,0.0,0.0001]
[1777342141605,59.88,77116.41,0.1,0.0,0.0,0.0001]
[1777342146640,59.88,77115.88,0.1,0.0,0.0,0.0001]
[1777342151678,59.88,77115.35,0.1,0.0,0.0,0.0001]
[1777342157719,59.88,77117.64,0.1,0.0,0.0,0.0001]
[1777342162755,59.88,77117.57,0.1,0.0,0.0,0.0001]
[1777342167789,59.88,77116.94,0.1,0.0,0.0,0.0001]
[1777342171819,59.88,77111.82,0.1,0.0,0.0,0.0001]
[1777342176855,59.88,77111.84,0.1,0.0,0.0,0.0001]
[1777342181888,59.88,77110.68,0.1,0.0,0.0,0.0001]
[1777342186923,59.88,77105.08,0.1,0.0,0.0,0.0001]
[1777342191958,59.88,77105.83,0.1,0.0,0.0,0.0001]
[1777342196994,59.88,77110.6,0.1,0.0,0.0,0.0001]
[1777342202038,59.88,77115.01,0.1,0.0,0.0,0.0001]
[1777342207073,59.88,77117.57,0.1,0.0,0.0,0.0001]
[1777342211100,59.88,77123.68,0.1,0.0,0.0,0.0001]
[1777342216136,59.88,77125.59,0.1,0.0,0.0,0.0001]
[1777342221171,59.88,77126.36,0.1,0.0,0.0,0.0001]
[1777342226205,59.88,77125.82,0.1,0.0,0.0,0.0001]
[1777342231240,59.88,77127.07,0.1,0.0,0.0,0.0001]
[1777342235399,59.88,77137.79,0.1,0.0,0.0,0.00011]
[1777342238290,59.88,77131.68,0.1,0.0,0.0,0.0001]
[1777342243325,59.88,77131.73,0.1,0.0,0.0,0.0001]
[1777342248360,59.88,77131.99,0.1,0.0,0.0,0.0001]
[1777342253395,59.88,77135.1,0.1,0.0,0.0,0.0001]
[1777342258431,59.88,77136.29,0.1,0.0,0.0,0.0001]
[1777342264472,59.88,77137.68,0.1,0.0,0.0,0.00011]
[1777342269507,59.88,77135.29,0.1,0.0,0.0,0.0001]
[1777342274542,59.88,77135.78,0.1,0.0,0.0,0.0001]
[1777342280585,59.88,77139.52,0.1,0.0,0.0,0.00011]
[1777342285619,59.88,77134.35,0.1,0.0,0.0,0.0001]
[1777342290654,59.88,77133.27,0.1,0.0,0.0,0.0001]
[1777342291661,59.88,77134.22,0.1,0.0,0.0,0.0001]
[1777342296696,59.88,77134.05,0.1,0.0,0.0,0.0001]
[1777342299717,59.88,77127.94,0.1,0.0,0.0,0.0001]
[1777342304752,59.88,77127.31,0.1,0.0,0.0,0.0001]
[1777342309787,59.88,77127.24,0.1,0.0,0.0,0.0001]
[1777342314823,59.88,77132.8,0.1,0.0,0.0,0.0001]
[1777342320866,59.88,77132.4,0.1,0.0,0.0,0.0001]
[1777342326034,59.88,77132.56,0.1,0.0,0.0,0.0001]
[1777342331941,59.88,77134.52,0.1,0.0,0.0,0.0001]
[1777342333955,59.88,77140.39,0.1,0.0,0.0,0.0001]
[1777342336102,59.88,77147.72,0.1,0.0,0.0,0.00011]
[1777342345032,59.88,77150.49,0.1,0.0,0.0,0.00011]
[1777342350067,59.88,77150.14,0.1,0.0,0.0,0.00011]
[1777342351077,59.88,77145.18,0.1,0.0,0.0,0.0001]
[1777342352082,59.88,77135.9,0.1,0.0,0.0,0.0001]
[1777342357117,59.88,77131.48,0.1,0.0,0.0,0.0001]
[1777342362151,59.88,77130.82,0.1,0.0,0.0,0.0001]
[1777342367187,59.88,77130.22,0.1,0.0,0.0,0.0001]
[1777342371215,59.88,77124.0,0.1,0.0,0.0,9e-05]
[1777342376383,59.88,77115.21,0.1,0.0,0.0,9e-05]
[1777342379271,59.88,77108.56,0.1,0.0,0.0,9e-05]
[1777342384306,59.88,77113.3,0.1,0.0,0.0,9e-05]
[1777342388334,59.88,77122.37,0.1,0.0,0.0,9e-05]
[1777342393370,59.88,77125.4,0.1,0.0,0.0,9e-05]
[1777342399412,59.88,77128.17,0.1,0.0,0.0,9e-05]
[1777342404448,59.88,77125.2,0.1,0.0,0.0,9e-05]
[1777342409481,59.88,77124.96,0.1,0.0,0.0,9e-05]
[1777342411495,59.88,77125.44,0.1,0.0,0.0,9e-05]
[1777342416662,59.88,77127.6,0.1,0.0,0.0,9e-05]
[1777342423579,59.88,77127.65,0.1,0.0,0.0,9e-05]
[1777342428615,59.88,77126.94,0.1,0.0,0.0,9e-05]
[1777342433650,59.88,77125.99,0.1,0.0,0.0,9e-05]
[1777342438687,59.88,77126.7,0.1,0.0,0.0,9e-05]
[1777342444727,59.88,77127.59,0.1,0.0,0.0,9e-05]
[1777342449762,59.88,77137.95,0.1,0.0,0.0,9e-05]
[1777342453791,59.88,77143.48,0.1,0.0,0.0,0.0001]
[1777342459833,59.88,77148.73,0.1,0.0,0.0,0.0001]
[1777342464867,59.88,77150.26,0.1,0.0,0.0,0.0001]
[1777342469903,59.88,77153.59,0.1,0.0,0.0,0.0001]
[1777342471917,59.88,77155.12,0.1,0.0,0.0,0.0001]
[1777342477083,59.88,77155.5,0.1,0.0,0.0,0.0001]
[1777342484001,59.88,77155.64,0.1,0.0,0.0,0.0001]
[1777342489037,59.88,77155.92,0.1,0.0,0.0,0.0001]
[1777342494071,59.88,77154.71,0.1,0.0,0.0,0.0001]
[1777342500114,59.88,77153.48,0.1,0.0,0.0,0.0001]
[1777342507293,59.88,77149.07,0.1,0.0,0.0,0.0001]
[1777342513205,59.88,77144.84,0.1,0.0,0.0,9e-05]
[1777342518239,59.88,77144.72,0.1,0.0,0.0,9e-05]
[1777342519247,59.88,77138.42,0.1,0.0,0.0,9e-05]
[1777342524282,59.88,77137.95,0.1,0.0,0.0,9e-05]
[1777342529317,59.88,77138.3,0.1,0.0,0.0,9e-05]
[1777342531331,59.88,77138.41,0.1,0.0,0.0,9e-05]
[1777342536367,59.88,77137.51,0.1,0.0,0.0,9e-05]
[1777342541401,59.88,77136.29,0.1,0.0,0.0,9e-05]
[1777342546436,59.88,77134.54,0.1,0.0,0.0,9e-05]
[1777342551472,59.88,77134.08,0.1,0.0,0.0,9e-05]
[1777342556507,59.88,77133.08,0.1,0.0,0.0,9e-05]
[1777342561542,59.88,77132.26,0.1,0.0,0.0,9e-05]
[1777342566576,59.88,77131.34,0.1,0.0,0.0,9e-05]
[1777342571613,59.88,77131.95,0.1,0.0,0.0,9e-05]
[1777342576646,59.88,77126.52,0.1,0.0,0.0,8e-05]
[1777342581682,59.88,77122.07,0.1,0.0,0.0,8e-05]
[1777342586716,59.88,77121.45,0.1,0.0,0.0,8e-05]
[1777342591751,59.88,77121.05,0.1,0.0,0.0,8e-05]
[1777342596787,59.88,77121.15,0.1,0.0,0.0,8e-05]
[1777342599807,59.88,77109.45,0.1,0.0,0.0,8e-05]
[1777342602829,59.88,77103.76,0.1,0.0,0.0,7e-05]
[1777342607994,59.88,77103.43,0.1,0.0,0.0,7e-05]
[1777342613906,59.88,77101.07,0.1,0.0,0.0,7e-05]
[1777342618940,59.88,77100.03,0.1,0.0,0.0,7e-05]
[1777342623976,59.88,77108.56,0.1,0.0,0.0,8e-05]
[1777342629010,59.88,77111.9,0.1,0.0,0.0,8e-05]
[1777342632032,59.88,77118.35,0.1,0.0,0.0,8e-05]
[1777342636059,59.88,77126.37,0.1,0.0,0.0,8e-05]
[1777342641094,59.88,77122.8,0.1,0.0,0.0,8e-05]
[1777342646131,59.88,77120.43,0.1,0.0,0.0,8e-05]
[1777342651166,59.88,77125.18,0.1,0.0,0.0,8e-05]
[1777342656201,59.88,77124.85,0.1,0.0,0.0,8e-05]
[1777342661236,59.88,77124.19,0.1,0.0,0.0,8e-05]
[1777342663250,59.88,77132.92,0.1,0.0,0.0,8e-05]
[1777342665265,59.88,77141.64,0.1,0.0,0.0,8e-05]
[1777342667278,59.88,77147.57,0.1,0.0,0.0,9e-05]
[1777342672314,59.88,77144.56,0.1,0.0,0.0,8e-05]
[1777342677349,59.88,77140.65,0.1,0.0,0.0,8e-05]
[1777342682385,59.88,77142.14,0.1,0.0,0.0,8e-05]
[1777342687419,59.88,77146.57,0.1,0.0,0.0,9e-05]
[1777342692453,59.88,77145.44,0.1,0.0,0.0,9e-05]
[1777342697489,59.88,77150.97,0.1,0.0,0.0,9e-05]
[1777342702523,59.88,77149.25,0.1,0.0,0.0,9e-05]
[1777342707559,59.88,77149.8,0.1,0.0,0.0,9e-05]
[1777342711589,59.88,77150.88,0.1,0.0,0.0,8e-05]
[1777342714609,59.88,77157.77,0.1,0.0,0.0,9e-05]
[1777342719643,59.88,77160.32,0.1,0.0,0.0,9e-05]
[1777342724678,59.88,77157.11,0.1,0.0,0.0,9e-05]
[1777342729713,59.88,77157.51,0.1,0.0,0.0,9e-05]
[1777342734749,59.88,77164.04,0.1,0.0,0.0,9e-05]
[1777342735757,59.88,77170.41,0.1,0.0,0.0,9e-05]
[1777342740792,59.88,77173.96,0.1,0.0,0.0,9e-05]
[1777342742804,59.88,77181.44,0.1,0.0,0.0,0.0001]
[1777342743813,59.88,77190.22,0.1,0.0,0.0,0.0001]
[1777342745828,59.88,77200.16,0.1,0.0,0.0,0.0001]
[1777342750860,59.88,77205.82,0.1,0.0,0.0,0.00011]
[1777342755896,59.88,77205.79,0.1,0.0,0.0,0.00011]
[1777342760930,59.88,77207.02,0.1,0.0,0.0,0.00011]
[1777342766972,59.88,77205.63,0.1,0.0,0.0,0.00011]
[1777342771000,59.88,77206.79,0.1,0.0,0.0,0.0001]
[1777342776041,59.88,77208.76,0.1,0.0,0.0,0.0001]
[1777342781075,59.88,77210.69,0.1,0.0,0.0,0.0001]
[1777342786110,59.88,77219.96,0.1,0.0,0.0,0.00011]
[1777342790139,59.88,77214.07,0.1,0.0,0.0,0.00011]
[1777342795175,59.88,77202.03,0.1,0.0,0.0,0.0001]
[1777342798194,59.88,77194.88,0.1,0.0,0.0,0.0001]
[1777342803230,59.88,77191.81,0.1,0.0,0.0,0.0001]
[1777342807260,59.88,77182.02,0.1,0.0,0.0,9e-05]
[1777342812294,59.88,77177.55,0.1,0.0,0.0,9e-05]
[1777342817336,59.88,77178.26,0.1,0.0,0.0,9e-05]
[1777342822364,59.88,77180.31,0.1,0.0,0.0,9e-05]
[1777342827399,59.88,77176.1,0.1,0.0,0.0,9e-05]
[1777342829537,59.88,77164.8,0.1,0.0,0.0,9e-05]
[1777342831428,59.88,77165.94,0.1,0.0,0.0,8e-05]
[1777342836465,59.88,77162.58,0.1,0.0,0.0,8e-05]
[1777342841497,59.88,77165.77,0.1,0.0,0.0,8e-05]
[1777342846532,59.88,77165.91,0.1,0.0,0.0,8e-05]
[1777342851568,59.88,77169.39,0.1,0.0,0.0,8e-05]
[1777342857609,59.88,77167.93,0.1,0.0,0.0,8e-05]
[1777342862646,59.88,77168.19,0.1,0.0,0.0,8e-05]
[1777342864659,59.88,77180.68,0.1,0.0,0.0,9e-05]
[1777342868686,59.88,77189.86,0.1,0.0,0.0,9e-05]
[1777342873721,59.88,77192.01,0.1,0.0,0.0,9e-05]
[1777342878756,59.88,77192.22,0.1,0.0,0.0,9e-05]
[1777342884799,59.88,77192.12,0.1,0.0,0.0,9e-05]
[1777342886814,59.88,77204.39,0.1,0.0,0.0,0.0001]
[1777342891847,59.88,77207.39,0.1,0.0,0.0,0.0001]
[1777342896885,59.88,77204.74,0.1,0.0,0.0,9e-05]
[1777342901918,59.88,77205.97,0.1,0.0,0.0,9e-05]
[1777342903931,59.88,77194.25,0.1,0.0,0.0,9e-05]
[1777342908966,59.88,77196.26,0.1,0.0,0.0,9e-05]
[1777342914002,59.88,77194.41,0.1,0.0,0.0,9e-05]
[1777342919036,59.88,77195.25,0.1,0.0,0.0,9e-05]
[1777342924073,59.88,77195.11,0.1,0.0,0.0,9e-05]
[1777342929109,59.88,77194.72,0.1,0.0,0.0,9e-05]
[1777342934142,59.88,77195.33,0.1,0.0,0.0,9e-05]
[1777342939177,59.88,77197.27,0.1,0.0,0.0,9e-05]
[1777342944213,59.88,77197.92,0.1,0.0,0.0,9e-05]
[1777342949247,59.88,77199.73,0.1,0.0,0.0,9e-05]
[1777342950383,59.88,77205.39,0.1,0.0,0.0,9e-05]
[1777342951261,59.88,77205.39,0.1,0.0,0.0,9e-05]
[1777342956297,59.88,77207.01,0.1,0.0,0.0,9e-05]
[1777342961334,59.88,77201.11,0.1,0.0,0.0,9e-05]
[1777342966367,59.88,77201.27,0.1,0.0,0.0,9e-05]
[1777342971403,59.88,77201.45,0.1,0.0,0.0,9e-05]
[1777342976438,59.88,77200.8,0.1,0.0,0.0,9e-05]
[1777342981474,59.88,77201.64,0.1,0.0,0.0,9e-05]
[1777342986508,59.88,77202.51,0.1,0.0,0.0,9e-05]
[1777342992550,59.88,77199.96,0.1,0.0,0.0,9e-05]
[1777342998593,59.88,77202.75,0.1,0.0,0.0,9e-05]
[1777343003627,59.88,77198.91,0.1,0.0,0.0,9e-05]
[1777343008667,59.88,77199.36,0.1,0.0,0.0,9e-05]
[1777343011688,59.88,77199.82,0.1,0.0,0.0,9e-05]
[1777343016722,59.88,77199.8,0.1,0.0,0.0,9e-05]
[1777343021758,59.88,77197.03,0.1,0.0,0.0,9e-05]
[1777343026793,59.88,77196.93,0.1,0.0,0.0,9e-05]
[1777343032836,59.88,77197.17,0.1,0.0,0.0,9e-05]
[1777343037870,59.88,77196.96,0.1,0.0,0.0,9e-05]
[1777343042905,59.88,77198.09,0.1,0.0,0.0,9e-05]
[1777343047940,59.88,77199.11,0.1,0.0,0.0,9e-05]
[1777343052976,59.88,77199.34,0.1,0.0,0.0,9e-05]
[1777343058011,59.88,77185.93,0.1,0.0,0.0,8e-05]
[1777343059019,59.88,77164.84,0.1,0.0,0.0,7e-05]
[1777343060026,59.88,77156.71,0.1,0.0,0.0,7e-05]
[1777343065060,59.88,77156.28,0.1,0.0,0.0,7e-05]
[1777343067076,59.88,77149.16,0.1,0.0,0.0,7e-05]
[1777343071233,59.88,77145.28,0.1,0.0,0.0,7e-05]
[1777343073118,59.88,77131.71,0.1,0.0,0.0,6e-05]
[1777343078152,59.88,77125.68,0.1,0.0,0.0,6e-05]
[1777343083187,59.88,77134.55,0.1,0.0,0.0,6e-05]
[1777343088223,59.88,77136.85,0.1,0.0,0.0,6e-05]
[1777343093257,59.88,77139.46,0.1,0.0,0.0,6e-05]
[1777343098292,59.88,77139.96,0.1,0.0,0.0,6e-05]
[1777343103328,59.88,77136.7,0.1,0.0,0.0,6e-05]
[1777343108363,59.88,77136.93,0.1,0.0,0.0,6e-05]
[1777343113412,59.88,77132.15,0.1,0.0,0.0,6e-05]
[1777343114415,59.88,77124.98,0.1,0.0,0.0,6e-05]
[1777343115423,59.88,77111.4,0.1,0.0,0.0,6e-05]
[1777343116431,59.88,77093.12,0.1,0.0,0.0,5e-05]
[1777343117434,59.88,77087.07,0.1,0.0,0.0,5e-05]
[1777343122469,59.88,77091.45,0.1,0.0,0.0,5e-05]
[1777343127504,59.88,77085.28,0.1,0.0,0.0,5e-05]
[1777343131533,59.88,77071.98,0.1,0.0,0.0,5e-05]
[1777343134554,59.88,77061.13,0.1,0.0,0.0,4e-05]
[1777343137575,59.88,77052.32,0.1,0.0,0.0,4e-05]
[1777343139590,59.88,77045.99,0.1,0.0,0.0,4e-05]
[1777343142611,59.88,77056.85,0.1,0.0,0.0,4e-05]
[1777343146640,59.88,77049.86,0.1,0.0,0.0,4e-05]
[1777343148652,59.88,77040.57,0.1,0.0,0.0,4e-05]
[1777343153687,59.88,77043.78,0.1,0.0,0.0,4e-05]
[1777343158722,59.88,77050.8,0.1,0.0,0.0,4e-05]
[1777343163759,59.88,77053.39,0.1,0.0,0.0,4e-05]
[1777343166779,59.88,77065.55,0.1,0.0,0.0,5e-05]
[1777343171941,59.88,77060.71,0.1,0.0,0.0,4e-05]
[1777343177857,59.88,77062.22,0.1,0.0,0.0,5e-05]
[1777343182891,59.88,77058.91,0.1,0.0,0.0,4e-05]
[1777343187927,59.88,77057.55,0.1,0.0,0.0,4e-05]
[1777343192082,59.88,77054.76,0.1,0.0,0.0,4e-05]
[1777343195984,59.88,77048.36,0.1,0.0,0.0,4e-05]
[1777343201020,59.88,77049.07,0.1,0.0,0.0,4e-05]
[1777343206056,59.88,77044.79,0.1,0.0,0.0,4e-05]
[1777343211091,59.88,77041.26,0.1,0.0,0.0,4e-05]
[1777343216126,59.88,77045.99,0.1,0.0,0.0,4e-05]
[1777343218139,59.88,77051.6,0.1,0.0,0.0,4e-05]
[1777343222293,59.88,77038.5,0.1,0.0,0.0,4e-05]
[1777343228209,59.88,77034.94,0.1,0.0,0.0,4e-05]
[1777343233244,59.88,77035.39,0.1,0.0,0.0,4e-05]
[1777343238281,59.88,77044.35,0.1,0.0,0.0,4e-05]
[1777343241302,59.88,77050.25,0.1,0.0,0.0,4e-05]
[1777343246338,59.88,77054.82,0.1,0.0,0.0,4e-05]
[1777343251372,59.88,77058.21,0.1,0.0,0.0,4e-05]
[1777343252504,59.88,77051.67,0.1,0.0,0.0,4e-05]
[1777343256408,59.88,77044.09,0.1,0.0,0.0,4e-05]
[1777343261442,59.88,77040.17,0.1,0.0,0.0,4e-05]
[1777343266478,59.88,77037.12,0.1,0.0,0.0,4e-05]
[1777343271519,59.88,77036.24,0.1,0.0,0.0,4e-05]
[1777343275541,59.88,77042.93,0.1,0.0,0.0,4e-05]
[1777343280576,59.88,77042.65,0.1,0.0,0.0,4e-05]
[1777343285611,59.88,77042.34,0.1,0.0,0.0,4e-05]
[1777343290646,59.88,77043.11,0.1,0.0,0.0,4e-05]
[1777343295681,59.88,77040.84,0.1,0.0,0.0,4e-05]
[1777343300717,59.88,77035.1,0.1,0.0,0.0,4e-05]
[1777343305751,59.88,77034.78,0.1,0.0,0.0,4e-05]
[1777343310788,59.88,77034.79,0.1,0.0,0.0,4e-05]
[1777343311795,59.88,77035.63,0.1,0.0,0.0,4e-05]
[1777343316829,59.88,77034.43,0.1,0.0,0.0,4e-05]
[1777343321864,59.88,77034.79,0.1,0.0,0.0,4e-05]
[1777343326900,59.88,77035.52,0.1,0.0,0.0,4e-05]
[1777343331934,59.88,77037.74,0.1,0.0,0.0,4e-05]
[1777343336970,59.88,77040.57,0.1,0.0,0.0,4e-05]
[1777343342005,59.88,77041.63,0.1,0.0,0.0,4e-05]
[1777343347039,59.88,77043.64,0.1,0.0,0.0,4e-05]
[1777343349053,59.88,77037.99,0.1,0.0,0.0,4e-05]
[1777343354090,59.88,77037.1,0.1,0.0,0.0,4e-05]
[1777343359123,59.88,77036.15,0.1,0.0,0.0,4e-05]
[1777343364159,59.88,77036.15,0.1,0.0,0.0,4e-05]
[1777343369194,59.88,77035.33,0.1,0.0,0.0,4e-05]
[1777343370201,59.88,77024.38,0.1,0.0,0.0,3e-05]
[1777343371207,59.88,77020.5,0.1,0.0,0.0,3e-05]
[1777343376242,59.88,77021.42,0.1,0.0,0.0,3e-05]
[1777343381277,59.88,77018.1,0.1,0.0,0.0,3e-05]
[1777343386312,59.88,77020.11,0.1,0.0,0.0,3e-05]
[1777343388326,59.88,77011.16,0.1,0.0,0.0,3e-05]
[1777343389334,59.88,77004.18,0.1,0.0,0.0,3e-05]
[1777343394369,59.88,77003.08,0.1,0.0,0.0,3e-05]
[1777343399403,59.88,77001.84,0.1,0.0,0.0,3e-05]
[1777343402425,59.88,76992.82,0.1,0.0,0.0,3e-05]
[1777343405448,59.88,76979.8,0.1,0.0,0.0,3e-05]
[1777343406453,59.88,76999.08,0.1,0.0,0.0,3e-05]
[1777343407463,59.88,77018.08,0.1,0.0,0.0,3e-05]
[1777343410481,59.88,77024.89,0.1,0.0,0.0,3e-05]
[1777343415519,59.88,77023.38,0.1,0.0,0.0,3e-05]
[1777343420551,59.88,77020.41,0.1,0.0,0.0,3e-05]
[1777343425585,59.88,77019.64,0.1,0.0,0.0,3e-05]
[1777343430621,59.88,77023.12,0.1,0.0,0.0,3e-05]
[1777343431629,59.88,77022.33,0.1,0.0,0.0,3e-05]
[1777343435655,59.88,77013.02,0.1,0.0,0.0,3e-05]
[1777343437100,59.88,77007.74,0.1,0.0,0.0,3e-05]
[1777343437670,59.88,77000.43,0.1,0.0,0.0,3e-05]
[1777343441698,59.88,76994.32,0.1,0.0,0.0,3e-05]
[1777343446076,59.88,76996.38,0.1,0.0,0.0,3e-05]
[1777343447739,59.88,76988.93,0.1,0.0,0.0,3e-05]
[1777343452775,59.88,76989.03,0.1,0.0,0.0,3e-05]
[1777343453928,59.88,76996.68,0.1,0.0,0.0,3e-05]
[1777343459906,59.88,76996.13,0.1,0.0,0.0,3e-05]
[1777343461920,59.88,76989.3,0.1,0.0,0.0,3e-05]
[1777343462928,59.88,76994.74,0.1,0.0,0.0,3e-05]
[1777343466955,59.88,76988.01,0.1,0.0,0.0,3e-05]
[1777343471990,59.88,76989.98,0.1,0.0,0.0,3e-05]
[1777343477026,59.88,76989.77,0.1,0.0,0.0,3e-05]
[1777343482060,59.88,76989.79,0.1,0.0,0.0,3e-05]
[1777343486089,59.88,76995.72,0.1,0.0,0.0,3e-05]
[1777343491124,59.88,76994.16,0.1,0.0,0.0,3e-05]
[1777343496159,59.88,76996.08,0.1,0.0,0.0,3e-05]
[1777343498175,59.88,77001.59,0.1,0.0,0.0,3e-05]
[1777343503210,59.88,77006.43,0.1,0.0,0.0,3e-05]
[1777343508245,59.88,76997.93,0.1,0.0,0.0,3e-05]
[1777343513281,59.88,76995.16,0.1,0.0,0.0,3e-05]
[1777343514349,59.88,76989.32,0.1,0.0,0.0,3e-05]
[1777343520330,59.88,76985.06,0.1,0.0,0.0,3e-05]
[1777343524419,59.88,76990.84,0.1,0.0,0.0,3e-05]
[1777343530399,59.88,76985.07,0.1,0.0,0.0,3e-05]
[1777343535434,59.88,76985.16,0.1,0.0,0.0,3e-05]
[1777343540469,59.88,76985.11,0.1,0.0,0.0,3e-05]
[1777343545504,59.88,76985.16,0.1,0.0,0.0,3e-05]
[1777343549534,59.88,76975.78,0.1,0.0,0.0,2e-05]
[1777343551547,59.88,76973.59,0.1,0.0,0.0,2e-05]
[1777343556584,59.88,76979.61,0.1,0.0,0.0,2e-05]
[1777343561618,59.88,76979.51,0.1,0.0,0.0,2e-05]
[1777343566653,59.88,76980.54,0.1,0.0,0.0,2e-05]
[1777343571690,59.88,76986.63,0.1,0.0,0.0,2e-05]
[1777343576725,59.88,76992.43,0.1,0.0,0.0,3e-05]
[1777343582770,59.88,76991.16,0.1,0.0,0.0,3e-05]
[1777343587806,59.88,76990.75,0.1,0.0,0.0,3e-05]
[1777343592841,59.88,76993.73,0.1,0.0,0.0,3e-05]
[1777343597875,59.88,76995.28,0.1,0.0,0.0,3e-05]
[1777343602911,59.88,76995.94,0.1,0.0,0.0,3e-05]
[1777343607946,59.88,76995.62,0.1,0.0,0.0,3e-05]
[1777343611974,59.88,76992.16,0.1,0.0,0.0,2e-05]
[1777343617009,59.88,76994.87,0.1,0.0,0.0,2e-05]
[1777343622045,59.88,76996.95,0.1,0.0,0.0,2e-05]
[1777343627079,59.88,76991.38,0.1,0.0,0.0,2e-05]
[1777343632114,59.88,76991.47,0.1,0.0,0.0,2e-05]
[1777343635135,59.88,76986.08,0.1,0.0,0.0,2e-05]
[1777343637149,59.88,76979.56,0.1,0.0,0.0,2e-05]
[1777343642184,59.88,76972.67,0.1,0.0,0.0,2e-05]
[1777343644202,59.88,76958.59,0.1,0.0,0.0,2e-05]
[1777343647220,59.88,76952.29,0.1,0.0,0.0,2e-05]
[1777343649233,59.88,76945.62,0.1,0.0,0.0,2e-05]
[1777343651249,59.88,76938.56,0.1,0.0,0.0,2e-05]
[1777343656285,59.88,76937.53,0.1,0.0,0.0,2e-05]
[1777343661319,59.88,76940.24,0.1,0.0,0.0,2e-05]
[1777343665406,59.88,76933.64,0.1,0.0,0.0,2e-05]
[1777343670382,59.88,76927.67,0.1,0.0,0.0,2e-05]
[1777343671390,59.88,76926.37,0.1,0.0,0.0,2e-05]
[1777343676425,59.88,76921.48,0.1,0.0,0.0,2e-05]
[1777343680452,59.88,76930.93,0.1,0.0,0.0,2e-05]
[1777343684480,59.88,76938.49,0.1,0.0,0.0,2e-05]
[1777343687502,59.88,76946.2,0.1,0.0,0.0,2e-05]
[1777343692536,59.88,76949.71,0.1,0.0,0.0,2e-05]
[1777343697571,59.88,76949.45,0.1,0.0,0.0,2e-05]
[1777343702606,59.88,76950.09,0.1,0.0,0.0,2e-05]
[1777343704621,59.88,76938.18,0.1,0.0,0.0,2e-05]
[1777343709656,59.88,76933.58,0.1,0.0,0.0,2e-05]
[1777343714691,59.88,76934.19,0.1,0.0,0.0,2e-05]
[1777343719725,59.88,76932.95,0.1,0.0,0.0,2e-05]
[1777343724760,59.88,76937.75,0.1,0.0,0.0,2e-05]
[1777343729796,59.88,76937.96,0.1,0.0,0.0,2e-05]
[1777343731809,59.88,76937.26,0.1,0.0,0.0,2e-05]
[1777343736844,59.88,76932.8,0.1,0.0,0.0,2e-05]
[1777343741880,59.88,76933.7,0.1,0.0,0.0,2e-05]
[1777343746914,59.88,76936.4,0.1,0.0,0.0,2e-05]
[1777343751950,59.88,76933.05,0.1,0.0,0.0,2e-05]
[1777343756985,59.88,76934.56,0.1,0.0,0.0,2e-05]
[1777343762028,59.88,76934.83,0.1,0.0,0.0,2e-05]
[1777343767061,59.88,76931.05,0.1,0.0,0.0,2e-05]
[1777343768066,59.88,76917.96,0.1,0.0,0.0,2e-05]
[1777343770080,59.88,76924.11,0.1,0.0,0.0,2e-05]
[1777343772096,59.88,76931.95,0.1,0.0,0.0,2e-05]
[1777343774107,59.88,76939.29,0.1,0.0,0.0,2e-05]
[1777343775115,59.88,76945.27,0.1,0.0,0.0,2e-05]
[1777343776179,59.88,76935.44,0.1,0.0,0.0,2e-05]
[1777343782163,59.88,76931.36,0.1,0.0,0.0,2e-05]
[1777343787198,59.88,76929.85,0.1,0.0,0.0,2e-05]
[1777343791226,59.88,76930.55,0.1,0.0,0.0,2e-05]
[1777343796319,59.88,76937.41,0.1,0.0,0.0,2e-05]
[1777343802304,59.88,76934.78,0.1,0.0,0.0,2e-05]
[1777343807338,59.88,76935.99,0.1,0.0,0.0,2e-05]
[1777343812374,59.88,76934.82,0.1,0.0,0.0,2e-05]
[1777343817408,59.88,76931.63,0.1,0.0,0.0,2e-05]
[1777343822443,59.88,76930.47,0.1,0.0,0.0,2e-05]
[1777343827479,59.88,76922.54,0.1,0.0,0.0,2e-05]
[1777343832513,59.88,76920.01,0.1,0.0,0.0,2e-05]
[1777343837548,59.88,76920.43,0.1,0.0,0.0,2e-05]
[1777343842585,59.88,76916.72,0.1,0.0,0.0,2e-05]
[1777343844597,59.88,76922.08,0.1,0.0,0.0,2e-05]
[1777343846669,59.88,76932.91,0.1,0.0,0.0,2e-05]
[1777343851646,59.88,76932.89,0.1,0.0,0.0,2e-05]
[1777343853660,59.88,76938.28,0.1,0.0,0.0,2e-05]
[1777343856740,59.88,76944.25,0.1,0.0,0.0,2e-05]
[1777343862726,59.88,76922.15,0.1,0.0,0.0,2e-05]
[1777343867763,59.88,76920.92,0.1,0.0,0.0,2e-05]
[1777343872796,59.88,76920.81,0.1,0.0,0.0,2e-05]
[1777343876879,59.88,76911.7,0.1,0.0,0.0,1e-05]
[1777343882866,59.88,76906.74,0.1,0.0,0.0,1e-05]
[1777343887902,59.88,76905.29,0.1,0.0,0.0,1e-05]
[1777343892936,59.88,76902.67,0.1,0.0,0.0,1e-05]
[1777343897973,59.88,76902.74,0.1,0.0,0.0,1e-05]
[1777343903007,59.88,76900.62,0.1,0.0,0.0,1e-05]
[1777343908043,59.88,76899.28,0.1,0.0,0.0,1e-05]
[1777343911065,59.88,76898.04,0.1,0.0,0.0,1e-05]
[1777343916116,59.88,76892.1,0.1,0.0,0.0,1e-05]
[1777343917170,59.88,76878.1,0.1,0.0,0.0,1e-05]
[1777343920140,59.88,76883.84,0.1,0.0,0.0,1e-05]
[1777343923163,59.88,76875.8,0.1,0.0,0.0,1e-05]
[1777343926182,59.88,76868.95,0.1,0.0,0.0,1e-05]
[1777343927242,59.88,76863.19,0.1,0.0,0.0,1e-05]
[1777343931216,59.88,76851.4,0.1,0.0,0.0,1e-05]
[1777343934238,59.88,76837.63,0.1,0.0,0.0,1e-05]
[1777343939273,59.88,76838.31,0.1,0.0,0.0,1e-05]
[1777343942295,59.88,76829.58,0.1,0.0,0.0,1e-05]
[1777343946333,59.88,76819.89,0.1,0.0,0.0,1e-05]
[1777343946882,59.88,76819.89,0.1,0.0,0.0,1e-05]
[1777343947399,59.88,76755.61,0.1,0.0,0.0,1e-05]
[1777343947997,59.88,76755.61,0.1,0.0,0.0,1e-05]
[1777343949359,59.88,76731.95,0.1,0.0,0.0,1e-05]
[1777343950362,59.88,76714.7,0.1,0.0,0.0,1e-05]
[1777343952375,59.88,76705.82,0.1,0.0,0.0,1e-05]
[1777343953411,59.88,76699.77,0.1,0.0,0.0,1e-05]
[1777343955402,59.88,76675.21,0.1,0.0,0.0,0.0]
[1777343960437,59.88,76669.55,0.1,0.0,0.0,0.0]
[1777343964466,59.88,76675.5,0.1,0.0,0.0,0.0]
[1777343965474,59.88,76685.39,0.1,0.0,0.0,0.0]
[1777343966481,59.88,76693.46,0.1,0.0,0.0,1e-05]
[1777343967490,59.88,76703.86,0.1,0.0,0.0,1e-05]
[1777343968495,59.88,76719.72,0.1,0.0,0.0,1e-05]
[1777343969510,59.88,76731.92,0.1,0.0,0.0,1e-05]
[1777343970517,59.88,76750.65,0.1,0.0,0.0,1e-05]
[1777343973538,59.88,76767.46,0.1,0.0,0.0,1e-05]
[1777343976562,59.88,76759.79,0.1,0.0,0.0,1e-05]
[1777343977620,59.88,76731.05,0.1,0.0,0.0,1e-05]
[1777343981597,59.88,76718.33,0.1,0.0,0.0,1e-05]
[1777343983612,59.88,76724.97,0.1,0.0,0.0,1e-05]
[1777343984618,59.88,76730.79,0.1,0.0,0.0,1e-05]
[1777343989654,59.88,76731.1,0.1,0.0,0.0,1e-05]
[1777343992680,59.88,76741.09,0.1,0.0,0.0,1e-05]
[1777343993692,59.88,76733.64,0.1,0.0,0.0,1e-05]
[1777343995705,59.88,76727.89,0.1,0.0,0.0,1e-05]
[1777343996711,59.88,76708.21,0.1,0.0,0.0,1e-05]
[1777343997774,59.88,76690.33,0.1,0.0,0.0,0.0]
[1777344003760,59.88,76697.36,0.1,0.0,0.0,0.0]
[1777344005776,59.88,76704.77,0.1,0.0,0.0,1e-05]
[1777344006781,59.88,76712.35,0.1,0.0,0.0,1e-05]
[1777344007847,59.88,76693.36,0.1,0.0,0.0,0.0]
[1777344009803,59.88,76677.22,0.1,0.0,0.0,0.0]
[1777344012825,59.88,76685.22,0.1,0.0,0.0,0.0]
[1777344017918,59.88,76690.41,0.1,0.0,0.0,0.0]
[1777344022894,59.88,76702.56,0.1,0.0,0.0,1e-05]
[1777344026922,59.88,76711.75,0.1,0.0,0.0,1e-05]
[1777344031960,59.88,76712.52,0.1,0.0,0.0,1e-05]
[1777344036995,59.88,76717.92,0.1,0.0,0.0,1e-05]
[1777344042030,59.88,76717.63,0.1,0.0,0.0,1e-05]
[1777344047076,59.88,76718.14,0.1,0.0,0.0,1e-05]
[1777344048132,59.88,76731.27,0.1,0.0,0.0,1e-05]
[1777344050096,59.88,76738.78,0.1,0.0,0.0,1e-05]
[1777344053117,59.88,76725.74,0.1,0.0,0.0,1e-05]
[1777344054123,59.88,76713.66,0.1,0.0,0.0,1e-05]
[1777344059159,59.88,76717.78,0.1,0.0,0.0,1e-05]
[1777344060166,59.88,76710.72,0.1,0.0,0.0,0.0]
[1777344061173,59.88,76703.17,0.1,0.0,0.0,0.0]
[1777344066208,59.88,76702.86,0.1,0.0,0.0,0.0]
[1777344071247,59.88,76703.31,0.1,0.0,0.0,0.0]
[1777344073258,59.88,76710.58,0.1,0.0,0.0,0.0]
[1777344078347,59.88,76724.85,0.1,0.0,0.0,1e-05]
[1777344083327,59.88,76730.4,0.1,0.0,0.0,1e-05]
[1777344088417,59.88,76739.72,0.1,0.0,0.0,1e-05]
[1777344091383,59.88,76738.43,0.1,0.0,0.0,1e-05]
[1777344096418,59.88,76737.62,0.1,0.0,0.0,1e-05]
[1777344100446,59.88,76746.71,0.1,0.0,0.0,1e-05]
[1777344101454,59.88,76752.31,0.1,0.0,0.0,1e-05]
[1777344105482,59.88,76746.93,0.1,0.0,0.0,1e-05]
[1777344108557,59.88,76734.93,0.1,0.0,0.0,1e-05]
[1777344110519,59.88,76726.32,0.1,0.0,0.0,1e-05]
[1777344113537,59.88,76720.46,0.1,0.0,0.0,0.0]
[1777344118627,59.88,76714.19,0.1,0.0,0.0,0.0]
[1777344124615,59.88,76718.36,0.1,0.0,0.0,0.0]
[1777344128644,59.88,76711.43,0.1,0.0,0.0,0.0]
[1777344133679,59.88,76718.77,0.1,0.0,0.0,0.0]
[1777344137707,59.88,76724.66,0.1,0.0,0.0,1e-05]
[1777344138768,59.88,76732.57,0.1,0.0,0.0,1e-05]
[1777344144755,59.88,76734.4,0.1,0.0,0.0,1e-05]
[1777344146770,59.88,76740.29,0.1,0.0,0.0,1e-05]
[1777344148837,59.88,76746.3,0.1,0.0,0.0,1e-05]
[1777344151804,59.88,76745.44,0.1,0.0,0.0,1e-05]
[1777344156841,59.88,76747.77,0.1,0.0,0.0,1e-05]
[1777344161874,59.88,76751.91,0.1,0.0,0.0,1e-05]
[1777344164896,59.88,76726.34,0.1,0.0,0.0,0.0]
[1777344166909,59.88,76734.78,0.1,0.0,0.0,1e-05]
[1777344171944,59.88,76734.51,0.1,0.0,0.0,1e-05]
[1777344176979,59.88,76741.76,0.1,0.0,0.0,1e-05]
[1777344182015,59.88,76740.35,0.1,0.0,0.0,1e-05]
[1777344187051,59.88,76744.55,0.1,0.0,0.0,1e-05]
[1777344192086,59.88,76741.84,0.1,0.0,0.0,1e-05]
[1777344196113,59.88,76749.17,0.1,0.0,0.0,1e-05]
[1777344201150,59.88,76750.19,0.1,0.0,0.0,1e-05]
[1777344206185,59.88,76751.09,0.1,0.0,0.0,1e-05]
[1777344211219,59.88,76750.47,0.1,0.0,0.0,1e-05]
[1777344216254,59.88,76755.22,0.1,0.0,0.0,1e-05]
[1777344221289,59.88,76756.26,0.1,0.0,0.0,1e-05]
[1777344226325,59.88,76751.72,0.1,0.0,0.0,1e-05]
[1777344231371,59.88,76749.68,0.1,0.0,0.0,1e-05]
[1777344236407,59.88,76749.6,0.1,0.0,0.0,1e-05]
[1777344241442,59.88,76748.48,0.1,0.0,0.0,1e-05]
[1777344246478,59.88,76740.52,0.1,0.0,0.0,1e-05]
[1777344251512,59.88,76736.39,0.1,0.0,0.0,0.0]
[1777344256547,59.88,76734.02,0.1,0.0,0.0,0.0]
[1777344259645,59.88,76725.84,0.1,0.0,0.0,0.0]
[1777344265610,59.88,76725.74,0.1,0.0,0.0,0.0]
[1777344270646,59.88,76720.67,0.1,0.0,0.0,0.0]
[1777344271653,59.88,76719.09,0.1,0.0,0.0,0.0]
[1777344276688,59.88,76713.12,0.1,0.0,0.0,0.0]
[1777344278702,59.88,76699.7,0.1,0.0,0.0,0.0]
[1777344283738,59.88,76702.24,0.1,0.0,0.0,0.0]
[1777344288772,59.88,76695.12,0.1,0.0,0.0,0.0]
[1777344293807,59.88,76692.78,0.1,0.0,0.0,0.0]
[1777344297835,59.88,76685.96,0.1,0.0,0.0,0.0]
[1777344302873,59.88,76686.59,0.1,0.0,0.0,0.0]
[1777344306899,59.88,76680.35,0.1,0.0,0.0,0.0]
[1777344309996,59.88,76669.66,0.1,0.0,0.0,0.0]
[1777344311934,59.88,76680.8,0.1,0.0,0.0,0.0]
[1777344312940,59.88,76693.15,0.1,0.0,0.0,0.0]
[1777344317976,59.88,76700.63,0.1,0.0,0.0,0.0]
[1777344318985,59.88,76716.05,0.1,0.0,0.0,0.0]
[1777344320069,59.88,76727.58,0.1,0.0,0.0,0.0]
[1777344326037,59.88,76724.28,0.1,0.0,0.0,0.0]
[1777344328051,59.88,76699.86,0.1,0.0,0.0,0.0]
[1777344331073,59.88,76695.3,0.1,0.0,0.0,0.0]
[1777344335100,59.88,76688.03,0.1,0.0,0.0,0.0]
[1777344336108,59.88,76700.7,0.1,0.0,0.0,0.0]
[1777344337114,59.88,76710.58,0.1,0.0,0.0,0.0]
[1777344342151,59.88,76712.16,0.1,0.0,0.0,0.0]
[1777344347185,59.88,76717.87,0.1,0.0,0.0,0.0]
[1777344350279,59.88,76726.48,0.1,0.0,0.0,0.0]
[1777344356248,59.88,76727.86,0.1,0.0,0.0,0.0]
[1777344362289,59.88,76731.57,0.1,0.0,0.0,0.0]
[1777344367324,59.88,76731.56,0.1,0.0,0.0,0.0]
[1777344372360,59.88,76732.16,0.1,0.0,0.0,0.0]
[1777344376387,59.88,76745.8,0.1,0.0,0.0,0.0]
[1777344381423,59.88,76743.05,0.1,0.0,0.0,0.0]
[1777344386457,59.88,76742.46,0.1,0.0,0.0,0.0]
[1777344388471,59.88,76736.2,0.1,0.0,0.0,0.0]
[1777344390562,59.88,76724.69,0.1,0.0,0.0,0.0]
[1777344391585,59.88,76724.6,0.1,0.0,0.0,0.0]
[1777344392513,59.88,76717.32,0.1,0.0,0.0,0.0]
[1777344397541,59.88,76716.16,0.1,0.0,0.0,0.0]
[1777344400642,59.88,76722.06,0.1,0.0,0.0,0.0]
[1777344403583,59.88,76730.48,0.1,0.0,0.0,0.0]
[1777344407613,59.88,76736.5,0.1,0.0,0.0,0.0]
[1777344410713,59.88,76727.31,0.1,0.0,0.0,0.0]
[1777344413653,59.88,76719.52,0.1,0.0,0.0,0.0]
[1777344418688,59.88,76720.31,0.1,0.0,0.0,0.0]
[1777344423723,59.88,76724.23,0.1,0.0,0.0,0.0]
[1777344424730,59.88,76715.12,0.1,0.0,0.0,0.0]
[1777344429766,59.88,76712.34,0.1,0.0,0.0,0.0]
[1777344434801,59.88,76710.22,0.1,0.0,0.0,0.0]
[1777344439836,59.88,76712.26,0.1,0.0,0.0,0.0]
[1777344444871,59.88,76712.84,0.1,0.0,0.0,0.0]
[1777344446886,59.88,76721.5,0.1,0.0,0.0,0.0]
[1777344451920,59.88,76722.04,0.1,0.0,0.0,0.0]
[1777344456956,59.88,76722.46,0.1,0.0,0.0,0.0]
[1777344461991,59.88,76711.73,0.1,0.0,0.0,0.0]
[1777344467028,59.88,76714.16,0.1,0.0,0.0,0.0]
[1777344472061,59.88,76715.0,0.1,0.0,0.0,0.0]
[1777344477095,59.88,76718.41,0.1,0.0,0.0,0.0]
[1777344480117,59.88,76711.62,0.1,0.0,0.0,0.0]
[1777344485151,59.88,76709.99,0.1,0.0,0.0,0.0]
[1777344490187,59.88,76707.76,0.1,0.0,0.0,0.0]
[1777344494215,59.88,76701.73,0.1,0.0,0.0,0.0]
[1777344499249,59.88,76699.24,0.1,0.0,0.0,0.0]
[1777344501347,59.88,76690.71,0.1,0.0,0.0,0.0]
[1777344505292,59.88,76682.32,0.1,0.0,0.0,0.0]
[1777344510327,59.88,76683.45,0.1,0.0,0.0,0.0]
[1777344511417,59.88,76677.05,0.1,0.0,0.0,0.0]
[1777344517376,59.88,76674.01,0.1,0.0,0.0,0.0]
[1777344518383,59.88,76683.38,0.1,0.0,0.0,0.0]
[1777344519389,59.88,76691.38,0.1,0.0,0.0,0.0]
[1777344523418,59.88,76697.51,0.1,0.0,0.0,0.0]
[1777344528453,59.88,76689.6,0.1,0.0,0.0,0.0]
[1777344530466,59.88,76683.89,0.1,0.0,0.0,0.0]
[1777344535511,59.88,76683.8,0.1,0.0,0.0,0.0]
[1777344540540,59.88,76678.37,0.1,0.0,0.0,0.0]
[1777344545572,59.88,76677.61,0.1,0.0,0.0,0.0]
[1777344550607,59.88,76678.0,0.1,0.0,0.0,0.0]
[1777344555641,59.88,76678.3,0.1,0.0,0.0,0.0]
[1777344557672,59.88,76679.57,0.1,0.0,0.0,0.0]
[1777344562690,59.88,76679.96,0.1,0.0,0.0,0.0]
[1777344567725,59.88,76679.38,0.1,0.0,0.0,0.0]
[1777344571837,59.88,76677.76,0.1,0.0,0.0,0.0]
[1777344577796,59.88,76681.62,0.1,0.0,0.0,0.0]
[1777344582831,59.88,76683.6,0.1,0.0,0.0,0.0]
[1777344587866,59.88,76675.64,0.1,0.0,0.0,0.0]
[1777344589882,59.88,76681.3,0.1,0.0,0.0,0.0]
[1777344594914,59.88,76684.8,0.1,0.0,0.0,0.0]
[1777344600957,59.88,76685.8,0.1,0.0,0.0,0.0]
[1777344603430,59.88,76688.04,0.1,0.0,0.0,0.0]
[1777344603977,59.88,76697.46,0.1,0.0,0.0,0.0]
[1777344605992,59.88,76705.54,0.1,0.0,0.0,0.0]
[1777344610019,59.88,76711.99,0.1,0.0,0.0,0.0]
[1777344615064,59.88,76719.0,0.1,0.0,0.0,0.0]
[1777344620093,59.88,76728.49,0.1,0.0,0.0,0.0]
[1777344621100,59.88,76733.73,0.1,0.0,0.0,0.0]
[1777344623114,59.88,76743.24,0.1,0.0,0.0,0.0]
[1777344627166,59.88,76749.34,0.1,0.0,0.0,0.0]
[1777344628150,59.88,76754.71,0.1,0.0,0.0,0.0]
[1777344629156,59.88,76768.37,0.1,0.0,0.0,0.0]
[1777344630162,59.88,76777.57,0.1,0.0,0.0,0.0]
[1777344631169,59.88,76779.83,0.1,0.0,0.0,0.0]
[1777344636205,59.88,76780.8,0.1,0.0,0.0,0.0]
[1777344640233,59.88,76790.47,0.1,0.0,0.0,0.0]
[1777344641240,59.88,76803.2,0.1,0.0,0.0,0.0]
[1777344644260,59.88,76808.84,0.1,0.0,0.0,0.0]
[1777344649305,59.88,76811.46,0.1,0.0,0.0,1e-05]
[1777344650307,59.88,76830.46,0.1,0.0,0.0,1e-05]
[1777344651316,59.88,76842.33,0.1,0.0,0.0,1e-05]
[1777344655338,59.88,76843.07,0.1,0.0,0.0,1e-05]
[1777344656346,59.88,76852.85,0.1,0.0,0.0,1e-05]
[1777344661382,59.88,76846.86,0.1,0.0,0.0,1e-05]
[1777344662478,59.88,76838.23,0.1,0.0,0.0,1e-05]
[1777344668431,59.88,76836.8,0.1,0.0,0.0,1e-05]
[1777344673466,59.88,76834.86,0.1,0.0,0.0,1e-05]
[1777344675480,59.88,76829.28,0.1,0.0,0.0,1e-05]
[1777344677495,59.88,76834.54,0.1,0.0,0.0,1e-05]
[1777344682620,59.88,76831.47,0.1,0.0,0.0,1e-05]
[1777344688571,59.88,76833.7,0.1,0.0,0.0,1e-05]
[1777344692690,59.88,76832.3,0.1,0.0,0.0,1e-05]
[1777344698643,59.88,76832.36,0.1,0.0,0.0,1e-05]
[1777344703676,59.88,76835.44,0.1,0.0,0.0,1e-05]
[1777344708711,59.88,76831.51,0.1,0.0,0.0,1e-05]
[1777344713746,59.88,76830.45,0.1,0.0,0.0,1e-05]
[1777344718782,59.88,76835.56,0.1,0.0,0.0,1e-05]
[1777344723816,59.88,76833.29,0.1,0.0,0.0,1e-05]
[1777344728852,59.88,76836.9,0.1,0.0,0.0,1e-05]
[1777344733886,59.88,76840.04,0.1,0.0,0.0,1e-05]
[1777344737914,59.88,76830.76,0.1,0.0,0.0,1e-05]
[1777344739928,59.88,76837.55,0.1,0.0,0.0,1e-05]
[1777344744963,59.88,76838.69,0.1,0.0,0.0,1e-05]
[1777344746978,59.88,76831.66,0.1,0.0,0.0,1e-05]
[1777344751005,59.88,76830.02,0.1,0.0,0.0,1e-05]
[1777344756043,59.88,76822.31,0.1,0.0,0.0,0.0]
[1777344761078,59.88,76822.6,0.1,0.0,0.0,0.0]
[1777344766114,59.88,76824.44,0.1,0.0,0.0,0.0]
[1777344771148,59.88,76831.97,0.1,0.0,0.0,1e-05]
[1777344776183,59.88,76832.76,0.1,0.0,0.0,1e-05]
[1777344782226,59.88,76830.97,0.1,0.0,0.0,1e-05]
[1777344787261,59.88,76831.83,0.1,0.0,0.0,1e-05]
[1777344792296,59.88,76835.61,0.1,0.0,0.0,1e-05]
[1777344797335,59.88,76835.06,0.1,0.0,0.0,1e-05]
[1777344800356,59.88,76827.0,0.1,0.0,0.0,0.0]
[1777344805388,59.88,76824.75,0.1,0.0,0.0,0.0]
[1777344810423,59.88,76824.26,0.1,0.0,0.0,0.0]
[1777344811429,59.88,76824.09,0.1,0.0,0.0,0.0]
[1777344816465,59.88,76824.94,0.1,0.0,0.0,0.0]
[1777344821499,59.88,76822.51,0.1,0.0,0.0,0.0]
[1777344826535,59.88,76820.17,0.1,0.0,0.0,0.0]
[1777344828549,59.88,76814.52,0.1,0.0,0.0,0.0]
[1777344833676,59.88,76814.35,0.1,0.0,0.0,0.0]
[1777344840632,59.88,76814.66,0.1,0.0,0.0,0.0]
[1777344843746,59.88,76808.48,0.1,0.0,0.0,0.0]
[1777344849696,59.88,76816.16,0.1,0.0,0.0,0.0]
[1777344854731,59.88,76817.61,0.1,0.0,0.0,0.0]
[1777344859765,59.88,76815.1,0.1,0.0,0.0,0.0]
[1777344864801,59.88,76811.84,0.1,0.0,0.0,0.0]
[1777344869835,59.88,76811.6,0.1,0.0,0.0,0.0]
[1777344871849,59.88,76811.6,0.1,0.0,0.0,0.0]
[1777344876885,59.88,76811.45,0.1,0.0,0.0,0.0]
[1777344881919,59.88,76813.05,0.1,0.0,0.0,0.0]
[1777344886955,59.88,76820.04,0.1,0.0,0.0,0.0]
[1777344891991,59.88,76824.39,0.1,0.0,0.0,0.0]
[1777344892999,59.88,76829.63,0.1,0.0,0.0,0.0]
[1777344899040,59.88,76831.21,0.1,0.0,0.0,0.0]
[1777344902061,59.88,76825.45,0.1,0.0,0.0,0.0]
[1777344907096,59.88,76823.36,0.1,0.0,0.0,0.0]
[1777344909111,59.88,76813.82,0.1,0.0,0.0,0.0]
[1777344914238,59.88,76811.01,0.1,0.0,0.0,0.0]
[1777344920189,59.88,76813.95,0.1,0.0,0.0,0.0]
[1777344925223,59.88,76814.78,0.1,0.0,0.0,0.0]
[1777344930261,59.88,76809.96,0.1,0.0,0.0,0.0]
[1777344931269,59.88,76811.99,0.1,0.0,0.0,0.0]
[1777344934382,59.88,76817.38,0.1,0.0,0.0,0.0]
[1777344940331,59.88,76820.96,0.1,0.0,0.0,0.0]
[1777344944453,59.88,76811.9,0.1,0.0,0.0,0.0]
[1777344950402,59.88,76809.38,0.1,0.0,0.0,0.0]
[1777344955438,59.88,76805.94,0.1,0.0,0.0,0.0]
[1777344960473,59.88,76805.35,0.1,0.0,0.0,0.0]
[1777344965507,59.88,76805.29,0.1,0.0,0.0,0.0]
[1777344970542,59.88,76802.69,0.1,0.0,0.0,0.0]
[1777344975576,59.88,76801.38,0.1,0.0,0.0,0.0]
[1777344979607,59.88,76794.29,0.1,0.0,0.0,0.0]
[1777344984741,59.88,76793.52,0.1,0.0,0.0,0.0]
[1777344990685,59.88,76794.42,0.1,0.0,0.0,0.0]
[1777344991691,59.88,76794.31,0.1,0.0,0.0,0.0]
[1777344996726,59.88,76796.12,0.1,0.0,0.0,0.0]
[1777345001762,59.88,76795.7,0.1,0.0,0.0,0.0]
[1777345006796,59.88,76801.44,0.1,0.0,0.0,0.0]
[1777345008810,59.88,76811.63,0.1,0.0,0.0,0.0]
[1777345013845,59.88,76808.29,0.1,0.0,0.0,0.0]
[1777345018881,59.88,76807.46,0.1,0.0,0.0,0.0]
[1777345022909,59.88,76800.08,0.1,0.0,0.0,0.0]
[1777345027944,59.88,76801.17,0.1,0.0,0.0,0.0]
[1777345032979,59.88,76802.45,0.1,0.0,0.0,0.0]
[1777345038014,59.88,76802.8,0.1,0.0,0.0,0.0]
[1777345043050,59.88,76806.89,0.1,0.0,0.0,0.0]
[1777345049191,59.88,76807.17,0.1,0.0,0.0,0.0]
[1777345051105,59.88,76805.58,0.1,0.0,0.0,0.0]
[1777345056141,59.88,76794.81,0.1,0.0,0.0,0.0]
[1777345057148,59.88,76789.3,0.1,0.0,0.0,0.0]
[1777345062182,59.88,76793.8,0.1,0.0,0.0,0.0]
[1777345067217,59.88,76796.77,0.1,0.0,0.0,0.0]
[1777345072253,59.88,76796.22,0.1,0.0,0.0,0.0]
[1777345077287,59.88,76798.57,0.1,0.0,0.0,0.0]
[1777345079403,59.88,76808.98,0.1,0.0,0.0,0.0]
[1777345083329,59.88,76816.38,0.1,0.0,0.0,0.0]
[1777345085343,59.88,76810.13,0.1,0.0,0.0,0.0]
[1777345090378,59.88,76810.43,0.1,0.0,0.0,0.0]
[1777345095416,59.88,76813.04,0.1,0.0,0.0,0.0]
[1777345096421,59.88,76819.88,0.1,0.0,0.0,0.0]
[1777345103469,59.88,76820.82,0.1,0.0,0.0,0.0]
[1777345108504,59.88,76820.43,0.1,0.0,0.0,0.0]
[1777345111528,59.88,76821.53,0.1,0.0,0.0,0.0]
[1777345116565,59.88,76822.72,0.1,0.0,0.0,0.0]
[1777345121598,59.88,76819.73,0.1,0.0,0.0,0.0]
[1777345129755,59.88,76819.29,0.1,0.0,0.0,0.0]
[1777345136705,59.88,76815.29,0.1,0.0,0.0,0.0]
[1777345138721,59.88,76820.82,0.1,0.0,0.0,0.0]
[1777345140732,59.88,76830.57,0.1,0.0,0.0,0.0]
[1777345145768,59.88,76830.82,0.1,0.0,0.0,0.0]
[1777345148789,59.88,76836.7,0.1,0.0,0.0,0.0]
[1777345149912,59.88,76845.15,0.1,0.0,0.0,0.0]
[1777345154832,59.88,76863.59,0.1,0.0,0.0,0.0]
[1777345157855,59.88,76868.9,0.1,0.0,0.0,0.0]
[1777345162888,59.88,76876.47,0.1,0.0,0.0,0.0]
[1777345167923,59.88,76878.99,0.1,0.0,0.0,0.0]
[1777345171952,59.88,76882.21,0.1,0.0,0.0,0.0]
[1777345179000,59.88,76884.68,0.1,0.0,0.0,0.0]
[1777345185044,59.88,76888.71,0.1,0.0,0.0,0.0]
[1777345189071,59.88,76879.03,0.1,0.0,0.0,0.0]
[1777345194108,59.88,76876.53,0.1,0.0,0.0,0.0]
[1777345199144,59.88,76878.41,0.1,0.0,0.0,0.0]
[1777345202167,59.88,76867.43,0.1,0.0,0.0,0.0]
[1777345207205,59.88,76865.32,0.1,0.0,0.0,0.0]
[1777345212238,59.88,76863.97,0.1,0.0,0.0,0.0]
[1777345217277,59.88,76862.69,0.1,0.0,0.0,0.0]
[1777345219291,59.88,76871.42,0.1,0.0,0.0,0.0]
[1777345224339,59.88,76867.42,0.1,0.0,0.0,0.0]
[1777345229373,59.88,76871.34,0.1,0.0,0.0,0.0]
[1777345231386,59.88,76873.82,0.1,0.0,0.0,0.0]
[1777345236421,59.88,76873.68,0.1,0.0,0.0,0.0]
[1777345241457,59.88,76875.46,0.1,0.0,0.0,0.0]
[1777345246491,59.88,76875.68,0.1,0.0,0.0,0.0]
[1777345252534,59.88,76875.58,0.1,0.0,0.0,0.0]
[1777345259583,59.88,76876.15,0.1,0.0,0.0,0.0]
[1777345262604,59.88,76881.31,0.1,0.0,0.0,0.0]
[1777345267638,59.88,76876.25,0.1,0.0,0.0,0.0]
[1777345272675,59.88,76880.62,0.1,0.0,0.0,0.0]
[1777345277709,59.88,76877.26,0.1,0.0,0.0,0.0]
[1777345282745,59.88,76872.39,0.1,0.0,0.0,0.0]
[1777345287779,59.88,76870.74,0.1,0.0,0.0,0.0]
[1777345289794,59.88,76862.35,0.1,0.0,0.0,0.0]
[1777345291807,59.88,76859.24,0.1,0.0,0.0,0.0]
[1777345296843,59.88,76858.45,0.1,0.0,0.0,0.0]
[1777345301876,59.88,76853.91,0.1,0.0,0.0,0.0]
[1777345306912,59.88,76852.35,0.1,0.0,0.0,0.0]
[1777345309933,59.88,76843.26,0.1,0.0,0.0,0.0]
[1777345314967,59.88,76841.6,0.1,0.0,0.0,0.0]
[1777345320011,59.88,76839.19,0.1,0.0,0.0,0.0]
[1777345326044,59.88,76839.6,0.1,0.0,0.0,0.0]
[1777345331177,59.88,76838.92,0.1,0.0,0.0,0.0]
[1777345339135,59.88,76838.12,0.1,0.0,0.0,0.0]
[1777345346185,59.88,76838.68,0.1,0.0,0.0,0.0]
[1777345351317,59.88,76838.45,0.1,0.0,0.0,0.0]
[1777345358268,59.88,76837.62,0.1,0.0,0.0,0.0]
[1777345361387,59.88,76829.69,0.1,0.0,0.0,0.0]
[1777345368341,59.88,76827.05,0.1,0.0,0.0,0.0]
[1777345370352,59.88,76821.39,0.1,0.0,0.0,0.0]
[1777345373374,59.88,76830.37,0.1,0.0,0.0,0.0]
[1777345374380,59.88,76835.59,0.1,0.0,0.0,0.0]
[1777345379417,59.88,76833.11,0.1,0.0,0.0,0.0]
[1777345384450,59.88,76832.68,0.1,0.0,0.0,0.0]
[1777345389485,59.88,76829.02,0.1,0.0,0.0,0.0]
[1777345394521,59.88,76826.01,0.1,0.0,0.0,0.0]
[1777345399556,59.88,76814.41,0.1,0.0,0.0,0.0]
[1777345401667,59.88,76802.23,0.1,0.0,0.0,0.0]
[1777345407611,59.88,76801.84,0.1,0.0,0.0,0.0]
[1777345411738,59.88,76803.02,0.1,0.0,0.0,0.0]
[1777345415667,59.88,76808.76,0.1,0.0,0.0,0.0]
[1777345419696,59.88,76814.29,0.1,0.0,0.0,0.0]
[1777345423724,59.88,76820.23,0.1,0.0,0.0,0.0]
[1777345428758,59.88,76815.76,0.1,0.0,0.0,0.0]
[1777345435813,59.88,76817.57,0.1,0.0,0.0,0.0]
[1777345440846,59.88,76814.38,0.1,0.0,0.0,0.0]
[1777345443867,59.88,76820.78,0.1,0.0,0.0,0.0]
[1777345445881,59.88,76830.64,0.1,0.0,0.0,0.0]
[1777345450917,59.88,76826.32,0.1,0.0,0.0,0.0]
[1777345452018,59.88,76820.07,0.1,0.0,0.0,0.0]
[1777345455953,59.88,76813.29,0.1,0.0,0.0,0.0]
[1777345460988,59.88,76816.43,0.1,0.0,0.0,0.0]
[1777345462089,59.88,76822.41,0.1,0.0,0.0,0.0]
[1777345468036,59.88,76821.86,0.1,0.0,0.0,0.0]
[1777345471057,59.88,76818.04,0.1,0.0,0.0,0.0]
[1777345476094,59.88,76811.34,0.1,0.0,0.0,0.0]
[1777345477102,59.88,76805.39,0.1,0.0,0.0,0.0]
[1777345482135,59.88,76804.7,0.1,0.0,0.0,0.0]
[1777345487170,59.88,76806.83,0.1,0.0,0.0,0.0]
[1777345492301,59.88,76806.05,0.1,0.0,0.0,0.0]
[1777345498249,59.88,76803.02,0.1,0.0,0.0,0.0]
[1777345503286,59.88,76802.97,0.1,0.0,0.0,0.0]
[1777345508317,59.88,76810.01,0.1,0.0,0.0,0.0]
[1777345512444,59.88,76819.51,0.1,0.0,0.0,0.0]
[1777345518390,59.88,76821.26,0.1,0.0,0.0,0.0]
[1777345521409,59.88,76827.79,0.1,0.0,0.0,0.0]
[1777345525437,59.88,76833.67,0.1,0.0,0.0,0.0]
[1777345530472,59.88,76833.11,0.1,0.0,0.0,0.0]
[1777345531483,59.88,76830.44,0.1,0.0,0.0,0.0]
[1777345535507,59.88,76782.21,0.1,0.0,0.0,0.0]
[1777345536515,59.88,76767.65,0.1,0.0,0.0,0.0]
[1777345537522,59.88,76758.7,0.1,0.0,0.0,0.0]
[1777345539536,59.88,76749.65,0.1,0.0,0.0,0.0]
[1777345541549,59.88,76743.08,0.1,0.0,0.0,0.0]
[1777345546585,59.88,76739.27,0.1,0.0,0.0,0.0]
[1777345551620,59.88,76739.58,0.1,0.0,0.0,0.0]
[1777345556656,59.88,76740.3,0.1,0.0,0.0,0.0]
[1777345558669,59.88,76748.23,0.1,0.0,0.0,0.0]
[1777345563706,59.88,76753.1,0.1,0.0,0.0,0.0]
[1777345564711,59.88,76759.62,0.1,0.0,0.0,0.0]
[1777345565717,59.88,76765.37,0.1,0.0,0.0,0.0]
[1777345570752,59.88,76767.51,0.1,0.0,0.0,0.0]
[1777345576795,59.88,76766.51,0.1,0.0,0.0,0.0]
[1777345581829,59.88,76766.24,0.1,0.0,0.0,0.0]
[1777345582935,59.88,76757.92,0.1,0.0,0.0,0.0]
[1777345585857,59.88,76752.52,0.1,0.0,0.0,0.0]
[1777345587872,59.88,76760.87,0.1,0.0,0.0,0.0]
[1777345591900,59.88,76764.25,0.1,0.0,0.0,0.0]
[1777345596935,59.88,76764.12,0.1,0.0,0.0,0.0]
[1777345603075,59.88,76764.31,0.1,0.0,0.0,0.0]
[1777345607005,59.88,76757.57,0.1,0.0,0.0,0.0]
[1777345612039,59.88,76755.26,0.1,0.0,0.0,0.0]
[1777345617076,59.88,76754.43,0.1,0.0,0.0,0.0]
[1777345622109,59.88,76753.31,0.1,0.0,0.0,0.0]
[1777345623217,59.88,76759.92,0.1,0.0,0.0,0.0]
[1777345629159,59.88,76755.83,0.1,0.0,0.0,0.0]
[1777345634193,59.88,76754.75,0.1,0.0,0.0,0.0]
[1777345638222,59.88,76748.82,0.1,0.0,0.0,0.0]
[1777345643256,59.88,76746.06,0.1,0.0,0.0,0.0]
[1777345648291,59.88,76745.36,0.1,0.0,0.0,0.0]
[1777345649298,59.88,76739.42,0.1,0.0,0.0,0.0]
[1777345651312,59.88,76745.75,0.1,0.0,0.0,0.0]
[1777345656348,59.88,76746.94,0.1,0.0,0.0,0.0]
[1777345662394,59.88,76746.68,0.1,0.0,0.0,0.0]
[1777345663398,59.88,76723.76,0.1,0.0,0.0,0.0]
[1777345664520,59.88,76705.98,0.1,0.0,0.0,0.0]
[1777345665517,59.88,76682.77,0.1,0.0,0.0,0.0]
[1777345667426,59.88,76672.64,0.1,0.0,0.0,0.0]
[1777345669440,59.88,76678.53,0.1,0.0,0.0,0.0]
[1777345671454,59.88,76683.88,0.1,0.0,0.0,0.0]
[1777345674475,59.88,76692.07,0.1,0.0,0.0,0.0]
[1777345675587,59.88,76697.38,0.1,0.0,0.0,0.0]
[1777345679511,59.88,76704.24,0.1,0.0,0.0,0.0]
[1777345680517,59.88,76710.41,0.1,0.0,0.0,0.0]
[1777345682537,59.88,76721.06,0.1,0.0,0.0,0.0]
[1777345683540,59.88,76713.32,0.1,0.0,0.0,0.0]
[1777345684549,59.88,76696.04,0.1,0.0,0.0,0.0]
[1777345690589,59.88,76694.21,0.1,0.0,0.0,0.0]
[1777345695740,59.88,76691.32,0.1,0.0,0.0,0.0]
[1777345701705,59.88,76696.31,0.1,0.0,0.0,0.0]
[1777345706748,59.88,76697.1,0.1,0.0,0.0,0.0]
[1777345711782,59.88,76696.47,0.1,0.0,0.0,0.0]
[1777345715882,59.88,76720.11,0.1,0.0,0.0,0.0]
[1777345722862,59.88,76718.6,0.1,0.0,0.0,0.0]
[1777345727898,59.88,76726.05,0.1,0.0,0.0,0.0]
[1777345728904,59.88,76731.6,0.1,0.0,0.0,0.0]
[1777345729912,59.88,76739.09,0.1,0.0,0.0,0.0]
[1777345730921,59.88,76747.82,0.1,0.0,0.0,0.0]
[1777345736026,59.88,76738.2,0.1,0.0,0.0,0.0]
[1777345738976,59.88,76732.44,0.1,0.0,0.0,0.0]
[1777345740989,59.88,76725.74,0.1,0.0,0.0,0.0]
[1777345746096,59.88,76723.32,0.1,0.0,0.0,0.0]
[1777345752066,59.88,76726.78,0.1,0.0,0.0,0.0]
[1777345754081,59.88,76735.16,0.1,0.0,0.0,0.0]
[1777345759116,59.88,76737.5,0.1,0.0,0.0,0.0]
[1777345764150,59.88,76739.61,0.1,0.0,0.0,0.0]
[1777345769186,59.88,76737.34,0.1,0.0,0.0,0.0]
[1777345771200,59.88,76737.09,0.1,0.0,0.0,0.0]
[1777345776307,59.88,76737.21,0.1,0.0,0.0,0.0]
[1777345783284,59.88,76737.51,0.1,0.0,0.0,0.0]
[1777345788319,59.88,76737.46,0.1,0.0,0.0,0.0]
[1777345792347,59.88,76744.91,0.1,0.0,0.0,0.0]
[1777345798390,59.88,76748.14,0.1,0.0,0.0,0.0]
[1777345802417,59.88,76753.89,0.1,0.0,0.0,0.0]
[1777345803425,59.88,76764.98,0.1,0.0,0.0,0.0]
[1777345804432,59.88,76770.2,0.1,0.0,0.0,0.0]
[1777345807453,59.88,76763.34,0.1,0.0,0.0,0.0]
[1777345812489,59.88,76763.71,0.1,0.0,0.0,0.0]
[1777345817523,59.88,76765.01,0.1,0.0,0.0,0.0]
[1777345821551,59.88,76759.72,0.1,0.0,0.0,0.0]
[1777345826656,59.88,76767.85,0.1,0.0,0.0,0.0]
[1777345831621,59.88,76769.51,0.1,0.0,0.0,0.0]
[1777345834992,59.88,76769.33,0.1,0.0,0.0,0.0]
[1777345840683,59.88,76772.07,0.1,0.0,0.0,0.0]
[1777345845719,59.88,76772.04,0.1,0.0,0.0,0.0]
[1777345849629,59.88,76772.05,0.1,0.0,0.0,0.0]
[1777345855790,59.88,76772.79,0.1,0.0,0.0,0.0]
[1777345860825,59.88,76773.3,0.1,0.0,0.0,0.0]
[1777345865860,59.88,76773.31,0.1,0.0,0.0,0.0]
[1777345874923,59.88,76772.94,0.1,0.0,0.0,0.0]
[1777345875930,59.88,76767.54,0.1,0.0,0.0,0.0]
[1777345880964,59.88,76764.95,0.1,0.0,0.0,0.0]
[1777345885999,59.88,76765.4,0.1,0.0,0.0,0.0]
[1777345891050,59.88,76762.49,0.1,0.0,0.0,0.0]
[1777345896086,59.88,76765.83,0.1,0.0,0.0,0.0]
[1777345902128,59.88,76767.37,0.1,0.0,0.0,0.0]
[1777345907236,59.88,76764.02,0.1,0.0,0.0,0.0]
[1777345913206,59.88,76764.11,0.1,0.0,0.0,0.0]
[1777345918243,59.88,76760.36,0.1,0.0,0.0,0.0]
[1777345919247,59.88,76754.81,0.1,0.0,0.0,0.0]
[1777345926299,59.88,76750.29,0.1,0.0,0.0,0.0]
[1777345929318,59.88,76745.06,0.1,0.0,0.0,0.0]
[1777345934354,59.88,76745.05,0.1,0.0,0.0,0.0]
[1777345939389,59.88,76748.05,0.1,0.0,0.0,0.0]
[1777345944423,59.88,76751.03,0.1,0.0,0.0,0.0]
[1777345949458,59.88,76751.13,0.1,0.0,0.0,0.0]
[1777345951472,59.88,76750.35,0.1,0.0,0.0,0.0]
[1777345956508,59.88,76750.62,0.1,0.0,0.0,0.0]
[1777345961542,59.88,76753.17,0.1,0.0,0.0,0.0]
[1777345967656,59.88,76754.05,0.1,0.0,0.0,0.0]
[1777345973627,59.88,76753.9,0.1,0.0,0.0,0.0]
[1777345979668,59.88,76755.36,0.1,0.0,0.0,0.0]
[1777345986718,59.88,76755.52,0.1,0.0,0.0,0.0]
[1777345991752,59.88,76754.22,0.1,0.0,0.0,0.0]
[1777345996787,59.88,76748.75,0.1,0.0,0.0,0.0]
[1777346001822,59.88,76750.89,0.1,0.0,0.0,0.0]
[1777346006857,59.88,76752.6,0.1,0.0,0.0,0.0]
[1777346013906,59.88,76752.25,0.1,0.0,0.0,0.0]
[1777346023973,59.88,76751.29,0.1,0.0,0.0,0.0]
[1777346030020,59.88,76750.82,0.1,0.0,0.0,0.0]
[1777346036061,59.88,76749.2,0.1,0.0,0.0,0.0]
[1777346042105,59.88,76748.74,0.1,0.0,0.0,0.0]
[1777346047140,59.88,76749.38,0.1,0.0,0.0,0.0]
[1777346052173,59.88,76754.11,0.1,0.0,0.0,0.0]
[1777346057207,59.88,76753.71,0.1,0.0,0.0,0.0]
[1777346062243,59.88,76753.26,0.1,0.0,0.0,0.0]
[1777346068360,59.88,76753.27,0.1,0.0,0.0,0.0]
[1777346072313,59.88,76753.33,0.1,0.0,0.0,0.0]
[1777346074328,59.88,76747.54,0.1,0.0,0.0,0.0]
[1777346079363,59.88,76748.52,0.1,0.0,0.0,0.0]
[1777346084399,59.88,76748.78,0.1,0.0,0.0,0.0]
[1777346089433,59.88,76749.74,0.1,0.0,0.0,0.0]
[1777346094468,59.88,76750.35,0.1,0.0,0.0,0.0]
[1777346099504,59.88,76752.69,0.1,0.0,0.0,0.0]
[1777346103531,59.88,76747.03,0.1,0.0,0.0,0.0]
[1777346108646,59.88,76755.83,0.1,0.0,0.0,0.0]
[1777346114608,59.88,76755.65,0.1,0.0,0.0,0.0]
[1777346119644,59.88,76753.71,0.1,0.0,0.0,0.0]
[1777346124679,59.88,76748.78,0.1,0.0,0.0,0.0]
[1777346129713,59.88,76747.24,0.1,0.0,0.0,0.0]
[1777346131727,59.88,76747.46,0.1,0.0,0.0,0.0]
[1777346136764,59.88,76747.84,0.1,0.0,0.0,0.0]
[1777346138778,59.88,76754.17,0.1,0.0,0.0,0.0]
[1777346142806,59.88,76760.31,0.1,0.0,0.0,0.0]
[1777346147840,59.88,76763.23,0.1,0.0,0.0,0.0]
[1777346152876,59.88,76763.64,0.1,0.0,0.0,0.0]
[1777346157910,59.88,76767.38,0.1,0.0,0.0,0.0]
[1777346162945,59.88,76766.46,0.1,0.0,0.0,0.0]
[1777346165967,59.88,76772.12,0.1,0.0,0.0,0.0]
[1777346171002,59.88,76770.82,0.1,0.0,0.0,0.0]
[1777346176038,59.88,76768.01,0.1,0.0,0.0,0.0]
[1777346177044,59.88,76761.57,0.1,0.0,0.0,0.0]
[1777346182078,59.88,76760.07,0.1,0.0,0.0,0.0]
[1777346187112,59.88,76764.25,0.1,0.0,0.0,0.0]
[1777346192148,59.88,76764.83,0.1,0.0,0.0,0.0]
[1777346197186,59.88,76769.44,0.1,0.0,0.0,0.0]
[1777346202219,59.88,76771.17,0.1,0.0,0.0,0.0]
[1777346207253,59.88,76770.01,0.1,0.0,0.0,0.0]
[1777346212288,59.88,76768.94,0.1,0.0,0.0,0.0]
[1777346219422,59.88,76769.99,0.1,0.0,0.0,0.0]
[1777346226389,59.88,76769.3,0.1,0.0,0.0,0.0]
[1777346231421,59.88,76769.3,0.1,0.0,0.0,0.0]
[1777346236456,59.88,76773.53,0.1,0.0,0.0,0.0]
[1777346241493,59.88,76774.31,0.1,0.0,0.0,0.0]
[1777346246528,59.88,76769.68,0.1,0.0,0.0,0.0]
[1777346247535,59.88,76762.67,0.1,0.0,0.0,0.0]
[1777346248542,59.88,76755.08,0.1,0.0,0.0,0.0]
[1777346251564,59.88,76755.69,0.1,0.0,0.0,0.0]
[1777346258624,59.88,76757.3,0.1,0.0,0.0,0.0]
[1777346269776,59.88,76760.03,0.1,0.0,0.0,0.0]
[1777346278761,59.88,76760.68,0.1,0.0,0.0,0.0]
[1777346281781,59.88,76765.7,0.1,0.0,0.0,0.0]
[1777346286817,59.88,76765.83,0.1,0.0,0.0,0.0]
[1777346295880,59.88,76767.72,0.1,0.0,0.0,0.0]
[1777346300917,59.88,76768.3,0.1,0.0,0.0,0.0]
[1777346306958,59.88,76772.28,0.1,0.0,0.0,0.0]
[1777346314008,59.88,76771.27,0.1,0.0,0.0,0.0]
[1777346315019,59.88,76776.52,0.1,0.0,0.0,0.0]
[1777346320128,59.88,76770.98,0.1,0.0,0.0,0.0]
[1777346326091,59.88,76771.54,0.1,0.0,0.0,0.0]
[1777346331127,59.88,76768.94,0.1,0.0,0.0,0.0]
[1777346336162,59.88,76769.1,0.1,0.0,0.0,0.0]
[1777346341197,59.88,76767.66,0.1,0.0,0.0,0.0]
[1777346343211,59.88,76759.64,0.1,0.0,0.0,0.0]
[1777346344218,59.88,76752.66,0.1,0.0,0.0,0.0]
[1777346349258,59.88,76752.45,0.1,0.0,0.0,0.0]
[1777346354288,59.88,76753.08,0.1,0.0,0.0,0.0]
[1777346359323,59.88,76753.38,0.1,0.0,0.0,0.0]
[1777346364359,59.88,76752.84,0.1,0.0,0.0,0.0]
[1777346369393,59.88,76750.34,0.1,0.0,0.0,0.0]
[1777346371754,59.88,76748.99,0.1,0.0,0.0,0.0]
[1777346371772,59.88,76748.96,0.1,0.0,0.0,0.0]
[1777346372763,59.88,76748.96,0.1,0.0,0.0,0.0]
[1777346378456,59.88,76749.38,0.1,0.0,0.0,0.0]
[1777346380549,59.88,76742.64,0.1,0.0,0.0,0.0]
[1777346386512,59.88,76741.63,0.1,0.0,0.0,0.0]
[1777346393561,59.88,76739.92,0.1,0.0,0.0,0.0]
[1777346394572,59.88,76720.8,0.1,0.0,0.0,0.0]
[1777346399603,59.88,76715.76,0.1,0.0,0.0,0.0]
[1777346404638,59.88,76720.07,0.1,0.0,0.0,0.0]
[1777346409673,59.88,76719.41,0.1,0.0,0.0,0.0]
[1777346413701,59.88,76724.51,0.1,0.0,0.0,0.0]
[1777346418737,59.88,76729.63,0.1,0.0,0.0,0.0]
[1777346423772,59.88,76733.02,0.1,0.0,0.0,0.0]
[1777346428813,59.88,76734.26,0.1,0.0,0.0,0.0]
[1777346431828,59.88,76734.93,0.1,0.0,0.0,0.0]
[1777346436863,59.88,76737.79,0.1,0.0,0.0,0.0]
[1777346437871,59.88,76743.05,0.1,0.0,0.0,0.0]
[1777346442905,59.88,76739.45,0.1,0.0,0.0,0.0]
[1777346445926,59.88,76734.41,0.1,0.0,0.0,0.0]
[1777346451056,59.88,76735.21,0.1,0.0,0.0,0.0]
[1777346457002,59.88,76729.06,0.1,0.0,0.0,0.0]
[1777346462038,59.88,76728.55,0.1,0.0,0.0,0.0]
[1777346467072,59.88,76729.5,0.1,0.0,0.0,0.0]
[1777346471100,59.88,76735.95,0.1,0.0,0.0,0.0]
[1777346476136,59.88,76736.22,0.1,0.0,0.0,0.0]
[1777346482177,59.88,76736.37,0.1,0.0,0.0,0.0]
[1777346487212,59.88,76736.36,0.1,0.0,0.0,0.0]
[1777346491337,59.88,76741.76,0.1,0.0,0.0,0.0]
[1777346498289,59.88,76742.37,0.1,0.0,0.0,0.0]
[1777346503325,59.88,76742.84,0.1,0.0,0.0,0.0]
[1777346505339,59.88,76749.09,0.1,0.0,0.0,0.0]
[1777346506345,59.88,76756.14,0.1,0.0,0.0,0.0]
[1777346511479,59.88,76757.5,0.1,0.0,0.0,0.0]
[1777346517422,59.88,76756.49,0.1,0.0,0.0,0.0]
[1777346522458,59.88,76757.38,0.1,0.0,0.0,0.0]
[1777346527492,59.88,76757.44,0.1,0.0,0.0,0.0]
[1777346532528,59.88,76761.38,0.1,0.0,0.0,0.0]
[1777346537562,59.88,76761.7,0.1,0.0,0.0,0.0]
[1777346542599,59.88,76759.84,0.1,0.0,0.0,0.0]
[1777346543606,59.88,76752.49,0.1,0.0,0.0,0.0]
[1777346544611,59.88,76746.01,0.1,0.0,0.0,0.0]
[1777346549647,59.88,76743.61,0.1,0.0,0.0,0.0]
[1777346551761,59.88,76743.64,0.1,0.0,0.0,0.0]
[1777346557703,59.88,76742.43,0.1,0.0,0.0,0.0]
[1777346562738,59.88,76741.71,0.1,0.0,0.0,0.0]
[1777346567772,59.88,76740.9,0.1,0.0,0.0,0.0]
[1777346572807,59.88,76740.5,0.1,0.0,0.0,0.0]
[1777346577842,59.88,76728.2,0.1,0.0,0.0,0.0]
[1777346581993,59.88,76720.1,0.1,0.0,0.0,0.0]
[1777346587913,59.88,76718.53,0.1,0.0,0.0,0.0]
[1777346592951,59.88,76719.35,0.1,0.0,0.0,0.0]
[1777346599996,59.88,76721.29,0.1,0.0,0.0,0.0]
[1777346606039,59.88,76722.84,0.1,0.0,0.0,0.0]
[1777346611074,59.88,76725.01,0.1,0.0,0.0,0.0]
[1777346616109,59.88,76719.15,0.1,0.0,0.0,0.0]
[1777346620136,59.88,76712.83,0.1,0.0,0.0,0.0]
[1777346625171,59.88,76712.96,0.1,0.0,0.0,0.0]
[1777346630207,59.88,76718.13,0.1,0.0,0.0,0.0]
[1777346635261,59.88,76722.12,0.1,0.0,0.0,0.0]
[1777346640297,59.88,76722.12,0.1,0.0,0.0,0.0]
[1777346647346,59.88,76727.23,0.1,0.0,0.0,0.0]
[1777346652485,59.88,76725.0,0.1,0.0,0.0,0.0]
[1777346657415,59.88,76718.67,0.1,0.0,0.0,0.0]
[1777346662555,59.88,76719.6,0.1,0.0,0.0,0.0]
[1777346668494,59.88,76721.54,0.1,0.0,0.0,0.0]
[1777346671514,59.88,76721.72,0.1,0.0,0.0,0.0]
[1777346680577,59.88,76723.28,0.1,0.0,0.0,0.0]
[1777346682695,59.88,76717.62,0.1,0.0,0.0,0.0]
[1777346685612,59.88,76700.17,0.1,0.0,0.0,0.0]
[1777346690647,59.88,76696.73,0.1,0.0,0.0,0.0]
[1777346694677,59.88,76691.6,0.1,0.0,0.0,0.0]
[1777346700718,59.88,76691.24,0.1,0.0,0.0,0.0]
[1777346702835,59.88,76697.15,0.1,0.0,0.0,0.0]
[1777346708774,59.88,76694.43,0.1,0.0,0.0,0.0]
[1777346713810,59.88,76693.26,0.1,0.0,0.0,0.0]
[1777346718844,59.88,76692.01,0.1,0.0,0.0,0.0]
[1777346722975,59.88,76697.21,0.1,0.0,0.0,0.0]
[1777346727907,59.88,76706.77,0.1,0.0,0.0,0.0]
[1777346731936,59.88,76707.35,0.1,0.0,0.0,0.0]
[1777346734956,59.88,76714.6,0.1,0.0,0.0,0.0]
[1777346740998,59.88,76716.44,0.1,0.0,0.0,0.0]
[1777346746037,59.88,76719.24,0.1,0.0,0.0,0.0]
[1777346751073,59.88,76719.93,0.1,0.0,0.0,0.0]
[1777346756108,59.88,76720.77,0.1,0.0,0.0,0.0]
[1777346761142,59.88,76721.25,0.1,0.0,0.0,0.0]
[1777346768191,59.88,76722.32,0.1,0.0,0.0,0.0]
[1777346773327,59.88,76723.35,0.1,0.0,0.0,0.0]
[1777346779271,59.88,76711.42,0.1,0.0,0.0,0.0]
[1777346780278,59.88,76706.45,0.1,0.0,0.0,0.0]
[1777346785314,59.88,76703.95,0.1,0.0,0.0,0.0]
[1777346790349,59.88,76701.39,0.1,0.0,0.0,0.0]
[1777346791355,59.88,76700.88,0.1,0.0,0.0,0.0]
[1777346796390,59.88,76696.78,0.1,0.0,0.0,0.0]
[1777346801425,59.88,76697.52,0.1,0.0,0.0,0.0]
[1777346805453,59.88,76692.49,0.1,0.0,0.0,0.0]
[1777346810489,59.88,76692.25,0.1,0.0,0.0,0.0]
[1777346816530,59.88,76691.94,0.1,0.0,0.0,0.0]
[1777346821571,59.88,76697.7,0.1,0.0,0.0,0.0]
[1777346826601,59.88,76701.12,0.1,0.0,0.0,0.0]
[1777346831636,59.88,76727.34,0.1,0.0,0.0,0.0]
[1777346832644,59.88,76734.31,0.1,0.0,0.0,0.0]
[1777346835665,59.88,76742.07,0.1,0.0,0.0,0.0]
[1777346841709,59.88,76743.91,0.1,0.0,0.0,0.0]
[1777346846743,59.88,76742.3,0.1,0.0,0.0,0.0]
[1777346851777,59.88,76745.09,0.1,0.0,0.0,0.0]
[1777346857820,59.88,76747.15,0.1,0.0,0.0,0.0]
[1777346862854,59.88,76743.72,0.1,0.0,0.0,0.0]
[1777346867889,59.88,76743.94,0.1,0.0,0.0,0.0]
[1777346872924,59.88,76743.55,0.1,0.0,0.0,0.0]
[1777346881987,59.88,76742.5,0.1,0.0,0.0,0.0]
[1777346887022,59.88,76742.0,0.1,0.0,0.0,0.0]
[1777346892058,59.88,76744.32,0.1,0.0,0.0,0.0]
[1777346897092,59.88,76741.21,0.1,0.0,0.0,0.0]
[1777346902127,59.88,76745.59,0.1,0.0,0.0,0.0]
[1777346907162,59.88,76746.22,0.1,0.0,0.0,0.0]
[1777346908169,59.88,76752.05,0.1,0.0,0.0,0.0]
[1777346909177,59.88,76758.51,0.1,0.0,0.0,0.0]
[1777346911190,59.88,76760.27,0.1,0.0,0.0,0.0]
[1777346914386,59.88,76765.28,0.1,0.0,0.0,0.0]
[1777346921261,59.88,76767.72,0.1,0.0,0.0,0.0]
[1777346926295,59.88,76767.04,0.1,0.0,0.0,0.0]
[1777346931331,59.88,76767.47,0.1,0.0,0.0,0.0]
[1777346936367,59.88,76768.28,0.1,0.0,0.0,0.0]
[1777346940394,59.88,76775.46,0.1,0.0,0.0,0.0]
[1777346945430,59.88,76777.15,0.1,0.0,0.0,0.0]
[1777346946993,59.88,76777.26,0.1,0.0,0.0,0.0]
[1777346948451,59.88,76735.43,0.1,0.0,0.0,0.0]
[1777346949458,59.88,76727.83,0.1,0.0,0.0,0.0]
[1777346954692,59.88,76729.97,0.1,0.0,0.0,0.0]
[1777346960536,59.88,76732.93,0.1,0.0,0.0,0.0]
[1777346963662,59.88,76732.01,0.1,0.0,0.0,0.0]
[1777346970609,59.88,76732.0,0.1,0.0,0.0,0.0]
[1777346971616,59.88,76732.47,0.1,0.0,0.0,0.0]
[1777346972622,59.88,76742.98,0.1,0.0,0.0,0.0]
[1777346977658,59.88,76747.4,0.1,0.0,0.0,0.0]
[1777346983700,59.88,76747.33,0.1,0.0,0.0,0.0]
[1777346988734,59.88,76748.43,0.1,0.0,0.0,0.0]
[1777346993770,59.88,76749.92,0.1,0.0,0.0,0.0]
[1777346998804,59.88,76751.79,0.1,0.0,0.0,0.0]
[1777347001828,59.88,76763.68,0.1,0.0,0.0,0.0]
[1777347006861,59.88,76757.93,0.1,0.0,0.0,0.0]
[1777347011895,59.88,76757.21,0.1,0.0,0.0,0.0]
[1777347017938,59.88,76757.2,0.1,0.0,0.0,0.0]
[1777347022972,59.88,76756.21,0.1,0.0,0.0,0.0]
[1777347029015,59.88,76755.5,0.1,0.0,0.0,0.0]
[1777347031028,59.88,76755.87,0.1,0.0,0.0,0.0]
[1777347036064,59.88,76757.52,0.1,0.0,0.0,0.0]
[1777347041098,59.88,76757.16,0.1,0.0,0.0,0.0]
[1777347047140,59.88,76757.35,0.1,0.0,0.0,0.0]
[1777347055397,59.88,76757.58,0.1,0.0,0.0,0.0]
[1777347061239,59.88,76768.78,0.1,0.0,0.0,0.0]
[1777347062245,59.88,76763.58,0.1,0.0,0.0,0.0]
[1777347067283,59.88,76760.56,0.1,0.0,0.0,0.0]
[1777347072315,59.88,76756.52,0.1,0.0,0.0,0.0]
[1777347077351,59.88,76756.82,0.1,0.0,0.0,0.0]
[1777347080373,59.88,76751.18,0.1,0.0,0.0,0.0]
[1777347085608,59.88,76747.8,0.1,0.0,0.0,0.0]
[1777347091450,59.88,76746.55,0.1,0.0,0.0,0.0]
[1777347096484,59.88,76745.39,0.1,0.0,0.0,0.0]
[1777347102526,59.88,76741.26,0.1,0.0,0.0,0.0]
[1777347107561,59.88,76740.16,0.1,0.0,0.0,0.0]
[1777347115821,59.88,76737.83,0.1,0.0,0.0,0.0]
[1777347121659,59.88,76737.02,0.1,0.0,0.0,0.0]
[1777347127704,59.88,76736.81,0.1,0.0,0.0,0.0]
[1777347132739,59.88,76736.02,0.1,0.0,0.0,0.0]
[1777347137776,59.88,76728.94,0.1,0.0,0.0,0.0]
[1777347142809,59.88,76730.24,0.1,0.0,0.0,0.0]
[1777347147845,59.88,76732.88,0.1,0.0,0.0,0.0]
[1777347152880,59.88,76735.98,0.1,0.0,0.0,0.0]
[1777347157915,59.88,76737.57,0.1,0.0,0.0,0.0]
[1777347164964,59.88,76742.56,0.1,0.0,0.0,0.0]
[1777347170000,59.88,76746.78,0.1,0.0,0.0,0.0]
[1777347176241,59.88,76749.25,0.1,0.0,0.0,0.0]
[1777347184097,59.88,76750.58,0.1,0.0,0.0,0.0]
[1777347189132,59.88,76750.33,0.1,0.0,0.0,0.0]
[1777347194170,59.88,76750.55,0.1,0.0,0.0,0.0]
[1777347199203,59.88,76751.76,0.1,0.0,0.0,0.0]
[1777347204238,59.88,76751.24,0.1,0.0,0.0,0.0]
[1777347212294,59.88,76751.14,0.1,0.0,0.0,0.0]
[1777347217328,59.88,76755.2,0.1,0.0,0.0,0.0]
[1777347222364,59.88,76756.41,0.1,0.0,0.0,0.0]
[1777347228405,59.88,76758.82,0.1,0.0,0.0,0.0]
[1777347233441,59.88,76764.21,0.1,0.0,0.0,0.0]
[1777347236661,59.88,76770.0,0.1,0.0,0.0,0.0]
[1777347239483,59.88,76775.3,0.1,0.0,0.0,0.0]
[1777347244518,59.88,76780.02,0.1,0.0,0.0,0.0]
[1777347246732,59.88,76789.3,0.1,0.0,0.0,0.0]
[1777347252585,59.88,76790.3,0.1,0.0,0.0,0.0]
[1777347254592,59.88,76820.47,0.1,0.0,0.0,0.0]
[1777347255599,59.88,76828.51,0.1,0.0,0.0,0.0]
[1777347261640,59.88,76827.51,0.1,0.0,0.0,0.0]
[1777347266871,59.88,76818.58,0.1,0.0,0.0,0.0]
[1777347269696,59.88,76809.15,0.1,0.0,0.0,0.0]
[1777347271710,59.88,76807.22,0.1,0.0,0.0,0.0]
[1777347276941,59.88,76803.32,0.1,0.0,0.0,0.0]
[1777347282790,59.88,76804.94,0.1,0.0,0.0,0.0]
[1777347287823,59.88,76803.99,0.1,0.0,0.0,0.0]
[1777347292858,59.88,76803.48,0.1,0.0,0.0,0.0]
[1777347298901,59.88,76803.99,0.1,0.0,0.0,0.0]
[1777347303935,59.88,76805.04,0.1,0.0,0.0,0.0]
[1777347308970,59.88,76804.28,0.1,0.0,0.0,0.0]
[1777347310988,59.88,76810.14,0.1,0.0,0.0,0.0]
[1777347316020,59.88,76812.46,0.1,0.0,0.0,0.0]
[1777347321055,59.88,76812.88,0.1,0.0,0.0,0.0]
[1777347327291,59.88,76812.61,0.1,0.0,0.0,0.0]
[1777347331124,59.88,76803.5,0.1,0.0,0.0,0.0]
[1777347336159,59.88,76804.78,0.1,0.0,0.0,0.0]
[1777347346229,59.88,76805.56,0.1,0.0,0.0,0.0]
[1777347354285,59.88,76806.69,0.1,0.0,0.0,0.0]
[1777347359320,59.88,76807.74,0.1,0.0,0.0,0.0]
[1777347364356,59.88,76808.44,0.1,0.0,0.0,0.0]
[1777347369390,59.88,76808.31,0.1,0.0,0.0,0.0]
[1777347372411,59.88,76816.66,0.1,0.0,0.0,0.0]
[1777347377643,59.88,76817.09,0.1,0.0,0.0,0.0]
[1777347383488,59.88,76816.2,0.1,0.0,0.0,0.0]
[1777347388523,59.88,76814.79,0.1,0.0,0.0,0.0]
[1777347391545,59.88,76811.62,0.1,0.0,0.0,0.0]
[1777347396580,59.88,76812.45,0.1,0.0,0.0,0.0]
[1777347402622,59.88,76812.7,0.1,0.0,0.0,0.0]
[1777347407864,59.88,76811.34,0.1,0.0,0.0,0.0]
[1777347413698,59.88,76811.72,0.1,0.0,0.0,0.0]
[1777347420747,59.88,76812.07,0.1,0.0,0.0,0.0]
[1777347425783,59.88,76808.23,0.1,0.0,0.0,0.0]
[1777347428007,59.88,76815.56,0.1,0.0,0.0,0.0]
[1777347433839,59.88,76824.1,0.1,0.0,0.0,0.0]
[1777347438877,59.88,76821.92,0.1,0.0,0.0,0.0]
[1777347444919,59.88,76818.26,0.1,0.0,0.0,0.0]
[1777347449955,59.88,76823.7,0.1,0.0,0.0,0.0]
[1777347451968,59.88,76823.35,0.1,0.0,0.0,0.0]
[1777347458220,59.88,76824.65,0.1,0.0,0.0,0.0]
[1777347464054,59.88,76827.06,0.1,0.0,0.0,0.0]
[1777347471103,59.88,76828.25,0.1,0.0,0.0,0.0]
[1777347476138,59.88,76831.04,0.1,0.0,0.0,0.0]
[1777347481173,59.88,76832.07,0.1,0.0,0.0,0.0]
[1777347487221,59.88,76830.23,0.1,0.0,0.0,0.0]
[1777347495275,59.88,76831.59,0.1,0.0,0.0,0.0]
[1777347502324,59.88,76833.08,0.1,0.0,0.0,0.0]
[1777347507359,59.88,76832.64,0.1,0.0,0.0,0.0]
[1777347511388,59.88,76834.36,0.1,0.0,0.0,0.0]
[1777347514409,59.88,76828.82,0.1,0.0,0.0,0.0]
[1777347520450,59.88,76827.93,0.1,0.0,0.0,0.0]
[1777347525486,59.88,76813.22,0.1,0.0,0.0,0.0]
[1777347530520,59.88,76811.12,0.1,0.0,0.0,0.0]
[1777347536563,59.88,76809.06,0.1,0.0,0.0,0.0]
[1777347541599,59.88,76808.08,0.1,0.0,0.0,0.0]
[1777347546632,59.88,76809.77,0.1,0.0,0.0,0.0]
[1777347551668,59.88,76805.11,0.1,0.0,0.0,0.0]
[1777347556702,59.88,76802.29,0.1,0.0,0.0,0.0]
[1777347561738,59.88,76798.81,0.1,0.0,0.0,0.0]
[1777347568991,59.88,76798.8,0.1,0.0,0.0,0.0]
[1777347571808,59.88,76793.55,0.1,0.0,0.0,0.0]
[1777347579063,59.88,76790.88,0.1,0.0,0.0,0.0]
[1777347584898,59.88,76794.4,0.1,0.0,0.0,0.0]
[1777347587919,59.88,76802.73,0.1,0.0,0.0,0.0]
[1777347592954,59.88,76804.99,0.1,0.0,0.0,0.0]
[1777347597990,59.88,76800.8,0.1,0.0,0.0,0.0]
[1777347603030,59.88,76798.56,0.1,0.0,0.0,0.0]
[1777347608059,59.88,76796.34,0.1,0.0,0.0,0.0]
[1777347613094,59.88,76793.61,0.1,0.0,0.0,0.0]
[1777347618129,59.88,76789.1,0.1,0.0,0.0,0.0]
[1777347623164,59.88,76784.6,0.1,0.0,0.0,0.0]
[1777347628199,59.88,76783.71,0.1,0.0,0.0,0.0]
[1777347631220,59.88,76783.77,0.1,0.0,0.0,0.0]
[1777347636256,59.88,76781.41,0.1,0.0,0.0,0.0]
[1777347641290,59.88,76773.99,0.1,0.0,0.0,0.0]
[1777347644311,59.88,76768.59,0.1,0.0,0.0,0.0]
[1777347649346,59.88,76769.37,0.1,0.0,0.0,0.0]
[1777347654386,59.88,76772.17,0.1,0.0,0.0,0.0]
[1777347659628,59.88,76772.67,0.1,0.0,0.0,0.0]
[1777347665463,59.88,76772.63,0.1,0.0,0.0,0.0]
[1777347676539,59.88,76772.15,0.1,0.0,0.0,0.0]
[1777347682582,59.88,76771.15,0.1,0.0,0.0,0.0]
[1777347684595,59.88,76763.58,0.1,0.0,0.0,0.0]
[1777347689839,59.88,76759.11,0.1,0.0,0.0,0.0]
[1777347691644,59.88,76759.11,0.1,0.0,0.0,0.0]
[1777347696679,59.88,76759.25,0.1,0.0,0.0,0.0]
[1777347699910,59.88,76765.87,0.1,0.0,0.0,0.0]
[1777347701715,59.88,76773.8,0.1,0.0,0.0,0.0]
[1777347702721,59.88,76780.9,0.1,0.0,0.0,0.0]
[1777347705742,59.88,76774.86,0.1,0.0,0.0,0.0]
[1777347707757,59.88,76780.32,0.1,0.0,0.0,0.0]
[1777347712791,59.88,76783.27,0.1,0.0,0.0,0.0]
[1777347717826,59.88,76782.07,0.1,0.0,0.0,0.0]
[1777347722862,59.88,76781.83,0.1,0.0,0.0,0.0]
[1777347730119,59.88,76781.17,0.1,0.0,0.0,0.0]
[1777347736960,59.88,76778.77,0.1,0.0,0.0,0.0]
[1777347741995,59.88,76777.39,0.1,0.0,0.0,0.0]
[1777347745017,59.88,76785.9,0.1,0.0,0.0,0.0]
[1777347746023,59.88,76792.68,0.1,0.0,0.0,0.0]
[1777347751058,59.88,76796.92,0.1,0.0,0.0,0.0]
[1777347756093,59.88,76797.93,0.1,0.0,0.0,0.0]
[1777347761128,59.88,76795.47,0.1,0.0,0.0,0.0]
[1777347766164,59.88,76794.96,0.1,0.0,0.0,0.0]
[1777347771198,59.88,76793.49,0.1,0.0,0.0,0.0]
[1777347778246,59.88,76790.23,0.1,0.0,0.0,0.0]
[1777347787309,59.88,76786.75,0.1,0.0,0.0,0.0]
[1777347792347,59.88,76783.74,0.1,0.0,0.0,0.0]
[1777347797379,59.88,76782.65,0.1,0.0,0.0,0.0]
[1777347804433,59.88,76782.6,0.1,0.0,0.0,0.0]
[1777347809468,59.88,76781.69,0.1,0.0,0.0,0.0]
[1777347811482,59.88,76781.4,0.1,0.0,0.0,0.0]
[1777347816521,59.88,76780.94,0.1,0.0,0.0,0.0]
[1777347821554,59.88,76787.52,0.1,0.0,0.0,0.0]
[1777347823566,59.88,76792.6,0.1,0.0,0.0,0.0]
[1777347828305,59.88,76795.61,0.1,0.0,0.0,0.0]
[1777347833636,59.88,76801.06,0.1,0.0,0.0,0.0]
[1777347838671,59.88,76800.25,0.1,0.0,0.0,0.0]
[1777347843259,59.88,76798.85,0.1,0.0,0.0,0.0]
[1777347848741,59.88,76797.98,0.1,0.0,0.0,0.0]
[1777347853778,59.88,76794.87,0.1,0.0,0.0,0.0]
[1777347858812,59.88,76796.54,0.1,0.0,0.0,0.0]
[1777347864854,59.88,76796.99,0.1,0.0,0.0,0.0]
[1777347869889,59.88,76792.58,0.1,0.0,0.0,0.0]
[1777347871110,59.88,76790.39,0.1,0.0,0.0,0.0]
[1777347876938,59.88,76787.33,0.1,0.0,0.0,0.0]
[1777347883987,59.88,76784.05,0.1,0.0,0.0,0.0]
[1777347889022,59.88,76783.99,0.1,0.0,0.0,0.0]
[1777347894056,59.88,76782.9,0.1,0.0,0.0,0.0]
[1777347899092,59.88,76779.75,0.1,0.0,0.0,0.0]
[1777347905134,59.88,76778.62,0.1,0.0,0.0,0.0]
[1777347910172,59.88,76776.92,0.1,0.0,0.0,0.0]
[1777347915205,59.88,76780.27,0.1,0.0,0.0,0.0]
[1777347921472,59.88,76780.14,0.1,0.0,0.0,0.0]
[1777347926283,59.88,76774.27,0.1,0.0,0.0,0.0]
[1777347931542,59.88,76768.04,0.1,0.0,0.0,0.0]
[1777347937359,59.88,76777.8,0.1,0.0,0.0,0.0]
[1777347938366,59.88,76785.04,0.1,0.0,0.0,0.0]
[1777347944408,59.88,76788.16,0.1,0.0,0.0,0.0]
[1777347948436,59.88,76783.03,0.1,0.0,0.0,0.0]
[1777347953470,59.88,76787.43,0.1,0.0,0.0,0.0]
[1777347958506,59.88,76787.82,0.1,0.0,0.0,0.0]
[1777347963544,59.88,76781.33,0.1,0.0,0.0,0.0]
[1777347968579,59.88,76777.36,0.1,0.0,0.0,0.0]
[1777347973615,59.88,76773.21,0.1,0.0,0.0,0.0]
[1777347978650,59.88,76771.28,0.1,0.0,0.0,0.0]
[1777347983686,59.88,76771.64,0.1,0.0,0.0,0.0]
[1777347991965,59.88,76771.41,0.1,0.0,0.0,0.0]
[1777347997785,59.88,76772.4,0.1,0.0,0.0,0.0]
[1777348002035,59.88,76777.56,0.1,0.0,0.0,0.0]
[1777348006847,59.88,76783.01,0.1,0.0,0.0,0.0]
[1777348012105,59.88,76782.04,0.1,0.0,0.0,0.0]
[1777348016917,59.88,76776.56,0.1,0.0,0.0,0.0]
[1777348022175,59.88,76778.58,0.1,0.0,0.0,0.0]
[1777348029002,59.88,76778.54,0.1,0.0,0.0,0.0]
[1777348040076,59.88,76777.87,0.1,0.0,0.0,0.0]
[1777348045113,59.88,76781.58,0.1,0.0,0.0,0.0]
[1777348050148,59.88,76784.61,0.1,0.0,0.0,0.0]
[1777348051156,59.88,76785.95,0.1,0.0,0.0,0.0]
[1777348056191,59.88,76785.59,0.1,0.0,0.0,0.0]
[1777348061226,59.88,76784.41,0.1,0.0,0.0,0.0]
[1777348066261,59.88,76782.94,0.1,0.0,0.0,0.0]
[1777348071297,59.88,76782.35,0.1,0.0,0.0,0.0]
[1777348076333,59.88,76776.79,0.1,0.0,0.0,0.0]
[1777348081368,59.88,76777.83,0.1,0.0,0.0,0.0]
[1777348086402,59.88,76778.03,0.1,0.0,0.0,0.0]
[1777348091437,59.88,76777.06,0.1,0.0,0.0,0.0]
[1777348096472,59.88,76781.68,0.1,0.0,0.0,0.0]
[1777348100500,59.88,76786.41,0.1,0.0,0.0,0.0]
[1777348105536,59.88,76786.29,0.1,0.0,0.0,0.0]
[1777348110570,59.88,76782.04,0.1,0.0,0.0,0.0]
[1777348111577,59.88,76782.14,0.1,0.0,0.0,0.0]
[1777348116613,59.88,76780.81,0.1,0.0,0.0,0.0]
[1777348122654,59.88,76780.69,0.1,0.0,0.0,0.0]
[1777348127691,59.88,76779.24,0.1,0.0,0.0,0.0]
[1777348133732,59.88,76780.16,0.1,0.0,0.0,0.0]
[1777348138767,59.88,76783.78,0.1,0.0,0.0,0.0]
[1777348143803,59.88,76788.1,0.1,0.0,0.0,0.0]
[1777348152865,59.88,76791.0,0.1,0.0,0.0,0.0]
[1777348163162,59.88,76797.42,0.1,0.0,0.0,0.0]
[1777348170991,59.88,76798.82,0.1,0.0,0.0,0.0]
[1777348173232,59.88,76799.95,0.1,0.0,0.0,0.0]
[1777348179047,59.88,76801.51,0.1,0.0,0.0,0.0]
[1777348180055,59.88,76806.3,0.1,0.0,0.0,0.0]
[1777348185797,59.88,76807.76,0.1,0.0,0.0,0.0]
[1777348187082,59.88,76810.61,0.1,0.0,0.0,0.0]
[1777348188111,59.88,76817.07,0.1,0.0,0.0,0.0]
[1777348193372,59.88,76817.64,0.1,0.0,0.0,0.0]
[1777348199188,59.88,76817.23,0.1,0.0,0.0,0.0]
[1777348204223,59.88,76817.27,0.1,0.0,0.0,0.0]
[1777348205229,59.88,76824.26,0.1,0.0,0.0,0.0]
[1777348210265,59.88,76825.24,0.1,0.0,0.0,0.0]
[1777348215299,59.88,76828.21,0.1,0.0,0.0,0.0]
[1777348218320,59.88,76817.84,0.1,0.0,0.0,0.0]
[1777348223582,59.88,76806.0,0.1,0.0,0.0,0.0]
[1777348229397,59.88,76808.57,0.1,0.0,0.0,0.0]
[1777348231412,59.88,76809.11,0.1,0.0,0.0,0.0]
[1777348236446,59.88,76811.4,0.1,0.0,0.0,0.0]
[1777348242488,59.88,76812.02,0.1,0.0,0.0,0.0]
[1777348247525,59.88,76812.98,0.1,0.0,0.0,0.0]
[1777348252559,59.88,76813.25,0.1,0.0,0.0,0.0]
[1777348257595,59.88,76813.53,0.1,0.0,0.0,0.0]
[1777348262632,59.88,76813.22,0.1,0.0,0.0,0.0]
[1777348267664,59.88,76813.12,0.1,0.0,0.0,0.0]
[1777348272699,59.88,76812.55,0.1,0.0,0.0,0.0]
[1777348277734,59.88,76811.26,0.1,0.0,0.0,0.0]
[1777348283776,59.88,76807.26,0.1,0.0,0.0,0.0]
[1777348288812,59.88,76806.45,0.1,0.0,0.0,0.0]
[1777348291832,59.88,76806.99,0.1,0.0,0.0,0.0]
[1777348296868,59.88,76807.72,0.1,0.0,0.0,0.0]
[1777348301902,59.88,76807.9,0.1,0.0,0.0,0.0]
[1777348309959,59.88,76811.18,0.1,0.0,0.0,0.0]
[1777348314994,59.88,76810.76,0.1,0.0,0.0,0.0]
[1777348320030,59.88,76810.18,0.1,0.0,0.0,0.0]
[1777348322043,59.88,76805.14,0.1,0.0,0.0,0.0]
[1777348323050,59.88,76799.69,0.1,0.0,0.0,0.0]
[1777348328087,59.88,76798.14,0.1,0.0,0.0,0.0]
[1777348334134,59.88,76797.71,0.1,0.0,0.0,0.0]
[1777348339163,59.88,76796.51,0.1,0.0,0.0,0.0]
[1777348341655,59.88,76794.49,0.1,0.0,0.0,0.0]
[1777348343951,59.88,76797.3,0.1,0.0,0.0,0.0]
[1777348351248,59.88,76794.17,0.1,0.0,0.0,0.0]
[1777348356516,59.88,76791.44,0.1,0.0,0.0,0.0]
[1777348362326,59.88,76791.53,0.1,0.0,0.0,0.0]
[1777348368368,59.88,76790.57,0.1,0.0,0.0,0.0]
[1777348373403,59.88,76787.05,0.1,0.0,0.0,0.0]
[1777348382466,59.88,76786.24,0.1,0.0,0.0,0.0]
[1777348387501,59.88,76784.06,0.1,0.0,0.0,0.0]
[1777348392536,59.88,76785.2,0.1,0.0,0.0,0.0]
[1777348398578,59.88,76784.16,0.1,0.0,0.0,0.0]
[1777348404621,59.88,76783.23,0.1,0.0,0.0,0.0]
[1777348410662,59.88,76782.57,0.1,0.0,0.0,0.0]
[1777348411670,59.88,76782.14,0.1,0.0,0.0,0.0]
[1777348416938,59.88,76781.11,0.1,0.0,0.0,0.0]
[1777348425767,59.88,76780.89,0.1,0.0,0.0,0.0]
[1777348431810,59.88,76780.27,0.1,0.0,0.0,0.0]
[1777348437079,59.88,76780.56,0.1,0.0,0.0,0.0]
[1777348442889,59.88,76783.9,0.1,0.0,0.0,0.0]
[1777348447925,59.88,76787.82,0.1,0.0,0.0,0.0]
[1777348448930,59.88,76782.22,0.1,0.0,0.0,0.0]
[1777348453966,59.88,76782.05,0.1,0.0,0.0,0.0]
[1777348461019,59.88,76782.92,0.1,0.0,0.0,0.0]
[1777348466054,59.88,76794.08,0.1,0.0,0.0,0.0]
[1777348468068,59.88,76799.56,0.1,0.0,0.0,0.0]
[1777348471089,59.88,76799.74,0.1,0.0,0.0,0.0]
[1777348476124,59.88,76803.05,0.1,0.0,0.0,0.0]
[1777348481161,59.88,76805.58,0.1,0.0,0.0,0.0]
[1777348487429,59.88,76805.68,0.1,0.0,0.0,0.0]
[1777348493244,59.88,76806.48,0.1,0.0,0.0,0.0]
[1777348494251,59.88,76799.37,0.1,0.0,0.0,0.0]
[1777348497499,59.88,76794.54,0.1,0.0,0.0,0.0]
[1777348503321,59.88,76797.32,0.1,0.0,0.0,0.0]
[1777348511372,59.88,76800.37,0.1,0.0,0.0,0.0]
[1777348516408,59.88,76799.56,0.1,0.0,0.0,0.0]
[1777348520435,59.88,76807.67,0.1,0.0,0.0,0.0]
[1777348525471,59.88,76809.12,0.1,0.0,0.0,0.0]
[1777348530506,59.88,76810.33,0.1,0.0,0.0,0.0]
[1777348531512,59.88,76810.4,0.1,0.0,0.0,0.0]
[1777348533526,59.88,76804.65,0.1,0.0,0.0,0.0]
[1777348538561,59.88,76805.53,0.1,0.0,0.0,0.0]
[1777348542590,59.88,76811.15,0.1,0.0,0.0,0.0]
[1777348545610,59.88,76820.01,0.1,0.0,0.0,0.0]
[1777348550645,59.88,76822.64,0.1,0.0,0.0,0.0]
[1777348553667,59.88,76817.64,0.1,0.0,0.0,0.0]
[1777348557921,59.88,76823.06,0.1,0.0,0.0,0.0]
[1777348563737,59.88,76823.9,0.1,0.0,0.0,0.0]
[1777348569778,59.88,76825.09,0.1,0.0,0.0,0.0]
[1777348574814,59.88,76818.63,0.1,0.0,0.0,0.0]
[1777348579848,59.88,76819.77,0.1,0.0,0.0,0.0]
[1777348581862,59.88,76832.75,0.1,0.0,0.0,0.0]
[1777348586897,59.88,76830.72,0.1,0.0,0.0,0.0]
[1777348591932,59.88,76826.6,0.1,0.0,0.0,0.0]
[1777348596967,59.88,76824.19,0.1,0.0,0.0,0.0]
[1777348602002,59.88,76823.38,0.1,0.0,0.0,0.0]
[1777348607039,59.88,76823.16,0.1,0.0,0.0,0.0]
[1777348612073,59.88,76823.26,0.1,0.0,0.0,0.0]
[1777348617109,59.88,76824.04,0.1,0.0,0.0,0.0]
[1777348622144,59.88,76825.22,0.1,0.0,0.0,0.0]
[1777348627178,59.88,76822.94,0.1,0.0,0.0,0.0]
[1777348632214,59.88,76825.37,0.1,0.0,0.0,0.0]
[1777348637248,59.88,76822.89,0.1,0.0,0.0,0.0]
[1777348643290,59.88,76822.38,0.1,0.0,0.0,0.0]
[1777348648326,59.88,76824.04,0.1,0.0,0.0,0.0]
[1777348651346,59.88,76823.92,0.1,0.0,0.0,0.0]
[1777348654368,59.88,76818.93,0.1,0.0,0.0,0.0]
[1777348660410,59.88,76815.03,0.1,0.0,0.0,0.0]
[1777348662428,59.88,76809.95,0.1,0.0,0.0,0.0]
[1777348664442,59.88,76804.41,0.1,0.0,0.0,0.0]
[1777348669477,59.88,76801.07,0.1,0.0,0.0,0.0]
[1777348674513,59.88,76798.96,0.1,0.0,0.0,0.0]
[1777348681561,59.88,76796.51,0.1,0.0,0.0,0.0]
[1777348688834,59.88,76795.4,0.1,0.0,0.0,0.0]
[1777348694652,59.88,76794.06,0.1,0.0,0.0,0.0]
[1777348703715,59.88,76791.56,0.1,0.0,0.0,0.0]
[1777348708974,59.88,76791.49,0.1,0.0,0.0,0.0]
[1777348711771,59.88,76793.29,0.1,0.0,0.0,0.0]
[1777348716806,59.88,76792.78,0.1,0.0,0.0,0.0]
[1777348721842,59.88,76796.16,0.1,0.0,0.0,0.0]
[1777348729114,59.88,76798.91,0.1,0.0,0.0,0.0]
[1777348736946,59.88,76799.78,0.1,0.0,0.0,0.0]
[1777348746011,59.88,76801.29,0.1,0.0,0.0,0.0]
[1777348751045,59.88,76801.61,0.1,0.0,0.0,0.0]
[1777348757088,59.88,76802.95,0.1,0.0,0.0,0.0]
[1777348764137,59.88,76803.65,0.1,0.0,0.0,0.0]
[1777348769395,59.88,76803.87,0.1,0.0,0.0,0.0]
[1777348771186,59.88,76805.86,0.1,0.0,0.0,0.0]
[1777348772193,59.88,76810.83,0.1,0.0,0.0,0.0]
[1777348777227,59.88,76807.93,0.1,0.0,0.0,0.0]
[1777348783270,59.88,76809.1,0.1,0.0,0.0,0.0]
[1777348788305,59.88,76809.52,0.1,0.0,0.0,0.0]
[1777348793339,59.88,76809.86,0.1,0.0,0.0,0.0]
[1777348796360,59.88,76805.03,0.1,0.0,0.0,0.0]
[1777348801397,59.88,76805.49,0.1,0.0,0.0,0.0]
[1777348806433,59.88,76801.25,0.1,0.0,0.0,0.0]
[1777348811469,59.88,76804.65,0.1,0.0,0.0,0.0]
[1777348816503,59.88,76803.93,0.1,0.0,0.0,0.0]
[1777348821538,59.88,76799.83,0.1,0.0,0.0,0.0]
[1777348826579,59.88,76799.27,0.1,0.0,0.0,0.0]
[1777348831609,59.88,76795.84,0.1,0.0,0.0,0.0]
[1777348836645,59.88,76798.11,0.1,0.0,0.0,0.0]
[1777348843697,59.88,76798.52,0.1,0.0,0.0,0.0]
[1777348849958,59.88,76799.04,0.1,0.0,0.0,0.0]
[1777348855778,59.88,76800.12,0.1,0.0,0.0,0.0]
[1777348865848,59.88,76799.53,0.1,0.0,0.0,0.0]
[1777348870885,59.88,76800.35,0.1,0.0,0.0,0.0]
[1777348875919,59.88,76799.15,0.1,0.0,0.0,0.0]
[1777348881961,59.88,76796.31,0.1,0.0,0.0,0.0]
[1777348886996,59.88,76794.6,0.1,0.0,0.0,0.0]
[1777348889010,59.88,76788.63,0.1,0.0,0.0,0.0]
[1777348891023,59.88,76787.93,0.1,0.0,0.0,0.0]
[1777348896059,59.88,76786.11,0.1,0.0,0.0,0.0]
[1777348902102,59.88,76785.93,0.1,0.0,0.0,0.0]
[1777348907137,59.88,76783.76,0.1,0.0,0.0,0.0]
[1777348910384,59.88,76776.86,0.1,0.0,0.0,0.0]
[1777348914188,59.88,76770.92,0.1,0.0,0.0,0.0]
[1777348919221,59.88,76766.02,0.1,0.0,0.0,0.0]
[1777348923249,59.88,76773.73,0.1,0.0,0.0,0.0]
[1777348928284,59.88,76770.76,0.1,0.0,0.0,0.0]
[1777348933320,59.88,76772.8,0.1,0.0,0.0,0.0]
[1777348938354,59.88,76771.47,0.1,0.0,0.0,0.0]
[1777348944396,59.88,76773.11,0.1,0.0,0.0,0.0]
[1777348950664,59.88,76773.56,0.1,0.0,0.0,0.0]
[1777348951445,59.88,76773.56,0.1,0.0,0.0,0.0]
[1777348956480,59.88,76773.26,0.1,0.0,0.0,0.0]
[1777348962523,59.88,76773.4,0.1,0.0,0.0,0.0]
[1777348968564,59.88,76773.77,0.1,0.0,0.0,0.0]
[1777348973598,59.88,76773.66,0.1,0.0,0.0,0.0]
[1777348978634,59.88,76773.75,0.1,0.0,0.0,0.0]
[1777348981655,59.88,76779.08,0.1,0.0,0.0,0.0]
[1777348986691,59.88,76784.14,0.1,0.0,0.0,0.0]
[1777348991725,59.88,76782.84,0.1,0.0,0.0,0.0]
[1777348994751,59.88,76777.26,0.1,0.0,0.0,0.0]
[1777348999785,59.88,76773.43,0.1,0.0,0.0,0.0]
[1777349004821,59.88,76776.39,0.1,0.0,0.0,0.0]
[1777349009856,59.88,76780.19,0.1,0.0,0.0,0.0]
[1777349011091,59.88,76780.27,0.1,0.0,0.0,0.0]
[1777349016905,59.88,76781.75,0.1,0.0,0.0,0.0]
[1777349021939,59.88,76779.15,0.1,0.0,0.0,0.0]
[1777349026977,59.88,76778.8,0.1,0.0,0.0,0.0]
[1777349032021,59.88,76779.55,0.1,0.0,0.0,0.0]
[1777349038055,59.88,76781.13,0.1,0.0,0.0,0.0]
[1777349043089,59.88,76780.15,0.1,0.0,0.0,0.0]
[1777349048124,59.88,76779.87,0.1,0.0,0.0,0.0]
[1777349053160,59.88,76780.14,0.1,0.0,0.0,0.0]
[1777349059202,59.88,76780.99,0.1,0.0,0.0,0.0]
[1777349064237,59.88,76780.37,0.1,0.0,0.0,0.0]
[1777349071511,59.88,76780.95,0.1,0.0,0.0,0.0]
[1777349078336,59.88,76778.43,0.1,0.0,0.0,0.0]
[1777349084377,59.88,76776.0,0.1,0.0,0.0,0.0]
[1777349089412,59.88,76776.98,0.1,0.0,0.0,0.0]
[1777349091651,59.88,76783.59,0.1,0.0,0.0,0.0]
[1777349097470,59.88,76785.14,0.1,0.0,0.0,0.0]
[1777349102505,59.88,76783.27,0.1,0.0,0.0,0.0]
[1777349107539,59.88,76784.11,0.1,0.0,0.0,0.0]
[1777349112574,59.88,76783.19,0.1,0.0,0.0,0.0]
[1777349117609,59.88,76784.61,0.1,0.0,0.0,0.0]
[1777349125665,59.88,76784.48,0.1,0.0,0.0,0.0]
[1777349131933,59.88,76783.56,0.1,0.0,0.0,0.0]
[1777349137749,59.88,76784.08,0.1,0.0,0.0,0.0]
[1777349142785,59.88,76785.09,0.1,0.0,0.0,0.0]
[1777349150840,59.88,76784.4,0.1,0.0,0.0,0.0]
[1777349155875,59.88,76782.28,0.1,0.0,0.0,0.0]
[1777349161917,59.88,76783.16,0.1,0.0,0.0,0.0]
[1777349168966,59.88,76784.85,0.1,0.0,0.0,0.0]
[1777349174001,59.88,76784.62,0.1,0.0,0.0,0.0]
[1777349182284,59.88,76785.27,0.1,0.0,0.0,0.0]
[1777349188101,59.88,76784.18,0.1,0.0,0.0,0.0]
[1777349189107,59.88,76777.54,0.1,0.0,0.0,0.0]
[1777349192354,59.88,76775.8,0.1,0.0,0.0,0.0]
[1777349198170,59.88,76773.34,0.1,0.0,0.0,0.0]
[1777349203206,59.88,76770.58,0.1,0.0,0.0,0.0]
[1777349208240,59.88,76776.72,0.1,0.0,0.0,0.0]
[1777349213275,59.88,76779.18,0.1,0.0,0.0,0.0]
[1777349216296,59.88,76783.73,0.1,0.0,0.0,0.0]
[1777349221332,59.88,76782.72,0.1,0.0,0.0,0.0]
[1777349225359,59.88,76777.65,0.1,0.0,0.0,0.0]
[1777349230395,59.88,76779.35,0.1,0.0,0.0,0.0]
[1777349235431,59.88,76782.01,0.1,0.0,0.0,0.0]
[1777349242706,59.88,76785.43,0.1,0.0,0.0,0.0]
[1777349248521,59.88,76787.51,0.1,0.0,0.0,0.0]
[1777349251541,59.88,76787.63,0.1,0.0,0.0,0.0]
[1777349256578,59.88,76788.12,0.1,0.0,0.0,0.0]
[1777349258594,59.88,76794.97,0.1,0.0,0.0,0.0]
[1777349261612,59.88,76800.04,0.1,0.0,0.0,0.0]
[1777349266648,59.88,76800.37,0.1,0.0,0.0,0.0]
[1777349271682,59.88,76802.04,0.1,0.0,0.0,0.0]
[1777349282987,59.88,76802.71,0.1,0.0,0.0,0.0]
[1777349288802,59.88,76797.9,0.1,0.0,0.0,0.0]
[1777349294843,59.88,76799.87,0.1,0.0,0.0,0.0]
[1777349300886,59.88,76800.24,0.1,0.0,0.0,0.0]
[1777349305921,59.88,76801.18,0.1,0.0,0.0,0.0]
[1777349310956,59.88,76802.65,0.1,0.0,0.0,0.0]
[1777349311964,59.88,76802.98,0.1,0.0,0.0,0.0]
[1777349313977,59.88,76798.46,0.1,0.0,0.0,0.0]
[1777349322033,59.88,76798.07,0.1,0.0,0.0,0.0]
[1777349328075,59.88,76798.6,0.1,0.0,0.0,0.0]
[1777349333111,59.88,76800.38,0.1,0.0,0.0,0.0]
[1777349337140,59.88,76805.19,0.1,0.0,0.0,0.0]
[1777349342175,59.88,76805.02,0.1,0.0,0.0,0.0]
[1777349347210,59.88,76801.56,0.1,0.0,0.0,0.0]
[1777349350231,59.88,76796.04,0.1,0.0,0.0,0.0]
[1777349355267,59.88,76797.12,0.1,0.0,0.0,0.0]
[1777349360302,59.88,76798.15,0.1,0.0,0.0,0.0]
[1777349365336,59.88,76801.65,0.1,0.0,0.0,0.0]
[1777349369364,59.88,76808.13,0.1,0.0,0.0,0.0]
[1777349370371,59.88,76815.04,0.1,0.0,0.0,0.0]
[1777349371378,59.88,76817.78,0.1,0.0,0.0,0.0]
[1777349375408,59.88,76824.1,0.1,0.0,0.0,0.0]
[1777349380442,59.88,76824.75,0.1,0.0,0.0,0.0]
[1777349385478,59.88,76826.63,0.1,0.0,0.0,0.0]
[1777349392526,59.88,76828.36,0.1,0.0,0.0,0.0]
[1777349397561,59.88,76830.53,0.1,0.0,0.0,0.0]
[1777349402597,59.88,76828.79,0.1,0.0,0.0,0.0]
[1777349403830,59.88,76822.32,0.1,0.0,0.0,0.0]
[1777349409646,59.88,76827.21,0.1,0.0,0.0,0.0]
[1777349414680,59.88,76831.51,0.1,0.0,0.0,0.0]
[1777349419715,59.88,76832.08,0.1,0.0,0.0,0.0]
[1777349425758,59.88,76833.7,0.1,0.0,0.0,0.0]
[1777349430797,59.88,76834.31,0.1,0.0,0.0,0.0]
[1777349431802,59.88,76840.89,0.1,0.0,0.0,0.0]
[1777349434040,59.88,76846.89,0.1,0.0,0.0,0.0]
[1777349438850,59.88,76840.98,0.1,0.0,0.0,0.0]
[1777349444110,59.88,76844.83,0.1,0.0,0.0,0.0]
[1777349449931,59.88,76849.37,0.1,0.0,0.0,0.0]
[1777349455970,59.88,76848.92,0.1,0.0,0.0,0.0]
[1777349461005,59.88,76849.45,0.1,0.0,0.0,0.0]
[1777349466040,59.88,76849.73,0.1,0.0,0.0,0.0]
[1777349469062,59.88,76843.12,0.1,0.0,0.0,0.0]
[1777349470068,59.88,76836.84,0.1,0.0,0.0,0.0]
[1777349475104,59.88,76841.25,0.1,0.0,0.0,0.0]
[1777349480138,59.88,76839.62,0.1,0.0,0.0,0.0]
[1777349485174,59.88,76840.44,0.1,0.0,0.0,0.0]
[1777349487188,59.88,76845.45,0.1,0.0,0.0,0.0]
[1777349491216,59.88,76847.36,0.1,0.0,0.0,0.0]
[1777349494237,59.88,76841.83,0.1,0.0,0.0,0.0]
[1777349499272,59.88,76842.97,0.1,0.0,0.0,0.0]
[1777349504310,59.88,76845.72,0.1,0.0,0.0,0.0]
[1777349509349,59.88,76847.45,0.1,0.0,0.0,0.0]
[1777349514602,59.88,76853.13,0.1,0.0,0.0,0.0]
[1777349520421,59.88,76853.12,0.1,0.0,0.0,0.0]
[1777349525458,59.88,76852.04,0.1,0.0,0.0,0.0]
[1777349527473,59.88,76860.88,0.1,0.0,0.0,0.0]
[1777349532507,59.88,76865.18,0.1,0.0,0.0,0.0]
[1777349537543,59.88,76866.11,0.1,0.0,0.0,0.0]
[1777349540563,59.88,76872.83,0.1,0.0,0.0,0.0]
[1777349545598,59.88,76868.97,0.1,0.0,0.0,0.0]
[1777349552647,59.88,76872.3,0.1,0.0,0.0,0.0]
[1777349554884,59.88,76863.36,0.1,0.0,0.0,0.0]
[1777349561713,59.88,76858.36,0.1,0.0,0.0,0.0]
[1777349566748,59.88,76856.13,0.1,0.0,0.0,0.0]
[1777349571782,59.88,76855.86,0.1,0.0,0.0,0.0]
[1777349580848,59.88,76853.06,0.1,0.0,0.0,0.0]
[1777349587895,59.88,76850.62,0.1,0.0,0.0,0.0]
[1777349595168,59.88,76850.33,0.1,0.0,0.0,0.0]
[1777349603000,59.88,76845.37,0.1,0.0,0.0,0.0]
[1777349605240,59.88,76852.33,0.1,0.0,0.0,0.0]
[1777349611056,59.88,76849.98,0.1,0.0,0.0,0.0]
[1777349615310,59.88,76856.5,0.1,0.0,0.0,0.0]
[1777349621128,59.88,76855.25,0.1,0.0,0.0,0.0]
[1777349627169,59.88,76853.58,0.1,0.0,0.0,0.0]
[1777349632205,59.88,76855.28,0.1,0.0,0.0,0.0]
[1777349637240,59.88,76857.92,0.1,0.0,0.0,0.0]
[1777349640266,59.88,76863.98,0.1,0.0,0.0,0.0]
[1777349644293,59.88,76868.94,0.1,0.0,0.0,0.0]
[1777349655372,59.88,76873.27,0.1,0.0,0.0,0.0]
[1777349660406,59.88,76871.81,0.1,0.0,0.0,0.0]
[1777349665443,59.88,76873.27,0.1,0.0,0.0,0.0]
[1777349671485,59.88,76874.58,0.1,0.0,0.0,0.0]
[1777349676519,59.88,76875.09,0.1,0.0,0.0,0.0]
[1777349681554,59.88,76872.07,0.1,0.0,0.0,0.0]
[1777349686590,59.88,76872.99,0.1,0.0,0.0,0.0]
[1777349691624,59.88,76874.02,0.1,0.0,0.0,0.0]
[1777349694645,59.88,76879.7,0.1,0.0,0.0,0.0]
[1777349699681,59.88,76881.41,0.1,0.0,0.0,0.0]
[1777349704716,59.88,76880.08,0.1,0.0,0.0,0.0]
[1777349709751,59.88,76880.96,0.1,0.0,0.0,0.0]
[1777349713779,59.88,76876.09,0.1,0.0,0.0,0.0]
[1777349716016,59.88,76871.59,0.1,0.0,0.0,0.0]
[1777349721835,59.88,76873.67,0.1,0.0,0.0,0.0]
[1777349726870,59.88,76875.5,0.1,0.0,0.0,0.0]
[1777349731905,59.88,76875.17,0.1,0.0,0.0,0.0]
[1777349736156,59.88,76882.88,0.1,0.0,0.0,0.0]
[1777349741975,59.88,76884.25,0.1,0.0,0.0,0.0]
[1777349747010,59.88,76888.34,0.1,0.0,0.0,0.0]
[1777349749025,59.88,76893.93,0.1,0.0,0.0,0.0]
[1777349754061,59.88,76893.86,0.1,0.0,0.0,0.0]
[1777349759096,59.88,76890.79,0.1,0.0,0.0,0.0]
[1777349764130,59.88,76892.8,0.1,0.0,0.0,0.0]
[1777349766366,59.88,76884.0,0.1,0.0,0.0,0.0]
[1777349772186,59.88,76888.8,0.1,0.0,0.0,0.0]
[1777349775207,59.88,76895.47,0.1,0.0,0.0,0.0]
[1777349780243,59.88,76895.09,0.1,0.0,0.0,0.0]
[1777349785278,59.88,76897.1,0.1,0.0,0.0,0.0]
[1777349789307,59.88,76906.4,0.1,0.0,0.0,0.0]
[1777349791320,59.88,76907.21,0.1,0.0,0.0,0.0]
[1777349796589,59.88,76906.85,0.1,0.0,0.0,0.0]
[1777349802397,59.88,76906.16,0.1,0.0,0.0,0.0]
[1777349807432,59.88,76908.35,0.1,0.0,0.0,0.0]
[1777349812468,59.88,76907.17,0.1,0.0,0.0,0.0]
[1777349817504,59.88,76907.72,0.1,0.0,0.0,0.0]
[1777349822538,59.88,76920.51,0.1,0.0,0.0,0.0]
[1777349823546,59.88,76928.3,0.1,0.0,0.0,0.0]
[1777349828581,59.88,76928.97,0.1,0.0,0.0,0.0]
[1777349833618,59.88,76931.32,0.1,0.0,0.0,0.0]
[1777349838653,59.88,76931.97,0.1,0.0,0.0,0.0]
[1777349841675,59.88,76924.95,0.1,0.0,0.0,0.0]
[1777349843688,59.88,76914.46,0.1,0.0,0.0,0.0]
[1777349845703,59.88,76909.38,0.1,0.0,0.0,0.0]
[1777349846945,59.88,76900.61,0.1,0.0,0.0,0.0]
[1777349848723,59.88,76893.24,0.1,0.0,0.0,0.0]
[1777349851745,59.88,76901.98,0.1,0.0,0.0,0.0]
[1777349857015,59.88,76900.08,0.1,0.0,0.0,0.0]
[1777349862825,59.88,76898.91,0.1,0.0,0.0,0.0]
[1777349867856,59.88,76895.74,0.1,0.0,0.0,0.0]
[1777349872891,59.88,76896.66,0.1,0.0,0.0,0.0]
[1777349877926,59.88,76892.16,0.1,0.0,0.0,0.0]
[1777349882963,59.88,76892.41,0.1,0.0,0.0,0.0]
[1777349887996,59.88,76893.68,0.1,0.0,0.0,0.0]
[1777349889003,59.88,76887.26,0.1,0.0,0.0,0.0]
[1777349894039,59.88,76884.91,0.1,0.0,0.0,0.0]
[1777349899074,59.88,76876.1,0.1,0.0,0.0,0.0]
[1777349904108,59.88,76871.65,0.1,0.0,0.0,0.0]
[1777349909143,59.88,76868.23,0.1,0.0,0.0,0.0]
[1777349913171,59.88,76866.48,0.1,0.0,0.0,0.0]
[1777349918207,59.88,76864.75,0.1,0.0,0.0,0.0]
[1777349920222,59.88,76859.58,0.1,0.0,0.0,0.0]
[1777349925255,59.88,76855.06,0.1,0.0,0.0,0.0]
[1777349930290,59.88,76854.34,0.1,0.0,0.0,0.0]
[1777349935325,59.88,76856.16,0.1,0.0,0.0,0.0]
[1777349940361,59.88,76855.44,0.1,0.0,0.0,0.0]
[1777349945395,59.88,76852.57,0.1,0.0,0.0,0.0]
[1777349950431,59.88,76850.8,0.1,0.0,0.0,0.0]
[1777349953451,59.88,76842.92,0.1,0.0,0.0,0.0]
[1777349959493,59.88,76841.89,0.1,0.0,0.0,0.0]
[1777349964529,59.88,76839.34,0.1,0.0,0.0,0.0]
[1777349970570,59.88,76838.9,0.1,0.0,0.0,0.0]
[1777349971578,59.88,76839.17,0.1,0.0,0.0,0.0]
[1777349977619,59.88,76837.89,0.1,0.0,0.0,0.0]
[1777349982654,59.88,76833.63,0.1,0.0,0.0,0.0]
[1777349987691,59.88,76831.88,0.1,0.0,0.0,0.0]
[1777349992725,59.88,76823.29,0.1,0.0,0.0,0.0]
[1777349995745,59.88,76818.45,0.1,0.0,0.0,0.0]
[1777349998771,59.88,76808.66,0.1,0.0,0.0,0.0]
[1777349999773,59.88,76803.27,0.1,0.0,0.0,0.0]
[1777350002794,59.88,76793.58,0.1,0.0,0.0,0.0]
[1777350003801,59.88,76787.72,0.1,0.0,0.0,0.0]
[1777350007830,59.88,76781.15,0.1,0.0,0.0,0.0]
[1777350009843,59.88,76773.09,0.1,0.0,0.0,0.0]
[1777350011857,59.88,76768.6,0.1,0.0,0.0,0.0]
[1777350012866,59.88,76775.24,0.1,0.0,0.0,0.0]
[1777350013871,59.88,76780.27,0.1,0.0,0.0,0.0]
[1777350018139,59.88,76785.69,0.1,0.0,0.0,0.0]
[1777350023942,59.88,76789.99,0.1,0.0,0.0,0.0]
[1777350028209,59.88,76797.48,0.1,0.0,0.0,0.0]
[1777350031997,59.88,76805.03,0.1,0.0,0.0,0.0]
[1777350037032,59.88,76808.17,0.1,0.0,0.0,0.0]
[1777350042071,59.88,76811.48,0.1,0.0,0.0,0.0]
[1777350047106,59.88,76813.08,0.1,0.0,0.0,0.0]
[1777350052142,59.88,76816.48,0.1,0.0,0.0,0.0]
[1777350057177,59.88,76810.04,0.1,0.0,0.0,0.0]
[1777350062211,59.88,76807.31,0.1,0.0,0.0,0.0]
[1777350067246,59.88,76807.05,0.1,0.0,0.0,0.0]
[1777350072281,59.88,76807.73,0.1,0.0,0.0,0.0]
[1777350077317,59.88,76807.42,0.1,0.0,0.0,0.0]
[1777350082351,59.88,76809.55,0.1,0.0,0.0,0.0]
[1777350088632,59.88,76808.38,0.1,0.0,0.0,0.0]
[1777350091414,59.88,76807.22,0.1,0.0,0.0,0.0]
[1777350093428,59.88,76801.59,0.1,0.0,0.0,0.0]
[1777350098702,59.88,76799.61,0.1,0.0,0.0,0.0]
[1777350104505,59.88,76802.94,0.1,0.0,0.0,0.0]
[1777350109540,59.88,76804.36,0.1,0.0,0.0,0.0]
[1777350114577,59.88,76804.2,0.1,0.0,0.0,0.0]
[1777350120619,59.88,76805.65,0.1,0.0,0.0,0.0]
[1777350125655,59.88,76803.96,0.1,0.0,0.0,0.0]
[1777350130689,59.88,76799.7,0.1,0.0,0.0,0.0]
[1777350135725,59.88,76799.17,0.1,0.0,0.0,0.0]
[1777350139753,59.88,76814.8,0.1,0.0,0.0,0.0]
[1777350141766,59.88,76819.76,0.1,0.0,0.0,0.0]
[1777350146802,59.88,76815.09,0.1,0.0,0.0,0.0]
[1777350149824,59.88,76820.27,0.1,0.0,0.0,0.0]
[1777350151836,59.88,76822.74,0.1,0.0,0.0,0.0]
[1777350156871,59.88,76822.42,0.1,0.0,0.0,0.0]
[1777350161906,59.88,76820.47,0.1,0.0,0.0,0.0]
[1777350166944,59.88,76814.36,0.1,0.0,0.0,0.0]
[1777350171978,59.88,76811.02,0.1,0.0,0.0,0.0]
[1777350177025,59.88,76805.09,0.1,0.0,0.0,0.0]
[1777350182059,59.88,76799.98,0.1,0.0,0.0,0.0]
[1777350187094,59.88,76797.05,0.1,0.0,0.0,0.0]
[1777350192129,59.88,76794.19,0.1,0.0,0.0,0.0]
[1777350197165,59.88,76795.82,0.1,0.0,0.0,0.0]
[1777350202200,59.88,76789.32,0.1,0.0,0.0,0.0]
[1777350203207,59.88,76781.64,0.1,0.0,0.0,0.0]
[1777350208241,59.88,76782.29,0.1,0.0,0.0,0.0]
[1777350211263,59.88,76780.9,0.1,0.0,0.0,0.0]
[1777350216298,59.88,76778.27,0.1,0.0,0.0,0.0]
[1777350219543,59.88,76763.79,0.1,0.0,0.0,0.0]
[1777350225360,59.88,76763.41,0.1,0.0,0.0,0.0]
[1777350230397,59.88,76764.7,0.1,0.0,0.0,0.0]
[1777350235430,59.88,76766.23,0.1,0.0,0.0,0.0]
[1777350240466,59.88,76766.68,0.1,0.0,0.0,0.0]
[1777350245501,59.88,76761.16,0.1,0.0,0.0,0.0]
[1777350248522,59.88,76752.77,0.1,0.0,0.0,0.0]
[1777350249756,59.88,76738.14,0.1,0.0,0.0,0.0]
[1777350253557,59.88,76728.7,0.1,0.0,0.0,0.0]
[1777350254564,59.88,76723.72,0.1,0.0,0.0,0.0]
[1777350259829,59.88,76714.75,0.1,0.0,0.0,0.0]
[1777350261612,59.88,76708.52,0.1,0.0,0.0,0.0]
[1777350266647,59.88,76709.15,0.1,0.0,0.0,0.0]
[1777350271682,59.88,76713.83,0.1,0.0,0.0,0.0]
[1777350273697,59.88,76719.29,0.1,0.0,0.0,0.0]
[1777350277728,59.88,76724.72,0.1,0.0,0.0,0.0]
[1777350284774,59.88,76726.72,0.1,0.0,0.0,0.0]
[1777350288803,59.88,76738.26,0.1,0.0,0.0,0.0]
[1777350293837,59.88,76741.03,0.1,0.0,0.0,0.0]
[1777350298873,59.88,76741.09,0.1,0.0,0.0,0.0]
[1777350303907,59.88,76739.8,0.1,0.0,0.0,0.0]
[1777350308943,59.88,76738.64,0.1,0.0,0.0,0.0]
[1777350313977,59.88,76734.85,0.1,0.0,0.0,0.0]
[1777350319015,59.88,76732.73,0.1,0.0,0.0,0.0]
[1777350325059,59.88,76732.26,0.1,0.0,0.0,0.0]
[1777350330094,59.88,76733.04,0.1,0.0,0.0,0.0]
[1777350331102,59.88,76733.32,0.1,0.0,0.0,0.0]
[1777350336136,59.88,76733.47,0.1,0.0,0.0,0.0]
[1777350341172,59.88,76732.93,0.1,0.0,0.0,0.0]
[1777350353256,59.88,76732.27,0.1,0.0,0.0,0.0]
[1777350358292,59.88,76731.74,0.1,0.0,0.0,0.0]
[1777350363333,59.88,76737.72,0.1,0.0,0.0,0.0]
[1777350365566,59.88,76745.3,0.1,0.0,0.0,0.0]
[1777350371390,59.88,76749.55,0.1,0.0,0.0,0.0]
[1777350376424,59.88,76752.73,0.1,0.0,0.0,0.0]
[1777350381460,59.88,76752.07,0.1,0.0,0.0,0.0]
[1777350386494,59.88,76752.64,0.1,0.0,0.0,0.0]
[1777350391532,59.88,76754.06,0.1,0.0,0.0,0.0]
[1777350393544,59.88,76749.47,0.1,0.0,0.0,0.0]
[1777350395778,59.88,76744.68,0.1,0.0,0.0,0.0]
[1777350401599,59.88,76745.34,0.1,0.0,0.0,0.0]
[1777350408649,59.88,76745.47,0.1,0.0,0.0,0.0]
[1777350410666,59.88,76719.21,0.1,0.0,0.0,0.0]
[1777350411672,59.88,76705.26,0.1,0.0,0.0,0.0]
[1777350412680,59.88,76694.63,0.1,0.0,0.0,0.0]
[1777350413687,59.88,76706.35,0.1,0.0,0.0,0.0]
[1777350418721,59.88,76710.32,0.1,0.0,0.0,0.0]
[1777350422751,59.88,76705.8,0.1,0.0,0.0,0.0]
[1777350424764,59.88,76711.42,0.1,0.0,0.0,0.0]
[1777350427785,59.88,76716.88,0.1,0.0,0.0,0.0]
[1777350428793,59.88,76722.06,0.1,0.0,0.0,0.0]
[1777350433827,59.88,76727.55,0.1,0.0,0.0,0.0]
[1777350436059,59.88,76733.05,0.1,0.0,0.0,0.0]
[1777350441884,59.88,76732.68,0.1,0.0,0.0,0.0]
[1777350446920,59.88,76732.56,0.1,0.0,0.0,0.0]
[1777350451954,59.88,76731.87,0.1,0.0,0.0,0.0]
[1777350458001,59.88,76731.94,0.1,0.0,0.0,0.0]
[1777350462032,59.88,76725.11,0.1,0.0,0.0,0.0]
[1777350463039,59.88,76719.24,0.1,0.0,0.0,0.0]
[1777350468074,59.88,76717.76,0.1,0.0,0.0,0.0]
[1777350473109,59.88,76716.1,0.1,0.0,0.0,0.0]
[1777350478144,59.88,76712.57,0.1,0.0,0.0,0.0]
[1777350483180,59.88,76713.12,0.1,0.0,0.0,0.0]
[1777350488214,59.88,76717.33,0.1,0.0,0.0,0.0]
[1777350493250,59.88,76717.06,0.1,0.0,0.0,0.0]
[1777350498284,59.88,76717.68,0.1,0.0,0.0,0.0]
[1777350503319,59.88,76720.72,0.1,0.0,0.0,0.0]
[1777350505334,59.88,76725.13,0.1,0.0,0.0,0.0]
[1777350507352,59.88,76729.6,0.1,0.0,0.0,0.0]
[1777350510370,59.88,76734.23,0.1,0.0,0.0,0.0]
[1777350511377,59.88,76734.81,0.1,0.0,0.0,0.0]
[1777350516619,59.88,76734.42,0.1,0.0,0.0,0.0]
[1777350522461,59.88,76737.27,0.1,0.0,0.0,0.0]
[1777350523467,59.88,76755.37,0.1,0.0,0.0,0.0]
[1777350524470,59.88,76783.56,0.1,0.0,0.0,0.0]
[1777350525477,59.88,76807.57,0.1,0.0,0.0,0.0]
[1777350530511,59.88,76804.99,0.1,0.0,0.0,0.0]
[1777350535547,59.88,76804.83,0.1,0.0,0.0,0.0]
[1777350541589,59.88,76804.0,0.1,0.0,0.0,0.0]
[1777350544612,59.88,76798.82,0.1,0.0,0.0,0.0]
[1777350546829,59.88,76788.68,0.1,0.0,0.0,0.0]
[1777350552667,59.88,76788.92,0.1,0.0,0.0,0.0]
[1777350565756,59.88,76788.89,0.1,0.0,0.0,0.0]
[1777350570793,59.88,76788.89,0.1,0.0,0.0,0.0]
[1777350573815,59.88,76788.92,0.1,0.0,0.0,0.0]
[1777350578849,59.88,76790.22,0.1,0.0,0.0,0.0]
[1777350583885,59.88,76793.87,0.1,0.0,0.0,0.0]
[1777350588920,59.88,76794.4,0.1,0.0,0.0,0.0]
[1777350593954,59.88,76794.87,0.1,0.0,0.0,0.0]
[1777350597183,59.88,76790.34,0.1,0.0,0.0,0.0]
[1777350604024,59.88,76790.01,0.1,0.0,0.0,0.0]
[1777350609060,59.88,76790.57,0.1,0.0,0.0,0.0]
[1777350614095,59.88,76790.98,0.1,0.0,0.0,0.0]
[1777350621145,59.88,76794.54,0.1,0.0,0.0,0.0]
[1777350626181,59.88,76795.86,0.1,0.0,0.0,0.0]
[1777350631215,59.88,76798.11,0.1,0.0,0.0,0.0]
[1777350633230,59.88,76808.67,0.1,0.0,0.0,0.0]
[1777350637257,59.88,76804.19,0.1,0.0,0.0,0.0]
[1777350640284,59.88,76797.98,0.1,0.0,0.0,0.0]
[1777350641290,59.88,76786.86,0.1,0.0,0.0,0.0]
[1777350642297,59.88,76781.04,0.1,0.0,0.0,0.0]
[1777350644514,59.88,76774.44,0.1,0.0,0.0,0.0]
[1777350653374,59.88,76774.2,0.1,0.0,0.0,0.0]
[1777350659418,59.88,76773.73,0.1,0.0,0.0,0.0]
[1777350663445,59.88,76791.37,0.1,0.0,0.0,0.0]
[1777350664455,59.88,76809.59,0.1,0.0,0.0,0.0]
[1777350669488,59.88,76807.85,0.1,0.0,0.0,0.0]
[1777350672510,59.88,76799.88,0.1,0.0,0.0,0.0]
[1777350677545,59.88,76800.96,0.1,0.0,0.0,0.0]
[1777350682579,59.88,76801.16,0.1,0.0,0.0,0.0]
[1777350687615,59.88,76799.01,0.1,0.0,0.0,0.0]
[1777350691644,59.88,76799.57,0.1,0.0,0.0,0.0]
[1777350698692,59.88,76799.15,0.1,0.0,0.0,0.0]
[1777350703727,59.88,76797.62,0.1,0.0,0.0,0.0]
[1777350709769,59.88,76797.76,0.1,0.0,0.0,0.0]
[1777350715006,59.88,76799.11,0.1,0.0,0.0,0.0]
[1777350721853,59.88,76799.63,0.1,0.0,0.0,0.0]
[1777350726888,59.88,76797.12,0.1,0.0,0.0,0.0]
[1777350731923,59.88,76796.55,0.1,0.0,0.0,0.0]
[1777350736960,59.88,76797.12,0.1,0.0,0.0,0.0]
[1777350744054,59.88,76797.74,0.1,0.0,0.0,0.0]
[1777350749089,59.88,76797.72,0.1,0.0,0.0,0.0]
[1777350751104,59.88,76797.88,0.1,0.0,0.0,0.0]
[1777350756138,59.88,76801.31,0.1,0.0,0.0,0.0]
[1777350760166,59.88,76806.47,0.1,0.0,0.0,0.0]
[1777350761174,59.88,76811.21,0.1,0.0,0.0,0.0]
[1777350763187,59.88,76804.94,0.1,0.0,0.0,0.0]
[1777350767216,59.88,76798.95,0.1,0.0,0.0,0.0]
[1777350771244,59.88,76794.29,0.1,0.0,0.0,0.0]
[1777350773257,59.88,76789.53,0.1,0.0,0.0,0.0]
[1777350778292,59.88,76788.55,0.1,0.0,0.0,0.0]
[1777350783327,59.88,76784.41,0.1,0.0,0.0,0.0]
[1777350788362,59.88,76782.8,0.1,0.0,0.0,0.0]
[1777350791383,59.88,76791.25,0.1,0.0,0.0,0.0]
[1777350796418,59.88,76787.47,0.1,0.0,0.0,0.0]
[1777350804474,59.88,76787.95,0.1,0.0,0.0,0.0]
[1777350808502,59.88,76783.18,0.1,0.0,0.0,0.0]
[1777350811523,59.88,76777.33,0.1,0.0,0.0,0.0]
[1777350815705,59.88,76771.56,0.1,0.0,0.0,0.0]
[1777350820586,59.88,76765.38,0.1,0.0,0.0,0.0]
[1777350825622,59.88,76761.61,0.1,0.0,0.0,0.0]
[1777350830656,59.88,76754.95,0.1,0.0,0.0,0.0]
[1777350836698,59.88,76751.04,0.1,0.0,0.0,0.0]
[1777350841734,59.88,76749.36,0.1,0.0,0.0,0.0]
[1777350842746,59.88,76742.57,0.1,0.0,0.0,0.0]
[1777350848783,59.88,76740.24,0.1,0.0,0.0,0.0]
[1777350849792,59.88,76734.89,0.1,0.0,0.0,0.0]
[1777350854826,59.88,76734.24,0.1,0.0,0.0,0.0]
[1777350860866,59.88,76735.76,0.1,0.0,0.0,0.0]
[1777350861874,59.88,76743.15,0.1,0.0,0.0,0.0]
[1777350867915,59.88,76744.89,0.1,0.0,0.0,0.0]
[1777350871943,59.88,76747.44,0.1,0.0,0.0,0.0]
[1777350874965,59.88,76753.01,0.1,0.0,0.0,0.0]
[1777350881007,59.88,76755.41,0.1,0.0,0.0,0.0]
[1777350886196,59.88,76749.65,0.1,0.0,0.0,0.0]
[1777350893091,59.88,76751.62,0.1,0.0,0.0,0.0]
[1777350898140,59.88,76755.48,0.1,0.0,0.0,0.0]
[1777350899144,59.88,76793.65,0.1,0.0,0.0,0.0]
[1777350902165,59.88,76787.57,0.1,0.0,0.0,0.0]
[1777350905185,59.88,76783.31,0.1,0.0,0.0,0.0]
[1777350908206,59.88,76777.89,0.1,0.0,0.0,0.0]
[1777350909215,59.88,76769.49,0.1,0.0,0.0,0.0]
[1777350910221,59.88,76764.09,0.1,0.0,0.0,0.0]
[1777350915256,59.88,76755.29,0.1,0.0,0.0,0.0]
[1777350920290,59.88,76755.96,0.1,0.0,0.0,0.0]
[1777350925328,59.88,76756.56,0.1,0.0,0.0,0.0]
[1777350929354,59.88,76751.32,0.1,0.0,0.0,0.0]
[1777350931368,59.88,76751.78,0.1,0.0,0.0,0.0]
[1777350936563,59.88,76754.79,0.1,0.0,0.0,0.0]
[1777350942445,59.88,76755.52,0.1,0.0,0.0,0.0]
[1777350947480,59.88,76754.05,0.1,0.0,0.0,0.0]
[1777350952514,59.88,76758.67,0.1,0.0,0.0,0.0]
[1777350960573,59.88,76760.94,0.1,0.0,0.0,0.0]
[1777350964600,59.88,76756.54,0.1,0.0,0.0,0.0]
[1777350972656,59.88,76756.07,0.1,0.0,0.0,0.0]
[1777350979705,59.88,76755.72,0.1,0.0,0.0,0.0]
[1777350984741,59.88,76754.13,0.1,0.0,0.0,0.0]
[1777350989775,59.88,76754.17,0.1,0.0,0.0,0.0]
[1777350991790,59.88,76754.46,0.1,0.0,0.0,0.0]
[1777350996985,59.88,76754.73,0.1,0.0,0.0,0.0]
[1777351003871,59.88,76754.68,0.1,0.0,0.0,0.0]
[1777351008912,59.88,76753.2,0.1,0.0,0.0,0.0]
[1777351017125,59.88,76753.57,0.1,0.0,0.0,0.0]
[1777351023008,59.88,76752.08,0.1,0.0,0.0,0.0]
[1777351027195,59.88,76757.58,0.1,0.0,0.0,0.0]
[1777351033078,59.88,76759.89,0.1,0.0,0.0,0.0]
[1777351035092,59.88,76764.24,0.1,0.0,0.0,0.0]
[1777351040128,59.88,76767.97,0.1,0.0,0.0,0.0]
[1777351045162,59.88,76768.78,0.1,0.0,0.0,0.0]
[1777351050199,59.88,76769.17,0.1,0.0,0.0,0.0]
[1777351053219,59.88,76769.94,0.1,0.0,0.0,0.0]
[1777351054226,59.88,76762.62,0.1,0.0,0.0,0.0]
[1777351056239,59.88,76757.35,0.1,0.0,0.0,0.0]
[1777351061275,59.88,76753.12,0.1,0.0,0.0,0.0]
[1777351067475,59.88,76753.5,0.1,0.0,0.0,0.0]
[1777351077545,59.88,76752.86,0.1,0.0,0.0,0.0]
[1777351083428,59.88,76753.73,0.1,0.0,0.0,0.0]
[1777351088463,59.88,76756.05,0.1,0.0,0.0,0.0]
[1777351093498,59.88,76754.28,0.1,0.0,0.0,0.0]
[1777351098695,59.88,76753.7,0.1,0.0,0.0,0.0]
[1777351105582,59.88,76754.85,0.1,0.0,0.0,0.0]
[1777351110619,59.88,76754.8,0.1,0.0,0.0,0.0]
[1777351111630,59.88,76754.6,0.1,0.0,0.0,0.0]
[1777351116661,59.88,76755.03,0.1,0.0,0.0,0.0]
[1777351123710,59.88,76754.86,0.1,0.0,0.0,0.0]
[1777351128905,59.88,76754.63,0.1,0.0,0.0,0.0]
[1777351133940,59.88,76754.31,0.1,0.0,0.0,0.0]
[1777351139982,59.88,76754.52,0.1,0.0,0.0,0.0]
[1777351145865,59.88,76753.78,0.1,0.0,0.0,0.0]
[1777351150899,59.88,76754.51,0.1,0.0,0.0,0.0]
[1777351156941,59.88,76754.68,0.1,0.0,0.0,0.0]
[1777351163220,59.88,76755.21,0.1,0.0,0.0,0.0]
[1777351169026,59.88,76759.31,0.1,0.0,0.0,0.0]
[1777351171039,59.88,76760.79,0.1,0.0,0.0,0.0]
[1777351176074,59.88,76760.13,0.1,0.0,0.0,0.0]
[1777351178088,59.88,76764.87,0.1,0.0,0.0,0.0]
[1777351183123,59.88,76767.42,0.1,0.0,0.0,0.0]
[1777351188159,59.88,76767.34,0.1,0.0,0.0,0.0]
[1777351193193,59.88,76767.65,0.1,0.0,0.0,0.0]
[1777351202257,59.88,76768.86,0.1,0.0,0.0,0.0]
[1777351208298,59.88,76772.25,0.1,0.0,0.0,0.0]
[1777351213569,59.88,76772.74,0.1,0.0,0.0,0.0]
[1777351219375,59.88,76773.22,0.1,0.0,0.0,0.0]
[1777351224410,59.88,76776.01,0.1,0.0,0.0,0.0]
[1777351230452,59.88,76778.54,0.1,0.0,0.0,0.0]
[1777351232466,59.88,76778.66,0.1,0.0,0.0,0.0]
[1777351238509,59.88,76779.67,0.1,0.0,0.0,0.0]
[1777351243779,59.88,76781.86,0.1,0.0,0.0,0.0]
[1777351247575,59.88,76795.27,0.1,0.0,0.0,0.0]
[1777351248603,59.88,76795.27,0.1,0.0,0.0,0.0]
[1777351248696,59.88,76850.7,0.1,0.0,0.0,0.0]
[1777351249316,59.88,76850.7,0.1,0.0,0.0,0.0]
[1777351251607,59.88,76855.47,0.1,0.0,0.0,0.0]
[1777351256708,59.88,76855.68,0.1,0.0,0.0,0.0]
[1777351258663,59.88,76869.99,0.1,0.0,0.0,0.0]
[1777351261684,59.88,76864.26,0.1,0.0,0.0,0.0]
[1777351263920,59.88,76857.37,0.1,0.0,0.0,0.0]
[1777351265713,59.88,76850.7,0.1,0.0,0.0,0.0]
[1777351267726,59.88,76846.27,0.1,0.0,0.0,0.0]
[1777351272761,59.88,76848.57,0.1,0.0,0.0,0.0]
[1777351277799,59.88,76845.97,0.1,0.0,0.0,0.0]
[1777351282834,59.88,76845.42,0.1,0.0,0.0,0.0]
[1777351284061,59.88,76838.29,0.1,0.0,0.0,0.0]
[1777351289879,59.88,76842.17,0.1,0.0,0.0,0.0]
[1777351291893,59.88,76842.13,0.1,0.0,0.0,0.0]
[1777351296950,59.88,76845.0,0.1,0.0,0.0,0.0]
[1777351302990,59.88,76842.98,0.1,0.0,0.0,0.0]
[1777351308029,59.88,76841.87,0.1,0.0,0.0,0.0]
[1777351309033,59.88,76850.31,0.1,0.0,0.0,0.0]
[1777351314271,59.88,76853.17,0.1,0.0,0.0,0.0]
[1777351317089,59.88,76847.67,0.1,0.0,0.0,0.0]
[1777351322125,59.88,76846.48,0.1,0.0,0.0,0.0]
[1777351328166,59.88,76845.54,0.1,0.0,0.0,0.0]
[1777351333210,59.88,76845.81,0.1,0.0,0.0,0.0]
[1777351335221,59.88,76841.4,0.1,0.0,0.0,0.0]
[1777351341262,59.88,76839.99,0.1,0.0,0.0,0.0]
[1777351347301,59.88,76840.52,0.1,0.0,0.0,0.0]
[1777351352336,59.88,76840.61,0.1,0.0,0.0,0.0]
[1777351353343,59.88,76834.31,0.1,0.0,0.0,0.0]
[1777351358378,59.88,76832.49,0.1,0.0,0.0,0.0]
[1777351364629,59.88,76832.14,0.1,0.0,0.0,0.0]
[1777351372477,59.88,76831.33,0.1,0.0,0.0,0.0]
[1777351377512,59.88,76830.25,0.1,0.0,0.0,0.0]
[1777351383554,59.88,76829.73,0.1,0.0,0.0,0.0]
[1777351394839,59.88,76828.92,0.1,0.0,0.0,0.0]
[1777351404914,59.88,76829.22,0.1,0.0,0.0,0.0]
[1777351411751,59.88,76828.07,0.1,0.0,0.0,0.0]
[1777351412757,59.88,76816.1,0.1,0.0,0.0,0.0]
[1777351417793,59.88,76814.21,0.1,0.0,0.0,0.0]
[1777351425054,59.88,76810.45,0.1,0.0,0.0,0.0]
[1777351431890,59.88,76806.78,0.1,0.0,0.0,0.0]
[1777351436926,59.88,76805.13,0.1,0.0,0.0,0.0]
[1777351439946,59.88,76813.25,0.1,0.0,0.0,0.0]
[1777351445195,59.88,76817.08,0.1,0.0,0.0,0.0]
[1777351451023,59.88,76818.17,0.1,0.0,0.0,0.0]
[1777351455265,59.88,76823.27,0.1,0.0,0.0,0.0]
[1777351461093,59.88,76824.87,0.1,0.0,0.0,0.0]
[1777351466130,59.88,76824.58,0.1,0.0,0.0,0.0]
[1777351471167,59.88,76826.26,0.1,0.0,0.0,0.0]
[1777351481236,59.88,76826.06,0.1,0.0,0.0,0.0]
[1777351488289,59.88,76825.87,0.1,0.0,0.0,0.0]
[1777351493325,59.88,76827.25,0.1,0.0,0.0,0.0]
[1777351499366,59.88,76826.86,0.1,0.0,0.0,0.0]
[1777351506416,59.88,76826.68,0.1,0.0,0.0,0.0]
[1777351508429,59.88,76835.3,0.1,0.0,0.0,0.0]
[1777351513464,59.88,76836.68,0.1,0.0,0.0,0.0]
[1777351516485,59.88,76842.3,0.1,0.0,0.0,0.0]
[1777351517492,59.88,76847.87,0.1,0.0,0.0,0.0]
[1777351522527,59.88,76845.34,0.1,0.0,0.0,0.0]
[1777351530584,59.88,76844.67,0.1,0.0,0.0,0.0]
[1777351531592,59.88,76843.86,0.1,0.0,0.0,0.0]
[1777351537633,59.88,76843.2,0.1,0.0,0.0,0.0]
[1777351542669,59.88,76847.24,0.1,0.0,0.0,0.0]
[1777351545899,59.88,76855.67,0.1,0.0,0.0,0.0]
[1777351551731,59.88,76857.29,0.1,0.0,0.0,0.0]
[1777351556766,59.88,76858.1,0.1,0.0,0.0,0.0]
[1777351561802,59.88,76857.14,0.1,0.0,0.0,0.0]
[1777351570864,59.88,76857.23,0.1,0.0,0.0,0.0]
[1777351576109,59.88,76857.68,0.1,0.0,0.0,0.0]
[1777351586179,59.88,76856.41,0.1,0.0,0.0,0.0]
[1777351591004,59.88,76855.6,0.1,0.0,0.0,0.0]
[1777351596249,59.88,76855.14,0.1,0.0,0.0,0.0]
[1777351603088,59.88,76854.46,0.1,0.0,0.0,0.0]
[1777351608123,59.88,76853.94,0.1,0.0,0.0,0.0]
[1777351613158,59.88,76853.51,0.1,0.0,0.0,0.0]
[1777351618194,59.88,76857.35,0.1,0.0,0.0,0.0]
[1777351623227,59.88,76858.41,0.1,0.0,0.0,0.0]
[1777351628264,59.88,76860.64,0.1,0.0,0.0,0.0]
[1777351630279,59.88,76865.11,0.1,0.0,0.0,0.0]
[1777351633298,59.88,76872.01,0.1,0.0,0.0,0.0]
[1777351636537,59.88,76877.8,0.1,0.0,0.0,0.0]
[1777351642362,59.88,76879.37,0.1,0.0,0.0,0.0]
[1777351644376,59.88,76883.58,0.1,0.0,0.0,0.0]
[1777351646607,59.88,76891.65,0.1,0.0,0.0,0.0]
[1777351648404,59.88,76896.85,0.1,0.0,0.0,0.0]
[1777351650417,59.88,76901.3,0.1,0.0,0.0,0.0]
[1777351651424,59.88,76904.61,0.1,0.0,0.0,0.0]
[1777351655452,59.88,76897.69,0.1,0.0,0.0,0.0]
[1777351660487,59.88,76896.96,0.1,0.0,0.0,0.0]
[1777351665522,59.88,76898.35,0.1,0.0,0.0,0.0]
[1777351670557,59.88,76898.75,0.1,0.0,0.0,0.0]
[1777351675593,59.88,76898.59,0.1,0.0,0.0,0.0]
[1777351679622,59.88,76904.06,0.1,0.0,0.0,0.0]
[1777351684660,59.88,76905.11,0.1,0.0,0.0,0.0]
[1777351690701,59.88,76905.17,0.1,0.0,0.0,0.0]
[1777351693723,59.88,76900.14,0.1,0.0,0.0,0.0]
[1777351699765,59.88,76901.08,0.1,0.0,0.0,0.0]
[1777351704801,59.88,76905.06,0.1,0.0,0.0,0.0]
[1777351709835,59.88,76905.85,0.1,0.0,0.0,0.0]
[1777351711849,59.88,76907.27,0.1,0.0,0.0,0.0]
[1777351717100,59.88,76906.97,0.1,0.0,0.0,0.0]
[1777351722927,59.88,76907.44,0.1,0.0,0.0,0.0]
[1777351727170,59.88,76912.62,0.1,0.0,0.0,0.0]
[1777351730982,59.88,76919.15,0.1,0.0,0.0,0.0]
[1777351736018,59.88,76916.27,0.1,0.0,0.0,0.0]
[1777351741052,59.88,76917.84,0.1,0.0,0.0,0.0]
[1777351746088,59.88,76920.88,0.1,0.0,0.0,0.0]
[1777351750115,59.88,76916.58,0.1,0.0,0.0,0.0]
[1777351755151,59.88,76917.26,0.1,0.0,0.0,0.0]
[1777351760186,59.88,76919.91,0.1,0.0,0.0,0.0]
[1777351765221,59.88,76923.13,0.1,0.0,0.0,0.0]
[1777351770256,59.88,76921.4,0.1,0.0,0.0,0.0]
[1777351771262,59.88,76920.66,0.1,0.0,0.0,0.0]
[1777351775291,59.88,76925.71,0.1,0.0,0.0,0.0]
[1777351781332,59.88,76926.75,0.1,0.0,0.0,0.0]
[1777351786367,59.88,76925.77,0.1,0.0,0.0,0.0]
[1777351789388,59.88,76931.98,0.1,0.0,0.0,0.0]
[1777351791403,59.88,76936.67,0.1,0.0,0.0,0.0]
[1777351796437,59.88,76940.06,0.1,0.0,0.0,0.0]
[1777351800465,59.88,76944.23,0.1,0.0,0.0,0.0]
[1777351806507,59.88,76945.15,0.1,0.0,0.0,0.0]
[1777351809537,59.88,76939.93,0.1,0.0,0.0,0.0]
[1777351810543,59.88,76934.69,0.1,0.0,0.0,0.0]
[1777351811549,59.88,76926.01,0.1,0.0,0.0,0.0]
[1777351813563,59.88,76930.58,0.1,0.0,0.0,0.0]
[1777351818597,59.88,76928.11,0.1,0.0,0.0,0.0]
[1777351820612,59.88,76923.49,0.1,0.0,0.0,0.0]
[1777351825649,59.88,76921.12,0.1,0.0,0.0,0.0]
[1777351830683,59.88,76920.69,0.1,0.0,0.0,0.0]
[1777351831690,59.88,76919.57,0.1,0.0,0.0,0.0]
[1777351838741,59.88,76920.17,0.1,0.0,0.0,0.0]
[1777351843776,59.88,76921.47,0.1,0.0,0.0,0.0]
[1777351846796,59.88,76915.99,0.1,0.0,0.0,0.0]
[1777351851831,59.88,76912.94,0.1,0.0,0.0,0.0]
[1777351856866,59.88,76913.69,0.1,0.0,0.0,0.0]
[1777351861901,59.88,76916.25,0.1,0.0,0.0,0.0]
[1777351868162,59.88,76916.84,0.1,0.0,0.0,0.0]
[1777351872979,59.88,76921.17,0.1,0.0,0.0,0.0]
[1777351878233,59.88,76920.44,0.1,0.0,0.0,0.0]
[1777351884056,59.88,76919.7,0.1,0.0,0.0,0.0]
[1777351890098,59.88,76919.49,0.1,0.0,0.0,0.0]
[1777351892112,59.88,76919.54,0.1,0.0,0.0,0.0]
[1777351898373,59.88,76919.78,0.1,0.0,0.0,0.0]
[1777351904196,59.88,76919.45,0.1,0.0,0.0,0.0]
[1777351909231,59.88,76918.14,0.1,0.0,0.0,0.0]
[1777351918513,59.88,76916.76,0.1,0.0,0.0,0.0]
[1777351924336,59.88,76917.26,0.1,0.0,0.0,0.0]
[1777351935415,59.88,76917.98,0.1,0.0,0.0,0.0]
[1777351945488,59.88,76917.46,0.1,0.0,0.0,0.0]
[1777351950523,59.88,76915.93,0.1,0.0,0.0,0.0]
[1777351951530,59.88,76915.44,0.1,0.0,0.0,0.0]
[1777351955558,59.88,76919.54,0.1,0.0,0.0,0.0]
[1777351958796,59.88,76927.28,0.1,0.0,0.0,0.0]
[1777351964621,59.88,76924.44,0.1,0.0,0.0,0.0]
[1777351977712,59.88,76927.03,0.1,0.0,0.0,0.0]
[1777351983755,59.88,76925.33,0.1,0.0,0.0,0.0]
[1777351989006,59.88,76922.84,0.1,0.0,0.0,0.0]
[1777351994834,59.88,76919.35,0.1,0.0,0.0,0.0]
[1777351999868,59.88,76918.79,0.1,0.0,0.0,0.0]
[1777352004904,59.88,76918.88,0.1,0.0,0.0,0.0]
[1777352011952,59.88,76916.8,0.1,0.0,0.0,0.0]
[1777352017994,59.88,76917.13,0.1,0.0,0.0,0.0]
[1777352022023,59.88,76912.02,0.1,0.0,0.0,0.0]
[1777352030079,59.88,76912.14,0.1,0.0,0.0,0.0]
[1777352035114,59.88,76912.06,0.1,0.0,0.0,0.0]
[1777352047198,59.88,76912.26,0.1,0.0,0.0,0.0]
[1777352057266,59.88,76912.62,0.1,0.0,0.0,0.0]
[1777352062303,59.88,76912.78,0.1,0.0,0.0,0.0]
[1777352068345,59.88,76914.4,0.1,0.0,0.0,0.0]
[1777352073380,59.88,76914.43,0.1,0.0,0.0,0.0]
[1777352079670,59.88,76913.97,0.1,0.0,0.0,0.0]
[1777352085464,59.88,76913.56,0.1,0.0,0.0,0.0]
[1777352096541,59.88,76913.41,0.1,0.0,0.0,0.0]
[1777352101577,59.88,76911.76,0.1,0.0,0.0,0.0]
[1777352109881,59.88,76912.23,0.1,0.0,0.0,0.0]
[1777352119951,59.88,76912.49,0.1,0.0,0.0,0.0]
[1777352130021,59.88,76910.92,0.1,0.0,0.0,0.0]
[1777352133800,59.88,76913.2,0.1,0.0,0.0,0.0]
[1777352140091,59.88,76913.77,0.1,0.0,0.0,0.0]
[1777352145886,59.88,76913.73,0.1,0.0,0.0,0.0]
[1777352151929,59.88,76913.67,0.1,0.0,0.0,0.0]
[1777352156963,59.88,76911.99,0.1,0.0,0.0,0.0]
[1777352165023,59.88,76914.01,0.1,0.0,0.0,0.0]
[1777352171066,59.88,76913.53,0.1,0.0,0.0,0.0]
[1777352176100,59.88,76909.66,0.1,0.0,0.0,0.0]
[1777352179121,59.88,76904.9,0.1,0.0,0.0,0.0]
[1777352184155,59.88,76904.47,0.1,0.0,0.0,0.0]
[1777352189190,59.88,76904.64,0.1,0.0,0.0,0.0]
[1777352193218,59.88,76904.9,0.1,0.0,0.0,0.0]
[1777352199260,59.88,76904.5,0.1,0.0,0.0,0.0]
[1777352204295,59.88,76904.98,0.1,0.0,0.0,0.0]
[1777352210583,59.88,76904.97,0.1,0.0,0.0,0.0]
[1777352216382,59.88,76905.42,0.1,0.0,0.0,0.0]
[1777352221415,59.88,76905.84,0.1,0.0,0.0,0.0]
[1777352226449,59.88,76912.08,0.1,0.0,0.0,0.0]
[1777352231485,59.88,76911.78,0.1,0.0,0.0,0.0]
[1777352238534,59.88,76909.12,0.1,0.0,0.0,0.0]
[1777352245583,59.88,76908.55,0.1,0.0,0.0,0.0]
[1777352250863,59.88,76908.81,0.1,0.0,0.0,0.0]
[1777352251625,59.88,76908.81,0.1,0.0,0.0,0.0]
[1777352256661,59.88,76907.36,0.1,0.0,0.0,0.0]
[1777352261695,59.88,76906.21,0.1,0.0,0.0,0.0]
[1777352265724,59.88,76900.1,0.1,0.0,0.0,0.0]
[1777352271003,59.88,76889.22,0.1,0.0,0.0,0.0]
[1777352272773,59.88,76882.44,0.1,0.0,0.0,0.0]
[1777352273780,59.88,76876.2,0.1,0.0,0.0,0.0]
[1777352279822,59.88,76875.18,0.1,0.0,0.0,0.0]
[1777352284857,59.88,76873.92,0.1,0.0,0.0,0.0]
[1777352289891,59.88,76873.06,0.1,0.0,0.0,0.0]
[1777352294926,59.88,76872.9,0.1,0.0,0.0,0.0]
[1777352299965,59.88,76872.35,0.1,0.0,0.0,0.0]
[1777352304996,59.88,76872.14,0.1,0.0,0.0,0.0]
[1777352310032,59.88,76871.23,0.1,0.0,0.0,0.0]
[1777352311284,59.88,76871.77,0.1,0.0,0.0,0.0]
[1777352317082,59.88,76872.13,0.1,0.0,0.0,0.0]
[1777352322115,59.88,76871.83,0.1,0.0,0.0,0.0]
[1777352327150,59.88,76871.77,0.1,0.0,0.0,0.0]
[1777352332185,59.88,76871.19,0.1,0.0,0.0,0.0]
[1777352337220,59.88,76871.65,0.1,0.0,0.0,0.0]
[1777352341248,59.88,76878.11,0.1,0.0,0.0,0.0]
[1777352346284,59.88,76875.21,0.1,0.0,0.0,0.0]
[1777352351318,59.88,76877.02,0.1,0.0,0.0,0.0]
[1777352354339,59.88,76881.3,0.1,0.0,0.0,0.0]
[1777352359374,59.88,76885.07,0.1,0.0,0.0,0.0]
[1777352364409,59.88,76887.78,0.1,0.0,0.0,0.0]
[1777352369446,59.88,76889.11,0.1,0.0,0.0,0.0]
[1777352371458,59.88,76887.65,0.1,0.0,0.0,0.0]
[1777352376493,59.88,76885.87,0.1,0.0,0.0,0.0]
[1777352381529,59.88,76884.62,0.1,0.0,0.0,0.0]
[1777352386564,59.88,76882.63,0.1,0.0,0.0,0.0]
[1777352391598,59.88,76883.06,0.1,0.0,0.0,0.0]
[1777352396633,59.88,76883.4,0.1,0.0,0.0,0.0]
[1777352401672,59.88,76890.06,0.1,0.0,0.0,0.0]
[1777352403685,59.88,76901.93,0.1,0.0,0.0,0.0]
[1777352404944,59.88,76914.66,0.1,0.0,0.0,0.0]
[1777352407714,59.88,76921.85,0.1,0.0,0.0,0.0]
[1777352409729,59.88,76926.2,0.1,0.0,0.0,0.0]
[1777352412748,59.88,76930.19,0.1,0.0,0.0,0.0]
[1777352415025,59.88,76923.32,0.1,0.0,0.0,0.0]
[1777352417791,59.88,76927.58,0.1,0.0,0.0,0.0]
[1777352422823,59.88,76927.05,0.1,0.0,0.0,0.0]
[1777352427856,59.88,76927.99,0.1,0.0,0.0,0.0]
[1777352431884,59.88,76929.99,0.1,0.0,0.0,0.0]
[1777352436919,59.88,76928.97,0.1,0.0,0.0,0.0]
[1777352441955,59.88,76927.04,0.1,0.0,0.0,0.0]
[1777352446989,59.88,76926.04,0.1,0.0,0.0,0.0]
[1777352452025,59.88,76927.88,0.1,0.0,0.0,0.0]
[1777352457059,59.88,76926.77,0.1,0.0,0.0,0.0]
[1777352462095,59.88,76928.51,0.1,0.0,0.0,0.0]
[1777352467130,59.88,76931.93,0.1,0.0,0.0,0.0]
[1777352472165,59.88,76931.77,0.1,0.0,0.0,0.0]
[1777352477200,59.88,76931.08,0.1,0.0,0.0,0.0]
[1777352482237,59.88,76928.95,0.1,0.0,0.0,0.0]
[1777352487271,59.88,76928.23,0.1,0.0,0.0,0.0]
[1777352491299,59.88,76925.23,0.1,0.0,0.0,0.0]
[1777352496334,59.88,76925.61,0.1,0.0,0.0,0.0]
[1777352501368,59.88,76927.49,0.1,0.0,0.0,0.0]
[1777352506403,59.88,76931.4,0.1,0.0,0.0,0.0]
[1777352511438,59.88,76933.43,0.1,0.0,0.0,0.0]
[1777352516473,59.88,76933.05,0.1,0.0,0.0,0.0]
[1777352521508,59.88,76933.66,0.1,0.0,0.0,0.0]
[1777352526545,59.88,76933.4,0.1,0.0,0.0,0.0]
[1777352532586,59.88,76934.55,0.1,0.0,0.0,0.0]
[1777352537621,59.88,76935.01,0.1,0.0,0.0,0.0]
[1777352542655,59.88,76934.63,0.1,0.0,0.0,0.0]
[1777352547690,59.88,76935.6,0.1,0.0,0.0,0.0]
[1777352551719,59.88,76938.73,0.1,0.0,0.0,0.0]
[1777352556753,59.88,76940.06,0.1,0.0,0.0,0.0]
[1777352559775,59.88,76934.04,0.1,0.0,0.0,0.0]
[1777352564810,59.88,76935.93,0.1,0.0,0.0,0.0]
[1777352569844,59.88,76935.11,0.1,0.0,0.0,0.0]
[1777352574879,59.88,76936.54,0.1,0.0,0.0,0.0]
[1777352579916,59.88,76937.61,0.1,0.0,0.0,0.0]
[1777352584951,59.88,76936.96,0.1,0.0,0.0,0.0]
[1777352589985,59.88,76937.29,0.1,0.0,0.0,0.0]
[1777352592001,59.88,76942.37,0.1,0.0,0.0,0.0]
[1777352593006,59.88,76948.73,0.1,0.0,0.0,0.0]
[1777352598041,59.88,76949.65,0.1,0.0,0.0,0.0]
[1777352603078,59.88,76951.6,0.1,0.0,0.0,0.0]
[1777352608113,59.88,76952.78,0.1,0.0,0.0,0.0]
[1777352611133,59.88,76954.54,0.1,0.0,0.0,0.0]
[1777352616438,59.88,76955.42,0.1,0.0,0.0,0.0]
[1777352620196,59.88,76947.35,0.1,0.0,0.0,0.0]
[1777352621203,59.88,76939.45,0.1,0.0,0.0,0.0]
[1777352626509,59.88,76942.22,0.1,0.0,0.0,0.0]
[1777352632280,59.88,76942.6,0.1,0.0,0.0,0.0]
[1777352637316,59.88,76942.14,0.1,0.0,0.0,0.0]
[1777352642350,59.88,76942.24,0.1,0.0,0.0,0.0]
[1777352647387,59.88,76945.81,0.1,0.0,0.0,0.0]
[1777352652422,59.88,76945.11,0.1,0.0,0.0,0.0]
[1777352656719,59.88,76953.86,0.1,0.0,0.0,0.0]
[1777352662492,59.88,76956.55,0.1,0.0,0.0,0.0]
[1777352667528,59.88,76957.69,0.1,0.0,0.0,0.0]
[1777352672563,59.88,76957.39,0.1,0.0,0.0,0.0]
[1777352677599,59.88,76959.16,0.1,0.0,0.0,0.0]
[1777352682634,59.88,76958.08,0.1,0.0,0.0,0.0]
[1777352687670,59.88,76958.55,0.1,0.0,0.0,0.0]
[1777352692709,59.88,76960.91,0.1,0.0,0.0,0.0]
[1777352698749,59.88,76963.89,0.1,0.0,0.0,0.0]
[1777352707072,59.88,76964.66,0.1,0.0,0.0,0.0]
[1777352712847,59.88,76966.79,0.1,0.0,0.0,0.0]
[1777352717881,59.88,76968.21,0.1,0.0,0.0,0.0]
[1777352720902,59.88,76974.01,0.1,0.0,0.0,0.0]
[1777352723925,59.88,76981.44,0.1,0.0,0.0,0.0]
[1777352728960,59.88,76982.87,0.1,0.0,0.0,0.0]
[1777352730973,59.88,76975.13,0.1,0.0,0.0,0.0]
[1777352731981,59.88,76972.03,0.1,0.0,0.0,0.0]
[1777352737015,59.88,76973.37,0.1,0.0,0.0,0.0]
[1777352742050,59.88,76974.29,0.1,0.0,0.0,0.0]
[1777352747086,59.88,76970.18,0.1,0.0,0.0,0.0]
[1777352752123,59.88,76969.78,0.1,0.0,0.0,0.0]
[1777352759173,59.88,76969.04,0.1,0.0,0.0,0.0]
[1777352764471,59.88,76963.35,0.1,0.0,0.0,0.0]
[1777352770250,59.88,76955.43,0.1,0.0,0.0,0.0]
[1777352775284,59.88,76956.62,0.1,0.0,0.0,0.0]
[1777352779313,59.88,76963.1,0.1,0.0,0.0,0.0]
[1777352780320,59.88,76967.58,0.1,0.0,0.0,0.0]
[1777352781329,59.88,76958.33,0.1,0.0,0.0,0.0]
[1777352786361,59.88,76960.15,0.1,0.0,0.0,0.0]
[1777352791396,59.88,76955.32,0.1,0.0,0.0,0.0]
[1777352796431,59.88,76955.14,0.1,0.0,0.0,0.0]
[1777352801466,59.88,76953.43,0.1,0.0,0.0,0.0]
[1777352809522,59.88,76955.75,0.1,0.0,0.0,0.0]
[1777352814823,59.88,76958.45,0.1,0.0,0.0,0.0]
[1777352815616,59.88,76958.45,0.1,0.0,0.0,0.0]
[1777352816588,59.88,76981.85,0.1,0.0,0.0,0.0]
[1777352817181,59.88,76981.85,0.1,0.0,0.0,0.0]
[1777352817597,59.88,77009.96,0.1,0.0,0.0,0.0]
[1777352818602,59.88,77031.21,0.1,0.0,0.0,0.0]
[1777352819608,59.88,77023.27,0.1,0.0,0.0,0.0]
[1777352822629,59.88,77019.19,0.1,0.0,0.0,0.0]
[1777352826658,59.88,77025.76,0.1,0.0,0.0,0.0]
[1777352831692,59.88,77029.16,0.1,0.0,0.0,0.0]
[1777352832700,59.88,77021.6,0.1,0.0,0.0,0.0]
[1777352835721,59.88,77030.49,0.1,0.0,0.0,0.0]
[1777352836727,59.88,77036.06,0.1,0.0,0.0,0.0]
[1777352841766,59.88,77027.73,0.1,0.0,0.0,0.0]
[1777352847806,59.88,77026.91,0.1,0.0,0.0,0.0]
[1777352851834,59.88,77032.07,0.1,0.0,0.0,0.0]
[1777352856868,59.88,77034.15,0.1,0.0,0.0,0.0]
[1777352861904,59.88,77040.31,0.1,0.0,0.0,0.0]
[1777352866938,59.88,77043.05,0.1,0.0,0.0,0.0]
[1777352871975,59.88,77037.17,0.1,0.0,0.0,0.0]
[1777352877011,59.88,77036.9,0.1,0.0,0.0,0.0]
[1777352881041,59.88,77041.45,0.1,0.0,0.0,0.0]
[1777352885332,59.88,77033.39,0.1,0.0,0.0,0.0]
[1777352891111,59.88,77033.0,0.1,0.0,0.0,0.0]
[1777352896145,59.88,77031.13,0.1,0.0,0.0,0.0]
[1777352901180,59.88,77031.88,0.1,0.0,0.0,0.0]
[1777352906214,59.88,77029.46,0.1,0.0,0.0,0.0]
[1777352911251,59.88,77028.69,0.1,0.0,0.0,0.0]
[1777352914272,59.88,77022.78,0.1,0.0,0.0,0.0]
[1777352915539,59.88,77014.61,0.1,0.0,0.0,0.0]
[1777352919308,59.88,77020.93,0.1,0.0,0.0,0.0]
[1777352920314,59.88,77026.46,0.1,0.0,0.0,0.0]
[1777352925609,59.88,77027.12,0.1,0.0,0.0,0.0]
[1777352931391,59.88,77027.02,0.1,0.0,0.0,0.0]
[1777352935679,59.88,77022.79,0.1,0.0,0.0,0.0]
[1777352941462,59.88,77022.2,0.1,0.0,0.0,0.0]
[1777352942468,59.88,77016.73,0.1,0.0,0.0,0.0]
[1777352944482,59.88,77011.21,0.1,0.0,0.0,0.0]
[1777352949517,59.88,77005.21,0.1,0.0,0.0,0.0]
[1777352951537,59.88,76998.5,0.1,0.0,0.0,0.0]
[1777352952543,59.88,76994.04,0.1,0.0,0.0,0.0]
[1777352957579,59.88,76993.04,0.1,0.0,0.0,0.0]
[1777352962613,59.88,76991.51,0.1,0.0,0.0,0.0]
[1777352967651,59.88,76991.79,0.1,0.0,0.0,0.0]
[1777352971677,59.88,76991.48,0.1,0.0,0.0,0.0]
[1777352976711,59.88,76991.72,0.1,0.0,0.0,0.0]
[1777352981747,59.88,76991.97,0.1,0.0,0.0,0.0]
[1777352986029,59.88,76987.94,0.1,0.0,0.0,0.0]
[1777352990810,59.88,76981.55,0.1,0.0,0.0,0.0]
[1777352996100,59.88,76978.32,0.1,0.0,0.0,0.0]
[1777352998869,59.88,76983.14,0.1,0.0,0.0,0.0]
[1777353003904,59.88,76986.2,0.1,0.0,0.0,0.0]
[1777353008939,59.88,76986.85,0.1,0.0,0.0,0.0]
[1777353013974,59.88,76987.65,0.1,0.0,0.0,0.0]
[1777353019009,59.88,76986.43,0.1,0.0,0.0,0.0]
[1777353024044,59.88,76988.14,0.1,0.0,0.0,0.0]
[1777353029079,59.88,76987.05,0.1,0.0,0.0,0.0]
[1777353031094,59.88,76985.89,0.1,0.0,0.0,0.0]
[1777353036132,59.88,76981.43,0.1,0.0,0.0,0.0]
[1777353038147,59.88,76970.85,0.1,0.0,0.0,0.0]
[1777353043182,59.88,76976.9,0.1,0.0,0.0,0.0]
[1777353044188,59.88,76984.6,0.1,0.0,0.0,0.0]
[1777353049224,59.88,76984.6,0.1,0.0,0.0,0.0]
[1777353054260,59.88,76984.34,0.1,0.0,0.0,0.0]
[1777353059295,59.88,76983.2,0.1,0.0,0.0,0.0]
[1777353064329,59.88,76982.07,0.1,0.0,0.0,0.0]
[1777353069364,59.88,76982.4,0.1,0.0,0.0,0.0]
[1777353074399,59.88,76981.78,0.1,0.0,0.0,0.0]
[1777353079437,59.88,76980.82,0.1,0.0,0.0,0.0]
[1777353084470,59.88,76980.37,0.1,0.0,0.0,0.0]
[1777353089504,59.88,76980.9,0.1,0.0,0.0,0.0]
[1777353093533,59.88,76980.86,0.1,0.0,0.0,0.0]
[1777353098567,59.88,76980.95,0.1,0.0,0.0,0.0]
[1777353103603,59.88,76978.32,0.1,0.0,0.0,0.0]
[1777353108637,59.88,76976.18,0.1,0.0,0.0,0.0]
[1777353110652,59.88,76967.77,0.1,0.0,0.0,0.0]
[1777353111658,59.88,76960.51,0.1,0.0,0.0,0.0]
[1777353115687,59.88,76966.34,0.1,0.0,0.0,0.0]
[1777353118708,59.88,76974.03,0.1,0.0,0.0,0.0]
[1777353123742,59.88,76969.84,0.1,0.0,0.0,0.0]
[1777353128777,59.88,76971.47,0.1,0.0,0.0,0.0]
[1777353130792,59.88,76976.42,0.1,0.0,0.0,0.0]
[1777353135827,59.88,76976.08,0.1,0.0,0.0,0.0]
[1777353140861,59.88,76972.67,0.1,0.0,0.0,0.0]
[1777353145898,59.88,76969.65,0.1,0.0,0.0,0.0]
[1777353149926,59.88,76964.58,0.1,0.0,0.0,0.0]
[1777353151939,59.88,76963.12,0.1,0.0,0.0,0.0]
[1777353157240,59.88,76963.95,0.1,0.0,0.0,0.0]
[1777353163018,59.88,76964.85,0.1,0.0,0.0,0.0]
[1777353165034,59.88,76960.18,0.1,0.0,0.0,0.0]
[1777353170071,59.88,76961.93,0.1,0.0,0.0,0.0]
[1777353175104,59.88,76963.67,0.1,0.0,0.0,0.0]
[1777353180138,59.88,76963.4,0.1,0.0,0.0,0.0]
[1777353185173,59.88,76960.88,0.1,0.0,0.0,0.0]
[1777353190208,59.88,76960.4,0.1,0.0,0.0,0.0]
[1777353195246,59.88,76958.46,0.1,0.0,0.0,0.0]
[1777353200283,59.88,76957.6,0.1,0.0,0.0,0.0]
[1777353205317,59.88,76953.16,0.1,0.0,0.0,0.0]
[1777353210352,59.88,76952.36,0.1,0.0,0.0,0.0]
[1777353211359,59.88,76952.63,0.1,0.0,0.0,0.0]
[1777353216394,59.88,76952.36,0.1,0.0,0.0,0.0]
[1777353222436,59.88,76951.53,0.1,0.0,0.0,0.0]
[1777353227731,59.88,76949.98,0.1,0.0,0.0,0.0]
[1777353233514,59.88,76951.31,0.1,0.0,0.0,0.0]
[1777353238548,59.88,76951.66,0.1,0.0,0.0,0.0]
[1777353243586,59.88,76951.36,0.1,0.0,0.0,0.0]
[1777353248619,59.88,76951.1,0.1,0.0,0.0,0.0]
[1777353251639,59.88,76943.78,0.1,0.0,0.0,0.0]
[1777353256674,59.88,76942.85,0.1,0.0,0.0,0.0]
[1777353262716,59.88,76942.78,0.1,0.0,0.0,0.0]
[1777353265737,59.88,76946.88,0.1,0.0,0.0,0.0]
[1777353266745,59.88,76953.43,0.1,0.0,0.0,0.0]
[1777353271779,59.88,76956.84,0.1,0.0,0.0,0.0]
[1777353276815,59.88,76955.16,0.1,0.0,0.0,0.0]
[1777353281849,59.88,76956.8,0.1,0.0,0.0,0.0]
[1777353286884,59.88,76961.22,0.1,0.0,0.0,0.0]
[1777353291919,59.88,76961.24,0.1,0.0,0.0,0.0]
[1777353296956,59.88,76961.71,0.1,0.0,0.0,0.0]
[1777353301990,59.88,76960.53,0.1,0.0,0.0,0.0]
[1777353307025,59.88,76960.86,0.1,0.0,0.0,0.0]
[1777353312060,59.88,76961.81,0.1,0.0,0.0,0.0]
[1777353317095,59.88,76961.32,0.1,0.0,0.0,0.0]
[1777353321124,59.88,76955.68,0.1,0.0,0.0,0.0]
[1777353326158,59.88,76958.95,0.1,0.0,0.0,0.0]
[1777353331194,59.88,76955.82,0.1,0.0,0.0,0.0]
[1777353336229,59.88,76955.75,0.1,0.0,0.0,0.0]
[1777353341263,59.88,76954.77,0.1,0.0,0.0,0.0]
[1777353346298,59.88,76951.35,0.1,0.0,0.0,0.0]
[1777353351333,59.88,76951.3,0.1,0.0,0.0,0.0]
[1777353357375,59.88,76950.69,0.1,0.0,0.0,0.0]
[1777353362411,59.88,76952.46,0.1,0.0,0.0,0.0]
[1777353364428,59.88,76958.58,0.1,0.0,0.0,0.0]
[1777353369462,59.88,76959.64,0.1,0.0,0.0,0.0]
[1777353374499,59.88,76957.02,0.1,0.0,0.0,0.0]
[1777353380541,59.88,76957.21,0.1,0.0,0.0,0.0]
[1777353384570,59.88,76953.28,0.1,0.0,0.0,0.0]
[1777353387591,59.88,76949.19,0.1,0.0,0.0,0.0]
[1777353391620,59.88,76948.37,0.1,0.0,0.0,0.0]
[1777353396655,59.88,76951.28,0.1,0.0,0.0,0.0]
[1777353398922,59.88,76955.71,0.1,0.0,0.0,0.0]
[1777353404710,59.88,76960.11,0.1,0.0,0.0,0.0]
[1777353409745,59.88,76959.8,0.1,0.0,0.0,0.0]
[1777353414781,59.88,76958.28,0.1,0.0,0.0,0.0]
[1777353419815,59.88,76959.81,0.1,0.0,0.0,0.0]
[1777353421830,59.88,76955.57,0.1,0.0,0.0,0.0]
[1777353426864,59.88,76954.93,0.1,0.0,0.0,0.0]
[1777353430893,59.88,76950.43,0.1,0.0,0.0,0.0]
[1777353434921,59.88,76945.17,0.1,0.0,0.0,0.0]
[1777353436934,59.88,76940.44,0.1,0.0,0.0,0.0]
[1777353441969,59.88,76940.9,0.1,0.0,0.0,0.0]
[1777353447005,59.88,76944.09,0.1,0.0,0.0,0.0]
[1777353452039,59.88,76943.9,0.1,0.0,0.0,0.0]
[1777353457074,59.88,76942.78,0.1,0.0,0.0,0.0]
[1777353462109,59.88,76942.58,0.1,0.0,0.0,0.0]
[1777353467144,59.88,76940.81,0.1,0.0,0.0,0.0]
[1777353471172,59.88,76936.24,0.1,0.0,0.0,0.0]
[1777353476207,59.88,76930.41,0.1,0.0,0.0,0.0]
[1777353479482,59.88,76920.92,0.1,0.0,0.0,0.0]
[1777353485270,59.88,76918.7,0.1,0.0,0.0,0.0]
[1777353490306,59.88,76921.72,0.1,0.0,0.0,0.0]
[1777353494335,59.88,76925.82,0.1,0.0,0.0,0.0]
[1777353499625,59.88,76923.2,0.1,0.0,0.0,0.0]
[1777353505411,59.88,76924.02,0.1,0.0,0.0,0.0]
[1777353510447,59.88,76921.26,0.1,0.0,0.0,0.0]
[1777353512462,59.88,76920.87,0.1,0.0,0.0,0.0]
[1777353517496,59.88,76919.47,0.1,0.0,0.0,0.0]
[1777353519510,59.88,76925.7,0.1,0.0,0.0,0.0]
[1777353525552,59.88,76925.56,0.1,0.0,0.0,0.0]
[1777353528573,59.88,76929.69,0.1,0.0,0.0,0.0]
[1777353533609,59.88,76929.71,0.1,0.0,0.0,0.0]
[1777353538644,59.88,76931.78,0.1,0.0,0.0,0.0]
[1777353543682,59.88,76933.3,0.1,0.0,0.0,0.0]
[1777353548715,59.88,76933.01,0.1,0.0,0.0,0.0]
[1777353553752,59.88,76932.44,0.1,0.0,0.0,0.0]
[1777353558786,59.88,76933.21,0.1,0.0,0.0,0.0]
[1777353563820,59.88,76936.94,0.1,0.0,0.0,0.0]
[1777353565834,59.88,76943.14,0.1,0.0,0.0,0.0]
[1777353567848,59.88,76947.93,0.1,0.0,0.0,0.0]
[1777353571876,59.88,76947.35,0.1,0.0,0.0,0.0]
[1777353576912,59.88,76945.94,0.1,0.0,0.0,0.0]
[1777353581947,59.88,76946.21,0.1,0.0,0.0,0.0]
[1777353586982,59.88,76950.43,0.1,0.0,0.0,0.0]
[1777353590256,59.88,76957.84,0.1,0.0,0.0,0.0]
[1777353596047,59.88,76963.68,0.1,0.0,0.0,0.0]
[1777353604102,59.88,76964.95,0.1,0.0,0.0,0.0]
[1777353606118,59.88,76969.85,0.1,0.0,0.0,0.0]
[1777353611152,59.88,76970.99,0.1,0.0,0.0,0.0]
[1777353616187,59.88,76972.9,0.1,0.0,0.0,0.0]
[1777353621222,59.88,76971.51,0.1,0.0,0.0,0.0]
[1777353626257,59.88,76971.14,0.1,0.0,0.0,0.0]
[1777353627692,59.88,76971.14,0.1,0.0,0.0,0.0]
[1777353628766,59.88,76972.48,0.1,0.0,0.0,0.0]
[1777353631292,59.88,76973.47,0.1,0.0,0.0,0.0]
[1777353636329,59.88,76970.93,0.1,0.0,0.0,0.0]
[1777353641363,59.88,76967.64,0.1,0.0,0.0,0.0]
[1777353646397,59.88,76966.59,0.1,0.0,0.0,0.0]
[1777353651432,59.88,76965.64,0.1,0.0,0.0,0.0]
[1777353656467,59.88,76964.64,0.1,0.0,0.0,0.0]
[1777353661504,59.88,76963.84,0.1,0.0,0.0,0.0]
[1777353666538,59.88,76962.02,0.1,0.0,0.0,0.0]
[1777353670568,59.88,76962.54,0.1,0.0,0.0,0.0]
[1777353671574,59.88,76962.7,0.1,0.0,0.0,0.0]
[1777353676608,59.88,76964.41,0.1,0.0,0.0,0.0]
[1777353681643,59.88,76964.11,0.1,0.0,0.0,0.0]
[1777353686679,59.88,76962.76,0.1,0.0,0.0,0.0]
[1777353691715,59.88,76963.21,0.1,0.0,0.0,0.0]
[1777353696749,59.88,76965.17,0.1,0.0,0.0,0.0]
[1777353701784,59.88,76963.79,0.1,0.0,0.0,0.0]
[1777353706820,59.88,76964.72,0.1,0.0,0.0,0.0]
[1777353711857,59.88,76965.61,0.1,0.0,0.0,0.0]
[1777353715131,59.88,76969.74,0.1,0.0,0.0,0.0]
[1777353720921,59.88,76970.3,0.1,0.0,0.0,0.0]
[1777353725956,59.88,76969.81,0.1,0.0,0.0,0.0]
[1777353726963,59.88,76965.84,0.1,0.0,0.0,0.0]
[1777353732000,59.88,76965.5,0.1,0.0,0.0,0.0]
[1777353737034,59.88,76963.78,0.1,0.0,0.0,0.0]
[1777353742069,59.88,76960.56,0.1,0.0,0.0,0.0]
[1777353747104,59.88,76961.07,0.1,0.0,0.0,0.0]
[1777353751133,59.88,76963.23,0.1,0.0,0.0,0.0]
[1777353756167,59.88,76962.31,0.1,0.0,0.0,0.0]
[1777353761204,59.88,76962.83,0.1,0.0,0.0,0.0]
[1777353766238,59.88,76962.43,0.1,0.0,0.0,0.0]
[1777353771273,59.88,76961.18,0.1,0.0,0.0,0.0]
[1777353776307,59.88,76961.04,0.1,0.0,0.0,0.0]
[1777353781342,59.88,76962.12,0.1,0.0,0.0,0.0]
[1777353786377,59.88,76963.31,0.1,0.0,0.0,0.0]
[1777353791412,59.88,76963.09,0.1,0.0,0.0,0.0]
[1777353796448,59.88,76960.63,0.1,0.0,0.0,0.0]
[1777353801483,59.88,76960.99,0.1,0.0,0.0,0.0]
[1777353806517,59.88,76960.75,0.1,0.0,0.0,0.0]
[1777353811553,59.88,76960.61,0.1,0.0,0.0,0.0]
[1777353816588,59.88,76960.7,0.1,0.0,0.0,0.0]
[1777353821623,59.88,76957.54,0.1,0.0,0.0,0.0]
[1777353826658,59.88,76959.46,0.1,0.0,0.0,0.0]
[1777353831693,59.88,76958.65,0.1,0.0,0.0,0.0]
[1777353836728,59.88,76955.62,0.1,0.0,0.0,0.0]
[1777353840756,59.88,76959.83,0.1,0.0,0.0,0.0]
[1777353845792,59.88,76960.75,0.1,0.0,0.0,0.0]
[1777353850827,59.88,76960.24,0.1,0.0,0.0,0.0]
[1777353855861,59.88,76960.82,0.1,0.0,0.0,0.0]
[1777353860897,59.88,76955.18,0.1,0.0,0.0,0.0]
[1777353865932,59.88,76950.5,0.1,0.0,0.0,0.0]
[1777353870967,59.88,76949.33,0.1,0.0,0.0,0.0]
[1777353871974,59.88,76948.64,0.1,0.0,0.0,0.0]
[1777353877010,59.88,76948.8,0.1,0.0,0.0,0.0]
[1777353882044,59.88,76947.21,0.1,0.0,0.0,0.0]
[1777353887079,59.88,76948.22,0.1,0.0,0.0,0.0]
[1777353892114,59.88,76948.04,0.1,0.0,0.0,0.0]
[1777353897152,59.88,76963.71,0.1,0.0,0.0,0.0]
[1777353898160,59.88,76983.93,0.1,0.0,0.0,0.0]
[1777353900173,59.88,76996.99,0.1,0.0,0.0,0.0]
[1777353901179,59.88,77006.97,0.1,0.0,0.0,0.0]
[1777353906214,59.88,77003.82,0.1,0.0,0.0,0.0]
[1777353911253,59.88,77000.77,0.1,0.0,0.0,0.0]
[1777353916284,59.88,76999.05,0.1,0.0,0.0,0.0]
[1777353921319,59.88,77000.19,0.1,0.0,0.0,0.0]
[1777353926354,59.88,76998.16,0.1,0.0,0.0,0.0]
[1777353931390,59.88,76999.96,0.1,0.0,0.0,0.0]
[1777353936424,59.88,77000.47,0.1,0.0,0.0,0.0]
[1777353941459,59.88,77004.38,0.1,0.0,0.0,0.0]
[1777353943474,59.88,77009.48,0.1,0.0,0.0,0.0]
[1777353945750,59.88,77013.91,0.1,0.0,0.0,0.0]
[1777353951529,59.88,77017.5,0.1,0.0,0.0,0.0]
[1777353955820,59.88,77025.36,0.1,0.0,0.0,0.0]
[1777353961601,59.88,77025.36,0.1,0.0,0.0,0.0]
[1777353965891,59.88,77030.13,0.1,0.0,0.0,0.0]
[1777353971670,59.88,77033.74,0.1,0.0,0.0,0.0]
[1777353976704,59.88,77035.2,0.1,0.0,0.0,0.0]
[1777353977711,59.88,77039.19,0.1,0.0,0.0,0.0]
[1777353978718,59.88,77044.29,0.1,0.0,0.0,0.0]
[1777353979726,59.88,77049.85,0.1,0.0,0.0,0.0]
[1777353981739,59.88,77054.49,0.1,0.0,0.0,0.0]
[1777353986777,59.88,77057.24,0.1,0.0,0.0,0.0]
[1777353987781,59.88,77052.6,0.1,0.0,0.0,0.0]
[1777353991810,59.88,77051.03,0.1,0.0,0.0,0.0]
[1777353996844,59.88,77047.9,0.1,0.0,0.0,0.0]
[1777354001880,59.88,77048.24,0.1,0.0,0.0,0.0]
[1777354006914,59.88,77048.49,0.1,0.0,0.0,0.0]
[1777354011949,59.88,77048.13,0.1,0.0,0.0,0.0]
[1777354016984,59.88,77049.62,0.1,0.0,0.0,0.0]
[1777354022020,59.88,77047.0,0.1,0.0,0.0,0.0]
[1777354027056,59.88,77048.05,0.1,0.0,0.0,0.0]
[1777354032089,59.88,77046.57,0.1,0.0,0.0,0.0]
[1777354036120,59.88,77050.41,0.1,0.0,0.0,0.0]
[1777354041152,59.88,77049.77,0.1,0.0,0.0,0.0]
[1777354046188,59.88,77051.02,0.1,0.0,0.0,0.0]
[1777354049211,59.88,77056.55,0.1,0.0,0.0,0.0]
[1777354051223,59.88,77057.47,0.1,0.0,0.0,0.0]
[1777354056524,59.88,77058.38,0.1,0.0,0.0,0.0]
[1777354062300,59.88,77061.57,0.1,0.0,0.0,0.0]
[1777354067336,59.88,77058.81,0.1,0.0,0.0,0.0]
[1777354072371,59.88,77062.28,0.1,0.0,0.0,0.0]
[1777354076664,59.88,77074.68,0.1,0.0,0.0,0.0]
[1777354082441,59.88,77074.81,0.1,0.0,0.0,0.0]
[1777354087741,59.88,77084.58,0.1,0.0,0.0,0.0]
[1777354091505,59.88,77107.18,0.1,0.0,0.0,0.0]
[1777354092515,59.88,77129.8,0.1,0.0,0.0,0.0]
[1777354093518,59.88,77141.0,0.1,0.0,0.0,0.0]
[1777354098635,59.88,77143.51,0.1,0.0,0.0,0.0]
[1777354101655,59.88,77139.69,0.1,0.0,0.0,0.0]
[1777354103668,59.88,77134.76,0.1,0.0,0.0,0.0]
[1777354107882,59.88,77130.92,0.1,0.0,0.0,0.0]
[1777354111725,59.88,77130.85,0.1,0.0,0.0,0.0]
[1777354116759,59.88,77128.35,0.1,0.0,0.0,0.0]
[1777354119780,59.88,77134.89,0.1,0.0,0.0,0.0]
[1777354125009,59.88,77132.52,0.1,0.0,0.0,0.0]
[1777354130857,59.88,77131.71,0.1,0.0,0.0,0.0]
[1777354135893,59.88,77130.76,0.1,0.0,0.0,0.0]
[1777354138914,59.88,77115.31,0.1,0.0,0.0,0.0]
[1777354139921,59.88,77104.88,0.1,0.0,0.0,0.0]
[1777354145141,59.88,77099.61,0.1,0.0,0.0,0.0]
[1777354146969,59.88,77092.68,0.1,0.0,0.0,0.0]
[1777354152006,59.88,77093.09,0.1,0.0,0.0,0.0]
[1777354157040,59.88,77091.96,0.1,0.0,0.0,0.0]
[1777354159082,59.88,77065.54,0.1,0.0,0.0,0.0]
[1777354160066,59.88,77045.04,0.1,0.0,0.0,0.0]
[1777354161074,59.88,77041.26,0.1,0.0,0.0,0.0]
[1777354163087,59.88,77045.55,0.1,0.0,0.0,0.0]
[1777354164093,59.88,77049.43,0.1,0.0,0.0,0.0]
[1777354169130,59.88,77045.58,0.1,0.0,0.0,0.0]
[1777354171143,59.88,77046.2,0.1,0.0,0.0,0.0]
[1777354175173,59.88,77053.22,0.1,0.0,0.0,0.0]
[1777354180207,59.88,77055.28,0.1,0.0,0.0,0.0]
[1777354185242,59.88,77057.76,0.1,0.0,0.0,0.0]
[1777354190276,59.88,77058.03,0.1,0.0,0.0,0.0]
[1777354195312,59.88,77059.21,0.1,0.0,0.0,0.0]
[1777354200348,59.88,77059.6,0.1,0.0,0.0,0.0]
[1777354205382,59.88,77065.75,0.1,0.0,0.0,0.0]
[1777354209411,59.88,77058.5,0.1,0.0,0.0,0.0]
[1777354210417,59.88,77049.37,0.1,0.0,0.0,0.0]
[1777354215639,59.88,77049.34,0.1,0.0,0.0,0.0]
[1777354219486,59.88,77043.6,0.1,0.0,0.0,0.0]
[1777354220501,59.88,77030.74,0.1,0.0,0.0,0.0]
[1777354225709,59.88,77027.7,0.1,0.0,0.0,0.0]
[1777354231570,59.88,77031.82,0.1,0.0,0.0,0.0]
[1777354236611,59.88,77032.07,0.1,0.0,0.0,0.0]
[1777354239627,59.88,77040.23,0.1,0.0,0.0,0.0]
[1777354240634,59.88,77045.62,0.1,0.0,0.0,0.0]
[1777354245856,59.88,77046.74,0.1,0.0,0.0,0.0]
[1777354251711,59.88,77051.35,0.1,0.0,0.0,0.0]
[1777354253725,59.88,77056.79,0.1,0.0,0.0,0.0]
[1777354258760,59.88,77056.63,0.1,0.0,0.0,0.0]
[1777354263796,59.88,77053.07,0.1,0.0,0.0,0.0]
[1777354268832,59.88,77052.85,0.1,0.0,0.0,0.0]
[1777354273865,59.88,77052.26,0.1,0.0,0.0,0.0]
[1777354278900,59.88,77049.03,0.1,0.0,0.0,0.0]
[1777354283939,59.88,77049.2,0.1,0.0,0.0,0.0]
[1777354288975,59.88,77049.26,0.1,0.0,0.0,0.0]
[1777354291995,59.88,77042.6,0.1,0.0,0.0,0.0]
[1777354297031,59.88,77043.36,0.1,0.0,0.0,0.0]
[1777354302065,59.88,77045.37,0.1,0.0,0.0,0.0]
[1777354307101,59.88,77046.74,0.1,0.0,0.0,0.0]
[1777354312135,59.88,77047.87,0.1,0.0,0.0,0.0]
[1777354317171,59.88,77047.16,0.1,0.0,0.0,0.0]
[1777354321200,59.88,77052.39,0.1,0.0,0.0,0.0]
[1777354326420,59.88,77049.43,0.1,0.0,0.0,0.0]
[1777354331268,59.88,77044.52,0.1,0.0,0.0,0.0]
[1777354332276,59.88,77039.96,0.1,0.0,0.0,0.0]
[1777354333283,59.88,77034.35,0.1,0.0,0.0,0.0]
[1777354338317,59.88,77032.04,0.1,0.0,0.0,0.0]
[1777354343353,59.88,77031.47,0.1,0.0,0.0,0.0]
[1777354348387,59.88,77033.1,0.1,0.0,0.0,0.0]
[1777354351408,59.88,77033.04,0.1,0.0,0.0,0.0]
[1777354355436,59.88,77039.62,0.1,0.0,0.0,0.0]
[1777354356631,59.88,77043.58,0.1,0.0,0.0,0.0]
[1777354362489,59.88,77043.11,0.1,0.0,0.0,0.0]
[1777354367520,59.88,77036.72,0.1,0.0,0.0,0.0]
[1777354368527,59.88,77032.34,0.1,0.0,0.0,0.0]
[1777354373562,59.88,77029.68,0.1,0.0,0.0,0.0]
[1777354376584,59.88,77024.44,0.1,0.0,0.0,0.0]
[1777354381618,59.88,77026.24,0.1,0.0,0.0,0.0]
[1777354386842,59.88,77027.14,0.1,0.0,0.0,0.0]
[1777354392696,59.88,77026.97,0.1,0.0,0.0,0.0]
[1777354398739,59.88,77028.51,0.1,0.0,0.0,0.0]
[1777354403774,59.88,77028.69,0.1,0.0,0.0,0.0]
[1777354408807,59.88,77026.66,0.1,0.0,0.0,0.0]
[1777354411828,59.88,77026.84,0.1,0.0,0.0,0.0]
[1777354417052,59.88,77025.35,0.1,0.0,0.0,0.0]
[1777354422905,59.88,77034.31,0.1,0.0,0.0,0.0]
[1777354424920,59.88,77038.35,0.1,0.0,0.0,0.0]
[1777354427122,59.88,77032.72,0.1,0.0,0.0,0.0]
[1777354429955,59.88,77028.8,0.1,0.0,0.0,0.0]
[1777354434992,59.88,77026.0,0.1,0.0,0.0,0.0]
[1777354440024,59.88,77028.94,0.1,0.0,0.0,0.0]
[1777354445060,59.88,77028.41,0.1,0.0,0.0,0.0]
[1777354450094,59.88,77028.01,0.1,0.0,0.0,0.0]
[1777354455130,59.88,77025.66,0.1,0.0,0.0,0.0]
[1777354460164,59.88,77025.03,0.1,0.0,0.0,0.0]
[1777354465199,59.88,77024.73,0.1,0.0,0.0,0.0]
[1777354469283,59.88,77014.25,0.1,0.0,0.0,0.0]
[1777354470289,59.88,77010.22,0.1,0.0,0.0,0.0]
[1777354471292,59.88,77005.52,0.1,0.0,0.0,0.0]
[1777354476327,59.88,77005.99,0.1,0.0,0.0,0.0]
[1777354481363,59.88,77006.87,0.1,0.0,0.0,0.0]
[1777354482369,59.88,76995.84,0.1,0.0,0.0,0.0]
[1777354487542,59.88,76993.0,0.1,0.0,0.0,0.0]
[1777354493445,59.88,76994.03,0.1,0.0,0.0,0.0]
[1777354498480,59.88,76994.52,0.1,0.0,0.0,0.0]
[1777354503514,59.88,76997.15,0.1,0.0,0.0,0.0]
[1777354508550,59.88,76996.73,0.1,0.0,0.0,0.0]
[1777354513586,59.88,76996.1,0.1,0.0,0.0,0.0]
[1777354518620,59.88,76993.29,0.1,0.0,0.0,0.0]
[1777354523655,59.88,76991.7,0.1,0.0,0.0,0.0]
[1777354528690,59.88,76990.97,0.1,0.0,0.0,0.0]
[1777354531712,59.88,76992.77,0.1,0.0,0.0,0.0]
[1777354535750,59.88,76983.28,0.1,0.0,0.0,0.0]
[1777354536747,59.88,76977.33,0.1,0.0,0.0,0.0]
[1777354537754,59.88,76968.96,0.1,0.0,0.0,0.0]
[1777354539767,59.88,76963.23,0.1,0.0,0.0,0.0]
[1777354540776,59.88,76954.87,0.1,0.0,0.0,0.0]
[1777354541783,59.88,76951.04,0.1,0.0,0.0,0.0]
[1777354542788,59.88,76956.56,0.1,0.0,0.0,0.0]
[1777354543798,59.88,76961.35,0.1,0.0,0.0,0.0]
[1777354547968,59.88,76956.9,0.1,0.0,0.0,0.0]
[1777354550844,59.88,76953.17,0.1,0.0,0.0,0.0]
[1777354555880,59.88,76951.31,0.1,0.0,0.0,0.0]
[1777354560914,59.88,76947.41,0.1,0.0,0.0,0.0]
[1777354565955,59.88,76945.86,0.1,0.0,0.0,0.0]
[1777354570990,59.88,76941.56,0.1,0.0,0.0,0.0]
[1777354574011,59.88,76947.35,0.1,0.0,0.0,0.0]
[1777354578180,59.88,76943.44,0.1,0.0,0.0,0.0]
[1777354582067,59.88,76939.8,0.1,0.0,0.0,0.0]
[1777354587102,59.88,76943.56,0.1,0.0,0.0,0.0]
[1777354591130,59.88,76941.91,0.1,0.0,0.0,0.0]
[1777354596165,59.88,76939.91,0.1,0.0,0.0,0.0]
[1777354600194,59.88,76934.34,0.1,0.0,0.0,0.0]
[1777354601200,59.88,76930.65,0.1,0.0,0.0,0.0]
[1777354606236,59.88,76925.61,0.1,0.0,0.0,0.0]
[1777354611271,59.88,76917.96,0.1,0.0,0.0,0.0]
[1777354614291,59.88,76907.8,0.1,0.0,0.0,0.0]
[1777354615298,59.88,76902.8,0.1,0.0,0.0,0.0]
[1777354618460,59.88,76897.57,0.1,0.0,0.0,0.0]
[1777354621341,59.88,76887.51,0.1,0.0,0.0,0.0]
[1777354622347,59.88,76893.17,0.1,0.0,0.0,0.0]
[1777354627382,59.88,76889.95,0.1,0.0,0.0,0.0]
[1777354632418,59.88,76889.09,0.1,0.0,0.0,0.0]
[1777354637453,59.88,76884.34,0.1,0.0,0.0,0.0]
[1777354638600,59.88,76880.68,0.1,0.0,0.0,0.0]
[1777354641481,59.88,76876.28,0.1,0.0,0.0,0.0]
[1777354646516,59.88,76876.55,0.1,0.0,0.0,0.0]
[1777354651550,59.88,76876.93,0.1,0.0,0.0,0.0]
[1777354652557,59.88,76881.04,0.1,0.0,0.0,0.0]
[1777354657598,59.88,76883.45,0.1,0.0,0.0,0.0]
[1777354662629,59.88,76881.98,0.1,0.0,0.0,0.0]
[1777354667663,59.88,76882.74,0.1,0.0,0.0,0.0]
[1777354668810,59.88,76878.61,0.1,0.0,0.0,0.0]
[1777354671691,59.88,76883.16,0.1,0.0,0.0,0.0]
[1777354673706,59.88,76894.04,0.1,0.0,0.0,0.0]
[1777354678880,59.88,76900.07,0.1,0.0,0.0,0.0]
[1777354682768,59.88,76893.93,0.1,0.0,0.0,0.0]
[1777354684782,59.88,76886.77,0.1,0.0,0.0,0.0]
[1777354689821,59.88,76883.31,0.1,0.0,0.0,0.0]
[1777354690826,59.88,76878.04,0.1,0.0,0.0,0.0]
[1777354695861,59.88,76877.59,0.1,0.0,0.0,0.0]
[1777354696868,59.88,76873.1,0.1,0.0,0.0,0.0]
[1777354700897,59.88,76878.74,0.1,0.0,0.0,0.0]
[1777354705931,59.88,76879.63,0.1,0.0,0.0,0.0]
[1777354708032,59.88,76879.66,0.1,0.0,0.0,0.0]
[1777354711972,59.88,76879.55,0.1,0.0,0.0,0.0]
[1777354718014,59.88,76880.9,0.1,0.0,0.0,0.0]
[1777354723049,59.88,76881.35,0.1,0.0,0.0,0.0]
[1777354728085,59.88,76881.4,0.1,0.0,0.0,0.0]
[1777354729231,59.88,76887.13,0.1,0.0,0.0,0.0]
[1777354732112,59.88,76890.71,0.1,0.0,0.0,0.0]
[1777354735133,59.88,76894.83,0.1,0.0,0.0,0.0]
[1777354740168,59.88,76894.93,0.1,0.0,0.0,0.0]
[1777354745204,59.88,76894.3,0.1,0.0,0.0,0.0]
[1777354750238,59.88,76891.27,0.1,0.0,0.0,0.0]
[1777354756280,59.88,76892.2,0.1,0.0,0.0,0.0]
[1777354759071,59.88,76892.79,0.1,0.0,0.0,0.0]
[1777354765343,59.88,76894.1,0.1,0.0,0.0,0.0]
[1777354770378,59.88,76894.15,0.1,0.0,0.0,0.0]
[1777354771386,59.88,76894.41,0.1,0.0,0.0,0.0]
[1777354776421,59.88,76892.46,0.1,0.0,0.0,0.0]
[1777354778435,59.88,76888.2,0.1,0.0,0.0,0.0]
[1777354783469,59.88,76887.83,0.1,0.0,0.0,0.0]
[1777354786490,59.88,76881.83,0.1,0.0,0.0,0.0]
[1777354789651,59.88,76875.05,0.1,0.0,0.0,0.0]
[1777354795553,59.88,76870.76,0.1,0.0,0.0,0.0]
[1777354800588,59.88,76868.3,0.1,0.0,0.0,0.0]
[1777354802602,59.88,76863.7,0.1,0.0,0.0,0.0]
[1777354807638,59.88,76862.4,0.1,0.0,0.0,0.0]
[1777354812672,59.88,76862.38,0.1,0.0,0.0,0.0]
[1777354817708,59.88,76861.76,0.1,0.0,0.0,0.0]
[1777354822742,59.88,76863.61,0.1,0.0,0.0,0.0]
[1777354827777,59.88,76865.47,0.1,0.0,0.0,0.0]
[1777354831806,59.88,76864.61,0.1,0.0,0.0,0.0]
[1777354836840,59.88,76868.06,0.1,0.0,0.0,0.0]
[1777354841875,59.88,76867.75,0.1,0.0,0.0,0.0]
[1777354846911,59.88,76869.19,0.1,0.0,0.0,0.0]
[1777354851948,59.88,76870.17,0.1,0.0,0.0,0.0]
[1777354856985,59.88,76869.94,0.1,0.0,0.0,0.0]
[1777354862020,59.88,76870.84,0.1,0.0,0.0,0.0]
[1777354863031,59.88,76874.41,0.1,0.0,0.0,0.0]
[1777354868063,59.88,76877.31,0.1,0.0,0.0,0.0]
[1777354870077,59.88,76872.92,0.1,0.0,0.0,0.0]
[1777354875112,59.88,76871.16,0.1,0.0,0.0,0.0]
[1777354880146,59.88,76867.91,0.1,0.0,0.0,0.0]
[1777354885184,59.88,76864.97,0.1,0.0,0.0,0.0]
[1777354890216,59.88,76864.17,0.1,0.0,0.0,0.0]
[1777354891223,59.88,76863.82,0.1,0.0,0.0,0.0]
[1777354896260,59.88,76863.13,0.1,0.0,0.0,0.0]
[1777354903309,59.88,76861.9,0.1,0.0,0.0,0.0]
[1777354908346,59.88,76858.6,0.1,0.0,0.0,0.0]
[1777354913381,59.88,76858.21,0.1,0.0,0.0,0.0]
[1777354915395,59.88,76852.05,0.1,0.0,0.0,0.0]
[1777354917410,59.88,76845.71,0.1,0.0,0.0,0.0]
[1777354922444,59.88,76835.49,0.1,0.0,0.0,0.0]
[1777354923452,59.88,76829.16,0.1,0.0,0.0,0.0]
[1777354924459,59.88,76823.56,0.1,0.0,0.0,0.0]
[1777354929496,59.88,76822.95,0.1,0.0,0.0,0.0]
[1777354932516,59.88,76816.84,0.1,0.0,0.0,0.0]
[1777354936545,59.88,76810.86,0.1,0.0,0.0,0.0]
[1777354937551,59.88,76805.69,0.1,0.0,0.0,0.0]
[1777354942587,59.88,76803.39,0.1,0.0,0.0,0.0]
[1777354946618,59.88,76807.27,0.1,0.0,0.0,0.0]
[1777354947622,59.88,76814.01,0.1,0.0,0.0,0.0]
[1777354951650,59.88,76813.89,0.1,0.0,0.0,0.0]
[1777354956686,59.88,76813.82,0.1,0.0,0.0,0.0]
[1777354961720,59.88,76811.54,0.1,0.0,0.0,0.0]
[1777354966756,59.88,76812.18,0.1,0.0,0.0,0.0]
[1777354971790,59.88,76812.2,0.1,0.0,0.0,0.0]
[1777354976826,59.88,76810.43,0.1,0.0,0.0,0.0]
[1777354981860,59.88,76809.71,0.1,0.0,0.0,0.0]
[1777354986897,59.88,76811.58,0.1,0.0,0.0,0.0]
[1777354992939,59.88,76811.5,0.1,0.0,0.0,0.0]
[1777354997974,59.88,76814.63,0.1,0.0,0.0,0.0]
[1777355003008,59.88,76817.87,0.1,0.0,0.0,0.0]
[1777355006030,59.88,76853.78,0.1,0.0,0.0,0.0]
[1777355007038,59.88,76864.31,0.1,0.0,0.0,0.0]
[1777355011219,59.88,76866.17,0.1,0.0,0.0,0.0]
[1777355017106,59.88,76865.41,0.1,0.0,0.0,0.0]
[1777355023157,59.88,76864.46,0.1,0.0,0.0,0.0]
[1777355025163,59.88,76859.58,0.1,0.0,0.0,0.0]
[1777355029217,59.88,76853.72,0.1,0.0,0.0,0.0]
[1777355031359,59.88,76858.68,0.1,0.0,0.0,0.0]
[1777355037299,59.88,76859.35,0.1,0.0,0.0,0.0]
[1777355042336,59.88,76858.88,0.1,0.0,0.0,0.0]
[1777355047369,59.88,76856.52,0.1,0.0,0.0,0.0]
[1777355053411,59.88,76858.69,0.1,0.0,0.0,0.0]
[1777355058445,59.88,76861.59,0.1,0.0,0.0,0.0]
[1777355063481,59.88,76863.15,0.1,0.0,0.0,0.0]
[1777355068515,59.88,76862.5,0.1,0.0,0.0,0.0]
[1777355071639,59.88,76861.97,0.1,0.0,0.0,0.0]
[1777355076574,59.88,76858.1,0.1,0.0,0.0,0.0]
[1777355081709,59.88,76856.84,0.1,0.0,0.0,0.0]
[1777355085635,59.88,76861.21,0.1,0.0,0.0,0.0]
[1777355090672,59.88,76862.64,0.1,0.0,0.0,0.0]
[1777355093695,59.88,76858.77,0.1,0.0,0.0,0.0]
[1777355098727,59.88,76857.82,0.1,0.0,0.0,0.0]
[1777355103762,59.88,76859.32,0.1,0.0,0.0,0.0]
[1777355108802,59.88,76861.35,0.1,0.0,0.0,0.0]
[1777355113836,59.88,76861.79,0.1,0.0,0.0,0.0]
[1777355118870,59.88,76862.26,0.1,0.0,0.0,0.0]
[1777355123905,59.88,76862.45,0.1,0.0,0.0,0.0]
[1777355128940,59.88,76865.13,0.1,0.0,0.0,0.0]
[1777355130955,59.88,76868.99,0.1,0.0,0.0,0.0]
[1777355132060,59.88,76869.03,0.1,0.0,0.0,0.0]
[1777355138004,59.88,76867.49,0.1,0.0,0.0,0.0]
[1777355143040,59.88,76866.63,0.1,0.0,0.0,0.0]
[1777355148076,59.88,76866.27,0.1,0.0,0.0,0.0]
[1777355153110,59.88,76865.46,0.1,0.0,0.0,0.0]
[1777355155124,59.88,76861.01,0.1,0.0,0.0,0.0]
[1777355160160,59.88,76859.98,0.1,0.0,0.0,0.0]
[1777355165194,59.88,76862.69,0.1,0.0,0.0,0.0]
[1777355170230,59.88,76864.64,0.1,0.0,0.0,0.0]
[1777355175264,59.88,76865.85,0.1,0.0,0.0,0.0]
[1777355180299,59.88,76862.82,0.1,0.0,0.0,0.0]
[1777355185335,59.88,76865.45,0.1,0.0,0.0,0.0]
[1777355191377,59.88,76864.26,0.1,0.0,0.0,0.0]
[1777355195405,59.88,76868.32,0.1,0.0,0.0,0.0]
[1777355200439,59.88,76870.13,0.1,0.0,0.0,0.0]
[1777355205475,59.88,76874.2,0.1,0.0,0.0,0.0]
[1777355210510,59.88,76876.9,0.1,0.0,0.0,0.0]
[1777355215544,59.88,76876.8,0.1,0.0,0.0,0.0]
[1777355220690,59.88,76879.19,0.1,0.0,0.0,0.0]
[1777355225724,59.88,76881.93,0.1,0.0,0.0,0.0]
[1777355227739,59.88,76887.02,0.1,0.0,0.0,0.0]
[1777355232773,59.88,76886.49,0.1,0.0,0.0,0.0]
[1777355237809,59.88,76885.22,0.1,0.0,0.0,0.0]
[1777355242843,59.88,76885.94,0.1,0.0,0.0,0.0]
[1777355247878,59.88,76886.38,0.1,0.0,0.0,0.0]
[1777355251911,59.88,76886.48,0.1,0.0,0.0,0.0]
[1777355256942,59.88,76887.57,0.1,0.0,0.0,0.0]
[1777355261976,59.88,76886.57,0.1,0.0,0.0,0.0]
[1777355267011,59.88,76886.16,0.1,0.0,0.0,0.0]
[1777355272047,59.88,76885.99,0.1,0.0,0.0,0.0]
[1777355277081,59.88,76885.74,0.1,0.0,0.0,0.0]
[1777355282117,59.88,76886.8,0.1,0.0,0.0,0.0]
[1777355288158,59.88,76886.53,0.1,0.0,0.0,0.0]
[1777355293194,59.88,76886.68,0.1,0.0,0.0,0.0]
[1777355296214,59.88,76881.17,0.1,0.0,0.0,0.0]
[1777355301250,59.88,76879.52,0.1,0.0,0.0,0.0]
[1777355306284,59.88,76880.4,0.1,0.0,0.0,0.0]
[1777355311319,59.88,76881.16,0.1,0.0,0.0,0.0]
[1777355316354,59.88,76882.09,0.1,0.0,0.0,0.0]
[1777355318368,59.88,76910.33,0.1,0.0,0.0,0.0]
[1777355319376,59.88,76917.55,0.1,0.0,0.0,0.0]
[1777355324410,59.88,76917.4,0.1,0.0,0.0,0.0]
[1777355329446,59.88,76913.94,0.1,0.0,0.0,0.0]
[1777355331460,59.88,76906.33,0.1,0.0,0.0,0.0]
[1777355336494,59.88,76904.42,0.1,0.0,0.0,0.0]
[1777355339517,59.88,76900.86,0.1,0.0,0.0,0.0]
[1777355342536,59.88,76895.84,0.1,0.0,0.0,0.0]
[1777355347571,59.88,76893.17,0.1,0.0,0.0,0.0]
[1777355352606,59.88,76892.64,0.1,0.0,0.0,0.0]
[1777355357641,59.88,76892.31,0.1,0.0,0.0,0.0]
[1777355362678,59.88,76894.52,0.1,0.0,0.0,0.0]
[1777355367713,59.88,76892.03,0.1,0.0,0.0,0.0]
[1777355371742,59.88,76893.01,0.1,0.0,0.0,0.0]
[1777355381812,59.88,76894.09,0.1,0.0,0.0,0.0]
[1777355386847,59.88,76893.9,0.1,0.0,0.0,0.0]
[1777355391882,59.88,76894.25,0.1,0.0,0.0,0.0]
[1777355396917,59.88,76894.39,0.1,0.0,0.0,0.0]
[1777355401961,59.88,76893.73,0.1,0.0,0.0,0.0]
[1777355406987,59.88,76895.43,0.1,0.0,0.0,0.0]
[1777355412023,59.88,76895.69,0.1,0.0,0.0,0.0]
[1777355417058,59.88,76896.06,0.1,0.0,0.0,0.0]
[1777355419072,59.88,76900.85,0.1,0.0,0.0,0.0]
[1777355420079,59.88,76905.43,0.1,0.0,0.0,0.0]
[1777355425114,59.88,76910.4,0.1,0.0,0.0,0.0]
[1777355426120,59.88,76914.56,0.1,0.0,0.0,0.0]
[1777355431155,59.88,76916.16,0.1,0.0,0.0,0.0]
[1777355436195,59.88,76916.72,0.1,0.0,0.0,0.0]
[1777355437198,59.88,76913.01,0.1,0.0,0.0,0.0]
[1777355438204,59.88,76908.94,0.1,0.0,0.0,0.0]
[1777355439211,59.88,76912.75,0.1,0.0,0.0,0.0]
[1777355444246,59.88,76916.7,0.1,0.0,0.0,0.0]
[1777355445255,59.88,76921.28,0.1,0.0,0.0,0.0]
[1777355446261,59.88,76927.57,0.1,0.0,0.0,0.0]
[1777355449281,59.88,76931.1,0.1,0.0,0.0,0.0]
[1777355454318,59.88,76926.78,0.1,0.0,0.0,0.0]
[1777355459352,59.88,76928.02,0.1,0.0,0.0,0.0]
[1777355464388,59.88,76930.0,0.1,0.0,0.0,0.0]
[1777355469425,59.88,76930.37,0.1,0.0,0.0,0.0]
[1777355474458,59.88,76930.86,0.1,0.0,0.0,0.0]
[1777355479494,59.88,76930.63,0.1,0.0,0.0,0.0]
[1777355484528,59.88,76927.94,0.1,0.0,0.0,0.0]
[1777355489564,59.88,76929.51,0.1,0.0,0.0,0.0]
[1777355491578,59.88,76929.37,0.1,0.0,0.0,0.0]
[1777355496613,59.88,76931.07,0.1,0.0,0.0,0.0]
[1777355501650,59.88,76930.02,0.1,0.0,0.0,0.0]
[1777355506685,59.88,76931.05,0.1,0.0,0.0,0.0]
[1777355511721,59.88,76928.26,0.1,0.0,0.0,0.0]
[1777355516755,59.88,76928.4,0.1,0.0,0.0,0.0]
[1777355521793,59.88,76928.08,0.1,0.0,0.0,0.0]
[1777355526829,59.88,76927.86,0.1,0.0,0.0,0.0]
[1777355532870,59.88,76930.5,0.1,0.0,0.0,0.0]
[1777355537904,59.88,76930.2,0.1,0.0,0.0,0.0]
[1777355542939,59.88,76930.56,0.1,0.0,0.0,0.0]
[1777355547974,59.88,76930.55,0.1,0.0,0.0,0.0]
[1777355552003,59.88,76931.24,0.1,0.0,0.0,0.0]
[1777355557037,59.88,76931.05,0.1,0.0,0.0,0.0]
[1777355562073,59.88,76931.86,0.1,0.0,0.0,0.0]
[1777355567108,59.88,76931.59,0.1,0.0,0.0,0.0]
[1777355572142,59.88,76930.79,0.1,0.0,0.0,0.0]
[1777355577177,59.88,76931.05,0.1,0.0,0.0,0.0]
[1777355582212,59.88,76933.43,0.1,0.0,0.0,0.0]
[1777355585235,59.88,76937.65,0.1,0.0,0.0,0.0]
[1777355588256,59.88,76953.1,0.1,0.0,0.0,0.0]
[1777355590270,59.88,76957.21,0.1,0.0,0.0,0.0]
[1777355595305,59.88,76957.27,0.1,0.0,0.0,0.0]
[1777355600339,59.88,76958.23,0.1,0.0,0.0,0.0]
[1777355605374,59.88,76967.26,0.1,0.0,0.0,0.0]
[1777355609403,59.88,76971.44,0.1,0.0,0.0,0.0]
[1777355611416,59.88,76972.38,0.1,0.0,0.0,0.0]
[1777355615444,59.88,76980.69,0.1,0.0,0.0,0.0]
[1777355620479,59.88,76976.26,0.1,0.0,0.0,0.0]
[1777355625514,59.88,76974.87,0.1,0.0,0.0,0.0]
[1777355630549,59.88,76975.13,0.1,0.0,0.0,0.0]
[1777355636591,59.88,76975.33,0.1,0.0,0.0,0.0]
[1777355641626,59.88,76973.78,0.1,0.0,0.0,0.0]
[1777355642633,59.88,76969.8,0.1,0.0,0.0,0.0]
[1777355647668,59.88,76969.43,0.1,0.0,0.0,0.0]
[1777355652709,59.88,76968.93,0.1,0.0,0.0,0.0]
[1777355657738,59.88,76970.67,0.1,0.0,0.0,0.0]
[1777355662773,59.88,76971.46,0.1,0.0,0.0,0.0]
[1777355665795,59.88,76962.27,0.1,0.0,0.0,0.0]
[1777355667811,59.88,76953.28,0.1,0.0,0.0,0.0]
[1777355668815,59.88,76945.89,0.1,0.0,0.0,0.0]
[1777355669823,59.88,76938.97,0.1,0.0,0.0,0.0]
[1777355670829,59.88,76948.8,0.1,0.0,0.0,0.0]
[1777355671836,59.88,76950.47,0.1,0.0,0.0,0.0]
[1777355676871,59.88,76951.54,0.1,0.0,0.0,0.0]
[1777355681906,59.88,76949.08,0.1,0.0,0.0,0.0]
[1777355685934,59.88,76945.65,0.1,0.0,0.0,0.0]
[1777355690970,59.88,76949.0,0.1,0.0,0.0,0.0]
[1777355696010,59.88,76948.66,0.1,0.0,0.0,0.0]
[1777355699026,59.88,76952.86,0.1,0.0,0.0,0.0]
[1777355704060,59.88,76956.0,0.1,0.0,0.0,0.0]
[1777355709096,59.88,76956.02,0.1,0.0,0.0,0.0]
[1777355714132,59.88,76955.92,0.1,0.0,0.0,0.0]
[1777355719167,59.88,76954.86,0.1,0.0,0.0,0.0]
[1777355724203,59.88,76954.72,0.1,0.0,0.0,0.0]
[1777355729237,59.88,76954.81,0.1,0.0,0.0,0.0]
[1777355731252,59.88,76954.57,0.1,0.0,0.0,0.0]
[1777355736286,59.88,76953.6,0.1,0.0,0.0,0.0]
[1777355741322,59.88,76953.71,0.1,0.0,0.0,0.0]
[1777355747363,59.88,76952.78,0.1,0.0,0.0,0.0]
[1777355752399,59.88,76952.89,0.1,0.0,0.0,0.0]
[1777355757434,59.88,76950.85,0.1,0.0,0.0,0.0]
[1777355762469,59.88,76950.0,0.1,0.0,0.0,0.0]
[1777355767504,59.88,76946.52,0.1,0.0,0.0,0.0]
[1777355772539,59.88,76947.97,0.1,0.0,0.0,0.0]
[1777355776578,59.88,76957.0,0.1,0.0,0.0,0.0]
[1777355781605,59.88,76959.82,0.1,0.0,0.0,0.0]
[1777355786640,59.88,76958.72,0.1,0.0,0.0,0.0]
[1777355791674,59.88,76956.16,0.1,0.0,0.0,0.0]
[1777355794695,59.88,76952.13,0.1,0.0,0.0,0.0]
[1777355799730,59.88,76951.38,0.1,0.0,0.0,0.0]
[1777355804765,59.88,76951.58,0.1,0.0,0.0,0.0]
[1777355809800,59.88,76952.13,0.1,0.0,0.0,0.0]
[1777355814836,59.88,76952.13,0.1,0.0,0.0,0.0]
[1777355819870,59.88,76952.66,0.1,0.0,0.0,0.0]
[1777355824905,59.88,76952.32,0.1,0.0,0.0,0.0]
[1777355829940,59.88,76951.72,0.1,0.0,0.0,0.0]
[1777355834975,59.88,76950.62,0.1,0.0,0.0,0.0]
[1777355840012,59.88,76949.17,0.1,0.0,0.0,0.0]
[1777355845045,59.88,76947.55,0.1,0.0,0.0,0.0]
[1777355847059,59.88,76950.87,0.1,0.0,0.0,0.0]
[1777355848067,59.88,76954.91,0.1,0.0,0.0,0.0]
[1777355851088,59.88,76955.05,0.1,0.0,0.0,0.0]
[1777355856123,59.88,76949.63,0.1,0.0,0.0,0.0]
[1777355861157,59.88,76951.69,0.1,0.0,0.0,0.0]
[1777355866193,59.88,76952.14,0.1,0.0,0.0,0.0]
[1777355868207,59.88,76955.86,0.1,0.0,0.0,0.0]
[1777355873242,59.88,76956.25,0.1,0.0,0.0,0.0]
[1777355876262,59.88,76962.01,0.1,0.0,0.0,0.0]
[1777355877269,59.88,76965.32,0.1,0.0,0.0,0.0]
[1777355882307,59.88,76967.8,0.1,0.0,0.0,0.0]
[1777355887344,59.88,76967.82,0.1,0.0,0.0,0.0]
[1777355892379,59.88,76967.72,0.1,0.0,0.0,0.0]
[1777355898422,59.88,76968.37,0.1,0.0,0.0,0.0]
[1777355903456,59.88,76969.56,0.1,0.0,0.0,0.0]
[1777355908491,59.88,76968.36,0.1,0.0,0.0,0.0]
[1777355911498,59.88,76969.25,0.1,0.0,0.0,0.0]
[1777355916549,59.88,76969.35,0.1,0.0,0.0,0.0]
[1777355921584,59.88,76970.07,0.1,0.0,0.0,0.0]
[1777355925612,59.88,76966.3,0.1,0.0,0.0,0.0]
[1777355930649,59.88,76964.77,0.1,0.0,0.0,0.0]
[1777355935681,59.88,76962.67,0.1,0.0,0.0,0.0]
[1777355940717,59.88,76963.48,0.1,0.0,0.0,0.0]
[1777355945751,59.88,76971.74,0.1,0.0,0.0,0.0]
[1777355950786,59.88,76971.48,0.1,0.0,0.0,0.0]
[1777355955821,59.88,76970.01,0.1,0.0,0.0,0.0]
[1777355960856,59.88,76970.14,0.1,0.0,0.0,0.0]
[1777355965899,59.88,76968.92,0.1,0.0,0.0,0.0]
[1777355970935,59.88,76969.96,0.1,0.0,0.0,0.0]
[1777355971942,59.88,76970.34,0.1,0.0,0.0,0.0]
[1777355976976,59.88,76970.65,0.1,0.0,0.0,0.0]
[1777355978990,59.88,76944.69,0.1,0.0,0.0,0.0]
[1777355980000,59.88,76933.59,0.1,0.0,0.0,0.0]
[1777355985032,59.88,76935.97,0.1,0.0,0.0,0.0]
[1777355990067,59.88,76935.38,0.1,0.0,0.0,0.0]
[1777355993090,59.88,76904.23,0.1,0.0,0.0,0.0]
[1777355994096,59.88,76898.92,0.1,0.0,0.0,0.0]
[1777355999137,59.88,76892.34,0.1,0.0,0.0,0.0]
[1777356003164,59.88,76898.57,0.1,0.0,0.0,0.0]
[1777356004172,59.88,76904.91,0.1,0.0,0.0,0.0]
[1777356006186,59.88,76908.45,0.1,0.0,0.0,0.0]
[1777356011220,59.88,76902.84,0.1,0.0,0.0,0.0]
[1777356016256,59.88,76915.15,0.1,0.0,0.0,0.0]
[1777356017262,59.88,76920.53,0.1,0.0,0.0,0.0]
[1777356022297,59.88,76921.94,0.1,0.0,0.0,0.0]
[1777356027332,59.88,76927.73,0.1,0.0,0.0,0.0]
[1777356031361,59.88,76927.8,0.1,0.0,0.0,0.0]
[1777356036395,59.88,76927.95,0.1,0.0,0.0,0.0]
[1777356039416,59.88,76932.37,0.1,0.0,0.0,0.0]
[1777356041433,59.88,76936.15,0.1,0.0,0.0,0.0]
[1777356046468,59.88,76935.53,0.1,0.0,0.0,0.0]
[1777356048484,59.88,76931.88,0.1,0.0,0.0,0.0]
[1777356053517,59.88,76932.73,0.1,0.0,0.0,0.0]
[1777356058553,59.88,76934.3,0.1,0.0,0.0,0.0]
[1777356063592,59.88,76932.27,0.1,0.0,0.0,0.0]
[1777356068626,59.88,76929.21,0.1,0.0,0.0,0.0]
[1777356072655,59.88,76939.69,0.1,0.0,0.0,0.0]
[1777356073661,59.88,76945.09,0.1,0.0,0.0,0.0]
[1777356074668,59.88,76949.01,0.1,0.0,0.0,0.0]
[1777356076684,59.88,76954.43,0.1,0.0,0.0,0.0]
[1777356081718,59.88,76953.96,0.1,0.0,0.0,0.0]
[1777356087760,59.88,76954.49,0.1,0.0,0.0,0.0]
[1777356090782,59.88,76947.55,0.1,0.0,0.0,0.0]
[1777356091792,59.88,76946.77,0.1,0.0,0.0,0.0]
[1777356093803,59.88,76950.19,0.1,0.0,0.0,0.0]
[1777356098837,59.88,76951.25,0.1,0.0,0.0,0.0]
[1777356101858,59.88,76955.88,0.1,0.0,0.0,0.0]
[1777356105886,59.88,76952.29,0.1,0.0,0.0,0.0]
[1777356110921,59.88,76952.42,0.1,0.0,0.0,0.0]
[1777356115960,59.88,76955.26,0.1,0.0,0.0,0.0]
[1777356120995,59.88,76958.75,0.1,0.0,0.0,0.0]
[1777356123009,59.88,76967.35,0.1,0.0,0.0,0.0]
[1777356124017,59.88,76971.86,0.1,0.0,0.0,0.0]
[1777356129052,59.88,76969.54,0.1,0.0,0.0,0.0]
[1777356130064,59.88,76965.46,0.1,0.0,0.0,0.0]
[1777356135093,59.88,76967.76,0.1,0.0,0.0,0.0]
[1777356136101,59.88,76972.46,0.1,0.0,0.0,0.0]
[1777356140129,59.88,76968.98,0.1,0.0,0.0,0.0]
[1777356143149,59.88,76962.82,0.1,0.0,0.0,0.0]
[1777356144156,59.88,76959.33,0.1,0.0,0.0,0.0]
[1777356148185,59.88,76955.22,0.1,0.0,0.0,0.0]
[1777356151205,59.88,76953.48,0.1,0.0,0.0,0.0]
[1777356156240,59.88,76952.2,0.1,0.0,0.0,0.0]
[1777356161276,59.88,76949.35,0.1,0.0,0.0,0.0]
[1777356163289,59.88,76945.82,0.1,0.0,0.0,0.0]
[1777356168325,59.88,76944.42,0.1,0.0,0.0,0.0]
[1777356170339,59.88,76948.83,0.1,0.0,0.0,0.0]
[1777356175373,59.88,76947.74,0.1,0.0,0.0,0.0]
[1777356179400,59.88,76951.82,0.1,0.0,0.0,0.0]
[1777356184436,59.88,76953.6,0.1,0.0,0.0,0.0]
[1777356189472,59.88,76951.75,0.1,0.0,0.0,0.0]
[1777356193500,59.88,76947.31,0.1,0.0,0.0,0.0]
[1777356197528,59.88,76943.55,0.1,0.0,0.0,0.0]
[1777356200549,59.88,76937.7,0.1,0.0,0.0,0.0]
[1777356205583,59.88,76935.68,0.1,0.0,0.0,0.0]
[1777356210620,59.88,76935.26,0.1,0.0,0.0,0.0]
[1777356211625,59.88,76935.26,0.1,0.0,0.0,0.0]
[1777356216664,59.88,76934.9,0.1,0.0,0.0,0.0]
[1777356219684,59.88,76938.73,0.1,0.0,0.0,0.0]
[1777356224718,59.88,76938.31,0.1,0.0,0.0,0.0]
[1777356229753,59.88,76942.02,0.1,0.0,0.0,0.0]
[1777356234788,59.88,76941.87,0.1,0.0,0.0,0.0]
[1777356239826,59.88,76947.45,0.1,0.0,0.0,0.0]
[1777356240833,59.88,76952.09,0.1,0.0,0.0,0.0]
[1777356244861,59.88,76956.93,0.1,0.0,0.0,0.0]
[1777356248889,59.88,76964.33,0.1,0.0,0.0,0.0]
[1777356253924,59.88,76964.42,0.1,0.0,0.0,0.0]
[1777356258963,59.88,76963.88,0.1,0.0,0.0,0.0]
[1777356263993,59.88,76963.51,0.1,0.0,0.0,0.0]
[1777356265002,59.88,76959.89,0.1,0.0,0.0,0.0]
[1777356271043,59.88,76958.03,0.1,0.0,0.0,0.0]
[1777356274063,59.88,76964.66,0.1,0.0,0.0,0.0]
[1777356279099,59.88,76964.83,0.1,0.0,0.0,0.0]
[1777356282119,59.88,76974.42,0.1,0.0,0.0,0.0]
[1777356284135,59.88,76979.22,0.1,0.0,0.0,0.0]
[1777356289169,59.88,76981.24,0.1,0.0,0.0,0.0]
[1777356294203,59.88,76982.71,0.1,0.0,0.0,0.0]
[1777356296217,59.88,76989.58,0.1,0.0,0.0,0.0]
[1777356301252,59.88,76988.71,0.1,0.0,0.0,0.0]
[1777356306287,59.88,76990.35,0.1,0.0,0.0,0.0]
[1777356311323,59.88,76995.04,0.1,0.0,0.0,0.0]
[1777356316358,59.88,76993.15,0.1,0.0,0.0,0.0]
[1777356321392,59.88,76994.52,0.1,0.0,0.0,0.0]
[1777356326429,59.88,76998.64,0.1,0.0,0.0,0.0]
[1777356327434,59.88,77002.19,0.1,0.0,0.0,0.0]
[1777356331462,59.88,77001.17,0.1,0.0,0.0,0.0]
[1777356336498,59.88,77001.78,0.1,0.0,0.0,0.0]
[1777356341535,59.88,77006.69,0.1,0.0,0.0,0.0]
[1777356343547,59.88,77014.8,0.1,0.0,0.0,0.0]
[1777356345561,59.88,77018.84,0.1,0.0,0.0,0.0]
[1777356350597,59.88,77020.45,0.1,0.0,0.0,0.0]
[1777356355631,59.88,77019.37,0.1,0.0,0.0,0.0]
[1777356360666,59.88,77021.5,0.1,0.0,0.0,0.0]
[1777356365704,59.88,77019.36,0.1,0.0,0.0,0.0]
[1777356367716,59.88,77013.9,0.1,0.0,0.0,0.0]
[1777356372753,59.88,77010.96,0.1,0.0,0.0,0.0]
[1777356377787,59.88,77007.95,0.1,0.0,0.0,0.0]
[1777356380809,59.88,77004.17,0.1,0.0,0.0,0.0]
[1777356385842,59.88,77004.53,0.1,0.0,0.0,0.0]
[1777356390878,59.88,77005.59,0.1,0.0,0.0,0.0]
[1777356391884,59.88,77005.9,0.1,0.0,0.0,0.0]
[1777356396922,59.88,77004.59,0.1,0.0,0.0,0.0]
[1777356401954,59.88,77004.17,0.1,0.0,0.0,0.0]
[1777356406992,59.88,77001.29,0.1,0.0,0.0,0.0]
[1777356412026,59.88,77001.69,0.1,0.0,0.0,0.0]
[1777356417062,59.88,77001.43,0.1,0.0,0.0,0.0]
[1777356421090,59.88,76996.28,0.1,0.0,0.0,0.0]
[1777356426125,59.88,76997.9,0.1,0.0,0.0,0.0]
[1777356429145,59.88,77001.33,0.1,0.0,0.0,0.0]
[1777356434181,59.88,77003.88,0.1,0.0,0.0,0.0]
[1777356439215,59.88,76999.89,0.1,0.0,0.0,0.0]
[1777356444250,59.88,77000.12,0.1,0.0,0.0,0.0]
[1777356449285,59.88,77003.92,0.1,0.0,0.0,0.0]
[1777356451300,59.88,77004.14,0.1,0.0,0.0,0.0]
[1777356455327,59.88,77011.52,0.1,0.0,0.0,0.0]
[1777356457344,59.88,77015.57,0.1,0.0,0.0,0.0]
[1777356462376,59.88,77013.84,0.1,0.0,0.0,0.0]
[1777356464391,59.88,77009.9,0.1,0.0,0.0,0.0]
[1777356469425,59.88,77009.76,0.1,0.0,0.0,0.0]
[1777356473453,59.88,77006.34,0.1,0.0,0.0,0.0]
[1777356478489,59.88,77004.7,0.1,0.0,0.0,0.0]
[1777356481510,59.88,76998.53,0.1,0.0,0.0,0.0]
[1777356486545,59.88,77000.05,0.1,0.0,0.0,0.0]
[1777356491580,59.88,77001.63,0.1,0.0,0.0,0.0]
[1777356493593,59.88,77007.86,0.1,0.0,0.0,0.0]
[1777356498629,59.88,77008.83,0.1,0.0,0.0,0.0]
[1777356504670,59.88,77008.87,0.1,0.0,0.0,0.0]
[1777356509705,59.88,77012.11,0.1,0.0,0.0,0.0]
[1777356511719,59.88,77012.96,0.1,0.0,0.0,0.0]
[1777356516754,59.88,77014.0,0.1,0.0,0.0,0.0]
[1777356517764,59.88,77023.39,0.1,0.0,0.0,0.0]
[1777356522798,59.88,77023.38,0.1,0.0,0.0,0.0]
[1777356527837,59.88,77017.62,0.1,0.0,0.0,0.0]
[1777356532867,59.88,77016.9,0.1,0.0,0.0,0.0]
[1777356537907,59.88,77016.04,0.1,0.0,0.0,0.0]
[1777356542938,59.88,77016.08,0.1,0.0,0.0,0.0]
[1777356543945,59.88,77019.49,0.1,0.0,0.0,0.0]
[1777356547977,59.88,77015.46,0.1,0.0,0.0,0.0]
[1777356553008,59.88,77015.73,0.1,0.0,0.0,0.0]
[1777356557038,59.88,77009.71,0.1,0.0,0.0,0.0]
[1777356558047,59.88,76998.33,0.1,0.0,0.0,0.0]
[1777356561063,59.88,77006.22,0.1,0.0,0.0,0.0]
[1777356562072,59.88,77009.83,0.1,0.0,0.0,0.0]
[1777356565091,59.88,77006.26,0.1,0.0,0.0,0.0]
[1777356570126,59.88,77004.79,0.1,0.0,0.0,0.0]
[1777356571134,59.88,77004.71,0.1,0.0,0.0,0.0]
[1777356576169,59.88,77005.42,0.1,0.0,0.0,0.0]
[1777356581203,59.88,77005.49,0.1,0.0,0.0,0.0]
[1777356587245,59.88,77005.37,0.1,0.0,0.0,0.0]
[1777356592280,59.88,77003.92,0.1,0.0,0.0,0.0]
[1777356597320,59.88,77005.05,0.1,0.0,0.0,0.0]
[1777356602352,59.88,77005.63,0.1,0.0,0.0,0.0]
[1777356605376,59.88,77009.61,0.1,0.0,0.0,0.0]
[1777356610407,59.88,77010.91,0.1,0.0,0.0,0.0]
[1777356615443,59.88,77008.1,0.1,0.0,0.0,0.0]
[1777356620478,59.88,77007.59,0.1,0.0,0.0,0.0]
[1777356625513,59.88,77006.4,0.1,0.0,0.0,0.0]
[1777356630548,59.88,77008.83,0.1,0.0,0.0,0.0]
[1777356631556,59.88,77010.34,0.1,0.0,0.0,0.0]
[1777356636591,59.88,77011.65,0.1,0.0,0.0,0.0]
[1777356641625,59.88,77012.14,0.1,0.0,0.0,0.0]
[1777356646661,59.88,77011.61,0.1,0.0,0.0,0.0]
[1777356651695,59.88,77010.94,0.1,0.0,0.0,0.0]
[1777356656731,59.88,77007.23,0.1,0.0,0.0,0.0]
[1777356661765,59.88,77007.02,0.1,0.0,0.0,0.0]
[1777356667808,59.88,77006.14,0.1,0.0,0.0,0.0]
[1777356672842,59.88,77004.2,0.1,0.0,0.0,0.0]
[1777356675865,59.88,77000.9,0.1,0.0,0.0,0.0]
[1777356680898,59.88,76998.67,0.1,0.0,0.0,0.0]
[1777356684927,59.88,76995.43,0.1,0.0,0.0,0.0]
[1777356689961,59.88,76994.11,0.1,0.0,0.0,0.0]
[1777356691975,59.88,76993.75,0.1,0.0,0.0,0.0]
[1777356694999,59.88,76997.59,0.1,0.0,0.0,0.0]
[1777356701038,59.88,76999.27,0.1,0.0,0.0,0.0]
[1777356706073,59.88,77000.84,0.1,0.0,0.0,0.0]
[1777356713125,59.88,77001.34,0.1,0.0,0.0,0.0]
[1777356718160,59.88,77003.49,0.1,0.0,0.0,0.0]
[1777356723195,59.88,77003.18,0.1,0.0,0.0,0.0]
[1777356728230,59.88,77002.84,0.1,0.0,0.0,0.0]
[1777356733265,59.88,77001.5,0.1,0.0,0.0,0.0]
[1777356738299,59.88,77001.0,0.1,0.0,0.0,0.0]
[1777356743335,59.88,77001.07,0.1,0.0,0.0,0.0]
[1777356748370,59.88,77002.72,0.1,0.0,0.0,0.0]
[1777356751390,59.88,77000.28,0.1,0.0,0.0,0.0]
[1777356756426,59.88,77002.15,0.1,0.0,0.0,0.0]
[1777356761460,59.88,77002.11,0.1,0.0,0.0,0.0]
[1777356766495,59.88,77004.31,0.1,0.0,0.0,0.0]
[1777356771530,59.88,77005.13,0.1,0.0,0.0,0.0]
[1777356776565,59.88,77002.45,0.1,0.0,0.0,0.0]
[1777356781601,59.88,77003.52,0.1,0.0,0.0,0.0]
[1777356785629,59.88,77000.14,0.1,0.0,0.0,0.0]
[1777356790664,59.88,76999.29,0.1,0.0,0.0,0.0]
[1777356795699,59.88,76999.5,0.1,0.0,0.0,0.0]
[1777356799745,59.88,77002.98,0.1,0.0,0.0,0.0]
[1777356804762,59.88,77000.56,0.1,0.0,0.0,0.0]
[1777356809816,59.88,77000.38,0.1,0.0,0.0,0.0]
[1777356812819,59.88,77001.51,0.1,0.0,0.0,0.0]
[1777356816846,59.88,76996.4,0.1,0.0,0.0,0.0]
[1777356821881,59.88,76998.17,0.1,0.0,0.0,0.0]
[1777356826916,59.88,76997.57,0.1,0.0,0.0,0.0]
[1777356829957,59.88,77004.4,0.1,0.0,0.0,0.0]
[1777356834972,59.88,77003.54,0.1,0.0,0.0,0.0]
[1777356840029,59.88,77003.83,0.1,0.0,0.0,0.0]
[1777356845047,59.88,77003.21,0.1,0.0,0.0,0.0]
[1777356850097,59.88,77004.52,0.1,0.0,0.0,0.0]
[1777356854109,59.88,76998.29,0.1,0.0,0.0,0.0]
[1777356859144,59.88,76999.39,0.1,0.0,0.0,0.0]
[1777356864182,59.88,77002.54,0.1,0.0,0.0,0.0]
[1777356869216,59.88,77001.15,0.1,0.0,0.0,0.0]
[1777356871231,59.88,77002.08,0.1,0.0,0.0,0.0]
[1777356876265,59.88,77000.77,0.1,0.0,0.0,0.0]
[1777356881303,59.88,77000.85,0.1,0.0,0.0,0.0]
[1777356886337,59.88,77004.13,0.1,0.0,0.0,0.0]
[1777356891373,59.88,77004.6,0.1,0.0,0.0,0.0]
[1777356896407,59.88,77003.81,0.1,0.0,0.0,0.0]
[1777356901442,59.88,77003.55,0.1,0.0,0.0,0.0]
[1777356906477,59.88,77003.34,0.1,0.0,0.0,0.0]
[1777356911512,59.88,77003.58,0.1,0.0,0.0,0.0]
[1777356916547,59.88,77003.58,0.1,0.0,0.0,0.0]
[1777356920588,59.88,76998.48,0.1,0.0,0.0,0.0]
[1777356925611,59.88,76999.03,0.1,0.0,0.0,0.0]
[1777356930658,59.88,76996.97,0.1,0.0,0.0,0.0]
[1777356931654,59.88,76996.92,0.1,0.0,0.0,0.0]
[1777356936688,59.88,76995.03,0.1,0.0,0.0,0.0]
[1777356938702,59.88,76971.27,0.1,0.0,0.0,0.0]
[1777356939708,59.88,76964.88,0.1,0.0,0.0,0.0]
[1777356943740,59.88,76961.7,0.1,0.0,0.0,0.0]
[1777356945754,59.88,76964.96,0.1,0.0,0.0,0.0]
[1777356950798,59.88,76966.09,0.1,0.0,0.0,0.0]
[1777356955825,59.88,76968.64,0.1,0.0,0.0,0.0]
[1777356960870,59.88,76965.23,0.1,0.0,0.0,0.0]
[1777356963880,59.88,76961.46,0.1,0.0,0.0,0.0]
[1777356965895,59.88,76965.34,0.1,0.0,0.0,0.0]
[1777356970940,59.88,76970.21,0.1,0.0,0.0,0.0]
[1777356972943,59.88,76973.97,0.1,0.0,0.0,0.0]
[1777356977978,59.88,76974.64,0.1,0.0,0.0,0.0]
[1777356983013,59.88,76974.53,0.1,0.0,0.0,0.0]
[1777356986034,59.88,76979.32,0.1,0.0,0.0,0.0]
[1777356991080,59.88,76977.83,0.1,0.0,0.0,0.0]
[1777356996104,59.88,76982.32,0.1,0.0,0.0,0.0]
[1777357001151,59.88,76990.51,0.1,0.0,0.0,0.0]
[1777357006175,59.88,76989.67,0.1,0.0,0.0,0.0]
[1777357007181,59.88,76994.58,0.1,0.0,0.0,0.0]
[1777357009195,59.88,76997.9,0.1,0.0,0.0,0.0]
[1777357014230,59.88,76998.15,0.1,0.0,0.0,0.0]
[1777357019265,59.88,76998.57,0.1,0.0,0.0,0.0]
[1777357024300,59.88,76998.41,0.1,0.0,0.0,0.0]
[1777357029335,59.88,76996.01,0.1,0.0,0.0,0.0]
[1777357034370,59.88,76996.69,0.1,0.0,0.0,0.0]
[1777357039405,59.88,76999.29,0.1,0.0,0.0,0.0]
[1777357041432,59.88,77006.22,0.1,0.0,0.0,0.0]
[1777357046455,59.88,77004.95,0.1,0.0,0.0,0.0]
[1777357051489,59.88,77002.81,0.1,0.0,0.0,0.0]
[1777357056524,59.88,76996.95,0.1,0.0,0.0,0.0]
[1777357061572,59.88,76996.41,0.1,0.0,0.0,0.0]
[1777357066594,59.88,76997.8,0.1,0.0,0.0,0.0]
[1777357071643,59.88,76997.18,0.1,0.0,0.0,0.0]
[1777357076665,59.88,76998.1,0.1,0.0,0.0,0.0]
[1777357081717,59.88,76997.15,0.1,0.0,0.0,0.0]
[1777357086735,59.88,76990.82,0.1,0.0,0.0,0.0]
[1777357087742,59.88,76986.93,0.1,0.0,0.0,0.0]
[1777357092778,59.88,76988.04,0.1,0.0,0.0,0.0]
[1777357097813,59.88,76989.02,0.1,0.0,0.0,0.0]
[1777357102848,59.88,76989.37,0.1,0.0,0.0,0.0]
[1777357107884,59.88,76987.27,0.1,0.0,0.0,0.0]
[1777357109898,59.88,76980.73,0.1,0.0,0.0,0.0]
[1777357110904,59.88,76971.09,0.1,0.0,0.0,0.0]
[1777357111929,59.88,76967.88,0.1,0.0,0.0,0.0]
[1777357116947,59.88,76965.93,0.1,0.0,0.0,0.0]
[1777357117953,59.88,76960.08,0.1,0.0,0.0,0.0]
[1777357120974,59.88,76956.7,0.1,0.0,0.0,0.0]
[1777357126009,59.88,76957.51,0.1,0.0,0.0,0.0]
[1777357131044,59.88,76957.51,0.1,0.0,0.0,0.0]
[1777357136079,59.88,76958.86,0.1,0.0,0.0,0.0]
[1777357141114,59.88,76957.25,0.1,0.0,0.0,0.0]
[1777357146149,59.88,76957.3,0.1,0.0,0.0,0.0]
[1777357150177,59.88,76963.96,0.1,0.0,0.0,0.0]
[1777357151185,59.88,76969.69,0.1,0.0,0.0,0.0]
[1777357154206,59.88,76972.89,0.1,0.0,0.0,0.0]
[1777357159242,59.88,76972.6,0.1,0.0,0.0,0.0]
[1777357165283,59.88,76974.81,0.1,0.0,0.0,0.0]
[1777357171325,59.88,76974.5,0.1,0.0,0.0,0.0]
[1777357176363,59.88,76968.23,0.1,0.0,0.0,0.0]
[1777357181399,59.88,76966.17,0.1,0.0,0.0,0.0]
[1777357184416,59.88,76971.04,0.1,0.0,0.0,0.0]
[1777357189451,59.88,76972.39,0.1,0.0,0.0,0.0]
[1777357195495,59.88,76970.34,0.1,0.0,0.0,0.0]
[1777357200528,59.88,76973.15,0.1,0.0,0.0,0.0]
[1777357205563,59.88,76973.07,0.1,0.0,0.0,0.0]
[1777357210598,59.88,76970.59,0.1,0.0,0.0,0.0]
[1777357216641,59.88,76969.62,0.1,0.0,0.0,0.0]
[1777357220668,59.88,76966.05,0.1,0.0,0.0,0.0]
[1777357225703,59.88,76965.13,0.1,0.0,0.0,0.0]
[1777357230738,59.88,76967.63,0.1,0.0,0.0,0.0]
[1777357231746,59.88,76967.51,0.1,0.0,0.0,0.0]
[1777357236780,59.88,76965.8,0.1,0.0,0.0,0.0]
[1777357241815,59.88,76965.67,0.1,0.0,0.0,0.0]
[1777357247860,59.88,76965.15,0.1,0.0,0.0,0.0]
[1777357252896,59.88,76964.65,0.1,0.0,0.0,0.0]
[1777357253902,59.88,76954.28,0.1,0.0,0.0,0.0]
[1777357254929,59.88,76948.9,0.1,0.0,0.0,0.0]
[1777357259944,59.88,76948.27,0.1,0.0,0.0,0.0]
[1777357264998,59.88,76949.54,0.1,0.0,0.0,0.0]
[1777357270041,59.88,76950.84,0.1,0.0,0.0,0.0]
[1777357275069,59.88,76950.52,0.1,0.0,0.0,0.0]
[1777357280087,59.88,76950.9,0.1,0.0,0.0,0.0]
[1777357285139,59.88,76945.86,0.1,0.0,0.0,0.0]
[1777357290157,59.88,76944.27,0.1,0.0,0.0,0.0]
[1777357291164,59.88,76943.83,0.1,0.0,0.0,0.0]
[1777357292170,59.88,76940.1,0.1,0.0,0.0,0.0]
[1777357297206,59.88,76942.96,0.1,0.0,0.0,0.0]
[1777357299223,59.88,76946.72,0.1,0.0,0.0,0.0]
[1777357305279,59.88,76945.27,0.1,0.0,0.0,0.0]
[1777357310297,59.88,76944.76,0.1,0.0,0.0,0.0]
[1777357315350,59.88,76941.57,0.1,0.0,0.0,0.0]
[1777357320368,59.88,76942.96,0.1,0.0,0.0,0.0]
[1777357325420,59.88,76937.9,0.1,0.0,0.0,0.0]
[1777357331444,59.88,76939.06,0.1,0.0,0.0,0.0]
[1777357336479,59.88,76940.37,0.1,0.0,0.0,0.0]
[1777357341517,59.88,76942.29,0.1,0.0,0.0,0.0]
[1777357346552,59.88,76942.37,0.1,0.0,0.0,0.0]
[1777357351586,59.88,76941.26,0.1,0.0,0.0,0.0]
[1777357356621,59.88,76939.83,0.1,0.0,0.0,0.0]
[1777357361658,59.88,76939.92,0.1,0.0,0.0,0.0]
[1777357364678,59.88,76932.48,0.1,0.0,0.0,0.0]
[1777357365704,59.88,76936.76,0.1,0.0,0.0,0.0]
[1777357370721,59.88,76937.92,0.1,0.0,0.0,0.0]
[1777357373742,59.88,76931.82,0.1,0.0,0.0,0.0]
[1777357378776,59.88,76929.89,0.1,0.0,0.0,0.0]
[1777357380791,59.88,76925.53,0.1,0.0,0.0,0.0]
[1777357385826,59.88,76924.58,0.1,0.0,0.0,0.0]
[1777357388846,59.88,76928.42,0.1,0.0,0.0,0.0]
[1777357393882,59.88,76928.03,0.1,0.0,0.0,0.0]
[1777357398918,59.88,76928.58,0.1,0.0,0.0,0.0]
[1777357403953,59.88,76928.23,0.1,0.0,0.0,0.0]
[1777357405983,59.88,76922.86,0.1,0.0,0.0,0.0]
[1777357411003,59.88,76920.44,0.1,0.0,0.0,0.0]
[1777357416053,59.88,76917.18,0.1,0.0,0.0,0.0]
[1777357418051,59.88,76913.72,0.1,0.0,0.0,0.0]
[1777357423085,59.88,76913.67,0.1,0.0,0.0,0.0]
[1777357428121,59.88,76910.03,0.1,0.0,0.0,0.0]
[1777357431143,59.88,76867.07,0.1,0.0,0.0,0.0]
[1777357432151,59.88,76854.22,0.1,0.0,0.0,0.0]
[1777357434164,59.88,76850.93,0.1,0.0,0.0,0.0]
[1777357438193,59.88,76847.51,0.1,0.0,0.0,0.0]
[1777357443229,59.88,76847.68,0.1,0.0,0.0,0.0]
[1777357446326,59.88,76851.75,0.1,0.0,0.0,0.0]
[1777357452291,59.88,76852.56,0.1,0.0,0.0,0.0]
[1777357457327,59.88,76852.87,0.1,0.0,0.0,0.0]
[1777357459342,59.88,76856.58,0.1,0.0,0.0,0.0]
[1777357465383,59.88,76856.52,0.1,0.0,0.0,0.0]
[1777357466466,59.88,76851.75,0.1,0.0,0.0,0.0]
[1777357471424,59.88,76850.95,0.1,0.0,0.0,0.0]
[1777357476537,59.88,76851.86,0.1,0.0,0.0,0.0]
[1777357482508,59.88,76851.31,0.1,0.0,0.0,0.0]
[1777357487536,59.88,76850.61,0.1,0.0,0.0,0.0]
[1777357492572,59.88,76851.52,0.1,0.0,0.0,0.0]
[1777357494585,59.88,76847.96,0.1,0.0,0.0,0.0]
[1777357499621,59.88,76847.73,0.1,0.0,0.0,0.0]
[1777357504656,59.88,76846.1,0.1,0.0,0.0,0.0]
[1777357509694,59.88,76842.86,0.1,0.0,0.0,0.0]
[1777357514729,59.88,76835.44,0.1,0.0,0.0,0.0]
[1777357516816,59.88,76838.39,0.1,0.0,0.0,0.0]
[1777357521851,59.88,76831.75,0.1,0.0,0.0,0.0]
[1777357527820,59.88,76830.99,0.1,0.0,0.0,0.0]
[1777357531922,59.88,76830.17,0.1,0.0,0.0,0.0]
[1777357537890,59.88,76833.44,0.1,0.0,0.0,0.0]
[1777357542926,59.88,76833.97,0.1,0.0,0.0,0.0]
[1777357547961,59.88,76836.31,0.1,0.0,0.0,0.0]
[1777357548968,59.88,76839.88,0.1,0.0,0.0,0.0]
[1777357552998,59.88,76842.86,0.1,0.0,0.0,0.0]
[1777357555010,59.88,76850.33,0.1,0.0,0.0,0.0]
[1777357557023,59.88,76855.78,0.1,0.0,0.0,0.0]
[1777357562132,59.88,76857.89,0.1,0.0,0.0,0.0]
[1777357568100,59.88,76853.09,0.1,0.0,0.0,0.0]
[1777357572202,59.88,76856.49,0.1,0.0,0.0,0.0]
[1777357578171,59.88,76855.22,0.1,0.0,0.0,0.0]
[1777357583207,59.88,76856.5,0.1,0.0,0.0,0.0]
[1777357588242,59.88,76857.35,0.1,0.0,0.0,0.0]
[1777357591263,59.88,76857.63,0.1,0.0,0.0,0.0]
[1777357596298,59.88,76859.59,0.1,0.0,0.0,0.0]
[1777357597304,59.88,76865.09,0.1,0.0,0.0,0.0]
[1777357598312,59.88,76871.15,0.1,0.0,0.0,0.0]
[1777357601333,59.88,76875.01,0.1,0.0,0.0,0.0]
[1777357611402,59.88,76878.84,0.1,0.0,0.0,0.0]
[1777357616439,59.88,76881.93,0.1,0.0,0.0,0.0]
[1777357621473,59.88,76882.87,0.1,0.0,0.0,0.0]
[1777357626508,59.88,76883.48,0.1,0.0,0.0,0.0]
[1777357631617,59.88,76886.97,0.1,0.0,0.0,0.0]
[1777357637585,59.88,76888.61,0.1,0.0,0.0,0.0]
[1777357642621,59.88,76887.4,0.1,0.0,0.0,0.0]
[1777357647655,59.88,76888.88,0.1,0.0,0.0,0.0]
[1777357650677,59.88,76879.19,0.1,0.0,0.0,0.0]
[1777357651759,59.88,76873.93,0.1,0.0,0.0,0.0]
[1777357657725,59.88,76875.58,0.1,0.0,0.0,0.0]
[1777357662761,59.88,76875.56,0.1,0.0,0.0,0.0]
[1777357667795,59.88,76875.92,0.1,0.0,0.0,0.0]
[1777357672830,59.88,76878.49,0.1,0.0,0.0,0.0]
[1777357675854,59.88,76882.52,0.1,0.0,0.0,0.0]
[1777357680888,59.88,76884.88,0.1,0.0,0.0,0.0]
[1777357686930,59.88,76886.47,0.1,0.0,0.0,0.0]
[1777357692039,59.88,76884.02,0.1,0.0,0.0,0.0]
[1777357698007,59.88,76880.93,0.1,0.0,0.0,0.0]
[1777357703042,59.88,76881.04,0.1,0.0,0.0,0.0]
[1777357708078,59.88,76880.02,0.1,0.0,0.0,0.0]
[1777357711098,59.88,76881.83,0.1,0.0,0.0,0.0]
[1777357716134,59.88,76880.99,0.1,0.0,0.0,0.0]
[1777357722176,59.88,76881.85,0.1,0.0,0.0,0.0]
[1777357727212,59.88,76883.95,0.1,0.0,0.0,0.0]
[1777357732322,59.88,76883.83,0.1,0.0,0.0,0.0]
[1777357738289,59.88,76884.51,0.1,0.0,0.0,0.0]
[1777357743324,59.88,76885.05,0.1,0.0,0.0,0.0]
[1777357748358,59.88,76887.02,0.1,0.0,0.0,0.0]
[1777357753393,59.88,76887.46,0.1,0.0,0.0,0.0]
[1777357758428,59.88,76888.43,0.1,0.0,0.0,0.0]
[1777357763468,59.88,76888.39,0.1,0.0,0.0,0.0]
[1777357768503,59.88,76890.4,0.1,0.0,0.0,0.0]
[1777357770518,59.88,76894.54,0.1,0.0,0.0,0.0]
[1777357771524,59.88,76896.39,0.1,0.0,0.0,0.0]
[1777357776559,59.88,76896.96,0.1,0.0,0.0,0.0]
[1777357781594,59.88,76898.26,0.1,0.0,0.0,0.0]
[1777357786630,59.88,76898.37,0.1,0.0,0.0,0.0]
[1777357791673,59.88,76898.67,0.1,0.0,0.0,0.0]
[1777357796706,59.88,76899.62,0.1,0.0,0.0,0.0]
[1777357801741,59.88,76901.39,0.1,0.0,0.0,0.0]
[1777357804760,59.88,76904.96,0.1,0.0,0.0,0.0]
[1777357808789,59.88,76908.13,0.1,0.0,0.0,0.0]
[1777357810802,59.88,76912.15,0.1,0.0,0.0,0.0]
[1777357815837,59.88,76914.29,0.1,0.0,0.0,0.0]
[1777357820872,59.88,76914.33,0.1,0.0,0.0,0.0]
[1777357825907,59.88,76916.7,0.1,0.0,0.0,0.0]
[1777357828935,59.88,76920.83,0.1,0.0,0.0,0.0]
[1777357829938,59.88,76924.81,0.1,0.0,0.0,0.0]
[1777357831953,59.88,76927.3,0.1,0.0,0.0,0.0]
[1777357836987,59.88,76928.36,0.1,0.0,0.0,0.0]
[1777357841014,59.88,76931.3,0.1,0.0,0.0,0.0]
[1777357847056,59.88,76931.9,0.1,0.0,0.0,0.0]
[1777357852099,59.88,76932.11,0.1,0.0,0.0,0.0]
[1777357857126,59.88,76932.16,0.1,0.0,0.0,0.0]
[1777357863242,59.88,76933.34,0.1,0.0,0.0,0.0]
[1777357873312,59.88,76933.29,0.1,0.0,0.0,0.0]
[1777357879280,59.88,76930.68,0.1,0.0,0.0,0.0]
[1777357884316,59.88,76930.52,0.1,0.0,0.0,0.0]
[1777357889351,59.88,76931.21,0.1,0.0,0.0,0.0]
[1777357891365,59.88,76931.18,0.1,0.0,0.0,0.0]
[1777357895394,59.88,76934.8,0.1,0.0,0.0,0.0]
[1777357896400,59.88,76938.02,0.1,0.0,0.0,0.0]
[1777357901435,59.88,76937.96,0.1,0.0,0.0,0.0]
[1777357906469,59.88,76937.07,0.1,0.0,0.0,0.0]
[1777357911504,59.88,76938.74,0.1,0.0,0.0,0.0]
[1777357912511,59.88,76935.85,0.1,0.0,0.0,0.0]
[1777357913519,59.88,76932.84,0.1,0.0,0.0,0.0]
[1777357916540,59.88,76929.01,0.1,0.0,0.0,0.0]
[1777357917620,59.88,76924.48,0.1,0.0,0.0,0.0]
[1777357922582,59.88,76918.35,0.1,0.0,0.0,0.0]
[1777357923588,59.88,76915.31,0.1,0.0,0.0,0.0]
[1777357926609,59.88,76910.81,0.1,0.0,0.0,0.0]
[1777357931645,59.88,76911.66,0.1,0.0,0.0,0.0]
[1777357936679,59.88,76909.23,0.1,0.0,0.0,0.0]
[1777357939700,59.88,76904.15,0.1,0.0,0.0,0.0]
[1777357941714,59.88,76900.67,0.1,0.0,0.0,0.0]
[1777357946749,59.88,76899.31,0.1,0.0,0.0,0.0]
[1777357951784,59.88,76897.91,0.1,0.0,0.0,0.0]
[1777357953799,59.88,76901.98,0.1,0.0,0.0,0.0]
[1777357958834,59.88,76903.77,0.1,0.0,0.0,0.0]
[1777357963869,59.88,76901.46,0.1,0.0,0.0,0.0]
[1777357968904,59.88,76900.18,0.1,0.0,0.0,0.0]
[1777357970918,59.88,76895.53,0.1,0.0,0.0,0.0]
[1777357971926,59.88,76890.45,0.1,0.0,0.0,0.0]
[1777357972932,59.88,76887.01,0.1,0.0,0.0,0.0]
[1777357978041,59.88,76883.27,0.1,0.0,0.0,0.0]
[1777357984010,59.88,76883.51,0.1,0.0,0.0,0.0]
[1777357989046,59.88,76882.79,0.1,0.0,0.0,0.0]
[1777357994079,59.88,76880.67,0.1,0.0,0.0,0.0]
[1777357999114,59.88,76882.01,0.1,0.0,0.0,0.0]
[1777358001129,59.88,76886.49,0.1,0.0,0.0,0.0]
[1777358006163,59.88,76886.69,0.1,0.0,0.0,0.0]
[1777358008256,59.88,76890.3,0.1,0.0,0.0,0.0]
[1777358011198,59.88,76890.75,0.1,0.0,0.0,0.0]
[1777358016233,59.88,76891.8,0.1,0.0,0.0,0.0]
[1777358021268,59.88,76892.52,0.1,0.0,0.0,0.0]
[1777358026303,59.88,76893.68,0.1,0.0,0.0,0.0]
[1777358031338,59.88,76895.24,0.1,0.0,0.0,0.0]
[1777358036373,59.88,76893.82,0.1,0.0,0.0,0.0]
[1777358042416,59.88,76893.47,0.1,0.0,0.0,0.0]
[1777358046444,59.88,76889.9,0.1,0.0,0.0,0.0]
[1777358049464,59.88,76887.02,0.1,0.0,0.0,0.0]
[1777358053493,59.88,76877.87,0.1,0.0,0.0,0.0]
[1777358056513,59.88,76881.36,0.1,0.0,0.0,0.0]
[1777358061549,59.88,76883.46,0.1,0.0,0.0,0.0]
[1777358066583,59.88,76883.33,0.1,0.0,0.0,0.0]
[1777358071618,59.88,76887.1,0.1,0.0,0.0,0.0]
[1777358074719,59.88,76890.18,0.1,0.0,0.0,0.0]
[1777358076653,59.88,76896.63,0.1,0.0,0.0,0.0]
[1777358079674,59.88,76905.52,0.1,0.0,0.0,0.0]
[1777358080681,59.88,76912.41,0.1,0.0,0.0,0.0]
[1777358081688,59.88,76916.3,0.1,0.0,0.0,0.0]
[1777358086724,59.88,76916.52,0.1,0.0,0.0,0.0]
[1777358089745,59.88,76919.96,0.1,0.0,0.0,0.0]
[1777358092767,59.88,76916.58,0.1,0.0,0.0,0.0]
[1777358097802,59.88,76913.46,0.1,0.0,0.0,0.0]
[1777358102836,59.88,76910.82,0.1,0.0,0.0,0.0]
[1777358107871,59.88,76904.16,0.1,0.0,0.0,0.0]
[1777358112906,59.88,76901.49,0.1,0.0,0.0,0.0]
[1777358113914,59.88,76904.69,0.1,0.0,0.0,0.0]
[1777358115002,59.88,76911.32,0.1,0.0,0.0,0.0]
[1777358120962,59.88,76912.02,0.1,0.0,0.0,0.0]
[1777358125998,59.88,76912.87,0.1,0.0,0.0,0.0]
[1777358131035,59.88,76912.88,0.1,0.0,0.0,0.0]
[1777358136073,59.88,76913.14,0.1,0.0,0.0,0.0]
[1777358141104,59.88,76913.22,0.1,0.0,0.0,0.0]
[1777358145210,59.88,76916.56,0.1,0.0,0.0,0.0]
[1777358148153,59.88,76919.43,0.1,0.0,0.0,0.0]
[1777358152181,59.88,76916.41,0.1,0.0,0.0,0.0]
[1777358157216,59.88,76914.99,0.1,0.0,0.0,0.0]
[1777358163258,59.88,76914.32,0.1,0.0,0.0,0.0]
[1777358171315,59.88,76913.84,0.1,0.0,0.0,0.0]
[1777358172321,59.88,76910.11,0.1,0.0,0.0,0.0]
[1777358174335,59.88,76907.24,0.1,0.0,0.0,0.0]
[1777358177361,59.88,76902.85,0.1,0.0,0.0,0.0]
[1777358178363,59.88,76899.79,0.1,0.0,0.0,0.0]
[1777358181385,59.88,76896.93,0.1,0.0,0.0,0.0]
[1777358186420,59.88,76895.91,0.1,0.0,0.0,0.0]
[1777358191455,59.88,76895.91,0.1,0.0,0.0,0.0]
[1777358196489,59.88,76897.3,0.1,0.0,0.0,0.0]
[1777358201527,59.88,76896.84,0.1,0.0,0.0,0.0]
[1777358206567,59.88,76897.13,0.1,0.0,0.0,0.0]
[1777358211602,59.88,76890.21,0.1,0.0,0.0,0.0]
[1777358212609,59.88,76882.68,0.1,0.0,0.0,0.0]
[1777358213616,59.88,76879.59,0.1,0.0,0.0,0.0]
[1777358217644,59.88,76873.31,0.1,0.0,0.0,0.0]
[1777358218651,59.88,76859.72,0.1,0.0,0.0,0.0]
[1777358219658,59.88,76850.89,0.1,0.0,0.0,0.0]
[1777358220667,59.88,76845.58,0.1,0.0,0.0,0.0]
[1777358221673,59.88,76841.78,0.1,0.0,0.0,0.0]
[1777358226708,59.88,76840.01,0.1,0.0,0.0,0.0]
[1777358231744,59.88,76843.78,0.1,0.0,0.0,0.0]
[1777358236778,59.88,76847.81,0.1,0.0,0.0,0.0]
[1777358241815,59.88,76844.62,0.1,0.0,0.0,0.0]
[1777358245843,59.88,76841.68,0.1,0.0,0.0,0.0]
[1777358251885,59.88,76842.23,0.1,0.0,0.0,0.0]
[1777358253906,59.88,76838.73,0.1,0.0,0.0,0.0]
[1777358255914,59.88,76834.85,0.1,0.0,0.0,0.0]
[1777358259052,59.88,76817.69,0.1,0.0,0.0,0.0]
[1777358260957,59.88,76814.85,0.1,0.0,0.0,0.0]
[1777358262971,59.88,76817.78,0.1,0.0,0.0,0.0]
[1777358263977,59.88,76821.56,0.1,0.0,0.0,0.0]
[1777358268010,59.88,76814.13,0.1,0.0,0.0,0.0]
[1777358271029,59.88,76807.98,0.1,0.0,0.0,0.0]
[1777358272035,59.88,76812.98,0.1,0.0,0.0,0.0]
[1777358273044,59.88,76818.2,0.1,0.0,0.0,0.0]
[1777358274050,59.88,76822.11,0.1,0.0,0.0,0.0]
[1777358276064,59.88,76832.23,0.1,0.0,0.0,0.0]
[1777358281099,59.88,76840.2,0.1,0.0,0.0,0.0]
[1777358282105,59.88,76845.89,0.1,0.0,0.0,0.0]
[1777358283114,59.88,76848.79,0.1,0.0,0.0,0.0]
[1777358284119,59.88,76852.36,0.1,0.0,0.0,0.0]
[1777358285128,59.88,76849.1,0.1,0.0,0.0,0.0]
[1777358290162,59.88,76846.47,0.1,0.0,0.0,0.0]
[1777358295200,59.88,76842.78,0.1,0.0,0.0,0.0]
[1777358299331,59.88,76839.06,0.1,0.0,0.0,0.0]
[1777358305267,59.88,76839.35,0.1,0.0,0.0,0.0]
[1777358306274,59.88,76842.15,0.1,0.0,0.0,0.0]
[1777358309401,59.88,76845.76,0.1,0.0,0.0,0.0]
[1777358311310,59.88,76843.54,0.1,0.0,0.0,0.0]
[1777358313323,59.88,76837.7,0.1,0.0,0.0,0.0]
[1777358318358,59.88,76837.58,0.1,0.0,0.0,0.0]
[1777358323393,59.88,76837.69,0.1,0.0,0.0,0.0]
[1777358328429,59.88,76838.24,0.1,0.0,0.0,0.0]
[1777358333464,59.88,76840.03,0.1,0.0,0.0,0.0]
[1777358338159,59.88,76841.48,0.1,0.0,0.0,0.0]
[1777358339806,59.88,76839.31,0.1,0.0,0.0,0.0]
[1777358339618,59.88,76749.47,0.1,0.0,0.0,0.0]
[1777358340521,59.88,76757.03,0.1,0.0,0.0,0.0]
[1777358343541,59.88,76765.18,0.1,0.0,0.0,0.0]
[1777358344551,59.88,76762.3,0.1,0.0,0.0,0.0]
[1777358345556,59.88,76758.81,0.1,0.0,0.0,0.0]
[1777358346562,59.88,76752.82,0.1,0.0,0.0,0.0]
[1777358347569,59.88,76749.28,0.1,0.0,0.0,0.0]
[1777358349688,59.88,76752.29,0.1,0.0,0.0,0.0]
[1777358355626,59.88,76754.17,0.1,0.0,0.0,0.0]
[1777358356633,59.88,76757.21,0.1,0.0,0.0,0.0]
[1777358361667,59.88,76759.72,0.1,0.0,0.0,0.0]
[1777358366703,59.88,76763.62,0.1,0.0,0.0,0.0]
[1777358367709,59.88,76770.52,0.1,0.0,0.0,0.0]
[1777358368717,59.88,76773.69,0.1,0.0,0.0,0.0]
[1777358371737,59.88,76775.32,0.1,0.0,0.0,0.0]
[1777358372746,59.88,76781.01,0.1,0.0,0.0,0.0]
[1777358373752,59.88,76783.72,0.1,0.0,0.0,0.0]
[1777358376772,59.88,76780.6,0.1,0.0,0.0,0.0]
[1777358381812,59.88,76780.48,0.1,0.0,0.0,0.0]
[1777358387849,59.88,76781.86,0.1,0.0,0.0,0.0]
[1777358392884,59.88,76782.94,0.1,0.0,0.0,0.0]
[1777358397919,59.88,76781.09,0.1,0.0,0.0,0.0]
[1777358400039,59.88,76784.26,0.1,0.0,0.0,0.0]
[1777358408997,59.88,76783.54,0.1,0.0,0.0,0.0]
[1777358413024,59.88,76780.8,0.1,0.0,0.0,0.0]
[1777358419067,59.88,76778.75,0.1,0.0,0.0,0.0]
[1777358424103,59.88,76780.6,0.1,0.0,0.0,0.0]
[1777358427123,59.88,76783.37,0.1,0.0,0.0,0.0]
[1777358431151,59.88,76784.33,0.1,0.0,0.0,0.0]
[1777358437195,59.88,76784.12,0.1,0.0,0.0,0.0]
[1777358442230,59.88,76783.8,0.1,0.0,0.0,0.0]
[1777358443238,59.88,76780.82,0.1,0.0,0.0,0.0]
[1777358444245,59.88,76777.54,0.1,0.0,0.0,0.0]
[1777358445252,59.88,76774.62,0.1,0.0,0.0,0.0]
[1777358450390,59.88,76769.96,0.1,0.0,0.0,0.0]
[1777358456329,59.88,76768.13,0.1,0.0,0.0,0.0]
[1777358461363,59.88,76766.42,0.1,0.0,0.0,0.0]
[1777358463377,59.88,76760.29,0.1,0.0,0.0,0.0]
[1777358468412,59.88,76762.23,0.1,0.0,0.0,0.0]
[1777358473452,59.88,76760.56,0.1,0.0,0.0,0.0]
[1777358477481,59.88,76763.56,0.1,0.0,0.0,0.0]
[1777358482515,59.88,76764.3,0.1,0.0,0.0,0.0]
[1777358487551,59.88,76764.34,0.1,0.0,0.0,0.0]
[1777358491578,59.88,76763.46,0.1,0.0,0.0,0.0]
[1777358496613,59.88,76761.05,0.1,0.0,0.0,0.0]
[1777358501649,59.88,76759.51,0.1,0.0,0.0,0.0]
[1777358506683,59.88,76763.15,0.1,0.0,0.0,0.0]
[1777358511718,59.88,76764.27,0.1,0.0,0.0,0.0]
[1777358516754,59.88,76765.34,0.1,0.0,0.0,0.0]
[1777358521788,59.88,76765.91,0.1,0.0,0.0,0.0]
[1777358526824,59.88,76765.03,0.1,0.0,0.0,0.0]
[1777358609407,59.88,76652.91,0.1,0.0,0.0,0.0]
[1777358687961,59.88,76593.4,0.1,0.0,0.0,0.0]
[1777358692997,59.88,76593.11,0.1,0.0,0.0,0.0]
[1777358696019,59.88,76597.91,0.1,0.0,0.0,0.0]
[1777358697026,59.88,76601.77,0.1,0.0,0.0,0.0]
[1777358700047,59.88,76598.7,0.1,0.0,0.0,0.0]
[1777358704075,59.88,76593.68,0.1,0.0,0.0,0.0]
[1777358708103,59.88,76588.64,0.1,0.0,0.0,0.0]
[1777358710117,59.88,76585.17,0.1,0.0,0.0,0.0]
[1777358714146,59.88,76580.18,0.1,0.0,0.0,0.0]
[1777358717166,59.88,76584.33,0.1,0.0,0.0,0.0]
[1777358718173,59.88,76587.64,0.1,0.0,0.0,0.0]
[1777358723210,59.88,76589.51,0.1,0.0,0.0,0.0]
[1777358772660,59.88,76663.27,0.1,0.0,0.0,0.0]
[1777358776582,59.88,76662.79,0.1,0.0,0.0,0.0]
[1777358779603,59.88,76668.31,0.1,0.0,0.0,0.0]
[1777358781680,59.88,76669.32,0.1,0.0,0.0,0.0]
[1777358781756,59.88,76672.46,0.1,0.0,0.0,0.0]
[1777358782730,59.88,76686.13,0.1,0.0,0.0,0.0]
[1777358784638,59.88,76691.15,0.1,0.0,0.0,0.0]
[1777358787659,59.88,76688.54,0.1,0.0,0.0,0.0]
[1777358791688,59.88,76689.1,0.1,0.0,0.0,0.0]
[1777358796732,59.88,76685.86,0.1,0.0,0.0,0.0]
[1777358797735,59.88,76681.84,0.1,0.0,0.0,0.0]
[1777358799750,59.88,76676.41,0.1,0.0,0.0,0.0]
[1777358800757,59.88,76666.23,0.1,0.0,0.0,0.0]
[1777358805792,59.88,76666.16,0.1,0.0,0.0,0.0]
[1777358811834,59.88,76664.97,0.1,0.0,0.0,0.0]
[1777358816868,59.88,76666.39,0.1,0.0,0.0,0.0]
[1777358819889,59.88,76662.98,0.1,0.0,0.0,0.0]
[1777358919593,59.88,76652.22,0.1,0.0,0.0,0.0]
[1777358920601,59.88,76652.98,0.1,0.0,0.0,0.0]
[1777358925635,59.88,76652.56,0.1,0.0,0.0,0.0]
[1777358929455,59.88,76653.65,0.1,0.0,0.0,0.0]
[1777358933790,59.88,76661.49,0.1,0.0,0.0,0.0]
[1777358935706,59.88,76666.07,0.1,0.0,0.0,0.0]
[1777358937719,59.88,76669.1,0.1,0.0,0.0,0.0]
[1777358941748,59.88,76663.65,0.1,0.0,0.0,0.0]
[1777358946782,59.88,76664.72,0.1,0.0,0.0,0.0]
[1777358951826,59.88,76664.98,0.1,0.0,0.0,0.0]
[1777358956860,59.88,76663.54,0.1,0.0,0.0,0.0]
[1777358959881,59.88,76660.7,0.1,0.0,0.0,0.0]
[1777358962903,59.88,76665.14,0.1,0.0,0.0,0.0]
[1777358967936,59.88,76664.2,0.1,0.0,0.0,0.0]
[1777358971966,59.88,76665.85,0.1,0.0,0.0,0.0]
[1777358977001,59.88,76668.11,0.1,0.0,0.0,0.0]
[1777358982036,59.88,76668.0,0.1,0.0,0.0,0.0]
[1777358983042,59.88,76670.97,0.1,0.0,0.0,0.0]
[1777358986063,59.88,76673.69,0.1,0.0,0.0,0.0]
[1777358988077,59.88,76671.11,0.1,0.0,0.0,0.0]
[1777358993112,59.88,76672.46,0.1,0.0,0.0,0.0]
[1777358998147,59.88,76671.68,0.1,0.0,0.0,0.0]
[1777359000162,59.88,76678.48,0.1,0.0,0.0,0.0]
[1777359003183,59.88,76682.69,0.1,0.0,0.0,0.0]
[1777359006204,59.88,76692.14,0.1,0.0,0.0,0.0]
[1777359008220,59.88,76695.64,0.1,0.0,0.0,0.0]
[1777359013255,59.88,76698.22,0.1,0.0,0.0,0.0]
[1777359017283,59.88,76704.92,0.1,0.0,0.0,0.0]
[1777359018291,59.88,76709.81,0.1,0.0,0.0,0.0]
[1777359019298,59.88,76713.3,0.1,0.0,0.0,0.0]
[1777359022320,59.88,76710.15,0.1,0.0,0.0,0.0]
[1777359027353,59.88,76707.28,0.1,0.0,0.0,0.0]
[1777359031382,59.88,76705.76,0.1,0.0,0.0,0.0]
[1777359032389,59.88,76702.38,0.1,0.0,0.0,0.0]
[1777359033395,59.88,76699.85,0.1,0.0,0.0,0.0]
[1777359038430,59.88,76700.26,0.1,0.0,0.0,0.0]
[1777359040573,59.88,76700.93,0.1,0.0,0.0,0.0]
[1777359047494,59.88,76701.15,0.1,0.0,0.0,0.0]
[1777359052528,59.88,76700.94,0.1,0.0,0.0,0.0]
[1777359057563,59.88,76703.25,0.1,0.0,0.0,0.0]
[1777359061592,59.88,76708.07,0.1,0.0,0.0,0.0]
[1777359062599,59.88,76710.73,0.1,0.0,0.0,0.0]
[1777359064612,59.88,76713.52,0.1,0.0,0.0,0.0]
[1777359066626,59.88,76716.82,0.1,0.0,0.0,0.0]
[1777359067634,59.88,76721.43,0.1,0.0,0.0,0.0]
[1777359068642,59.88,76729.51,0.1,0.0,0.0,0.0]
[1777359069649,59.88,76733.18,0.1,0.0,0.0,0.0]
[1777359071662,59.88,76737.55,0.1,0.0,0.0,0.0]
[1777359072668,59.88,76734.52,0.1,0.0,0.0,0.0]
[1777359073677,59.88,76729.5,0.1,0.0,0.0,0.0]
[1777359074809,59.88,76737.67,0.1,0.0,0.0,0.0]
[1777359076696,59.88,76733.85,0.1,0.0,0.0,0.0]
[1777359080089,59.88,76733.76,0.1,0.0,0.0,0.0]
[1777359085759,59.88,76735.17,0.1,0.0,0.0,0.0]
[1777359086766,59.88,76732.22,0.1,0.0,0.0,0.0]
[1777359091802,59.88,76730.9,0.1,0.0,0.0,0.0]
[1777359096836,59.88,76731.85,0.1,0.0,0.0,0.0]
[1777359100864,59.88,76734.43,0.1,0.0,0.0,0.0]
[1777359105900,59.88,76735.5,0.1,0.0,0.0,0.0]
[1777359110935,59.88,76736.65,0.1,0.0,0.0,0.0]
[1777359111941,59.88,76731.74,0.1,0.0,0.0,0.0]
[1777359112948,59.88,76728.71,0.1,0.0,0.0,0.0]
[1777359117983,59.88,76728.82,0.1,0.0,0.0,0.0]
[1777359122012,59.88,76731.98,0.1,0.0,0.0,0.0]
[1777359123019,59.88,76729.04,0.1,0.0,0.0,0.0]
[1777359125159,59.88,76719.58,0.1,0.0,0.0,0.0]
[1777359127053,59.88,76715.73,0.1,0.0,0.0,0.0]
[1777359132088,59.88,76716.77,0.1,0.0,0.0,0.0]
[1777359137136,59.88,76708.55,0.1,0.0,0.0,0.0]
[1777359138134,59.88,76704.78,0.1,0.0,0.0,0.0]
[1777359143169,59.88,76703.55,0.1,0.0,0.0,0.0]
[1777359144175,59.88,76697.7,0.1,0.0,0.0,0.0]
[1777359145300,59.88,76689.29,0.1,0.0,0.0,0.0]
[1777359150217,59.88,76691.98,0.1,0.0,0.0,0.0]
[1777359151224,59.88,76691.79,0.1,0.0,0.0,0.0]
[1777359156259,59.88,76691.56,0.1,0.0,0.0,0.0]
[1777359159280,59.88,76696.57,0.1,0.0,0.0,0.0]
[1777359160287,59.88,76699.63,0.1,0.0,0.0,0.0]
[1777359161294,59.88,76703.73,0.1,0.0,0.0,0.0]
[1777359165443,59.88,76709.4,0.1,0.0,0.0,0.0]
[1777359170361,59.88,76712.09,0.1,0.0,0.0,0.0]
[1777359175513,59.88,76712.2,0.1,0.0,0.0,0.0]
[1777359178321,59.88,76712.2,0.1,0.0,0.0,0.0]
[1777359185747,59.88,76711.37,0.1,0.0,0.0,0.0]
[1777359187478,59.88,76714.55,0.1,0.0,0.0,0.0]
[1777359193521,59.88,76714.98,0.1,0.0,0.0,0.0]
[1777359198554,59.88,76715.78,0.1,0.0,0.0,0.0]
[1777359203590,59.88,76719.32,0.1,0.0,0.0,0.0]
[1777359204596,59.88,76725.59,0.1,0.0,0.0,0.0]
[1777359209631,59.88,76728.8,0.1,0.0,0.0,0.0]
[1777359211646,59.88,76728.38,0.1,0.0,0.0,0.0]
[1777359214666,59.88,76719.73,0.1,0.0,0.0,0.0]
[1777359218695,59.88,76716.98,0.1,0.0,0.0,0.0]
[1777359220709,59.88,76713.54,0.1,0.0,0.0,0.0]
[1777359225744,59.88,76711.14,0.1,0.0,0.0,0.0]
[1777359229773,59.88,76704.35,0.1,0.0,0.0,0.0]
[1777359234809,59.88,76707.08,0.1,0.0,0.0,0.0]
[1777359239844,59.88,76706.38,0.1,0.0,0.0,0.0]
[1777359241863,59.88,76702.91,0.1,0.0,0.0,0.0]
[1777359243872,59.88,76698.95,0.1,0.0,0.0,0.0]
[1777359248906,59.88,76698.12,0.1,0.0,0.0,0.0]
[1777359253943,59.88,76698.12,0.1,0.0,0.0,0.0]
[1777359258978,59.88,76698.85,0.1,0.0,0.0,0.0]
[1777359259986,59.88,76701.71,0.1,0.0,0.0,0.0]
[1777359260993,59.88,76704.95,0.1,0.0,0.0,0.0]
[1777359266144,59.88,76705.17,0.1,0.0,0.0,0.0]
[1777359271063,59.88,76708.05,0.1,0.0,0.0,0.0]
[1777359275091,59.88,76710.88,0.1,0.0,0.0,0.0]
[1777359278112,59.88,76715.04,0.1,0.0,0.0,0.0]
[1777359283147,59.88,76713.82,0.1,0.0,0.0,0.0]
[1777359288183,59.88,76714.25,0.1,0.0,0.0,0.0]
[1777359290197,59.88,76718.56,0.1,0.0,0.0,0.0]
[1777359295531,59.88,76720.04,0.1,0.0,0.0,0.0]
[1777359302284,59.88,76716.99,0.1,0.0,0.0,0.0]
[1777359303291,59.88,76712.28,0.1,0.0,0.0,0.0]
[1777359308327,59.88,76711.17,0.1,0.0,0.0,0.0]
[1777359314369,59.88,76712.09,0.1,0.0,0.0,0.0]
[1777359322425,59.88,76711.63,0.1,0.0,0.0,0.0]
[1777359327460,59.88,76710.91,0.1,0.0,0.0,0.0]
[1777359329127,59.88,76711.27,0.1,0.0,0.0,0.0]
[1777359329474,59.88,76708.62,0.1,0.0,0.0,0.0]
[1777359331489,59.88,76709.44,0.1,0.0,0.0,0.0]
[1777359336636,59.88,76709.9,0.1,0.0,0.0,0.0]
[1777359342571,59.88,76709.51,0.1,0.0,0.0,0.0]
[1777359347600,59.88,76709.19,0.1,0.0,0.0,0.0]
[1777359352635,59.88,76710.11,0.1,0.0,0.0,0.0]
[1777359357670,59.88,76707.8,0.1,0.0,0.0,0.0]
[1777359362706,59.88,76709.41,0.1,0.0,0.0,0.0]
[1777359367740,59.88,76709.91,0.1,0.0,0.0,0.0]
[1777359372776,59.88,76712.07,0.1,0.0,0.0,0.0]
[1777359374801,59.88,76715.17,0.1,0.0,0.0,0.0]
[1777359376916,59.88,76712.79,0.1,0.0,0.0,0.0]
[1777359382846,59.88,76715.02,0.1,0.0,0.0,0.0]
[1777359385866,59.88,76720.6,0.1,0.0,0.0,0.0]
[1777359386986,59.88,76726.5,0.1,0.0,0.0,0.0]
[1777359391909,59.88,76726.93,0.1,0.0,0.0,0.0]
[1777359392915,59.88,76729.34,0.1,0.0,0.0,0.0]
[1777359397950,59.88,76729.55,0.1,0.0,0.0,0.0]
[1777359402986,59.88,76729.66,0.1,0.0,0.0,0.0]
[1777359404999,59.88,76732.93,0.1,0.0,0.0,0.0]
[1777359407015,59.88,76735.69,0.1,0.0,0.0,0.0]
[1777359409028,59.88,76740.52,0.1,0.0,0.0,0.0]
[1777359411047,59.88,76749.55,0.1,0.0,0.0,0.0]
[1777359412049,59.88,76753.18,0.1,0.0,0.0,0.0]
[1777359414063,59.88,76756.01,0.1,0.0,0.0,0.0]
[1777359415072,59.88,76753.18,0.1,0.0,0.0,0.0]
[1777359420105,59.88,76753.7,0.1,0.0,0.0,0.0]
[1777359425139,59.88,76753.21,0.1,0.0,0.0,0.0]
[1777359430174,59.88,76752.39,0.1,0.0,0.0,0.0]
[1777359435209,59.88,76752.08,0.1,0.0,0.0,0.0]
[1777359440245,59.88,76754.43,0.1,0.0,0.0,0.0]
[1777359444273,59.88,76758.17,0.1,0.0,0.0,0.0]
[1777359445280,59.88,76760.54,0.1,0.0,0.0,0.0]
[1777359450314,59.88,76760.78,0.1,0.0,0.0,0.0]
[1777359451322,59.88,76757.01,0.1,0.0,0.0,0.0]
[1777359452328,59.88,76752.89,0.1,0.0,0.0,0.0]
[1777359454342,59.88,76750.27,0.1,0.0,0.0,0.0]
[1777359459378,59.88,76749.68,0.1,0.0,0.0,0.0]
[1777359464412,59.88,76748.01,0.1,0.0,0.0,0.0]
[1777359469447,59.88,76747.69,0.1,0.0,0.0,0.0]
[1777359474482,59.88,76747.54,0.1,0.0,0.0,0.0]
[1777359479518,59.88,76746.91,0.1,0.0,0.0,0.0]
[1777359484553,59.88,76746.82,0.1,0.0,0.0,0.0]
[1777359489589,59.88,76745.97,0.1,0.0,0.0,0.0]
[1777359491602,59.88,76740.79,0.1,0.0,0.0,0.0]
[1777359494622,59.88,76738.15,0.1,0.0,0.0,0.0]
[1777359499658,59.88,76737.62,0.1,0.0,0.0,0.0]
[1777359507827,59.88,76735.87,0.1,0.0,0.0,0.0]
[1777359511803,59.88,76733.93,0.1,0.0,0.0,0.0]
[1777359512811,59.88,76729.11,0.1,0.0,0.0,0.0]
[1777359516840,59.88,76725.71,0.1,0.0,0.0,0.0]
[1777359517897,59.88,76721.86,0.1,0.0,0.0,0.0]
[1777359519862,59.88,76717.76,0.1,0.0,0.0,0.0]
[1777359522883,59.88,76715.35,0.1,0.0,0.0,0.0]
[1777359527967,59.88,76717.96,0.1,0.0,0.0,0.0]
[1777359533961,59.88,76718.78,0.1,0.0,0.0,0.0]
[1777359538996,59.88,76717.65,0.1,0.0,0.0,0.0]
[1777359544031,59.88,76716.98,0.1,0.0,0.0,0.0]
[1777359549066,59.88,76718.13,0.1,0.0,0.0,0.0]
[1777359554100,59.88,76718.53,0.1,0.0,0.0,0.0]
[1777359559136,59.88,76717.41,0.1,0.0,0.0,0.0]
[1777359563941,59.88,76716.89,0.1,0.0,0.0,0.0]
[1777359569206,59.88,76714.55,0.1,0.0,0.0,0.0]
[1777359571219,59.88,76714.25,0.1,0.0,0.0,0.0]
[1777359576254,59.88,76713.26,0.1,0.0,0.0,0.0]
[1777359581291,59.88,76713.27,0.1,0.0,0.0,0.0]
[1777359582299,59.88,76710.31,0.1,0.0,0.0,0.0]
[1777359583304,59.88,76705.62,0.1,0.0,0.0,0.0]
[1777359588388,59.88,76702.48,0.1,0.0,0.0,0.0]
[1777359594381,59.88,76700.8,0.1,0.0,0.0,0.0]
[1777359598459,59.88,76703.46,0.1,0.0,0.0,0.0]
[1777359602439,59.88,76685.86,0.1,0.0,0.0,0.0]
[1777359603445,59.88,76683.16,0.1,0.0,0.0,0.0]
[1777359605461,59.88,76691.88,0.1,0.0,0.0,0.0]
[1777359610494,59.88,76691.35,0.1,0.0,0.0,0.0]
[1777359615529,59.88,76691.76,0.1,0.0,0.0,0.0]
[1777359618598,59.88,76694.84,0.1,0.0,0.0,0.0]
[1777359622578,59.88,76692.37,0.1,0.0,0.0,0.0]
[1777359627614,59.88,76694.14,0.1,0.0,0.0,0.0]
[1777359628668,59.88,76698.37,0.1,0.0,0.0,0.0]
[1777359631642,59.88,76700.88,0.1,0.0,0.0,0.0]
[1777359636676,59.88,76702.33,0.1,0.0,0.0,0.0]
[1777359641711,59.88,76703.54,0.1,0.0,0.0,0.0]
[1777359642718,59.88,76706.28,0.1,0.0,0.0,0.0]
[1777359643727,59.88,76708.71,0.1,0.0,0.0,0.0]
[1777359648808,59.88,76710.35,0.1,0.0,0.0,0.0]
[1777359654802,59.88,76713.3,0.1,0.0,0.0,0.0]
[1777359659838,59.88,76714.38,0.1,0.0,0.0,0.0]
[1777359661853,59.88,76711.62,0.1,0.0,0.0,0.0]
[1777359662860,59.88,76707.85,0.1,0.0,0.0,0.0]
[1777359664874,59.88,76701.9,0.1,0.0,0.0,0.0]
[1777359666889,59.88,76705.03,0.1,0.0,0.0,0.0]
[1777359671923,59.88,76703.01,0.1,0.0,0.0,0.0]
[1777359673938,59.88,76707.94,0.1,0.0,0.0,0.0]
[1777359674944,59.88,76710.81,0.1,0.0,0.0,0.0]
[1777359679979,59.88,76711.98,0.1,0.0,0.0,0.0]
[1777359685016,59.88,76712.55,0.1,0.0,0.0,0.0]
[1777359687028,59.88,76710.13,0.1,0.0,0.0,0.0]
[1777359691056,59.88,76709.98,0.1,0.0,0.0,0.0]
[1777359696091,59.88,76710.25,0.1,0.0,0.0,0.0]
[1777359701128,59.88,76709.75,0.1,0.0,0.0,0.0]
[1777359705157,59.88,76705.42,0.1,0.0,0.0,0.0]
[1777359706164,59.88,76698.46,0.1,0.0,0.0,0.0]
[1777359709232,59.88,76688.34,0.1,0.0,0.0,0.0]
[1777359711198,59.88,76675.59,0.1,0.0,0.0,0.0]
[1777359712205,59.88,76669.81,0.1,0.0,0.0,0.0]
[1777359714220,59.88,76667.54,0.1,0.0,0.0,0.0]
[1777359716233,59.88,76670.51,0.1,0.0,0.0,0.0]
[1777359719302,59.88,76679.39,0.1,0.0,0.0,0.0]
[1777359725297,59.88,76683.99,0.1,0.0,0.0,0.0]
[1777359726303,59.88,76687.04,0.1,0.0,0.0,0.0]
[1777359728317,59.88,76691.61,0.1,0.0,0.0,0.0]
[1777359731338,59.88,76687.76,0.1,0.0,0.0,0.0]
[1777359732345,59.88,76683.94,0.1,0.0,0.0,0.0]
[1777359733356,59.88,76680.82,0.1,0.0,0.0,0.0]
[1777359738389,59.88,76680.59,0.1,0.0,0.0,0.0]
[1777359743427,59.88,76682.44,0.1,0.0,0.0,0.0]
[1777359746444,59.88,76684.84,0.1,0.0,0.0,0.0]
[1777359747451,59.88,76687.33,0.1,0.0,0.0,0.0]
[1777359751479,59.88,76687.65,0.1,0.0,0.0,0.0]
[1777359753493,59.88,76690.96,0.1,0.0,0.0,0.0]
[1777359758531,59.88,76688.16,0.1,0.0,0.0,0.0]
[1777359759584,59.88,76682.48,0.1,0.0,0.0,0.0]
[1777359764573,59.88,76688.38,0.1,0.0,0.0,0.0]
[1777359769655,59.88,76688.55,0.1,0.0,0.0,0.0]
[1777359775651,59.88,76688.83,0.1,0.0,0.0,0.0]
[1777359780685,59.88,76689.22,0.1,0.0,0.0,0.0]
[1777359785721,59.88,76692.33,0.1,0.0,0.0,0.0]
[1777359786729,59.88,76697.74,0.1,0.0,0.0,0.0]
[1777359787734,59.88,76702.99,0.1,0.0,0.0,0.0]
[1777359792769,59.88,76704.98,0.1,0.0,0.0,0.0]
[1777359795790,59.88,76701.71,0.1,0.0,0.0,0.0]
[1777359797805,59.88,76698.4,0.1,0.0,0.0,0.0]
[1777359802839,59.88,76698.1,0.1,0.0,0.0,0.0]
[1777359807874,59.88,76694.81,0.1,0.0,0.0,0.0]
[1777359811904,59.88,76693.24,0.1,0.0,0.0,0.0]
[1777359816937,59.88,76693.21,0.1,0.0,0.0,0.0]
[1777359821972,59.88,76691.08,0.1,0.0,0.0,0.0]
[1777359827006,59.88,76693.34,0.1,0.0,0.0,0.0]
[1777359832043,59.88,76696.19,0.1,0.0,0.0,0.0]
[1777359837080,59.88,76695.75,0.1,0.0,0.0,0.0]
[1777359842115,59.88,76697.84,0.1,0.0,0.0,0.0]
[1777359844129,59.88,76700.27,0.1,0.0,0.0,0.0]
[1777359848157,59.88,76696.73,0.1,0.0,0.0,0.0]
[1777359849165,59.88,76694.35,0.1,0.0,0.0,0.0]
[1777359850217,59.88,76690.6,0.1,0.0,0.0,0.0]
[1777359856213,59.88,76690.86,0.1,0.0,0.0,0.0]
[1777359860287,59.88,76686.42,0.1,0.0,0.0,0.0]
[1777359865276,59.88,76684.12,0.1,0.0,0.0,0.0]
[1777359870357,59.88,76683.0,0.1,0.0,0.0,0.0]
[1777359871318,59.88,76683.0,0.1,0.0,0.0,0.0]
[1777359876354,59.88,76681.17,0.1,0.0,0.0,0.0]
[1777359881391,59.88,76681.14,0.1,0.0,0.0,0.0]
[1777359885417,59.88,76678.05,0.1,0.0,0.0,0.0]
[1777359890499,59.88,76678.29,0.1,0.0,0.0,0.0]
[1777359896494,59.88,76678.75,0.1,0.0,0.0,0.0]
[1777359901529,59.88,76677.68,0.1,0.0,0.0,0.0]
[1777359903542,59.88,76673.02,0.1,0.0,0.0,0.0]
[1777359908581,59.88,76673.08,0.1,0.0,0.0,0.0]
[1777359913612,59.88,76672.58,0.1,0.0,0.0,0.0]
[1777359918647,59.88,76671.96,0.1,0.0,0.0,0.0]
[1777359923683,59.88,76669.25,0.1,0.0,0.0,0.0]
[1777359928718,59.88,76670.31,0.1,0.0,0.0,0.0]
[1777359930779,59.88,76677.69,0.1,0.0,0.0,0.0]
[1777359931739,59.88,76677.69,0.1,0.0,0.0,0.0]
[1777359932746,59.88,76680.99,0.1,0.0,0.0,0.0]
[1777359933754,59.88,76684.57,0.1,0.0,0.0,0.0]
[1777359934760,59.88,76673.32,0.1,0.0,0.0,0.0]
[1777359935767,59.88,76660.36,0.1,0.0,0.0,0.0]
[1777359936774,59.88,76655.65,0.1,0.0,0.0,0.0]
[1777359941810,59.88,76655.81,0.1,0.0,0.0,0.0]
[1777359946845,59.88,76656.01,0.1,0.0,0.0,0.0]
[1777359951879,59.88,76657.06,0.1,0.0,0.0,0.0]
[1777359952886,59.88,76659.73,0.1,0.0,0.0,0.0]
[1777359953896,59.88,76662.61,0.1,0.0,0.0,0.0]
[1777359956915,59.88,76658.93,0.1,0.0,0.0,0.0]
[1777359961950,59.88,76659.43,0.1,0.0,0.0,0.0]
[1777359966985,59.88,76659.52,0.1,0.0,0.0,0.0]
[1777359968999,59.88,76662.64,0.1,0.0,0.0,0.0]
[1777359970010,59.88,76666.09,0.1,0.0,0.0,0.0]
[1777359973039,59.88,76670.64,0.1,0.0,0.0,0.0]
[1777359974045,59.88,76675.43,0.1,0.0,0.0,0.0]
[1777359975053,59.88,76679.7,0.1,0.0,0.0,0.0]
[1777359980087,59.88,76683.33,0.1,0.0,0.0,0.0]
[1777359981131,59.88,76686.21,0.1,0.0,0.0,0.0]
[1777359987136,59.88,76688.46,0.1,0.0,0.0,0.0]
[1777359991202,59.88,76688.63,0.1,0.0,0.0,0.0]
[1777359994185,59.88,76693.33,0.1,0.0,0.0,0.0]
[1777359995192,59.88,76697.75,0.1,0.0,0.0,0.0]
[1777360000227,59.88,76695.05,0.1,0.0,0.0,0.0]
[1777360005262,59.88,76694.73,0.1,0.0,0.0,0.0]
[1777360010297,59.88,76694.22,0.1,0.0,0.0,0.0]
[1777360014325,59.88,76691.91,0.1,0.0,0.0,0.0]
[1777360016339,59.88,76686.78,0.1,0.0,0.0,0.0]
[1777360017345,59.88,76683.83,0.1,0.0,0.0,0.0]
[1777360022381,59.88,76684.84,0.1,0.0,0.0,0.0]
[1777360025402,59.88,76682.34,0.1,0.0,0.0,0.0]
[1777360027415,59.88,76679.79,0.1,0.0,0.0,0.0]
[1777360031482,59.88,76677.25,0.1,0.0,0.0,0.0]
[1777360036479,59.88,76673.09,0.1,0.0,0.0,0.0]
[1777360038493,59.88,76667.42,0.1,0.0,0.0,0.0]
[1777360040507,59.88,76664.11,0.1,0.0,0.0,0.0]
[1777360043528,59.88,76660.07,0.1,0.0,0.0,0.0]
[1777360044536,59.88,76657.31,0.1,0.0,0.0,0.0]
[1777360045542,59.88,76655.03,0.1,0.0,0.0,0.0]
[1777360050578,59.88,76655.36,0.1,0.0,0.0,0.0]
[1777360051623,59.88,76652.15,0.1,0.0,0.0,0.0]
[1777360057632,59.88,76651.13,0.1,0.0,0.0,0.0]
[1777360062661,59.88,76646.83,0.1,0.0,0.0,0.0]
[1777360067696,59.88,76642.65,0.1,0.0,0.0,0.0]
[1777360068704,59.88,76640.27,0.1,0.0,0.0,0.0]
[1777360071782,59.88,76634.51,0.1,0.0,0.0,0.0]
[1777360073738,59.88,76631.02,0.1,0.0,0.0,0.0]
[1777360078773,59.88,76629.34,0.1,0.0,0.0,0.0]
[1777360079782,59.88,76627.09,0.1,0.0,0.0,0.0]
[1777360080787,59.88,76622.87,0.1,0.0,0.0,0.0]
[1777360085822,59.88,76629.63,0.1,0.0,0.0,0.0]
[1777360086830,59.88,76635.22,0.1,0.0,0.0,0.0]
[1777360089851,59.88,76638.59,0.1,0.0,0.0,0.0]
[1777360091922,59.88,76652.68,0.1,0.0,0.0,0.0]
[1777360097906,59.88,76654.24,0.1,0.0,0.0,0.0]
[1777360099920,59.88,76659.6,0.1,0.0,0.0,0.0]
[1777360100927,59.88,76665.63,0.1,0.0,0.0,0.0]
[1777360101993,59.88,76673.47,0.1,0.0,0.0,0.0]
[1777360106969,59.88,76675.88,0.1,0.0,0.0,0.0]
[1777360110997,59.88,76673.39,0.1,0.0,0.0,0.0]
[1777360112063,59.88,76671.14,0.1,0.0,0.0,0.0]
[1777360114018,59.88,76668.56,0.1,0.0,0.0,0.0]
[1777360118046,59.88,76671.11,0.1,0.0,0.0,0.0]
[1777360121068,59.88,76666.66,0.1,0.0,0.0,0.0]
[1777360126103,59.88,76664.02,0.1,0.0,0.0,0.0]
[1777360131138,59.88,76663.22,0.1,0.0,0.0,0.0]
[1777360137180,59.88,76660.95,0.1,0.0,0.0,0.0]
[1777360139195,59.88,76656.08,0.1,0.0,0.0,0.0]
[1777360142273,59.88,76650.1,0.1,0.0,0.0,0.0]
[1777360144229,59.88,76646.62,0.1,0.0,0.0,0.0]
[1777360149264,59.88,76642.1,0.1,0.0,0.0,0.0]
[1777360152343,59.88,76638.92,0.1,0.0,0.0,0.0]
[1777360154299,59.88,76636.7,0.1,0.0,0.0,0.0]
[1777360156313,59.88,76633.77,0.1,0.0,0.0,0.0]
[1777360158327,59.88,76630.79,0.1,0.0,0.0,0.0]
[1777360161349,59.88,76628.32,0.1,0.0,0.0,0.0]
[1777360166385,59.88,76627.36,0.1,0.0,0.0,0.0]
[1777360169405,59.88,76624.43,0.1,0.0,0.0,0.0]
[1777360170412,59.88,76622.3,0.1,0.0,0.0,0.0]
[1777360171423,59.88,76621.99,0.1,0.0,0.0,0.0]
[1777360176457,59.88,76620.38,0.1,0.0,0.0,0.0]
[1777360181493,59.88,76619.43,0.1,0.0,0.0,0.0]
[1777360185521,59.88,76617.15,0.1,0.0,0.0,0.0]
[1777360190555,59.88,76614.68,0.1,0.0,0.0,0.0]
[1777360195595,59.88,76610.69,0.1,0.0,0.0,0.0]
[1777360198616,59.88,76613.27,0.1,0.0,0.0,0.0]
[1777360199624,59.88,76608.62,0.1,0.0,0.0,0.0]
[1777360200630,59.88,76604.68,0.1,0.0,0.0,0.0]
[1777360202699,59.88,76609.79,0.1,0.0,0.0,0.0]
[1777360205665,59.88,76605.69,0.1,0.0,0.0,0.0]
[1777360210700,59.88,76606.05,0.1,0.0,0.0,0.0]
[1777360215735,59.88,76603.57,0.1,0.0,0.0,0.0]
[1777360217750,59.88,76590.03,0.1,0.0,0.0,0.0]
[1777360218756,59.88,76583.4,0.1,0.0,0.0,0.0]
[1777360223796,59.88,76583.0,0.1,0.0,0.0,0.0]
[1777360224801,59.88,76579.31,0.1,0.0,0.0,0.0]
[1777360226814,59.88,76576.24,0.1,0.0,0.0,0.0]
[1777360230842,59.88,76572.85,0.1,0.0,0.0,0.0]
[1777360231849,59.88,76573.86,0.1,0.0,0.0,0.0]
[1777360236886,59.88,76578.24,0.1,0.0,0.0,0.0]
[1777360237891,59.88,76584.23,0.1,0.0,0.0,0.0]
[1777360242982,59.88,76579.1,0.1,0.0,0.0,0.0]
[1777360248967,59.88,76580.26,0.1,0.0,0.0,0.0]
[1777360254019,59.88,76581.31,0.1,0.0,0.0,0.0]
[1777360259058,59.88,76583.34,0.1,0.0,0.0,0.0]
[1777360264093,59.88,76583.24,0.1,0.0,0.0,0.0]
[1777360269127,59.88,76589.92,0.1,0.0,0.0,0.0]
[1777360270136,59.88,76597.55,0.1,0.0,0.0,0.0]
[1777360273192,59.88,76600.78,0.1,0.0,0.0,0.0]
[1777360276176,59.88,76596.96,0.1,0.0,0.0,0.0]
[1777360279200,59.88,76599.37,0.1,0.0,0.0,0.0]
[1777360280208,59.88,76601.5,0.1,0.0,0.0,0.0]
[1777360285241,59.88,76601.94,0.1,0.0,0.0,0.0]
[1777360290276,59.88,76603.56,0.1,0.0,0.0,0.0]
[1777360291283,59.88,76603.79,0.1,0.0,0.0,0.0]
[1777360296319,59.88,76603.98,0.1,0.0,0.0,0.0]
[1777360297325,59.88,76606.57,0.1,0.0,0.0,0.0]
[1777360301353,59.88,76611.84,0.1,0.0,0.0,0.0]
[1777360306388,59.88,76612.17,0.1,0.0,0.0,0.0]
[1777360307395,59.88,76609.8,0.1,0.0,0.0,0.0]
[1777360308403,59.88,76607.4,0.1,0.0,0.0,0.0]
[1777360313472,59.88,76606.36,0.1,0.0,0.0,0.0]
[1777360318473,59.88,76608.24,0.1,0.0,0.0,0.0]
[1777360322501,59.88,76612.49,0.1,0.0,0.0,0.0]
[1777360323542,59.88,76614.67,0.1,0.0,0.0,0.0]
[1777360327536,59.88,76618.57,0.1,0.0,0.0,0.0]
[1777360332570,59.88,76618.4,0.1,0.0,0.0,0.0]
[1777360333615,59.88,76611.86,0.1,0.0,0.0,0.0]
[1777360335595,59.88,76609.79,0.1,0.0,0.0,0.0]
[1777360340630,59.88,76606.52,0.1,0.0,0.0,0.0]
[1777360345665,59.88,76607.06,0.1,0.0,0.0,0.0]
[1777360350699,59.88,76606.69,0.1,0.0,0.0,0.0]
[1777360351706,59.88,76602.05,0.1,0.0,0.0,0.0]
[1777360356744,59.88,76601.14,0.1,0.0,0.0,0.0]
[1777360361779,59.88,76601.42,0.1,0.0,0.0,0.0]
[1777360363826,59.88,76603.68,0.1,0.0,0.0,0.0]
[1777360366814,59.88,76600.9,0.1,0.0,0.0,0.0]
[1777360369835,59.88,76604.1,0.1,0.0,0.0,0.0]
[1777360374871,59.88,76604.42,0.1,0.0,0.0,0.0]
[1777360379906,59.88,76604.48,0.1,0.0,0.0,0.0]
[1777360381920,59.88,76598.53,0.1,0.0,0.0,0.0]
[1777360382926,59.88,76595.55,0.1,0.0,0.0,0.0]
[1777360383966,59.88,76587.51,0.1,0.0,0.0,0.0]
[1777360387961,59.88,76584.53,0.1,0.0,0.0,0.0]
[1777360392997,59.88,76585.56,0.1,0.0,0.0,0.0]
[1777360395011,59.88,76587.67,0.1,0.0,0.0,0.0]
[1777360396021,59.88,76590.25,0.1,0.0,0.0,0.0]
[1777360401055,59.88,76591.1,0.1,0.0,0.0,0.0]
[1777360406090,59.88,76590.87,0.1,0.0,0.0,0.0]
[1777360409112,59.88,76588.38,0.1,0.0,0.0,0.0]
[1777360411126,59.88,76582.43,0.1,0.0,0.0,0.0]
[1777360412133,59.88,76578.94,0.1,0.0,0.0,0.0]
[1777360417168,59.88,76578.62,0.1,0.0,0.0,0.0]
[1777360422203,59.88,76578.38,0.1,0.0,0.0,0.0]
[1777360427238,59.88,76578.59,0.1,0.0,0.0,0.0]
[1777360432273,59.88,76579.57,0.1,0.0,0.0,0.0]
[1777360437308,59.88,76580.59,0.1,0.0,0.0,0.0]
[1777360442345,59.88,76583.2,0.1,0.0,0.0,0.0]
[1777360444386,59.88,76585.86,0.1,0.0,0.0,0.0]
[1777360448386,59.88,76583.8,0.1,0.0,0.0,0.0]
[1777360453421,59.88,76584.52,0.1,0.0,0.0,0.0]
[1777360454456,59.88,76579.39,0.1,0.0,0.0,0.0]
[1777360459462,59.88,76579.28,0.1,0.0,0.0,0.0]
[1777360464526,59.88,76579.08,0.1,0.0,0.0,0.0]
[1777360469535,59.88,76577.3,0.1,0.0,0.0,0.0]
[1777360471548,59.88,76574.43,0.1,0.0,0.0,0.0]
[1777360472555,59.88,76572.36,0.1,0.0,0.0,0.0]
[1777360476584,59.88,76563.36,0.1,0.0,0.0,0.0]
[1777360480611,59.88,76567.42,0.1,0.0,0.0,0.0]
[1777360482624,59.88,76569.44,0.1,0.0,0.0,0.0]
[1777360487660,59.88,76568.84,0.1,0.0,0.0,0.0]
[1777360489680,59.88,76573.28,0.1,0.0,0.0,0.0]
[1777360491687,59.88,76576.23,0.1,0.0,0.0,0.0]
[1777360494741,59.88,76569.21,0.1,0.0,0.0,0.0]
[1777360496724,59.88,76563.24,0.1,0.0,0.0,0.0]
[1777360497731,59.88,76559.43,0.1,0.0,0.0,0.0]
[1777360499745,59.88,76557.19,0.1,0.0,0.0,0.0]
[1777360500774,59.88,76553.92,0.1,0.0,0.0,0.0]
[1777360503778,59.88,76556.76,0.1,0.0,0.0,0.0]
[1777360506798,59.88,76553.46,0.1,0.0,0.0,0.0]
[1777360508812,59.88,76558.11,0.1,0.0,0.0,0.0]
[1777360509820,59.88,76563.07,0.1,0.0,0.0,0.0]
[1777360510826,59.88,76567.88,0.1,0.0,0.0,0.0]
[1777360513847,59.88,76565.04,0.1,0.0,0.0,0.0]
[1777360516868,59.88,76558.67,0.1,0.0,0.0,0.0]
[1777360517875,59.88,76545.83,0.1,0.0,0.0,0.0]
[1777360518883,59.88,76534.45,0.1,0.0,0.0,0.0]
[1777360521903,59.88,76532.26,0.1,0.0,0.0,0.0]
[1777360526938,59.88,76531.56,0.1,0.0,0.0,0.0]
[1777360528952,59.88,76529.13,0.1,0.0,0.0,0.0]
[1777360531974,59.88,76530.94,0.1,0.0,0.0,0.0]
[1777360535022,59.88,76528.54,0.1,0.0,0.0,0.0]
[1777360540035,59.88,76528.33,0.1,0.0,0.0,0.0]
[1777360545092,59.88,76526.62,0.1,0.0,0.0,0.0]
[1777360550099,59.88,76524.23,0.1,0.0,0.0,0.0]
[1777360555163,59.88,76523.98,0.1,0.0,0.0,0.0]
[1777360560170,59.88,76525.53,0.1,0.0,0.0,0.0]
[1777360564197,59.88,76523.2,0.1,0.0,0.0,0.0]
[1777360565234,59.88,76519.61,0.1,0.0,0.0,0.0]
[1777360567220,59.88,76513.81,0.1,0.0,0.0,0.0]
[1777360568227,59.88,76511.4,0.1,0.0,0.0,0.0]
[1777360570239,59.88,76506.89,0.1,0.0,0.0,0.0]
[1777360575304,59.88,76506.45,0.1,0.0,0.0,0.0]
[1777360578296,59.88,76502.33,0.1,0.0,0.0,0.0]
[1777360580313,59.88,76499.32,0.1,0.0,0.0,0.0]
[1777360585354,59.88,76430.33,0.1,0.0,0.0,0.0]
[1777360587365,59.88,76435.99,0.1,0.0,0.0,0.0]
[1777360588374,59.88,76445.75,0.1,0.0,0.0,0.0]
[1777360589378,59.88,76435.74,0.1,0.0,0.0,0.0]
[1777360590385,59.88,76439.11,0.1,0.0,0.0,0.0]
[1777360591392,59.88,76439.5,0.1,0.0,0.0,0.0]
[1777360595449,59.88,76441.63,0.1,0.0,0.0,0.0]
[1777360600455,59.88,76440.34,0.1,0.0,0.0,0.0]
[1777360605518,59.88,76434.9,0.1,0.0,0.0,0.0]
[1777360610527,59.88,76436.05,0.1,0.0,0.0,0.0]
[1777360611534,59.88,76438.6,0.1,0.0,0.0,0.0]
[1777360613549,59.88,76441.35,0.1,0.0,0.0,0.0]
[1777360615589,59.88,76448.25,0.1,0.0,0.0,0.0]
[1777360617579,59.88,76451.73,0.1,0.0,0.0,0.0]
[1777360618583,59.88,76457.55,0.1,0.0,0.0,0.0]
[1777360619590,59.88,76460.72,0.1,0.0,0.0,0.0]
[1777360620598,59.88,76467.61,0.1,0.0,0.0,0.0]
[1777360621604,59.88,76479.67,0.1,0.0,0.0,0.0]
[1777360624625,59.88,76477.44,0.1,0.0,0.0,0.0]
[1777360625659,59.88,76480.11,0.1,0.0,0.0,0.0]
[1777360627648,59.88,76482.33,0.1,0.0,0.0,0.0]
[1777360630667,59.88,76486.09,0.1,0.0,0.0,0.0]
[1777360631673,59.88,76483.85,0.1,0.0,0.0,0.0]
[1777360634695,59.88,76481.03,0.1,0.0,0.0,0.0]
[1777360639731,59.88,76481.05,0.1,0.0,0.0,0.0]
[1777360644765,59.88,76481.7,0.1,0.0,0.0,0.0]
[1777360645798,59.88,76483.67,0.1,0.0,0.0,0.0]
[1777360650807,59.88,76483.56,0.1,0.0,0.0,0.0]
[1777360651814,59.88,76483.92,0.1,0.0,0.0,0.0]
[1777360653829,59.88,76474.88,0.1,0.0,0.0,0.0]
[1777360654836,59.88,76472.1,0.1,0.0,0.0,0.0]
[1777360655868,59.88,76475.34,0.1,0.0,0.0,0.0]
[1777360657857,59.88,76480.27,0.1,0.0,0.0,0.0]
[1777360658864,59.88,76482.35,0.1,0.0,0.0,0.0]
[1777360662891,59.88,76484.78,0.1,0.0,0.0,0.0]
[1777360665938,59.88,76487.34,0.1,0.0,0.0,0.0]
[1777360670948,59.88,76490.12,0.1,0.0,0.0,0.0]
[1777360676009,59.88,76488.96,0.1,0.0,0.0,0.0]
[1777360681018,59.88,76487.77,0.1,0.0,0.0,0.0]
[1777360683032,59.88,76485.1,0.1,0.0,0.0,0.0]
[1777360685046,59.88,76488.17,0.1,0.0,0.0,0.0]
[1777360686082,59.88,76490.54,0.1,0.0,0.0,0.0]
[1777360691088,59.88,76491.47,0.1,0.0,0.0,0.0]
[1777360696123,59.88,76492.8,0.1,0.0,0.0,0.0]
[1777360701158,59.88,76492.55,0.1,0.0,0.0,0.0]
[1777360706222,59.88,76491.38,0.1,0.0,0.0,0.0]
[1777360711229,59.88,76492.27,0.1,0.0,0.0,0.0]
[1777360715259,59.88,76500.13,0.1,0.0,0.0,0.0]
[1777360716292,59.88,76502.66,0.1,0.0,0.0,0.0]
[1777360721300,59.88,76502.43,0.1,0.0,0.0,0.0]
[1777360726362,59.88,76504.53,0.1,0.0,0.0,0.0]
[1777360729356,59.88,76500.79,0.1,0.0,0.0,0.0]
[1777360730366,59.88,76494.25,0.1,0.0,0.0,0.0]
[1777360731370,59.88,76485.57,0.1,0.0,0.0,0.0]
[1777360736433,59.88,76478.84,0.1,0.0,0.0,0.0]
[1777360738419,59.88,76475.19,0.1,0.0,0.0,0.0]
[1777360739427,59.88,76471.85,0.1,0.0,0.0,0.0]
[1777360742447,59.88,76469.08,0.1,0.0,0.0,0.0]
[1777360743454,59.88,76463.8,0.1,0.0,0.0,0.0]
[1777360744461,59.88,76460.88,0.1,0.0,0.0,0.0]
[1777360749496,59.88,76459.41,0.1,0.0,0.0,0.0]
[1777360750504,59.88,76456.47,0.1,0.0,0.0,0.0]
[1777360751510,59.88,76454.23,0.1,0.0,0.0,0.0]
[1777360756572,59.88,76458.03,0.1,0.0,0.0,0.0]
[1777360761581,59.88,76458.77,0.1,0.0,0.0,0.0]
[1777360766642,59.88,76460.98,0.1,0.0,0.0,0.0]
[1777360769636,59.88,76463.88,0.1,0.0,0.0,0.0]
[1777360770643,59.88,76469.64,0.1,0.0,0.0,0.0]
[1777360771650,59.88,76474.07,0.1,0.0,0.0,0.0]
[1777360772657,59.88,76480.79,0.1,0.0,0.0,0.0]
[1777360773664,59.88,76483.0,0.1,0.0,0.0,0.0]
[1777360774764,59.88,76486.07,0.1,0.0,0.0,0.0]
[1777360775681,59.88,76502.07,0.1,0.0,0.0,0.0]
[1777360779708,59.88,76506.09,0.1,0.0,0.0,0.0]
[1777360782729,59.88,76504.01,0.1,0.0,0.0,0.0]
[1777360787764,59.88,76502.58,0.1,0.0,0.0,0.0]
[1777360788771,59.88,76496.89,0.1,0.0,0.0,0.0]
[1777360789779,59.88,76490.34,0.1,0.0,0.0,0.0]
[1777360793807,59.88,76492.54,0.1,0.0,0.0,0.0]
[1777360798841,59.88,76492.88,0.1,0.0,0.0,0.0]
[1777360801865,59.88,76489.27,0.1,0.0,0.0,0.0]
[1777360804883,59.88,76487.36,0.1,0.0,0.0,0.0]
[1777360806933,59.88,76481.0,0.1,0.0,0.0,0.0]
[1777360808911,59.88,76483.47,0.1,0.0,0.0,0.0]
[1777360811934,59.88,76485.38,0.1,0.0,0.0,0.0]
[1777360812942,59.88,76487.49,0.1,0.0,0.0,0.0]
[1777360813948,59.88,76485.24,0.1,0.0,0.0,0.0]
[1777360815971,59.88,76483.22,0.1,0.0,0.0,0.0]
[1777360817005,59.88,76488.77,0.1,0.0,0.0,0.0]
[1777360818991,59.88,76492.18,0.1,0.0,0.0,0.0]
[1777360819995,59.88,76497.2,0.1,0.0,0.0,0.0]
[1777360821001,59.88,76500.35,0.1,0.0,0.0,0.0]
[1777360823016,59.88,76511.25,0.1,0.0,0.0,0.0]
[1777360825029,59.88,76514.9,0.1,0.0,0.0,0.0]
[1777360830064,59.88,76520.66,0.1,0.0,0.0,0.0]
[1777360831071,59.88,76523.7,0.1,0.0,0.0,0.0]
[1777360832079,59.88,76527.27,0.1,0.0,0.0,0.0]
[1777360833085,59.88,76522.52,0.1,0.0,0.0,0.0]
[1777360835100,59.88,76524.73,0.1,0.0,0.0,0.0]
[1777360839127,59.88,76528.5,0.1,0.0,0.0,0.0]
[1777360844162,59.88,76530.62,0.1,0.0,0.0,0.0]
[1777360846176,59.88,76533.74,0.1,0.0,0.0,0.0]
[1777360851211,59.88,76532.24,0.1,0.0,0.0,0.0]
[1777360854232,59.88,76530.18,0.1,0.0,0.0,0.0]
[1777360859268,59.88,76530.36,0.1,0.0,0.0,0.0]
[1777360861281,59.88,76527.17,0.1,0.0,0.0,0.0]
[1777360862289,59.88,76525.06,0.1,0.0,0.0,0.0]
[1777360863295,59.88,76522.95,0.1,0.0,0.0,0.0]
[1777360864303,59.88,76526.16,0.1,0.0,0.0,0.0]
[1777360865309,59.88,76530.07,0.1,0.0,0.0,0.0]
[1777360866317,59.88,76532.42,0.1,0.0,0.0,0.0]
[1777360867359,59.88,76537.33,0.1,0.0,0.0,0.0]
[1777360870348,59.88,76546.4,0.1,0.0,0.0,0.0]
[1777360871355,59.88,76550.07,0.1,0.0,0.0,0.0]
[1777360872358,59.88,76554.74,0.1,0.0,0.0,0.0]
[1777360873366,59.88,76559.34,0.1,0.0,0.0,0.0]
[1777360876387,59.88,76562.82,0.1,0.0,0.0,0.0]
[1777360879407,59.88,76567.51,0.1,0.0,0.0,0.0]
[1777360880414,59.88,76564.86,0.1,0.0,0.0,0.0]
[1777360881422,59.88,76569.65,0.1,0.0,0.0,0.0]
[1777360882429,59.88,76572.7,0.1,0.0,0.0,0.0]
[1777360885449,59.88,76574.81,0.1,0.0,0.0,0.0]
[1777360887503,59.88,76582.62,0.1,0.0,0.0,0.0]
[1777360889480,59.88,76588.8,0.1,0.0,0.0,0.0]
[1777360890486,59.88,76591.7,0.1,0.0,0.0,0.0]
[1777360891493,59.88,76593.25,0.1,0.0,0.0,0.0]
[1777360893509,59.88,76598.09,0.1,0.0,0.0,0.0]
[1777360895522,59.88,76601.94,0.1,0.0,0.0,0.0]
[1777360896529,59.88,76604.54,0.1,0.0,0.0,0.0]
[1777360897535,59.88,76612.13,0.1,0.0,0.0,0.0]
[1777360898542,59.88,76614.01,0.1,0.0,0.0,0.0]
[1777360901563,59.88,76611.87,0.1,0.0,0.0,0.0]
[1777360903580,59.88,76607.92,0.1,0.0,0.0,0.0]
[1777360906600,59.88,76605.77,0.1,0.0,0.0,0.0]
[1777360907643,59.88,76612.7,0.1,0.0,0.0,0.0]
[1777360910628,59.88,76615.02,0.1,0.0,0.0,0.0]
[1777360911635,59.88,76609.55,0.1,0.0,0.0,0.0]
[1777360912642,59.88,76604.32,0.1,0.0,0.0,0.0]
[1777360915662,59.88,76606.38,0.1,0.0,0.0,0.0]
[1777360919691,59.88,76610.71,0.1,0.0,0.0,0.0]
[1777360924727,59.88,76610.45,0.1,0.0,0.0,0.0]
[1777360925734,59.88,76601.95,0.1,0.0,0.0,0.0]
[1777360926740,59.88,76598.89,0.1,0.0,0.0,0.0]
[1777360927783,59.88,76596.14,0.1,0.0,0.0,0.0]
[1777360931775,59.88,76594.27,0.1,0.0,0.0,0.0]
[1777360933790,59.88,76591.85,0.1,0.0,0.0,0.0]
[1777360936811,59.88,76587.62,0.1,0.0,0.0,0.0]
[1777360941846,59.88,76586.07,0.1,0.0,0.0,0.0]
[1777360944866,59.88,76588.14,0.1,0.0,0.0,0.0]
[1777360947923,59.88,76586.05,0.1,0.0,0.0,0.0]
[1777360951917,59.88,76587.29,0.1,0.0,0.0,0.0]
[1777360954936,59.88,76589.18,0.1,0.0,0.0,0.0]
[1777360955943,59.88,76591.66,0.1,0.0,0.0,0.0]
[1777360957993,59.88,76599.46,0.1,0.0,0.0,0.0]
[1777360959971,59.88,76603.38,0.1,0.0,0.0,0.0]
[1777360960978,59.88,76606.17,0.1,0.0,0.0,0.0]
[1777360962995,59.88,76608.5,0.1,0.0,0.0,0.0]
[1777360965014,59.88,76610.5,0.1,0.0,0.0,0.0]
[1777360966015,59.88,76608.01,0.1,0.0,0.0,0.0]
[1777360967022,59.88,76613.34,0.1,0.0,0.0,0.0]
[1777360971053,59.88,76615.17,0.1,0.0,0.0,0.0]
[1777360974072,59.88,76618.76,0.1,0.0,0.0,0.0]
[1777360976086,59.88,76621.51,0.1,0.0,0.0,0.0]
[1777360977093,59.88,76624.2,0.1,0.0,0.0,0.0]
[1777360978134,59.88,76635.41,0.1,0.0,0.0,0.0]
[1777360980116,59.88,76642.69,0.1,0.0,0.0,0.0]
[1777360981123,59.88,76645.81,0.1,0.0,0.0,0.0]
[1777360982130,59.88,76650.88,0.1,0.0,0.0,0.0]
[1777360983138,59.88,76657.51,0.1,0.0,0.0,0.0]
[1777360984144,59.88,76653.98,0.1,0.0,0.0,0.0]
[1777360985151,59.88,76647.94,0.1,0.0,0.0,0.0]
[1777360987165,59.88,76652.24,0.1,0.0,0.0,0.0]
[1777360988203,59.88,76659.85,0.1,0.0,0.0,0.0]
[1777360991194,59.88,76656.47,0.1,0.0,0.0,0.0]
[1777360993207,59.88,76653.83,0.1,0.0,0.0,0.0]
[1777360994214,59.88,76650.79,0.1,0.0,0.0,0.0]
[1777360995221,59.88,76646.75,0.1,0.0,0.0,0.0]
[1777361000256,59.88,76646.04,0.1,0.0,0.0,0.0]
[1777361005292,59.88,76645.87,0.1,0.0,0.0,0.0]
[1777361006298,59.88,76649.01,0.1,0.0,0.0,0.0]
[1777361007306,59.88,76646.87,0.1,0.0,0.0,0.0]
[1777361008344,59.88,76649.97,0.1,0.0,0.0,0.0]
[1777361011333,59.88,76650.46,0.1,0.0,0.0,0.0]
[1777361013351,59.88,76654.19,0.1,0.0,0.0,0.0]
[1777361015365,59.88,76648.29,0.1,0.0,0.0,0.0]
[1777361018414,59.88,76646.43,0.1,0.0,0.0,0.0]
[1777361023421,59.88,76645.57,0.1,0.0,0.0,0.0]
[1777361025435,59.88,76642.78,0.1,0.0,0.0,0.0]
[1777361026442,59.88,76639.95,0.1,0.0,0.0,0.0]
[1777361027449,59.88,76637.11,0.1,0.0,0.0,0.0]
[1777361030470,59.88,76635.16,0.1,0.0,0.0,0.0]
[1777361032484,59.88,76637.25,0.1,0.0,0.0,0.0]
[1777361036515,59.88,76640.09,0.1,0.0,0.0,0.0]
[1777361038554,59.88,76642.34,0.1,0.0,0.0,0.0]
[1777361040541,59.88,76640.1,0.1,0.0,0.0,0.0]
[1777361041547,59.88,76637.41,0.1,0.0,0.0,0.0]
[1777361045575,59.88,76635.13,0.1,0.0,0.0,0.0]
[1777361047589,59.88,76630.63,0.1,0.0,0.0,0.0]
[1777361048625,59.88,76624.83,0.1,0.0,0.0,0.0]
[1777361053631,59.88,76624.63,0.1,0.0,0.0,0.0]
[1777361058695,59.88,76627.09,0.1,0.0,0.0,0.0]
[1777361063702,59.88,76626.68,0.1,0.0,0.0,0.0]
[1777361065716,59.88,76630.98,0.1,0.0,0.0,0.0]
[1777361067730,59.88,76632.81,0.1,0.0,0.0,0.0]
[1777361071757,59.88,76633.01,0.1,0.0,0.0,0.0]
[1777361073771,59.88,76631.2,0.1,0.0,0.0,0.0]
[1777361078835,59.88,76630.56,0.1,0.0,0.0,0.0]
[1777361083841,59.88,76631.56,0.1,0.0,0.0,0.0]
[1777361086863,59.88,76634.67,0.1,0.0,0.0,0.0]
[1777361087869,59.88,76637.72,0.1,0.0,0.0,0.0]
[1777361092903,59.88,76638.86,0.1,0.0,0.0,0.0]
[1777361097939,59.88,76638.21,0.1,0.0,0.0,0.0]
[1777361101967,59.88,76641.64,0.1,0.0,0.0,0.0]
[1777361102974,59.88,76644.45,0.1,0.0,0.0,0.0]
[1777361104988,59.88,76641.21,0.1,0.0,0.0,0.0]
[1777361105995,59.88,76644.95,0.1,0.0,0.0,0.0]
[1777361111031,59.88,76648.18,0.1,0.0,0.0,0.0]
[1777361112040,59.88,76650.18,0.1,0.0,0.0,0.0]
[1777361114052,59.88,76652.37,0.1,0.0,0.0,0.0]
[1777361117075,59.88,76654.51,0.1,0.0,0.0,0.0]
[1777361119116,59.88,76657.59,0.1,0.0,0.0,0.0]
[1777361122108,59.88,76660.47,0.1,0.0,0.0,0.0]
[1777361124123,59.88,76664.27,0.1,0.0,0.0,0.0]
[1777361125129,59.88,76661.02,0.1,0.0,0.0,0.0]
[1777361127143,59.88,76657.34,0.1,0.0,0.0,0.0]
[1777361129186,59.88,76655.24,0.1,0.0,0.0,0.0]
[1777361131173,59.88,76655.78,0.1,0.0,0.0,0.0]
[1777361135203,59.88,76658.39,0.1,0.0,0.0,0.0]
[1777361140234,59.88,76658.56,0.1,0.0,0.0,0.0]
[1777361145271,59.88,76659.76,0.1,0.0,0.0,0.0]
[1777361149326,59.88,76657.31,0.1,0.0,0.0,0.0]
[1777361151310,59.88,76654.65,0.1,0.0,0.0,0.0]
[1777361152318,59.88,76650.14,0.1,0.0,0.0,0.0]
[1777361154332,59.88,76648.31,0.1,0.0,0.0,0.0]
[1777361159396,59.88,76654.03,0.1,0.0,0.0,0.0]
[1777361163395,59.88,76651.2,0.1,0.0,0.0,0.0]
[1777361164402,59.88,76648.22,0.1,0.0,0.0,0.0]
[1777361165410,59.88,76645.76,0.1,0.0,0.0,0.0]
[1777361169466,59.88,76647.54,0.1,0.0,0.0,0.0]
[1777361174473,59.88,76648.97,0.1,0.0,0.0,0.0]
[1777361176486,59.88,76651.55,0.1,0.0,0.0,0.0]
[1777361177494,59.88,76655.04,0.1,0.0,0.0,0.0]
[1777361179540,59.88,76652.45,0.1,0.0,0.0,0.0]
[1777361181522,59.88,76649.76,0.1,0.0,0.0,0.0]
[1777361183536,59.88,76653.02,0.1,0.0,0.0,0.0]
[1777361184543,59.88,76655.67,0.1,0.0,0.0,0.0]
[1777361189609,59.88,76654.95,0.1,0.0,0.0,0.0]
[1777361191606,59.88,76653.31,0.1,0.0,0.0,0.0]
[1777361196636,59.88,76653.5,0.1,0.0,0.0,0.0]
[1777361198648,59.88,76655.93,0.1,0.0,0.0,0.0]
[1777361199708,59.88,76654.06,0.1,0.0,0.0,0.0]
[1777361202678,59.88,76649.95,0.1,0.0,0.0,0.0]
[1777361207712,59.88,76649.7,0.1,0.0,0.0,0.0]
[1777361211740,59.88,76647.47,0.1,0.0,0.0,0.0]
[1777361216775,59.88,76645.94,0.1,0.0,0.0,0.0]
[1777361220810,59.88,76647.72,0.1,0.0,0.0,0.0]
[1777361222821,59.88,76649.62,0.1,0.0,0.0,0.0]
[1777361225842,59.88,76651.49,0.1,0.0,0.0,0.0]
[1777361227862,59.88,76644.09,0.1,0.0,0.0,0.0]
[1777361228871,59.88,76634.72,0.1,0.0,0.0,0.0]
[1777361229878,59.88,76625.96,0.1,0.0,0.0,0.0]
[1777361234911,59.88,76627.77,0.1,0.0,0.0,0.0]
[1777361239990,59.88,76627.08,0.1,0.0,0.0,0.0]
[1777361245989,59.88,76626.75,0.1,0.0,0.0,0.0]
[1777361251023,59.88,76626.61,0.1,0.0,0.0,0.0]
[1777361256059,59.88,76626.94,0.1,0.0,0.0,0.0]
[1777361261093,59.88,76627.23,0.1,0.0,0.0,0.0]
[1777361266128,59.88,76625.29,0.1,0.0,0.0,0.0]
[1777361267135,59.88,76628.83,0.1,0.0,0.0,0.0]
[1777361268144,59.88,76621.19,0.1,0.0,0.0,0.0]
[1777361269150,59.88,76604.33,0.1,0.0,0.0,0.0]
[1777361270201,59.88,76601.81,0.1,0.0,0.0,0.0]
[1777361273186,59.88,76600.08,0.1,0.0,0.0,0.0]
[1777361274184,59.88,76597.88,0.1,0.0,0.0,0.0]
[1777361275191,59.88,76595.77,0.1,0.0,0.0,0.0]
[1777361278214,59.88,76597.77,0.1,0.0,0.0,0.0]
[1777361279220,59.88,76595.82,0.1,0.0,0.0,0.0]
[1777361284254,59.88,76595.08,0.1,0.0,0.0,0.0]
[1777361289289,59.88,76593.78,0.1,0.0,0.0,0.0]
[1777361290341,59.88,76596.41,0.1,0.0,0.0,0.0]
[1777361294324,59.88,76594.63,0.1,0.0,0.0,0.0]
[1777361299367,59.88,76596.11,0.1,0.0,0.0,0.0]
[1777361304404,59.88,76601.11,0.1,0.0,0.0,0.0]
[1777361305412,59.88,76604.52,0.1,0.0,0.0,0.0]
[1777361310484,59.88,76603.2,0.1,0.0,0.0,0.0]
[1777361311455,59.88,76603.34,0.1,0.0,0.0,0.0]
[1777361314474,59.88,76600.51,0.1,0.0,0.0,0.0]
[1777361315481,59.88,76602.37,0.1,0.0,0.0,0.0]
[1777361317495,59.88,76600.64,0.1,0.0,0.0,0.0]
[1777361319509,59.88,76602.42,0.1,0.0,0.0,0.0]
[1777361320554,59.88,76606.25,0.1,0.0,0.0,0.0]
[1777361322530,59.88,76607.97,0.1,0.0,0.0,0.0]
[1777361327565,59.88,76608.24,0.1,0.0,0.0,0.0]
[1777361330624,59.88,76606.47,0.1,0.0,0.0,0.0]
[1777361333607,59.88,76604.45,0.1,0.0,0.0,0.0]
[1777361335622,59.88,76606.56,0.1,0.0,0.0,0.0]
[1777361337636,59.88,76604.39,0.1,0.0,0.0,0.0]
[1777361338644,59.88,76606.77,0.1,0.0,0.0,0.0]
[1777361340695,59.88,76616.22,0.1,0.0,0.0,0.0]
[1777361342676,59.88,76620.86,0.1,0.0,0.0,0.0]
[1777361343679,59.88,76624.47,0.1,0.0,0.0,0.0]
[1777361347705,59.88,76633.55,0.1,0.0,0.0,0.0]
[1777361349719,59.88,76635.58,0.1,0.0,0.0,0.0]
[1777361350764,59.88,76637.96,0.1,0.0,0.0,0.0]
[1777361356768,59.88,76638.15,0.1,0.0,0.0,0.0]
[1777361359789,59.88,76640.03,0.1,0.0,0.0,0.0]
[1777361360835,59.88,76642.13,0.1,0.0,0.0,0.0]
[1777361365831,59.88,76638.6,0.1,0.0,0.0,0.0]
[1777361368852,59.88,76635.47,0.1,0.0,0.0,0.0]
[1777361370905,59.88,76632.84,0.1,0.0,0.0,0.0]
[1777361371873,59.88,76632.84,0.1,0.0,0.0,0.0]
[1777361372880,59.88,76635.72,0.1,0.0,0.0,0.0]
[1777361376909,59.88,76638.03,0.1,0.0,0.0,0.0]
[1777361380976,59.88,76639.72,0.1,0.0,0.0,0.0]
[1777361382950,59.88,76642.41,0.1,0.0,0.0,0.0]
[1777361383957,59.88,76647.12,0.1,0.0,0.0,0.0]
[1777361384964,59.88,76649.76,0.1,0.0,0.0,0.0]
[1777361385971,59.88,76647.82,0.1,0.0,0.0,0.0]
[1777361389999,59.88,76645.58,0.1,0.0,0.0,0.0]
[1777361394027,59.88,76643.67,0.1,0.0,0.0,0.0]
[1777361399062,59.88,76643.63,0.1,0.0,0.0,0.0]
[1777361402083,59.88,76647.1,0.1,0.0,0.0,0.0]
[1777361403090,59.88,76649.03,0.1,0.0,0.0,0.0]
[1777361407125,59.88,76638.49,0.1,0.0,0.0,0.0]
[1777361409132,59.88,76634.57,0.1,0.0,0.0,0.0]
[1777361410140,59.88,76628.58,0.1,0.0,0.0,0.0]
[1777361411204,59.88,76626.63,0.1,0.0,0.0,0.0]
[1777361414167,59.88,76630.57,0.1,0.0,0.0,0.0]
[1777361415174,59.88,76634.54,0.1,0.0,0.0,0.0]
[1777361418196,59.88,76636.37,0.1,0.0,0.0,0.0]
[1777361423231,59.88,76635.59,0.1,0.0,0.0,0.0]
[1777361425244,59.88,76633.49,0.1,0.0,0.0,0.0]
[1777361430280,59.88,76634.83,0.1,0.0,0.0,0.0]
[1777361431345,59.88,76633.53,0.1,0.0,0.0,0.0]
[1777361434309,59.88,76637.86,0.1,0.0,0.0,0.0]
[1777361435316,59.88,76639.68,0.1,0.0,0.0,0.0]
[1777361436323,59.88,76642.45,0.1,0.0,0.0,0.0]
[1777361438336,59.88,76646.61,0.1,0.0,0.0,0.0]
[1777361443371,59.88,76647.91,0.1,0.0,0.0,0.0]
[1777361448407,59.88,76649.26,0.1,0.0,0.0,0.0]
[1777361450420,59.88,76651.46,0.1,0.0,0.0,0.0]
[1777361451486,59.88,76654.22,0.1,0.0,0.0,0.0]
[1777361454449,59.88,76655.91,0.1,0.0,0.0,0.0]
[1777361457470,59.88,76660.72,0.1,0.0,0.0,0.0]
[1777361458478,59.88,76662.34,0.1,0.0,0.0,0.0]
[1777361459485,59.88,76664.57,0.1,0.0,0.0,0.0]
[1777361464519,59.88,76664.54,0.1,0.0,0.0,0.0]
[1777361469554,59.88,76664.46,0.1,0.0,0.0,0.0]
[1777361471630,59.88,76668.17,0.1,0.0,0.0,0.0]
[1777361476604,59.88,76671.29,0.1,0.0,0.0,0.0]
[1777361478618,59.88,76673.12,0.1,0.0,0.0,0.0]
[1777361479624,59.88,76674.73,0.1,0.0,0.0,0.0]
[1777361481700,59.88,76685.44,0.1,0.0,0.0,0.0]
[1777361486674,59.88,76687.94,0.1,0.0,0.0,0.0]
[1777361487681,59.88,76690.5,0.1,0.0,0.0,0.0]
[1777361491771,59.88,76690.01,0.1,0.0,0.0,0.0]
[1777361497750,59.88,76691.29,0.1,0.0,0.0,0.0]
[1777361501842,59.88,76695.56,0.1,0.0,0.0,0.0]
[1777361504800,59.88,76698.87,0.1,0.0,0.0,0.0]
[1777361505808,59.88,76700.78,0.1,0.0,0.0,0.0]
[1777361507821,59.88,76703.23,0.1,0.0,0.0,0.0]
[1777361512859,59.88,76704.28,0.1,0.0,0.0,0.0]
[1777361514872,59.88,76708.07,0.1,0.0,0.0,0.0]
[1777361515880,59.88,76712.52,0.1,0.0,0.0,0.0]
[1777361517893,59.88,76714.21,0.1,0.0,0.0,0.0]
[1777361520914,59.88,76709.03,0.1,0.0,0.0,0.0]
[1777361521982,59.88,76705.95,0.1,0.0,0.0,0.0]
[1777361527317,59.88,76705.9,0.1,0.0,0.0,0.0]
[1777361530984,59.88,76707.81,0.1,0.0,0.0,0.0]
[1777361532058,59.88,76703.5,0.1,0.0,0.0,0.0]
[1777361534005,59.88,76701.38,0.1,0.0,0.0,0.0]
[1777361539042,59.88,76704.64,0.1,0.0,0.0,0.0]
[1777361542128,59.88,76702.69,0.1,0.0,0.0,0.0]
[1777361545084,59.88,76706.69,0.1,0.0,0.0,0.0]
[1777361546092,59.88,76711.29,0.1,0.0,0.0,0.0]
[1777361551127,59.88,76712.0,0.1,0.0,0.0,0.0]
[1777361556161,59.88,76712.53,0.1,0.0,0.0,0.0]
[1777361561199,59.88,76712.77,0.1,0.0,0.0,0.0]
[1777361562205,59.88,76708.46,0.1,0.0,0.0,0.0]
[1777361563212,59.88,76696.28,0.1,0.0,0.0,0.0]
[1777361564221,59.88,76687.61,0.1,0.0,0.0,0.0]
[1777361568248,59.88,76689.31,0.1,0.0,0.0,0.0]
[1777361570262,59.88,76690.93,0.1,0.0,0.0,0.0]
[1777361571368,59.88,76689.26,0.1,0.0,0.0,0.0]
[1777361576373,59.88,76690.63,0.1,0.0,0.0,0.0]
[1777361579324,59.88,76692.67,0.1,0.0,0.0,0.0]
[1777361581339,59.88,76690.81,0.1,0.0,0.0,0.0]
[1777361584364,59.88,76692.63,0.1,0.0,0.0,0.0]
[1777361586375,59.88,76690.02,0.1,0.0,0.0,0.0]
[1777361591409,59.88,76696.04,0.1,0.0,0.0,0.0]
[1777361592479,59.88,76705.36,0.1,0.0,0.0,0.0]
[1777361598458,59.88,76707.24,0.1,0.0,0.0,0.0]
[1777361603496,59.88,76706.95,0.1,0.0,0.0,0.0]
[1777361605509,59.88,76709.78,0.1,0.0,0.0,0.0]
[1777361610546,59.88,76710.29,0.1,0.0,0.0,0.0]
[1777361611552,59.88,76710.08,0.1,0.0,0.0,0.0]
[1777361615582,59.88,76706.71,0.1,0.0,0.0,0.0]
[1777361616587,59.88,76703.9,0.1,0.0,0.0,0.0]
[1777361621622,59.88,76705.21,0.1,0.0,0.0,0.0]
[1777361626657,59.88,76703.65,0.1,0.0,0.0,0.0]
[1777361631694,59.88,76705.78,0.1,0.0,0.0,0.0]
[1777361636731,59.88,76705.94,0.1,0.0,0.0,0.0]
[1777361640755,59.88,76704.3,0.1,0.0,0.0,0.0]
[1777361645804,59.88,76704.52,0.1,0.0,0.0,0.0]
[1777361650829,59.88,76705.87,0.1,0.0,0.0,0.0]
[1777361654855,59.88,76708.96,0.1,0.0,0.0,0.0]
[1777361659890,59.88,76708.49,0.1,0.0,0.0,0.0]
[1777361662970,59.88,76706.74,0.1,0.0,0.0,0.0]
[1777361667947,59.88,76704.53,0.1,0.0,0.0,0.0]
[1777361668954,59.88,76701.84,0.1,0.0,0.0,0.0]
[1777361671974,59.88,76703.4,0.1,0.0,0.0,0.0]
[1777361677010,59.88,76705.17,0.1,0.0,0.0,0.0]
[1777361678016,59.88,76709.04,0.1,0.0,0.0,0.0]
[1777361679023,59.88,76712.66,0.1,0.0,0.0,0.0]
[1777361684059,59.88,76711.99,0.1,0.0,0.0,0.0]
[1777361689093,59.88,76712.38,0.1,0.0,0.0,0.0]
[1777361694128,59.88,76711.39,0.1,0.0,0.0,0.0]
[1777361699163,59.88,76706.79,0.1,0.0,0.0,0.0]
[1777361700171,59.88,76703.64,0.1,0.0,0.0,0.0]
[1777361702195,59.88,76706.2,0.1,0.0,0.0,0.0]
[1777361707228,59.88,76707.31,0.1,0.0,0.0,0.0]
[1777361709241,59.88,76709.28,0.1,0.0,0.0,0.0]
[1777361710248,59.88,76711.12,0.1,0.0,0.0,0.0]
[1777361715282,59.88,76712.0,0.1,0.0,0.0,0.0]
[1777361718304,59.88,76708.83,0.1,0.0,0.0,0.0]
[1777361721326,59.88,76710.66,0.1,0.0,0.0,0.0]
[1777361726360,59.88,76709.08,0.1,0.0,0.0,0.0]
[1777361731395,59.88,76709.45,0.1,0.0,0.0,0.0]
[1777361736430,59.88,76709.37,0.1,0.0,0.0,0.0]
[1777361739452,59.88,76711.38,0.1,0.0,0.0,0.0]
[1777361740458,59.88,76713.06,0.1,0.0,0.0,0.0]
[1777361741466,59.88,76715.09,0.1,0.0,0.0,0.0]
[1777361743530,59.88,76718.84,0.1,0.0,0.0,0.0]
[1777361749521,59.88,76722.69,0.1,0.0,0.0,0.0]
[1777361750528,59.88,76727.37,0.1,0.0,0.0,0.0]
[1777361751536,59.88,76729.06,0.1,0.0,0.0,0.0]
[1777361752543,59.88,76731.08,0.1,0.0,0.0,0.0]
[1777361757578,59.88,76732.29,0.1,0.0,0.0,0.0]
[1777361761608,59.88,76730.79,0.1,0.0,0.0,0.0]
[1777361762613,59.88,76737.02,0.1,0.0,0.0,0.0]
[1777361766642,59.88,76733.98,0.1,0.0,0.0,0.0]
[1777361768656,59.88,76732.17,0.1,0.0,0.0,0.0]
[1777361773741,59.88,76736.66,0.1,0.0,0.0,0.0]
[1777361775705,59.88,76738.52,0.1,0.0,0.0,0.0]
[1777361776713,59.88,76740.93,0.1,0.0,0.0,0.0]
[1777361779734,59.88,76743.33,0.1,0.0,0.0,0.0]
[1777361780741,59.88,76747.45,0.1,0.0,0.0,0.0]
[1777361781748,59.88,76751.8,0.1,0.0,0.0,0.0]
[1777361783816,59.88,76756.47,0.1,0.0,0.0,0.0]
[1777361785774,59.88,76758.16,0.1,0.0,0.0,0.0]
[1777361787792,59.88,76762.65,0.1,0.0,0.0,0.0]
[1777361789805,59.88,76764.25,0.1,0.0,0.0,0.0]
[1777361790814,59.88,76768.62,0.1,0.0,0.0,0.0]
[1777361791820,59.88,76771.21,0.1,0.0,0.0,0.0]
[1777361793886,59.88,76773.54,0.1,0.0,0.0,0.0]
[1777361795850,59.88,76775.52,0.1,0.0,0.0,0.0]
[1777361798871,59.88,76777.51,0.1,0.0,0.0,0.0]
[1777361802898,59.88,76780.34,0.1,0.0,0.0,0.0]
[1777361807933,59.88,76779.65,0.1,0.0,0.0,0.0]
[1777361809949,59.88,76775.59,0.1,0.0,0.0,0.0]
[1777361810960,59.88,76771.14,0.1,0.0,0.0,0.0]
[1777361811965,59.88,76765.27,0.1,0.0,0.0,0.0]
[1777361812968,59.88,76763.33,0.1,0.0,0.0,0.0]
[1777361816996,59.88,76764.89,0.1,0.0,0.0,0.0]
[1777361822032,59.88,76768.04,0.1,0.0,0.0,0.0]
[1777361823038,59.88,76769.66,0.1,0.0,0.0,0.0]
[1777361828073,59.88,76772.51,0.1,0.0,0.0,0.0]
[1777361833111,59.88,76772.3,0.1,0.0,0.0,0.0]
[1777361838147,59.88,76773.21,0.1,0.0,0.0,0.0]
[1777361844238,59.88,76774.74,0.1,0.0,0.0,0.0]
[1777361849646,59.88,76774.95,0.1,0.0,0.0,0.0]
[1777361852246,59.88,76774.95,0.1,0.0,0.0,0.0]
[1777361857281,59.88,76775.27,0.1,0.0,0.0,0.0]
[1777361861310,59.88,76777.18,0.1,0.0,0.0,0.0]
[1777361866344,59.88,76777.28,0.1,0.0,0.0,0.0]
[1777361869366,59.88,76779.61,0.1,0.0,0.0,0.0]
[1777361874448,59.88,76780.85,0.1,0.0,0.0,0.0]
[1777361879437,59.88,76783.03,0.1,0.0,0.0,0.0]
[1777361882456,59.88,76784.78,0.1,0.0,0.0,0.0]
[1777361886484,59.88,76787.18,0.1,0.0,0.0,0.0]
[1777361891520,59.88,76786.54,0.1,0.0,0.0,0.0]
[1777361892528,59.88,76784.43,0.1,0.0,0.0,0.0]
[1777361893535,59.88,76785.94,0.1,0.0,0.0,0.0]
[1777361895548,59.88,76787.48,0.1,0.0,0.0,0.0]
[1777361896555,59.88,76790.91,0.1,0.0,0.0,0.0]
[1777361897563,59.88,76792.45,0.1,0.0,0.0,0.0]
[1777361902597,59.88,76791.93,0.1,0.0,0.0,0.0]
[1777361904658,59.88,76790.4,0.1,0.0,0.0,0.0]
[1777361906636,59.88,76793.01,0.1,0.0,0.0,0.0]
[1777361911662,59.88,76793.31,0.1,0.0,0.0,0.0]
[1777361913674,59.88,76789.92,0.1,0.0,0.0,0.0]
[1777361914728,59.88,76787.3,0.1,0.0,0.0,0.0]
[1777361916696,59.88,76791.38,0.1,0.0,0.0,0.0]
[1777361917703,59.88,76794.08,0.1,0.0,0.0,0.0]
[1777361922738,59.88,76794.3,0.1,0.0,0.0,0.0]
[1777361926772,59.88,76796.42,0.1,0.0,0.0,0.0]
[1777361927772,59.88,76798.08,0.1,0.0,0.0,0.0]
[1777361929787,59.88,76800.71,0.1,0.0,0.0,0.0]
[1777361933815,59.88,76804.89,0.1,0.0,0.0,0.0]
[1777361934869,59.88,76810.35,0.1,0.0,0.0,0.0]
[1777361940864,59.88,76810.48,0.1,0.0,0.0,0.0]
[1777361942879,59.88,76806.84,0.1,0.0,0.0,0.0]
[1777361943886,59.88,76802.45,0.1,0.0,0.0,0.0]
[1777361944939,59.88,76794.82,0.1,0.0,0.0,0.0]
[1777361946907,59.88,76793.42,0.1,0.0,0.0,0.0]
[1777361947915,59.88,76795.57,0.1,0.0,0.0,0.0]
[1777361950935,59.88,76797.24,0.1,0.0,0.0,0.0]
[1777361953957,59.88,76795.59,0.1,0.0,0.0,0.0]
[1777361958993,59.88,76794.77,0.1,0.0,0.0,0.0]
[1777361961006,59.88,76796.33,0.1,0.0,0.0,0.0]
[1777361966043,59.88,76796.3,0.1,0.0,0.0,0.0]
[1777361971075,59.88,76796.88,0.1,0.0,0.0,0.0]
[1777361976110,59.88,76796.44,0.1,0.0,0.0,0.0]
[1777361977120,59.88,76798.65,0.1,0.0,0.0,0.0]
[1777361978125,59.88,76801.52,0.1,0.0,0.0,0.0]
[1777361983160,59.88,76807.85,0.1,0.0,0.0,0.0]
[1777361984168,59.88,76809.66,0.1,0.0,0.0,0.0]
[1777361985220,59.88,76813.02,0.1,0.0,0.0,0.0]
[1777361987188,59.88,76814.42,0.1,0.0,0.0,0.0]
[1777361992223,59.88,76814.92,0.1,0.0,0.0,0.0]
[1777361997258,59.88,76813.58,0.1,0.0,0.0,0.0]
[1777362002293,59.88,76815.44,0.1,0.0,0.0,0.0]
[1777362004307,59.88,76816.89,0.1,0.0,0.0,0.0]
[1777362007328,59.88,76819.99,0.1,0.0,0.0,0.0]
[1777362010350,59.88,76821.36,0.1,0.0,0.0,0.0]
[1777362011357,59.88,76822.76,0.1,0.0,0.0,0.0]
[1777362013380,59.88,76825.89,0.1,0.0,0.0,0.0]
[1777362014379,59.88,76831.29,0.1,0.0,0.0,0.0]
[1777362019414,59.88,76831.83,0.1,0.0,0.0,0.0]
[1777362022435,59.88,76835.94,0.1,0.0,0.0,0.0]
[1777362023442,59.88,76837.39,0.1,0.0,0.0,0.0]
[1777362025500,59.88,76839.62,0.1,0.0,0.0,0.0]
[1777362028481,59.88,76846.61,0.1,0.0,0.0,0.0]
[1777362029486,59.88,76852.91,0.1,0.0,0.0,0.0]
[1777362031498,59.88,76858.04,0.1,0.0,0.0,0.0]
[1777362032505,59.88,76864.7,0.1,0.0,0.0,0.0]
[1777362033512,59.88,76861.74,0.1,0.0,0.0,0.0]
[1777362034518,59.88,76859.14,0.1,0.0,0.0,0.0]
[1777362035571,59.88,76857.53,0.1,0.0,0.0,0.0]
[1777362039555,59.88,76860.39,0.1,0.0,0.0,0.0]
[1777362041567,59.88,76861.73,0.1,0.0,0.0,0.0]
[1777362044590,59.88,76863.24,0.1,0.0,0.0,0.0]
[1777362045641,59.88,76861.76,0.1,0.0,0.0,0.0]
[1777362051637,59.88,76865.38,0.1,0.0,0.0,0.0]
[1777362055711,59.88,76866.96,0.1,0.0,0.0,0.0]
[1777362058687,59.88,76868.35,0.1,0.0,0.0,0.0]
[1777362063722,59.88,76868.67,0.1,0.0,0.0,0.0]
[1777362068760,59.88,76869.69,0.1,0.0,0.0,0.0]
[1777362073791,59.88,76867.7,0.1,0.0,0.0,0.0]
[1777362074798,59.88,76866.38,0.1,0.0,0.0,0.0]
[1777362079835,59.88,76866.33,0.1,0.0,0.0,0.0]
[1777362084871,59.88,76867.9,0.1,0.0,0.0,0.0]
[1777362089905,59.88,76867.07,0.1,0.0,0.0,0.0]
[1777362091919,59.88,76868.2,0.1,0.0,0.0,0.0]
[1777362092928,59.88,76869.48,0.1,0.0,0.0,0.0]
[1777362095992,59.88,76874.59,0.1,0.0,0.0,0.0]
[1777362098968,59.88,76876.15,0.1,0.0,0.0,0.0]
[1777362100982,59.88,76878.85,0.1,0.0,0.0,0.0]
[1777362105014,59.88,76875.79,0.1,0.0,0.0,0.0]
[1777362106064,59.88,76869.77,0.1,0.0,0.0,0.0]
[1777362110047,59.88,76867.94,0.1,0.0,0.0,0.0]
[1777362115083,59.88,76867.41,0.1,0.0,0.0,0.0]
[1777362120116,59.88,76869.58,0.1,0.0,0.0,0.0]
[1777362121123,59.88,76868.09,0.1,0.0,0.0,0.0]
[1777362123138,59.88,76865.04,0.1,0.0,0.0,0.0]
[1777362124144,59.88,76851.13,0.1,0.0,0.0,0.0]
[1777362125151,59.88,76844.77,0.1,0.0,0.0,0.0]
[1777362126207,59.88,76835.54,0.1,0.0,0.0,0.0]
[1777362128182,59.88,76827.88,0.1,0.0,0.0,0.0]
[1777362129188,59.88,76825.84,0.1,0.0,0.0,0.0]
[1777362130195,59.88,76823.0,0.1,0.0,0.0,0.0]
[1777362132213,59.88,76819.09,0.1,0.0,0.0,0.0]
[1777362135235,59.88,76816.62,0.1,0.0,0.0,0.0]
[1777362136276,59.88,76813.79,0.1,0.0,0.0,0.0]
[1777362140267,59.88,76811.44,0.1,0.0,0.0,0.0]
[1777362143288,59.88,76816.54,0.1,0.0,0.0,0.0]
[1777362144295,59.88,76822.8,0.1,0.0,0.0,0.0]
[1777362149329,59.88,76823.07,0.1,0.0,0.0,0.0]
[1777362151345,59.88,76821.62,0.1,0.0,0.0,0.0]
[1777362152350,59.88,76823.06,0.1,0.0,0.0,0.0]
[1777362153358,59.88,76828.34,0.1,0.0,0.0,0.0]
[1777362153984,59.88,76831.11,0.1,0.0,0.0,0.0]
[1777362156415,59.88,76834.75,0.1,0.0,0.0,0.0]
[1777362158394,59.88,76838.23,0.1,0.0,0.0,0.0]
[1777362159400,59.88,76841.36,0.1,0.0,0.0,0.0]
[1777362163427,59.88,76840.04,0.1,0.0,0.0,0.0]
[1777362165443,59.88,76841.44,0.1,0.0,0.0,0.0]
[1777362170478,59.88,76841.62,0.1,0.0,0.0,0.0]
[1777362172490,59.88,76842.85,0.1,0.0,0.0,0.0]
[1777362174504,59.88,76841.39,0.1,0.0,0.0,0.0]
[1777362178535,59.88,76842.74,0.1,0.0,0.0,0.0]
[1777362183570,59.88,76842.79,0.1,0.0,0.0,0.0]
[1777362185586,59.88,76841.21,0.1,0.0,0.0,0.0]
[1777362190619,59.88,76840.51,0.1,0.0,0.0,0.0]
[1777362191626,59.88,76837.63,0.1,0.0,0.0,0.0]
[1777362192633,59.88,76834.88,0.1,0.0,0.0,0.0]
[1777362194653,59.88,76833.49,0.1,0.0,0.0,0.0]
[1777362196704,59.88,76829.94,0.1,0.0,0.0,0.0]
[1777362198680,59.88,76828.15,0.1,0.0,0.0,0.0]
[1777362200693,59.88,76826.44,0.1,0.0,0.0,0.0]
[1777362203715,59.88,76830.04,0.1,0.0,0.0,0.0]
[1777362204722,59.88,76833.86,0.1,0.0,0.0,0.0]
[1777362205729,59.88,76836.05,0.1,0.0,0.0,0.0]
[1777362206774,59.88,76833.03,0.1,0.0,0.0,0.0]
[1777362211771,59.88,76833.28,0.1,0.0,0.0,0.0]
[1777362214791,59.88,76831.7,0.1,0.0,0.0,0.0]
[1777362219826,59.88,76831.07,0.1,0.0,0.0,0.0]
[1777362221841,59.88,76826.19,0.1,0.0,0.0,0.0]
[1777362223854,59.88,76824.58,0.1,0.0,0.0,0.0]
[1777362225868,59.88,76828.11,0.1,0.0,0.0,0.0]
[1777362226914,59.88,76830.57,0.1,0.0,0.0,0.0]
[1777362231912,59.88,76829.36,0.1,0.0,0.0,0.0]
[1777362235939,59.88,76832.42,0.1,0.0,0.0,0.0]
[1777362236948,59.88,76835.51,0.1,0.0,0.0,0.0]
[1777362238960,59.88,76834.06,0.1,0.0,0.0,0.0]
[1777362241074,59.88,76832.21,0.1,0.0,0.0,0.0]
[1777362241983,59.88,76830.67,0.1,0.0,0.0,0.0]
[1777362242992,59.88,76828.75,0.1,0.0,0.0,0.0]
[1777362247056,59.88,76832.58,0.1,0.0,0.0,0.0]
[1777362252054,59.88,76834.48,0.1,0.0,0.0,0.0]
[1777362253061,59.88,76836.06,0.1,0.0,0.0,0.0]
[1777362258095,59.88,76835.96,0.1,0.0,0.0,0.0]
[1777362263130,59.88,76836.86,0.1,0.0,0.0,0.0]
[1777362264137,59.88,76840.35,0.1,0.0,0.0,0.0]
[1777362265145,59.88,76843.92,0.1,0.0,0.0,0.0]
[1777362267196,59.88,76842.05,0.1,0.0,0.0,0.0]
[1777362271186,59.88,76841.49,0.1,0.0,0.0,0.0]
[1777362274208,59.88,76843.08,0.1,0.0,0.0,0.0]
[1777362276222,59.88,76844.5,0.1,0.0,0.0,0.0]
[1777362281257,59.88,76844.79,0.1,0.0,0.0,0.0]
[1777362286293,59.88,76846.12,0.1,0.0,0.0,0.0]
[1777362287336,59.88,76848.18,0.1,0.0,0.0,0.0]
[1777362293341,59.88,76848.76,0.1,0.0,0.0,0.0]
[1777362296362,59.88,76846.33,0.1,0.0,0.0,0.0]
[1777362297406,59.88,76843.78,0.1,0.0,0.0,0.0]
[1777362302405,59.88,76845.5,0.1,0.0,0.0,0.0]
[1777362305425,59.88,76848.4,0.1,0.0,0.0,0.0]
[1777362309454,59.88,76849.85,0.1,0.0,0.0,0.0]
[1777362314491,59.88,76851.23,0.1,0.0,0.0,0.0]
[1777362317546,59.88,76853.08,0.1,0.0,0.0,0.0]
[1777362322547,59.88,76855.77,0.1,0.0,0.0,0.0]
[1777362324562,59.88,76857.75,0.1,0.0,0.0,0.0]
[1777362327617,59.88,76859.31,0.1,0.0,0.0,0.0]
[1777362331610,59.88,76860.03,0.1,0.0,0.0,0.0]
[1777362333624,59.88,76858.91,0.1,0.0,0.0,0.0]
[1777362335639,59.88,76857.79,0.1,0.0,0.0,0.0]
[1777362337687,59.88,76859.18,0.1,0.0,0.0,0.0]
[1777362342688,59.88,76859.52,0.1,0.0,0.0,0.0]
[1777362345709,59.88,76855.09,0.1,0.0,0.0,0.0]
[1777362346717,59.88,76851.81,0.1,0.0,0.0,0.0]
[1777362347757,59.88,76847.72,0.1,0.0,0.0,0.0]
[1777362350745,59.88,76842.7,0.1,0.0,0.0,0.0]
[1777362351752,59.88,76841.52,0.1,0.0,0.0,0.0]
[1777362352759,59.88,76839.4,0.1,0.0,0.0,0.0]
[1777362356787,59.88,76837.56,0.1,0.0,0.0,0.0]
[1777362360816,59.88,76836.0,0.1,0.0,0.0,0.0]
[1777362361824,59.88,76831.66,0.1,0.0,0.0,0.0]
[1777362362830,59.88,76829.23,0.1,0.0,0.0,0.0]
[1777362363836,59.88,76827.05,0.1,0.0,0.0,0.0]
[1777362367898,59.88,76820.82,0.1,0.0,0.0,0.0]
[1777362369879,59.88,76817.19,0.1,0.0,0.0,0.0]
[1777362373906,59.88,76818.48,0.1,0.0,0.0,0.0]
[1777362374913,59.88,76821.47,0.1,0.0,0.0,0.0]
[1777362375922,59.88,76825.21,0.1,0.0,0.0,0.0]
[1777362376936,59.88,76828.55,0.1,0.0,0.0,0.0]
[1777362377968,59.88,76827.41,0.1,0.0,0.0,0.0]
[1777362382972,59.88,76827.73,0.1,0.0,0.0,0.0]
[1777362383979,59.88,76825.42,0.1,0.0,0.0,0.0]
[1777362385993,59.88,76823.06,0.1,0.0,0.0,0.0]
[1777362390022,59.88,76821.82,0.1,0.0,0.0,0.0]
[1777362391029,59.88,76817.45,0.1,0.0,0.0,0.0]
[1777362392036,59.88,76821.39,0.1,0.0,0.0,0.0]
[1777362393043,59.88,76822.61,0.1,0.0,0.0,0.0]
[1777362398110,59.88,76821.03,0.1,0.0,0.0,0.0]
[1777362403113,59.88,76820.81,0.1,0.0,0.0,0.0]
[1777362407141,59.88,76819.32,0.1,0.0,0.0,0.0]
[1777362408182,59.88,76817.99,0.1,0.0,0.0,0.0]
[1777362413185,59.88,76817.69,0.1,0.0,0.0,0.0]
[1777362418252,59.88,76814.31,0.1,0.0,0.0,0.0]
[1777362420236,59.88,76811.19,0.1,0.0,0.0,0.0]
[1777362425268,59.88,76806.72,0.1,0.0,0.0,0.0]
[1777362427284,59.88,76805.34,0.1,0.0,0.0,0.0]
[1777362428322,59.88,76811.28,0.1,0.0,0.0,0.0]
[1777362430303,59.88,76821.06,0.1,0.0,0.0,0.0]
[1777362431309,59.88,76825.37,0.1,0.0,0.0,0.0]
[1777362436346,59.88,76826.12,0.1,0.0,0.0,0.0]
[1777362441383,59.88,76825.83,0.1,0.0,0.0,0.0]
[1777362446415,59.88,76826.61,0.1,0.0,0.0,0.0]
[1777362451450,59.88,76825.07,0.1,0.0,0.0,0.0]
[1777362453464,59.88,76823.55,0.1,0.0,0.0,0.0]
[1777362457492,59.88,76825.69,0.1,0.0,0.0,0.0]
[1777362458532,59.88,76821.63,0.1,0.0,0.0,0.0]
[1777362460514,59.88,76817.49,0.1,0.0,0.0,0.0]
[1777362462527,59.88,76816.23,0.1,0.0,0.0,0.0]
[1777362464541,59.88,76814.24,0.1,0.0,0.0,0.0]
[1777362465549,59.88,76812.68,0.1,0.0,0.0,0.0]
[1777362466556,59.88,76811.15,0.1,0.0,0.0,0.0]
[1777362467563,59.88,76810.02,0.1,0.0,0.0,0.0]
[1777362468604,59.88,76808.89,0.1,0.0,0.0,0.0]
[1777362470589,59.88,76811.04,0.1,0.0,0.0,0.0]
[1777362471591,59.88,76813.06,0.1,0.0,0.0,0.0]
[1777362476627,59.88,76811.19,0.1,0.0,0.0,0.0]
[1777362477632,59.88,76808.9,0.1,0.0,0.0,0.0]
[1777362478674,59.88,76806.9,0.1,0.0,0.0,0.0]
[1777362483674,59.88,76805.27,0.1,0.0,0.0,0.0]
[1777362488744,59.88,76804.48,0.1,0.0,0.0,0.0]
[1777362490723,59.88,76802.66,0.1,0.0,0.0,0.0]
[1777362492738,59.88,76800.13,0.1,0.0,0.0,0.0]
[1777362493335,59.88,76797.2,0.1,0.0,0.0,0.0]
[1777362496777,59.88,76804.06,0.1,0.0,0.0,0.0]
[1777362497778,59.88,76808.71,0.1,0.0,0.0,0.0]
[1777362498816,59.88,76801.77,0.1,0.0,0.0,0.0]
[1777362501804,59.88,76800.23,0.1,0.0,0.0,0.0]
[1777362506838,59.88,76799.3,0.1,0.0,0.0,0.0]
[1777362510871,59.88,76798.1,0.1,0.0,0.0,0.0]
[1777362511877,59.88,76796.25,0.1,0.0,0.0,0.0]
[1777362513892,59.88,76797.73,0.1,0.0,0.0,0.0]
[1777362514899,59.88,76799.11,0.1,0.0,0.0,0.0]
[1777362515905,59.88,76800.72,0.1,0.0,0.0,0.0]
[1777362517919,59.88,76802.28,0.1,0.0,0.0,0.0]
[1777362520941,59.88,76800.94,0.1,0.0,0.0,0.0]
[1777362522954,59.88,76799.39,0.1,0.0,0.0,0.0]
[1777362524968,59.88,76801.15,0.1,0.0,0.0,0.0]
[1777362525977,59.88,76803.91,0.1,0.0,0.0,0.0]
[1777362529026,59.88,76802.22,0.1,0.0,0.0,0.0]
[1777362531012,59.88,76800.65,0.1,0.0,0.0,0.0]
[1777362532019,59.88,76799.41,0.1,0.0,0.0,0.0]
[1777362533026,59.88,76798.36,0.1,0.0,0.0,0.0]
[1777362537053,59.88,76795.58,0.1,0.0,0.0,0.0]
[1777362539095,59.88,76794.19,0.1,0.0,0.0,0.0]
[1777362542089,59.88,76799.09,0.1,0.0,0.0,0.0]
[1777362544103,59.88,76801.04,0.1,0.0,0.0,0.0]
[1777362544309,59.88,76802.84,0.1,0.0,0.0,0.0]
[1777362549165,59.88,76799.42,0.1,0.0,0.0,0.0]
[1777362551151,59.88,76797.86,0.1,0.0,0.0,0.0]
[1777362552158,59.88,76798.85,0.1,0.0,0.0,0.0]
[1777362553166,59.88,76800.17,0.1,0.0,0.0,0.0]
[1777362556186,59.88,76801.28,0.1,0.0,0.0,0.0]
[1777362558200,59.88,76803.14,0.1,0.0,0.0,0.0]
[1777362559238,59.88,76800.72,0.1,0.0,0.0,0.0]
[1777362564242,59.88,76799.87,0.1,0.0,0.0,0.0]
[1777362566257,59.88,76798.63,0.1,0.0,0.0,0.0]
[1777362571291,59.88,76798.11,0.1,0.0,0.0,0.0]
[1777362572298,59.88,76799.21,0.1,0.0,0.0,0.0]
[1777362574313,59.88,76800.42,0.1,0.0,0.0,0.0]
[1777362577341,59.88,76796.84,0.1,0.0,0.0,0.0]
[1777362578342,59.88,76792.64,0.1,0.0,0.0,0.0]
[1777362579379,59.88,76785.62,0.1,0.0,0.0,0.0]
[1777362582370,59.88,76783.38,0.1,0.0,0.0,0.0]
[1777362583376,59.88,76781.74,0.1,0.0,0.0,0.0]
[1777362588435,59.88,76780.26,0.1,0.0,0.0,0.0]
[1777362592442,59.88,76784.53,0.1,0.0,0.0,0.0]
[1777362593448,59.88,76789.81,0.1,0.0,0.0,0.0]
[1777362594455,59.88,76790.88,0.1,0.0,0.0,0.0]
[1777362595461,59.88,76788.74,0.1,0.0,0.0,0.0]
[1777362599446,59.88,76787.27,0.1,0.0,0.0,0.0]
[1777362602512,59.88,76788.77,0.1,0.0,0.0,0.0]
[1777362607547,59.88,76787.99,0.1,0.0,0.0,0.0]
[1777362612582,59.88,76788.05,0.1,0.0,0.0,0.0]
[1777362614597,59.88,76789.15,0.1,0.0,0.0,0.0]
[1777362616613,59.88,76790.17,0.1,0.0,0.0,0.0]
[1777362618630,59.88,76793.89,0.1,0.0,0.0,0.0]
[1777362619658,59.88,76802.67,0.1,0.0,0.0,0.0]
[1777362624668,59.88,76800.96,0.1,0.0,0.0,0.0]
[1777362625676,59.88,76798.97,0.1,0.0,0.0,0.0]
[1777362626682,59.88,76797.88,0.1,0.0,0.0,0.0]
[1777362627690,59.88,76795.14,0.1,0.0,0.0,0.0]
[1777362631718,59.88,76790.84,0.1,0.0,0.0,0.0]
[1777362632726,59.88,76788.6,0.1,0.0,0.0,0.0]
[1777362633731,59.88,76786.16,0.1,0.0,0.0,0.0]
[1777362634738,59.88,76784.81,0.1,0.0,0.0,0.0]
[1777362636754,59.88,76783.84,0.1,0.0,0.0,0.0]
[1777362639800,59.88,76781.92,0.1,0.0,0.0,0.0]
[1777362642795,59.88,76782.97,0.1,0.0,0.0,0.0]
[1777362644809,59.88,76784.67,0.1,0.0,0.0,0.0]
[1777362649869,59.88,76784.9,0.1,0.0,0.0,0.0]
[1777362654879,59.88,76784.04,0.1,0.0,0.0,0.0]
[1777362656894,59.88,76782.8,0.1,0.0,0.0,0.0]
[1777362661942,59.88,76781.47,0.1,0.0,0.0,0.0]
[1777362663942,59.88,76776.53,0.1,0.0,0.0,0.0]
[1777362664949,59.88,76775.03,0.1,0.0,0.0,0.0]
[1777362667969,59.88,76772.98,0.1,0.0,0.0,0.0]
[1777362673005,59.88,76771.62,0.1,0.0,0.0,0.0]
[1777362676028,59.88,76772.79,0.1,0.0,0.0,0.0]
[1777362677034,59.88,76773.83,0.1,0.0,0.0,0.0]
[1777362679048,59.88,76771.4,0.1,0.0,0.0,0.0]
[1777362682071,59.88,76769.12,0.1,0.0,0.0,0.0]
[1777362684100,59.88,76772.76,0.1,0.0,0.0,0.0]
[1777362685110,59.88,76783.43,0.1,0.0,0.0,0.0]
[1777362686115,59.88,76788.99,0.1,0.0,0.0,0.0]
[1777362690151,59.88,76795.05,0.1,0.0,0.0,0.0]
[1777362691149,59.88,76795.05,0.1,0.0,0.0,0.0]
[1777362692156,59.88,76801.39,0.1,0.0,0.0,0.0]
[1777362693164,59.88,76804.3,0.1,0.0,0.0,0.0]
[1777362694170,59.88,76806.23,0.1,0.0,0.0,0.0]
[1777362699206,59.88,76806.99,0.1,0.0,0.0,0.0]
[1777362700223,59.88,76819.85,0.1,0.0,0.0,0.0]
[1777362702227,59.88,76823.55,0.1,0.0,0.0,0.0]
[1777362703235,59.88,76824.64,0.1,0.0,0.0,0.0]
[1777362704240,59.88,76829.26,0.1,0.0,0.0,0.0]
[1777362705247,59.88,76830.62,0.1,0.0,0.0,0.0]
[1777362706255,59.88,76834.32,0.1,0.0,0.0,0.0]
[1777362710294,59.88,76835.57,0.1,0.0,0.0,0.0]
[1777362712297,59.88,76837.12,0.1,0.0,0.0,0.0]
[1777362713303,59.88,76839.44,0.1,0.0,0.0,0.0]
[1777362714313,59.88,76843.33,0.1,0.0,0.0,0.0]
[1777362715319,59.88,76844.31,0.1,0.0,0.0,0.0]
[1777362716327,59.88,76846.09,0.1,0.0,0.0,0.0]
[1777362717336,59.88,76847.22,0.1,0.0,0.0,0.0]
[1777362720363,59.88,76850.65,0.1,0.0,0.0,0.0]
[1777362725389,59.88,76852.39,0.1,0.0,0.0,0.0]
[1777362726396,59.88,76854.02,0.1,0.0,0.0,0.0]
[1777362730433,59.88,76852.91,0.1,0.0,0.0,0.0]
[1777362735460,59.88,76853.39,0.1,0.0,0.0,0.0]
[1777362740504,59.88,76851.2,0.1,0.0,0.0,0.0]
[1777362742509,59.88,76849.21,0.1,0.0,0.0,0.0]
[1777362743515,59.88,76846.69,0.1,0.0,0.0,0.0]
[1777362744523,59.88,76844.81,0.1,0.0,0.0,0.0]
[1777362745530,59.88,76842.56,0.1,0.0,0.0,0.0]
[1777362746537,59.88,76841.62,0.1,0.0,0.0,0.0]
[1777362749557,59.88,76842.68,0.1,0.0,0.0,0.0]
[1777362750573,59.88,76843.63,0.1,0.0,0.0,0.0]
[1777362751571,59.88,76843.63,0.1,0.0,0.0,0.0]
[1777362756607,59.88,76843.81,0.1,0.0,0.0,0.0]
[1777362761642,59.88,76843.43,0.1,0.0,0.0,0.0]
[1777362766677,59.88,76843.49,0.1,0.0,0.0,0.0]
[1777362769698,59.88,76842.64,0.1,0.0,0.0,0.0]
[1777362774737,59.88,76842.7,0.1,0.0,0.0,0.0]
[1777362775748,59.88,76838.28,0.1,0.0,0.0,0.0]
[1777362776753,59.88,76834.97,0.1,0.0,0.0,0.0]
[1777362779772,59.88,76834.17,0.1,0.0,0.0,0.0]
[1777362780793,59.88,76838.19,0.1,0.0,0.0,0.0]
[1777362782792,59.88,76840.18,0.1,0.0,0.0,0.0]
[1777362784806,59.88,76842.6,0.1,0.0,0.0,0.0]
[1777362786822,59.88,76843.49,0.1,0.0,0.0,0.0]
[1777362788834,59.88,76845.89,0.1,0.0,0.0,0.0]
[1777362789841,59.88,76851.01,0.1,0.0,0.0,0.0]
[1777362790865,59.88,76853.6,0.1,0.0,0.0,0.0]
[1777362792862,59.88,76854.8,0.1,0.0,0.0,0.0]
[1777362796890,59.88,76853.96,0.1,0.0,0.0,0.0]
[1777362797897,59.88,76852.86,0.1,0.0,0.0,0.0]
[1777362802932,59.88,76853.6,0.1,0.0,0.0,0.0]
[1777362804947,59.88,76854.71,0.1,0.0,0.0,0.0]
[1777362805953,59.88,76856.25,0.1,0.0,0.0,0.0]
[1777362806965,59.88,76857.07,0.1,0.0,0.0,0.0]
[1777362809981,59.88,76858.19,0.1,0.0,0.0,0.0]
[1777362811005,59.88,76858.05,0.1,0.0,0.0,0.0]
[1777362814010,59.88,76859.14,0.1,0.0,0.0,0.0]
[1777362815017,59.88,76860.99,0.1,0.0,0.0,0.0]
[1777362820051,59.88,76863.1,0.1,0.0,0.0,0.0]
[1777362821059,59.88,76864.24,0.1,0.0,0.0,0.0]
[1777362823072,59.88,76862.5,0.1,0.0,0.0,0.0]
[1777362824079,59.88,76861.68,0.1,0.0,0.0,0.0]
[1777362829115,59.88,76858.67,0.1,0.0,0.0,0.0]
[1777362830121,59.88,76857.39,0.1,0.0,0.0,0.0]
[1777362835157,59.88,76858.32,0.1,0.0,0.0,0.0]
[1777362840193,59.88,76859.58,0.1,0.0,0.0,0.0]
[1777362843214,59.88,76860.59,0.1,0.0,0.0,0.0]
[1777362844220,59.88,76859.79,0.1,0.0,0.0,0.0]
[1777362846234,59.88,76860.76,0.1,0.0,0.0,0.0]
[1777362848248,59.88,76864.99,0.1,0.0,0.0,0.0]
[1777362849255,59.88,76867.86,0.1,0.0,0.0,0.0]
[1777362850262,59.88,76868.87,0.1,0.0,0.0,0.0]
[1777362855296,59.88,76868.96,0.1,0.0,0.0,0.0]
[1777362859325,59.88,76875.34,0.1,0.0,0.0,0.0]
[1777362860331,59.88,76879.69,0.1,0.0,0.0,0.0]
[1777362861360,59.88,76882.98,0.1,0.0,0.0,0.0]
[1777362863352,59.88,76881.88,0.1,0.0,0.0,0.0]
[1777362867380,59.88,76881.15,0.1,0.0,0.0,0.0]
[1777362871430,59.88,76881.88,0.1,0.0,0.0,0.0]
[1777362873423,59.88,76882.69,0.1,0.0,0.0,0.0]
[1777362878460,59.88,76883.26,0.1,0.0,0.0,0.0]
[1777362883492,59.88,76886.55,0.1,0.0,0.0,0.0]
[1777362887520,59.88,76887.79,0.1,0.0,0.0,0.0]
[1777362888585,59.88,76892.65,0.1,0.0,0.0,0.0]
[1777362890570,59.88,76900.34,0.1,0.0,0.0,0.0]
[1777362891636,59.88,76907.85,0.1,0.0,0.0,0.0]
[1777362895604,59.88,76908.62,0.1,0.0,0.0,0.0]
[1777362896611,59.88,76907.85,0.1,0.0,0.0,0.0]
[1777362898626,59.88,76908.7,0.1,0.0,0.0,0.0]
[1777362900637,59.88,76907.51,0.1,0.0,0.0,0.0]
[1777362901645,59.88,76906.43,0.1,0.0,0.0,0.0]
[1777362906679,59.88,76906.56,0.1,0.0,0.0,0.0]
[1777362908693,59.88,76899.97,0.1,0.0,0.0,0.0]
[1777362909701,59.88,76891.23,0.1,0.0,0.0,0.0]
[1777362910707,59.88,76892.84,0.1,0.0,0.0,0.0]
[1777362911777,59.88,76900.25,0.1,0.0,0.0,0.0]
[1777362914739,59.88,76901.39,0.1,0.0,0.0,0.0]
[1777362917820,59.88,76905.96,0.1,0.0,0.0,0.0]
[1777362922793,59.88,76907.19,0.1,0.0,0.0,0.0]
[1777362923863,59.88,76905.57,0.1,0.0,0.0,0.0]
[1777362925813,59.88,76907.4,0.1,0.0,0.0,0.0]
[1777362926821,59.88,76909.8,0.1,0.0,0.0,0.0]
[1777362927827,59.88,76911.29,0.1,0.0,0.0,0.0]
[1777362928834,59.88,76912.73,0.1,0.0,0.0,0.0]
[1777362929904,59.88,76909.58,0.1,0.0,0.0,0.0]
[1777362931855,59.88,76909.0,0.1,0.0,0.0,0.0]
[1777362936890,59.88,76900.37,0.1,0.0,0.0,0.0]
[1777362941926,59.88,76894.89,0.1,0.0,0.0,0.0]
[1777362946961,59.88,76892.37,0.1,0.0,0.0,0.0]
[1777362951995,59.88,76889.61,0.1,0.0,0.0,0.0]
[1777362957030,59.88,76888.15,0.1,0.0,0.0,0.0]
[1777362962066,59.88,76887.34,0.1,0.0,0.0,0.0]
[1777362967101,59.88,76889.43,0.1,0.0,0.0,0.0]
[1777362972135,59.88,76893.11,0.1,0.0,0.0,0.0]
[1777362977171,59.88,76893.18,0.1,0.0,0.0,0.0]
[1777362982207,59.88,76903.23,0.1,0.0,0.0,0.0]
[1777362987242,59.88,76896.14,0.1,0.0,0.0,0.0]
[1777362992282,59.88,76896.38,0.1,0.0,0.0,0.0]
[1777362997314,59.88,76886.78,0.1,0.0,0.0,0.0]
[1777363002349,59.88,76893.32,0.1,0.0,0.0,0.0]
[1777363007384,59.88,76895.41,0.1,0.0,0.0,0.0]
[1777363012419,59.88,76891.0,0.1,0.0,0.0,0.0]
[1777363017454,59.88,76890.52,0.1,0.0,0.0,0.0]
[1777363022489,59.88,76891.33,0.1,0.0,0.0,0.0]
[1777363027524,59.88,76893.99,0.1,0.0,0.0,0.0]
[1777363032561,59.88,76895.8,0.1,0.0,0.0,0.0]
[1777363037595,59.88,76890.75,0.1,0.0,0.0,0.0]
[1777363042629,59.88,76890.86,0.1,0.0,0.0,0.0]
[1777363047664,59.88,76889.67,0.1,0.0,0.0,0.0]
[1777363052699,59.88,76898.61,0.1,0.0,0.0,0.0]
[1777363057735,59.88,76901.76,0.1,0.0,0.0,0.0]
[1777363062770,59.88,76902.16,0.1,0.0,0.0,0.0]
[1777363067805,59.88,76901.65,0.1,0.0,0.0,0.0]
[1777363072846,59.88,76894.82,0.1,0.0,0.0,0.0]
[1777363077883,59.88,76894.91,0.1,0.0,0.0,0.0]
[1777363082920,59.88,76894.79,0.1,0.0,0.0,0.0]
[1777363087953,59.88,76889.51,0.1,0.0,0.0,0.0]
[1777363092989,59.88,76890.85,0.1,0.0,0.0,0.0]
[1777363098025,59.88,76892.61,0.1,0.0,0.0,0.0]
[1777363103059,59.88,76891.62,0.1,0.0,0.0,0.0]
[1777363108094,59.88,76897.8,0.1,0.0,0.0,0.0]
[1777363113129,59.88,76902.1,0.1,0.0,0.0,0.0]
[1777363118164,59.88,76901.62,0.1,0.0,0.0,0.0]
[1777363123199,59.88,76900.48,0.1,0.0,0.0,0.0]
[1777363128234,59.88,76892.93,0.1,0.0,0.0,0.0]
[1777363133269,59.88,76881.56,0.1,0.0,0.0,0.0]
[1777363138305,59.88,76881.42,0.1,0.0,0.0,0.0]
[1777363143340,59.88,76873.39,0.1,0.0,0.0,0.0]
[1777363148375,59.88,76868.98,0.1,0.0,0.0,0.0]
[1777363153410,59.88,76870.25,0.1,0.0,0.0,0.0]
[1777363158446,59.88,76869.38,0.1,0.0,0.0,0.0]
[1777363163480,59.88,76870.44,0.1,0.0,0.0,0.0]
[1777363168515,59.88,76870.32,0.1,0.0,0.0,0.0]
[1777363173552,59.88,76871.15,0.1,0.0,0.0,0.0]
[1777363179594,59.88,76871.21,0.1,0.0,0.0,0.0]
[1777363184629,59.88,76870.75,0.1,0.0,0.0,0.0]
[1777363189664,59.88,76868.29,0.1,0.0,0.0,0.0]
[1777363194700,59.88,76865.93,0.1,0.0,0.0,0.0]
[1777363199739,59.88,76870.7,0.1,0.0,0.0,0.0]
[1777363200556,59.88,76870.7,0.1,0.0,0.0,0.0]
[1777363202398,59.88,76807.2,0.1,0.0,0.0,0.0]
[1777363200164,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,59.88,76807.2,0.0,0.0,0.0,0.0]