{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81247,"rows_kept":81247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624845,204.71,77694.35,0.0,-0.55746,2e-05,32.11047]
[1777017630178,204.71,77698.99,0.0,-0.55735,2e-05,32.11368]
[1777017634207,204.71,77690.16,0.0,-0.55757,2e-05,32.10464]
[1777017639247,204.71,77686.9,0.0,-0.55765,2e-05,32.10238]
[1777017642266,204.71,77679.99,0.0,-0.55781,2e-05,32.09759]
[1777017647304,204.71,77676.21,0.0,-0.5579,2e-05,32.09497]
[1777017651333,204.71,77668.25,0.0,-0.55809,2e-05,32.08944]
[1777017652337,204.71,77662.95,0.0,-0.55822,2e-05,32.08576]
[1777017656366,204.71,77656.6,0.0,-0.55837,2e-05,32.08134]
[1777017661400,204.71,77653.61,0.0,-0.55844,2e-05,32.07925]
[1777017664792,45.0,77655.99,0.0,-0.87118,6e-05,17.08752]
[1777017666794,44.72,77657.05,0.0,-0.87264,6e-05,16.95286]
[1777017669797,44.33,77655.41,0.0,-0.87492,6e-05,16.7407]
[1777017672800,43.96,77655.37,0.0,-0.87699,6e-05,16.54656]
[1777017674802,43.72,77649.36,0.0,-0.87864,6e-05,16.38857]
[1777017677805,43.39,77649.69,0.0,-0.8805,6e-05,16.21114]
[1777017681809,42.97,77649.77,0.0,-0.88285,6e-05,15.98571]
[1777017685813,42.59,77650.38,0.0,-0.88499,6e-05,15.77773]
[1777017689819,42.23,77652.28,0.0,-0.8869,6e-05,15.5909]
[1777017690820,42.15,77657.24,0.0,-0.88711,6e-05,15.57184]
[1777017691821,42.07,77661.39,0.0,-0.88737,6e-05,15.54563]
[1777017696826,41.68,77656.86,0.0,-0.88985,6e-05,15.299]
[1777017699829,41.46,77651.84,0.0,-0.89136,6e-05,15.14661]
[1777017704834,41.13,77649.03,0.0,-0.89342,5e-05,14.93862]
[1777017708838,40.89,77640.58,0.0,-0.89528,5e-05,14.74838]
[1777017710746,40.77,77637.28,0.0,-0.89611,5e-05,14.66223]
[1777017714774,40.56,77632.17,0.0,-0.89763,5e-05,14.50576]
[1777017716788,40.46,77626.52,0.0,-0.89852,5e-05,14.41309]
[1777017721823,40.22,77628.36,0.0,-0.89977,5e-05,14.28285]
[1777017722830,40.18,77628.52,0.0,-0.90002,5e-05,14.25722]
[1777017723837,40.14,77635.52,0.0,-0.8999,5e-05,14.27156]
[1777017724847,40.09,77641.66,0.0,-0.89981,5e-05,14.2815]
[1777017725851,40.05,77648.08,0.0,-0.89971,5e-05,14.29363]
[1777017730861,39.86,77647.69,0.0,-0.90087,5e-05,14.17252]
[1777017735866,39.68,77647.56,0.0,-0.90191,5e-05,14.06354]
[1777017738869,39.58,77654.89,0.0,-0.90209,5e-05,14.04605]
[1777017739601,39.55,77654.89,0.0,-0.90227,5e-05,14.02675]
[1777017740871,39.52,77669.82,0.0,-0.90165,5e-05,14.09495]
[1777017743874,39.43,77674.23,0.0,-0.90193,5e-05,14.06608]
[1777017748879,39.29,77678.36,0.0,-0.90251,5e-05,14.00579]
[1777017751791,39.24,77678.87,0.0,-0.90278,5e-05,13.97723]
[1777017751881,39.22,77683.76,0.0,-0.90268,5e-05,13.98725]
[1777017753883,39.17,77688.68,0.0,-0.9027,5e-05,13.98632]
[1777017758888,39.05,77686.06,0.0,-0.9035,5e-05,13.90116]
[1777017763893,38.95,77684.44,0.0,-0.90419,5e-05,13.82816]
[1777017768898,38.86,77684.05,0.0,-0.90475,5e-05,13.76821]
[1777017773903,38.78,77679.04,0.0,-0.90551,5e-05,13.68627]
[1777017778908,38.7,77679.97,0.0,-0.90591,5e-05,13.64408]
[1777017783913,38.63,77682.49,0.0,-0.90618,5e-05,13.61565]
[1777017788918,38.57,77682.89,0.0,-0.90652,5e-05,13.57868]
[1777017794924,38.5,77681.15,0.0,-0.90701,5e-05,13.52597]
[1777017799931,38.45,77679.59,0.0,-0.90739,5e-05,13.48495]
[1777017802934,38.43,77691.22,0.0,-0.90693,5e-05,13.53581]
[1777017807939,38.38,77691.83,0.0,-0.90715,5e-05,13.51218]
[1777017812944,38.34,77692.04,0.0,-0.9074,5e-05,13.48519]
[1777017816948,38.31,77685.11,0.0,-0.90793,5e-05,13.42596]
[1777017821953,38.28,77695.56,0.0,-0.90757,5e-05,13.4665]
[1777017826958,38.25,77694.14,0.0,-0.90783,5e-05,13.43873]
[1777017830962,38.23,77686.42,0.0,-0.90837,5e-05,13.37883]
[1777017835967,38.2,77681.63,0.0,-0.90878,5e-05,13.33403]
[1777017840972,38.18,77676.8,0.0,-0.90917,5e-05,13.29047]
[1777017842974,38.17,77664.63,0.0,-0.90986,5e-05,13.21314]
[1777017844976,38.16,77657.33,0.0,-0.9103,5e-05,13.16481]
[1777017846977,38.15,77641.36,0.0,-0.91118,5e-05,13.06591]
[1777017847978,38.15,77633.15,0.0,-0.91162,5e-05,13.01531]
[1777017852983,38.13,77625.87,0.0,-0.91211,5e-05,12.96044]
[1777017857988,38.11,77620.65,0.0,-0.91248,5e-05,12.91872]
[1777017862993,38.11,77618.53,0.0,-0.9126,5e-05,12.90516]
[1777017865996,38.12,77613.02,0.0,-0.91285,5e-05,12.87678]
[1777017871001,38.13,77611.78,0.0,-0.91288,5e-05,12.8727]
[1777017876008,38.13,77610.86,0.0,-0.91287,5e-05,12.87287]
[1777017881943,38.14,77608.58,0.0,-0.91294,5e-05,12.86568]
[1777017886978,38.15,77606.22,0.0,-0.91301,5e-05,12.85703]
[1777017891006,38.16,77608.1,0.0,-0.91288,5e-05,12.87136]
[1777017895030,38.16,77615.91,0.0,-0.91247,5e-05,12.91783]
[1777017900035,38.16,77611.45,0.0,-0.91269,5e-05,12.8931]
[1777017905039,38.16,77614.95,0.0,-0.91251,5e-05,12.91411]
[1777017910044,38.16,77612.18,0.0,-0.91264,5e-05,12.89848]
[1777017915049,38.16,77619.17,0.0,-0.91228,5e-05,12.9396]
[1777017917051,38.16,77625.76,0.0,-0.91196,5e-05,12.97638]
[1777017920054,38.15,77636.06,0.0,-0.91148,5e-05,13.03067]
[1777017923057,38.15,77620.43,0.0,-0.9123,5e-05,12.93791]
[1777017924058,38.15,77615.38,0.0,-0.91256,5e-05,12.9088]
[1777017929063,38.15,77613.37,0.0,-0.91264,5e-05,12.89893]
[1777017934068,38.16,77612.1,0.0,-0.91271,5e-05,12.89057]
[1777017939073,38.16,77618.46,0.0,-0.91237,5e-05,12.92911]
[1777017944078,38.16,77615.85,0.0,-0.9125,5e-05,12.9137]
[1777017949082,38.16,77615.9,0.0,-0.9125,5e-05,12.91424]
[1777017954087,38.16,77617.09,0.0,-0.91243,5e-05,12.92138]
[1777017958091,38.16,77624.34,0.0,-0.91207,5e-05,12.96247]
[1777017960093,38.15,77633.17,0.0,-0.91164,5e-05,13.01168]
[1777017965098,38.15,77627.78,0.0,-0.91196,5e-05,12.97527]
[1777017970103,38.14,77628.47,0.0,-0.91196,5e-05,12.97544]
[1777017975108,38.13,77623.32,0.0,-0.91225,5e-05,12.94246]
[1777017980113,38.13,77628.36,0.0,-0.91201,5e-05,12.96957]
[1777017985118,38.13,77626.12,0.0,-0.91215,5e-05,12.9541]
[1777017990123,38.12,77626.23,0.0,-0.91216,5e-05,12.95254]
[1777017995128,38.12,77622.42,0.0,-0.91239,5e-05,12.92622]
[1777018000133,38.12,77619.28,0.0,-0.91255,5e-05,12.90775]
[1777018005138,38.12,77618.52,0.0,-0.91258,5e-05,12.90459]
[1777018010144,38.13,77616.9,0.0,-0.91265,5e-05,12.89658]
[1777018015149,38.13,77617.45,0.0,-0.91261,5e-05,12.90058]
[1777018020154,38.13,77613.41,0.0,-0.91281,5e-05,12.87837]
[1777018025159,38.13,77614.41,0.0,-0.91275,5e-05,12.88549]
[1777018030164,38.13,77615.42,0.0,-0.91269,5e-05,12.89192]
[1777018035169,38.13,77616.4,0.0,-0.91264,5e-05,12.89762]
[1777018037171,38.13,77624.92,0.0,-0.91221,5e-05,12.94642]
[1777018040174,38.13,77631.32,0.0,-0.9119,5e-05,12.98095]
[1777018045179,38.12,77633.5,0.0,-0.91185,5e-05,12.98732]
[1777018050184,38.11,77632.7,0.0,-0.91194,5e-05,12.97741]
[1777018055163,38.11,77637.05,0.0,-0.91175,5e-05,12.99761]
[1777018056171,38.1,77642.69,0.0,-0.91147,5e-05,13.02974]
[1777018058185,38.1,77646.53,0.0,-0.91129,5e-05,13.04979]
[1777018060195,38.1,77654.79,0.0,-0.91089,5e-05,13.09514]
[1777018061196,38.09,77662.84,0.0,-0.91049,5e-05,13.1401]
[1777018066201,38.07,77671.34,0.0,-0.91015,5e-05,13.17822]
[1777018071207,38.06,77672.22,0.0,-0.91022,5e-05,13.17124]
[1777018076212,38.04,77672.71,0.0,-0.91029,5e-05,13.16384]
[1777018081217,38.03,77674.34,0.0,-0.91028,5e-05,13.16448]
[1777018086222,38.01,77677.74,0.0,-0.91019,5e-05,13.17476]
[1777018091227,38.0,77675.64,0.0,-0.91037,5e-05,13.15473]
[1777018096232,37.99,77673.16,0.0,-0.91056,5e-05,13.1343]
[1777018101237,37.98,77686.7,0.0,-0.90991,5e-05,13.2076]
[1777018106242,37.96,77691.41,0.0,-0.90975,5e-05,13.22526]
[1777018111247,37.95,77691.63,0.0,-0.90985,5e-05,13.21343]
[1777018116252,37.94,77694.52,0.0,-0.90977,5e-05,13.22264]
[1777018121257,37.92,77693.83,0.0,-0.90989,5e-05,13.21001]
[1777018126262,37.91,77695.31,0.0,-0.90987,5e-05,13.21144]
[1777018131267,37.9,77695.16,0.0,-0.90994,5e-05,13.20414]
[1777018136272,37.89,77695.29,0.0,-0.90998,5e-05,13.19946]
[1777018141277,37.89,77670.6,0.0,-0.9113,5e-05,13.05168]
[1777018146282,37.9,77666.45,0.0,-0.91146,5e-05,13.0332]
[1777018151287,37.91,77664.99,0.0,-0.91149,5e-05,13.02939]
[1777018156292,37.91,77666.25,0.0,-0.91139,5e-05,13.04057]
[1777018161297,37.92,77666.43,0.0,-0.91136,5e-05,13.04452]
[1777018162298,37.92,77656.05,0.0,-0.91189,5e-05,12.98484]
[1777018167303,37.93,77653.67,0.0,-0.91195,5e-05,12.97735]
[1777018172308,37.93,77656.14,0.0,-0.91181,5e-05,12.99215]
[1777018177313,37.94,77656.7,0.0,-0.91176,5e-05,12.99807]
[1777018178314,37.94,77670.3,0.0,-0.91105,5e-05,13.07727]
[1777018181317,37.93,77676.41,0.0,-0.91076,5e-05,13.11014]
[1777018182318,37.93,77682.09,0.0,-0.91048,5e-05,13.14198]
[1777018187323,37.92,77681.0,0.0,-0.9106,5e-05,13.12859]
[1777018192328,37.91,77680.77,0.0,-0.91067,5e-05,13.12146]
[1777018194330,37.9,77688.67,0.0,-0.91028,5e-05,13.165]
[1777018199334,37.89,77686.5,0.0,-0.91046,5e-05,13.14523]
[1777018201336,37.89,77677.46,0.0,-0.91095,5e-05,13.09032]
[1777018202337,37.89,77669.77,0.0,-0.91134,5e-05,13.04542]
[1777018204339,37.89,77663.01,0.0,-0.91169,5e-05,13.0065]
[1777018210264,37.9,77662.0,0.0,-0.9117,5e-05,13.00538]
[1777018215298,37.91,77662.75,0.0,-0.91163,5e-05,13.01253]
[1777018220333,37.91,77663.67,0.0,-0.91157,5e-05,13.01963]
[1777018225369,37.91,77664.3,0.0,-0.91153,5e-05,13.02427]
[1777018230375,37.91,77664.98,0.0,-0.91149,5e-05,13.02864]
[1777018235380,37.91,77665.95,0.0,-0.91146,5e-05,13.03133]
[1777018240385,37.91,77683.14,0.0,-0.91057,5e-05,13.13094]
[1777018244389,37.9,77674.78,0.0,-0.91105,5e-05,13.07734]
[1777018249394,37.9,77673.54,0.0,-0.91113,5e-05,13.06793]
[1777018251396,37.89,77682.21,0.0,-0.9107,5e-05,13.1167]
[1777018253220,37.89,77682.21,0.0,-0.91072,5e-05,13.11498]
[1777018254399,37.89,77691.41,0.0,-0.91025,5e-05,13.16753]
[1777018259404,37.88,77693.13,0.0,-0.91023,5e-05,13.17012]
[1777018264409,37.87,77694.45,0.0,-0.91023,5e-05,13.17036]
[1777018269414,37.86,77691.03,0.0,-0.91046,5e-05,13.14495]
[1777018274419,37.85,77691.5,0.0,-0.91047,5e-05,13.14352]
[1777018279424,37.85,77689.31,0.0,-0.91061,5e-05,13.12758]
[1777018284429,37.84,77687.3,0.0,-0.91073,5e-05,13.11402]
[1777018289434,37.84,77685.93,0.0,-0.91081,5e-05,13.10515]
[1777018294439,37.84,77681.69,0.0,-0.91104,5e-05,13.0781]
[1777018299444,37.85,77680.77,0.0,-0.91108,5e-05,13.07438]
[1777018301446,37.85,77674.1,0.0,-0.91141,5e-05,13.03645]
[1777018306450,37.85,77673.22,0.0,-0.91142,5e-05,13.03524]
[1777018311455,37.86,77673.17,0.0,-0.91139,5e-05,13.03867]
[1777018316460,37.86,77673.77,0.0,-0.91133,5e-05,13.04497]
[1777018321465,37.87,77674.26,0.0,-0.91129,5e-05,13.05002]
[1777018326470,37.87,77680.51,0.0,-0.91095,5e-05,13.08797]
[1777018331475,37.87,77682.18,0.0,-0.91088,5e-05,13.09601]
[1777018335479,37.86,77687.19,0.0,-0.91063,5e-05,13.12405]
[1777018340484,37.86,77690.66,0.0,-0.91049,5e-05,13.14005]
[1777018345489,37.85,77690.52,0.0,-0.91053,5e-05,13.1356]
[1777018350494,37.85,77690.43,0.0,-0.91056,5e-05,13.13201]
[1777018355499,37.84,77690.99,0.0,-0.91058,5e-05,13.12963]
[1777018360504,37.84,77690.44,0.0,-0.91062,5e-05,13.1242]
[1777018365509,37.84,77691.09,0.0,-0.91061,5e-05,13.12616]
[1777018370514,37.83,77691.33,0.0,-0.91061,5e-05,13.12576]
[1777018373517,37.83,77698.3,0.0,-0.91026,5e-05,13.16517]
[1777018379447,37.82,77702.33,0.0,-0.91011,5e-05,13.18243]
[1777018384483,37.81,77701.98,0.0,-0.91017,5e-05,13.17537]
[1777018389517,37.81,77698.55,0.0,-0.91038,5e-05,13.15186]
[1777018394538,37.81,77697.95,0.0,-0.91043,5e-05,13.14655]
[1777018399543,37.8,77698.7,0.0,-0.91041,5e-05,13.14922]
[1777018405549,37.8,77699.31,0.0,-0.9104,5e-05,13.15066]
[1777018410554,37.8,77698.3,0.0,-0.91046,5e-05,13.1434]
[1777018415559,37.8,77695.9,0.0,-0.91061,5e-05,13.12538]
[1777018420564,37.8,77704.45,0.0,-0.91017,5e-05,13.175]
[1777018425569,37.79,77702.47,0.0,-0.9103,5e-05,13.16068]
[1777018430574,37.79,77701.17,0.0,-0.91039,5e-05,13.15093]
[1777018434498,37.79,77703.17,0.0,-0.9103,5e-05,13.16055]
[1777018435579,37.78,77710.31,0.0,-0.90993,5e-05,13.20182]
[1777018440584,37.78,77710.04,0.0,-0.90999,5e-05,13.19606]
[1777018445588,37.77,77706.16,0.0,-0.91022,5e-05,13.16985]
[1777018450593,37.77,77705.15,0.0,-0.91029,5e-05,13.16203]
[1777018455598,37.77,77705.54,0.0,-0.91028,5e-05,13.16296]
[1777018460603,37.76,77709.08,0.0,-0.91012,5e-05,13.18078]
[1777018465608,37.76,77709.96,0.0,-0.91012,5e-05,13.18136]
[1777018470613,37.75,77711.2,0.0,-0.9101,5e-05,13.18422]
[1777018475618,37.74,77716.74,0.0,-0.90987,5e-05,13.20826]
[1777018480623,37.73,77716.76,0.0,-0.90993,5e-05,13.20166]
[1777018485628,37.72,77713.88,0.0,-0.91014,5e-05,13.17928]
[1777018490634,37.72,77710.02,0.0,-0.91037,5e-05,13.15311]
[1777018495638,37.71,77710.17,0.0,-0.91038,5e-05,13.15227]
[1777018500643,37.71,77712.69,0.0,-0.91027,5e-05,13.16469]
[1777018502645,37.71,77718.28,0.0,-0.90999,5e-05,13.19633]
[1777018505648,37.7,77724.1,0.0,-0.90971,5e-05,13.22764]
[1777018506649,37.7,77742.13,0.0,-0.90874,5e-05,13.33566]
[1777018508651,37.7,77749.47,0.0,-0.90837,5e-05,13.37659]
[1777018513656,37.67,77748.75,0.0,-0.90856,5e-05,13.35648]
[1777018514657,37.67,77754.25,0.0,-0.90829,5e-05,13.38606]
[1777018516659,37.66,77775.68,0.0,-0.90722,5e-05,13.50617]
[1777018519662,37.63,77781.57,0.0,-0.90708,5e-05,13.5221]
[1777018521664,37.62,77791.86,0.0,-0.90657,5e-05,13.57863]
[1777018526669,37.58,77799.17,0.0,-0.90641,5e-05,13.59633]
[1777018531684,37.54,77800.21,0.0,-0.90659,5e-05,13.57654]
[1777018536689,37.51,77801.32,0.0,-0.9067,5e-05,13.56445]
[1777018538692,37.5,77807.97,0.0,-0.90641,5e-05,13.59718]
[1777018541695,37.49,77816.89,0.0,-0.90597,5e-05,13.64605]
[1777018543697,37.5,77809.27,0.0,-0.90637,5e-05,13.60156]
[1777018545699,37.49,77819.58,0.0,-0.90582,6e-05,13.66188]
[1777018550704,37.49,77832.95,0.0,-0.90511,6e-05,13.74015]
[1777018551659,37.49,77832.95,0.0,-0.90511,6e-05,13.74109]
[1777018552707,37.49,77842.13,0.0,-0.90459,6e-05,13.79786]
[1777018554709,37.49,77836.84,0.0,-0.90486,6e-05,13.7678]
[1777018559718,37.5,77842.45,0.0,-0.90452,6e-05,13.80559]
[1777018560723,37.5,77849.44,0.0,-0.90413,6e-05,13.8483]
[1777018565736,37.5,77848.67,0.0,-0.90417,6e-05,13.84374]
[1777018570741,37.5,77847.92,0.0,-0.90421,6e-05,13.83908]
[1777018571742,37.5,77853.21,0.0,-0.90392,6e-05,13.87088]
[1777018574747,37.49,77861.81,0.0,-0.90346,6e-05,13.92122]
[1777018575748,37.49,77885.91,0.0,-0.9021,6e-05,14.06892]
[1777018576749,37.5,77877.01,0.0,-0.9026,6e-05,14.01512]
[1777018578751,37.49,77871.9,0.0,-0.90293,6e-05,13.97948]
[1777018580753,37.48,77884.39,0.0,-0.90227,6e-05,14.05107]
[1777018582755,37.47,77890.26,0.0,-0.902,6e-05,14.08069]
[1777018584757,37.46,77883.86,0.0,-0.90241,6e-05,14.03609]
[1777018589762,37.44,77895.86,0.0,-0.90185,6e-05,14.09709]
[1777018592765,37.43,77904.78,0.0,-0.90146,6e-05,14.13864]
[1777018594767,37.43,77896.26,0.0,-0.90194,6e-05,14.08618]
[1777018595638,37.43,77896.26,0.0,-0.90193,6e-05,14.08722]
[1777018596769,37.43,77887.55,0.0,-0.90242,6e-05,14.0347]
[1777018598771,37.43,77867.61,0.0,-0.90353,6e-05,13.91322]
[1777018601775,37.44,77861.22,0.0,-0.90387,6e-05,13.87665]
[1777018603777,37.44,77856.14,0.0,-0.90415,6e-05,13.8462]
[1777018608782,37.44,77853.18,0.0,-0.90428,6e-05,13.83099]
[1777018613787,37.44,77855.19,0.0,-0.90416,6e-05,13.84455]
[1777018618792,37.45,77854.0,0.0,-0.90422,6e-05,13.83803]
[1777018623796,37.45,77852.48,0.0,-0.9043,6e-05,13.82965]
[1777018626799,37.45,77857.98,0.0,-0.90398,6e-05,13.86389]
[1777018631804,37.45,77852.2,0.0,-0.90431,6e-05,13.82763]
[1777018636809,37.45,77850.49,0.0,-0.90439,6e-05,13.81962]
[1777018641814,37.45,77852.52,0.0,-0.90426,6e-05,13.83303]
[1777018647820,37.48,77853.47,0.0,-0.90407,6e-05,13.85412]
[1777018648821,37.48,77868.76,0.0,-0.9032,6e-05,13.94892]
[1777018653826,37.49,77868.5,0.0,-0.90317,6e-05,13.95064]
[1777018656829,37.49,77887.9,0.0,-0.90207,6e-05,14.07039]
[1777018661834,37.48,77882.96,0.0,-0.90238,6e-05,14.03709]
[1777018665838,37.48,77873.42,0.0,-0.90291,6e-05,13.97881]
[1777018670843,37.49,77872.45,0.0,-0.90294,6e-05,13.97586]
[1777018672845,37.49,77878.32,0.0,-0.9026,6e-05,14.01224]
[1777018677850,37.49,77873.2,0.0,-0.90288,6e-05,13.98209]
[1777018680853,37.49,77867.44,0.0,-0.90319,6e-05,13.94864]
[1777018683856,37.5,77857.8,0.0,-0.90369,6e-05,13.89324]
[1777018688861,37.51,77854.85,0.0,-0.90379,6e-05,13.88254]
[1777018693866,37.52,77855.86,0.0,-0.90366,6e-05,13.89598]
[1777018698871,37.53,77861.38,0.0,-0.90332,6e-05,13.93379]
[1777018703876,37.53,77863.12,0.0,-0.90321,6e-05,13.94568]
[1777018708881,37.53,77863.88,0.0,-0.90316,6e-05,13.95107]
[1777018709882,37.53,77871.04,0.0,-0.90276,6e-05,13.99431]
[1777018714888,37.53,77871.35,0.0,-0.90279,6e-05,13.99015]
[1777018716861,37.53,77869.22,0.0,-0.90291,6e-05,13.97707]
[1777018717867,37.53,77863.94,0.0,-0.9032,6e-05,13.94503]
[1777018722898,37.53,77866.95,0.0,-0.90304,6e-05,13.9634]
[1777018727903,37.53,77867.15,0.0,-0.90302,6e-05,13.96472]
[1777018732908,37.53,77864.25,0.0,-0.90318,6e-05,13.94751]
[1777018737913,37.53,77864.58,0.0,-0.90316,6e-05,13.94944]
[1777018741917,37.53,77870.63,0.0,-0.90283,6e-05,13.9853]
[1777018743919,37.52,77878.6,0.0,-0.9024,6e-05,14.03254]
[1777018744920,37.53,77884.32,0.0,-0.90206,6e-05,14.06989]
[1777018747923,37.53,77893.14,0.0,-0.90151,6e-05,14.12915]
[1777018750926,37.54,77886.94,0.0,-0.90182,6e-05,14.09504]
[1777018755931,37.53,77890.14,0.0,-0.90172,6e-05,14.10603]
[1777018758934,37.52,77883.44,0.0,-0.90216,6e-05,14.05903]
[1777018759936,37.52,77876.88,0.0,-0.90254,6e-05,14.01779]
[1777018764941,37.51,77881.69,0.0,-0.90232,6e-05,14.04176]
[1777018769946,37.5,77878.48,0.0,-0.90255,6e-05,14.01621]
[1777018772949,37.5,77884.86,0.0,-0.90224,6e-05,14.04931]
[1777018777954,37.49,77886.26,0.0,-0.90222,6e-05,14.05204]
[1777018782959,37.48,77882.14,0.0,-0.90248,6e-05,14.02309]
[1777018787963,37.48,77883.14,0.0,-0.90245,6e-05,14.02684]
[1777018792968,37.47,77873.73,0.0,-0.903,6e-05,13.96711]
[1777018793969,37.47,77867.84,0.0,-0.90332,6e-05,13.93178]
[1777018798974,37.48,77867.89,0.0,-0.90329,6e-05,13.93524]
[1777018803979,37.48,77866.76,0.0,-0.90333,6e-05,13.93105]
[1777018808984,37.47,77863.07,0.0,-0.90365,6e-05,13.89647]
[1777018809985,37.46,77854.13,0.0,-0.90416,6e-05,13.84065]
[1777018813989,37.46,77848.12,0.0,-0.90453,6e-05,13.80018]
[1777018818994,37.45,77848.26,0.0,-0.90455,6e-05,13.7987]
[1777018823999,37.45,77849.36,0.0,-0.9045,6e-05,13.80319]
[1777018829006,37.45,77849.51,0.0,-0.9045,6e-05,13.80342]
[1777018834011,37.45,77835.6,0.0,-0.90528,6e-05,13.71671]
[1777018839016,37.46,77833.86,0.0,-0.90532,6e-05,13.71245]
[1777018842021,37.47,77840.44,0.0,-0.90493,6e-05,13.75494]
[1777018847805,37.47,77840.61,0.0,-0.90491,6e-05,13.75751]
[1777018849047,37.46,77840.64,0.0,-0.90496,6e-05,13.75161]
[1777018850048,37.45,77945.82,0.0,-0.89905,6e-05,14.39252]
[1777018855060,37.41,77955.16,0.0,-0.89877,6e-05,14.42388]
[1777018858063,37.39,77960.23,0.0,-0.89859,6e-05,14.44391]
[1777018860065,37.37,77967.85,0.0,-0.89825,6e-05,14.48016]
[1777018863068,37.35,77961.48,0.0,-0.89876,6e-05,14.42643]
[1777018868073,37.32,77966.84,0.0,-0.89864,6e-05,14.43954]
[1777018870075,37.31,77982.78,0.0,-0.8978,6e-05,14.52991]
[1777018874086,37.28,77975.13,0.0,-0.89842,6e-05,14.46351]
[1777018878014,37.25,77979.92,0.0,-0.89829,6e-05,14.47815]
[1777018880092,37.24,77986.05,0.0,-0.89801,6e-05,14.50866]
[1777018882050,37.22,77988.19,0.0,-0.89801,6e-05,14.50876]
[1777018883061,37.21,78006.64,0.0,-0.89698,6e-05,14.61878]
[1777018884064,37.2,78013.45,0.0,-0.89663,6e-05,14.65609]
[1777018887087,37.18,78012.61,0.0,-0.89684,6e-05,14.63389]
[1777018888093,37.18,78024.7,0.0,-0.89612,6e-05,14.70998]
[1777018893106,37.13,78027.7,0.0,-0.89629,6e-05,14.69273]
[1777018897769,37.09,78022.98,0.0,-0.89678,6e-05,14.64081]
[1777018900112,37.09,78016.58,0.0,-0.89719,6e-05,14.59723]
[1777018905117,37.06,78019.47,0.0,-0.89716,6e-05,14.60098]
[1777018909136,37.05,78004.92,0.0,-0.89809,6e-05,14.50276]
[1777018910137,37.05,77999.36,0.0,-0.89842,6e-05,14.46692]
[1777018911138,37.05,77991.96,0.0,-0.89886,6e-05,14.4203]
[1777018915142,37.05,77986.48,0.0,-0.89918,6e-05,14.38611]
[1777018916143,37.06,77974.11,0.0,-0.89988,6e-05,14.31005]
[1777018920147,37.07,77964.74,0.0,-0.90037,6e-05,14.25774]
[1777018921151,37.07,77952.13,0.0,-0.90105,6e-05,14.18447]
[1777018926156,37.09,77943.67,0.0,-0.90144,6e-05,14.14218]
[1777018931161,37.11,77941.79,0.0,-0.90143,6e-05,14.14235]
[1777018933163,37.11,77936.49,0.0,-0.90169,6e-05,14.11418]
[1777018939169,37.13,77934.0,0.0,-0.90173,6e-05,14.10923]
[1777018944174,37.13,77921.65,0.0,-0.90247,6e-05,14.0294]
[1777018949179,37.12,77918.36,0.0,-0.90266,6e-05,14.00818]
[1777018954184,37.12,77922.24,0.0,-0.90251,6e-05,14.0239]
[1777018958188,37.11,77927.49,0.0,-0.90227,6e-05,14.0505]
[1777018963193,37.09,77935.0,0.0,-0.90197,6e-05,14.08336]
[1777018968198,37.06,77934.82,0.0,-0.90214,6e-05,14.06515]
[1777018973202,37.04,77931.13,0.0,-0.90248,6e-05,14.02857]
[1777018978208,37.02,77938.02,0.0,-0.90223,6e-05,14.05613]
[1777018980210,37.01,77932.48,0.0,-0.90257,6e-05,14.01957]
[1777018986229,36.99,77982.11,0.0,-0.89987,6e-05,14.3115]
[1777018988231,36.98,77998.91,0.0,-0.89895,6e-05,14.41043]
[1777018993237,36.93,78003.91,0.0,-0.89893,6e-05,14.41325]
[1777018994238,36.92,78011.56,0.0,-0.89854,6e-05,14.45551]
[1777018997241,36.9,78005.04,0.0,-0.89908,6e-05,14.39873]
[1777018998242,36.89,77997.96,0.0,-0.89953,6e-05,14.35026]
[1777019003247,36.87,77995.31,0.0,-0.89984,6e-05,14.31728]
[1777019008252,36.85,77991.72,0.0,-0.90018,6e-05,14.28148]
[1777019013257,36.83,77993.37,0.0,-0.9002,6e-05,14.27774]
[1777019018262,36.82,77995.85,0.0,-0.90015,6e-05,14.28386]
[1777019023268,36.81,77995.62,0.0,-0.90024,6e-05,14.27428]
[1777019028273,36.79,77995.76,0.0,-0.90031,6e-05,14.26752]
[1777019033278,36.79,77986.96,0.0,-0.90087,6e-05,14.20682]
[1777019037282,36.78,77981.87,0.0,-0.90117,6e-05,14.17437]
[1777019043189,36.79,77980.01,0.0,-0.90127,6e-05,14.16313]
[1777019048225,36.79,77976.97,0.0,-0.90143,6e-05,14.14578]
[1777019050238,36.79,77980.0,0.0,-0.90126,6e-05,14.16459]
[1777019055275,36.79,77979.72,0.0,-0.90128,6e-05,14.16299]
[1777019059304,36.78,77973.42,0.0,-0.90169,6e-05,14.11851]
[1777019061315,36.77,77983.16,0.0,-0.90116,6e-05,14.17569]
[1777019066321,36.76,77988.59,0.0,-0.90096,6e-05,14.1981]
[1777019071326,36.74,77988.51,0.0,-0.90109,6e-05,14.18314]
[1777019074329,36.77,77983.38,0.0,-0.90118,6e-05,14.17232]
[1777019079082,36.82,77981.31,0.0,-0.90099,6e-05,14.19247]
[1777019080335,36.83,77970.14,0.0,-0.90157,6e-05,14.12922]
[1777019085340,36.88,77968.87,0.0,-0.90135,6e-05,14.1515]
[1777019090345,36.92,77969.54,0.0,-0.90109,6e-05,14.17992]
[1777019095352,36.95,77960.66,0.0,-0.9014,6e-05,14.14475]
[1777019099222,36.97,77958.46,0.0,-0.90138,6e-05,14.14721]
[1777019103365,36.99,77952.34,0.0,-0.90161,6e-05,14.12167]
[1777019108370,37.01,77952.12,0.0,-0.90149,6e-05,14.13392]
[1777019113375,37.02,77951.69,0.0,-0.90147,6e-05,14.1364]
[1777019118380,37.01,77948.69,0.0,-0.90168,6e-05,14.11377]
[1777019122384,37.0,77938.59,0.0,-0.90232,6e-05,14.04462]
[1777019126388,36.99,77931.44,0.0,-0.90279,6e-05,13.9931]
[1777019131393,36.99,77926.93,0.0,-0.90311,6e-05,13.95738]
[1777019136400,36.98,77925.38,0.0,-0.90323,6e-05,13.94517]
[1777019141405,36.98,77923.79,0.0,-0.90333,6e-05,13.93394]
[1777019145408,36.98,77905.76,0.0,-0.90434,6e-05,13.82309]
[1777019150413,36.99,77901.96,0.0,-0.90449,6e-05,13.80678]
[1777019155418,37.0,77902.58,0.0,-0.90441,6e-05,13.81596]
[1777019160423,37.01,77899.81,0.0,-0.90451,6e-05,13.80393]
[1777019165428,37.01,77899.65,0.0,-0.90448,6e-05,13.80711]
[1777019170433,37.02,77903.66,0.0,-0.90423,6e-05,13.83482]
[1777019175438,37.02,77903.6,0.0,-0.90423,6e-05,13.83528]
[1777019180443,37.02,77903.44,0.0,-0.90423,6e-05,13.83507]
[1777019185448,37.02,77902.98,0.0,-0.90425,6e-05,13.8329]
[1777019190453,37.02,77902.4,0.0,-0.90427,6e-05,13.83002]
[1777019191454,37.03,77891.54,0.0,-0.90489,6e-05,13.76084]
[1777019193456,37.03,77899.21,0.0,-0.90445,6e-05,13.80964]
[1777019198461,37.03,77901.49,0.0,-0.90432,6e-05,13.82364]
[1777019201464,37.03,77908.86,0.0,-0.90392,6e-05,13.86781]
[1777019206469,37.02,77907.17,0.0,-0.90405,6e-05,13.85308]
[1777019212475,37.0,77904.77,0.0,-0.90431,6e-05,13.82485]
[1777019218481,36.92,77906.16,0.0,-0.90471,6e-05,13.7825]
[1777019224467,36.86,77902.61,0.0,-0.90529,6e-05,13.72089]
[1777019229502,36.82,77905.92,0.0,-0.90537,6e-05,13.71267]
[1777019234508,36.78,77905.86,0.0,-0.90561,6e-05,13.68745]
[1777019238512,36.75,77912.88,0.0,-0.90537,6e-05,13.71353]
[1777019243517,36.73,77912.11,0.0,-0.90559,6e-05,13.69053]
[1777019248522,36.7,77910.78,0.0,-0.9058,6e-05,13.6675]
[1777019253527,36.7,77911.83,0.0,-0.90578,6e-05,13.66864]
[1777019258532,36.7,77910.59,0.0,-0.90584,6e-05,13.66165]
[1777019263537,36.7,77910.66,0.0,-0.90583,6e-05,13.66273]
[1777019268542,36.7,77910.42,0.0,-0.90586,6e-05,13.65941]
[1777019273547,36.7,77914.35,0.0,-0.90561,6e-05,13.68688]
[1777019275549,36.71,77919.79,0.0,-0.90528,6e-05,13.72341]
[1777019281555,36.72,77920.73,0.0,-0.90517,6e-05,13.73525]
[1777019286560,36.72,77929.13,0.0,-0.90467,6e-05,13.78971]
[1777019291565,36.72,77932.8,0.0,-0.90449,6e-05,13.81021]
[1777019296570,36.71,77929.81,0.0,-0.90468,6e-05,13.78869]
[1777019301575,36.71,77930.43,0.0,-0.90466,6e-05,13.79175]
[1777019304578,36.71,77922.8,0.0,-0.90509,6e-05,13.74408]
[1777019309583,36.71,77920.47,0.0,-0.90521,6e-05,13.73084]
[1777019311585,36.72,77912.9,0.0,-0.90564,6e-05,13.68221]
[1777019316590,36.72,77913.06,0.0,-0.9056,6e-05,13.68706]
[1777019318592,36.73,77907.66,0.0,-0.90588,6e-05,13.65575]
[1777019323597,36.73,77901.88,0.0,-0.90616,6e-05,13.62543]
[1777019325599,36.74,77893.69,0.0,-0.90658,6e-05,13.57816]
[1777019330604,36.74,77892.98,0.0,-0.90658,6e-05,13.57811]
[1777019335609,36.74,77894.31,0.0,-0.90653,6e-05,13.58428]
[1777019340614,36.74,77894.78,0.0,-0.90652,6e-05,13.58479]
[1777019345619,36.73,77895.97,0.0,-0.90648,6e-05,13.5894]
[1777019350625,36.73,77895.91,0.0,-0.90651,6e-05,13.58644]
[1777019355630,36.73,77895.31,0.0,-0.90656,6e-05,13.5808]
[1777019360635,36.72,77897.2,0.0,-0.90648,6e-05,13.59008]
[1777019365640,36.72,77896.51,0.0,-0.90655,6e-05,13.58184]
[1777019370646,36.7,77897.05,0.0,-0.90661,6e-05,13.57536]
[1777019375651,36.69,77895.1,0.0,-0.90682,6e-05,13.5521]
[1777019380657,36.69,77894.77,0.0,-0.90685,6e-05,13.54808]
[1777019385662,36.68,77894.79,0.0,-0.90692,6e-05,13.54146]
[1777019391652,36.67,77894.66,0.0,-0.90698,6e-05,13.53402]
[1777019393665,36.67,77889.0,0.0,-0.90731,6e-05,13.49814]
[1777019398678,36.66,77888.66,0.0,-0.90735,6e-05,13.49395]
[1777019403683,36.66,77890.63,0.0,-0.90726,6e-05,13.50351]
[1777019408688,36.66,77887.9,0.0,-0.90743,6e-05,13.48484]
[1777019409689,36.65,77880.56,0.0,-0.90786,6e-05,13.43731]
[1777019411406,36.65,77876.62,0.0,-0.90811,6e-05,13.40989]
[1777019412693,36.65,77864.08,0.0,-0.90881,6e-05,13.33211]
[1777019418699,36.65,77870.64,0.0,-0.90846,6e-05,13.3711]
[1777019423703,36.65,77876.56,0.0,-0.90809,6e-05,13.41185]
[1777019428708,36.66,77876.18,0.0,-0.90808,6e-05,13.41218]
[1777019433713,36.66,77872.56,0.0,-0.90828,6e-05,13.38977]
[1777019435715,36.66,77861.97,0.0,-0.90884,6e-05,13.32726]
[1777019441618,36.68,77864.47,0.0,-0.90862,6e-05,13.35062]
[1777019446726,36.68,77864.84,0.0,-0.90856,6e-05,13.35798]
[1777019452732,36.69,77869.84,0.0,-0.90826,6e-05,13.39118]
[1777019457737,36.69,77867.87,0.0,-0.90836,6e-05,13.38011]
[1777019462742,36.69,77867.39,0.0,-0.90837,6e-05,13.37834]
[1777019466746,36.69,77860.6,0.0,-0.90873,6e-05,13.33829]
[1777019467747,36.7,77855.13,0.0,-0.90902,5e-05,13.30599]
[1777019469749,36.7,77849.71,0.0,-0.90929,5e-05,13.27588]
[1777019471751,36.7,77844.54,0.0,-0.90954,5e-05,13.24759]
[1777019476756,36.7,77848.18,0.0,-0.90935,5e-05,13.26859]
[1777019481761,36.69,77849.48,0.0,-0.90939,5e-05,13.26537]
[1777019486766,36.67,77843.33,0.0,-0.90983,5e-05,13.21652]
[1777019491771,36.66,77844.37,0.0,-0.90987,5e-05,13.21125]
[1777019497777,36.65,77848.6,0.0,-0.90967,5e-05,13.23362]
[1777019502782,36.66,77847.93,0.0,-0.90963,5e-05,13.23706]
[1777019507790,36.67,77848.59,0.0,-0.90954,5e-05,13.24695]
[1777019512795,36.68,77850.49,0.0,-0.90937,5e-05,13.26606]
[1777019517800,36.69,77850.41,0.0,-0.90932,5e-05,13.27171]
[1777019522805,36.7,77851.25,0.0,-0.90923,5e-05,13.28167]
[1777019527810,36.7,77850.84,0.0,-0.90922,5e-05,13.28272]
[1777019533646,36.71,77851.98,0.0,-0.90913,5e-05,13.29294]
[1777019538821,36.71,77851.02,0.0,-0.90916,5e-05,13.28884]
[1777019543826,36.71,77852.03,0.0,-0.90909,5e-05,13.29662]
[1777019549758,36.72,77852.07,0.0,-0.90908,5e-05,13.29779]
[1777019554797,36.72,77853.84,0.0,-0.909,5e-05,13.30548]
[1777019559827,36.71,77853.61,0.0,-0.90904,5e-05,13.30088]
[1777019562461,36.71,77851.37,0.0,-0.9092,5e-05,13.2836]
[1777019565847,36.7,77845.02,0.0,-0.90959,5e-05,13.24009]
[1777019570852,36.68,77843.42,0.0,-0.9098,5e-05,13.21698]
[1777019575857,36.66,77844.91,0.0,-0.90984,5e-05,13.21317]
[1777019577859,36.65,77852.51,0.0,-0.90948,5e-05,13.2534]
[1777019583865,36.64,77850.75,0.0,-0.90966,5e-05,13.23371]
[1777019588870,36.63,77850.63,0.0,-0.9097,5e-05,13.22889]
[1777019593875,36.62,77849.31,0.0,-0.90986,5e-05,13.21115]
[1777019598881,36.59,77847.36,0.0,-0.9101,5e-05,13.18506]
[1777019604887,36.57,77843.61,0.0,-0.91043,5e-05,13.14852]
[1777019609892,36.55,77846.05,0.0,-0.91044,5e-05,13.14823]
[1777019614897,36.51,77843.51,0.0,-0.91083,5e-05,13.1032]
[1777019619901,36.46,77841.72,0.0,-0.91125,5e-05,13.05781]
[1777019624906,36.42,77839.73,0.0,-0.9116,5e-05,13.01808]
[1777019629911,36.39,77834.83,0.0,-0.91206,5e-05,12.96732]
[1777019634916,36.36,77835.17,0.0,-0.91219,5e-05,12.95289]
[1777019639921,36.34,77836.61,0.0,-0.91225,5e-05,12.94697]
[1777019644926,36.32,77836.71,0.0,-0.91235,5e-05,12.93565]
[1777019649931,36.31,77835.68,0.0,-0.91249,5e-05,12.91977]
[1777019654936,36.3,77835.23,0.0,-0.91259,5e-05,12.90933]
[1777019659941,36.29,77834.92,0.0,-0.91266,5e-05,12.90108]
[1777019664946,36.27,77834.33,0.0,-0.91281,5e-05,12.88504]
[1777019669951,36.24,77832.56,0.0,-0.91308,5e-05,12.85424]
[1777019670952,36.23,77804.36,0.0,-0.91463,5e-05,12.67779]
[1777019672954,36.23,77798.71,0.0,-0.915,5e-05,12.63526]
[1777019677959,36.19,77800.98,0.0,-0.91509,5e-05,12.62554]
[1777019679961,36.18,77795.92,0.0,-0.91542,5e-05,12.5871]
[1777019684966,36.15,77799.33,0.0,-0.9154,5e-05,12.59053]
[1777019689971,36.13,77803.96,0.0,-0.9153,5e-05,12.60234]
[1777019694976,36.11,77805.7,0.0,-0.91534,5e-05,12.59821]
[1777019699981,36.09,77806.1,0.0,-0.91543,5e-05,12.58813]
[1777019704986,36.08,77804.38,0.0,-0.91561,5e-05,12.56798]
[1777019706988,36.07,77797.97,0.0,-0.91597,5e-05,12.52632]
[1777019712905,36.06,77801.16,0.0,-0.91586,5e-05,12.53945]
[1777019713912,36.06,77786.71,0.0,-0.91662,5e-05,12.45192]
[1777019718948,36.06,77786.58,0.0,-0.91662,5e-05,12.45147]
[1777019723009,36.07,77781.41,0.0,-0.91688,5e-05,12.4216]
[1777019728019,36.07,77778.81,0.0,-0.91699,5e-05,12.40859]
[1777019733031,36.07,77774.93,0.0,-0.91719,5e-05,12.38514]
[1777019738036,36.08,77779.6,0.0,-0.91692,5e-05,12.41609]
[1777019743041,36.08,77778.13,0.0,-0.91699,5e-05,12.4078]
[1777019747045,36.08,77765.41,0.0,-0.91763,5e-05,12.3331]
[1777019752050,36.09,77765.82,0.0,-0.91756,5e-05,12.34108]
[1777019757054,36.1,77769.48,0.0,-0.91734,5e-05,12.36661]
[1777019761058,36.1,77775.93,0.0,-0.917,5e-05,12.40664]
[1777019766063,36.09,77781.74,0.0,-0.91671,5e-05,12.43936]
[1777019771068,36.09,77783.16,0.0,-0.91667,5e-05,12.44456]
[1777019776073,36.08,77784.3,0.0,-0.91664,5e-05,12.44798]
[1777019781078,36.08,77783.86,0.0,-0.91669,5e-05,12.44208]
[1777019786083,36.07,77789.2,0.0,-0.91645,5e-05,12.47026]
[1777019791120,36.07,77787.7,0.0,-0.91658,5e-05,12.45424]
[1777019796125,36.06,77786.49,0.0,-0.91666,5e-05,12.44446]
[1777019801130,36.06,77787.38,0.0,-0.91664,5e-05,12.44777]
[1777019803132,36.06,77795.4,0.0,-0.91623,5e-05,12.4947]
[1777019805134,36.06,77788.47,0.0,-0.9166,5e-05,12.45156]
[1777019810139,36.05,77788.13,0.0,-0.91664,5e-05,12.4475]
[1777019815144,36.05,77789.02,0.0,-0.91661,5e-05,12.45093]
[1777019817638,36.05,77788.92,0.0,-0.91662,5e-05,12.44972]
[1777019819148,36.05,77782.09,0.0,-0.91698,5e-05,12.40868]
[1777019824153,36.05,77784.16,0.0,-0.91687,5e-05,12.42114]
[1777019829158,36.05,77786.01,0.0,-0.91678,5e-05,12.43119]
[1777019830159,36.05,77797.51,0.0,-0.91619,5e-05,12.49943]
[1777019835164,36.04,77797.36,0.0,-0.91626,5e-05,12.49157]
[1777019839168,36.03,77792.22,0.0,-0.91656,5e-05,12.45686]
[1777019844173,36.02,77793.41,0.0,-0.91654,5e-05,12.45994]
[1777019849178,36.02,77794.43,0.0,-0.91652,5e-05,12.46187]
[1777019854182,36.01,77795.26,0.0,-0.91653,5e-05,12.45966]
[1777019859187,36.01,77794.36,0.0,-0.9166,5e-05,12.45144]
[1777019864192,36.0,77794.69,0.0,-0.91661,5e-05,12.45085]
[1777019869197,36.0,77796.27,0.0,-0.91655,5e-05,12.45753]
[1777019871199,36.0,77802.72,0.0,-0.91623,5e-05,12.49455]
[1777019876204,35.99,77804.36,0.0,-0.9162,5e-05,12.49825]
[1777019881209,35.98,77803.68,0.0,-0.91629,5e-05,12.48853]
[1777019886214,35.97,77803.36,0.0,-0.91635,5e-05,12.48184]
[1777019892157,35.96,77806.33,0.0,-0.91624,5e-05,12.49377]
[1777019897225,35.96,77806.68,0.0,-0.91627,5e-05,12.49121]
[1777019902227,35.95,77807.22,0.0,-0.91628,5e-05,12.49029]
[1777019907234,35.94,77808.11,0.0,-0.91627,5e-05,12.49151]
[1777019912240,35.94,77808.37,0.0,-0.9163,5e-05,12.48634]
[1777019917246,35.93,77808.84,0.0,-0.91631,5e-05,12.48603]
[1777019922251,35.93,77808.56,0.0,-0.91635,5e-05,12.4816]
[1777019927256,35.93,77809.36,0.0,-0.91633,5e-05,12.484]
[1777019932261,35.92,77809.0,0.0,-0.91636,5e-05,12.47959]
[1777019937266,35.92,77808.14,0.0,-0.91643,5e-05,12.47252]
[1777019942271,35.92,77808.97,0.0,-0.9164,5e-05,12.47574]
[1777019947276,35.92,77811.3,0.0,-0.9163,5e-05,12.48763]
[1777019952281,35.91,77811.44,0.0,-0.91631,5e-05,12.48606]
[1777019957286,35.91,77811.22,0.0,-0.91634,5e-05,12.48246]
[1777019962291,35.91,77811.06,0.0,-0.91637,5e-05,12.47971]
[1777019964293,35.9,77819.11,0.0,-0.91595,5e-05,12.5271]
[1777019965294,35.9,77826.97,0.0,-0.91555,5e-05,12.57328]
[1777019970299,35.89,77824.97,0.0,-0.91573,5e-05,12.55273]
[1777019975305,35.88,77827.4,0.0,-0.91569,5e-05,12.55718]
[1777019980310,35.87,77828.84,0.0,-0.91567,5e-05,12.55964]
[1777019985315,35.86,77832.82,0.0,-0.91552,5e-05,12.57732]
[1777019990320,35.85,77834.26,0.0,-0.9155,5e-05,12.57932]
[1777019995325,35.84,77834.63,0.0,-0.91553,5e-05,12.57573]
[1777020000332,35.83,77835.94,0.0,-0.91551,5e-05,12.57825]
[1777020005336,35.83,77836.64,0.0,-0.91552,5e-05,12.57756]
[1777020010341,35.82,77837.21,0.0,-0.91553,5e-05,12.57645]
[1777020015346,35.81,77837.13,0.0,-0.91557,5e-05,12.572]
[1777020020351,35.81,77838.36,0.0,-0.91554,5e-05,12.57588]
[1777020025360,35.8,77838.19,0.0,-0.91558,5e-05,12.57142]
[1777020027362,35.8,77843.98,0.0,-0.91528,5e-05,12.60514]
[1777020032367,35.79,77846.97,0.0,-0.9152,5e-05,12.61373]
[1777020037372,35.78,77846.58,0.0,-0.91527,5e-05,12.60592]
[1777020042377,35.78,77847.09,0.0,-0.91528,5e-05,12.60447]
[1777020047382,35.77,77847.98,0.0,-0.91527,5e-05,12.60565]
[1777020052387,35.76,77844.79,0.0,-0.91548,5e-05,12.58251]
[1777020057392,35.76,77844.47,0.0,-0.91551,5e-05,12.57842]
[1777020063356,35.76,77844.19,0.0,-0.91555,5e-05,12.57464]
[1777020068391,35.76,77842.99,0.0,-0.91562,5e-05,12.56621]
[1777020073410,35.75,77844.38,0.0,-0.91556,5e-05,12.57335]
[1777020078415,35.75,77842.58,0.0,-0.91567,5e-05,12.5609]
[1777020083420,35.75,77842.24,0.0,-0.91569,5e-05,12.55806]
[1777020088425,35.75,77842.56,0.0,-0.91568,5e-05,12.55928]
[1777020093430,35.75,77838.78,0.0,-0.9159,5e-05,12.53297]
[1777020098435,35.75,77839.47,0.0,-0.91586,5e-05,12.53764]
[1777020103440,35.75,77834.69,0.0,-0.91611,5e-05,12.5093]
[1777020105442,35.76,77824.3,0.0,-0.91664,5e-05,12.44772]
[1777020110447,35.76,77823.41,0.0,-0.91664,5e-05,12.44741]
[1777020111448,35.76,77817.82,0.0,-0.91693,5e-05,12.41459]
[1777020113450,35.77,77812.04,0.0,-0.9172,5e-05,12.38241]
[1777020118455,35.78,77807.07,0.0,-0.9174,5e-05,12.35947]
[1777020123460,35.79,77801.25,0.0,-0.91764,5e-05,12.33112]
[1777020128465,35.8,77798.87,0.0,-0.9177,5e-05,12.32433]
[1777020134471,35.81,77795.18,0.0,-0.91782,5e-05,12.31053]
[1777020139476,35.82,77796.34,0.0,-0.9177,5e-05,12.32362]
[1777020144481,35.83,77793.68,0.0,-0.9178,5e-05,12.31262]
[1777020149486,35.84,77792.42,0.0,-0.91782,5e-05,12.30965]
[1777020154491,35.84,77792.49,0.0,-0.9178,5e-05,12.31112]
[1777020159497,35.85,77791.92,0.0,-0.91779,5e-05,12.31189]
[1777020164502,35.85,77789.68,0.0,-0.91788,5e-05,12.30173]
[1777020168506,35.86,77781.63,0.0,-0.91826,5e-05,12.25744]
[1777020173511,35.87,77784.1,0.0,-0.91808,5e-05,12.27775]
[1777020178518,35.87,77787.24,0.0,-0.91789,5e-05,12.30032]
[1777020180520,35.87,77793.2,0.0,-0.91758,5e-05,12.3362]
[1777020185525,35.87,77788.92,0.0,-0.9178,5e-05,12.31046]
[1777020190530,35.88,77787.83,0.0,-0.91785,5e-05,12.30525]
[1777020195535,35.88,77785.48,0.0,-0.91795,5e-05,12.29282]
[1777020200540,35.88,77782.19,0.0,-0.9181,5e-05,12.27555]
[1777020202541,35.88,77776.74,0.0,-0.91837,5e-05,12.24467]
[1777020205544,35.87,77752.93,0.0,-0.91967,5e-05,12.09339]
[1777020206545,35.86,77746.64,0.0,-0.92003,5e-05,12.05083]
[1777020211550,35.83,77749.84,0.0,-0.92009,5e-05,12.04387]
[1777020213552,35.82,77756.31,0.0,-0.91984,5e-05,12.07372]
[1777020215554,35.8,77762.26,0.0,-0.91961,5e-05,12.09985]
[1777020220559,35.77,77761.95,0.0,-0.91981,5e-05,12.07703]
[1777020225497,35.75,77766.87,0.0,-0.91973,5e-05,12.0879]
[1777020230568,35.72,77766.77,0.0,-0.91987,5e-05,12.07093]
[1777020234559,35.71,77766.19,0.0,-0.91997,5e-05,12.05947]
[1777020235566,35.71,77780.19,0.0,-0.91925,5e-05,12.14426]
[1777020238579,35.71,77775.08,0.0,-0.91949,5e-05,12.11557]
[1777020243584,35.72,77776.07,0.0,-0.9194,5e-05,12.12584]
[1777020244585,35.72,77782.33,0.0,-0.91908,5e-05,12.16387]
[1777020249590,35.72,77781.72,0.0,-0.91912,5e-05,12.15938]
[1777020254595,35.72,77781.98,0.0,-0.9191,5e-05,12.16075]
[1777020259600,35.72,77781.52,0.0,-0.91913,5e-05,12.15768]
[1777020264605,35.72,77780.88,0.0,-0.91916,5e-05,12.15383]
[1777020269610,35.72,77780.05,0.0,-0.91921,5e-05,12.14892]
[1777020274615,35.72,77780.27,0.0,-0.91921,5e-05,12.14705]
[1777020279878,35.72,77779.94,0.0,-0.91923,5e-05,12.14518]
[1777020283624,35.72,77774.54,0.0,-0.9195,5e-05,12.11321]
[1777020285626,35.72,77768.69,0.0,-0.91979,5e-05,12.07982]
[1777020290640,35.73,77768.44,0.0,-0.91977,5e-05,12.08252]
[1777020295646,35.73,77772.22,0.0,-0.91955,5e-05,12.10751]
[1777020300651,35.73,77771.73,0.0,-0.91957,5e-05,12.10563]
[1777020305656,35.74,77770.77,0.0,-0.9196,5e-05,12.10146]
[1777020310661,35.74,77772.37,0.0,-0.91951,5e-05,12.11193]
[1777020315666,35.74,77772.3,0.0,-0.91951,5e-05,12.112]
[1777020320671,35.74,77771.72,0.0,-0.91954,5e-05,12.1091]
[1777020325676,35.74,77774.24,0.0,-0.91941,5e-05,12.12405]
[1777020330681,35.74,77774.46,0.0,-0.9194,5e-05,12.12479]
[1777020335686,35.74,77774.85,0.0,-0.91941,5e-05,12.12337]
[1777020336687,35.74,77787.03,0.0,-0.91879,5e-05,12.1956]
[1777020341692,35.73,77790.58,0.0,-0.91866,5e-05,12.2107]
[1777020346697,35.72,77790.66,0.0,-0.9187,5e-05,12.20552]
[1777020351702,35.71,77788.94,0.0,-0.91883,5e-05,12.19125]
[1777020356707,35.71,77790.81,0.0,-0.91877,5e-05,12.19832]
[1777020361712,35.7,77790.05,0.0,-0.91884,5e-05,12.19045]
[1777020367718,35.69,77802.23,0.0,-0.91825,5e-05,12.25889]
[1777020368719,35.69,77808.48,0.0,-0.91794,5e-05,12.29473]
[1777020372723,35.68,77801.92,0.0,-0.91834,5e-05,12.24861]
[1777020377728,35.67,77799.52,0.0,-0.91851,5e-05,12.22924]
[1777020382733,35.67,77802.82,0.0,-0.91837,5e-05,12.24483]
[1777020387738,35.66,77802.9,0.0,-0.9184,5e-05,12.24139]
[1777020392743,35.66,77801.72,0.0,-0.91851,5e-05,12.22759]
[1777020398749,35.65,77802.54,0.0,-0.9185,5e-05,12.22914]
[1777020404750,35.65,77804.28,0.0,-0.91844,5e-05,12.23597]
[1777020409763,35.64,77808.57,0.0,-0.91825,5e-05,12.25856]
[1777020414767,35.64,77807.48,0.0,-0.91834,5e-05,12.24842]
[1777020419772,35.63,77808.81,0.0,-0.9183,5e-05,12.25307]
[1777020422775,35.63,77818.55,0.0,-0.91782,5e-05,12.30902]
[1777020427780,35.62,77820.69,0.0,-0.91777,5e-05,12.31432]
[1777020432785,35.61,77817.61,0.0,-0.91798,5e-05,12.29025]
[1777020438791,35.6,77815.74,0.0,-0.91812,5e-05,12.27441]
[1777020443796,35.6,77814.84,0.0,-0.91819,5e-05,12.26626]
[1777020448801,35.59,77815.07,0.0,-0.9182,5e-05,12.26555]
[1777020453806,35.59,77820.54,0.0,-0.91795,5e-05,12.29278]
[1777020458811,35.58,77823.87,0.0,-0.91782,5e-05,12.30819]
[1777020463816,35.58,77825.41,0.0,-0.91779,5e-05,12.31203]
[1777020468821,35.57,77827.68,0.0,-0.91771,5e-05,12.32113]
[1777020473826,35.56,77828.06,0.0,-0.91773,5e-05,12.31897]
[1777020478831,35.55,77830.66,0.0,-0.91764,5e-05,12.32966]
[1777020483836,35.55,77831.35,0.0,-0.91765,5e-05,12.32933]
[1777020488841,35.54,77830.62,0.0,-0.91772,5e-05,12.321]
[1777020492845,35.54,77835.93,0.0,-0.91747,5e-05,12.35006]
[1777020496849,35.53,77843.18,0.0,-0.91713,5e-05,12.3889]
[1777020501854,35.52,77842.23,0.0,-0.91724,5e-05,12.37653]
[1777020506859,35.51,77840.38,0.0,-0.91739,5e-05,12.36005]
[1777020511864,35.51,77839.02,0.0,-0.91751,5e-05,12.34503]
[1777020516869,35.5,77839.28,0.0,-0.91752,5e-05,12.34373]
[1777020521874,35.5,77838.57,0.0,-0.91758,5e-05,12.33721]
[1777020523876,35.5,77833.4,0.0,-0.91785,5e-05,12.30551]
[1777020528881,35.5,77873.02,0.0,-0.91573,5e-05,12.5504]
[1777020530882,35.51,77852.38,0.0,-0.91679,5e-05,12.42779]
[1777020533885,35.52,77861.55,0.0,-0.91624,5e-05,12.49141]
[1777020536888,35.53,77854.33,0.0,-0.91657,5e-05,12.45278]
[1777020541893,35.54,77852.61,0.0,-0.91659,5e-05,12.4503]
[1777020546898,35.55,77853.83,0.0,-0.91644,5e-05,12.46764]
[1777020552904,35.56,77855.12,0.0,-0.91631,5e-05,12.48233]
[1777020555907,35.57,77848.45,0.0,-0.91664,5e-05,12.44426]
[1777020560912,35.58,77849.16,0.0,-0.91652,5e-05,12.45784]
[1777020564866,35.58,77853.32,0.0,-0.91628,5e-05,12.48504]
[1777020569901,35.58,77859.86,0.0,-0.91593,5e-05,12.52588]
[1777020573925,35.58,77865.24,0.0,-0.91567,5e-05,12.55411]
[1777020578930,35.58,77866.82,0.0,-0.91561,5e-05,12.56137]
[1777020583935,35.57,77869.17,0.0,-0.91551,5e-05,12.57291]
[1777020588940,35.57,77875.02,0.0,-0.91523,5e-05,12.6052]
[1777020593945,35.56,77877.65,0.0,-0.91514,5e-05,12.61566]
[1777020598950,35.55,77876.43,0.0,-0.91525,5e-05,12.6033]
[1777020603955,35.55,77875.86,0.0,-0.91531,5e-05,12.5961]
[1777020608960,35.55,77870.6,0.0,-0.91561,5e-05,12.56143]
[1777020613965,35.54,77873.01,0.0,-0.91549,5e-05,12.57537]
[1777020618970,35.54,77869.85,0.0,-0.91567,5e-05,12.55552]
[1777020623975,35.54,77870.22,0.0,-0.91565,5e-05,12.55771]
[1777020627979,35.54,77875.59,0.0,-0.91537,5e-05,12.58913]
[1777020632984,35.54,77875.67,0.0,-0.91541,5e-05,12.58432]
[1777020638990,35.53,77875.18,0.0,-0.91549,5e-05,12.57509]
[1777020640992,35.52,77850.99,0.0,-0.91683,5e-05,12.4208]
[1777020643995,35.51,77844.56,0.0,-0.91723,5e-05,12.37523]
[1777020649000,35.5,77845.58,0.0,-0.91724,5e-05,12.37421]
[1777020654005,35.49,77844.34,0.0,-0.91735,5e-05,12.36197]
[1777020659011,35.49,77844.05,0.0,-0.9174,5e-05,12.35541]
[1777020664016,35.48,77843.69,0.0,-0.91746,5e-05,12.34939]
[1777020668020,35.45,77851.08,0.0,-0.91725,5e-05,12.37419]
[1777020674027,35.43,77847.54,0.0,-0.91758,5e-05,12.33551]
[1777020675028,35.43,77892.91,0.0,-0.91514,5e-05,12.61695]
[1777020678031,35.43,77887.75,0.0,-0.91545,5e-05,12.58129]
[1777020679032,35.42,77882.47,0.0,-0.91575,5e-05,12.54671]
[1777020684036,35.41,77890.51,0.0,-0.91542,5e-05,12.58538]
[1777020687039,35.39,77885.43,0.0,-0.91579,5e-05,12.54265]
[1777020692044,35.35,77882.04,0.0,-0.91625,5e-05,12.49017]
[1777020697049,35.34,77879.92,0.0,-0.91642,5e-05,12.47039]
[1777020702055,35.34,77880.1,0.0,-0.91642,5e-05,12.47012]
[1777020707061,35.34,77879.47,0.0,-0.91647,5e-05,12.4652]
[1777020712066,35.33,77887.42,0.0,-0.91606,5e-05,12.51252]
[1777020717071,35.33,77885.37,0.0,-0.9162,5e-05,12.49644]
[1777020723078,35.32,77885.87,0.0,-0.91621,5e-05,12.49543]
[1777020725080,35.32,77879.92,0.0,-0.91654,5e-05,12.45719]
[1777020730085,35.32,77879.62,0.0,-0.91656,5e-05,12.45451]
[1777020736091,35.32,77880.08,0.0,-0.91654,5e-05,12.45726]
[1777020739096,35.32,77874.98,0.0,-0.91682,5e-05,12.42511]
[1777020744101,35.32,77872.07,0.0,-0.91697,5e-05,12.40782]
[1777020749106,35.32,77874.45,0.0,-0.91683,5e-05,12.4235]
[1777020754111,35.32,77876.21,0.0,-0.91675,5e-05,12.43226]
[1777020759116,35.32,77876.88,0.0,-0.9167,5e-05,12.43723]
[1777020764121,35.32,77877.29,0.0,-0.91668,5e-05,12.4398]
[1777020769126,35.32,77877.11,0.0,-0.91669,5e-05,12.43854]
[1777020774131,35.31,77872.97,0.0,-0.91698,5e-05,12.40514]
[1777020779136,35.29,77873.78,0.0,-0.91709,5e-05,12.39314]
[1777020785142,35.26,77876.05,0.0,-0.91712,5e-05,12.38991]
[1777020790147,35.24,77877.58,0.0,-0.91715,5e-05,12.38675]
[1777020795152,35.23,77875.39,0.0,-0.91736,5e-05,12.36289]
[1777020800157,35.22,77874.18,0.0,-0.91749,5e-05,12.3478]
[1777020805162,35.21,77874.3,0.0,-0.91754,5e-05,12.34216]
[1777020810167,35.2,77873.73,0.0,-0.91762,5e-05,12.33336]
[1777020816173,35.19,77876.43,0.0,-0.91755,5e-05,12.34084]
[1777020819176,35.19,77882.95,0.0,-0.91723,5e-05,12.3775]
[1777020824181,35.18,77883.08,0.0,-0.91728,5e-05,12.37199]
[1777020829186,35.17,77885.3,0.0,-0.91722,5e-05,12.37968]
[1777020834191,35.16,77882.65,0.0,-0.9174,5e-05,12.35842]
[1777020839196,35.16,77882.57,0.0,-0.91744,5e-05,12.35417]
[1777020844201,35.15,77882.63,0.0,-0.91747,5e-05,12.35128]
[1777020849206,35.15,77882.7,0.0,-0.91749,5e-05,12.34893]
[1777020854211,35.14,77883.83,0.0,-0.91745,5e-05,12.35331]
[1777020859216,35.14,77885.32,0.0,-0.9174,5e-05,12.35914]
[1777020864221,35.14,77884.76,0.0,-0.91745,5e-05,12.35311]
[1777020869226,35.13,77884.17,0.0,-0.9175,5e-05,12.3475]
[1777020875232,35.13,77884.07,0.0,-0.91754,5e-05,12.34187]
[1777020880237,35.13,77884.02,0.0,-0.91755,5e-05,12.34035]
[1777020886243,35.13,77883.77,0.0,-0.91755,5e-05,12.34095]
[1777020891248,35.15,77883.31,0.0,-0.91745,5e-05,12.35234]
[1777020897202,35.17,77879.31,0.0,-0.91753,5e-05,12.34251]
[1777020902237,35.19,77885.12,0.0,-0.91714,5e-05,12.38733]
[1777020907273,35.2,77886.07,0.0,-0.91704,5e-05,12.39898]
[1777020912287,35.2,77884.6,0.0,-0.91707,5e-05,12.39522]
[1777020917292,35.21,77882.86,0.0,-0.91712,5e-05,12.38921]
[1777020922297,35.22,77880.99,0.0,-0.91718,5e-05,12.38214]
[1777020927043,35.22,77877.57,0.0,-0.91732,5e-05,12.36583]
[1777020928303,35.23,77871.36,0.0,-0.91764,5e-05,12.32911]
[1777020933308,35.24,77870.71,0.0,-0.91763,5e-05,12.32873]
[1777020938313,35.22,77869.98,0.0,-0.91775,5e-05,12.31481]
[1777020943319,35.21,77866.24,0.0,-0.91801,5e-05,12.28508]
[1777020948324,35.2,77866.93,0.0,-0.91802,5e-05,12.28421]
[1777020953329,35.2,77868.0,0.0,-0.918,5e-05,12.28625]
[1777020958334,35.19,77868.2,0.0,-0.91803,5e-05,12.28354]
[1777020963339,35.19,77868.55,0.0,-0.91804,5e-05,12.28258]
[1777020968344,35.19,77863.83,0.0,-0.9183,5e-05,12.25212]
[1777020973349,35.19,77862.64,0.0,-0.91836,5e-05,12.24458]
[1777020978358,35.19,77861.37,0.0,-0.91843,5e-05,12.23722]
[1777020983363,35.15,77865.59,0.0,-0.91841,5e-05,12.24017]
[1777020988368,35.16,77868.05,0.0,-0.91826,5e-05,12.25756]
[1777020993373,35.16,77874.6,0.0,-0.91792,5e-05,12.29567]
[1777020998378,35.15,77876.72,0.0,-0.91783,5e-05,12.30647]
[1777021003383,35.12,77875.4,0.0,-0.91811,5e-05,12.27446]
[1777021008388,35.09,77876.15,0.0,-0.91823,5e-05,12.26096]
[1777021013393,35.08,77871.95,0.0,-0.91853,5e-05,12.22658]
[1777021018398,35.07,77872.57,0.0,-0.91855,5e-05,12.22398]
[1777021023403,35.09,77871.19,0.0,-0.91853,5e-05,12.22646]
[1777021029409,35.1,77871.25,0.0,-0.91843,5e-05,12.23753]
[1777021034414,35.11,77870.54,0.0,-0.9184,5e-05,12.2407]
[1777021039419,35.12,77871.05,0.0,-0.91832,5e-05,12.24979]
[1777021044424,35.1,77871.33,0.0,-0.91843,5e-05,12.23693]
[1777021049429,35.08,77871.29,0.0,-0.91854,5e-05,12.2247]
[1777021052432,35.08,77865.6,0.0,-0.91891,5e-05,12.18122]
[1777021055435,35.07,77860.16,0.0,-0.91922,5e-05,12.14453]
[1777021061440,35.07,77855.88,0.0,-0.91947,5e-05,12.11586]
[1777021067397,35.07,77855.33,0.0,-0.91951,5e-05,12.11092]
[1777021072432,35.06,77855.88,0.0,-0.9195,5e-05,12.11289]
[1777021077459,35.06,77858.05,0.0,-0.9194,5e-05,12.12452]
[1777021082464,35.06,77857.48,0.0,-0.91945,5e-05,12.11855]
[1777021087469,35.05,77855.07,0.0,-0.91965,5e-05,12.09495]
[1777021092474,35.04,77856.09,0.0,-0.91966,5e-05,12.09382]
[1777021097503,35.03,77856.08,0.0,-0.91972,5e-05,12.08747]
[1777021102508,35.02,77856.15,0.0,-0.91976,5e-05,12.08267]
[1777021107513,35.01,77855.15,0.0,-0.91985,5e-05,12.07253]
[1777021112518,35.01,77855.2,0.0,-0.91989,5e-05,12.06643]
[1777021117523,35.0,77856.04,0.0,-0.91987,5e-05,12.06889]
[1777021122529,35.0,77855.6,0.0,-0.91992,5e-05,12.0636]
[1777021127534,35.0,77855.3,0.0,-0.91994,5e-05,12.06115]
[1777021132539,35.0,77853.81,0.0,-0.91999,5e-05,12.05506]
[1777021137544,35.01,77853.3,0.0,-0.91999,5e-05,12.05529]
[1777021142549,35.01,77852.58,0.0,-0.92,5e-05,12.05384]
[1777021147554,35.02,77853.01,0.0,-0.91996,5e-05,12.05861]
[1777021152559,35.02,77852.49,0.0,-0.91997,5e-05,12.05717]
[1777021157563,35.02,77849.83,0.0,-0.92009,5e-05,12.04317]
[1777021162568,35.03,77849.0,0.0,-0.92011,5e-05,12.0406]
[1777021167573,35.03,77847.98,0.0,-0.92015,5e-05,12.0363]
[1777021172578,35.03,77847.11,0.0,-0.9202,5e-05,12.02973]
[1777021175165,35.03,77844.15,0.0,-0.92033,5e-05,12.01358]
[1777021177583,35.04,77839.04,0.0,-0.92058,5e-05,11.98505]
[1777021181587,35.04,77821.03,0.0,-0.92151,5e-05,11.87552]
[1777021182588,35.04,77809.51,0.0,-0.92211,5e-05,11.80477]
[1777021184590,35.04,77804.05,0.0,-0.9224,5e-05,11.77064]
[1777021189595,35.03,77801.64,0.0,-0.92253,5e-05,11.7553]
[1777021194600,35.03,77802.58,0.0,-0.92249,5e-05,11.75975]
[1777021196602,35.03,77808.62,0.0,-0.92219,5e-05,11.7952]
[1777021201607,35.03,77808.42,0.0,-0.92223,5e-05,11.79046]
[1777021206611,35.02,77807.17,0.0,-0.92232,5e-05,11.78002]
[1777021211616,35.02,77807.38,0.0,-0.92233,5e-05,11.77875]
[1777021215620,35.02,77799.82,0.0,-0.92273,5e-05,11.73223]
[1777021220625,35.02,77798.75,0.0,-0.92277,5e-05,11.7271]
[1777021225630,35.01,77802.0,0.0,-0.92269,5e-05,11.73721]
[1777021231636,34.92,77802.76,0.0,-0.92316,5e-05,11.68176]
[1777021235640,34.88,77818.78,0.0,-0.92262,5e-05,11.74706]
[1777021241647,34.84,77819.8,0.0,-0.92282,5e-05,11.72318]
[1777021244649,34.82,77816.05,0.0,-0.92313,5e-05,11.68775]
[1777021245652,34.81,77810.06,0.0,-0.92346,5e-05,11.64787]
[1777021250657,34.78,77813.49,0.0,-0.92347,5e-05,11.64773]
[1777021255662,34.76,77812.75,0.0,-0.92363,5e-05,11.62923]
[1777021260667,34.73,77810.71,0.0,-0.9239,5e-05,11.59676]
[1777021265672,34.71,77805.09,0.0,-0.92433,5e-05,11.54598]
[1777021269451,34.68,77801.5,0.0,-0.92471,5e-05,11.50217]
[1777021270677,34.67,77795.89,0.0,-0.92503,5e-05,11.46348]
[1777021273681,34.65,77787.45,0.0,-0.92556,5e-05,11.4001]
[1777021278686,34.65,77781.19,0.0,-0.92591,5e-05,11.35906]
[1777021283691,34.65,77780.56,0.0,-0.92595,5e-05,11.35423]
[1777021288696,34.64,77780.47,0.0,-0.92596,5e-05,11.35213]
[1777021293701,34.64,77779.55,0.0,-0.92609,5e-05,11.33683]
[1777021297705,34.63,77772.44,0.0,-0.92646,5e-05,11.29165]
[1777021302710,34.61,77766.72,0.0,-0.92688,5e-05,11.24147]
[1777021307715,34.6,77762.52,0.0,-0.92712,5e-05,11.21318]
[1777021309717,34.6,77757.19,0.0,-0.92739,5e-05,11.18021]
[1777021314722,34.6,77751.8,0.0,-0.92768,5e-05,11.14547]
[1777021319727,34.6,77747.48,0.0,-0.92791,5e-05,11.11728]
[1777021323731,34.59,77741.53,0.0,-0.92825,5e-05,11.07647]
[1777021326734,34.59,77732.1,0.0,-0.92872,5e-05,11.01952]
[1777021329737,34.58,77727.01,0.0,-0.92897,5e-05,10.98856]
[1777021330738,34.58,77720.18,0.0,-0.92931,5e-05,10.94802]
[1777021332739,34.58,77714.84,0.0,-0.92957,5e-05,10.91623]
[1777021337744,34.58,77710.14,0.0,-0.9298,5e-05,10.88795]
[1777021342749,34.58,77709.21,0.0,-0.92985,5e-05,10.88106]
[1777021347754,34.58,77710.88,0.0,-0.92978,5e-05,10.8902]
[1777021352759,34.57,77710.53,0.0,-0.92986,5e-05,10.87932]
[1777021357764,34.57,77710.46,0.0,-0.92989,5e-05,10.87665]
[1777021362769,34.57,77704.54,0.0,-0.93018,5e-05,10.8404]
[1777021367774,34.57,77704.82,0.0,-0.93017,5e-05,10.84181]
[1777021372780,34.57,77703.63,0.0,-0.93023,5e-05,10.83457]
[1777021376784,34.57,77709.35,0.0,-0.92996,5e-05,10.86799]
[1777021377785,34.56,77714.49,0.0,-0.92971,5e-05,10.89805]
[1777021382790,34.56,77712.86,0.0,-0.92979,5e-05,10.88786]
[1777021387795,34.56,77711.41,0.0,-0.92989,5e-05,10.8758]
[1777021392799,34.55,77709.89,0.0,-0.93,5e-05,10.86261]
[1777021393800,34.55,77702.89,0.0,-0.93034,5e-05,10.82139]
[1777021398805,34.55,77702.23,0.0,-0.93037,5e-05,10.81711]
[1777021404767,34.55,77699.05,0.0,-0.93052,5e-05,10.79921]
[1777021409805,34.53,77698.22,0.0,-0.93071,5e-05,10.7763]
[1777021413822,34.5,77693.2,0.0,-0.93112,5e-05,10.7251]
[1777021418827,34.49,77693.18,0.0,-0.93116,5e-05,10.72097]
[1777021423832,34.49,77695.22,0.0,-0.93109,5e-05,10.72883]
[1777021426835,34.48,77682.92,0.0,-0.93175,5e-05,10.64849]
[1777021431840,34.46,77685.6,0.0,-0.93172,5e-05,10.65225]
[1777021436845,34.48,77687.72,0.0,-0.93149,5e-05,10.68071]
[1777021441850,34.49,77688.8,0.0,-0.9314,5e-05,10.69123]
[1777021443852,34.48,77696.83,0.0,-0.93106,5e-05,10.73279]
[1777021448857,34.49,77698.92,0.0,-0.93089,5e-05,10.75444]
[1777021453862,34.5,77699.81,0.0,-0.93084,5e-05,10.76053]
[1777021458867,34.5,77701.16,0.0,-0.93076,5e-05,10.76927]
[1777021463872,34.5,77701.52,0.0,-0.93074,5e-05,10.77209]
[1777021468876,34.5,77708.61,0.0,-0.9304,5e-05,10.81432]
[1777021470878,34.5,77714.55,0.0,-0.93011,5e-05,10.84929]
[1777021476884,34.5,77710.55,0.0,-0.93029,5e-05,10.82609]
[1777021481889,34.51,77709.44,0.0,-0.93034,5e-05,10.82057]
[1777021485893,34.51,77703.77,0.0,-0.93061,5e-05,10.78767]
[1777021490898,34.51,77701.66,0.0,-0.9307,5e-05,10.77594]
[1777021495903,34.51,77703.81,0.0,-0.93059,5e-05,10.78922]
[1777021500908,34.51,77705.03,0.0,-0.93053,5e-05,10.79688]
[1777021503911,34.51,77687.05,0.0,-0.93138,5e-05,10.69225]
[1777021508917,34.51,77684.27,0.0,-0.93152,5e-05,10.67479]
[1777021513922,34.51,77685.77,0.0,-0.93146,5e-05,10.68227]
[1777021518927,34.5,77685.27,0.0,-0.9315,5e-05,10.67805]
[1777021523932,34.5,77684.79,0.0,-0.93153,5e-05,10.67403]
[1777021527936,34.5,77678.16,0.0,-0.93186,5e-05,10.63404]
[1777021532941,34.5,77674.89,0.0,-0.93205,5e-05,10.60882]
[1777021537946,34.49,77676.41,0.0,-0.932,5e-05,10.61492]
[1777021542951,34.49,77676.65,0.0,-0.932,5e-05,10.61555]
[1777021547956,34.49,77680.04,0.0,-0.93185,5e-05,10.63442]
[1777021552961,34.49,77678.06,0.0,-0.93195,5e-05,10.62204]
[1777021557967,34.49,77680.22,0.0,-0.93185,5e-05,10.63378]
[1777021563973,34.49,77682.26,0.0,-0.93177,5e-05,10.64447]
[1777021569938,34.48,77683.69,0.0,-0.93171,5e-05,10.65164]
[1777021574984,34.48,77684.03,0.0,-0.9317,5e-05,10.65258]
[1777021579992,34.48,77685.32,0.0,-0.93165,5e-05,10.65903]
[1777021584997,34.48,77686.17,0.0,-0.93162,5e-05,10.66288]
[1777021590002,34.48,77685.76,0.0,-0.93165,5e-05,10.65941]
[1777021595008,34.48,77686.39,0.0,-0.93164,5e-05,10.65895]
[1777021600013,34.47,77686.54,0.0,-0.93164,5e-05,10.65877]
[1777021605018,34.47,77685.47,0.0,-0.9317,5e-05,10.6515]
[1777021610023,34.47,77685.38,0.0,-0.93172,5e-05,10.64994]
[1777021615035,34.46,77684.81,0.0,-0.93181,5e-05,10.6391]
[1777021616036,34.46,77672.76,0.0,-0.93238,5e-05,10.56847]
[1777021618038,34.46,77663.07,0.0,-0.93284,5e-05,10.51178]
[1777021623043,34.46,77655.51,0.0,-0.93319,5e-05,10.46832]
[1777021624044,34.46,77644.37,0.0,-0.9337,5e-05,10.40434]
[1777021626046,34.46,77638.86,0.0,-0.93395,5e-05,10.37312]
[1777021631051,34.46,77634.16,0.0,-0.93416,5e-05,10.34736]
[1777021636058,34.46,77628.93,0.0,-0.93439,5e-05,10.31881]
[1777021641063,34.46,77627.45,0.0,-0.93446,5e-05,10.30947]
[1777021646068,34.46,77625.96,0.0,-0.93454,5e-05,10.30016]
[1777021647069,34.46,77620.22,0.0,-0.9348,5e-05,10.2672]
[1777021649071,34.46,77613.73,0.0,-0.9351,5e-05,10.23007]
[1777021654076,34.46,77615.41,0.0,-0.93504,5e-05,10.23633]
[1777021659081,34.46,77617.82,0.0,-0.93493,5e-05,10.2497]
[1777021664086,34.46,77616.41,0.0,-0.935,5e-05,10.24126]
[1777021669091,34.46,77612.19,0.0,-0.93519,5e-05,10.21698]
[1777021674096,34.46,77612.04,0.0,-0.9352,5e-05,10.21602]
[1777021679101,34.46,77611.45,0.0,-0.93523,5e-05,10.2125]
[1777021683105,34.46,77600.21,0.0,-0.93574,5e-05,10.14865]
[1777021687109,34.46,77581.4,0.0,-0.93659,4e-05,10.04212]
[1777021688110,34.46,77571.29,0.0,-0.93704,4e-05,9.98496]
[1777021691113,34.46,77549.18,0.0,-0.93802,4e-05,9.86058]
[1777021692114,34.46,77543.07,0.0,-0.93829,4e-05,9.82648]
[1777021695117,34.46,77536.66,0.0,-0.93857,4e-05,9.79089]
[1777021697119,34.46,77549.18,0.0,-0.93802,4e-05,9.86059]
[1777021698120,34.46,77554.46,0.0,-0.93779,4e-05,9.88999]
[1777021703125,34.46,77559.19,0.0,-0.93758,4e-05,9.91579]
[1777021704126,34.46,77550.72,0.0,-0.93796,4e-05,9.86836]
[1777021708130,34.46,77541.39,0.0,-0.93837,4e-05,9.81618]
[1777021710133,34.46,77507.63,0.0,-0.93984,4e-05,9.62852]
[1777021712135,34.46,77502.23,0.0,-0.94009,4e-05,9.59551]
[1777021717140,34.45,77508.61,0.0,-0.93982,4e-05,9.62963]
[1777021723032,34.45,77509.3,0.0,-0.9398,4e-05,9.63229]
[1777021724148,34.45,77468.36,0.0,-0.94153,4e-05,9.40979]
[1777021725149,34.46,77443.76,0.0,-0.94254,4e-05,9.2785]
[1777021726150,34.46,77452.16,0.0,-0.94219,4e-05,9.32505]
[1777021732155,34.47,77458.54,0.0,-0.94186,4e-05,9.36694]
[1777021737160,34.48,77459.89,0.0,-0.94176,4e-05,9.37982]
[1777021742167,34.48,77460.31,0.0,-0.94174,4e-05,9.38288]
[1777021747172,34.48,77460.11,0.0,-0.94174,4e-05,9.38256]
[1777021752178,34.48,77460.63,0.0,-0.94171,4e-05,9.38614]
[1777021754180,34.48,77466.31,0.0,-0.94147,4e-05,9.4172]
[1777021759185,34.48,77465.55,0.0,-0.9415,4e-05,9.4136]
[1777021764190,34.48,77460.1,0.0,-0.94172,4e-05,9.38459]
[1777021767193,34.48,77448.5,0.0,-0.9422,4e-05,9.32242]
[1777021772198,34.49,77445.73,0.0,-0.94232,4e-05,9.3059]
[1777021773086,34.49,77445.73,0.0,-0.94232,4e-05,9.30621]
[1777021774200,34.49,77438.52,0.0,-0.94262,4e-05,9.26773]
[1777021779205,34.49,77439.93,0.0,-0.94255,4e-05,9.27701]
[1777021781207,34.49,77446.51,0.0,-0.94227,4e-05,9.31296]
[1777021782208,34.49,77452.05,0.0,-0.94204,4e-05,9.3431]
[1777021785211,34.49,77457.23,0.0,-0.94182,4e-05,9.37169]
[1777021788215,34.49,77462.8,0.0,-0.94158,4e-05,9.40233]
[1777021793220,34.49,77461.6,0.0,-0.94162,4e-05,9.39642]
[1777021796224,34.49,77456.52,0.0,-0.94183,4e-05,9.3694]
[1777021800228,34.49,77462.2,0.0,-0.94159,4e-05,9.40068]
[1777021805233,34.49,77461.9,0.0,-0.9416,4e-05,9.39966]
[1777021810238,34.5,77463.16,0.0,-0.94154,4e-05,9.40712]
[1777021815243,34.5,77464.68,0.0,-0.94147,4e-05,9.41586]
[1777021820248,34.5,77464.57,0.0,-0.94147,4e-05,9.4157]
[1777021825252,34.5,77462.13,0.0,-0.94157,4e-05,9.40294]
[1777021826253,34.5,77455.46,0.0,-0.94185,4e-05,9.36697]
[1777021831258,34.5,77454.3,0.0,-0.94191,4e-05,9.35868]
[1777021836263,34.5,77455.71,0.0,-0.94184,4e-05,9.36714]
[1777021839266,34.5,77439.32,0.0,-0.94252,4e-05,9.27932]
[1777021843270,34.5,77445.13,0.0,-0.94227,4e-05,9.31175]
[1777021848276,34.5,77453.01,0.0,-0.94193,4e-05,9.35552]
[1777021851279,34.51,77459.0,0.0,-0.94168,4e-05,9.38837]
[1777021856284,34.51,77461.73,0.0,-0.94156,4e-05,9.40372]
[1777021861289,34.51,77461.58,0.0,-0.94156,4e-05,9.40347]
[1777021866294,34.51,77460.95,0.0,-0.94158,4e-05,9.40059]
[1777021871299,34.51,77460.98,0.0,-0.94158,4e-05,9.40134]
[1777021876306,34.51,77461.36,0.0,-0.94156,4e-05,9.40397]
[1777021879309,34.51,77454.98,0.0,-0.94182,4e-05,9.36977]
[1777021884320,34.51,77456.03,0.0,-0.94177,4e-05,9.37627]
[1777021887323,34.51,77448.86,0.0,-0.94207,4e-05,9.33799]
[1777021892328,34.51,77450.91,0.0,-0.94199,4e-05,9.34716]
[1777021896249,34.51,77455.44,0.0,-0.9418,4e-05,9.37232]
[1777021901284,34.52,77458.86,0.0,-0.94165,4e-05,9.39149]
[1777021906319,34.52,77456.6,0.0,-0.94174,4e-05,9.37997]
[1777021907327,34.52,77451.45,0.0,-0.94195,4e-05,9.35232]
[1777021909345,34.52,77460.37,0.0,-0.94157,4e-05,9.4009]
[1777021915355,34.52,77459.93,0.0,-0.94159,4e-05,9.39917]
[1777021920360,34.52,77460.87,0.0,-0.94154,4e-05,9.40482]
[1777021923363,34.52,77477.27,0.0,-0.94085,4e-05,9.49421]
[1777021928368,34.52,77481.53,0.0,-0.94067,4e-05,9.51725]
[1777021933373,34.52,77483.41,0.0,-0.9406,4e-05,9.52711]
[1777021938378,34.52,77483.53,0.0,-0.94059,4e-05,9.52738]
[1777021943383,34.52,77483.81,0.0,-0.94059,4e-05,9.52849]
[1777021946386,34.52,77490.56,0.0,-0.9403,4e-05,9.56509]
[1777021949388,34.52,77500.88,0.0,-0.93986,4e-05,9.62112]
[1777021953392,34.51,77516.33,0.0,-0.93922,4e-05,9.70219]
[1777021958397,34.51,77520.94,0.0,-0.93904,4e-05,9.72584]
[1777021963404,34.51,77521.67,0.0,-0.93902,4e-05,9.72795]
[1777021968409,34.51,77523.69,0.0,-0.93895,4e-05,9.7372]
[1777021969410,34.51,77518.15,0.0,-0.93919,4e-05,9.70621]
[1777021974415,34.5,77517.88,0.0,-0.93922,4e-05,9.70292]
[1777021979421,34.5,77517.94,0.0,-0.93923,4e-05,9.7015]
[1777021984426,34.5,77520.97,0.0,-0.93911,4e-05,9.71652]
[1777021989431,34.5,77520.2,0.0,-0.93916,4e-05,9.71045]
[1777021993435,34.49,77525.46,0.0,-0.93895,4e-05,9.73799]
[1777021996438,34.49,77520.13,0.0,-0.93919,4e-05,9.70739]
[1777022001443,34.49,77521.45,0.0,-0.93914,4e-05,9.71284]
[1777022006448,34.49,77519.48,0.0,-0.93924,4e-05,9.7002]
[1777022011453,34.48,77520.83,0.0,-0.93922,4e-05,9.70293]
[1777022016458,34.48,77522.28,0.0,-0.93917,4e-05,9.70921]
[1777022021463,34.48,77523.91,0.0,-0.93911,4e-05,9.71639]
[1777022026468,34.48,77524.59,0.0,-0.9391,4e-05,9.71836]
[1777022031473,34.47,77526.2,0.0,-0.93904,4e-05,9.72538]
[1777022036478,34.47,77530.1,0.0,-0.93889,4e-05,9.74498]
[1777022041483,34.47,77516.3,0.0,-0.9395,4e-05,9.66682]
[1777022042485,34.47,77501.85,0.0,-0.94012,4e-05,9.58711]
[1777022047490,34.47,77499.73,0.0,-0.94022,4e-05,9.57471]
[1777022052495,34.47,77504.68,0.0,-0.94001,4e-05,9.6011]
[1777022055498,34.46,77510.87,0.0,-0.93975,4e-05,9.63453]
[1777022060502,34.46,77514.73,0.0,-0.9396,4e-05,9.6546]
[1777022066508,34.46,77517.85,0.0,-0.93948,4e-05,9.67016]
[1777022071513,34.46,77522.27,0.0,-0.93931,4e-05,9.69007]
[1777022076520,34.46,77521.45,0.0,-0.93936,4e-05,9.68399]
[1777022081526,34.45,77522.59,0.0,-0.93932,4e-05,9.68872]
[1777022086532,34.45,77522.32,0.0,-0.93935,4e-05,9.68565]
[1777022091537,34.45,77524.19,0.0,-0.93928,4e-05,9.69442]
[1777022096542,34.45,77526.57,0.0,-0.93919,4e-05,9.70593]
[1777022099545,34.44,77531.63,0.0,-0.93898,4e-05,9.73285]
[1777022102548,34.44,77541.8,0.0,-0.93855,4e-05,9.78808]
[1777022105423,34.44,77545.27,0.0,-0.93841,4e-05,9.80584]
[1777022106552,34.44,77562.86,0.0,-0.93764,4e-05,9.90344]
[1777022109555,34.44,77572.38,0.0,-0.93723,4e-05,9.95475]
[1777022110556,34.44,77581.36,0.0,-0.93684,4e-05,10.00453]
[1777022116562,34.43,77582.11,0.0,-0.93685,4e-05,10.00388]
[1777022121567,34.42,77587.81,0.0,-0.93662,4e-05,10.03201]
[1777022126572,34.42,77592.03,0.0,-0.93647,4e-05,10.05164]
[1777022128576,34.41,77597.32,0.0,-0.93625,4e-05,10.07982]
[1777022129577,34.41,77609.49,0.0,-0.9357,5e-05,10.14836]
[1777022130580,34.41,77618.51,0.0,-0.9353,5e-05,10.19911]
[1777022133583,34.41,77627.64,0.0,-0.93492,5e-05,10.24591]
[1777022138588,34.4,77628.15,0.0,-0.93492,5e-05,10.24557]
[1777022142593,34.4,77620.67,0.0,-0.9353,5e-05,10.19839]
[1777022147598,34.39,77619.08,0.0,-0.93541,5e-05,10.18397]
[1777022150601,34.39,77630.82,0.0,-0.9349,5e-05,10.2477]
[1777022155606,34.38,77631.02,0.0,-0.93494,5e-05,10.24306]
[1777022160611,34.37,77632.99,0.0,-0.9349,5e-05,10.24855]
[1777022165616,34.36,77631.64,0.0,-0.93501,5e-05,10.23518]
[1777022170621,34.35,77630.88,0.0,-0.93509,5e-05,10.22529]
[1777022175626,34.35,77629.24,0.0,-0.93521,5e-05,10.21048]
[1777022180631,34.34,77629.03,0.0,-0.93526,5e-05,10.20388]
[1777022185636,34.33,77631.31,0.0,-0.9352,5e-05,10.21156]
[1777022190641,34.32,77630.03,0.0,-0.9353,5e-05,10.19895]
[1777022195646,34.32,77630.14,0.0,-0.93536,5e-05,10.1913]
[1777022200651,34.31,77628.7,0.0,-0.93547,5e-05,10.17794]
[1777022205656,34.3,77628.28,0.0,-0.93553,5e-05,10.17049]
[1777022210661,34.29,77628.83,0.0,-0.93554,5e-05,10.16865]
[1777022215666,34.29,77630.98,0.0,-0.93548,5e-05,10.17591]
[1777022220671,34.28,77627.87,0.0,-0.93567,5e-05,10.15324]
[1777022225675,34.27,77621.25,0.0,-0.93601,5e-05,10.11074]
[1777022230680,34.27,77621.53,0.0,-0.93603,5e-05,10.10784]
[1777022235685,34.26,77621.29,0.0,-0.93608,5e-05,10.10197]
[1777022241691,34.25,77621.24,0.0,-0.93612,5e-05,10.09636]
[1777022247697,34.24,77621.69,0.0,-0.93614,5e-05,10.09371]
[1777022252702,34.24,77622.5,0.0,-0.93616,5e-05,10.09098]
[1777022257707,34.23,77620.28,0.0,-0.93629,5e-05,10.07411]
[1777022262712,34.23,77620.04,0.0,-0.93634,5e-05,10.06859]
[1777022267717,34.22,77620.04,0.0,-0.93637,5e-05,10.06447]
[1777022271723,34.21,77567.82,0.0,-0.93875,4e-05,9.76396]
[1777022272726,34.21,77540.83,0.0,-0.93992,4e-05,9.61362]
[1777022273727,34.21,77535.49,0.0,-0.94015,4e-05,9.58396]
[1777022275729,34.21,77526.35,0.0,-0.94055,4e-05,9.53344]
[1777022280734,34.21,77529.57,0.0,-0.94042,4e-05,9.55013]
[1777022285740,34.21,77526.2,0.0,-0.94056,4e-05,9.53146]
[1777022290746,34.21,77529.26,0.0,-0.94043,4e-05,9.54831]
[1777022291747,34.21,77540.17,0.0,-0.93996,4e-05,9.60853]
[1777022292748,34.21,77534.48,0.0,-0.94021,4e-05,9.57695]
[1777022297753,34.21,77537.77,0.0,-0.94007,4e-05,9.59474]
[1777022302758,34.21,77539.81,0.0,-0.93999,4e-05,9.60552]
[1777022307763,34.21,77539.65,0.0,-0.94,4e-05,9.60409]
[1777022309765,34.21,77531.88,0.0,-0.94033,4e-05,9.56095]
[1777022311767,34.21,77525.99,0.0,-0.94061,4e-05,9.52502]
[1777022316772,34.2,77519.55,0.0,-0.9409,4e-05,9.48702]
[1777022317773,34.2,77512.66,0.0,-0.9412,4e-05,9.4488]
[1777022322778,34.2,77514.83,0.0,-0.94112,4e-05,9.45866]
[1777022327783,34.2,77516.45,0.0,-0.94106,4e-05,9.46698]
[1777022330786,34.2,77523.79,0.0,-0.94074,4e-05,9.5076]
[1777022335791,34.2,77525.1,0.0,-0.94069,4e-05,9.515]
[1777022340796,34.2,77524.68,0.0,-0.9407,4e-05,9.51285]
[1777022345801,34.2,77524.02,0.0,-0.94073,4e-05,9.50943]
[1777022350806,34.2,77524.92,0.0,-0.94069,4e-05,9.51457]
[1777022351807,34.2,77532.13,0.0,-0.94038,4e-05,9.55431]
[1777022356812,34.2,77531.68,0.0,-0.9404,4e-05,9.55172]
[1777022361817,34.2,77533.97,0.0,-0.9403,4e-05,9.56419]
[1777022365821,34.2,77546.15,0.0,-0.93978,4e-05,9.63133]
[1777022370826,34.2,77549.23,0.0,-0.93965,4e-05,9.6476]
[1777022375831,34.2,77559.99,0.0,-0.93921,4e-05,9.70347]
[1777022381837,34.19,77560.4,0.0,-0.9392,4e-05,9.70425]
[1777022383839,34.19,77567.68,0.0,-0.93889,4e-05,9.74427]
[1777022388844,34.19,77567.73,0.0,-0.9389,4e-05,9.74295]
[1777022393849,34.19,77572.96,0.0,-0.93868,4e-05,9.77052]
[1777022398768,34.19,77576.96,0.0,-0.93852,4e-05,9.79101]
[1777022403816,34.18,77578.77,0.0,-0.93846,4e-05,9.79916]
[1777022407864,34.18,77570.26,0.0,-0.93885,4e-05,9.75002]
[1777022412869,34.18,77571.68,0.0,-0.9388,4e-05,9.75635]
[1777022417875,34.18,77569.98,0.0,-0.93889,4e-05,9.74521]
[1777022422880,34.17,77569.95,0.0,-0.9389,4e-05,9.74343]
[1777022428886,34.17,77571.23,0.0,-0.93886,4e-05,9.74873]
[1777022433891,34.17,77567.44,0.0,-0.93905,4e-05,9.72305]
[1777022435893,34.17,77559.88,0.0,-0.93939,4e-05,9.68041]
[1777022440898,34.17,77558.52,0.0,-0.93945,4e-05,9.67182]
[1777022445902,34.17,77557.3,0.0,-0.93952,4e-05,9.66406]
[1777022450907,34.16,77555.71,0.0,-0.93959,4e-05,9.65435]
[1777022455912,34.16,77555.55,0.0,-0.93961,4e-05,9.65258]
[1777022460917,34.16,77548.44,0.0,-0.93995,4e-05,9.60915]
[1777022464921,34.15,77542.04,0.0,-0.94024,4e-05,9.57124]
[1777022469926,34.15,77538.86,0.0,-0.94039,4e-05,9.55265]
[1777022474931,34.15,77540.12,0.0,-0.94033,4e-05,9.5593]
[1777022479936,34.15,77543.22,0.0,-0.9402,4e-05,9.57625]
[1777022484941,34.15,77544.49,0.0,-0.94015,4e-05,9.58305]
[1777022489946,34.15,77545.25,0.0,-0.94012,4e-05,9.58695]
[1777022494951,34.15,77545.2,0.0,-0.94014,4e-05,9.58345]
[1777022499958,34.15,77546.55,0.0,-0.94009,4e-05,9.59058]
[1777022502968,34.15,77552.92,0.0,-0.93981,4e-05,9.62566]
[1777022504970,34.15,77571.88,0.0,-0.93899,4e-05,9.73092]
[1777022509975,34.15,77570.72,0.0,-0.93905,4e-05,9.72309]
[1777022514980,34.14,77573.76,0.0,-0.93893,4e-05,9.73853]
[1777022519985,34.14,77571.44,0.0,-0.93904,4e-05,9.72414]
[1777022525991,34.14,77566.49,0.0,-0.93927,4e-05,9.69498]
[1777022530996,34.14,77565.47,0.0,-0.93932,4e-05,9.68823]
[1777022536001,34.14,77563.3,0.0,-0.93943,4e-05,9.67513]
[1777022541006,34.14,77563.47,0.0,-0.93943,4e-05,9.67508]
[1777022546011,34.13,77564.83,0.0,-0.93938,4e-05,9.68165]
[1777022552017,34.13,77561.22,0.0,-0.93956,4e-05,9.65742]
[1777022555020,34.13,77555.4,0.0,-0.93982,4e-05,9.62463]
[1777022560025,34.13,77547.13,0.0,-0.94018,4e-05,9.5782]
[1777022563029,34.13,77517.63,0.0,-0.94144,4e-05,9.41568]
[1777022564030,34.13,77499.07,0.0,-0.94222,4e-05,9.31454]
[1777022566032,34.13,77493.07,0.0,-0.94247,4e-05,9.28259]
[1777022567975,34.13,77491.77,0.0,-0.94252,4e-05,9.27533]
[1777022568981,34.13,77485.46,0.0,-0.94279,4e-05,9.24102]
[1777022573014,34.14,77486.66,0.0,-0.94273,4e-05,9.24888]
[1777022576034,34.14,77484.49,0.0,-0.94281,4e-05,9.23848]
[1777022581047,34.14,77493.24,0.0,-0.94242,4e-05,9.28834]
[1777022584050,34.14,77501.64,0.0,-0.94206,4e-05,9.33523]
[1777022586052,34.14,77496.16,0.0,-0.9423,4e-05,9.30496]
[1777022587053,34.14,77488.4,0.0,-0.94262,4e-05,9.26316]
[1777022592058,34.14,77483.69,0.0,-0.94281,4e-05,9.23831]
[1777022595061,34.15,77489.92,0.0,-0.94254,4e-05,9.2735]
[1777022597063,34.15,77498.05,0.0,-0.94219,4e-05,9.31849]
[1777022598064,34.15,77506.98,0.0,-0.94181,4e-05,9.36757]
[1777022598959,34.15,77506.98,0.0,-0.94181,4e-05,9.36772]
[1777022600066,34.15,77525.73,0.0,-0.94101,4e-05,9.47067]
[1777022604070,34.15,77517.77,0.0,-0.94135,4e-05,9.42754]
[1777022606072,34.15,77511.74,0.0,-0.9416,4e-05,9.39489]
[1777022610076,34.15,77504.79,0.0,-0.94189,4e-05,9.35795]
[1777022615082,34.15,77499.85,0.0,-0.9421,4e-05,9.32965]
[1777022620087,34.15,77497.1,0.0,-0.9422,4e-05,9.3163]
[1777022624091,34.16,77491.07,0.0,-0.94244,4e-05,9.28498]
[1777022629096,34.16,77490.82,0.0,-0.94244,4e-05,9.28562]
[1777022634101,34.16,77487.85,0.0,-0.94254,4e-05,9.27151]
[1777022639106,34.17,77483.22,0.0,-0.94272,4e-05,9.24864]
[1777022644111,34.17,77483.42,0.0,-0.94269,4e-05,9.25199]
[1777022649116,34.17,77483.83,0.0,-0.94266,4e-05,9.25644]
[1777022654121,34.18,77483.24,0.0,-0.94267,4e-05,9.25543]
[1777022659126,34.18,77489.4,0.0,-0.94239,4e-05,9.29101]
[1777022664131,34.18,77491.16,0.0,-0.9423,4e-05,9.30242]
[1777022669136,34.18,77492.52,0.0,-0.94223,4e-05,9.31157]
[1777022674141,34.19,77497.53,0.0,-0.94203,4e-05,9.33765]
[1777022676143,34.19,77507.57,0.0,-0.9416,4e-05,9.39298]
[1777022681148,34.19,77512.95,0.0,-0.94136,4e-05,9.42341]
[1777022686153,34.19,77513.05,0.0,-0.94135,4e-05,9.4248]
[1777022691158,34.19,77510.66,0.0,-0.94144,4e-05,9.41264]
[1777022696163,34.19,77510.13,0.0,-0.94146,4e-05,9.41065]
[1777022701169,34.19,77509.94,0.0,-0.94146,4e-05,9.41059]
[1777022706174,34.2,77511.24,0.0,-0.9414,4e-05,9.41865]
[1777022711179,34.2,77506.58,0.0,-0.94159,4e-05,9.39416]
[1777022713181,34.2,77500.66,0.0,-0.94183,4e-05,9.3623]
[1777022718186,34.2,77498.8,0.0,-0.9419,4e-05,9.35363]
[1777022719187,34.2,77504.55,0.0,-0.94166,4e-05,9.38523]
[1777022724192,34.2,77504.04,0.0,-0.94167,4e-05,9.38366]
[1777022729197,34.2,77503.53,0.0,-0.94168,4e-05,9.38207]
[1777022735154,34.21,77502.95,0.0,-0.94171,4e-05,9.37744]
[1777022740189,34.21,77503.3,0.0,-0.94169,4e-05,9.38052]
[1777022745213,34.21,77503.86,0.0,-0.94165,4e-05,9.38475]
[1777022751219,34.21,77502.49,0.0,-0.9417,4e-05,9.37865]
[1777022756224,34.21,77506.62,0.0,-0.94152,4e-05,9.40231]
[1777022757225,34.21,77520.52,0.0,-0.94092,4e-05,9.47865]
[1777022762230,34.21,77524.38,0.0,-0.94076,4e-05,9.50021]
[1777022767235,34.21,77521.1,0.0,-0.94089,4e-05,9.48248]
[1777022772240,34.21,77521.16,0.0,-0.94089,4e-05,9.48317]
[1777022777245,34.21,77521.2,0.0,-0.94088,4e-05,9.48376]
[1777022782250,34.22,77520.12,0.0,-0.94093,4e-05,9.47822]
[1777022787257,34.22,77518.48,0.0,-0.94099,4e-05,9.4697]
[1777022792262,34.22,77518.51,0.0,-0.941,4e-05,9.46743]
[1777022795265,34.22,77511.45,0.0,-0.9413,4e-05,9.42906]
[1777022800270,34.22,77509.82,0.0,-0.94137,4e-05,9.42094]
[1777022805275,34.22,77508.21,0.0,-0.94143,4e-05,9.413]
[1777022810280,34.22,77506.92,0.0,-0.94147,4e-05,9.40689]
[1777022814284,34.22,77500.98,0.0,-0.94172,4e-05,9.37529]
[1777022819289,34.22,77499.8,0.0,-0.94176,4e-05,9.37003]
[1777022824294,34.23,77498.93,0.0,-0.94179,4e-05,9.36655]
[1777022829299,34.23,77500.91,0.0,-0.94169,4e-05,9.37862]
[1777022831301,34.23,77486.5,0.0,-0.94229,4e-05,9.30068]
[1777022834304,34.23,77493.86,0.0,-0.94198,4e-05,9.34175]
[1777022839309,34.23,77490.16,0.0,-0.94212,4e-05,9.3231]
[1777022843313,34.23,77481.34,0.0,-0.94248,4e-05,9.27656]
[1777022848318,34.24,77480.68,0.0,-0.9425,4e-05,9.27378]
[1777022853323,34.23,77485.46,0.0,-0.94232,4e-05,9.296]
[1777022858329,34.23,77486.05,0.0,-0.94231,4e-05,9.29829]
[1777022861333,34.23,77491.71,0.0,-0.94207,4e-05,9.32839]
[1777022866338,34.23,77492.09,0.0,-0.94205,4e-05,9.33201]
[1777022870342,34.24,77499.31,0.0,-0.94173,4e-05,9.37246]
[1777022875347,34.24,77498.43,0.0,-0.94176,4e-05,9.36884]
[1777022878350,34.24,77503.5,0.0,-0.94154,4e-05,9.39718]
[1777022883355,34.24,77511.41,0.0,-0.9412,4e-05,9.44141]
[1777022888360,34.24,77514.79,0.0,-0.94105,4e-05,9.46048]
[1777022894366,34.24,77511.21,0.0,-0.9412,4e-05,9.44155]
[1777022900328,34.24,77508.73,0.0,-0.9413,4e-05,9.42881]
[1777022905363,34.24,77509.29,0.0,-0.94127,4e-05,9.4326]
[1777022909381,34.24,77501.49,0.0,-0.94159,4e-05,9.39061]
[1777022914386,34.25,77500.35,0.0,-0.94165,4e-05,9.38252]
[1777022915387,34.25,77506.33,0.0,-0.94139,4e-05,9.41539]
[1777022916388,34.25,77532.35,0.0,-0.94028,4e-05,9.55835]
[1777022917389,34.25,77525.7,0.0,-0.94057,4e-05,9.52168]
[1777022922394,34.25,77529.24,0.0,-0.94042,4e-05,9.54108]
[1777022927399,34.25,77523.08,0.0,-0.94068,4e-05,9.5071]
[1777022932404,34.25,77524.4,0.0,-0.94062,4e-05,9.51447]
[1777022937409,34.25,77528.14,0.0,-0.94046,4e-05,9.53506]
[1777022941360,34.25,77532.99,0.0,-0.94026,4e-05,9.56154]
[1777022942414,34.25,77543.22,0.0,-0.93982,4e-05,9.61798]
[1777022947419,34.24,77546.91,0.0,-0.93966,4e-05,9.63759]
[1777022952424,34.24,77547.04,0.0,-0.93966,4e-05,9.63743]
[1777022957429,34.24,77545.89,0.0,-0.93972,4e-05,9.63021]
[1777022959431,34.24,77540.12,0.0,-0.93997,4e-05,9.59799]
[1777022964436,34.24,77532.74,0.0,-0.94029,4e-05,9.55674]
[1777022969441,34.24,77532.24,0.0,-0.94032,4e-05,9.55374]
[1777022974446,34.24,77533.39,0.0,-0.94029,4e-05,9.55693]
[1777022979451,34.24,77533.01,0.0,-0.9403,4e-05,9.55464]
[1777022984456,34.24,77530.57,0.0,-0.94041,4e-05,9.54098]
[1777022989461,34.24,77531.69,0.0,-0.94036,4e-05,9.54701]
[1777022992463,34.24,77526.51,0.0,-0.94059,4e-05,9.51841]
[1777022997468,34.24,77523.98,0.0,-0.94069,4e-05,9.50462]
[1777023002473,34.24,77525.46,0.0,-0.94063,4e-05,9.5129]
[1777023007478,34.24,77526.36,0.0,-0.94059,4e-05,9.51791]
[1777023012483,34.24,77525.34,0.0,-0.94063,4e-05,9.51238]
[1777023017488,34.24,77526.09,0.0,-0.9406,4e-05,9.5167]
[1777023022493,34.24,77524.71,0.0,-0.94066,4e-05,9.50917]
[1777023027498,34.24,77522.72,0.0,-0.94074,4e-05,9.49847]
[1777023029500,34.24,77532.72,0.0,-0.94031,4e-05,9.55355]
[1777023034505,34.24,77538.21,0.0,-0.9401,4e-05,9.58059]
[1777023039510,34.24,77540.49,0.0,-0.94,4e-05,9.59269]
[1777023044516,34.24,77546.03,0.0,-0.93977,4e-05,9.62273]
[1777023048520,34.24,77553.62,0.0,-0.93944,4e-05,9.66419]
[1777023053525,34.24,77554.25,0.0,-0.93942,4e-05,9.66656]
[1777023058530,34.23,77551.77,0.0,-0.93954,4e-05,9.65175]
[1777023063535,34.23,77551.62,0.0,-0.93955,4e-05,9.64999]
[1777023068540,34.23,77552.98,0.0,-0.93949,4e-05,9.65863]
[1777023072547,34.23,77552.19,0.0,-0.93952,4e-05,9.65403]
[1777023073550,34.23,77543.47,0.0,-0.9399,4e-05,9.60556]
[1777023078555,34.23,77545.15,0.0,-0.93983,4e-05,9.61422]
[1777023083560,34.23,77544.92,0.0,-0.93985,4e-05,9.61228]
[1777023088565,34.23,77545.36,0.0,-0.93984,4e-05,9.61406]
[1777023093569,34.23,77548.45,0.0,-0.93972,4e-05,9.62746]
[1777023095571,34.23,77553.75,0.0,-0.93949,4e-05,9.65751]
[1777023100576,34.23,77554.06,0.0,-0.93946,4e-05,9.66079]
[1777023105581,34.24,77554.24,0.0,-0.93944,4e-05,9.66335]
[1777023109585,34.24,77548.85,0.0,-0.93967,4e-05,9.63478]
[1777023114590,34.24,77553.87,0.0,-0.93944,4e-05,9.66426]
[1777023119595,34.24,77553.17,0.0,-0.93945,4e-05,9.66189]
[1777023124600,34.24,77547.98,0.0,-0.93967,4e-05,9.63465]
[1777023129605,34.25,77542.05,0.0,-0.93991,4e-05,9.60351]
[1777023134611,34.25,77541.27,0.0,-0.93993,4e-05,9.6012]
[1777023139616,34.25,77538.87,0.0,-0.94004,4e-05,9.58741]
[1777023144621,34.25,77539.85,0.0,-0.94,4e-05,9.59229]
[1777023149626,34.25,77541.8,0.0,-0.93991,4e-05,9.60361]
[1777023155634,34.25,77533.17,0.0,-0.94028,4e-05,9.55506]
[1777023156635,34.26,77448.06,0.0,-0.94384,4e-05,9.09508]
[1777023158637,34.26,77455.5,0.0,-0.9435,4e-05,9.13911]
[1777023160639,34.27,77461.28,0.0,-0.94323,4e-05,9.17405]
[1777023165644,34.28,77464.03,0.0,-0.94305,4e-05,9.19675]
[1777023170649,34.29,77462.81,0.0,-0.94305,4e-05,9.19674]
[1777023175654,34.29,77466.57,0.0,-0.94288,4e-05,9.21936]
[1777023177656,34.29,77473.34,0.0,-0.94259,4e-05,9.25679]
[1777023182661,34.3,77475.22,0.0,-0.9425,4e-05,9.26888]
[1777023187666,34.3,77475.53,0.0,-0.94247,4e-05,9.27241]
[1777023192671,34.3,77478.87,0.0,-0.9423,4e-05,9.29439]
[1777023193672,34.31,77472.81,0.0,-0.94255,4e-05,9.26196]
[1777023197676,34.31,77465.83,0.0,-0.94283,4e-05,9.22591]
[1777023202681,34.31,77472.74,0.0,-0.94251,4e-05,9.26641]
[1777023205684,34.32,77467.22,0.0,-0.94272,4e-05,9.2393]
[1777023210689,34.32,77468.09,0.0,-0.94265,4e-05,9.24861]
[1777023215694,34.33,77467.76,0.0,-0.94264,4e-05,9.24853]
[1777023220700,34.34,77467.91,0.0,-0.9426,4e-05,9.2539]
[1777023225704,34.34,77468.21,0.0,-0.94255,4e-05,9.25999]
[1777023231710,34.35,77468.69,0.0,-0.94249,4e-05,9.26792]
[1777023237716,34.36,77468.02,0.0,-0.94248,4e-05,9.26954]
[1777023241724,34.36,77474.54,0.0,-0.94218,4e-05,9.30825]
[1777023242725,34.36,77480.32,0.0,-0.94193,4e-05,9.34037]
[1777023247730,34.37,77478.29,0.0,-0.94198,4e-05,9.33315]
[1777023252735,34.38,77478.3,0.0,-0.94195,4e-05,9.33707]
[1777023257740,34.38,77478.15,0.0,-0.94193,4e-05,9.34008]
[1777023262745,34.39,77481.85,0.0,-0.94174,4e-05,9.36385]
[1777023265748,34.39,77489.64,0.0,-0.9414,4e-05,9.4083]
[1777023270753,34.39,77501.89,0.0,-0.94086,4e-05,9.47823]
[1777023275758,34.4,77504.23,0.0,-0.94075,4e-05,9.49069]
[1777023277760,34.4,77497.33,0.0,-0.94104,4e-05,9.45407]
[1777023282765,34.4,77502.88,0.0,-0.94078,4e-05,9.48714]
[1777023287770,34.41,77504.23,0.0,-0.9407,4e-05,9.49707]
[1777023292775,34.41,77506.05,0.0,-0.9406,4e-05,9.50959]
[1777023297780,34.41,77509.73,0.0,-0.94043,4e-05,9.53207]
[1777023302785,34.42,77508.7,0.0,-0.94045,4e-05,9.52868]
[1777023307790,34.42,77509.1,0.0,-0.94042,4e-05,9.53314]
[1777023312803,34.42,77520.94,0.0,-0.93989,4e-05,9.60086]
[1777023314805,34.43,77526.47,0.0,-0.93965,4e-05,9.63193]
[1777023319810,34.43,77522.49,0.0,-0.93981,4e-05,9.61152]
[1777023324815,34.43,77522.61,0.0,-0.93979,4e-05,9.61382]
[1777023329820,34.43,77519.39,0.0,-0.93992,4e-05,9.59725]
[1777023334825,34.43,77516.59,0.0,-0.94006,4e-05,9.5782]
[1777023339830,34.43,77516.79,0.0,-0.94006,4e-05,9.57856]
[1777023344835,34.43,77518.97,0.0,-0.93997,4e-05,9.58984]
[1777023349840,34.43,77519.75,0.0,-0.93994,4e-05,9.5933]
[1777023354845,34.43,77519.4,0.0,-0.93996,4e-05,9.59055]
[1777023359850,34.43,77515.37,0.0,-0.94014,4e-05,9.56772]
[1777023364857,34.42,77517.23,0.0,-0.94007,4e-05,9.57732]
[1777023369862,34.42,77516.21,0.0,-0.94012,4e-05,9.57102]
[1777023374867,34.42,77518.69,0.0,-0.94002,4e-05,9.58397]
[1777023377870,34.42,77523.72,0.0,-0.9398,4e-05,9.61116]
[1777023382875,34.42,77522.88,0.0,-0.93985,4e-05,9.60557]
[1777023387880,34.42,77518.9,0.0,-0.94002,4e-05,9.58289]
[1777023392884,34.42,77519.28,0.0,-0.94003,4e-05,9.58131]
[1777023398845,34.42,77519.36,0.0,-0.94003,4e-05,9.58085]
[1777023403880,34.42,77522.36,0.0,-0.93991,4e-05,9.5966]
[1777023405894,34.41,77522.49,0.0,-0.93991,4e-05,9.59686]
[1777023406897,34.41,77534.14,0.0,-0.93941,4e-05,9.6609]
[1777023411903,34.41,77526.71,0.0,-0.93974,4e-05,9.61863]
[1777023412904,34.41,77520.31,0.0,-0.94002,4e-05,9.58323]
[1777023417909,34.41,77521.06,0.0,-0.93999,4e-05,9.5866]
[1777023422914,34.41,77521.64,0.0,-0.93997,4e-05,9.58906]
[1777023427919,34.41,77522.67,0.0,-0.93993,4e-05,9.59391]
[1777023432924,34.41,77528.3,0.0,-0.9397,4e-05,9.62403]
[1777023437929,34.41,77525.58,0.0,-0.93982,4e-05,9.60808]
[1777023442934,34.4,77526.78,0.0,-0.93978,4e-05,9.61375]
[1777023447939,34.4,77530.73,0.0,-0.93962,4e-05,9.63455]
[1777023452944,34.4,77539.91,0.0,-0.93924,4e-05,9.6822]
[1777023457949,34.4,77540.4,0.0,-0.93921,4e-05,9.68601]
[1777023461953,34.41,77547.0,0.0,-0.93891,4e-05,9.72338]
[1777023466958,34.41,77549.69,0.0,-0.93879,4e-05,9.73903]
[1777023471963,34.41,77549.35,0.0,-0.9388,4e-05,9.73779]
[1777023476968,34.41,77548.78,0.0,-0.93882,4e-05,9.73533]
[1777023477969,34.41,77557.44,0.0,-0.93844,4e-05,9.78359]
[1777023482974,34.41,77560.58,0.0,-0.93828,4e-05,9.80422]
[1777023487979,34.42,77560.58,0.0,-0.93825,4e-05,9.80725]
[1777023489981,34.42,77571.41,0.0,-0.93777,4e-05,9.86884]
[1777023490982,34.42,77584.49,0.0,-0.93718,4e-05,9.94264]
[1777023495987,34.42,77586.49,0.0,-0.93708,4e-05,9.95574]
[1777023500992,34.43,77586.31,0.0,-0.93707,4e-05,9.9566]
[1777023505997,34.43,77586.91,0.0,-0.93703,4e-05,9.96181]
[1777023511002,34.43,77587.03,0.0,-0.93703,4e-05,9.96126]
[1777023516008,34.43,77587.35,0.0,-0.937,4e-05,9.96488]
[1777023521014,34.44,77586.58,0.0,-0.93702,4e-05,9.96235]
[1777023526019,34.44,77586.52,0.0,-0.937,4e-05,9.96383]
[1777023531024,34.44,77586.41,0.0,-0.937,4e-05,9.96494]
[1777023536029,34.44,77586.58,0.0,-0.93697,4e-05,9.96764]
[1777023541034,34.45,77587.59,0.0,-0.93691,4e-05,9.97504]
[1777023546039,34.45,77587.06,0.0,-0.93692,4e-05,9.97373]
[1777023548041,34.45,77581.48,0.0,-0.93717,4e-05,9.94307]
[1777023553046,34.45,77579.63,0.0,-0.93723,4e-05,9.93465]
[1777023558051,34.46,77578.2,0.0,-0.93728,4e-05,9.92864]
[1777023564005,34.46,77576.85,0.0,-0.93732,4e-05,9.9235]
[1777023569038,34.46,77574.46,0.0,-0.93741,4e-05,9.91219]
[1777023574069,34.46,77573.11,0.0,-0.93747,4e-05,9.90379]
[1777023579074,34.47,77569.47,0.0,-0.93761,4e-05,9.88569]
[1777023584079,34.47,77568.78,0.0,-0.93762,4e-05,9.88416]
[1777023585080,34.47,77559.16,0.0,-0.93804,4e-05,9.83095]
[1777023590085,34.48,77555.66,0.0,-0.93818,4e-05,9.8143]
[1777023595090,34.48,77553.17,0.0,-0.93826,4e-05,9.80327]
[1777023600095,34.48,77555.24,0.0,-0.93815,4e-05,9.81773]
[1777023605100,34.49,77555.22,0.0,-0.93813,4e-05,9.8204]
[1777023610105,34.49,77555.25,0.0,-0.9381,4e-05,9.82333]
[1777023615110,34.5,77555.66,0.0,-0.93806,4e-05,9.82839]
[1777023620115,34.5,77555.55,0.0,-0.93804,4e-05,9.8305]
[1777023625120,34.5,77555.79,0.0,-0.93801,4e-05,9.83446]
[1777023630125,34.51,77556.15,0.0,-0.93798,4e-05,9.83909]
[1777023635130,34.51,77556.7,0.0,-0.93795,4e-05,9.84178]
[1777023640135,34.52,77556.52,0.0,-0.93793,4e-05,9.84339]
[1777023645140,34.52,77558.04,0.0,-0.93785,4e-05,9.85435]
[1777023650145,34.52,77557.5,0.0,-0.93785,4e-05,9.85379]
[1777023655152,34.53,77557.59,0.0,-0.93783,4e-05,9.85679]
[1777023660157,34.53,77557.47,0.0,-0.93781,4e-05,9.85857]
[1777023664161,34.53,77567.51,0.0,-0.93735,4e-05,9.91651]
[1777023667164,34.53,77574.23,0.0,-0.93705,4e-05,9.95518]
[1777023672169,34.54,77576.47,0.0,-0.93693,4e-05,9.96942]
[1777023677174,34.54,77578.91,0.0,-0.93681,4e-05,9.9846]
[1777023681178,34.54,77584.0,0.0,-0.93658,4e-05,10.0143]
[1777023686183,34.54,77585.02,0.0,-0.93652,4e-05,10.02123]
[1777023691188,34.54,77583.62,0.0,-0.93659,4e-05,10.01153]
[1777023693190,34.54,77577.61,0.0,-0.93686,4e-05,9.9783]
[1777023698195,34.55,77576.42,0.0,-0.9369,4e-05,9.97314]
[1777023703200,34.55,77575.41,0.0,-0.93693,4e-05,9.96902]
[1777023708205,34.55,77576.94,0.0,-0.93685,4e-05,9.97906]
[1777023713211,34.55,77576.82,0.0,-0.93685,4e-05,9.97929]
[1777023718216,34.55,77576.86,0.0,-0.93686,4e-05,9.97808]
[1777023723220,34.55,77578.4,0.0,-0.9368,4e-05,9.98538]
[1777023729226,34.55,77581.58,0.0,-0.93665,4e-05,10.00367]
[1777023735198,34.55,77581.45,0.0,-0.93665,4e-05,10.00445]
[1777023740232,34.55,77580.46,0.0,-0.93668,4e-05,10.00021]
[1777023745243,34.56,77580.86,0.0,-0.93665,4e-05,10.00375]
[1777023750248,34.56,77581.01,0.0,-0.93664,4e-05,10.00584]
[1777023755253,34.56,77581.18,0.0,-0.93664,4e-05,10.00506]
[1777023760258,34.56,77580.73,0.0,-0.93665,4e-05,10.00379]
[1777023765263,34.56,77582.2,0.0,-0.93657,4e-05,10.01328]
[1777023770268,34.56,77582.25,0.0,-0.93656,4e-05,10.01468]
[1777023775273,34.57,77580.83,0.0,-0.93661,4e-05,10.00792]
[1777023779277,34.57,77575.44,0.0,-0.93684,4e-05,9.97866]
[1777023784282,34.57,77571.48,0.0,-0.93701,4e-05,9.95798]
[1777023789287,34.57,77573.7,0.0,-0.9369,4e-05,9.97201]
[1777023794292,34.57,77573.9,0.0,-0.93688,4e-05,9.97461]
[1777023799297,34.58,77573.78,0.0,-0.93687,4e-05,9.97537]
[1777023804302,34.58,77574.18,0.0,-0.93684,4e-05,9.97903]
[1777023809307,34.58,77572.41,0.0,-0.93691,4e-05,9.97057]
[1777023814312,34.58,77570.96,0.0,-0.93698,4e-05,9.96092]
[1777023819317,34.58,77571.81,0.0,-0.93693,4e-05,9.96665]
[1777023824322,34.58,77572.09,0.0,-0.93692,4e-05,9.96857]
[1777023829327,34.58,77573.26,0.0,-0.93687,4e-05,9.97371]
[1777023834332,34.58,77574.18,0.0,-0.93684,4e-05,9.97857]
[1777023839337,34.58,77574.09,0.0,-0.93685,4e-05,9.97661]
[1777023844342,34.58,77573.36,0.0,-0.9369,4e-05,9.97112]
[1777023849347,34.58,77574.66,0.0,-0.93685,4e-05,9.97695]
[1777023854352,34.57,77574.1,0.0,-0.93689,4e-05,9.97234]
[1777023858356,34.57,77568.94,0.0,-0.93712,4e-05,9.94233]
[1777023863361,34.57,77567.29,0.0,-0.93721,4e-05,9.93201]
[1777023868366,34.57,77568.42,0.0,-0.93716,4e-05,9.93838]
[1777023873371,34.57,77569.77,0.0,-0.93712,4e-05,9.9418]
[1777023878376,34.57,77570.81,0.0,-0.93709,4e-05,9.9464]
[1777023883381,34.56,77573.32,0.0,-0.93699,4e-05,9.95923]
[1777023887384,34.56,77580.77,0.0,-0.93666,4e-05,10.00046]
[1777023893305,34.57,77585.33,0.0,-0.93644,4e-05,10.02737]
[1777023895392,34.57,77590.41,0.0,-0.93621,4e-05,10.05635]
[1777023898336,34.57,77594.31,0.0,-0.93603,5e-05,10.07876]
[1777023903400,34.57,77596.23,0.0,-0.93594,5e-05,10.09014]
[1777023905386,34.57,77592.5,0.0,-0.93611,4e-05,10.06948]
[1777023906393,34.57,77586.38,0.0,-0.93638,4e-05,10.03515]
[1777023911410,34.57,77585.14,0.0,-0.93643,4e-05,10.02918]
[1777023916415,34.57,77584.95,0.0,-0.93643,4e-05,10.02917]
[1777023921420,34.57,77581.31,0.0,-0.93658,4e-05,10.00985]
[1777023926439,34.58,77573.99,0.0,-0.9369,4e-05,9.97003]
[1777023931444,34.58,77570.59,0.0,-0.93705,4e-05,9.94959]
[1777023936449,34.58,77571.38,0.0,-0.93701,4e-05,9.95557]
[1777023941453,34.58,77569.68,0.0,-0.93707,4e-05,9.94767]
[1777023946458,34.58,77570.07,0.0,-0.93704,4e-05,9.95146]
[1777023951463,34.59,77570.86,0.0,-0.93699,4e-05,9.95749]
[1777023956468,34.59,77568.34,0.0,-0.93711,4e-05,9.94246]
[1777023961473,34.58,77569.2,0.0,-0.93708,4e-05,9.94636]
[1777023966478,34.58,77568.03,0.0,-0.93715,4e-05,9.9378]
[1777023971483,34.58,77568.42,0.0,-0.93714,4e-05,9.93855]
[1777023976488,34.58,77568.58,0.0,-0.93714,4e-05,9.93856]
[1777023981493,34.58,77565.87,0.0,-0.93727,4e-05,9.92259]
[1777023986498,34.57,77567.02,0.0,-0.93725,4e-05,9.9254]
[1777023991503,34.57,77567.9,0.0,-0.93725,4e-05,9.92371]
[1777023996508,34.56,77566.31,0.0,-0.93735,4e-05,9.91131]
[1777024001513,34.56,77567.63,0.0,-0.93732,4e-05,9.91521]
[1777024006518,34.55,77568.59,0.0,-0.93731,4e-05,9.917]
[1777024011523,34.55,77567.23,0.0,-0.9374,4e-05,9.90595]
[1777024016528,34.54,77566.08,0.0,-0.93748,4e-05,9.89613]
[1777024021533,34.54,77564.96,0.0,-0.93755,4e-05,9.88657]
[1777024026538,34.53,77568.17,0.0,-0.93744,4e-05,9.90118]
[1777024031543,34.53,77566.82,0.0,-0.93752,4e-05,9.89089]
[1777024036548,34.53,77565.59,0.0,-0.93758,4e-05,9.88365]
[1777024041553,34.53,77566.35,0.0,-0.93755,4e-05,9.88695]
[1777024046558,34.52,77568.07,0.0,-0.93749,4e-05,9.8944]
[1777024051563,34.52,77568.86,0.0,-0.9375,4e-05,9.89252]
[1777024056568,34.51,77566.38,0.0,-0.93763,4e-05,9.87655]
[1777024061573,34.51,77567.92,0.0,-0.93758,4e-05,9.88199]
[1777024066578,34.51,77569.32,0.0,-0.93755,4e-05,9.88661]
[1777024072559,34.5,77571.67,0.0,-0.93747,4e-05,9.8964]
[1777024077589,34.5,77575.0,0.0,-0.93733,4e-05,9.91393]
[1777024082593,34.49,77576.59,0.0,-0.93729,4e-05,9.91942]
[1777024086597,34.49,77571.47,0.0,-0.93754,4e-05,9.88799]
[1777024091602,34.49,77567.56,0.0,-0.93774,4e-05,9.86309]
[1777024096607,34.48,77565.33,0.0,-0.93786,4e-05,9.84769]
[1777024101612,34.48,77558.57,0.0,-0.93818,4e-05,9.80717]
[1777024106618,34.47,77559.19,0.0,-0.93817,4e-05,9.80818]
[1777024111623,34.47,77557.68,0.0,-0.93828,4e-05,9.79423]
[1777024116628,34.47,77556.64,0.0,-0.93834,4e-05,9.78603]
[1777024121633,34.46,77556.34,0.0,-0.93837,4e-05,9.78197]
[1777024126638,34.46,77556.34,0.0,-0.93839,4e-05,9.77962]
[1777024131643,34.46,77556.2,0.0,-0.93842,4e-05,9.77652]
[1777024136648,34.45,77556.15,0.0,-0.93844,4e-05,9.77395]
[1777024141653,34.45,77556.0,0.0,-0.93846,4e-05,9.77085]
[1777024146658,34.45,77555.82,0.0,-0.93849,4e-05,9.76761]
[1777024151663,34.44,77555.34,0.0,-0.93853,4e-05,9.76272]
[1777024156668,34.44,77555.81,0.0,-0.93853,4e-05,9.76317]
[1777024161672,34.44,77555.8,0.0,-0.93854,4e-05,9.76095]
[1777024166677,34.43,77555.73,0.0,-0.93856,4e-05,9.75843]
[1777024171682,34.43,77555.68,0.0,-0.9386,4e-05,9.75302]
[1777024176687,34.43,77555.08,0.0,-0.93864,4e-05,9.74764]
[1777024181692,34.42,77556.59,0.0,-0.93859,4e-05,9.75395]
[1777024186697,34.42,77558.93,0.0,-0.93851,4e-05,9.76485]
[1777024191702,34.42,77560.87,0.0,-0.93844,4e-05,9.77345]
[1777024196707,34.41,77562.17,0.0,-0.9384,4e-05,9.77848]
[1777024197708,34.41,77556.57,0.0,-0.93865,4e-05,9.74686]
[1777024199711,34.41,77550.02,0.0,-0.93894,4e-05,9.70977]
[1777024201713,34.41,77539.25,0.0,-0.93942,4e-05,9.64959]
[1777024206718,34.41,77535.49,0.0,-0.93959,4e-05,9.62766]
[1777024211723,34.41,77535.37,0.0,-0.9396,4e-05,9.6259]
[1777024216728,34.41,77532.35,0.0,-0.93974,4e-05,9.60824]
[1777024217637,34.41,77532.35,0.0,-0.93975,4e-05,9.60755]
[1777024218730,34.41,77517.95,0.0,-0.94037,4e-05,9.5276]
[1777024223735,34.4,77515.18,0.0,-0.94052,4e-05,9.50907]
[1777024229720,34.4,77514.42,0.0,-0.94058,4e-05,9.50101]
[1777024234746,34.39,77513.61,0.0,-0.94066,4e-05,9.49053]
[1777024239751,34.39,77514.44,0.0,-0.94063,4e-05,9.49383]
[1777024244756,34.39,77514.0,0.0,-0.94065,4e-05,9.4914]
[1777024249761,34.39,77512.98,0.0,-0.94069,4e-05,9.48579]
[1777024254766,34.39,77515.38,0.0,-0.94059,4e-05,9.49895]
[1777024256768,34.39,77522.37,0.0,-0.94029,4e-05,9.53786]
[1777024257769,34.39,77528.4,0.0,-0.94002,4e-05,9.57148]
[1777024262774,34.39,77526.97,0.0,-0.94007,4e-05,9.56589]
[1777024266778,34.4,77518.32,0.0,-0.94042,4e-05,9.5208]
[1777024268780,34.4,77513.09,0.0,-0.94063,4e-05,9.49429]
[1777024273785,34.41,77512.95,0.0,-0.9406,4e-05,9.49788]
[1777024278790,34.41,77510.83,0.0,-0.94066,4e-05,9.48909]
[1777024283795,34.41,77511.78,0.0,-0.94062,4e-05,9.49538]
[1777024288800,34.41,77512.96,0.0,-0.94055,4e-05,9.50345]
[1777024293805,34.42,77510.83,0.0,-0.94064,4e-05,9.49154]
[1777024298810,34.42,77512.15,0.0,-0.94056,4e-05,9.50096]
[1777024303815,34.42,77512.13,0.0,-0.94055,4e-05,9.50247]
[1777024308820,34.42,77513.29,0.0,-0.9405,4e-05,9.50865]
[1777024313825,34.42,77509.75,0.0,-0.94066,4e-05,9.48919]
[1777024318830,34.42,77511.45,0.0,-0.94058,4e-05,9.49841]
[1777024323835,34.42,77517.7,0.0,-0.94032,4e-05,9.53252]
[1777024328840,34.42,77519.21,0.0,-0.94026,4e-05,9.54036]
[1777024333845,34.42,77523.6,0.0,-0.94007,4e-05,9.56395]
[1777024338850,34.43,77524.41,0.0,-0.94002,4e-05,9.57056]
[1777024343855,34.43,77526.41,0.0,-0.93992,4e-05,9.58375]
[1777024348860,34.43,77525.83,0.0,-0.93993,4e-05,9.58267]
[1777024353865,34.43,77526.33,0.0,-0.9399,4e-05,9.58456]
[1777024358870,34.44,77526.54,0.0,-0.93988,4e-05,9.58775]
[1777024363875,34.44,77534.9,0.0,-0.9395,4e-05,9.63575]
[1777024368880,34.44,77531.12,0.0,-0.93965,4e-05,9.6167]
[1777024373885,34.45,77530.77,0.0,-0.93965,4e-05,9.61661]
[1777024378890,34.45,77530.41,0.0,-0.93966,4e-05,9.61531]
[1777024384808,34.44,77532.37,0.0,-0.93959,4e-05,9.62479]
[1777024388837,34.44,77532.81,0.0,-0.93957,4e-05,9.62673]
[1777024389845,34.44,77551.44,0.0,-0.93876,4e-05,9.73003]
[1777024391859,34.44,77557.22,0.0,-0.9385,4e-05,9.76244]
[1777024396893,34.45,77559.0,0.0,-0.93842,4e-05,9.77299]
[1777024400911,34.45,77571.42,0.0,-0.93787,4e-05,9.84255]
[1777024405916,34.45,77571.26,0.0,-0.93788,4e-05,9.84177]
[1777024407918,34.45,77561.49,0.0,-0.93831,4e-05,9.78738]
[1777024412923,34.45,77555.06,0.0,-0.9386,4e-05,9.74924]
[1777024417928,34.45,77550.39,0.0,-0.93879,4e-05,9.72587]
[1777024422933,34.45,77548.82,0.0,-0.93885,4e-05,9.71816]
[1777024427938,34.45,77546.27,0.0,-0.93895,4e-05,9.70506]
[1777024432943,34.46,77545.41,0.0,-0.93898,4e-05,9.70141]
[1777024437948,34.47,77544.25,0.0,-0.93894,4e-05,9.70622]
[1777024442953,34.48,77544.6,0.0,-0.93888,4e-05,9.7131]
[1777024447959,34.48,77543.49,0.0,-0.93892,4e-05,9.708]
[1777024452964,34.48,77535.36,0.0,-0.93927,4e-05,9.66421]
[1777024456968,34.48,77542.39,0.0,-0.93895,4e-05,9.70417]
[1777024461973,34.49,77542.04,0.0,-0.93896,4e-05,9.70334]
[1777024466978,34.49,77542.58,0.0,-0.93893,4e-05,9.70741]
[1777024471983,34.49,77553.73,0.0,-0.93843,4e-05,9.77009]
[1777024475987,34.49,77564.35,0.0,-0.93796,4e-05,9.82952]
[1777024480992,34.49,77567.15,0.0,-0.93783,4e-05,9.84514]
[1777024482994,34.49,77583.44,0.0,-0.93711,4e-05,9.93671]
[1777024487999,34.5,77585.07,0.0,-0.93702,4e-05,9.94708]
[1777024493005,34.49,77584.97,0.0,-0.93704,4e-05,9.94576]
[1777024497009,34.49,77593.33,0.0,-0.93667,4e-05,9.99203]
[1777024502015,34.49,77592.24,0.0,-0.93673,4e-05,9.98483]
[1777024507020,34.49,77592.67,0.0,-0.93671,4e-05,9.98622]
[1777024512025,34.49,77586.41,0.0,-0.937,4e-05,9.95004]
[1777024517030,34.49,77586.24,0.0,-0.93702,4e-05,9.94828]
[1777024522035,34.49,77586.5,0.0,-0.93701,4e-05,9.94892]
[1777024527040,34.49,77585.72,0.0,-0.93705,4e-05,9.94375]
[1777024532045,34.48,77584.64,0.0,-0.93712,4e-05,9.93397]
[1777024537050,34.48,77584.9,0.0,-0.93712,4e-05,9.93472]
[1777024540053,34.48,77577.7,0.0,-0.93744,4e-05,9.89403]
[1777024545057,34.48,77577.87,0.0,-0.93744,4e-05,9.89459]
[1777024548060,34.48,77570.31,0.0,-0.93777,4e-05,9.85215]
[1777024554066,34.48,77568.51,0.0,-0.93785,4e-05,9.84208]
[1777024559071,34.48,77568.88,0.0,-0.93784,4e-05,9.84416]
[1777024560032,34.48,77568.88,0.0,-0.93784,4e-05,9.84409]
[1777024561038,34.48,77576.94,0.0,-0.93748,4e-05,9.88912]
[1777024564059,34.48,77573.21,0.0,-0.93765,4e-05,9.8681]
[1777024569084,34.48,77569.62,0.0,-0.9378,4e-05,9.84804]
[1777024574090,34.48,77571.14,0.0,-0.93774,4e-05,9.85644]
[1777024579095,34.48,77571.2,0.0,-0.93774,4e-05,9.85665]
[1777024584100,34.48,77572.58,0.0,-0.93768,4e-05,9.86427]
[1777024589105,34.48,77571.74,0.0,-0.93771,4e-05,9.85948]
[1777024594110,34.48,77571.14,0.0,-0.93776,4e-05,9.85309]
[1777024599115,34.48,77571.18,0.0,-0.93776,4e-05,9.85325]
[1777024603094,34.48,77569.11,0.0,-0.93785,4e-05,9.84173]
[1777024605121,34.48,77563.04,0.0,-0.93812,4e-05,9.80795]
[1777024609125,34.48,77555.01,0.0,-0.93847,4e-05,9.76351]
[1777024614130,34.48,77556.9,0.0,-0.93838,4e-05,9.77462]
[1777024619135,34.48,77555.97,0.0,-0.93841,4e-05,9.77002]
[1777024624140,34.48,77559.1,0.0,-0.93827,4e-05,9.78791]
[1777024629145,34.48,77562.24,0.0,-0.93813,4e-05,9.80575]
[1777024634150,34.48,77564.68,0.0,-0.93802,4e-05,9.81955]
[1777024639154,34.48,77567.47,0.0,-0.9379,4e-05,9.83528]
[1777024644159,34.48,77569.83,0.0,-0.93779,4e-05,9.84842]
[1777024649164,34.48,77570.97,0.0,-0.93774,4e-05,9.85479]
[1777024654169,34.48,77571.13,0.0,-0.93776,4e-05,9.85258]
[1777024659174,34.48,77570.8,0.0,-0.93777,4e-05,9.85072]
[1777024664179,34.48,77571.87,0.0,-0.93772,4e-05,9.85658]
[1777024669184,34.48,77571.9,0.0,-0.93772,4e-05,9.85666]
[1777024674189,34.48,77572.33,0.0,-0.9377,4e-05,9.85897]
[1777024679194,34.48,77572.66,0.0,-0.9377,4e-05,9.86014]
[1777024680195,34.48,77556.67,0.0,-0.9384,4e-05,9.77046]
[1777024685200,34.48,77552.12,0.0,-0.9386,4e-05,9.74585]
[1777024690205,34.48,77548.92,0.0,-0.93873,4e-05,9.72895]
[1777024695210,34.49,77547.08,0.0,-0.9388,4e-05,9.71967]
[1777024700215,34.49,77545.38,0.0,-0.93887,4e-05,9.71129]
[1777024705220,34.49,77548.02,0.0,-0.93875,4e-05,9.72684]
[1777024710225,34.49,77550.42,0.0,-0.93864,4e-05,9.74046]
[1777024715230,34.49,77552.47,0.0,-0.93858,4e-05,9.74786]
[1777024720148,34.49,77556.74,0.0,-0.9384,4e-05,9.77046]
[1777024725240,34.49,77555.32,0.0,-0.93846,4e-05,9.76306]
[1777024731225,34.49,77552.69,0.0,-0.93857,4e-05,9.74912]
[1777024736250,34.49,77553.62,0.0,-0.93852,4e-05,9.7551]
[1777024741255,34.49,77552.29,0.0,-0.93857,4e-05,9.74842]
[1777024746260,34.49,77551.77,0.0,-0.93859,4e-05,9.74629]
[1777024751265,34.49,77552.95,0.0,-0.93853,4e-05,9.75355]
[1777024756270,34.49,77554.01,0.0,-0.93848,4e-05,9.76007]
[1777024761275,34.49,77555.03,0.0,-0.93843,4e-05,9.76632]
[1777024766280,34.49,77556.72,0.0,-0.93835,4e-05,9.77628]
[1777024767281,34.49,77563.57,0.0,-0.93805,4e-05,9.81445]
[1777024772285,34.49,77564.41,0.0,-0.93803,4e-05,9.81635]
[1777024775288,34.5,77551.8,0.0,-0.93858,4e-05,9.74647]
[1777024780293,34.5,77553.8,0.0,-0.93849,4e-05,9.75823]
[1777024785298,34.5,77553.4,0.0,-0.9385,4e-05,9.75664]
[1777024790303,34.5,77558.01,0.0,-0.93829,4e-05,9.78276]
[1777024795308,34.5,77560.27,0.0,-0.93819,4e-05,9.79574]
[1777024800313,34.5,77562.48,0.0,-0.93809,4e-05,9.80833]
[1777024805319,34.5,77555.25,0.0,-0.93841,4e-05,9.76835]
[1777024806320,34.5,77536.93,0.0,-0.9392,4e-05,9.6672]
[1777024810324,34.5,77530.59,0.0,-0.93947,4e-05,9.63333]
[1777024814328,34.5,77523.6,0.0,-0.93977,4e-05,9.59449]
[1777024818332,34.5,77514.86,0.0,-0.94015,4e-05,9.54587]
[1777024820334,34.5,77505.13,0.0,-0.94057,4e-05,9.49249]
[1777024823337,34.5,77498.56,0.0,-0.94085,4e-05,9.45653]
[1777024829344,34.5,77496.3,0.0,-0.94095,4e-05,9.4443]
[1777024833348,34.5,77504.01,0.0,-0.94064,4e-05,9.48347]
[1777024837352,34.5,77510.2,0.0,-0.94037,4e-05,9.51715]
[1777024842357,34.5,77511.53,0.0,-0.94032,4e-05,9.52393]
[1777024847362,34.5,77508.18,0.0,-0.94047,4e-05,9.50527]
[1777024852367,34.5,77508.86,0.0,-0.94044,4e-05,9.5087]
[1777024857372,34.5,77510.07,0.0,-0.94039,4e-05,9.51492]
[1777024862378,34.5,77503.61,0.0,-0.94067,4e-05,9.4793]
[1777024867382,34.5,77509.73,0.0,-0.94041,4e-05,9.51267]
[1777024868383,34.5,77517.82,0.0,-0.94006,4e-05,9.55684]
[1777024873388,34.5,77515.86,0.0,-0.94015,4e-05,9.54548]
[1777024878393,34.49,77519.32,0.0,-0.94001,4e-05,9.56384]
[1777024883398,34.49,77518.11,0.0,-0.94007,4e-05,9.55651]
[1777024889342,34.49,77517.86,0.0,-0.94008,4e-05,9.55429]
[1777024894375,34.49,77517.71,0.0,-0.94011,4e-05,9.54987]
[1777024899410,34.49,77514.1,0.0,-0.94027,4e-05,9.5295]
[1777024904419,34.49,77513.56,0.0,-0.9403,4e-05,9.52606]
[1777024909425,34.49,77513.63,0.0,-0.9403,4e-05,9.52602]
[1777024914430,34.49,77506.1,0.0,-0.94062,4e-05,9.48453]
[1777024919435,34.49,77503.94,0.0,-0.94072,4e-05,9.47262]
[1777024924440,34.49,77502.68,0.0,-0.94077,4e-05,9.46571]
[1777024929445,34.49,77496.58,0.0,-0.94103,4e-05,9.43252]
[1777024931447,34.49,77502.21,0.0,-0.94079,4e-05,9.46324]
[1777024936452,34.49,77500.58,0.0,-0.94086,4e-05,9.45439]
[1777024941457,34.49,77496.36,0.0,-0.94104,4e-05,9.43155]
[1777024946462,34.49,77499.08,0.0,-0.94092,4e-05,9.44658]
[1777024951467,34.49,77502.99,0.0,-0.94077,4e-05,9.46507]
[1777024956472,34.49,77501.48,0.0,-0.94083,4e-05,9.45688]
[1777024961476,34.49,77500.43,0.0,-0.94088,4e-05,9.45124]
[1777024966481,34.49,77502.71,0.0,-0.94078,4e-05,9.46377]
[1777024971486,34.49,77500.22,0.0,-0.94088,4e-05,9.45025]
[1777024976491,34.49,77496.93,0.0,-0.94102,4e-05,9.43253]
[1777024981496,34.49,77499.33,0.0,-0.94092,4e-05,9.44584]
[1777024984499,34.49,77509.4,0.0,-0.94049,4e-05,9.50086]
[1777024986501,34.49,77514.44,0.0,-0.94027,4e-05,9.52827]
[1777024991506,34.49,77511.18,0.0,-0.94042,4e-05,9.51001]
[1777024996511,34.49,77512.29,0.0,-0.94037,4e-05,9.51567]
[1777025001516,34.49,77516.04,0.0,-0.94022,4e-05,9.53577]
[1777025006521,34.49,77515.6,0.0,-0.94024,4e-05,9.53281]
[1777025011526,34.49,77517.94,0.0,-0.94016,4e-05,9.54221]
[1777025016531,34.49,77518.73,0.0,-0.94013,4e-05,9.54601]
[1777025021536,34.49,77520.59,0.0,-0.94006,4e-05,9.55543]
[1777025025540,34.48,77536.05,0.0,-0.93939,4e-05,9.63985]
[1777025027542,34.49,77542.99,0.0,-0.93909,4e-05,9.67879]
[1777025028542,34.49,77554.68,0.0,-0.93858,4e-05,9.74373]
[1777025033547,34.49,77557.14,0.0,-0.93846,4e-05,9.75804]
[1777025038552,34.49,77554.26,0.0,-0.93858,4e-05,9.74276]
[1777025043557,34.49,77549.67,0.0,-0.93878,4e-05,9.71821]
[1777025048562,34.49,77547.59,0.0,-0.93886,4e-05,9.70772]
[1777025053567,34.49,77545.38,0.0,-0.93895,4e-05,9.69653]
[1777025058572,34.49,77546.13,0.0,-0.93891,4e-05,9.70121]
[1777025064576,34.49,77545.31,0.0,-0.93896,4e-05,9.69456]
[1777025068582,34.49,77540.28,0.0,-0.93919,4e-05,9.66544]
[1777025073587,34.49,77538.35,0.0,-0.93931,4e-05,9.65039]
[1777025078592,34.48,77538.56,0.0,-0.93931,4e-05,9.65017]
[1777025082596,34.48,77529.27,0.0,-0.93972,4e-05,9.59791]
[1777025087601,34.48,77529.56,0.0,-0.93971,4e-05,9.59854]
[1777025092606,34.48,77530.3,0.0,-0.93969,4e-05,9.60159]
[1777025097611,34.48,77530.37,0.0,-0.93969,4e-05,9.60093]
[1777025103616,34.48,77530.84,0.0,-0.93968,4e-05,9.60233]
[1777025108626,34.47,77531.47,0.0,-0.93966,4e-05,9.60477]
[1777025113631,34.47,77528.05,0.0,-0.93982,4e-05,9.58496]
[1777025114632,34.47,77520.87,0.0,-0.94013,4e-05,9.54537]
[1777025119640,34.47,77517.65,0.0,-0.94027,4e-05,9.52722]
[1777025124645,34.47,77517.47,0.0,-0.94028,4e-05,9.52582]
[1777025129650,34.47,77518.12,0.0,-0.94026,4e-05,9.52895]
[1777025134655,34.47,77517.19,0.0,-0.94032,4e-05,9.52046]
[1777025135656,34.47,77511.95,0.0,-0.94054,4e-05,9.49176]
[1777025140661,34.47,77508.7,0.0,-0.94068,4e-05,9.47391]
[1777025144665,34.47,77496.04,0.0,-0.94122,4e-05,9.40493]
[1777025145666,34.47,77488.71,0.0,-0.94153,4e-05,9.36524]
[1777025150671,34.47,77485.9,0.0,-0.94164,4e-05,9.35094]
[1777025155676,34.47,77484.87,0.0,-0.94168,4e-05,9.34629]
[1777025160681,34.47,77482.47,0.0,-0.94177,4e-05,9.33436]
[1777025165686,34.48,77482.07,0.0,-0.94178,4e-05,9.33325]
[1777025170690,34.48,77484.03,0.0,-0.94169,4e-05,9.34488]
[1777025175695,34.48,77484.72,0.0,-0.94165,4e-05,9.34955]
[1777025180700,34.48,77483.84,0.0,-0.94168,4e-05,9.34575]
[1777025185705,34.48,77482.93,0.0,-0.94171,4e-05,9.34176]
[1777025190710,34.48,77481.94,0.0,-0.94174,4e-05,9.3374]
[1777025195715,34.48,77477.59,0.0,-0.94194,4e-05,9.31195]
[1777025200720,34.49,77472.29,0.0,-0.94215,4e-05,9.28435]
[1777025205724,34.49,77473.68,0.0,-0.94208,4e-05,9.29367]
[1777025210730,34.49,77473.7,0.0,-0.94208,4e-05,9.29292]
[1777025216736,34.49,77476.21,0.0,-0.94199,4e-05,9.30471]
[1777025222742,34.48,77475.26,0.0,-0.94205,4e-05,9.29783]
[1777025228730,34.48,77475.95,0.0,-0.94203,4e-05,9.29987]
[1777025230743,34.48,77475.51,0.0,-0.94205,4e-05,9.2974]
[1777025231750,34.48,77484.96,0.0,-0.94165,4e-05,9.34877]
[1777025234755,34.48,77496.03,0.0,-0.94118,4e-05,9.40932]
[1777025239760,34.48,77500.37,0.0,-0.94099,4e-05,9.43336]
[1777025244765,34.48,77502.3,0.0,-0.94091,4e-05,9.44411]
[1777025248769,34.48,77508.66,0.0,-0.94064,4e-05,9.47889]
[1777025249770,34.48,77519.08,0.0,-0.94019,4e-05,9.53585]
[1777025254775,34.48,77522.98,0.0,-0.94005,4e-05,9.55366]
[1777025259779,34.48,77522.96,0.0,-0.94005,4e-05,9.55285]
[1777025264784,34.48,77523.83,0.0,-0.94002,4e-05,9.55694]
[1777025269789,34.48,77523.92,0.0,-0.94002,4e-05,9.55678]
[1777025274794,34.48,77526.17,0.0,-0.93993,4e-05,9.56845]
[1777025279799,34.48,77526.61,0.0,-0.93992,4e-05,9.57011]
[1777025283803,34.47,77510.61,0.0,-0.94061,4e-05,9.48187]
[1777025288808,34.47,77509.35,0.0,-0.94066,4e-05,9.47495]
[1777025293813,34.47,77510.04,0.0,-0.94063,4e-05,9.47867]
[1777025298818,34.47,77509.89,0.0,-0.94064,4e-05,9.47776]
[1777025303822,34.47,77516.67,0.0,-0.94035,4e-05,9.51471]
[1777025306825,34.47,77521.73,0.0,-0.94014,4e-05,9.54218]
[1777025311830,34.47,77521.11,0.0,-0.94018,4e-05,9.53531]
[1777025314833,34.47,77513.4,0.0,-0.94052,4e-05,9.49288]
[1777025319838,34.47,77513.38,0.0,-0.94052,4e-05,9.4926]
[1777025324843,34.47,77512.62,0.0,-0.94055,4e-05,9.48827]
[1777025329848,34.47,77513.25,0.0,-0.94053,4e-05,9.49154]
[1777025334853,34.47,77514.96,0.0,-0.94046,4e-05,9.50071]
[1777025339858,34.47,77514.73,0.0,-0.94047,4e-05,9.49921]
[1777025343862,34.47,77509.3,0.0,-0.9407,4e-05,9.46943]
[1777025346865,34.47,77504.09,0.0,-0.94092,4e-05,9.4411]
[1777025350869,34.47,77509.16,0.0,-0.9407,4e-05,9.46885]
[1777025353874,34.47,77519.38,0.0,-0.94027,4e-05,9.52469]
[1777025355876,34.47,77529.98,0.0,-0.93981,4e-05,9.58267]
[1777025360881,34.47,77530.29,0.0,-0.93981,4e-05,9.58344]
[1777025366887,34.47,77531.91,0.0,-0.93975,4e-05,9.59121]
[1777025371892,34.47,77531.93,0.0,-0.93977,4e-05,9.58747]
[1777025376897,34.47,77531.9,0.0,-0.93978,4e-05,9.58639]
[1777025381902,34.46,77532.68,0.0,-0.93975,4e-05,9.58979]
[1777025386907,34.46,77534.27,0.0,-0.93969,4e-05,9.59757]
[1777025392876,34.46,77533.78,0.0,-0.93972,4e-05,9.59373]
[1777025394916,34.46,77539.74,0.0,-0.93946,4e-05,9.62674]
[1777025399920,34.46,77539.13,0.0,-0.9395,4e-05,9.6222]
[1777025403924,34.46,77525.46,0.0,-0.9401,4e-05,9.5461]
[1777025404925,34.46,77520.28,0.0,-0.94032,4e-05,9.51765]
[1777025409930,34.46,77520.36,0.0,-0.94032,4e-05,9.51773]
[1777025414935,34.46,77516.86,0.0,-0.94047,4e-05,9.49825]
[1777025419940,34.46,77517.57,0.0,-0.94044,4e-05,9.50188]
[1777025424945,34.46,77517.62,0.0,-0.94044,4e-05,9.50193]
[1777025429950,34.46,77518.25,0.0,-0.94042,4e-05,9.50513]
[1777025434955,34.46,77520.95,0.0,-0.94032,4e-05,9.51674]
[1777025435956,34.46,77528.03,0.0,-0.94002,4e-05,9.5555]
[1777025440961,34.45,77528.39,0.0,-0.94001,4e-05,9.55681]
[1777025444965,34.45,77523.11,0.0,-0.94024,4e-05,9.52739]
[1777025449970,34.45,77523.45,0.0,-0.94022,4e-05,9.52881]
[1777025454976,34.45,77522.2,0.0,-0.94028,4e-05,9.52159]
[1777025459981,34.45,77521.8,0.0,-0.9403,4e-05,9.51899]
[1777025464986,34.45,77516.23,0.0,-0.94054,4e-05,9.4882]
[1777025469991,34.45,77514.6,0.0,-0.94061,4e-05,9.47919]
[1777025474996,34.45,77510.75,0.0,-0.94078,4e-05,9.45816]
[1777025480001,34.45,77510.44,0.0,-0.94079,4e-05,9.45656]
[1777025485007,34.45,77511.08,0.0,-0.94076,4e-05,9.4602]
[1777025490012,34.45,77512.2,0.0,-0.94071,4e-05,9.4664]
[1777025495017,34.45,77511.13,0.0,-0.94077,4e-05,9.45772]
[1777025497019,34.45,77517.59,0.0,-0.9405,4e-05,9.49306]
[1777025502024,34.45,77521.75,0.0,-0.94032,4e-05,9.51556]
[1777025507029,34.45,77520.49,0.0,-0.94038,4e-05,9.50832]
[1777025512034,34.45,77521.22,0.0,-0.94035,4e-05,9.51211]
[1777025517039,34.45,77520.17,0.0,-0.9404,4e-05,9.50605]
[1777025522044,34.45,77518.48,0.0,-0.94047,4e-05,9.49662]
[1777025527049,34.45,77518.67,0.0,-0.94046,4e-05,9.49745]
[1777025532054,34.45,77518.84,0.0,-0.94046,4e-05,9.49823]
[1777025537059,34.45,77518.83,0.0,-0.94046,4e-05,9.49794]
[1777025542063,34.45,77518.58,0.0,-0.94047,4e-05,9.49638]
[1777025547068,34.45,77518.45,0.0,-0.94048,4e-05,9.49549]
[1777025552073,34.45,77518.18,0.0,-0.94051,4e-05,9.49094]
[1777025557078,34.45,77518.49,0.0,-0.9405,4e-05,9.49246]
[1777025561053,34.45,77514.79,0.0,-0.94066,4e-05,9.47221]
[1777025562059,34.45,77506.85,0.0,-0.94099,4e-05,9.42897]
[1777025563084,34.45,77499.7,0.0,-0.9413,4e-05,9.39014]
[1777025568091,34.45,77505.78,0.0,-0.94103,4e-05,9.42384]
[1777025573096,34.45,77506.86,0.0,-0.94098,4e-05,9.43005]
[1777025578101,34.45,77508.82,0.0,-0.9409,4e-05,9.44099]
[1777025581104,34.45,77515.09,0.0,-0.94063,4e-05,9.4754]
[1777025585108,34.45,77523.44,0.0,-0.94027,4e-05,9.52093]
[1777025586109,34.45,77528.77,0.0,-0.94005,4e-05,9.55009]
[1777025587110,34.45,77540.01,0.0,-0.93956,4e-05,9.61181]
[1777025592114,34.45,77539.25,0.0,-0.93958,4e-05,9.60938]
[1777025597119,34.45,77539.42,0.0,-0.93956,4e-05,9.61158]
[1777025602124,34.45,77538.89,0.0,-0.93959,4e-05,9.60761]
[1777025607129,34.45,77538.84,0.0,-0.9396,4e-05,9.60742]
[1777025612134,34.45,77539.3,0.0,-0.9396,4e-05,9.60595]
[1777025617139,34.45,77536.9,0.0,-0.93971,4e-05,9.59177]
[1777025621143,34.45,77543.31,0.0,-0.93944,4e-05,9.62693]
[1777025622144,34.45,77552.77,0.0,-0.93902,4e-05,9.6795]
[1777025627149,34.45,77553.39,0.0,-0.93899,4e-05,9.6842]
[1777025632154,34.45,77552.44,0.0,-0.93902,4e-05,9.68022]
[1777025637159,34.46,77551.73,0.0,-0.93904,4e-05,9.67758]
[1777025642164,34.46,77544.98,0.0,-0.93932,4e-05,9.64161]
[1777025647169,34.46,77545.56,0.0,-0.93928,4e-05,9.64636]
[1777025652174,34.46,77545.59,0.0,-0.93927,4e-05,9.64805]
[1777025657179,34.46,77544.76,0.0,-0.93929,4e-05,9.64496]
[1777025662184,34.47,77544.33,0.0,-0.9393,4e-05,9.64414]
[1777025667189,34.47,77545.2,0.0,-0.93925,4e-05,9.65043]
[1777025672194,34.47,77543.43,0.0,-0.93934,4e-05,9.63861]
[1777025674196,34.47,77532.33,0.0,-0.93982,4e-05,9.577]
[1777025676198,34.47,77526.62,0.0,-0.94007,4e-05,9.54536]
[1777025681203,34.47,77528.66,0.0,-0.93999,4e-05,9.55599]
[1777025686208,34.47,77531.08,0.0,-0.93989,4e-05,9.56854]
[1777025691213,34.47,77532.53,0.0,-0.93983,4e-05,9.57573]
[1777025696218,34.47,77535.9,0.0,-0.93969,4e-05,9.59342]
[1777025701223,34.46,77535.89,0.0,-0.9397,4e-05,9.59241]
[1777025706228,34.46,77536.31,0.0,-0.93969,4e-05,9.59381]
[1777025707229,34.46,77544.86,0.0,-0.93932,4e-05,9.6407]
[1777025708230,34.46,77551.11,0.0,-0.93905,4e-05,9.67498]
[1777025710232,34.46,77567.66,0.0,-0.93833,4e-05,9.7667]
[1777025715237,34.46,77569.19,0.0,-0.93826,4e-05,9.77576]
[1777025720242,34.46,77573.58,0.0,-0.93806,4e-05,9.80068]
[1777025724246,34.46,77578.59,0.0,-0.93784,4e-05,9.82881]
[1777025730237,34.46,77577.65,0.0,-0.93788,4e-05,9.82372]
[1777025731243,34.46,77576.66,0.0,-0.93794,4e-05,9.81537]
[1777025732250,34.46,77566.89,0.0,-0.93837,4e-05,9.76105]
[1777025734261,34.46,77560.56,0.0,-0.93864,4e-05,9.72622]
[1777025737264,34.46,77554.89,0.0,-0.93889,4e-05,9.69421]
[1777025742269,34.46,77555.23,0.0,-0.93889,4e-05,9.69437]
[1777025747274,34.46,77554.51,0.0,-0.93894,4e-05,9.6887]
[1777025752279,34.46,77556.28,0.0,-0.93887,4e-05,9.69675]
[1777025757284,34.45,77557.88,0.0,-0.93882,4e-05,9.7039]
[1777025763290,34.45,77558.6,0.0,-0.9388,4e-05,9.70573]
[1777025768295,34.45,77557.17,0.0,-0.93888,4e-05,9.69602]
[1777025772299,34.45,77563.38,0.0,-0.93862,4e-05,9.72912]
[1777025775302,34.44,77569.12,0.0,-0.93837,4e-05,9.76038]
[1777025780307,34.44,77568.23,0.0,-0.93843,4e-05,9.75324]
[1777025785312,34.44,77567.33,0.0,-0.93848,4e-05,9.74669]
[1777025790317,34.44,77568.15,0.0,-0.93846,4e-05,9.74971]
[1777025794321,34.44,77573.61,0.0,-0.93823,4e-05,9.77772]
[1777025799326,34.44,77576.54,0.0,-0.9381,4e-05,9.79452]
[1777025804331,34.44,77576.36,0.0,-0.9381,4e-05,9.79394]
[1777025809336,34.44,77581.02,0.0,-0.93789,4e-05,9.82023]
[1777025814341,34.44,77581.93,0.0,-0.93785,4e-05,9.82551]
[1777025819346,34.44,77581.88,0.0,-0.93785,4e-05,9.82544]
[1777025823350,34.44,77569.21,0.0,-0.93841,4e-05,9.75499]
[1777025828355,34.44,77568.43,0.0,-0.93844,4e-05,9.7514]
[1777025831358,34.44,77573.54,0.0,-0.93821,4e-05,9.78023]
[1777025836363,34.44,77578.05,0.0,-0.93801,4e-05,9.80581]
[1777025841373,34.44,77579.11,0.0,-0.93796,4e-05,9.81199]
[1777025846378,34.44,77580.61,0.0,-0.93789,4e-05,9.8206]
[1777025851383,34.44,77581.65,0.0,-0.93786,4e-05,9.82362]
[1777025856388,34.44,77582.1,0.0,-0.93784,4e-05,9.82632]
[1777025861393,34.44,77583.88,0.0,-0.93776,4e-05,9.8364]
[1777025866398,34.44,77585.85,0.0,-0.93767,4e-05,9.84748]
[1777025871403,34.44,77585.82,0.0,-0.93767,4e-05,9.84727]
[1777025876408,34.44,77584.69,0.0,-0.93773,4e-05,9.84041]
[1777025881413,34.44,77585.97,0.0,-0.93768,4e-05,9.84643]
[1777025887419,34.44,77585.43,0.0,-0.9377,4e-05,9.84341]
[1777025893425,34.44,77585.2,0.0,-0.93773,4e-05,9.84047]
[1777025896428,34.44,77591.64,0.0,-0.93745,4e-05,9.87533]
[1777025900421,34.44,77595.49,0.0,-0.93728,4e-05,9.89658]
[1777025902435,34.44,77598.9,0.0,-0.93713,4e-05,9.91549]
[1777025903438,34.44,77615.39,0.0,-0.93639,5e-05,10.0082]
[1777025908443,34.43,77616.12,0.0,-0.93637,5e-05,10.01112]
[1777025912447,34.43,77603.37,0.0,-0.93697,4e-05,9.93534]
[1777025917451,34.43,77603.27,0.0,-0.93698,4e-05,9.93413]
[1777025922456,34.43,77604.04,0.0,-0.93695,4e-05,9.9378]
[1777025927461,34.43,77604.76,0.0,-0.93692,4e-05,9.94115]
[1777025933467,34.43,77602.92,0.0,-0.93701,4e-05,9.93001]
[1777025938472,34.43,77603.39,0.0,-0.93699,4e-05,9.93206]
[1777025943477,34.43,77603.55,0.0,-0.93699,4e-05,9.93234]
[1777025948486,34.43,77601.65,0.0,-0.93708,4e-05,9.92104]
[1777025953491,34.43,77599.77,0.0,-0.93717,4e-05,9.91004]
[1777025958496,34.43,77598.4,0.0,-0.93723,4e-05,9.90192]
[1777025963501,34.42,77595.88,0.0,-0.93735,4e-05,9.88743]
[1777025968505,34.42,77595.41,0.0,-0.93737,4e-05,9.88451]
[1777025973510,34.42,77591.97,0.0,-0.93754,4e-05,9.86206]
[1777025978515,34.42,77591.82,0.0,-0.93755,4e-05,9.86116]
[1777025983520,34.42,77591.97,0.0,-0.93755,4e-05,9.8619]
[1777025988525,34.42,77591.84,0.0,-0.93755,4e-05,9.86111]
[1777025993530,34.42,77592.02,0.0,-0.93754,4e-05,9.86204]
[1777025998535,34.42,77592.14,0.0,-0.93754,4e-05,9.86261]
[1777026003540,34.42,77591.09,0.0,-0.93759,4e-05,9.85663]
[1777026008545,34.42,77591.8,0.0,-0.93756,4e-05,9.86056]
[1777026013550,34.42,77593.16,0.0,-0.9375,4e-05,9.86811]
[1777026018555,34.42,77594.2,0.0,-0.93745,4e-05,9.87377]
[1777026022559,34.42,77600.86,0.0,-0.93716,4e-05,9.91091]
[1777026027564,34.42,77601.34,0.0,-0.93714,4e-05,9.91316]
[1777026032569,34.42,77602.36,0.0,-0.93711,4e-05,9.91537]
[1777026037574,34.42,77601.95,0.0,-0.93714,4e-05,9.91261]
[1777026042579,34.42,77602.33,0.0,-0.93712,4e-05,9.9143]
[1777026047584,34.42,77600.76,0.0,-0.9372,4e-05,9.905]
[1777026052591,34.42,77598.74,0.0,-0.93729,4e-05,9.89329]
[1777026057596,34.42,77600.66,0.0,-0.93721,4e-05,9.90374]
[1777026063588,34.42,77598.32,0.0,-0.93731,4e-05,9.89023]
[1777026068607,34.42,77600.58,0.0,-0.93722,4e-05,9.90248]
[1777026073612,34.42,77600.02,0.0,-0.93724,4e-05,9.89902]
[1777026078617,34.42,77600.37,0.0,-0.93723,4e-05,9.90061]
[1777026083622,34.42,77602.43,0.0,-0.93714,4e-05,9.91175]
[1777026088627,34.41,77602.56,0.0,-0.93714,4e-05,9.91201]
[1777026093632,34.41,77602.31,0.0,-0.93717,4e-05,9.90717]
[1777026098637,34.41,77602.06,0.0,-0.93719,4e-05,9.90535]
[1777026104643,34.41,77601.98,0.0,-0.9372,4e-05,9.90442]
[1777026109648,34.41,77602.32,0.0,-0.93718,4e-05,9.90596]
[1777026114653,34.41,77603.56,0.0,-0.93713,4e-05,9.9125]
[1777026116655,34.41,77612.63,0.0,-0.93672,4e-05,9.96434]
[1777026121660,34.42,77615.7,0.0,-0.93657,5e-05,9.98322]
[1777026124663,34.42,77623.96,0.0,-0.93619,5e-05,10.03076]
[1777026126665,34.42,77637.68,0.0,-0.93556,5e-05,10.10893]
[1777026131670,34.42,77637.83,0.0,-0.93555,5e-05,10.11046]
[1777026135674,34.42,77623.38,0.0,-0.93621,5e-05,10.0279]
[1777026140679,34.41,77618.67,0.0,-0.93644,5e-05,9.99982]
[1777026145684,34.41,77615.22,0.0,-0.9366,5e-05,9.97928]
[1777026150689,34.41,77606.9,0.0,-0.93698,4e-05,9.93151]
[1777026155694,34.41,77605.61,0.0,-0.93706,4e-05,9.92075]
[1777026160699,34.41,77598.36,0.0,-0.93739,4e-05,9.87951]
[1777026162701,34.41,77592.74,0.0,-0.93764,4e-05,9.84801]
[1777026167706,34.41,77593.26,0.0,-0.93761,4e-05,9.85095]
[1777026172711,34.41,77593.7,0.0,-0.93759,4e-05,9.85339]
[1777026177716,34.41,77594.63,0.0,-0.93755,4e-05,9.85862]
[1777026182721,34.41,77600.15,0.0,-0.93731,4e-05,9.88947]
[1777026183722,34.41,77613.24,0.0,-0.93672,4e-05,9.96302]
[1777026188727,34.41,77613.52,0.0,-0.9367,4e-05,9.96631]
[1777026191730,34.41,77618.6,0.0,-0.93646,5e-05,9.996]
[1777026192731,34.41,77623.93,0.0,-0.93622,5e-05,10.0264]
[1777026197736,34.42,77628.95,0.0,-0.93598,5e-05,10.05595]
[1777026202741,34.42,77629.75,0.0,-0.93594,5e-05,10.0615]
[1777026206745,34.42,77623.18,0.0,-0.93623,5e-05,10.02512]
[1777026211750,34.42,77624.33,0.0,-0.93618,5e-05,10.02978]
[1777026216755,34.42,77624.77,0.0,-0.93615,5e-05,10.03349]
[1777026219758,34.42,77634.83,0.0,-0.93569,5e-05,10.09121]
[1777026220722,34.42,77634.83,0.0,-0.93569,5e-05,10.09128]
[1777026221729,34.42,77643.09,0.0,-0.93531,5e-05,10.13834]
[1777026226765,34.42,77638.94,0.0,-0.9355,5e-05,10.11521]
[1777026231772,34.43,77633.31,0.0,-0.93575,5e-05,10.08381]
[1777026236777,34.42,77633.76,0.0,-0.93573,5e-05,10.08615]
[1777026241782,34.42,77636.82,0.0,-0.93561,5e-05,10.10166]
[1777026246787,34.42,77637.69,0.0,-0.93557,5e-05,10.10667]
[1777026250795,34.42,77631.5,0.0,-0.93586,5e-05,10.07009]
[1777026255800,34.42,77632.06,0.0,-0.93585,5e-05,10.07159]
[1777026260805,34.42,77631.1,0.0,-0.9359,5e-05,10.06447]
[1777026265810,34.41,77632.38,0.0,-0.93586,5e-05,10.07015]
[1777026270815,34.41,77632.14,0.0,-0.93588,5e-05,10.06812]
[1777026275821,34.41,77633.93,0.0,-0.93583,5e-05,10.07356]
[1777026280826,34.41,77646.64,0.0,-0.93525,5e-05,10.14511]
[1777026281827,34.41,77652.45,0.0,-0.93499,5e-05,10.17828]
[1777026283829,34.41,77662.13,0.0,-0.93454,5e-05,10.23352]
[1777026288834,34.41,77666.11,0.0,-0.93436,5e-05,10.25593]
[1777026291837,34.41,77675.5,0.0,-0.93393,5e-05,10.3094]
[1777026296842,34.41,77678.05,0.0,-0.93382,5e-05,10.32302]
[1777026302849,34.4,77677.5,0.0,-0.93387,5e-05,10.31665]
[1777026306853,34.4,77682.71,0.0,-0.93364,5e-05,10.34483]
[1777026311858,34.4,77685.44,0.0,-0.93353,5e-05,10.35925]
[1777026314861,34.4,77697.8,0.0,-0.93295,5e-05,10.42987]
[1777026319866,34.39,77697.16,0.0,-0.933,5e-05,10.42423]
[1777026324872,34.39,77702.44,0.0,-0.93276,5e-05,10.45337]
[1777026325873,34.39,77712.75,0.0,-0.93228,5e-05,10.5128]
[1777026326874,34.39,77725.92,0.0,-0.93166,5e-05,10.58895]
[1777026330878,34.39,77734.2,0.0,-0.93129,5e-05,10.63486]
[1777026333881,34.38,77747.02,0.0,-0.9307,5e-05,10.70539]
[1777026335883,34.38,77763.0,0.0,-0.92993,5e-05,10.79891]
[1777026340888,34.38,77766.31,0.0,-0.92979,5e-05,10.81644]
[1777026344892,34.38,77759.74,0.0,-0.93012,5e-05,10.7761]
[1777026346894,34.38,77753.74,0.0,-0.93042,5e-05,10.73962]
[1777026352900,34.37,77749.02,0.0,-0.93069,5e-05,10.70715]
[1777026355903,34.36,77742.2,0.0,-0.93109,5e-05,10.65813]
[1777026360908,34.35,77750.83,0.0,-0.93071,5e-05,10.7052]
[1777026365912,34.35,77752.68,0.0,-0.93065,5e-05,10.71223]
[1777026367914,34.34,77743.51,0.0,-0.9311,5e-05,10.65686]
[1777026369916,34.34,77732.57,0.0,-0.93164,5e-05,10.59091]
[1777026373920,34.34,77723.22,0.0,-0.93211,5e-05,10.53411]
[1777026378925,34.33,77722.63,0.0,-0.93216,5e-05,10.52818]
[1777026384930,34.33,77718.1,0.0,-0.9324,5e-05,10.4989]
[1777026387933,34.33,77724.46,0.0,-0.93211,5e-05,10.53456]
[1777026392938,34.32,77721.04,0.0,-0.9323,5e-05,10.50924]
[1777026397943,34.32,77718.98,0.0,-0.93242,5e-05,10.49503]
[1777026402948,34.32,77717.71,0.0,-0.9325,5e-05,10.48547]
[1777026407953,34.32,77716.26,0.0,-0.93258,5e-05,10.47496]
[1777026412958,34.31,77713.27,0.0,-0.93274,5e-05,10.45561]
[1777026417963,34.31,77712.04,0.0,-0.93282,5e-05,10.44664]
[1777026422968,34.31,77710.96,0.0,-0.93288,5e-05,10.43862]
[1777026427973,34.3,77709.98,0.0,-0.93294,5e-05,10.43127]
[1777026432979,34.3,77706.77,0.0,-0.93311,5e-05,10.41106]
[1777026434981,34.3,77712.07,0.0,-0.93286,5e-05,10.44118]
[1777026437984,34.3,77717.36,0.0,-0.93262,5e-05,10.47083]
[1777026442989,34.3,77720.47,0.0,-0.93249,5e-05,10.48728]
[1777026446993,34.3,77727.38,0.0,-0.93217,5e-05,10.52584]
[1777026451998,34.29,77728.55,0.0,-0.93216,5e-05,10.52666]
[1777026457003,34.29,77723.16,0.0,-0.93243,5e-05,10.49301]
[1777026462012,34.29,77720.12,0.0,-0.93259,5e-05,10.47365]
[1777026467017,34.28,77719.37,0.0,-0.93265,5e-05,10.46698]
[1777026472022,34.28,77718.81,0.0,-0.93269,5e-05,10.4618]
[1777026477027,34.28,77718.48,0.0,-0.93272,5e-05,10.45804]
[1777026482032,34.27,77717.35,0.0,-0.93279,5e-05,10.45004]
[1777026487037,34.27,77718.22,0.0,-0.93276,5e-05,10.45333]
[1777026492042,34.27,77717.81,0.0,-0.9328,5e-05,10.44887]
[1777026497052,34.27,77720.06,0.0,-0.93271,5e-05,10.46008]
[1777026503058,34.26,77721.36,0.0,-0.93266,5e-05,10.46549]
[1777026508063,34.26,77721.44,0.0,-0.93267,5e-05,10.46443]
[1777026513067,34.26,77721.58,0.0,-0.9327,5e-05,10.45999]
[1777026518072,34.26,77721.21,0.0,-0.93273,5e-05,10.45638]
[1777026523077,34.25,77722.59,0.0,-0.93268,5e-05,10.4626]
[1777026528082,34.25,77724.11,0.0,-0.93262,5e-05,10.46957]
[1777026533088,34.25,77724.26,0.0,-0.93263,5e-05,10.46824]
[1777026538093,34.24,77723.57,0.0,-0.93268,5e-05,10.46235]
[1777026543101,34.24,77723.51,0.0,-0.9327,5e-05,10.46023]
[1777026546104,34.24,77714.58,0.0,-0.93313,5e-05,10.40761]
[1777026547032,34.24,77714.58,0.0,-0.93313,5e-05,10.40745]
[1777026548037,34.24,77700.06,0.0,-0.93381,5e-05,10.32316]
[1777026553111,34.24,77703.23,0.0,-0.93367,5e-05,10.34045]
[1777026559120,34.24,77701.16,0.0,-0.93378,5e-05,10.32755]
[1777026564126,34.24,77700.43,0.0,-0.93382,5e-05,10.32266]
[1777026569131,34.24,77701.49,0.0,-0.93377,5e-05,10.328]
[1777026574138,34.24,77703.33,0.0,-0.93371,5e-05,10.33493]
[1777026576952,34.23,77705.69,0.0,-0.9336,5e-05,10.34801]
[1777026582146,34.23,77708.58,0.0,-0.93348,5e-05,10.36374]
[1777026587151,34.23,77709.0,0.0,-0.93347,5e-05,10.36484]
[1777026593157,34.23,77709.17,0.0,-0.93347,5e-05,10.36461]
[1777026598162,34.23,77707.7,0.0,-0.93355,5e-05,10.35525]
[1777026604169,34.23,77705.5,0.0,-0.93366,5e-05,10.34138]
[1777026609175,34.23,77703.85,0.0,-0.93374,5e-05,10.33104]
[1777026614180,34.22,77704.35,0.0,-0.93373,5e-05,10.33313]
[1777026619185,34.22,77704.18,0.0,-0.93374,5e-05,10.33132]
[1777026625191,34.22,77706.85,0.0,-0.93362,5e-05,10.34581]
[1777026630196,34.21,77711.54,0.0,-0.93344,5e-05,10.36833]
[1777026635201,34.21,77710.49,0.0,-0.93352,5e-05,10.35795]
[1777026637203,34.21,77704.97,0.0,-0.93378,5e-05,10.32564]
[1777026642208,34.21,77700.61,0.0,-0.93399,5e-05,10.29988]
[1777026647213,34.21,77702.03,0.0,-0.93393,5e-05,10.30761]
[1777026652218,34.21,77702.63,0.0,-0.9339,5e-05,10.31047]
[1777026658224,34.21,77702.29,0.0,-0.93393,5e-05,10.3078]
[1777026663229,34.21,77703.08,0.0,-0.93389,5e-05,10.31178]
[1777026668234,34.2,77699.61,0.0,-0.93411,5e-05,10.28521]
[1777026674240,34.17,77700.47,0.0,-0.93421,5e-05,10.27303]
[1777026680246,34.17,77695.89,0.0,-0.93443,5e-05,10.24641]
[1777026685251,34.17,77696.9,0.0,-0.93438,5e-05,10.25213]
[1777026691257,34.17,77698.88,0.0,-0.93431,5e-05,10.26029]
[1777026696262,34.17,77701.51,0.0,-0.93419,5e-05,10.27529]
[1777026701267,34.17,77700.63,0.0,-0.93423,5e-05,10.26998]
[1777026704270,34.17,77709.46,0.0,-0.93382,5e-05,10.32083]
[1777026709275,34.17,77708.81,0.0,-0.93385,5e-05,10.31641]
[1777026714280,34.17,77707.56,0.0,-0.93392,5e-05,10.30851]
[1777026719285,34.17,77706.94,0.0,-0.93395,5e-05,10.30444]
[1777026725291,34.17,77705.07,0.0,-0.93404,5e-05,10.29314]
[1777026731298,34.17,77703.8,0.0,-0.93411,5e-05,10.28535]
[1777026736303,34.17,77703.68,0.0,-0.93411,5e-05,10.2843]
[1777026741308,34.17,77703.93,0.0,-0.93411,5e-05,10.28544]
[1777026746313,34.17,77701.38,0.0,-0.93423,5e-05,10.27045]
[1777026747314,34.17,77693.76,0.0,-0.93458,5e-05,10.22641]
[1777026752319,34.17,77687.77,0.0,-0.93487,5e-05,10.18913]
[1777026758325,34.17,77690.19,0.0,-0.93476,5e-05,10.20347]
[1777026763330,34.17,77689.04,0.0,-0.93481,5e-05,10.19707]
[1777026767334,34.17,77680.17,0.0,-0.93523,5e-05,10.14486]
[1777026772339,34.16,77673.52,0.0,-0.93558,5e-05,10.10189]
[1777026777344,34.15,77669.8,0.0,-0.93578,5e-05,10.07628]
[1777026782349,34.15,77667.79,0.0,-0.9359,5e-05,10.06146]
[1777026787354,34.14,77665.72,0.0,-0.93604,5e-05,10.0448]
[1777026790357,34.14,77660.29,0.0,-0.9363,5e-05,10.01154]
[1777026795362,34.13,77655.92,0.0,-0.93653,5e-05,9.98309]
[1777026800367,34.13,77652.86,0.0,-0.93669,5e-05,9.96302]
[1777026805372,34.12,77657.0,0.0,-0.93654,5e-05,9.98259]
[1777026810377,34.12,77660.51,0.0,-0.93641,5e-05,9.99906]
[1777026815382,34.11,77662.39,0.0,-0.93637,5e-05,10.00321]
[1777026820387,34.11,77670.87,0.0,-0.93599,5e-05,10.05033]
[1777026821388,34.11,77677.96,0.0,-0.93566,5e-05,10.09114]
[1777026826392,34.12,77679.17,0.0,-0.93559,5e-05,10.09963]
[1777026831397,34.12,77678.79,0.0,-0.9356,5e-05,10.09838]
[1777026836402,34.11,77676.58,0.0,-0.93572,5e-05,10.0841]
[1777026841407,34.11,77673.99,0.0,-0.93585,5e-05,10.06828]
[1777026846412,34.11,77670.86,0.0,-0.936,5e-05,10.04913]
[1777026851417,34.11,77669.05,0.0,-0.93609,5e-05,10.03793]
[1777026856422,34.11,77668.61,0.0,-0.93612,5e-05,10.03402]
[1777026861427,34.11,77666.84,0.0,-0.9362,5e-05,10.02357]
[1777026866430,34.1,77667.7,0.0,-0.93619,5e-05,10.02547]
[1777026868432,34.1,77658.94,0.0,-0.9366,5e-05,9.97412]
[1777026874438,34.1,77656.27,0.0,-0.93677,5e-05,9.95211]
[1777026880360,34.09,77654.0,0.0,-0.9369,5e-05,9.93551]
[1777026885455,34.09,77650.22,0.0,-0.9371,5e-05,9.9111]
[1777026890460,34.08,77652.71,0.0,-0.93701,5e-05,9.92236]
[1777026894461,34.08,77655.52,0.0,-0.9369,5e-05,9.93598]
[1777026900470,34.07,77658.76,0.0,-0.93678,5e-05,9.95063]
[1777026905475,34.07,77659.3,0.0,-0.93679,5e-05,9.95059]
[1777026907477,34.07,77666.22,0.0,-0.93648,5e-05,9.98925]
[1777026912482,34.07,77670.75,0.0,-0.93628,5e-05,10.01419]
[1777026915485,34.07,77677.52,0.0,-0.93597,5e-05,10.05223]
[1777026920490,34.06,77681.8,0.0,-0.93579,5e-05,10.07538]
[1777026925495,34.06,77680.51,0.0,-0.93586,5e-05,10.06652]
[1777026930500,34.06,77676.21,0.0,-0.93607,5e-05,10.04063]
[1777026935505,34.06,77689.45,0.0,-0.93548,5e-05,10.11283]
[1777026939509,34.06,77695.08,0.0,-0.93522,5e-05,10.146]
[1777026944514,34.06,77696.49,0.0,-0.93514,5e-05,10.15493]
[1777026949519,34.06,77697.58,0.0,-0.93509,5e-05,10.16203]
[1777026950520,34.06,77706.38,0.0,-0.93468,5e-05,10.21286]
[1777026951521,34.06,77714.38,0.0,-0.9343,5e-05,10.25917]
[1777026956526,34.06,77716.91,0.0,-0.93419,5e-05,10.27379]
[1777026960530,34.06,77711.9,0.0,-0.93442,5e-05,10.24486]
[1777026964534,34.06,77706.29,0.0,-0.93468,5e-05,10.21263]
[1777026969539,34.06,77700.57,0.0,-0.93494,5e-05,10.18013]
[1777026973543,34.06,77695.36,0.0,-0.93518,5e-05,10.15022]
[1777026978548,34.06,77691.33,0.0,-0.9354,5e-05,10.1231]
[1777026983552,34.05,77695.54,0.0,-0.93524,5e-05,10.1429]
[1777026985554,34.05,77702.0,0.0,-0.93495,5e-05,10.17884]
[1777026990559,34.05,77712.68,0.0,-0.93447,5e-05,10.23838]
[1777026995563,34.04,77706.18,0.0,-0.93481,5e-05,10.19604]
[1777026997565,34.04,77700.75,0.0,-0.93507,5e-05,10.16394]
[1777027002570,34.04,77696.53,0.0,-0.93529,5e-05,10.13618]
[1777027007575,34.03,77695.25,0.0,-0.93539,5e-05,10.12438]
[1777027011579,34.03,77700.38,0.0,-0.93518,5e-05,10.15034]
[1777027016584,34.02,77698.23,0.0,-0.93531,5e-05,10.1335]
[1777027021589,34.01,77697.37,0.0,-0.93539,5e-05,10.12415]
[1777027026594,34.01,77696.94,0.0,-0.93545,5e-05,10.11737]
[1777027028596,34.01,77689.49,0.0,-0.9358,5e-05,10.07286]
[1777027033601,34.0,77683.97,0.0,-0.93609,5e-05,10.03745]
[1777027038606,33.99,77684.13,0.0,-0.93611,5e-05,10.03474]
[1777027043611,33.99,77691.67,0.0,-0.93579,5e-05,10.07427]
[1777027048616,33.98,77691.61,0.0,-0.93583,5e-05,10.07006]
[1777027053621,33.98,77690.92,0.0,-0.93591,5e-05,10.05919]
[1777027059627,33.97,77691.27,0.0,-0.93593,5e-05,10.05667]
[1777027064632,33.97,77691.81,0.0,-0.93594,5e-05,10.05595]
[1777027069638,33.96,77689.9,0.0,-0.93605,5e-05,10.04135]
[1777027074643,33.96,77687.6,0.0,-0.93619,5e-05,10.02454]
[1777027079648,33.95,77686.94,0.0,-0.93625,5e-05,10.01733]
[1777027085654,33.95,77687.47,0.0,-0.93626,5e-05,10.0162]
[1777027091660,33.94,77686.91,0.0,-0.93632,5e-05,10.00894]
[1777027096665,33.93,77687.0,0.0,-0.93634,5e-05,10.00611]
[1777027101670,33.93,77691.06,0.0,-0.93618,5e-05,10.02601]
[1777027106675,33.92,77690.47,0.0,-0.93624,5e-05,10.01919]
[1777027111680,33.92,77690.93,0.0,-0.93626,5e-05,10.01541]
[1777027116685,33.92,77690.67,0.0,-0.9363,5e-05,10.0106]
[1777027121690,33.91,77690.27,0.0,-0.93634,5e-05,10.00498]
[1777027126695,33.91,77691.72,0.0,-0.9363,5e-05,10.01001]
[1777027131701,33.9,77691.25,0.0,-0.93635,5e-05,10.00402]
[1777027136706,33.9,77690.76,0.0,-0.9364,5e-05,9.99801]
[1777027141712,33.89,77690.25,0.0,-0.93645,5e-05,9.99191]
[1777027144215,33.89,77690.25,0.0,-0.93647,5e-05,9.99007]
[1777027145716,33.89,77675.16,0.0,-0.93716,5e-05,9.90322]
[1777027150721,33.89,77673.67,0.0,-0.93725,5e-05,9.89231]
[1777027153724,33.88,77668.4,0.0,-0.9375,5e-05,9.86094]
[1777027158729,33.88,77667.32,0.0,-0.93756,5e-05,9.85264]
[1777027163735,33.88,77665.65,0.0,-0.93765,5e-05,9.84114]
[1777027168739,33.87,77662.86,0.0,-0.9378,5e-05,9.82343]
[1777027171742,33.87,77667.9,0.0,-0.93759,5e-05,9.84789]
[1777027176747,33.87,77669.86,0.0,-0.93752,5e-05,9.85697]
[1777027181752,33.87,77672.46,0.0,-0.93742,5e-05,9.86962]
[1777027185756,33.86,77682.3,0.0,-0.93699,5e-05,9.92397]
[1777027190761,33.86,77681.31,0.0,-0.93706,5e-05,9.91573]
[1777027195766,33.86,77679.55,0.0,-0.93716,5e-05,9.90321]
[1777027200771,33.85,77680.17,0.0,-0.93715,5e-05,9.90429]
[1777027205776,33.85,77680.07,0.0,-0.93717,5e-05,9.90133]
[1777027208779,33.85,77693.01,0.0,-0.93659,5e-05,9.97384]
[1777027214704,33.84,77696.0,0.0,-0.93649,5e-05,9.98729]
[1777027219790,33.84,77691.96,0.0,-0.9367,5e-05,9.96121]
[1777027225782,33.83,77691.56,0.0,-0.93674,5e-05,9.95555]
[1777027230803,33.83,77692.46,0.0,-0.93672,5e-05,9.95789]
[1777027235808,33.83,77691.04,0.0,-0.93683,5e-05,9.94391]
[1777027240813,33.82,77686.66,0.0,-0.93705,5e-05,9.9163]
[1777027245818,33.82,77685.67,0.0,-0.93712,5e-05,9.90819]
[1777027250823,33.82,77684.13,0.0,-0.9372,5e-05,9.89706]
[1777027255828,33.81,77686.65,0.0,-0.93711,5e-05,9.90907]
[1777027260833,33.81,77687.14,0.0,-0.93711,5e-05,9.90951]
[1777027265838,33.81,77685.88,0.0,-0.93718,5e-05,9.89984]
[1777027270842,33.8,77682.76,0.0,-0.93734,5e-05,9.87977]
[1777027273845,33.8,77677.21,0.0,-0.93761,5e-05,9.8469]
[1777027278850,33.8,77681.24,0.0,-0.93744,5e-05,9.86789]
[1777027284856,33.79,77681.55,0.0,-0.93744,5e-05,9.86722]
[1777027289861,33.79,77681.93,0.0,-0.93744,5e-05,9.86731]
[1777027294866,33.79,77682.8,0.0,-0.93744,5e-05,9.86728]
[1777027299871,33.79,77684.14,0.0,-0.93739,5e-05,9.87281]
[1777027304876,33.78,77683.13,0.0,-0.93746,5e-05,9.86501]
[1777027309881,33.78,77682.06,0.0,-0.93752,5e-05,9.85691]
[1777027314886,33.78,77681.22,0.0,-0.93758,5e-05,9.85021]
[1777027319894,33.77,77675.98,0.0,-0.93783,5e-05,9.81855]
[1777027323898,33.77,77670.53,0.0,-0.93808,5e-05,9.78625]
[1777027327902,33.77,77665.3,0.0,-0.93833,4e-05,9.75554]
[1777027332907,33.77,77662.19,0.0,-0.93848,4e-05,9.73683]
[1777027335910,33.77,77656.25,0.0,-0.93875,4e-05,9.70265]
[1777027339914,33.77,77651.23,0.0,-0.93897,4e-05,9.67374]
[1777027345920,33.77,77648.72,0.0,-0.93909,4e-05,9.65908]
[1777027350925,33.77,77647.51,0.0,-0.93915,4e-05,9.65186]
[1777027355930,33.77,77653.23,0.0,-0.93891,4e-05,9.68072]
[1777027360935,33.77,77653.09,0.0,-0.93892,4e-05,9.67936]
[1777027365940,33.76,77653.91,0.0,-0.93889,4e-05,9.68344]
[1777027370945,33.76,77656.02,0.0,-0.9388,4e-05,9.6948]
[1777027372947,33.76,77667.13,0.0,-0.93831,4e-05,9.75741]
[1777027377952,33.76,77666.56,0.0,-0.93834,4e-05,9.75297]
[1777027382957,33.76,77665.08,0.0,-0.93842,4e-05,9.74352]
[1777027388931,33.76,77661.32,0.0,-0.93859,4e-05,9.72112]
[1777027391953,33.76,77663.51,0.0,-0.9385,4e-05,9.7329]
[1777027392959,33.76,77668.79,0.0,-0.93827,5e-05,9.76265]
[1777027397972,33.76,77673.85,0.0,-0.93805,5e-05,9.79007]
[1777027403981,33.75,77676.4,0.0,-0.93795,5e-05,9.80285]
[1777027406984,33.75,77683.11,0.0,-0.93765,5e-05,9.84017]
[1777027411989,33.75,77682.42,0.0,-0.93771,5e-05,9.83146]
[1777027416994,33.75,77679.35,0.0,-0.93787,5e-05,9.81238]
[1777027421998,33.74,77680.44,0.0,-0.93783,5e-05,9.81705]
[1777027428004,33.74,77682.11,0.0,-0.93777,5e-05,9.82463]
[1777027434010,33.74,77682.66,0.0,-0.93776,5e-05,9.82578]
[1777027439015,33.74,77683.76,0.0,-0.93773,5e-05,9.83032]
[1777027444025,33.73,77683.27,0.0,-0.93776,5e-05,9.82587]
[1777027449030,33.73,77681.39,0.0,-0.93786,5e-05,9.81363]
[1777027454035,33.73,77683.2,0.0,-0.93779,5e-05,9.82236]
[1777027459040,33.73,77685.91,0.0,-0.93768,5e-05,9.83615]
[1777027464045,33.72,77685.07,0.0,-0.93773,5e-05,9.82972]
[1777027469050,33.72,77686.48,0.0,-0.93768,5e-05,9.83607]
[1777027474055,33.72,77688.82,0.0,-0.93761,5e-05,9.84469]
[1777027479060,33.72,77683.51,0.0,-0.93786,5e-05,9.8128]
[1777027484065,33.72,77680.46,0.0,-0.93801,5e-05,9.79396]
[1777027489070,33.71,77681.61,0.0,-0.93797,5e-05,9.79917]
[1777027494075,33.71,77681.66,0.0,-0.93798,5e-05,9.79813]
[1777027499080,33.71,77681.66,0.0,-0.93799,5e-05,9.79671]
[1777027504085,33.71,77681.33,0.0,-0.93801,5e-05,9.7935]
[1777027509090,33.71,77681.62,0.0,-0.93801,5e-05,9.79379]
[1777027514095,33.7,77676.52,0.0,-0.93825,5e-05,9.76339]
[1777027516097,33.7,77670.3,0.0,-0.93854,4e-05,9.72767]
[1777027518099,33.7,77661.51,0.0,-0.93893,4e-05,9.67758]
[1777027520101,33.7,77655.61,0.0,-0.9392,4e-05,9.64412]
[1777027525106,33.7,77656.59,0.0,-0.93915,4e-05,9.64947]
[1777027527108,33.7,77650.58,0.0,-0.93942,4e-05,9.6155]
[1777027532113,33.7,77646.22,0.0,-0.93963,4e-05,9.58811]
[1777027537118,33.7,77645.17,0.0,-0.93968,4e-05,9.5825]
[1777027543039,33.7,77644.18,0.0,-0.93972,4e-05,9.57728]
[1777027548075,33.7,77643.8,0.0,-0.93973,4e-05,9.5755]
[1777027553110,33.71,77642.16,0.0,-0.9398,4e-05,9.56663]
[1777027558139,33.71,77639.57,0.0,-0.93991,4e-05,9.55259]
[1777027563144,33.71,77644.5,0.0,-0.93969,4e-05,9.58068]
[1777027565146,33.71,77651.18,0.0,-0.93939,4e-05,9.61837]
[1777027570151,33.71,77651.11,0.0,-0.9394,4e-05,9.61794]
[1777027573975,33.71,77654.92,0.0,-0.93923,4e-05,9.63939]
[1777027578158,33.71,77663.07,0.0,-0.93887,4e-05,9.68523]
[1777027583163,33.71,77664.49,0.0,-0.93881,4e-05,9.69275]
[1777027585165,33.7,77683.69,0.0,-0.93794,5e-05,9.80155]
[1777027588168,33.7,77688.98,0.0,-0.93771,5e-05,9.83081]
[1777027591171,33.7,77696.59,0.0,-0.93739,5e-05,9.87068]
[1777027592172,33.7,77703.31,0.0,-0.93708,5e-05,9.90919]
[1777027593173,33.7,77721.89,0.0,-0.93623,5e-05,10.01609]
[1777027598178,33.7,77724.09,0.0,-0.93613,5e-05,10.0283]
[1777027603183,33.7,77719.89,0.0,-0.93633,5e-05,10.00352]
[1777027608188,33.7,77713.51,0.0,-0.93665,5e-05,9.96392]
[1777027612192,33.69,77706.71,0.0,-0.93697,5e-05,9.92279]
[1777027617197,33.69,77705.66,0.0,-0.93704,5e-05,9.91442]
[1777027622202,33.69,77702.72,0.0,-0.93719,5e-05,9.89536]
[1777027627207,33.68,77699.61,0.0,-0.93735,5e-05,9.87551]
[1777027632212,33.68,77699.01,0.0,-0.9374,5e-05,9.87017]
[1777027637220,33.68,77703.28,0.0,-0.93722,5e-05,9.8926]
[1777027638222,33.68,77746.75,0.0,-0.93521,5e-05,10.14368]
[1777027643227,33.68,77748.29,0.0,-0.93515,5e-05,10.15126]
[1777027645229,33.68,77753.95,0.0,-0.93489,5e-05,10.18359]
[1777027650234,33.67,77751.76,0.0,-0.935,5e-05,10.16922]
[1777027652236,33.67,77744.76,0.0,-0.93535,5e-05,10.12485]
[1777027656240,33.67,77737.97,0.0,-0.93568,5e-05,10.08456]
[1777027661245,33.67,77735.05,0.0,-0.93582,5e-05,10.06626]
[1777027666250,33.66,77734.51,0.0,-0.93588,5e-05,10.0598]
[1777027671255,33.66,77731.95,0.0,-0.93602,5e-05,10.0417]
[1777027676260,33.66,77732.27,0.0,-0.93603,5e-05,10.04033]
[1777027682266,33.65,77730.64,0.0,-0.93614,5e-05,10.02717]
[1777027683267,33.65,77724.57,0.0,-0.93643,5e-05,9.99151]
[1777027688272,33.65,77722.4,0.0,-0.93655,5e-05,9.97632]
[1777027693277,33.64,77718.91,0.0,-0.93673,5e-05,9.9536]
[1777027698282,33.64,77720.48,0.0,-0.93668,5e-05,9.96011]
[1777027703287,33.63,77722.77,0.0,-0.93659,5e-05,9.97076]
[1777027708292,33.63,77723.39,0.0,-0.93659,5e-05,9.97175]
[1777027709293,33.63,77711.02,0.0,-0.93716,5e-05,9.90008]
[1777027714298,33.63,77710.49,0.0,-0.93722,5e-05,9.892]
[1777027717301,33.63,77718.01,0.0,-0.93688,5e-05,9.93404]
[1777027718263,33.63,77718.01,0.0,-0.93688,5e-05,9.93353]
[1777027719269,33.62,77723.87,0.0,-0.93662,5e-05,9.96682]
[1777027724304,33.62,77726.54,0.0,-0.93652,5e-05,9.97961]
[1777027729313,33.62,77728.93,0.0,-0.93643,5e-05,9.99074]
[1777027734318,33.61,77728.86,0.0,-0.93645,5e-05,9.98764]
[1777027739324,33.61,77728.97,0.0,-0.93647,5e-05,9.98554]
[1777027744329,33.61,77729.18,0.0,-0.93648,5e-05,9.98409]
[1777027747332,33.6,77723.04,0.0,-0.93678,5e-05,9.94713]
[1777027752337,33.6,77722.81,0.0,-0.93681,5e-05,9.94345]
[1777027757342,33.6,77717.94,0.0,-0.93705,5e-05,9.91322]
[1777027762347,33.59,77718.91,0.0,-0.93702,5e-05,9.91668]
[1777027767352,33.59,77716.0,0.0,-0.93717,5e-05,9.89787]
[1777027772357,33.59,77712.26,0.0,-0.93738,5e-05,9.87152]
[1777027777362,33.59,77710.14,0.0,-0.93749,5e-05,9.85767]
[1777027782367,33.58,77707.02,0.0,-0.93764,5e-05,9.83811]
[1777027787372,33.58,77705.65,0.0,-0.93772,5e-05,9.82879]
[1777027792377,33.58,77702.6,0.0,-0.93787,5e-05,9.81]
[1777027797382,33.58,77698.21,0.0,-0.93808,5e-05,9.78376]
[1777027802387,33.58,77697.68,0.0,-0.93811,5e-05,9.77966]
[1777027807392,33.58,77695.88,0.0,-0.9382,5e-05,9.76834]
[1777027812397,33.57,77697.54,0.0,-0.93813,5e-05,9.77686]
[1777027817403,33.57,77697.21,0.0,-0.93815,5e-05,9.774]
[1777027822408,33.57,77697.4,0.0,-0.93815,5e-05,9.77407]
[1777027827413,33.57,77697.03,0.0,-0.93818,5e-05,9.771]
[1777027832418,33.57,77696.9,0.0,-0.93821,5e-05,9.76628]
[1777027837427,33.57,77697.09,0.0,-0.93821,5e-05,9.76647]
[1777027841431,33.57,77706.49,0.0,-0.93779,5e-05,9.81943]
[1777027846436,33.56,77711.92,0.0,-0.93755,5e-05,9.84918]
[1777027848438,33.56,77701.36,0.0,-0.93804,5e-05,9.7881]
[1777027853443,33.56,77700.39,0.0,-0.93809,5e-05,9.78152]
[1777027858448,33.56,77703.52,0.0,-0.93796,5e-05,9.79834]
[1777027863453,33.56,77703.21,0.0,-0.93798,5e-05,9.79545]
[1777027868458,33.56,77703.96,0.0,-0.93795,5e-05,9.79857]
[1777027873463,33.56,77700.57,0.0,-0.93812,5e-05,9.77812]
[1777027879392,33.55,77701.04,0.0,-0.9381,5e-05,9.77957]
[1777027884427,33.55,77702.04,0.0,-0.93807,5e-05,9.7843]
[1777027887448,33.55,77703.5,0.0,-0.93801,5e-05,9.79193]
[1777027888478,33.55,77710.71,0.0,-0.93768,5e-05,9.83297]
[1777027893486,33.55,77711.38,0.0,-0.93768,5e-05,9.83243]
[1777027898491,33.55,77709.45,0.0,-0.93778,5e-05,9.81994]
[1777027903496,33.55,77705.63,0.0,-0.93796,5e-05,9.79678]
[1777027908501,33.54,77704.84,0.0,-0.93801,5e-05,9.7912]
[1777027913506,33.54,77705.05,0.0,-0.93801,5e-05,9.79133]
[1777027918511,33.54,77705.1,0.0,-0.93801,5e-05,9.79053]
[1777027921514,33.54,77699.6,0.0,-0.93827,5e-05,9.75843]
[1777027922515,33.54,77689.97,0.0,-0.9387,5e-05,9.70336]
[1777027927520,33.54,77685.9,0.0,-0.93889,4e-05,9.67986]
[1777027933526,33.54,77687.3,0.0,-0.93883,5e-05,9.68756]
[1777027938531,33.54,77688.25,0.0,-0.93879,5e-05,9.69268]
[1777027943536,33.54,77687.6,0.0,-0.93882,5e-05,9.68863]
[1777027947540,33.54,77682.17,0.0,-0.93907,4e-05,9.65766]
[1777027952545,33.54,77683.15,0.0,-0.93904,4e-05,9.66015]
[1777027955548,33.54,77689.71,0.0,-0.93874,5e-05,9.69739]
[1777027960553,33.54,77689.22,0.0,-0.93877,5e-05,9.69425]
[1777027965558,33.54,77689.15,0.0,-0.93878,5e-05,9.69357]
[1777027970563,33.54,77689.36,0.0,-0.93877,5e-05,9.6944]
[1777027975568,33.54,77688.19,0.0,-0.93882,5e-05,9.68749]
[1777027980573,33.54,77688.63,0.0,-0.93881,5e-05,9.68975]
[1777027985578,33.53,77691.86,0.0,-0.93866,5e-05,9.70778]
[1777027990583,33.53,77690.58,0.0,-0.93872,5e-05,9.70011]
[1777027995588,33.53,77690.13,0.0,-0.93875,5e-05,9.69721]
[1777028000593,33.53,77690.11,0.0,-0.93875,5e-05,9.69675]
[1777028005598,33.53,77689.2,0.0,-0.93879,5e-05,9.6912]
[1777028010603,33.53,77688.97,0.0,-0.93881,5e-05,9.68959]
[1777028015608,33.53,77686.03,0.0,-0.93896,4e-05,9.66963]
[1777028020613,33.53,77686.25,0.0,-0.93895,4e-05,9.67074]
[1777028025618,33.53,77687.04,0.0,-0.93892,4e-05,9.67509]
[1777028030623,33.53,77686.86,0.0,-0.93892,4e-05,9.67391]
[1777028035628,33.53,77686.77,0.0,-0.93893,4e-05,9.67327]
[1777028040633,33.53,77686.93,0.0,-0.93892,4e-05,9.67402]
[1777028045638,33.53,77686.94,0.0,-0.93892,4e-05,9.67392]
[1777028049599,33.53,77687.33,0.0,-0.93891,4e-05,9.67594]
[1777028050607,33.53,77694.53,0.0,-0.93859,5e-05,9.71679]
[1777028051613,33.53,77702.16,0.0,-0.93824,5e-05,9.76013]
[1777028052620,33.53,77714.2,0.0,-0.9377,5e-05,9.82893]
[1777028053628,33.53,77713.83,0.0,-0.93772,5e-05,9.82643]
[1777028054634,33.53,77721.12,0.0,-0.93739,5e-05,9.86805]
[1777028059653,33.53,77721.25,0.0,-0.93739,5e-05,9.86721]
[1777028064658,33.52,77719.99,0.0,-0.93746,5e-05,9.85829]
[1777028069663,33.52,77721.41,0.0,-0.93741,5e-05,9.86487]
[1777028074668,33.52,77720.77,0.0,-0.93747,5e-05,9.85661]
[1777028079672,33.52,77720.78,0.0,-0.93748,5e-05,9.85514]
[1777028084677,33.52,77720.73,0.0,-0.9375,5e-05,9.85332]
[1777028089682,33.51,77722.27,0.0,-0.93744,5e-05,9.86067]
[1777028092685,33.51,77729.28,0.0,-0.93713,5e-05,9.90004]
[1777028098691,33.51,77731.72,0.0,-0.93703,5e-05,9.91186]
[1777028103696,33.51,77740.54,0.0,-0.93664,5e-05,9.96084]
[1777028108701,33.5,77740.41,0.0,-0.93667,5e-05,9.95776]
[1777028113706,33.5,77741.26,0.0,-0.93665,5e-05,9.96034]
[1777028118711,33.5,77741.7,0.0,-0.93664,5e-05,9.96058]
[1777028123715,33.49,77740.04,0.0,-0.93674,5e-05,9.94877]
[1777028127719,33.49,77747.92,0.0,-0.93639,5e-05,9.99257]
[1777028130726,33.49,77753.79,0.0,-0.93613,5e-05,10.02513]
[1777028131727,33.49,77768.43,0.0,-0.93547,5e-05,10.10677]
[1777028136732,33.48,77768.25,0.0,-0.9355,5e-05,10.10228]
[1777028138739,33.48,77762.08,0.0,-0.93581,5e-05,10.06482]
[1777028140741,33.48,77769.24,0.0,-0.93547,5e-05,10.10648]
[1777028141742,33.48,77778.48,0.0,-0.93504,5e-05,10.15982]
[1777028144745,33.48,77772.66,0.0,-0.93533,5e-05,10.12355]
[1777028149750,33.47,77772.15,0.0,-0.93539,5e-05,10.11705]
[1777028154755,33.47,77769.66,0.0,-0.93553,5e-05,10.09905]
[1777028159760,33.46,77772.96,0.0,-0.93541,5e-05,10.11495]
[1777028161762,33.46,77784.2,0.0,-0.93489,5e-05,10.17934]
[1777028166767,33.45,77783.8,0.0,-0.93494,5e-05,10.17314]
[1777028167768,33.45,77792.48,0.0,-0.93453,5e-05,10.22334]
[1777028168769,33.45,77801.31,0.0,-0.93412,5e-05,10.27444]
[1777028173774,33.44,77800.93,0.0,-0.93418,5e-05,10.26761]
[1777028178779,33.43,77788.78,0.0,-0.93486,5e-05,10.18353]
[1777028183783,33.42,77784.28,0.0,-0.9351,5e-05,10.15336]
[1777028188788,33.42,77781.61,0.0,-0.93526,5e-05,10.13409]
[1777028192792,33.41,77769.03,0.0,-0.93589,5e-05,10.05479]
[1777028193793,33.41,77774.69,0.0,-0.93563,5e-05,10.0872]
[1777028195795,33.41,77780.44,0.0,-0.93537,5e-05,10.11956]
[1777028200800,33.41,77777.42,0.0,-0.93554,5e-05,10.09859]
[1777028204713,33.4,77772.46,0.0,-0.93579,5e-05,10.06711]
[1777028209809,33.4,77768.48,0.0,-0.936,5e-05,10.04101]
[1777028214784,33.39,77772.99,0.0,-0.93581,5e-05,10.06442]
[1777028219819,33.39,77776.07,0.0,-0.93569,5e-05,10.07942]
[1777028224831,33.39,77779.0,0.0,-0.93558,5e-05,10.09352]
[1777028227834,33.38,77786.11,0.0,-0.93526,5e-05,10.13325]
[1777028232839,33.38,77783.01,0.0,-0.93544,5e-05,10.11166]
[1777028235842,33.38,77777.28,0.0,-0.93572,5e-05,10.0763]
[1777028240847,33.37,77774.52,0.0,-0.93587,5e-05,10.0572]
[1777028245852,33.37,77772.73,0.0,-0.93598,5e-05,10.04392]
[1777028249856,33.36,77777.73,0.0,-0.93577,5e-05,10.07035]
[1777028251858,33.36,77789.92,0.0,-0.93522,5e-05,10.13808]
[1777028255862,33.36,77783.86,0.0,-0.93553,5e-05,10.09986]
[1777028260867,33.35,77779.19,0.0,-0.93577,5e-05,10.06951]
[1777028265872,33.35,77774.7,0.0,-0.936,5e-05,10.04044]
[1777028270877,33.35,77771.05,0.0,-0.9362,5e-05,10.01654]
[1777028272879,33.35,77766.02,0.0,-0.93644,5e-05,9.98624]
[1777028276883,33.34,77760.8,0.0,-0.9367,5e-05,9.95412]
[1777028281888,33.34,77757.44,0.0,-0.93687,5e-05,9.93265]
[1777028286893,33.34,77756.66,0.0,-0.93692,5e-05,9.92631]
[1777028291898,33.34,77757.47,0.0,-0.9369,5e-05,9.9292]
[1777028296903,33.33,77759.6,0.0,-0.93681,5e-05,9.93975]
[1777028301908,33.33,77761.32,0.0,-0.93675,5e-05,9.94783]
[1777028303910,33.33,77769.02,0.0,-0.9364,5e-05,9.99182]
[1777028307913,33.33,77774.18,0.0,-0.93617,5e-05,10.02003]
[1777028312918,33.32,77772.89,0.0,-0.93627,5e-05,10.00703]
[1777028317923,33.32,77772.81,0.0,-0.93629,5e-05,10.0042]
[1777028322928,33.32,77772.12,0.0,-0.93634,5e-05,9.99783]
[1777028327933,33.31,77775.53,0.0,-0.9362,5e-05,10.01537]
[1777028332938,33.31,77778.9,0.0,-0.93607,5e-05,10.03253]
[1777028337943,33.31,77783.21,0.0,-0.93589,5e-05,10.05509]
[1777028342948,33.3,77785.37,0.0,-0.93581,5e-05,10.06495]
[1777028347953,33.3,77788.3,0.0,-0.93569,5e-05,10.07932]
[1777028352959,33.29,77790.54,0.0,-0.93561,5e-05,10.08946]
[1777028357964,33.29,77785.78,0.0,-0.93586,5e-05,10.05871]
[1777028362969,33.29,77786.48,0.0,-0.93585,5e-05,10.06008]
[1777028367974,33.28,77787.1,0.0,-0.93584,5e-05,10.06054]
[1777028373980,33.27,77782.38,0.0,-0.93614,5e-05,10.02338]
[1777028378985,33.26,77780.26,0.0,-0.93628,5e-05,10.00553]
[1777028383990,33.26,77782.51,0.0,-0.93622,5e-05,10.01325]
[1777028388995,33.25,77782.55,0.0,-0.93625,5e-05,10.00997]
[1777028394000,33.25,77781.3,0.0,-0.93634,5e-05,9.99789]
[1777028399005,33.24,77784.72,0.0,-0.93623,5e-05,10.01249]
[1777028404010,33.23,77789.66,0.0,-0.93603,5e-05,10.03728]
[1777028409016,33.23,77785.31,0.0,-0.93626,5e-05,10.00822]
[1777028412019,33.23,77779.84,0.0,-0.93653,5e-05,9.97497]
[1777028418058,33.21,77879.35,0.0,-0.93183,5e-05,10.55694]
[1777028423063,33.21,77872.97,0.0,-0.93218,5e-05,10.51416]
[1777028428068,33.2,77874.35,0.0,-0.93215,5e-05,10.51714]
[1777028433073,33.19,77872.59,0.0,-0.93231,5e-05,10.4969]
[1777028438077,33.18,77870.73,0.0,-0.93246,5e-05,10.47939]
[1777028443081,33.17,77871.16,0.0,-0.93249,5e-05,10.4757]
[1777028448086,33.16,77873.8,0.0,-0.93241,5e-05,10.48532]
[1777028453091,33.16,77874.46,0.0,-0.93243,5e-05,10.48306]
[1777028459097,33.13,77970.33,0.0,-0.92773,5e-05,11.05301]
[1777028462101,33.13,77945.24,0.0,-0.92906,5e-05,10.89367]
[1777028463102,33.13,77928.9,0.0,-0.92989,5e-05,10.79258]
[1777028465104,33.13,77920.96,0.0,-0.9303,5e-05,10.74356]
[1777028470109,33.12,77923.97,0.0,-0.93017,5e-05,10.75907]
[1777028472111,33.12,77915.27,0.0,-0.93063,5e-05,10.70327]
[1777028474113,33.12,77903.44,0.0,-0.93123,5e-05,10.63043]
[1777028475114,33.12,77893.25,0.0,-0.93174,5e-05,10.56792]
[1777028478118,33.11,77887.41,0.0,-0.93205,5e-05,10.53044]
[1777028479119,33.11,77880.46,0.0,-0.9324,5e-05,10.48784]
[1777028481121,33.11,77869.52,0.0,-0.93294,5e-05,10.42088]
[1777028482122,33.11,77877.43,0.0,-0.93256,5e-05,10.4679]
[1777028483123,33.11,77884.3,0.0,-0.93223,5e-05,10.50864]
[1777028484124,33.11,77892.53,0.0,-0.93183,5e-05,10.55772]
[1777028489129,33.1,77892.52,0.0,-0.93186,5e-05,10.55404]
[1777028494134,33.1,77896.67,0.0,-0.9317,5e-05,10.5725]
[1777028497137,33.09,77891.4,0.0,-0.93198,5e-05,10.53846]
[1777028500146,33.09,77890.92,0.0,-0.93202,5e-05,10.53352]
[1777028501147,33.09,77932.58,0.0,-0.92995,5e-05,10.78595]
[1777028502149,33.09,77988.46,0.0,-0.92709,5e-05,11.13025]
[1777028505151,33.08,77996.3,0.0,-0.9267,5e-05,11.17642]
[1777028507153,33.08,77986.91,0.0,-0.92722,5e-05,11.11472]
[1777028512158,33.07,77988.98,0.0,-0.92718,5e-05,11.11987]
[1777028517163,33.06,77976.86,0.0,-0.92786,5e-05,11.03834]
[1777028518164,33.06,77967.85,0.0,-0.92833,5e-05,10.98112]
[1777028521167,33.06,77962.81,0.0,-0.92861,5e-05,10.94775]
[1777028523169,33.05,77954.5,0.0,-0.92905,5e-05,10.8951]
[1777028527176,33.05,77946.0,0.0,-0.9295,5e-05,10.84034]
[1777028530179,33.05,77939.54,0.0,-0.92985,5e-05,10.79848]
[1777028531180,33.05,77929.25,0.0,-0.93038,5e-05,10.73443]
[1777028536185,33.04,77945.76,0.0,-0.92958,5e-05,10.83084]
[1777028537186,33.04,77956.68,0.0,-0.92904,5e-05,10.89689]
[1777028543163,33.03,77955.44,0.0,-0.92913,5e-05,10.88558]
[1777028548198,33.03,77951.02,0.0,-0.92938,5e-05,10.85546]
[1777028553205,33.03,77952.29,0.0,-0.92936,5e-05,10.85727]
[1777028557209,33.02,77947.22,0.0,-0.92964,5e-05,10.82387]
[1777028562214,33.02,77947.01,0.0,-0.92967,5e-05,10.82013]
[1777028567220,33.02,77946.84,0.0,-0.9297,5e-05,10.81665]
[1777028572225,33.01,77944.8,0.0,-0.92982,5e-05,10.80162]
[1777028577230,33.01,77939.95,0.0,-0.93008,5e-05,10.76963]
[1777028582235,33.01,77943.07,0.0,-0.92995,5e-05,10.78658]
[1777028587240,33.0,77942.15,0.0,-0.93001,5e-05,10.77873]
[1777028592245,33.0,77940.97,0.0,-0.93009,5e-05,10.76946]
[1777028597250,33.0,77939.2,0.0,-0.9302,5e-05,10.75642]
[1777028602255,33.0,77937.92,0.0,-0.93028,5e-05,10.74664]
[1777028607261,32.94,77939.47,0.0,-0.93057,5e-05,10.71252]
[1777028612266,32.88,77942.26,0.0,-0.93078,5e-05,10.68588]
[1777028617271,32.83,77941.25,0.0,-0.93115,5e-05,10.64275]
[1777028622276,32.78,77943.58,0.0,-0.93131,5e-05,10.62301]
[1777028627281,32.74,77943.3,0.0,-0.93159,5e-05,10.59034]
[1777028632286,32.69,77943.33,0.0,-0.93192,5e-05,10.55108]
[1777028637291,32.58,77943.04,0.0,-0.93259,5e-05,10.47062]
[1777028642296,32.48,77941.2,0.0,-0.93327,5e-05,10.38846]
[1777028647300,32.4,77941.67,0.0,-0.93377,5e-05,10.32754]
[1777028652305,32.32,77942.92,0.0,-0.9342,5e-05,10.27666]
[1777028657310,32.24,77944.11,0.0,-0.93458,5e-05,10.23051]
[1777028663316,32.17,77946.08,0.0,-0.93496,5e-05,10.18409]
[1777028668321,32.11,77949.19,0.0,-0.93518,5e-05,10.15827]
[1777028673326,32.05,77950.25,0.0,-0.93548,5e-05,10.12027]
[1777028678331,32.0,77951.07,0.0,-0.93575,5e-05,10.08744]
[1777028683336,31.95,77951.19,0.0,-0.93603,5e-05,10.05376]
[1777028688341,31.91,77951.77,0.0,-0.93626,5e-05,10.02599]
[1777028694238,31.89,77955.15,0.0,-0.9362,5e-05,10.03336]
[1777028695428,31.85,78018.57,0.0,-0.93331,5e-05,10.39223]
[1777028696429,31.85,78030.02,0.0,-0.93274,5e-05,10.46353]
[1777028698431,31.85,77971.86,0.0,-0.93564,5e-05,10.10362]
[1777028699432,31.85,77983.02,0.0,-0.93509,5e-05,10.17232]
[1777028700433,31.85,77994.51,0.0,-0.93452,5e-05,10.24322]
[1777028703436,31.85,77977.62,0.0,-0.93536,5e-05,10.1387]
[1777028704437,31.85,78009.41,0.0,-0.93378,5e-05,10.33431]
[1777028705439,31.85,78022.55,0.0,-0.93313,5e-05,10.41535]
[1777028710445,31.84,78061.69,0.0,-0.93116,5e-05,10.65706]
[1777028711447,31.84,78113.86,0.0,-0.92841,5e-05,10.98936]
[1777028712451,31.84,78118.97,0.0,-0.92814,5e-05,11.02216]
[1777028713387,31.84,78118.97,0.0,-0.92815,5e-05,11.02134]
[1777028714455,31.84,78120.66,0.0,-0.92806,5e-05,11.03145]
[1777028715400,31.84,78120.66,0.0,-0.92807,5e-05,11.03075]
[1777028716407,31.84,78114.12,0.0,-0.92843,5e-05,10.98793]
[1777028717414,31.84,78119.72,0.0,-0.92813,5e-05,11.02306]
[1777028718423,31.84,78129.79,0.0,-0.9276,5e-05,11.08729]
[1777028719461,31.84,78126.26,0.0,-0.92779,5e-05,11.06389]
[1777028720442,31.84,78115.94,0.0,-0.92835,5e-05,10.99751]
[1777028721443,31.83,78115.94,0.0,-0.92835,5e-05,10.99686]
[1777028722481,31.83,78108.46,0.0,-0.92876,5e-05,10.94823]
[1777028723513,31.83,78121.77,0.0,-0.92806,5e-05,11.03245]
[1777028725476,31.83,78121.77,0.0,-0.92806,5e-05,11.03152]
[1777028726482,31.83,78152.67,0.0,-0.92641,5e-05,11.22955]
[1777028727513,31.83,78188.6,0.0,-0.92444,6e-05,11.46429]
[1777028728499,31.83,78188.6,0.0,-0.92445,6e-05,11.46266]
[1777028729507,31.83,78196.85,0.0,-0.924,6e-05,11.51575]
[1777028730519,31.83,78232.73,0.0,-0.92198,6e-05,11.75325]
[1777028731527,31.82,78232.73,0.0,-0.92201,6e-05,11.74814]
[1777028732530,31.82,78209.87,0.0,-0.92331,6e-05,11.5958]
[1777028733531,31.82,78232.96,0.0,-0.92202,6e-05,11.74788]
[1777028734532,31.82,78216.84,0.0,-0.92294,6e-05,11.64008]
[1777028735533,31.82,78208.96,0.0,-0.92339,6e-05,11.58719]
[1777028739537,31.81,78198.25,0.0,-0.92403,6e-05,11.51189]
[1777028740538,31.81,78206.92,0.0,-0.92355,6e-05,11.56773]
[1777028743541,31.78,78195.5,0.0,-0.9244,6e-05,11.46783]
[1777028744542,31.78,78188.12,0.0,-0.92482,6e-05,11.4184]
[1777028745547,31.78,78183.09,0.0,-0.92511,6e-05,11.38449]
[1777028747549,31.77,78169.69,0.0,-0.92586,5e-05,11.29519]
[1777028750566,31.77,78146.4,0.0,-0.92716,5e-05,11.1407]
[1777028753569,31.76,78109.32,0.0,-0.92917,5e-05,10.89833]
[1777028754570,31.76,78099.41,0.0,-0.9297,5e-05,10.83407]
[1777028755571,31.76,78091.13,0.0,-0.93014,5e-05,10.78054]
[1777028758574,31.76,78096.37,0.0,-0.9299,5e-05,10.81046]
[1777028763579,31.75,78082.91,0.0,-0.93065,5e-05,10.71904]
[1777028764580,31.75,78077.63,0.0,-0.93094,5e-05,10.68455]
[1777028767584,31.75,78068.83,0.0,-0.93142,5e-05,10.62596]
[1777028771589,31.74,78078.39,0.0,-0.93095,5e-05,10.68292]
[1777028774592,31.74,78089.98,0.0,-0.93037,5e-05,10.75354]
[1777028778596,31.73,78098.37,0.0,-0.92997,5e-05,10.8026]
[1777028783601,31.72,78098.68,0.0,-0.93,5e-05,10.79915]
[1777028788606,31.72,78101.71,0.0,-0.92987,5e-05,10.8143]
[1777028791609,31.71,78092.14,0.0,-0.93042,5e-05,10.74717]
[1777028792610,31.71,78082.62,0.0,-0.93092,5e-05,10.6856]
[1777028794612,31.71,78088.04,0.0,-0.93066,5e-05,10.71806]
[1777028795615,31.71,78093.81,0.0,-0.93036,5e-05,10.75373]
[1777028797617,31.71,78103.56,0.0,-0.92987,5e-05,10.81374]
[1777028802622,31.7,78109.05,0.0,-0.92963,5e-05,10.84292]
[1777028807627,31.69,78102.74,0.0,-0.93001,5e-05,10.7967]
[1777028809637,31.69,78112.59,0.0,-0.92951,5e-05,10.8579]
[1777028810638,31.69,78134.33,0.0,-0.92835,5e-05,10.99748]
[1777028815643,31.68,78131.18,0.0,-0.92856,5e-05,10.97263]
[1777028819647,31.68,78122.76,0.0,-0.92905,5e-05,10.91411]
[1777028821649,31.67,78128.78,0.0,-0.92874,5e-05,10.9513]
[1777028824660,31.67,78136.37,0.0,-0.92836,5e-05,10.99713]
[1777028825661,31.67,78148.97,0.0,-0.92768,5e-05,11.07827]
[1777028826662,31.67,78154.69,0.0,-0.92738,5e-05,11.11492]
[1777028828664,31.67,78165.08,0.0,-0.92682,5e-05,11.18146]
[1777028829665,31.67,78170.69,0.0,-0.92652,5e-05,11.21788]
[1777028831667,31.67,78164.09,0.0,-0.92689,5e-05,11.17367]
[1777028832668,31.67,78159.05,0.0,-0.92717,5e-05,11.14035]
[1777028834670,31.66,78152.14,0.0,-0.92755,5e-05,11.09453]
[1777028836672,31.66,78146.77,0.0,-0.92784,5e-05,11.05893]
[1777028837673,31.66,78138.97,0.0,-0.92827,5e-05,11.00812]
[1777028839675,31.66,78134.77,0.0,-0.9285,5e-05,10.98047]
[1777028841696,31.66,78165.63,0.0,-0.92683,5e-05,11.18]
[1777028842697,31.66,78210.07,0.0,-0.92439,6e-05,11.47042]
[1777028843698,31.66,78200.19,0.0,-0.92495,6e-05,11.40487]
[1777028847702,31.66,78223.67,0.0,-0.92366,6e-05,11.5572]
[1777028849706,31.65,78236.34,0.0,-0.92295,6e-05,11.64061]
[1777028852709,31.65,78223.75,0.0,-0.9237,6e-05,11.5516]
[1777028853710,31.65,78233.14,0.0,-0.92318,6e-05,11.6125]
[1777028857714,31.65,78238.95,0.0,-0.92288,6e-05,11.64817]
[1777028861725,31.64,78248.66,0.0,-0.92233,6e-05,11.71182]
[1777028862726,31.64,78302.45,0.0,-0.91923,6e-05,12.07306]
[1777028865729,31.64,78286.36,0.0,-0.92017,6e-05,11.96361]
[1777028866730,31.64,78308.46,0.0,-0.91888,6e-05,12.11281]
[1777028868734,31.64,78302.22,0.0,-0.91926,6e-05,12.06958]
[1777028869734,31.64,78308.35,0.0,-0.9189,6e-05,12.11071]
[1777028870735,31.64,78301.37,0.0,-0.91932,6e-05,12.06302]
[1777028871736,31.64,78296.12,0.0,-0.91963,6e-05,12.02713]
[1777028872737,31.64,78290.34,0.0,-0.91997,6e-05,11.9878]
[1777028873738,31.64,78296.41,0.0,-0.91962,6e-05,12.02808]
[1777028875740,31.64,78289.61,0.0,-0.92002,6e-05,11.98098]
[1777028877742,31.64,78268.85,0.0,-0.92123,6e-05,11.84046]
[1777028878743,31.64,78247.38,0.0,-0.92247,6e-05,11.69631]
[1777028881747,31.63,78236.34,0.0,-0.92311,6e-05,11.62079]
[1777028884751,31.63,78256.12,0.0,-0.92201,6e-05,11.75033]
[1777028885663,31.63,78256.12,0.0,-0.92201,6e-05,11.74981]
[1777028886753,31.63,78264.97,0.0,-0.92151,6e-05,11.80808]
[1777028887678,31.63,78264.97,0.0,-0.92152,6e-05,11.80714]
[1777028888755,31.63,78264.52,0.0,-0.92155,6e-05,11.80373]
[1777028890757,31.62,78270.79,0.0,-0.9212,6e-05,11.84483]
[1777028892720,31.62,78274.7,0.0,-0.92099,6e-05,11.86918]
[1777028893728,31.62,78257.54,0.0,-0.92198,6e-05,11.75405]
[1777028894762,31.62,78237.67,0.0,-0.92311,6e-05,11.62066]
[1777028895736,31.62,78237.67,0.0,-0.92312,6e-05,11.62]
[1777028896744,31.62,78230.83,0.0,-0.92351,6e-05,11.57384]
[1777028898758,31.62,78238.11,0.0,-0.92311,6e-05,11.62078]
[1777028900772,31.62,78241.34,0.0,-0.92294,6e-05,11.64081]
[1777028902775,31.61,78236.41,0.0,-0.92324,6e-05,11.60648]
[1777028903584,31.61,78236.41,0.0,-0.92324,6e-05,11.60583]
[1777028904777,31.61,78239.05,0.0,-0.9231,6e-05,11.62271]
[1777028907780,31.61,78232.24,0.0,-0.9235,6e-05,11.57522]
[1777028909782,31.61,78225.06,0.0,-0.92392,6e-05,11.52631]
[1777028912785,31.6,78215.49,0.0,-0.92449,6e-05,11.45813]
[1777028917791,31.6,78214.96,0.0,-0.92454,6e-05,11.45234]
[1777028921796,31.6,78223.07,0.0,-0.9241,6e-05,11.50414]
[1777028924800,31.6,78214.86,0.0,-0.92457,6e-05,11.44823]
[1777028925801,31.6,78209.8,0.0,-0.92486,6e-05,11.4144]
[1777028928804,31.6,78199.27,0.0,-0.92545,6e-05,11.34398]
[1777028930807,31.59,78194.26,0.0,-0.92573,6e-05,11.31047]
[1777028934814,31.59,78189.05,0.0,-0.92604,6e-05,11.27395]
[1777028935814,31.59,78183.21,0.0,-0.92637,5e-05,11.23501]
[1777028937831,31.59,78177.57,0.0,-0.92669,5e-05,11.19641]
[1777028942845,31.59,78168.0,0.0,-0.92724,5e-05,11.13122]
[1777028945848,31.58,78175.96,0.0,-0.92682,5e-05,11.18172]
[1777028946849,31.58,78181.34,0.0,-0.92653,5e-05,11.21628]
[1777028949852,31.58,78186.62,0.0,-0.92625,5e-05,11.24957]
[1777028953856,31.58,78203.36,0.0,-0.92534,6e-05,11.35724]
[1777028954857,31.58,78229.15,0.0,-0.92391,6e-05,11.52723]
[1777028957860,31.57,78236.02,0.0,-0.92353,6e-05,11.57115]
[1777028958861,31.57,78242.05,0.0,-0.9232,6e-05,11.61055]
[1777028962865,31.57,78236.93,0.0,-0.92351,6e-05,11.57378]
[1777028964867,31.57,78230.03,0.0,-0.92391,6e-05,11.52674]
[1777028965868,31.57,78218.86,0.0,-0.92454,6e-05,11.45223]
[1777028967870,31.57,78213.02,0.0,-0.92488,6e-05,11.4123]
[1777028969872,31.56,78204.83,0.0,-0.92535,6e-05,11.35662]
[1777028972875,31.56,78198.89,0.0,-0.92571,6e-05,11.313]
[1777028976879,31.56,78204.99,0.0,-0.92538,6e-05,11.35205]
[1777028977889,31.56,78198.62,0.0,-0.92574,6e-05,11.30939]
[1777028979890,31.56,78172.43,0.0,-0.92719,5e-05,11.1367]
[1777028984895,31.56,78169.19,0.0,-0.92738,5e-05,11.11338]
[1777028989899,31.55,78169.05,0.0,-0.92741,5e-05,11.11032]
[1777028992902,31.55,78162.01,0.0,-0.9278,5e-05,11.06334]
[1777028997908,31.55,78161.88,0.0,-0.92782,5e-05,11.06075]
[1777028999910,31.55,78142.83,0.0,-0.92886,5e-05,10.93554]
[1777029002913,31.55,78149.89,0.0,-0.92849,5e-05,10.98013]
[1777029003914,31.54,78155.0,0.0,-0.92822,5e-05,11.01293]
[1777029007918,31.54,78146.58,0.0,-0.92868,5e-05,10.95742]
[1777029012922,31.54,78144.95,0.0,-0.92878,5e-05,10.94605]
[1777029017928,31.54,78144.49,0.0,-0.92881,5e-05,10.94221]
[1777029021932,31.54,78150.05,0.0,-0.92852,5e-05,10.97743]
[1777029023934,31.54,78155.83,0.0,-0.92821,5e-05,11.01437]
[1777029028939,31.54,78155.73,0.0,-0.92823,5e-05,11.01241]
[1777029032943,31.54,78172.36,0.0,-0.92735,5e-05,11.11723]
[1777029036947,31.54,78164.36,0.0,-0.92779,5e-05,11.06448]
[1777029039951,31.54,78157.42,0.0,-0.92817,5e-05,11.01851]
[1777029043955,31.53,78167.39,0.0,-0.92763,5e-05,11.08269]
[1777029048960,31.54,78166.68,0.0,-0.92767,5e-05,11.07862]
[1777029051963,31.54,78176.33,0.0,-0.92714,5e-05,11.14132]
[1777029052964,31.54,78183.41,0.0,-0.92676,5e-05,11.18757]
[1777029053965,31.54,78199.47,0.0,-0.92588,6e-05,11.29267]
[1777029059913,31.53,78198.73,0.0,-0.92593,6e-05,11.2866]
[1777029064948,31.53,78193.23,0.0,-0.92624,6e-05,11.2497]
[1777029069986,31.53,78191.38,0.0,-0.92634,6e-05,11.23689]
[1777029070989,31.53,78193.01,0.0,-0.92626,6e-05,11.24753]
[1777029071992,31.53,78177.73,0.0,-0.92709,5e-05,11.14752]
[1777029072993,31.53,78172.03,0.0,-0.92741,5e-05,11.10987]
[1777029077998,31.53,78170.07,0.0,-0.92753,5e-05,11.09509]
[1777029080000,31.53,78164.74,0.0,-0.92783,5e-05,11.0597]
[1777029083003,31.53,78157.6,0.0,-0.92822,5e-05,11.01241]
[1777029084905,31.53,78155.83,0.0,-0.92832,5e-05,11.00045]
[1777029086007,31.53,78146.98,0.0,-0.9288,5e-05,10.94297]
[1777029091012,31.52,78150.8,0.0,-0.92862,5e-05,10.96363]
[1777029096017,31.52,78154.19,0.0,-0.92844,5e-05,10.98446]
[1777029099020,31.52,78159.77,0.0,-0.92815,5e-05,11.01992]
[1777029100022,31.52,78168.62,0.0,-0.92767,5e-05,11.07714]
[1777029102024,31.52,78184.32,0.0,-0.92682,5e-05,11.17974]
[1777029103025,31.52,78202.39,0.0,-0.92582,6e-05,11.29809]
[1777029107029,31.52,78223.94,0.0,-0.92463,6e-05,11.43945]
[1777029112034,31.52,78214.77,0.0,-0.92517,6e-05,11.37593]
[1777029114036,31.51,78188.56,0.0,-0.92664,5e-05,11.20145]
[1777029116038,31.51,78182.17,0.0,-0.92699,5e-05,11.15916]
[1777029120042,31.51,78171.32,0.0,-0.9276,5e-05,11.08608]
[1777029123045,31.51,78163.6,0.0,-0.92802,5e-05,11.03523]
[1777029124046,31.51,78158.02,0.0,-0.92833,5e-05,10.99875]
[1777029125048,31.51,78164.42,0.0,-0.92799,5e-05,11.03998]
[1777029130053,31.51,78167.88,0.0,-0.92781,5e-05,11.06095]
[1777029131054,31.51,78178.47,0.0,-0.92724,5e-05,11.12955]
[1777029135058,31.5,78187.06,0.0,-0.92679,5e-05,11.18386]
[1777029136059,31.5,78195.45,0.0,-0.92633,6e-05,11.23827]
[1777029141064,31.5,78196.92,0.0,-0.92627,6e-05,11.2449]
[1777029142065,31.5,78183.6,0.0,-0.92701,5e-05,11.15711]
[1777029143066,31.5,78189.49,0.0,-0.9267,5e-05,11.19466]
[1777029147070,31.49,78194.93,0.0,-0.92641,6e-05,11.22872]
[1777029149072,31.49,78220.27,0.0,-0.92502,6e-05,11.39358]
[1777029151074,31.49,78226.22,0.0,-0.92471,6e-05,11.42938]
[1777029153076,31.49,78234.1,0.0,-0.92428,6e-05,11.48073]
[1777029154077,31.49,78243.71,0.0,-0.92374,6e-05,11.54406]
[1777029159085,31.49,78245.04,0.0,-0.92369,6e-05,11.55001]
[1777029161087,31.48,78228.79,0.0,-0.92462,6e-05,11.44051]
[1777029162088,31.48,78222.99,0.0,-0.92495,6e-05,11.40126]
[1777029165091,31.48,78212.62,0.0,-0.92555,6e-05,11.33032]
[1777029167093,31.48,78201.01,0.0,-0.9262,6e-05,11.25255]
[1777029168094,31.48,78182.1,0.0,-0.92725,5e-05,11.12765]
[1777029173103,31.47,78195.33,0.0,-0.92654,6e-05,11.21215]
[1777029178108,31.47,78191.3,0.0,-0.92678,5e-05,11.18371]
[1777029179109,31.47,78189.34,0.0,-0.9269,5e-05,11.16993]
[1777029180110,31.47,78183.37,0.0,-0.92723,5e-05,11.1304]
[1777029185115,31.47,78179.51,0.0,-0.92746,5e-05,11.10319]
[1777029190120,31.46,78178.98,0.0,-0.9275,5e-05,11.09785]
[1777029194124,31.46,78169.59,0.0,-0.92802,5e-05,11.03531]
[1777029200130,31.46,78167.18,0.0,-0.92817,5e-05,11.0181]
[1777029202132,31.46,78175.27,0.0,-0.92771,5e-05,11.07311]
[1777029204134,31.47,78162.55,0.0,-0.92835,5e-05,10.99618]
[1777029207137,31.49,78173.66,0.0,-0.92765,5e-05,11.07927]
[1777029212142,31.5,78170.71,0.0,-0.92774,5e-05,11.06775]
[1777029217147,31.52,78167.16,0.0,-0.92783,5e-05,11.0565]
[1777029222152,31.53,78159.16,0.0,-0.92816,5e-05,11.01724]
[1777029224154,31.54,78167.3,0.0,-0.92768,5e-05,11.07458]
[1777029229158,31.55,78170.19,0.0,-0.92745,5e-05,11.10149]
[1777029233141,31.55,78171.26,0.0,-0.92735,5e-05,11.11345]
[1777029234148,31.55,78183.09,0.0,-0.9267,5e-05,11.19065]
[1777029240169,31.55,78183.54,0.0,-0.92668,5e-05,11.19363]
[1777029241170,31.55,78194.69,0.0,-0.92607,6e-05,11.26658]
[1777029247176,31.55,78199.58,0.0,-0.9258,6e-05,11.29826]
[1777029252181,31.55,78203.14,0.0,-0.92561,6e-05,11.32078]
[1777029257186,31.55,78208.4,0.0,-0.92533,6e-05,11.3544]
[1777029262191,31.55,78203.65,0.0,-0.9256,6e-05,11.32207]
[1777029268197,31.55,78206.55,0.0,-0.92545,6e-05,11.34021]
[1777029274203,31.55,78209.48,0.0,-0.92532,6e-05,11.35412]
[1777029275204,31.54,78227.07,0.0,-0.92435,6e-05,11.46948]
[1777029281210,31.54,78228.1,0.0,-0.92433,6e-05,11.47158]
[1777029286215,31.53,78226.3,0.0,-0.92447,6e-05,11.45538]
[1777029288217,31.53,78236.96,0.0,-0.92388,6e-05,11.52469]
[1777029289218,31.53,78242.87,0.0,-0.92355,6e-05,11.56399]
[1777029294223,31.53,78243.58,0.0,-0.92352,6e-05,11.56792]
[1777029295224,31.53,78238.47,0.0,-0.92381,6e-05,11.53392]
[1777029300229,31.53,78241.17,0.0,-0.92366,6e-05,11.55174]
[1777029301230,31.53,78235.45,0.0,-0.92398,6e-05,11.51369]
[1777029305233,31.53,78229.67,0.0,-0.9243,6e-05,11.47559]
[1777029308236,31.53,78239.23,0.0,-0.92376,6e-05,11.53919]
[1777029311239,31.53,78245.79,0.0,-0.92339,6e-05,11.58275]
[1777029312240,31.53,78237.56,0.0,-0.92386,6e-05,11.52797]
[1777029314242,31.53,78230.63,0.0,-0.92425,6e-05,11.48211]
[1777029318246,31.53,78221.65,0.0,-0.92475,6e-05,11.42257]
[1777029323251,31.53,78216.12,0.0,-0.92507,6e-05,11.38455]
[1777029327255,31.53,78222.52,0.0,-0.92472,6e-05,11.42594]
[1777029328256,31.53,78229.34,0.0,-0.92434,6e-05,11.47072]
[1777029329257,31.53,78218.38,0.0,-0.92496,6e-05,11.39775]
[1777029334263,31.52,78220.02,0.0,-0.9249,6e-05,11.40358]
[1777029339268,31.52,78216.11,0.0,-0.92513,6e-05,11.37631]
[1777029344273,31.52,78223.89,0.0,-0.92471,6e-05,11.42608]
[1777029346275,31.52,78233.31,0.0,-0.92419,6e-05,11.48811]
[1777029351280,31.52,78231.57,0.0,-0.92428,6e-05,11.47694]
[1777029356285,31.52,78232.0,0.0,-0.92426,6e-05,11.48017]
[1777029361290,31.52,78227.66,0.0,-0.9245,6e-05,11.45181]
[1777029365294,31.52,78235.0,0.0,-0.92408,6e-05,11.50082]
[1777029368297,31.52,78209.89,0.0,-0.92551,6e-05,11.33178]
[1777029374303,31.52,78208.99,0.0,-0.92557,6e-05,11.32454]
[1777029376312,31.51,78194.33,0.0,-0.92639,6e-05,11.22736]
[1777029377313,31.51,78182.47,0.0,-0.92704,5e-05,11.1492]
[1777029378314,31.51,78174.22,0.0,-0.92749,5e-05,11.09494]
[1777029379315,31.51,78165.99,0.0,-0.92794,5e-05,11.041]
[1777029380316,31.51,78155.33,0.0,-0.92852,5e-05,10.97159]
[1777029381317,31.51,78142.25,0.0,-0.92923,5e-05,10.8868]
[1777029384320,31.51,78152.91,0.0,-0.92866,5e-05,10.95542]
[1777029385321,31.51,78157.93,0.0,-0.92839,5e-05,10.98779]
[1777029387323,31.51,78150.61,0.0,-0.92878,5e-05,10.93999]
[1777029392265,31.51,78146.99,0.0,-0.929,5e-05,10.9128]
[1777029393272,31.51,78156.68,0.0,-0.92848,5e-05,10.97531]
[1777029394330,31.51,78168.42,0.0,-0.92785,5e-05,11.05099]
[1777029400336,31.51,78167.75,0.0,-0.92791,5e-05,11.04471]
[1777029406342,31.5,78168.4,0.0,-0.92789,5e-05,11.04705]
[1777029412348,31.5,78166.63,0.0,-0.928,5e-05,11.0337]
[1777029418354,31.5,78161.68,0.0,-0.92828,5e-05,10.99964]
[1777029423359,31.5,78165.9,0.0,-0.92806,5e-05,11.02612]
[1777029426361,31.5,78173.22,0.0,-0.92767,5e-05,11.07281]
[1777029427361,31.5,78173.22,0.0,-0.92768,5e-05,11.07197]
[1777029428364,31.5,78178.77,0.0,-0.92738,5e-05,11.10777]
[1777029433370,31.49,78174.45,0.0,-0.92763,5e-05,11.07764]
[1777029438625,31.49,78173.41,0.0,-0.9277,5e-05,11.06953]
[1777029440382,31.49,78179.49,0.0,-0.92737,5e-05,11.1088]
[1777029441382,31.49,78209.43,0.0,-0.92573,6e-05,11.30459]
[1777029442383,31.49,78217.59,0.0,-0.92528,6e-05,11.35816]
[1777029443384,31.49,78206.5,0.0,-0.9259,6e-05,11.28435]
[1777029443633,31.49,78206.5,0.0,-0.92591,6e-05,11.28376]
[1777029445386,31.49,78194.36,0.0,-0.92658,5e-05,11.20341]
[1777029450391,31.48,78197.98,0.0,-0.92641,6e-05,11.22434]
[1777029454395,31.48,78192.79,0.0,-0.92673,5e-05,11.18487]
[1777029459400,31.48,78191.77,0.0,-0.92681,5e-05,11.17573]
[1777029464405,31.47,78191.87,0.0,-0.92682,5e-05,11.1739]
[1777029467408,31.47,78183.41,0.0,-0.9273,5e-05,11.11711]
[1777029470411,31.47,78178.35,0.0,-0.92758,5e-05,11.08299]
[1777029472413,31.47,78171.72,0.0,-0.92795,5e-05,11.0392]
[1777029476417,31.47,78178.74,0.0,-0.92758,5e-05,11.08379]
[1777029481422,31.47,78177.78,0.0,-0.92765,5e-05,11.07573]
[1777029483424,31.47,78170.02,0.0,-0.92807,5e-05,11.0246]
[1777029487428,31.46,78160.95,0.0,-0.92858,5e-05,10.96322]
[1777029488429,31.46,78151.12,0.0,-0.92912,5e-05,10.89875]
[1777029490431,31.46,78145.35,0.0,-0.92943,5e-05,10.86086]
[1777029494435,31.46,78140.34,0.0,-0.9297,5e-05,10.82863]
[1777029499448,31.46,78142.61,0.0,-0.92958,5e-05,10.84334]
[1777029504453,31.46,78143.65,0.0,-0.92952,5e-05,10.85011]
[1777029509458,31.46,78142.22,0.0,-0.9296,5e-05,10.84088]
[1777029514463,31.46,78139.06,0.0,-0.92978,5e-05,10.81757]
[1777029519468,31.46,78143.76,0.0,-0.92953,5e-05,10.84803]
[1777029524473,31.46,78142.01,0.0,-0.92962,5e-05,10.83677]
[1777029528477,31.46,78152.23,0.0,-0.92908,5e-05,10.90273]
[1777029533482,31.46,78153.72,0.0,-0.929,5e-05,10.9119]
[1777029538488,31.46,78154.84,0.0,-0.92895,5e-05,10.91867]
[1777029543492,31.46,78155.74,0.0,-0.9289,5e-05,10.92389]
[1777029548497,31.46,78153.49,0.0,-0.92903,5e-05,10.90882]
[1777029550499,31.46,78135.41,0.0,-0.92999,5e-05,10.79216]
[1777029556505,31.46,78135.95,0.0,-0.92996,5e-05,10.79616]
[1777029562511,31.46,78129.87,0.0,-0.93028,5e-05,10.7577]
[1777029568382,31.46,78133.52,0.0,-0.93008,5e-05,10.78185]
[1777029573522,31.46,78134.11,0.0,-0.93006,5e-05,10.783]
[1777029576525,31.46,78151.08,0.0,-0.92915,5e-05,10.89263]
[1777029581530,31.46,78152.38,0.0,-0.92909,5e-05,10.90059]
[1777029584533,31.46,78146.57,0.0,-0.9294,5e-05,10.86292]
[1777029587536,31.46,78141.54,0.0,-0.92967,5e-05,10.83045]
[1777029592540,31.46,78139.67,0.0,-0.92977,5e-05,10.81855]
[1777029597545,31.46,78138.73,0.0,-0.92981,5e-05,10.81271]
[1777029603551,31.46,78136.69,0.0,-0.92992,5e-05,10.80005]
[1777029608556,31.46,78136.2,0.0,-0.92994,5e-05,10.79719]
[1777029613561,31.46,78136.92,0.0,-0.9299,5e-05,10.80216]
[1777029618566,31.46,78136.78,0.0,-0.92991,5e-05,10.80162]
[1777029619567,31.46,78143.63,0.0,-0.92954,5e-05,10.84577]
[1777029620568,31.46,78149.83,0.0,-0.92921,5e-05,10.8858]
[1777029625573,31.46,78152.09,0.0,-0.92909,5e-05,10.90009]
[1777029630578,31.46,78155.5,0.0,-0.92891,5e-05,10.92166]
[1777029635583,31.46,78155.95,0.0,-0.92891,5e-05,10.92084]
[1777029640588,31.46,78159.09,0.0,-0.92875,5e-05,10.94064]
[1777029645593,31.46,78159.2,0.0,-0.92875,5e-05,10.94067]
[1777029650599,31.46,78155.13,0.0,-0.92897,5e-05,10.91373]
[1777029655604,31.46,78149.82,0.0,-0.92926,5e-05,10.87896]
[1777029657606,31.46,78141.77,0.0,-0.92969,5e-05,10.82701]
[1777029662611,31.46,78137.43,0.0,-0.92992,5e-05,10.79936]
[1777029667616,31.46,78133.68,0.0,-0.93011,5e-05,10.7758]
[1777029671620,31.46,78125.9,0.0,-0.93052,5e-05,10.72634]
[1777029676625,31.46,78131.61,0.0,-0.93021,5e-05,10.76384]
[1777029681631,31.46,78131.31,0.0,-0.93022,5e-05,10.7626]
[1777029682632,31.46,78139.13,0.0,-0.9298,5e-05,10.81298]
[1777029686636,31.46,78130.2,0.0,-0.93027,5e-05,10.75592]
[1777029691641,31.46,78128.88,0.0,-0.93036,5e-05,10.74504]
[1777029696646,31.47,78132.21,0.0,-0.93017,5e-05,10.76715]
[1777029700659,31.47,78187.58,0.0,-0.92719,5e-05,11.12694]
[1777029702661,31.47,78171.43,0.0,-0.92806,5e-05,11.02285]
[1777029706668,31.47,78233.03,0.0,-0.92464,6e-05,11.42997]
[1777029707669,31.47,78238.28,0.0,-0.92434,6e-05,11.4654]
[1777029708672,31.47,78263.25,0.0,-0.92292,6e-05,11.63189]
[1777029710674,31.47,78251.54,0.0,-0.92358,6e-05,11.55407]
[1777029712677,31.47,78244.81,0.0,-0.92396,6e-05,11.50977]
[1777029713683,31.47,78189.5,0.0,-0.92704,5e-05,11.14479]
[1777029714684,31.47,78182.75,0.0,-0.9274,5e-05,11.10073]
[1777029715685,31.47,78164.36,0.0,-0.9284,5e-05,10.98122]
[1777029717687,31.47,78173.87,0.0,-0.92788,5e-05,11.04411]
[1777029721691,31.48,78183.95,0.0,-0.92732,5e-05,11.11123]
[1777029727689,31.48,78181.01,0.0,-0.92747,5e-05,11.09304]
[1777029731701,31.48,78189.68,0.0,-0.92699,5e-05,11.15043]
[1777029735705,31.48,78184.23,0.0,-0.92728,5e-05,11.11512]
[1777029737707,31.48,78191.69,0.0,-0.92687,5e-05,11.16434]
[1777029738708,31.48,78201.02,0.0,-0.92636,6e-05,11.22552]
[1777029742719,31.48,78240.56,0.0,-0.92415,6e-05,11.48739]
[1777029743719,31.48,78280.76,0.0,-0.92186,6e-05,11.75637]
[1777029744720,31.48,78274.95,0.0,-0.92219,6e-05,11.71751]
[1777029745721,31.48,78260.53,0.0,-0.92301,6e-05,11.62123]
[1777029748724,31.48,78249.31,0.0,-0.92365,6e-05,11.5466]
[1777029751727,31.48,78262.24,0.0,-0.92293,6e-05,11.62951]
[1777029752728,31.48,78248.04,0.0,-0.92374,6e-05,11.53473]
[1777029755731,31.48,78236.33,0.0,-0.9244,6e-05,11.45691]
[1777029760737,31.48,78237.39,0.0,-0.92432,6e-05,11.46648]
[1777029763741,31.49,78248.68,0.0,-0.92367,6e-05,11.54277]
[1777029764742,31.49,78255.96,0.0,-0.92326,6e-05,11.59049]
[1777029767745,31.48,78246.76,0.0,-0.92379,6e-05,11.52835]
[1777029772750,31.49,78246.29,0.0,-0.92381,6e-05,11.52619]
[1777029774752,31.49,78253.8,0.0,-0.92335,6e-05,11.5808]
[1777029775753,31.5,78281.33,0.0,-0.92171,6e-05,11.77219]
[1777029781761,31.55,78273.49,0.0,-0.92185,6e-05,11.75486]
[1777029782762,31.55,78266.45,0.0,-0.92223,6e-05,11.71043]
[1777029783763,31.56,78254.33,0.0,-0.92289,6e-05,11.63321]
[1777029784764,31.57,78260.06,0.0,-0.92249,6e-05,11.67952]
[1777029785765,31.57,78269.71,0.0,-0.92188,6e-05,11.75105]
[1777029789769,31.6,78263.81,0.0,-0.92204,6e-05,11.73138]
[1777029790770,31.6,78255.07,0.0,-0.92254,6e-05,11.67324]
[1777029791771,31.61,78245.11,0.0,-0.92307,6e-05,11.61081]
[1777029792772,31.61,78239.3,0.0,-0.92336,6e-05,11.57668]
[1777029797777,31.63,78237.12,0.0,-0.92338,6e-05,11.57435]
[1777029799779,31.64,78247.83,0.0,-0.92271,6e-05,11.65302]
[1777029802782,31.64,78242.7,0.0,-0.92299,6e-05,11.61988]
[1777029805786,31.65,78254.29,0.0,-0.92228,6e-05,11.70278]
[1777029810790,31.65,78251.67,0.0,-0.92241,6e-05,11.68787]
[1777029813793,31.65,78263.45,0.0,-0.92174,6e-05,11.76453]
[1777029815795,31.65,78257.07,0.0,-0.9221,6e-05,11.72321]
[1777029820800,31.66,78261.84,0.0,-0.9218,6e-05,11.75761]
[1777029821801,31.66,78273.39,0.0,-0.92113,6e-05,11.83559]
[1777029826806,31.67,78274.1,0.0,-0.92103,6e-05,11.84746]
[1777029831811,31.68,78269.54,0.0,-0.9212,6e-05,11.82775]
[1777029836816,31.68,78271.48,0.0,-0.92108,6e-05,11.84151]
[1777029841823,31.68,78268.56,0.0,-0.92123,6e-05,11.82352]
[1777029843825,31.68,78258.21,0.0,-0.92182,6e-05,11.75494]
[1777029844826,31.69,78266.41,0.0,-0.9213,6e-05,11.81526]
[1777029849838,31.72,78271.45,0.0,-0.9208,6e-05,11.87321]
[1777029851840,31.72,78284.25,0.0,-0.92005,6e-05,11.96001]
[1777029852841,31.73,78290.14,0.0,-0.91969,6e-05,12.00225]
[1777029857846,31.73,78285.05,0.0,-0.91997,6e-05,11.96919]
[1777029860849,31.74,78292.05,0.0,-0.91951,6e-05,12.02184]
[1777029861850,31.74,78304.56,0.0,-0.91878,6e-05,12.1065]
[1777029865854,31.74,78310.03,0.0,-0.91845,6e-05,12.14475]
[1777029868857,31.74,78322.52,0.0,-0.9177,6e-05,12.23004]
[1777029871754,31.74,78327.23,0.0,-0.91745,6e-05,12.25855]
[1777029872861,31.74,78317.33,0.0,-0.91803,6e-05,12.19113]
[1777029873862,31.74,78322.45,0.0,-0.91773,6e-05,12.22576]
[1777029878797,31.74,78321.89,0.0,-0.91777,6e-05,12.22177]
[1777029879804,31.74,78309.67,0.0,-0.91849,6e-05,12.13882]
[1777029884840,31.74,78309.69,0.0,-0.91849,6e-05,12.13917]
[1777029885847,31.74,78304.18,0.0,-0.91881,6e-05,12.10189]
[1777029887865,31.74,78309.02,0.0,-0.91852,6e-05,12.13484]
[1777029888869,31.74,78299.72,0.0,-0.91907,6e-05,12.07217]
[1777029889875,31.74,78287.2,0.0,-0.9198,6e-05,11.98763]
[1777029890777,31.74,78287.2,0.0,-0.91979,6e-05,11.98853]
[1777029890884,31.74,78263.35,0.0,-0.92117,6e-05,11.82829]
[1777029892881,31.74,78240.9,0.0,-0.92246,6e-05,11.67892]
[1777029893882,31.74,78268.72,0.0,-0.92086,6e-05,11.86516]
[1777029894883,31.74,78277.17,0.0,-0.92037,6e-05,11.92227]
[1777029897886,31.74,78273.16,0.0,-0.92058,6e-05,11.89701]
[1777029898887,31.74,78266.19,0.0,-0.92099,6e-05,11.85021]
[1777029899888,31.74,78271.38,0.0,-0.92068,6e-05,11.88546]
[1777029904899,31.75,78273.53,0.0,-0.92054,6e-05,11.90196]
[1777029908903,31.75,78281.95,0.0,-0.92004,6e-05,11.9603]
[1777029910905,31.75,78272.71,0.0,-0.92057,6e-05,11.89859]
[1777029912907,31.75,78266.33,0.0,-0.92093,6e-05,11.85663]
[1777029913908,31.75,78260.27,0.0,-0.92127,6e-05,11.81663]
[1777029918913,31.76,78257.68,0.0,-0.9214,6e-05,11.80178]
[1777029923918,31.76,78253.37,0.0,-0.92162,6e-05,11.77588]
[1777029928923,31.76,78245.87,0.0,-0.92202,6e-05,11.72883]
[1777029933928,31.76,78245.03,0.0,-0.92208,6e-05,11.7213]
[1777029938933,31.77,78245.67,0.0,-0.92204,6e-05,11.72647]
[1777029941936,31.77,78237.73,0.0,-0.92248,6e-05,11.67423]
[1777029946941,31.77,78237.25,0.0,-0.92248,6e-05,11.67435]
[1777029949957,31.78,78217.02,0.0,-0.92359,6e-05,11.54394]
[1777029950957,31.78,78257.55,0.0,-0.92129,6e-05,11.81324]
[1777029955964,31.79,78247.66,0.0,-0.92179,6e-05,11.75527]
[1777029956965,31.8,78232.51,0.0,-0.92258,6e-05,11.66191]
[1777029958967,31.8,78224.28,0.0,-0.923,6e-05,11.61338]
[1777029963972,31.82,78220.56,0.0,-0.92307,6e-05,11.6041]
[1777029966975,31.83,78231.43,0.0,-0.92239,6e-05,11.68388]
[1777029967976,31.84,78236.58,0.0,-0.92204,6e-05,11.72427]
[1777029970979,31.87,78243.06,0.0,-0.92152,6e-05,11.78457]
[1777029973982,31.88,78251.83,0.0,-0.92093,6e-05,11.85363]
[1777029977986,31.88,78245.48,0.0,-0.92128,6e-05,11.81302]
[1777029978987,31.88,78239.41,0.0,-0.92162,6e-05,11.77266]
[1777029980989,31.88,78245.55,0.0,-0.92127,6e-05,11.81354]
[1777029985994,31.88,78246.79,0.0,-0.9212,6e-05,11.82174]
[1777029988001,31.88,78267.51,0.0,-0.92001,6e-05,11.96044]
[1777029989002,31.88,78295.57,0.0,-0.91837,6e-05,12.14928]
[1777029994007,31.88,78287.79,0.0,-0.91884,6e-05,12.09353]
[1777029995008,31.88,78282.06,0.0,-0.91918,6e-05,12.05506]
[1777029997010,31.88,78293.78,0.0,-0.91849,6e-05,12.13409]
[1777030002015,31.88,78289.63,0.0,-0.91873,6e-05,12.10609]
[1777030004017,31.88,78294.83,0.0,-0.91843,6e-05,12.14118]
[1777030007020,31.88,78288.29,0.0,-0.91881,6e-05,12.0971]
[1777030009022,31.88,78282.26,0.0,-0.91916,6e-05,12.05663]
[1777030011024,31.88,78289.77,0.0,-0.91872,6e-05,12.1074]
[1777030016029,31.88,78290.11,0.0,-0.9187,6e-05,12.10984]
[1777030016795,31.88,78290.11,0.0,-0.9187,6e-05,12.10974]
[1777030018031,31.88,78300.94,0.0,-0.91807,6e-05,12.18287]
[1777030019032,31.88,78293.09,0.0,-0.91853,6e-05,12.1298]
[1777030022035,31.88,78286.0,0.0,-0.91894,6e-05,12.08259]
[1777030027040,31.88,78289.49,0.0,-0.91872,6e-05,12.10712]
[1777030029042,31.88,78297.59,0.0,-0.91825,6e-05,12.16175]
[1777030033046,31.88,78289.45,0.0,-0.91873,6e-05,12.10674]
[1777030037050,31.88,78281.41,0.0,-0.9192,6e-05,12.05282]
[1777030038051,31.88,78268.88,0.0,-0.91992,6e-05,11.96885]
[1777030043056,31.89,78270.31,0.0,-0.91983,6e-05,11.97971]
[1777030044985,31.89,78272.4,0.0,-0.9197,6e-05,11.99404]
[1777030046059,31.89,78279.41,0.0,-0.9193,6e-05,12.04125]
[1777030051064,31.89,78282.5,0.0,-0.91913,6e-05,12.05936]
[1777030056065,31.89,78284.16,0.0,-0.91903,6e-05,12.07097]
[1777030061078,31.89,78288.75,0.0,-0.91876,6e-05,12.10218]
[1777030063080,31.89,78295.28,0.0,-0.91837,6e-05,12.14621]
[1777030068085,31.89,78294.71,0.0,-0.91841,6e-05,12.1422]
[1777030073090,31.89,78295.96,0.0,-0.91834,6e-05,12.15049]
[1777030078095,31.89,78303.68,0.0,-0.91788,6e-05,12.20247]
[1777030083100,31.89,78306.2,0.0,-0.91774,6e-05,12.21882]
[1777030084101,31.89,78311.27,0.0,-0.91744,6e-05,12.25297]
[1777030089106,31.89,78312.33,0.0,-0.91737,6e-05,12.26112]
[1777030092109,31.89,78319.68,0.0,-0.91692,6e-05,12.31272]
[1777030094110,31.89,78325.32,0.0,-0.91658,6e-05,12.35143]
[1777030098114,31.89,78330.79,0.0,-0.91625,6e-05,12.38923]
[1777030103119,31.89,78331.68,0.0,-0.91618,6e-05,12.3966]
[1777030105121,31.89,78326.24,0.0,-0.91651,6e-05,12.35975]
[1777030110126,31.89,78327.13,0.0,-0.91645,6e-05,12.36627]
[1777030113130,31.89,78305.84,0.0,-0.91773,6e-05,12.21844]
[1777030118135,31.89,78307.71,0.0,-0.91763,6e-05,12.23034]
[1777030119136,31.89,78313.03,0.0,-0.91731,6e-05,12.26672]
[1777030124141,31.9,78304.83,0.0,-0.91779,6e-05,12.21243]
[1777030127144,31.9,78288.64,0.0,-0.91874,6e-05,12.1028]
[1777030129146,31.89,78294.82,0.0,-0.91838,6e-05,12.14443]
[1777030134151,31.89,78289.25,0.0,-0.91871,6e-05,12.10676]
[1777030139156,31.9,78287.3,0.0,-0.91882,6e-05,12.09381]
[1777030144161,31.9,78296.93,0.0,-0.91825,6e-05,12.15885]
[1777030146166,31.9,78289.8,0.0,-0.91867,6e-05,12.11076]
[1777030150171,31.9,78297.96,0.0,-0.91819,6e-05,12.16574]
[1777030152173,31.89,78303.45,0.0,-0.91787,6e-05,12.20264]
[1777030156176,31.89,78311.44,0.0,-0.9174,6e-05,12.25625]
[1777030157177,31.89,78305.68,0.0,-0.91775,6e-05,12.21705]
[1777030162182,31.89,78313.51,0.0,-0.91728,6e-05,12.27021]
[1777030163183,31.89,78318.92,0.0,-0.91695,6e-05,12.3076]
[1777030168188,31.9,78322.47,0.0,-0.91671,6e-05,12.33504]
[1777030171191,31.9,78330.33,0.0,-0.91625,6e-05,12.38709]
[1777030176196,31.91,78331.26,0.0,-0.91617,6e-05,12.39621]
[1777030181201,31.91,78331.77,0.0,-0.91611,6e-05,12.40242]
[1777030186206,31.91,78331.97,0.0,-0.91607,6e-05,12.40642]
[1777030188208,31.91,78325.55,0.0,-0.91645,6e-05,12.36375]
[1777030193213,31.92,78329.67,0.0,-0.91618,6e-05,12.39468]
[1777030198219,31.92,78329.58,0.0,-0.91616,6e-05,12.39684]
[1777030201222,31.92,78341.68,0.0,-0.91541,6e-05,12.48118]
[1777030202223,31.92,78346.71,0.0,-0.91511,6e-05,12.51614]
[1777030207228,31.93,78352.83,0.0,-0.91472,6e-05,12.55975]
[1777030210231,31.93,78346.06,0.0,-0.91512,6e-05,12.5145]
[1777030213167,31.93,78343.95,0.0,-0.91524,6e-05,12.50127]
[1777030214171,31.93,78335.12,0.0,-0.91576,6e-05,12.44148]
[1777030218239,31.93,78325.87,0.0,-0.9163,6e-05,12.38046]
[1777030222243,31.94,78333.96,0.0,-0.91579,6e-05,12.43782]
[1777030223235,31.94,78333.96,0.0,-0.91579,6e-05,12.43823]
[1777030224241,31.94,78340.17,0.0,-0.91541,6e-05,12.48104]
[1777030229250,31.95,78332.74,0.0,-0.91577,6e-05,12.44049]
[1777030234255,31.96,78331.44,0.0,-0.91581,6e-05,12.43497]
[1777030236257,31.96,78337.92,0.0,-0.91541,6e-05,12.48005]
[1777030241262,31.96,78333.77,0.0,-0.91564,6e-05,12.45378]
[1777030247272,31.97,78332.15,0.0,-0.91571,6e-05,12.44541]
[1777030249274,31.97,78311.3,0.0,-0.91694,6e-05,12.30543]
[1777030252277,31.97,78304.41,0.0,-0.91733,6e-05,12.26076]
[1777030257282,31.98,78303.13,0.0,-0.91738,6e-05,12.25498]
[1777030258283,31.98,78295.78,0.0,-0.9178,6e-05,12.20689]
[1777030262287,31.98,78290.55,0.0,-0.91809,6e-05,12.17437]
[1777030267292,32.09,78300.33,0.0,-0.91679,6e-05,12.3203]
[1777030270295,32.11,78306.44,0.0,-0.91625,6e-05,12.38155]
[1777030271296,32.15,78311.61,0.0,-0.91567,6e-05,12.44733]
[1777030274299,32.21,78322.78,0.0,-0.91464,6e-05,12.56249]
[1777030276301,32.24,78343.53,0.0,-0.91314,6e-05,12.73121]
[1777030281306,32.32,78343.11,0.0,-0.91261,6e-05,12.78824]
[1777030286311,32.39,78345.89,0.0,-0.91196,6e-05,12.86036]
[1777030291316,32.48,78344.9,0.0,-0.91146,6e-05,12.91348]
[1777030296321,32.62,78341.4,0.0,-0.91075,6e-05,12.98989]
[1777030301326,32.76,78347.54,0.0,-0.9094,6e-05,13.13635]
[1777030306331,32.89,78348.21,0.0,-0.90842,6e-05,13.24151]
[1777030311337,33.04,78349.31,0.0,-0.90737,6e-05,13.35421]
[1777030316341,33.19,78373.43,0.0,-0.9048,6e-05,13.63049]
[1777030321346,33.32,78371.9,0.0,-0.904,6e-05,13.71451]
[1777030324349,33.4,78362.94,0.0,-0.90406,6e-05,13.70661]
[1777030326351,33.42,78368.6,0.0,-0.90354,6e-05,13.76225]
[1777030330355,33.53,78364.02,0.0,-0.90307,6e-05,13.81079]
[1777030335360,33.62,78363.32,0.0,-0.90254,6e-05,13.86627]
[1777030341366,33.75,78350.55,0.0,-0.90242,6e-05,13.87568]
[1777030346371,33.83,78352.89,0.0,-0.90177,6e-05,13.94395]
[1777030350374,33.87,78340.59,0.0,-0.90223,6e-05,13.8941]
[1777030355379,33.92,78335.18,0.0,-0.90227,6e-05,13.88737]
[1777030360383,33.96,78330.22,0.0,-0.90232,6e-05,13.88196]
[1777030362385,33.98,78322.22,0.0,-0.90273,6e-05,13.83739]
[1777030365388,33.99,78327.33,0.0,-0.9023,6e-05,13.88325]
[1777030368391,34.01,78332.85,0.0,-0.90179,6e-05,13.93711]
[1777030370304,34.02,78331.02,0.0,-0.90189,6e-05,13.92633]
[1777030371394,34.04,78333.67,0.0,-0.9016,6e-05,13.95721]
[1777030376346,34.04,78335.94,0.0,-0.9014,6e-05,13.97809]
[1777030381383,34.05,78337.71,0.0,-0.90125,6e-05,13.99471]
[1777030382387,34.05,78329.44,0.0,-0.90177,6e-05,13.9389]
[1777030387412,34.06,78331.12,0.0,-0.90162,6e-05,13.95444]
[1777030392417,34.07,78358.16,0.0,-0.89984,6e-05,14.14385]
[1777030397422,34.07,78358.76,0.0,-0.89977,6e-05,14.15125]
[1777030401434,34.08,78366.2,0.0,-0.89925,6e-05,14.2059]
[1777030403436,34.08,78383.3,0.0,-0.89814,6e-05,14.32345]
[1777030408441,34.1,78389.51,0.0,-0.89757,7e-05,14.38236]
[1777030412445,34.14,78388.13,0.0,-0.89745,7e-05,14.39354]
[1777030414447,34.14,78379.59,0.0,-0.89795,6e-05,14.34068]
[1777030418451,34.15,78373.61,0.0,-0.89831,6e-05,14.3028]
[1777030424457,34.18,78379.21,0.0,-0.8977,6e-05,14.36602]
[1777030429472,34.24,78374.55,0.0,-0.8976,6e-05,14.37577]
[1777030433475,34.27,78382.83,0.0,-0.89689,7e-05,14.44909]
[1777030438480,34.27,78384.31,0.0,-0.89677,7e-05,14.46188]
[1777030439481,34.27,78390.28,0.0,-0.89637,7e-05,14.50312]
[1777030442484,34.29,78374.15,0.0,-0.89733,6e-05,14.40282]
[1777030447489,34.29,78374.5,0.0,-0.89728,6e-05,14.40815]
[1777030452494,34.31,78372.4,0.0,-0.89725,6e-05,14.4106]
[1777030454496,34.34,78377.66,0.0,-0.89676,6e-05,14.46096]
[1777030455497,34.34,78387.51,0.0,-0.89612,7e-05,14.52811]
[1777030460502,34.34,78390.62,0.0,-0.8959,7e-05,14.55161]
[1777030465507,34.34,78387.67,0.0,-0.89606,7e-05,14.53421]
[1777030469511,34.35,78382.34,0.0,-0.89638,7e-05,14.50075]
[1777030471514,34.35,78375.3,0.0,-0.89685,6e-05,14.45076]
[1777030475518,34.35,78385.7,0.0,-0.89614,7e-05,14.52482]
[1777030480523,34.36,78389.88,0.0,-0.89582,7e-05,14.55768]
[1777030485528,34.37,78387.43,0.0,-0.89594,7e-05,14.54533]
[1777030490533,34.37,78388.69,0.0,-0.89581,7e-05,14.55833]
[1777030495538,34.38,78384.64,0.0,-0.89604,7e-05,14.53501]
[1777030501544,34.39,78382.41,0.0,-0.89614,7e-05,14.52426]
[1777030502545,34.39,78369.63,0.0,-0.89695,6e-05,14.43882]
[1777030506549,34.39,78360.01,0.0,-0.89755,6e-05,14.37646]
[1777030512555,34.4,78360.58,0.0,-0.89748,6e-05,14.38344]
[1777030518561,34.4,78361.88,0.0,-0.89736,6e-05,14.39634]
[1777030523566,34.41,78359.59,0.0,-0.89747,6e-05,14.38479]
[1777030529571,34.41,78360.18,0.0,-0.8974,6e-05,14.39199]
[1777030534576,34.42,78356.89,0.0,-0.8976,6e-05,14.36969]
[1777030540582,34.42,78349.13,0.0,-0.89806,6e-05,14.32067]
[1777030544586,34.43,78337.47,0.0,-0.89879,6e-05,14.24402]
[1777030546554,34.43,78332.26,0.0,-0.89911,6e-05,14.21019]
[1777030551588,34.43,78329.04,0.0,-0.89929,6e-05,14.19104]
[1777030552594,34.43,78326.04,0.0,-0.89948,6e-05,14.17163]
[1777030554597,34.43,78320.93,0.0,-0.89979,6e-05,14.13869]
[1777030559602,34.44,78314.28,0.0,-0.90017,6e-05,14.09797]
[1777030562605,34.44,78309.22,0.0,-0.90048,6e-05,14.06528]
[1777030566609,34.44,78303.75,0.0,-0.90081,6e-05,14.03041]
[1777030571614,34.45,78299.08,0.0,-0.90108,6e-05,14.00168]
[1777030574617,34.45,78289.91,0.0,-0.90164,6e-05,13.94151]
[1777030575618,34.45,78284.79,0.0,-0.90195,6e-05,13.90822]
[1777030579622,34.45,78307.63,0.0,-0.90051,6e-05,14.06212]
[1777030581624,34.45,78319.47,0.0,-0.89974,6e-05,14.14312]
[1777030582625,34.46,78327.47,0.0,-0.89917,6e-05,14.20291]
[1777030585628,34.49,78335.09,0.0,-0.89853,6e-05,14.27085]
[1777030590633,34.49,78340.42,0.0,-0.89816,6e-05,14.30912]
[1777030595638,34.49,78349.33,0.0,-0.89759,6e-05,14.36778]
[1777030600643,34.5,78343.96,0.0,-0.89792,6e-05,14.33347]
[1777030602645,34.5,78337.88,0.0,-0.8983,6e-05,14.29335]
[1777030607649,34.5,78339.45,0.0,-0.89818,6e-05,14.3057]
[1777030612654,34.5,78337.11,0.0,-0.8983,6e-05,14.2926]
[1777030617659,34.51,78329.46,0.0,-0.89877,6e-05,14.24303]
[1777030618660,34.51,78323.65,0.0,-0.89914,6e-05,14.2046]
[1777030619661,34.51,78317.86,0.0,-0.8995,6e-05,14.16638]
[1777030624666,34.51,78315.56,0.0,-0.89961,6e-05,14.15421]
[1777030629671,34.52,78311.89,0.0,-0.89981,6e-05,14.13343]
[1777030633675,34.52,78317.37,0.0,-0.89944,6e-05,14.17279]
[1777030636678,34.53,78324.08,0.0,-0.89899,6e-05,14.21949]
[1777030641683,34.53,78325.94,0.0,-0.89885,6e-05,14.23417]
[1777030646688,34.53,78319.77,0.0,-0.89922,6e-05,14.19596]
[1777030652694,34.54,78316.93,0.0,-0.89938,6e-05,14.17714]
[1777030658700,34.54,78309.01,0.0,-0.89986,6e-05,14.12672]
[1777030659701,34.54,78302.47,0.0,-0.90027,6e-05,14.08335]
[1777030660702,34.54,78288.69,0.0,-0.90113,6e-05,13.99178]
[1777030665706,34.55,78285.88,0.0,-0.90128,6e-05,13.97605]
[1777030670711,34.55,78281.4,0.0,-0.90154,6e-05,13.94832]
[1777030675715,34.56,78283.81,0.0,-0.90136,6e-05,13.96742]
[1777030679719,34.56,78289.51,0.0,-0.90098,6e-05,14.00776]
[1777030681721,34.56,78284.18,0.0,-0.9013,6e-05,13.97277]
[1777030683723,34.56,78277.72,0.0,-0.9017,6e-05,13.93082]
[1777030684724,34.56,78288.7,0.0,-0.901,6e-05,14.00496]
[1777030689729,34.57,78282.58,0.0,-0.90136,6e-05,13.96655]
[1777030695671,34.57,78282.34,0.0,-0.90135,6e-05,13.96747]
[1777030700704,34.57,78280.68,0.0,-0.90143,6e-05,13.95898]
[1777030705740,34.58,78279.53,0.0,-0.90148,6e-05,13.9539]
[1777030710752,34.58,78279.2,0.0,-0.90147,6e-05,13.95479]
[1777030716686,34.59,78278.74,0.0,-0.90149,6e-05,13.95095]
[1777030717761,34.59,78256.02,0.0,-0.9029,6e-05,13.80085]
[1777030718762,34.59,78263.52,0.0,-0.90243,6e-05,13.85125]
[1777030722766,34.59,78270.66,0.0,-0.90196,6e-05,13.9012]
[1777030725769,34.59,78275.98,0.0,-0.90161,6e-05,13.93819]
[1777030730774,34.6,78279.41,0.0,-0.90137,6e-05,13.96359]
[1777030735779,34.6,78283.95,0.0,-0.90107,6e-05,13.99609]
[1777030740784,34.6,78286.04,0.0,-0.90092,6e-05,14.01215]
[1777030744795,34.61,78303.43,0.0,-0.8998,6e-05,14.13007]
[1777030745796,34.61,78313.08,0.0,-0.89919,6e-05,14.19517]
[1777030750801,34.64,78313.31,0.0,-0.89894,6e-05,14.22061]
[1777030752803,34.66,78324.48,0.0,-0.89808,6e-05,14.31068]
[1777030757808,34.67,78324.53,0.0,-0.89804,6e-05,14.31459]
[1777030762813,34.67,78325.06,0.0,-0.89798,6e-05,14.32057]
[1777030767818,34.68,78324.45,0.0,-0.898,6e-05,14.31829]
[1777030772823,34.68,78327.44,0.0,-0.89782,6e-05,14.33651]
[1777030777828,34.68,78322.41,0.0,-0.89812,6e-05,14.30449]
[1777030780831,34.68,78314.17,0.0,-0.89864,6e-05,14.25043]
[1777030785836,34.69,78311.96,0.0,-0.89876,6e-05,14.23787]
[1777030790841,34.69,78311.88,0.0,-0.89874,6e-05,14.2396]
[1777030794845,34.69,78297.77,0.0,-0.89961,6e-05,14.14735]
[1777030799850,34.7,78299.13,0.0,-0.8995,6e-05,14.15929]
[1777030804857,34.7,78296.32,0.0,-0.89965,6e-05,14.14348]
[1777030809862,34.7,78293.19,0.0,-0.89982,6e-05,14.12558]
[1777030814867,34.71,78290.56,0.0,-0.89995,6e-05,14.11117]
[1777030818871,34.71,78285.12,0.0,-0.90027,6e-05,14.07755]
[1777030823876,34.72,78284.14,0.0,-0.9003,6e-05,14.07445]
[1777030828881,34.72,78286.01,0.0,-0.90015,6e-05,14.09025]
[1777030833886,34.73,78284.7,0.0,-0.90022,6e-05,14.08144]
[1777030838891,34.73,78284.24,0.0,-0.90021,6e-05,14.08171]
[1777030843896,34.74,78283.86,0.0,-0.90021,6e-05,14.08251]
[1777030847900,34.74,78277.35,0.0,-0.90059,6e-05,14.04197]
[1777030852906,34.75,78279.56,0.0,-0.90041,6e-05,14.06022]
[1777030857911,34.75,78283.53,0.0,-0.90013,6e-05,14.08992]
[1777030858912,34.75,78292.88,0.0,-0.89954,6e-05,14.15274]
[1777030859828,34.75,78292.88,0.0,-0.89953,6e-05,14.15318]
[1777030860914,34.75,78302.57,0.0,-0.89892,6e-05,14.21819]
[1777030863917,34.76,78295.55,0.0,-0.89935,6e-05,14.17287]
[1777030866878,34.76,78293.87,0.0,-0.89944,6e-05,14.16337]
[1777030867921,34.76,78281.13,0.0,-0.90023,6e-05,14.07922]
[1777030872922,34.76,78282.94,0.0,-0.90009,6e-05,14.09451]
[1777030878934,34.77,78282.47,0.0,-0.90008,6e-05,14.09511]
[1777030882938,34.77,78289.71,0.0,-0.8996,6e-05,14.14569]
[1777030886942,34.78,78283.99,0.0,-0.89994,6e-05,14.11001]
[1777030889945,34.78,78294.3,0.0,-0.89927,6e-05,14.1803]
[1777030891947,34.78,78308.61,0.0,-0.89838,6e-05,14.27346]
[1777030892948,34.78,78314.52,0.0,-0.89799,6e-05,14.31364]
[1777030897953,34.79,78316.01,0.0,-0.89787,6e-05,14.32677]
[1777030902960,34.79,78313.43,0.0,-0.898,6e-05,14.31245]
[1777030906964,34.79,78303.9,0.0,-0.89859,6e-05,14.25074]
[1777030907965,34.79,78289.83,0.0,-0.89948,6e-05,14.1575]
[1777030912970,34.8,78292.81,0.0,-0.89928,6e-05,14.17858]
[1777030913971,34.8,78298.83,0.0,-0.89889,6e-05,14.21914]
[1777030918976,34.8,78302.04,0.0,-0.89866,6e-05,14.24291]
[1777030919977,34.8,78307.74,0.0,-0.8983,6e-05,14.28166]
[1777030924981,34.81,78306.83,0.0,-0.89832,6e-05,14.27904]
[1777030929986,34.81,78304.96,0.0,-0.89841,6e-05,14.26908]
[1777030934991,34.81,78307.63,0.0,-0.89823,6e-05,14.2886]
[1777030937994,34.81,78322.04,0.0,-0.8973,6e-05,14.38607]
[1777030942999,34.82,78321.34,0.0,-0.89732,6e-05,14.38413]
[1777030948022,34.82,78322.15,0.0,-0.89724,6e-05,14.39186]
[1777030950024,34.82,78333.91,0.0,-0.89648,6e-05,14.47124]
[1777030955031,34.83,78332.44,0.0,-0.89658,6e-05,14.46009]
[1777030960036,34.83,78332.61,0.0,-0.89654,6e-05,14.4634]
[1777030965041,34.83,78332.0,0.0,-0.89656,6e-05,14.46143]
[1777030970045,34.83,78332.6,0.0,-0.8965,6e-05,14.46748]
[1777030975050,34.84,78333.45,0.0,-0.89643,6e-05,14.47526]
[1777030980055,34.84,78327.33,0.0,-0.8968,6e-05,14.43631]
[1777030985060,34.84,78329.77,0.0,-0.89662,6e-05,14.45484]
[1777030990065,34.85,78329.3,0.0,-0.89663,6e-05,14.45383]
[1777030995070,34.85,78327.27,0.0,-0.89674,6e-05,14.44243]
[1777030997072,34.85,78316.85,0.0,-0.8974,6e-05,14.37374]
[1777031002078,34.86,78313.73,0.0,-0.89757,6e-05,14.35572]
[1777031007083,34.86,78316.39,0.0,-0.89737,6e-05,14.37618]
[1777031012088,34.86,78318.18,0.0,-0.89725,6e-05,14.38736]
[1777031017092,34.87,78322.32,0.0,-0.89698,6e-05,14.41616]
[1777031022097,34.87,78325.23,0.0,-0.89678,6e-05,14.43625]
[1777031028103,34.87,78327.26,0.0,-0.89664,6e-05,14.4515]
[1777031033108,34.87,78329.28,0.0,-0.89649,6e-05,14.46646]
[1777031039097,34.87,78331.4,0.0,-0.89635,6e-05,14.48101]
[1777031044121,34.87,78332.65,0.0,-0.89627,6e-05,14.4896]
[1777031050129,34.87,78340.5,0.0,-0.89577,6e-05,14.54235]
[1777031055137,34.87,78342.19,0.0,-0.89566,6e-05,14.55344]
[1777031057139,34.87,78347.98,0.0,-0.89528,6e-05,14.59277]
[1777031060142,34.87,78342.0,0.0,-0.89566,6e-05,14.55335]
[1777031065147,34.88,78337.38,0.0,-0.89594,6e-05,14.5239]
[1777031068150,34.88,78322.04,0.0,-0.89692,6e-05,14.42196]
[1777031072154,34.88,78316.85,0.0,-0.89727,6e-05,14.3844]
[1777031073155,34.88,78324.47,0.0,-0.89678,6e-05,14.43538]
[1777031078160,34.88,78325.24,0.0,-0.89673,6e-05,14.44095]
[1777031083165,34.88,78319.87,0.0,-0.89706,6e-05,14.40557]
[1777031088170,34.88,78318.86,0.0,-0.89712,6e-05,14.39947]
[1777031093175,34.88,78317.12,0.0,-0.89723,6e-05,14.38865]
[1777031098180,34.88,78316.91,0.0,-0.89723,6e-05,14.388]
[1777031103186,34.88,78315.44,0.0,-0.89732,6e-05,14.37866]
[1777031104187,34.88,78305.36,0.0,-0.89796,6e-05,14.31135]
[1777031106189,34.88,78294.44,0.0,-0.89865,6e-05,14.2389]
[1777031109192,34.88,78289.11,0.0,-0.89899,6e-05,14.2037]
[1777031112195,34.88,78283.85,0.0,-0.89931,6e-05,14.16916]
[1777031117205,34.89,78269.14,0.0,-0.90023,6e-05,14.07245]
[1777031122210,34.89,78268.86,0.0,-0.90023,6e-05,14.07201]
[1777031127215,34.89,78273.0,0.0,-0.89996,6e-05,14.10118]
[1777031132220,34.89,78272.21,0.0,-0.9,6e-05,14.09536]
[1777031137225,34.9,78270.35,0.0,-0.90009,6e-05,14.08593]
[1777031139228,34.9,78254.72,0.0,-0.90106,6e-05,13.98312]
[1777031142231,34.9,78264.07,0.0,-0.90046,6e-05,14.0459]
[1777031147236,34.9,78261.72,0.0,-0.9006,6e-05,14.03156]
[1777031150241,34.9,78256.69,0.0,-0.9009,6e-05,13.99927]
[1777031155245,34.91,78257.44,0.0,-0.90084,6e-05,14.00588]
[1777031160250,34.91,78250.13,0.0,-0.90128,6e-05,13.95922]
[1777031162252,34.91,78242.17,0.0,-0.90176,6e-05,13.9076]
[1777031167257,34.91,78230.92,0.0,-0.90243,6e-05,13.83605]
[1777031172262,34.92,78229.76,0.0,-0.90248,6e-05,13.83121]
[1777031177267,34.92,78232.8,0.0,-0.90228,6e-05,13.85211]
[1777031182272,34.92,78231.78,0.0,-0.90234,6e-05,13.84626]
[1777031186276,34.92,78226.24,0.0,-0.90267,6e-05,13.81057]
[1777031191281,34.92,78224.73,0.0,-0.90277,6e-05,13.79847]
[1777031196286,34.92,78226.4,0.0,-0.90266,6e-05,13.81057]
[1777031200290,34.93,78219.64,0.0,-0.90306,6e-05,13.76722]
[1777031205295,34.93,78223.22,0.0,-0.90283,6e-05,13.792]
[1777031211301,34.93,78221.36,0.0,-0.90293,6e-05,13.78132]
[1777031213303,34.93,78213.93,0.0,-0.90338,6e-05,13.73328]
[1777031218308,34.93,78208.83,0.0,-0.90367,6e-05,13.70156]
[1777031220212,34.93,78211.49,0.0,-0.90351,6e-05,13.71961]
[1777031221311,34.93,78216.91,0.0,-0.90317,6e-05,13.75541]
[1777031226317,34.94,78217.27,0.0,-0.90314,6e-05,13.75926]
[1777031230282,34.94,78214.55,0.0,-0.90329,6e-05,13.74273]
[1777031231322,34.94,78206.22,0.0,-0.90379,6e-05,13.68863]
[1777031236328,34.94,78210.28,0.0,-0.90353,6e-05,13.71694]
[1777031241333,34.94,78211.37,0.0,-0.90345,6e-05,13.72583]
[1777031245338,34.95,78232.24,0.0,-0.90215,6e-05,13.86418]
[1777031251344,34.95,78230.16,0.0,-0.90227,6e-05,13.85018]
[1777031252345,34.95,78252.82,0.0,-0.90087,6e-05,13.99964]
[1777031257350,34.95,78254.93,0.0,-0.90072,6e-05,14.01494]
[1777031262354,34.96,78250.3,0.0,-0.901,6e-05,13.98552]
[1777031267359,34.96,78249.48,0.0,-0.90105,6e-05,13.97996]
[1777031272364,34.95,78252.24,0.0,-0.90089,6e-05,13.99786]
[1777031277369,34.95,78251.41,0.0,-0.90094,6e-05,13.99212]
[1777031282374,34.95,78253.47,0.0,-0.90081,6e-05,14.00538]
[1777031284376,34.95,78264.55,0.0,-0.90012,6e-05,14.07904]
[1777031289381,34.96,78264.01,0.0,-0.90015,6e-05,14.07629]
[1777031291383,34.96,78256.05,0.0,-0.90064,6e-05,14.02418]
[1777031296388,34.96,78248.1,0.0,-0.90112,6e-05,13.9725]
[1777031301393,34.96,78253.08,0.0,-0.90081,6e-05,14.00545]
[1777031307398,34.96,78256.39,0.0,-0.90059,6e-05,14.02882]
[1777031312403,34.96,78255.75,0.0,-0.90064,6e-05,14.02244]
[1777031317408,34.96,78255.11,0.0,-0.90067,6e-05,14.0195]
[1777031322413,34.97,78254.42,0.0,-0.9007,6e-05,14.01634]
[1777031327418,34.97,78264.24,0.0,-0.90007,6e-05,14.08245]
[1777031328419,34.97,78273.88,0.0,-0.89947,6e-05,14.14669]
[1777031332423,34.97,78281.76,0.0,-0.89896,6e-05,14.19984]
[1777031337428,34.97,78285.13,0.0,-0.89875,6e-05,14.22215]
[1777031339430,34.97,78291.31,0.0,-0.89836,6e-05,14.26303]
[1777031344435,34.97,78292.16,0.0,-0.89831,6e-05,14.26822]
[1777031347438,34.97,78302.61,0.0,-0.89764,6e-05,14.33809]
[1777031349440,34.97,78286.71,0.0,-0.89865,6e-05,14.23211]
[1777031351442,34.97,78298.72,0.0,-0.8979,6e-05,14.31173]
[1777031355446,34.97,78287.95,0.0,-0.89858,6e-05,14.23965]
[1777031360451,34.97,78289.98,0.0,-0.89846,6e-05,14.25281]
[1777031363391,34.97,78287.73,0.0,-0.8986,6e-05,14.23774]
[1777031364398,34.97,78282.25,0.0,-0.89895,6e-05,14.20137]
[1777031367458,34.97,78276.14,0.0,-0.89933,6e-05,14.16065]
[1777031368459,34.97,78268.74,0.0,-0.8998,6e-05,14.11144]
[1777031373464,34.96,78264.61,0.0,-0.90009,6e-05,14.07967]
[1777031378469,34.96,78260.81,0.0,-0.90033,6e-05,14.05381]
[1777031383474,34.96,78254.02,0.0,-0.90076,6e-05,14.00838]
[1777031387478,34.96,78248.25,0.0,-0.90112,6e-05,13.97008]
[1777031392483,34.96,78248.7,0.0,-0.9011,6e-05,13.97287]
[1777031397488,34.96,78245.78,0.0,-0.90128,6e-05,13.95364]
[1777031402493,34.96,78248.98,0.0,-0.90108,6e-05,13.97475]
[1777031407498,34.96,78246.49,0.0,-0.90123,6e-05,13.95822]
[1777031412504,34.96,78260.82,0.0,-0.90035,6e-05,14.05257]
[1777031417509,34.96,78259.52,0.0,-0.90043,6e-05,14.04328]
[1777031422514,34.96,78255.42,0.0,-0.90069,6e-05,14.01566]
[1777031427519,34.96,78251.58,0.0,-0.90094,6e-05,13.98984]
[1777031432524,34.96,78255.86,0.0,-0.9007,6e-05,14.01424]
[1777031438530,34.96,78256.22,0.0,-0.90068,6e-05,14.01608]
[1777031443535,34.96,78256.24,0.0,-0.90068,6e-05,14.01573]
[1777031448540,34.96,78258.32,0.0,-0.90056,6e-05,14.029]
[1777031453545,34.96,78261.97,0.0,-0.90034,6e-05,14.0524]
[1777031458550,34.95,78259.37,0.0,-0.9005,6e-05,14.03456]
[1777031463555,34.95,78253.97,0.0,-0.90084,6e-05,13.99919]
[1777031468560,34.95,78258.75,0.0,-0.90054,6e-05,14.03037]
[1777031472564,34.95,78266.87,0.0,-0.90004,6e-05,14.08342]
[1777031478570,34.95,78267.36,0.0,-0.90002,6e-05,14.08553]
[1777031483575,34.95,78263.97,0.0,-0.90024,6e-05,14.06226]
[1777031488580,34.95,78267.56,0.0,-0.90003,6e-05,14.08515]
[1777031493585,34.95,78265.41,0.0,-0.90019,6e-05,14.06669]
[1777031498590,34.95,78266.42,0.0,-0.90014,6e-05,14.07251]
[1777031502593,34.95,78261.33,0.0,-0.90046,6e-05,14.03826]
[1777031508535,34.95,78258.61,0.0,-0.90063,6e-05,14.01978]
[1777031511555,34.94,78261.13,0.0,-0.90048,6e-05,14.03598]
[1777031512264,34.94,78266.75,0.0,-0.90013,6e-05,14.07299]
[1777031517597,34.94,78266.06,0.0,-0.90018,6e-05,14.06759]
[1777031519613,34.94,78262.07,0.0,-0.90043,6e-05,14.041]
[1777031524619,34.94,78264.6,0.0,-0.90028,6e-05,14.05717]
[1777031529624,34.94,78262.7,0.0,-0.90041,6e-05,14.04392]
[1777031534629,34.94,78265.04,0.0,-0.90027,6e-05,14.05874]
[1777031539634,34.94,78260.69,0.0,-0.90055,6e-05,14.02933]
[1777031543638,34.94,78255.17,0.0,-0.90089,6e-05,13.99267]
[1777031548669,34.94,78254.01,0.0,-0.90097,6e-05,13.98479]
[1777031553677,34.94,78252.7,0.0,-0.90107,6e-05,13.97256]
[1777031558682,34.94,78245.33,0.0,-0.90153,6e-05,13.92368]
[1777031559683,34.94,78235.16,0.0,-0.90216,6e-05,13.85655]
[1777031564691,34.94,78232.59,0.0,-0.90233,6e-05,13.83885]
[1777031569696,34.94,78231.51,0.0,-0.9024,6e-05,13.83104]
[1777031574701,34.93,78230.05,0.0,-0.90249,6e-05,13.82081]
[1777031579706,34.93,78226.98,0.0,-0.90269,6e-05,13.80013]
[1777031582709,34.93,78221.35,0.0,-0.90304,6e-05,13.76303]
[1777031585712,34.93,78229.01,0.0,-0.90257,6e-05,13.81302]
[1777031587714,34.93,78236.0,0.0,-0.90213,6e-05,13.85927]
[1777031591718,34.93,78227.77,0.0,-0.90263,6e-05,13.80589]
[1777031596723,34.94,78224.24,0.0,-0.90284,6e-05,13.78392]
[1777031601728,34.94,78222.19,0.0,-0.90297,6e-05,13.77014]
[1777031606733,34.94,78220.33,0.0,-0.90308,6e-05,13.75776]
[1777031611738,34.93,78223.88,0.0,-0.90289,6e-05,13.77726]
[1777031612739,34.93,78231.08,0.0,-0.90245,6e-05,13.82441]
[1777031614741,34.93,78236.54,0.0,-0.90212,6e-05,13.85997]
[1777031619746,34.93,78242.98,0.0,-0.90172,6e-05,13.90198]
[1777031621748,34.93,78248.43,0.0,-0.90138,6e-05,13.93801]
[1777031626753,34.93,78247.91,0.0,-0.90142,6e-05,13.93471]
[1777031632760,34.93,78250.56,0.0,-0.90125,6e-05,13.95232]
[1777031638766,34.93,78251.95,0.0,-0.90116,6e-05,13.96147]
[1777031643771,34.93,78252.63,0.0,-0.90112,6e-05,13.96589]
[1777031648776,34.93,78253.38,0.0,-0.90108,6e-05,13.97082]
[1777031653780,34.93,78248.91,0.0,-0.90135,6e-05,13.94134]
[1777031658785,34.93,78253.28,0.0,-0.90108,6e-05,13.97015]
[1777031664791,34.93,78253.88,0.0,-0.90105,6e-05,13.97397]
[1777031669796,34.93,78255.21,0.0,-0.90096,6e-05,13.98255]
[1777031674800,34.93,78255.57,0.0,-0.90097,6e-05,13.98134]
[1777031679805,34.93,78253.58,0.0,-0.90109,6e-05,13.96818]
[1777031682755,34.93,78250.14,0.0,-0.90131,6e-05,13.94492]
[1777031683760,34.93,78246.69,0.0,-0.90152,6e-05,13.92197]
[1777031684810,34.93,78231.95,0.0,-0.90243,6e-05,13.82492]
[1777031690809,34.93,78229.61,0.0,-0.90259,6e-05,13.80882]
[1777031694823,34.93,78220.56,0.0,-0.90314,6e-05,13.74918]
[1777031699828,34.93,78223.86,0.0,-0.90294,6e-05,13.77055]
[1777031704833,34.93,78224.25,0.0,-0.90292,6e-05,13.77279]
[1777031706846,34.93,78218.29,0.0,-0.90329,6e-05,13.73336]
[1777031708848,34.93,78211.18,0.0,-0.90373,6e-05,13.6861]
[1777031709849,34.93,78203.73,0.0,-0.90418,6e-05,13.63753]
[1777031714854,34.93,78199.57,0.0,-0.90444,6e-05,13.6095]
[1777031719859,34.93,78198.91,0.0,-0.90448,6e-05,13.60539]
[1777031724864,34.93,78198.12,0.0,-0.90452,6e-05,13.60125]
[1777031729869,34.93,78203.16,0.0,-0.90421,6e-05,13.63495]
[1777031732872,34.93,78192.13,0.0,-0.90489,6e-05,13.55982]
[1777031737877,34.93,78191.09,0.0,-0.90496,6e-05,13.55253]
[1777031742884,34.93,78194.65,0.0,-0.90475,6e-05,13.57514]
[1777031746888,34.93,78201.19,0.0,-0.90436,6e-05,13.61756]
[1777031747889,34.93,78209.94,0.0,-0.90383,6e-05,13.67484]
[1777031752894,34.93,78213.21,0.0,-0.90362,6e-05,13.69655]
[1777031757899,34.93,78216.31,0.0,-0.90343,6e-05,13.71706]
[1777031762905,34.93,78217.11,0.0,-0.90338,6e-05,13.7224]
[1777031767910,34.93,78214.95,0.0,-0.90351,6e-05,13.70839]
[1777031773916,34.93,78214.58,0.0,-0.90352,6e-05,13.70785]
[1777031776919,34.93,78229.68,0.0,-0.90258,6e-05,13.80774]
[1777031777920,34.93,78237.75,0.0,-0.90209,6e-05,13.86089]
[1777031780923,34.93,78232.66,0.0,-0.90239,6e-05,13.82801]
[1777031782925,34.94,78239.78,0.0,-0.90195,6e-05,13.87516]
[1777031788931,34.94,78236.85,0.0,-0.90212,6e-05,13.8568]
[1777031792936,34.94,78228.6,0.0,-0.90264,6e-05,13.79998]
[1777031795939,34.94,78222.72,0.0,-0.903,6e-05,13.76225]
[1777031800944,34.94,78220.54,0.0,-0.90311,6e-05,13.74964]
[1777031805949,34.94,78218.06,0.0,-0.90325,6e-05,13.73509]
[1777031807951,34.94,78224.9,0.0,-0.90283,6e-05,13.78052]
[1777031812956,34.95,78224.82,0.0,-0.90282,6e-05,13.78141]
[1777031817961,34.95,78224.93,0.0,-0.9028,6e-05,13.78356]
[1777031820964,34.95,78231.03,0.0,-0.90241,6e-05,13.82433]
[1777031823967,34.95,78239.3,0.0,-0.9019,6e-05,13.87924]
[1777031828971,34.95,78247.18,0.0,-0.90141,6e-05,13.93167]
[1777031834977,34.95,78248.72,0.0,-0.90131,6e-05,13.94212]
[1777031839982,34.95,78247.22,0.0,-0.90139,6e-05,13.9338]
[1777031844987,34.96,78246.66,0.0,-0.9014,6e-05,13.93211]
[1777031849992,34.96,78245.24,0.0,-0.90147,6e-05,13.92471]
[1777031850928,34.96,78245.24,0.0,-0.90147,6e-05,13.9252]
[1777031851937,34.96,78235.18,0.0,-0.9021,6e-05,13.85612]
[1777031856970,34.97,78236.83,0.0,-0.90198,6e-05,13.86931]
[1777031861003,34.97,78243.31,0.0,-0.90156,6e-05,13.91367]
[1777031866008,34.97,78242.88,0.0,-0.90157,6e-05,13.91293]
[1777031871013,34.97,78242.11,0.0,-0.9016,6e-05,13.90997]
[1777031876018,34.98,78242.91,0.0,-0.90153,6e-05,13.91726]
[1777031879021,34.98,78248.1,0.0,-0.90119,6e-05,13.9526]
[1777031884026,34.98,78254.08,0.0,-0.9008,6e-05,13.99443]
[1777031889031,34.99,78256.73,0.0,-0.9006,6e-05,14.01526]
[1777031894957,34.99,78257.84,0.0,-0.9005,6e-05,14.02639]
[1777031900042,35.0,78264.37,0.0,-0.90006,6e-05,14.0725]
[1777031908050,35.0,78266.2,0.0,-0.8999,6e-05,14.08892]
[1777031911053,35.01,78279.96,0.0,-0.89905,6e-05,14.17795]
[1777031916058,35.01,78278.02,0.0,-0.89915,6e-05,14.1671]
[1777031921063,35.01,78269.72,0.0,-0.89965,6e-05,14.11434]
[1777031922064,35.01,78264.38,0.0,-0.89998,6e-05,14.07962]
[1777031927068,35.02,78264.45,0.0,-0.89995,6e-05,14.08218]
[1777031932073,35.02,78264.12,0.0,-0.89994,6e-05,14.08325]
[1777031937078,35.02,78264.63,0.0,-0.89988,6e-05,14.0893]
[1777031942083,35.03,78264.31,0.0,-0.89988,6e-05,14.08981]
[1777031948619,35.03,78264.85,0.0,-0.89981,6e-05,14.09645]
[1777031954095,35.04,78265.47,0.0,-0.89975,6e-05,14.10355]
[1777031959100,35.04,78265.6,0.0,-0.89972,6e-05,14.10643]
[1777031966111,35.05,78264.27,0.0,-0.89976,6e-05,14.10163]
[1777031971116,35.05,78263.26,0.0,-0.89982,6e-05,14.09406]
[1777031976121,35.05,78264.28,0.0,-0.89973,6e-05,14.10331]
[1777031981126,35.06,78263.97,0.0,-0.89973,6e-05,14.1032]
[1777031983128,35.06,78257.67,0.0,-0.90011,6e-05,14.06319]
[1777031988133,35.06,78260.16,0.0,-0.89993,6e-05,14.08229]
[1777031993138,35.07,78260.36,0.0,-0.89989,6e-05,14.08618]
[1777031998143,35.07,78261.29,0.0,-0.89981,6e-05,14.09479]
[1777032003148,35.07,78263.98,0.0,-0.89962,6e-05,14.11453]
[1777032008154,35.08,78267.75,0.0,-0.89936,6e-05,14.14204]
[1777032014160,35.08,78266.01,0.0,-0.89945,6e-05,14.13263]
[1777032019112,35.08,78276.63,0.0,-0.89876,6e-05,14.20502]
[1777032023169,35.09,78269.13,0.0,-0.89922,6e-05,14.15728]
[1777032025162,35.09,78264.09,0.0,-0.89952,6e-05,14.12502]
[1777032028178,35.09,78271.81,0.0,-0.89902,6e-05,14.17755]
[1777032033212,35.09,78272.53,0.0,-0.89898,6e-05,14.1812]
[1777032038248,35.1,78269.83,0.0,-0.89912,6e-05,14.16629]
[1777032043284,35.1,78269.08,0.0,-0.89914,6e-05,14.16371]
[1777032046312,35.1,78265.68,0.0,-0.89934,6e-05,14.14277]
[1777032051339,35.11,78264.59,0.0,-0.89938,6e-05,14.13812]
[1777032056373,35.11,78263.72,0.0,-0.89941,6e-05,14.13498]
[1777032061411,35.11,78264.88,0.0,-0.89932,6e-05,14.14468]
[1777032066443,35.12,78268.26,0.0,-0.89908,6e-05,14.16992]
[1777032071481,35.12,78265.62,0.0,-0.89922,6e-05,14.15469]
[1777032073215,35.12,78260.54,0.0,-0.89954,6e-05,14.12163]
[1777032075507,35.12,78257.01,0.0,-0.89974,6e-05,14.09984]
[1777032080543,35.13,78255.04,0.0,-0.89984,6e-05,14.08949]
[1777032085578,35.13,78254.71,0.0,-0.89983,6e-05,14.08996]
[1777032090613,35.14,78256.06,0.0,-0.89973,6e-05,14.10142]
[1777032095647,35.14,78255.96,0.0,-0.89973,6e-05,14.09982]
[1777032096655,35.14,78247.46,0.0,-0.90025,6e-05,14.04438]
[1777032097661,35.14,78246.32,0.0,-0.90032,6e-05,14.03746]
[1777032098674,35.14,78252.8,0.0,-0.89991,6e-05,14.08066]
[1777032099676,35.14,78251.4,0.0,-0.89999,6e-05,14.07196]
[1777032101690,35.14,78264.24,0.0,-0.89918,6e-05,14.15758]
[1777032102696,35.14,78269.61,0.0,-0.89884,6e-05,14.19341]
[1777032103708,35.15,78269.02,0.0,-0.89887,6e-05,14.18984]
[1777032108740,35.15,78272.82,0.0,-0.89862,6e-05,14.21657]
[1777032113785,35.15,78273.02,0.0,-0.89859,6e-05,14.21935]
[1777032118809,35.15,78272.92,0.0,-0.89858,6e-05,14.22013]
[1777032123844,35.15,78275.85,0.0,-0.89839,6e-05,14.24089]
[1777032130895,35.16,78274.97,0.0,-0.89842,6e-05,14.23686]
[1777032135930,35.16,78267.14,0.0,-0.8989,6e-05,14.18646]
[1777032136939,35.16,78267.26,0.0,-0.89889,6e-05,14.18758]
[1777032137944,35.16,78260.61,0.0,-0.89931,6e-05,14.14407]
[1777032138951,35.16,78258.8,0.0,-0.89941,6e-05,14.13254]
[1777032143986,35.16,78268.13,0.0,-0.89881,6e-05,14.19582]
[1777032149021,35.17,78264.39,0.0,-0.89903,6e-05,14.17302]
[1777032154058,35.17,78263.86,0.0,-0.89906,6e-05,14.16817]
[1777032156070,35.17,78270.42,0.0,-0.89864,6e-05,14.2123]
[1777032158084,35.17,78272.76,0.0,-0.89849,6e-05,14.22847]
[1777032163153,35.17,78270.1,0.0,-0.89864,6e-05,14.21266]
[1777032164129,35.17,78318.42,0.0,-0.89557,6e-05,14.53296]
[1777032165149,35.17,78343.36,0.0,-0.89396,6e-05,14.69959]
[1777032166144,35.17,78340.0,0.0,-0.89418,6e-05,14.67718]
[1777032171179,35.18,78337.27,0.0,-0.89434,6e-05,14.65985]
[1777032176214,35.18,78338.94,0.0,-0.89423,6e-05,14.67125]
[1777032181250,35.18,78338.58,0.0,-0.89425,6e-05,14.66911]
[1777032186282,35.18,78340.04,0.0,-0.89416,6e-05,14.67919]
[1777032191320,35.18,78340.45,0.0,-0.89412,6e-05,14.68288]
[1777032196353,35.18,78337.44,0.0,-0.89429,6e-05,14.66481]
[1777032201388,35.18,78340.75,0.0,-0.89407,6e-05,14.688]
[1777032205415,35.18,78330.54,0.0,-0.89472,6e-05,14.62128]
[1777032208439,35.19,78322.46,0.0,-0.89522,6e-05,14.56907]
[1777032214213,35.19,78321.07,0.0,-0.89531,6e-05,14.55846]
[1777032216492,35.19,78309.92,0.0,-0.89601,6e-05,14.48537]
[1777032221528,35.2,78311.19,0.0,-0.89591,6e-05,14.49594]
[1777032226564,35.2,78309.66,0.0,-0.89599,6e-05,14.48785]
[1777032228578,35.2,78301.88,0.0,-0.89648,6e-05,14.43677]
[1777032234356,35.2,78303.32,0.0,-0.89637,6e-05,14.44783]
[1777032239654,35.2,78307.38,0.0,-0.8961,6e-05,14.47652]
[1777032244689,35.21,78305.86,0.0,-0.89617,6e-05,14.4684]
[1777032249724,35.21,78307.19,0.0,-0.89606,6e-05,14.48043]
[1777032251737,35.21,78301.58,0.0,-0.89641,6e-05,14.44395]
[1777032256773,35.21,78305.0,0.0,-0.89618,6e-05,14.46779]
[1777032259794,35.21,78307.47,0.0,-0.89602,6e-05,14.48436]
[1777032263823,35.22,78302.35,0.0,-0.89634,6e-05,14.45061]
[1777032268856,35.22,78299.79,0.0,-0.8965,6e-05,14.43417]
[1777032273893,35.22,78299.12,0.0,-0.89656,6e-05,14.42693]
[1777032278929,35.22,78300.13,0.0,-0.89649,6e-05,14.4344]
[1777032282960,35.22,78291.75,0.0,-0.89701,6e-05,14.37953]
[1777032283964,35.22,78291.01,0.0,-0.89706,6e-05,14.37487]
[1777032289001,35.22,78289.1,0.0,-0.89717,6e-05,14.36346]
[1777032291071,35.22,78279.91,0.0,-0.89775,6e-05,14.30293]
[1777032292060,35.22,78264.43,0.0,-0.89872,6e-05,14.20107]
[1777032293040,35.22,78256.12,0.0,-0.89922,6e-05,14.14762]
[1777032298076,35.23,78256.7,0.0,-0.89917,6e-05,14.15366]
[1777032303131,35.23,78266.36,0.0,-0.89854,6e-05,14.21954]
[1777032308176,35.23,78267.11,0.0,-0.89847,6e-05,14.22657]
[1777032313202,35.25,78268.6,0.0,-0.8983,6e-05,14.24465]
[1777032316223,35.26,78261.35,0.0,-0.89866,6e-05,14.20634]
[1777032319245,35.26,78253.32,0.0,-0.89914,6e-05,14.15556]
[1777032322265,35.27,78246.97,0.0,-0.89952,6e-05,14.11541]
[1777032327300,35.27,78249.48,0.0,-0.89935,6e-05,14.13401]
[1777032332336,35.31,78254.89,0.0,-0.89876,6e-05,14.19343]
[1777032337369,35.35,78253.83,0.0,-0.89854,6e-05,14.21624]
[1777032342407,35.37,78251.93,0.0,-0.89858,6e-05,14.21193]
[1777032347439,35.37,78250.5,0.0,-0.89862,6e-05,14.20712]
[1777032349454,35.38,78256.16,0.0,-0.89825,6e-05,14.24604]
[1777032353487,35.39,78261.18,0.0,-0.89783,6e-05,14.28919]
[1777032358516,35.4,78259.4,0.0,-0.89791,6e-05,14.2813]
[1777032363553,35.4,78258.97,0.0,-0.8979,6e-05,14.28226]
[1777032365567,35.4,78267.0,0.0,-0.89738,6e-05,14.33649]
[1777032370602,35.41,78273.02,0.0,-0.89697,6e-05,14.37938]
[1777032375635,35.41,78274.66,0.0,-0.89683,6e-05,14.39331]
[1777032380670,35.42,78274.17,0.0,-0.89683,6e-05,14.39321]
[1777032383697,35.42,78264.8,0.0,-0.89741,6e-05,14.33343]
[1777032387724,35.43,78261.25,0.0,-0.8976,6e-05,14.31294]
[1777032392759,35.43,78258.3,0.0,-0.89777,6e-05,14.29385]
[1777032395518,35.43,78264.93,0.0,-0.89733,6e-05,14.33966]
[1777032399807,35.44,78270.83,0.0,-0.89693,6e-05,14.3812]
[1777032405588,35.44,78269.45,0.0,-0.89698,6e-05,14.37589]
[1777032410885,35.45,78269.37,0.0,-0.89696,6e-05,14.37849]
[1777032415920,35.45,78269.09,0.0,-0.89694,6e-05,14.37985]
[1777032420956,35.46,78273.6,0.0,-0.89663,6e-05,14.41266]
[1777032424985,35.46,78278.76,0.0,-0.89628,6e-05,14.44893]
[1777032430022,35.47,78279.68,0.0,-0.89619,6e-05,14.45749]
[1777032435056,35.47,78278.83,0.0,-0.89622,6e-05,14.45433]
[1777032440094,35.47,78275.15,0.0,-0.89643,6e-05,14.43252]
[1777032445128,35.48,78276.95,0.0,-0.89629,6e-05,14.44687]
[1777032450163,35.48,78273.9,0.0,-0.89646,6e-05,14.42919]
[1777032455198,35.48,78273.62,0.0,-0.89648,6e-05,14.42646]
[1777032461241,35.49,78273.48,0.0,-0.89645,6e-05,14.42913]
[1777032466282,35.49,78260.74,0.0,-0.89723,6e-05,14.34808]
[1777032469301,35.5,78250.81,0.0,-0.89783,6e-05,14.28467]
[1777032471313,35.5,78232.7,0.0,-0.89896,6e-05,14.167]
[1777032477355,35.5,78237.67,0.0,-0.89861,6e-05,14.20367]
[1777032479366,35.5,78243.56,0.0,-0.89823,6e-05,14.24315]
[1777032484426,35.51,78248.75,0.0,-0.89786,6e-05,14.28134]
[1777032485424,35.51,78243.09,0.0,-0.89822,6e-05,14.24426]
[1777032490471,35.51,78245.05,0.0,-0.89809,6e-05,14.2578]
[1777032495495,35.51,78245.38,0.0,-0.89806,6e-05,14.2606]
[1777032496504,35.51,78233.43,0.0,-0.8988,6e-05,14.18266]
[1777032501538,35.52,78243.72,0.0,-0.89813,6e-05,14.25283]
[1777032504557,35.52,78254.58,0.0,-0.89744,6e-05,14.32552]
[1777032509593,35.52,78252.31,0.0,-0.89757,6e-05,14.31224]
[1777032514627,35.52,78253.57,0.0,-0.8975,6e-05,14.3177]
[1777032517649,35.52,78242.7,0.0,-0.89818,6e-05,14.247]
[1777032522684,35.53,78247.05,0.0,-0.8979,6e-05,14.27642]
[1777032527720,35.53,78244.13,0.0,-0.89807,6e-05,14.25829]
[1777032529734,35.53,78233.31,0.0,-0.89874,6e-05,14.18805]
[1777032534769,35.53,78232.71,0.0,-0.89876,6e-05,14.18577]
[1777032539807,35.53,78235.67,0.0,-0.89856,6e-05,14.20672]
[1777032541822,35.53,78229.0,0.0,-0.89897,6e-05,14.16382]
[1777032546854,35.54,78227.62,0.0,-0.89903,6e-05,14.15676]
[1777032550881,35.54,78220.65,0.0,-0.89945,6e-05,14.11295]
[1777032553902,35.54,78226.49,0.0,-0.89908,6e-05,14.15222]
[1777032560951,35.54,78227.59,0.0,-0.89898,6e-05,14.16195]
[1777032564979,35.55,78233.69,0.0,-0.89859,6e-05,14.20319]
[1777032570033,35.55,78239.15,0.0,-0.89823,6e-05,14.24087]
[1777032573046,35.55,78244.33,0.0,-0.89791,6e-05,14.27296]
[1777032576793,35.56,78259.95,0.0,-0.89691,6e-05,14.37767]
[1777032578078,35.56,78255.97,0.0,-0.89715,6e-05,14.3523]
[1777032579085,35.56,78250.2,0.0,-0.89751,6e-05,14.31525]
[1777032580097,35.56,78252.36,0.0,-0.89736,6e-05,14.33023]
[1777032585129,35.56,78252.81,0.0,-0.89733,6e-05,14.33395]
[1777032590164,35.56,78254.27,0.0,-0.89723,6e-05,14.34394]
[1777032595197,35.56,78258.27,0.0,-0.89698,6e-05,14.37049]
[1777032600232,35.56,78259.69,0.0,-0.89689,6e-05,14.38007]
[1777032605273,35.56,78262.92,0.0,-0.89668,6e-05,14.40153]
[1777032610310,35.56,78265.23,0.0,-0.89653,6e-05,14.41685]
[1777032614341,35.56,78279.75,0.0,-0.8956,6e-05,14.51346]
[1777032615347,35.57,78279.69,0.0,-0.8956,6e-05,14.51366]
[1777032620386,35.57,78280.93,0.0,-0.89549,6e-05,14.52444]
[1777032625421,35.57,78284.75,0.0,-0.89522,6e-05,14.55225]
[1777032627452,35.57,78296.1,0.0,-0.89449,6e-05,14.62804]
[1777032628445,35.58,78294.66,0.0,-0.89458,6e-05,14.6189]
[1777032629450,35.58,78301.93,0.0,-0.89411,6e-05,14.66729]
[1777032630458,35.58,78296.73,0.0,-0.89444,6e-05,14.63325]
[1777032631464,35.58,78297.92,0.0,-0.89438,6e-05,14.63801]
[1777032636501,35.58,78301.6,0.0,-0.89413,6e-05,14.66434]
[1777032640528,35.58,78308.17,0.0,-0.89369,6e-05,14.70897]
[1777032645565,35.58,78308.87,0.0,-0.89363,6e-05,14.71489]
[1777032646571,35.58,78316.54,0.0,-0.89314,6e-05,14.76585]
[1777032651604,35.59,78318.34,0.0,-0.89301,6e-05,14.77861]
[1777032656640,35.59,78315.31,0.0,-0.8932,6e-05,14.75954]
[1777032661675,35.59,78313.17,0.0,-0.89332,6e-05,14.74707]
[1777032664696,35.59,78318.7,0.0,-0.89295,6e-05,14.78479]
[1777032669740,35.59,78315.63,0.0,-0.89314,6e-05,14.76576]
[1777032670739,35.59,78302.38,0.0,-0.89399,6e-05,14.67851]
[1777032675779,35.59,78303.65,0.0,-0.8939,6e-05,14.68688]
[1777032676779,35.59,78294.17,0.0,-0.89451,6e-05,14.62433]
[1777032680810,35.59,78288.91,0.0,-0.89485,6e-05,14.58985]
[1777032685842,35.59,78289.64,0.0,-0.8948,6e-05,14.59475]
[1777032686851,35.59,78296.9,0.0,-0.89433,6e-05,14.64294]
[1777032691884,35.6,78295.95,0.0,-0.8944,6e-05,14.63456]
[1777032696920,35.6,78294.95,0.0,-0.89445,6e-05,14.62931]
[1777032701955,35.6,78296.18,0.0,-0.89436,6e-05,14.63868]
[1777032706989,35.6,78304.56,0.0,-0.89381,6e-05,14.69511]
[1777032712025,35.6,78307.47,0.0,-0.89361,6e-05,14.71525]
[1777032717061,35.6,78308.3,0.0,-0.89355,6e-05,14.72155]
[1777032722099,35.61,78300.42,0.0,-0.89405,6e-05,14.67038]
[1777032727134,35.61,78296.39,0.0,-0.8943,6e-05,14.64499]
[1777032728140,35.61,78285.35,0.0,-0.895,6e-05,14.57255]
[1777032732169,35.61,78278.29,0.0,-0.89544,6e-05,14.52659]
[1777032737204,35.61,78279.01,0.0,-0.89538,6e-05,14.53291]
[1777032738212,35.61,78285.41,0.0,-0.89497,6e-05,14.57542]
[1777032743967,35.62,78285.08,0.0,-0.89497,6e-05,14.57528]
[1777032749288,35.62,78288.32,0.0,-0.89475,6e-05,14.59835]
[1777032754323,35.62,78288.56,0.0,-0.89474,6e-05,14.59796]
[1777032757348,35.62,78295.26,0.0,-0.8943,6e-05,14.64298]
[1777032758353,35.62,78300.12,0.0,-0.89399,6e-05,14.67527]
[1777032763390,35.62,78295.7,0.0,-0.89426,6e-05,14.64708]
[1777032768422,35.62,78295.25,0.0,-0.89428,6e-05,14.64519]
[1777032773458,35.63,78292.4,0.0,-0.89445,6e-05,14.62752]
[1777032774465,35.63,78286.07,0.0,-0.89485,6e-05,14.58604]
[1777032775471,35.63,78286.3,0.0,-0.89483,6e-05,14.58785]
[1777032780508,35.63,78290.19,0.0,-0.89457,6e-05,14.61484]
[1777032785541,35.63,78295.76,0.0,-0.8942,6e-05,14.65272]
[1777032787556,35.63,78301.35,0.0,-0.89384,6e-05,14.68998]
[1777032788563,35.63,78308.46,0.0,-0.89338,6e-05,14.73709]
[1777032789570,35.63,78314.1,0.0,-0.89302,6e-05,14.77446]
[1777032790577,35.63,78308.43,0.0,-0.89339,6e-05,14.73698]
[1777032791584,35.63,78291.19,0.0,-0.89449,6e-05,14.62325]
[1777032792593,35.63,78293.8,0.0,-0.89432,6e-05,14.6407]
[1777032794608,35.63,78295.64,0.0,-0.8942,6e-05,14.65342]
[1777032801657,35.64,78294.79,0.0,-0.89424,6e-05,14.64918]
[1777032802663,35.64,78288.32,0.0,-0.89465,6e-05,14.60677]
[1777032810719,35.64,78284.61,0.0,-0.89486,6e-05,14.58446]
[1777032814747,35.64,78288.67,0.0,-0.89462,6e-05,14.60868]
[1777032819784,35.64,78286.26,0.0,-0.89476,6e-05,14.59395]
[1777032824819,35.64,78285.71,0.0,-0.89478,6e-05,14.5915]
[1777032829851,35.65,78289.79,0.0,-0.89451,6e-05,14.61949]
[1777032831865,35.65,78296.55,0.0,-0.89408,6e-05,14.66441]
[1777032836900,35.65,78297.2,0.0,-0.89403,6e-05,14.66959]
[1777032841944,35.65,78304.53,0.0,-0.89355,6e-05,14.71879]
[1777032847981,35.65,78309.53,0.0,-0.89322,6e-05,14.75243]
[1777032853017,35.65,78312.46,0.0,-0.89303,6e-05,14.7722]
[1777032858056,35.65,78320.17,0.0,-0.89253,6e-05,14.82343]
[1777032863087,35.65,78321.39,0.0,-0.89245,6e-05,14.83145]
[1777032868124,35.65,78320.97,0.0,-0.89247,6e-05,14.82865]
[1777032873157,35.65,78323.52,0.0,-0.89233,6e-05,14.84201]
[1777032874163,35.65,78340.25,0.0,-0.89124,7e-05,14.95314]
[1777032879199,35.65,78342.27,0.0,-0.8911,7e-05,14.96729]
[1777032884950,35.65,78340.88,0.0,-0.89118,7e-05,14.95901]
[1777032889268,35.65,78346.28,0.0,-0.89083,7e-05,14.99543]
[1777032895020,35.66,78340.34,0.0,-0.89121,7e-05,14.9568]
[1777032900346,35.66,78337.38,0.0,-0.89139,7e-05,14.93783]
[1777032905383,35.66,78336.74,0.0,-0.89143,7e-05,14.93434]
[1777032910417,35.66,78341.44,0.0,-0.89111,7e-05,14.96612]
[1777032915450,35.66,78339.77,0.0,-0.89122,7e-05,14.95551]
[1777032921493,35.66,78338.18,0.0,-0.89131,7e-05,14.94563]
[1777032925520,35.66,78321.06,0.0,-0.89242,6e-05,14.83231]
[1777032926531,35.66,78321.09,0.0,-0.89242,6e-05,14.83246]
[1777032930557,35.66,78313.9,0.0,-0.89289,6e-05,14.78466]
[1777032931564,35.66,78314.21,0.0,-0.89289,6e-05,14.78325]
[1777032936602,35.66,78315.63,0.0,-0.8928,6e-05,14.79267]
[1777032940634,35.66,78322.64,0.0,-0.89235,6e-05,14.83902]
[1777032945670,35.66,78324.08,0.0,-0.89226,6e-05,14.84821]
[1777032946677,35.66,78315.69,0.0,-0.8928,6e-05,14.7926]
[1777032947684,35.66,78315.12,0.0,-0.89284,6e-05,14.78883]
[1777032951712,35.66,78308.25,0.0,-0.89328,6e-05,14.74347]
[1777032952720,35.66,78308.05,0.0,-0.89329,6e-05,14.74224]
[1777032958761,35.66,78308.45,0.0,-0.89326,6e-05,14.74557]
[1777032963796,35.66,78309.55,0.0,-0.89318,6e-05,14.75362]
[1777032965816,35.66,78313.36,0.0,-0.89293,6e-05,14.77923]
[1777032970848,35.66,78314.95,0.0,-0.89282,6e-05,14.79034]
[1777032975879,35.66,78309.82,0.0,-0.89314,6e-05,14.75719]
[1777032982935,35.66,78309.11,0.0,-0.89319,6e-05,14.75249]
[1777032987969,35.66,78309.57,0.0,-0.89317,6e-05,14.75476]
[1777032994012,35.66,78310.54,0.0,-0.89314,6e-05,14.75675]
[1777032996025,35.66,78319.85,0.0,-0.89253,6e-05,14.81854]
[1777033001059,35.66,78320.72,0.0,-0.89247,6e-05,14.82464]
[1777033006096,35.66,78320.89,0.0,-0.89246,6e-05,14.82601]
[1777033011131,35.66,78323.27,0.0,-0.89231,6e-05,14.84186]
[1777033012137,35.66,78329.46,0.0,-0.8919,6e-05,14.88282]
[1777033017174,35.66,78340.64,0.0,-0.89116,7e-05,14.95826]
[1777033018179,35.67,78346.04,0.0,-0.89081,7e-05,14.99425]
[1777033023213,35.67,78347.29,0.0,-0.89072,7e-05,15.00302]
[1777033028249,35.67,78350.7,0.0,-0.8905,7e-05,15.02571]
[1777033033284,35.66,78353.67,0.0,-0.89032,7e-05,15.04422]
[1777033038319,35.66,78353.13,0.0,-0.89036,7e-05,15.0402]
[1777033043364,35.66,78352.54,0.0,-0.8904,7e-05,15.03633]
[1777033046086,35.66,78336.63,0.0,-0.89144,7e-05,14.93022]
[1777033051420,35.66,78336.44,0.0,-0.89148,7e-05,14.92461]
[1777033053433,35.66,78343.12,0.0,-0.89105,7e-05,14.96856]
[1777033058470,35.66,78343.57,0.0,-0.89102,7e-05,14.97118]
[1777033063504,35.66,78340.42,0.0,-0.89122,7e-05,14.95084]
[1777033067532,35.66,78346.49,0.0,-0.89082,7e-05,14.99157]
[1777033069546,35.66,78351.53,0.0,-0.89049,7e-05,15.02514]
[1777033074581,35.66,78350.85,0.0,-0.89054,7e-05,15.02067]
[1777033080622,35.66,78350.02,0.0,-0.89059,7e-05,15.01527]
[1777033086664,35.66,78345.4,0.0,-0.89089,7e-05,14.98479]
[1777033092708,35.66,78343.52,0.0,-0.89101,7e-05,14.9726]
[1777033097741,35.66,78341.37,0.0,-0.89115,7e-05,14.95864]
[1777033104793,35.66,78340.48,0.0,-0.8912,7e-05,14.95325]
[1777033109832,35.66,78339.16,0.0,-0.89128,7e-05,14.9449]
[1777033115868,35.67,78339.57,0.0,-0.89127,7e-05,14.94455]
[1777033120902,35.67,78338.16,0.0,-0.89136,7e-05,14.93542]
[1777033125938,35.67,78335.66,0.0,-0.89152,7e-05,14.91903]
[1777033130977,35.67,78335.73,0.0,-0.89152,7e-05,14.91979]
[1777033136012,35.67,78337.62,0.0,-0.89139,7e-05,14.93259]
[1777033141046,35.67,78336.08,0.0,-0.89149,7e-05,14.92277]
[1777033146081,35.67,78331.64,0.0,-0.89177,7e-05,14.89378]
[1777033151116,35.67,78331.82,0.0,-0.89175,7e-05,14.89557]
[1777033156221,35.67,78312.49,0.0,-0.893,6e-05,14.76796]
[1777033157172,35.67,78269.69,0.0,-0.89574,6e-05,14.48603]
[1777033158185,35.67,78254.61,0.0,-0.89669,6e-05,14.38712]
[1777033159185,35.67,78245.92,0.0,-0.89723,6e-05,14.33077]
[1777033160199,35.67,78241.45,0.0,-0.89751,6e-05,14.30179]
[1777033161276,35.67,78251.25,0.0,-0.89689,6e-05,14.36614]
[1777033162234,35.67,78259.87,0.0,-0.89634,6e-05,14.42313]
[1777033163251,35.67,78261.63,0.0,-0.89622,6e-05,14.43549]
[1777033167267,35.67,78270.31,0.0,-0.89567,6e-05,14.4932]
[1777033169282,35.67,78255.9,0.0,-0.89658,6e-05,14.39883]
[1777033170289,35.67,78243.35,0.0,-0.89736,6e-05,14.31692]
[1777033171296,35.68,78236.81,0.0,-0.89779,6e-05,14.27107]
[1777033172307,35.68,78236.0,0.0,-0.89784,6e-05,14.26577]
[1777033173309,35.68,78245.62,0.0,-0.89724,6e-05,14.32858]
[1777033174316,35.68,78252.41,0.0,-0.89681,6e-05,14.37327]
[1777033175324,35.68,78254.24,0.0,-0.89669,6e-05,14.38547]
[1777033180359,35.68,78261.18,0.0,-0.89624,6e-05,14.43205]
[1777033185393,35.68,78264.12,0.0,-0.89604,6e-05,14.45304]
[1777033190429,35.68,78268.92,0.0,-0.89572,6e-05,14.4868]
[1777033192450,35.68,78274.9,0.0,-0.89533,6e-05,14.52683]
[1777033194457,35.69,78284.89,0.0,-0.89469,6e-05,14.59315]
[1777033199492,35.69,78282.84,0.0,-0.8948,6e-05,14.58107]
[1777033201505,35.69,78287.14,0.0,-0.89452,6e-05,14.60983]
[1777033205536,35.69,78273.05,0.0,-0.89541,6e-05,14.51815]
[1777033210570,35.69,78269.83,0.0,-0.8956,6e-05,14.49852]
[1777033211576,35.69,78258.52,0.0,-0.89631,6e-05,14.4247]
[1777033212585,35.69,78258.86,0.0,-0.89629,6e-05,14.42736]
[1777033213590,35.69,78243.08,0.0,-0.89728,6e-05,14.32424]
[1777033214597,35.69,78245.31,0.0,-0.89714,6e-05,14.33905]
[1777033219634,35.7,78246.95,0.0,-0.89702,6e-05,14.35087]
[1777033224671,35.7,78246.76,0.0,-0.89701,6e-05,14.35178]
[1777033228696,35.7,78252.05,0.0,-0.89666,6e-05,14.38871]
[1777033233737,35.71,78255.69,0.0,-0.89642,6e-05,14.41171]
[1777033238767,35.71,78256.42,0.0,-0.89635,6e-05,14.41908]
[1777033240781,35.71,78251.2,0.0,-0.89667,6e-05,14.38602]
[1777033245815,35.72,78253.91,0.0,-0.89647,6e-05,14.40656]
[1777033249843,35.72,78261.12,0.0,-0.89599,6e-05,14.4559]
[1777033251858,35.72,78262.01,0.0,-0.89593,6e-05,14.46267]
[1777033252865,35.72,78267.3,0.0,-0.89559,6e-05,14.4978]
[1777033253872,35.72,78272.82,0.0,-0.89524,6e-05,14.53441]
[1777033254879,35.72,78279.97,0.0,-0.89478,6e-05,14.5817]
[1777033255886,35.72,78280.7,0.0,-0.89473,6e-05,14.58677]
[1777033258907,35.72,78271.47,0.0,-0.89531,6e-05,14.52696]
[1777033259914,35.73,78270.45,0.0,-0.89537,6e-05,14.52061]
[1777033262949,35.73,78275.64,0.0,-0.89503,6e-05,14.5557]
[1777033264961,35.73,78282.06,0.0,-0.89461,6e-05,14.59845]
[1777033269997,35.73,78277.65,0.0,-0.89488,6e-05,14.57078]
[1777033275034,35.73,78280.32,0.0,-0.8947,6e-05,14.5897]
[1777033277048,35.73,78282.43,0.0,-0.89456,6e-05,14.60402]
[1777033282083,35.73,78283.75,0.0,-0.89446,6e-05,14.61378]
[1777033287117,35.74,78280.21,0.0,-0.89468,6e-05,14.59165]
[1777033292154,35.74,78272.9,0.0,-0.89515,6e-05,14.54138]
[1777033293160,35.74,78269.82,0.0,-0.89535,6e-05,14.52149]
[1777033298197,35.74,78265.73,0.0,-0.89559,6e-05,14.49635]
[1777033303232,35.74,78270.87,0.0,-0.89525,6e-05,14.5317]
[1777033308266,35.75,78273.32,0.0,-0.89508,6e-05,14.54918]
[1777033313301,35.75,78273.2,0.0,-0.89507,6e-05,14.54979]
[1777033318336,35.75,78274.57,0.0,-0.89497,6e-05,14.56006]
[1777033323370,35.75,78277.39,0.0,-0.89478,6e-05,14.57981]
[1777033327398,35.75,78285.66,0.0,-0.89424,6e-05,14.63502]
[1777033331427,35.75,78278.71,0.0,-0.89468,6e-05,14.58996]
[1777033332457,35.75,78273.38,0.0,-0.89502,6e-05,14.55518]
[1777033333464,35.75,78238.13,0.0,-0.89724,6e-05,14.3246]
[1777033334473,35.76,78219.69,0.0,-0.89838,6e-05,14.20544]
[1777033335472,35.76,78239.22,0.0,-0.89715,6e-05,14.33354]
[1777033339499,35.76,78248.66,0.0,-0.89654,6e-05,14.39732]
[1777033342520,35.76,78244.76,0.0,-0.89677,6e-05,14.37346]
[1777033343527,35.76,78237.79,0.0,-0.8972,6e-05,14.32861]
[1777033348561,35.77,78236.49,0.0,-0.89725,6e-05,14.3232]
[1777033351585,35.77,78243.24,0.0,-0.89683,6e-05,14.36559]
[1777033355613,35.77,78252.64,0.0,-0.89622,6e-05,14.42924]
[1777033359639,35.78,78257.84,0.0,-0.89587,6e-05,14.46507]
[1777033361655,35.78,78263.1,0.0,-0.89553,6e-05,14.50033]
[1777033362663,35.78,78274.26,0.0,-0.89482,6e-05,14.57376]
[1777033364677,35.78,78263.67,0.0,-0.89548,6e-05,14.50504]
[1777033369710,35.78,78261.29,0.0,-0.89562,6e-05,14.49129]
[1777033371725,35.78,78255.75,0.0,-0.89596,6e-05,14.45589]
[1777033376759,35.79,78256.49,0.0,-0.89589,6e-05,14.46283]
[1777033381796,35.79,78258.68,0.0,-0.89573,6e-05,14.47926]
[1777033386831,35.79,78255.88,0.0,-0.89589,6e-05,14.46293]
[1777033388574,35.79,78266.36,0.0,-0.89522,6e-05,14.53231]
[1777033389853,35.79,78267.28,0.0,-0.89516,6e-05,14.53865]
[1777033394887,35.8,78268.14,0.0,-0.89506,6e-05,14.54848]
[1777033399922,35.8,78268.26,0.0,-0.89504,6e-05,14.55067]
[1777033404958,35.81,78267.34,0.0,-0.89508,6e-05,14.546]
[1777033409993,35.81,78268.92,0.0,-0.89497,6e-05,14.55799]
[1777033415031,35.81,78273.99,0.0,-0.89464,6e-05,14.59069]
[1777033416036,35.81,78276.1,0.0,-0.8945,6e-05,14.60505]
[1777033418784,35.82,78282.76,0.0,-0.89406,6e-05,14.65022]
[1777033424097,35.82,78288.96,0.0,-0.89364,6e-05,14.69319]
[1777033425107,35.82,78297.35,0.0,-0.89309,6e-05,14.74911]
[1777033426111,35.82,78301.45,0.0,-0.89282,6e-05,14.77676]
[1777033428122,35.82,78307.75,0.0,-0.89241,6e-05,14.81945]
[1777033433157,35.83,78315.2,0.0,-0.8919,6e-05,14.8712]
[1777033435172,35.83,78317.62,0.0,-0.89173,6e-05,14.88806]
[1777033440206,35.83,78314.41,0.0,-0.89192,6e-05,14.86901]
[1777033445243,35.83,78321.26,0.0,-0.89145,6e-05,14.9163]
[1777033449271,35.84,78332.1,0.0,-0.89073,7e-05,14.98965]
[1777033450278,35.84,78332.87,0.0,-0.89068,7e-05,14.99532]
[1777033455312,35.84,78333.3,0.0,-0.89062,7e-05,15.00109]
[1777033460347,35.85,78337.58,0.0,-0.89031,7e-05,15.03242]
[1777033463368,35.85,78347.82,0.0,-0.88962,7e-05,15.10205]
[1777033464378,35.85,78348.56,0.0,-0.88956,7e-05,15.10798]
[1777033469411,35.86,78347.9,0.0,-0.88958,7e-05,15.10621]
[1777033474446,35.86,78350.95,0.0,-0.88937,7e-05,15.12551]
[1777033479482,35.86,78351.83,0.0,-0.88929,7e-05,15.13389]
[1777033484517,35.87,78355.21,0.0,-0.88904,7e-05,15.15885]
[1777033489552,35.87,78355.03,0.0,-0.88903,7e-05,15.1601]
[1777033495594,35.88,78354.99,0.0,-0.889,7e-05,15.16278]
[1777033496606,35.88,78361.2,0.0,-0.88859,7e-05,15.20444]
[1777033501636,35.88,78350.08,0.0,-0.8893,7e-05,15.13251]
[1777033502643,35.88,78333.56,0.0,-0.89038,7e-05,15.02345]
[1777033505663,35.88,78338.12,0.0,-0.89007,7e-05,15.05451]
[1777033510699,35.88,78335.88,0.0,-0.8902,7e-05,15.04115]
[1777033515734,35.88,78336.3,0.0,-0.89016,7e-05,15.0453]
[1777033520771,35.89,78335.92,0.0,-0.89017,7e-05,15.04419]
[1777033525803,35.89,78337.31,0.0,-0.89007,7e-05,15.05483]
[1777033530838,35.89,78341.32,0.0,-0.88979,7e-05,15.08278]
[1777033535874,35.89,78342.32,0.0,-0.88973,7e-05,15.08731]
[1777033537889,35.89,78328.1,0.0,-0.89065,7e-05,14.99384]
[1777033538895,35.9,78328.1,0.0,-0.89065,7e-05,14.99426]
[1777033543930,35.9,78328.51,0.0,-0.8906,7e-05,14.99902]
[1777033547957,35.9,78334.43,0.0,-0.8902,7e-05,15.03974]
[1777033549719,35.9,78339.61,0.0,-0.88986,7e-05,15.07463]
[1777033555015,35.9,78339.4,0.0,-0.88986,7e-05,15.07462]
[1777033560043,35.91,78340.84,0.0,-0.88975,7e-05,15.0855]
[1777033565076,35.91,78342.94,0.0,-0.8896,7e-05,15.10069]
[1777033570112,35.91,78342.52,0.0,-0.88961,7e-05,15.09919]
[1777033575147,35.91,78342.99,0.0,-0.88957,7e-05,15.10366]
[1777033580181,35.91,78342.94,0.0,-0.88956,7e-05,15.1047]
[1777033585219,35.92,78341.34,0.0,-0.88965,7e-05,15.09554]
[1777033589251,35.92,78318.53,0.0,-0.89112,6e-05,14.94601]
[1777033590265,35.92,78317.67,0.0,-0.89117,6e-05,14.94084]
[1777033594294,35.92,78323.05,0.0,-0.89082,7e-05,14.97474]
[1777033599336,35.93,78325.18,0.0,-0.89066,7e-05,14.99097]
[1777033604369,35.93,78328.0,0.0,-0.89046,7e-05,15.01164]
[1777033609463,35.93,78331.38,0.0,-0.89022,7e-05,15.03583]
[1777033614495,35.93,78332.18,0.0,-0.89015,7e-05,15.04286]
[1777033619531,35.94,78331.09,0.0,-0.8902,7e-05,15.03734]
[1777033624566,35.94,78332.12,0.0,-0.89012,7e-05,15.04617]
[1777033629601,35.94,78330.88,0.0,-0.89018,7e-05,15.03956]
[1777033634636,35.94,78331.48,0.0,-0.89013,7e-05,15.04503]
[1777033640678,35.95,78329.68,0.0,-0.89023,7e-05,15.03495]
[1777033646719,35.95,78331.23,0.0,-0.89011,7e-05,15.04686]
[1777033651758,35.95,78330.17,0.0,-0.89019,7e-05,15.03771]
[1777033656802,35.95,78321.46,0.0,-0.89074,7e-05,14.98172]
[1777033661828,35.96,78319.83,0.0,-0.89083,6e-05,14.97275]
[1777033664849,35.96,78304.1,0.0,-0.89184,6e-05,14.87]
[1777033665855,35.96,78298.85,0.0,-0.89217,6e-05,14.83567]
[1777033670891,35.96,78297.85,0.0,-0.89223,6e-05,14.83007]
[1777033677941,35.96,78297.24,0.0,-0.89225,6e-05,14.82784]
[1777033681971,35.96,78282.83,0.0,-0.89316,6e-05,14.73426]
[1777033687005,35.97,78279.42,0.0,-0.89336,6e-05,14.7136]
[1777033689020,35.97,78272.34,0.0,-0.89381,6e-05,14.66799]
[1777033693049,35.97,78267.04,0.0,-0.89413,6e-05,14.63505]
[1777033698082,35.97,78263.9,0.0,-0.8943,6e-05,14.61681]
[1777033704124,35.98,78264.39,0.0,-0.89425,6e-05,14.62266]
[1777033709160,35.98,78262.1,0.0,-0.89437,6e-05,14.60987]
[1777033718223,35.99,78263.16,0.0,-0.89429,6e-05,14.61701]
[1777033723259,35.99,78261.3,0.0,-0.89439,6e-05,14.60681]
[1777033728294,35.99,78260.72,0.0,-0.8944,6e-05,14.60493]
[1777033733329,36.0,78263.53,0.0,-0.89421,6e-05,14.62509]
[1777033737357,36.0,78261.16,0.0,-0.89434,6e-05,14.61113]
[1777033742391,36.0,78265.53,0.0,-0.89404,6e-05,14.64175]
[1777033747429,36.0,78272.26,0.0,-0.8936,6e-05,14.68775]
[1777033753471,36.01,78274.75,0.0,-0.89342,6e-05,14.70625]
[1777033758508,36.01,78278.84,0.0,-0.89314,6e-05,14.73482]
[1777033760521,36.01,78285.16,0.0,-0.89272,6e-05,14.77686]
[1777033765555,36.02,78285.16,0.0,-0.8927,6e-05,14.77927]
[1777033770590,36.02,78291.06,0.0,-0.89229,6e-05,14.82099]
[1777033771272,36.02,78291.0,0.0,-0.89231,6e-05,14.81765]
[1777033778646,36.03,78290.66,0.0,-0.8923,6e-05,14.81916]
[1777033783683,36.03,78291.79,0.0,-0.89219,6e-05,14.82957]
[1777033788717,36.03,78291.4,0.0,-0.89219,6e-05,14.82945]
[1777033793752,36.04,78289.35,0.0,-0.8923,6e-05,14.81843]
[1777033799795,36.04,78289.3,0.0,-0.89228,6e-05,14.82057]
[1777033804830,36.05,78291.49,0.0,-0.89212,6e-05,14.8372]
[1777033809864,36.05,78291.56,0.0,-0.8921,6e-05,14.83853]
[1777033814900,36.05,78292.96,0.0,-0.89199,6e-05,14.84966]
[1777033816916,36.05,78287.28,0.0,-0.89235,6e-05,14.81304]
[1777033817926,36.05,78275.73,0.0,-0.89309,6e-05,14.73769]
[1777033822956,36.05,78272.87,0.0,-0.89326,6e-05,14.7204]
[1777033827995,36.06,78271.72,0.0,-0.89331,6e-05,14.7144]
[1777033830010,36.06,78260.0,0.0,-0.89405,6e-05,14.63862]
[1777033835041,36.06,78259.4,0.0,-0.89409,6e-05,14.63327]
[1777033837055,36.06,78254.1,0.0,-0.89442,6e-05,14.59956]
[1777033838065,36.06,78260.17,0.0,-0.89403,6e-05,14.6395]
[1777033843097,36.06,78259.3,0.0,-0.89407,6e-05,14.63557]
[1777033848132,36.07,78257.7,0.0,-0.89415,6e-05,14.62686]
[1777033853167,36.07,78262.15,0.0,-0.89384,6e-05,14.65898]
[1777033858201,36.08,78263.53,0.0,-0.89372,6e-05,14.67142]
[1777033860215,36.08,78271.77,0.0,-0.89318,6e-05,14.72622]
[1777033861222,36.08,78279.03,0.0,-0.89271,6e-05,14.77424]
[1777033865251,36.08,78286.88,0.0,-0.89219,6e-05,14.82774]
[1777033869279,36.09,78291.19,0.0,-0.89189,6e-05,14.85789]
[1777033874316,36.09,78291.84,0.0,-0.89183,6e-05,14.86445]
[1777033878342,36.09,78282.5,0.0,-0.89241,6e-05,14.80489]
[1777033879348,36.09,78280.38,0.0,-0.89254,6e-05,14.79128]
[1777033884387,36.1,78278.45,0.0,-0.89264,6e-05,14.78093]
[1777033889418,36.1,78278.88,0.0,-0.89259,6e-05,14.78656]
[1777033894453,36.1,78279.45,0.0,-0.89254,6e-05,14.78961]
[1777033899489,36.11,78280.08,0.0,-0.89248,6e-05,14.79654]
[1777033904525,36.11,78286.85,0.0,-0.89201,6e-05,14.84365]
[1777033905532,36.11,78286.28,0.0,-0.89205,6e-05,14.84042]
[1777033910566,36.12,78283.92,0.0,-0.89217,6e-05,14.82748]
[1777033915604,36.12,78283.85,0.0,-0.89215,6e-05,14.82951]
[1777033918626,36.12,78278.13,0.0,-0.8925,6e-05,14.79366]
[1777033923660,36.13,78272.62,0.0,-0.89284,6e-05,14.75951]
[1777033925674,36.13,78267.57,0.0,-0.89316,6e-05,14.72646]
[1777033928695,36.13,78261.25,0.0,-0.89356,6e-05,14.68557]
[1777033929702,36.13,78255.32,0.0,-0.89393,6e-05,14.64725]
[1777033930709,36.13,78255.01,0.0,-0.89395,6e-05,14.64562]
[1777033935744,36.13,78251.41,0.0,-0.89416,6e-05,14.62317]
[1777033940779,36.13,78251.34,0.0,-0.89416,6e-05,14.62316]
[1777033945814,36.13,78248.76,0.0,-0.89432,6e-05,14.60677]
[1777033950849,36.13,78252.18,0.0,-0.8941,6e-05,14.62949]
[1777033955884,36.13,78247.13,0.0,-0.89444,6e-05,14.59361]
[1777033956890,36.13,78252.27,0.0,-0.89411,6e-05,14.62718]
[1777033957897,36.13,78253.74,0.0,-0.89402,6e-05,14.6369]
[1777033962933,36.13,78254.16,0.0,-0.89399,6e-05,14.64]
[1777033967969,36.13,78256.45,0.0,-0.89384,6e-05,14.65521]
[1777033973004,36.14,78256.04,0.0,-0.89386,6e-05,14.6532]
[1777033978042,36.14,78257.35,0.0,-0.89377,6e-05,14.662]
[1777033983074,36.14,78256.36,0.0,-0.89383,6e-05,14.65586]
[1777033987101,36.14,78264.67,0.0,-0.8933,6e-05,14.71081]
[1777033988109,36.14,78275.28,0.0,-0.89261,6e-05,14.78064]
[1777033993146,36.14,78287.51,0.0,-0.8918,6e-05,14.86336]
[1777033998179,36.15,78288.65,0.0,-0.89171,6e-05,14.87298]
[1777034003214,36.15,78280.85,0.0,-0.89219,6e-05,14.8239]
[1777034008248,36.15,78276.34,0.0,-0.89247,6e-05,14.79544]
[1777034013284,36.15,78274.31,0.0,-0.89261,6e-05,14.77968]
[1777034018318,36.15,78270.64,0.0,-0.89283,6e-05,14.75679]
[1777034023356,36.16,78261.21,0.0,-0.89342,6e-05,14.69654]
[1777034027381,36.16,78267.33,0.0,-0.89303,6e-05,14.73624]
[1777034029395,36.16,78260.0,0.0,-0.89349,6e-05,14.68901]
[1777034034432,36.16,78252.49,0.0,-0.89395,6e-05,14.64198]
[1777034039467,36.16,78254.49,0.0,-0.89382,6e-05,14.65499]
[1777034044500,36.16,78258.19,0.0,-0.89359,6e-05,14.67901]
[1777034049537,36.16,78255.06,0.0,-0.89379,6e-05,14.6586]
[1777034054571,36.16,78256.89,0.0,-0.89367,6e-05,14.67057]
[1777034059613,36.16,78254.5,0.0,-0.89382,6e-05,14.65512]
[1777034063322,36.16,78250.84,0.0,-0.89405,6e-05,14.63154]
[1777034068685,36.16,78246.05,0.0,-0.89435,6e-05,14.60082]
[1777034070691,36.16,78245.89,0.0,-0.89436,6e-05,14.60004]
[1777034075734,36.16,78248.07,0.0,-0.89424,6e-05,14.61144]
[1777034078759,36.16,78242.48,0.0,-0.89458,6e-05,14.57563]
[1777034080773,36.16,78235.74,0.0,-0.895,6e-05,14.53235]
[1777034081779,36.16,78225.9,0.0,-0.89562,6e-05,14.46882]
[1777034083467,36.16,78222.89,0.0,-0.8958,6e-05,14.45009]
[1777034088825,36.17,78225.3,0.0,-0.89563,6e-05,14.4676]
[1777034093860,36.17,78225.94,0.0,-0.89557,6e-05,14.47358]
[1777034095874,36.17,78231.03,0.0,-0.89524,6e-05,14.50725]
[1777034097887,36.17,78231.74,0.0,-0.89519,6e-05,14.51244]
[1777034102923,36.17,78233.83,0.0,-0.89505,6e-05,14.52739]
[1777034107961,36.18,78233.56,0.0,-0.89505,6e-05,14.52703]
[1777034112993,36.18,78223.32,0.0,-0.89567,6e-05,14.46336]
[1777034115009,36.18,78222.56,0.0,-0.89571,6e-05,14.45909]
[1777034120047,36.18,78221.53,0.0,-0.89576,6e-05,14.45398]
[1777034124072,36.19,78232.22,0.0,-0.89507,6e-05,14.52469]
[1777034125080,36.19,78230.88,0.0,-0.89515,6e-05,14.51651]
[1777034130113,36.19,78229.74,0.0,-0.89519,6e-05,14.51213]
[1777034135148,36.2,78228.29,0.0,-0.89528,6e-05,14.50168]
[1777034140187,36.2,78230.59,0.0,-0.89511,6e-05,14.51892]
[1777034145221,36.2,78237.05,0.0,-0.89469,6e-05,14.56281]
[1777034150255,36.2,78240.99,0.0,-0.89442,6e-05,14.59006]
[1777034151263,36.21,78249.52,0.0,-0.89388,6e-05,14.64573]
[1777034156297,36.21,78250.73,0.0,-0.89379,6e-05,14.6548]
[1777034160333,36.21,78262.78,0.0,-0.89301,6e-05,14.7348]
[1777034163359,36.21,78271.13,0.0,-0.89247,6e-05,14.79017]
[1777034164361,36.21,78277.63,0.0,-0.89205,6e-05,14.83338]
[1777034166384,36.21,78268.16,0.0,-0.89264,6e-05,14.7724]
[1777034171411,36.22,78267.99,0.0,-0.89263,6e-05,14.77347]
[1777034176445,36.22,78261.6,0.0,-0.89302,6e-05,14.73401]
[1777034181480,36.22,78263.24,0.0,-0.89289,6e-05,14.747]
[1777034186515,36.23,78265.63,0.0,-0.89271,6e-05,14.76487]
[1777034191550,36.23,78266.79,0.0,-0.89264,6e-05,14.77128]
[1777034196584,36.23,78270.99,0.0,-0.89235,6e-05,14.80056]
[1777034201632,36.24,78246.26,0.0,-0.89391,6e-05,14.64055]
[1777034202638,36.24,78247.08,0.0,-0.89386,6e-05,14.64621]
[1777034207673,36.24,78246.33,0.0,-0.89389,6e-05,14.64285]
[1777034212709,36.24,78254.48,0.0,-0.89336,6e-05,14.69717]
[1777034214389,36.24,78258.6,0.0,-0.89309,6e-05,14.72469]
[1777034219759,36.25,78257.66,0.0,-0.89312,6e-05,14.72119]
[1777034224795,36.25,78255.57,0.0,-0.89324,6e-05,14.70936]
[1777034225801,36.25,78246.96,0.0,-0.89378,6e-05,14.65363]
[1777034226812,36.25,78246.5,0.0,-0.89381,6e-05,14.65094]
[1777034231846,36.25,78239.12,0.0,-0.89428,6e-05,14.60305]
[1777034234529,36.25,78229.03,0.0,-0.89491,6e-05,14.53788]
[1777034236879,36.25,78222.15,0.0,-0.89534,6e-05,14.49358]
[1777034237886,36.25,78221.96,0.0,-0.89535,6e-05,14.49251]
[1777034242921,36.25,78224.02,0.0,-0.89521,6e-05,14.50654]
[1777034247960,36.25,78219.9,0.0,-0.89546,6e-05,14.48045]
[1777034249970,36.25,78205.27,0.0,-0.89637,6e-05,14.38628]
[1777034250978,36.25,78199.23,0.0,-0.89675,6e-05,14.34763]
[1777034251985,36.25,78199.6,0.0,-0.89674,6e-05,14.34689]
[1777034257027,36.26,78196.16,0.0,-0.89694,6e-05,14.32652]
[1777034262060,36.26,78195.6,0.0,-0.89695,6e-05,14.32496]
[1777034265096,36.26,78208.31,0.0,-0.89615,6e-05,14.40812]
[1777034266101,36.26,78216.71,0.0,-0.89562,6e-05,14.46267]
[1777034267109,36.26,78214.84,0.0,-0.89574,6e-05,14.45082]
[1777034272143,36.26,78214.47,0.0,-0.89575,6e-05,14.4496]
[1777034277179,36.27,78216.84,0.0,-0.89559,6e-05,14.46614]
[1777034282213,36.27,78214.9,0.0,-0.8957,6e-05,14.45479]
[1777034287252,36.27,78210.87,0.0,-0.89594,6e-05,14.42989]
[1777034292290,36.27,78209.67,0.0,-0.896,6e-05,14.42373]
[1777034297324,36.27,78201.79,0.0,-0.89647,6e-05,14.37429]
[1777034302356,36.28,78200.7,0.0,-0.89653,6e-05,14.36875]
[1777034305378,36.28,78191.69,0.0,-0.89708,6e-05,14.31175]
[1777034308399,36.28,78186.55,0.0,-0.89739,6e-05,14.27925]
[1777034313432,36.28,78183.47,0.0,-0.89759,6e-05,14.25686]
[1777034319474,36.28,78180.97,0.0,-0.89772,6e-05,14.24345]
[1777034324510,36.29,78184.72,0.0,-0.89747,6e-05,14.26964]
[1777034326524,36.29,78193.14,0.0,-0.89694,6e-05,14.32446]
[1777034329545,36.29,78198.91,0.0,-0.89657,6e-05,14.3625]
[1777034333572,36.29,78204.08,0.0,-0.89624,6e-05,14.39677]
[1777034338609,36.29,78206.86,0.0,-0.89606,6e-05,14.41576]
[1777034343644,36.29,78207.0,0.0,-0.89604,6e-05,14.41778]
[1777034348678,36.3,78206.88,0.0,-0.89603,6e-05,14.41818]
[1777034354720,36.3,78206.38,0.0,-0.89605,6e-05,14.4164]
[1777034357741,36.3,78199.81,0.0,-0.89645,6e-05,14.37488]
[1777034359755,36.3,78204.83,0.0,-0.89613,6e-05,14.40785]
[1777034364790,36.3,78205.61,0.0,-0.89607,6e-05,14.41423]
[1777034370834,36.31,78205.78,0.0,-0.89604,6e-05,14.41697]
[1777034372847,36.31,78212.87,0.0,-0.89562,6e-05,14.45976]
[1777034378888,36.31,78214.26,0.0,-0.89552,6e-05,14.46995]
[1777034385582,36.31,78212.29,0.0,-0.89563,6e-05,14.45864]
[1777034390974,36.31,78212.69,0.0,-0.89559,6e-05,14.4622]
[1777034396011,36.31,78212.66,0.0,-0.89559,6e-05,14.4629]
[1777034401048,36.31,78211.52,0.0,-0.89565,6e-05,14.45634]
[1777034403061,36.31,78224.58,0.0,-0.89483,6e-05,14.54097]
[1777034404068,36.32,78236.24,0.0,-0.89409,6e-05,14.61714]
[1777034405722,36.32,78236.74,0.0,-0.89405,6e-05,14.62161]
[1777034409103,36.32,78244.04,0.0,-0.89357,6e-05,14.67076]
[1777034411117,36.32,78245.71,0.0,-0.89345,6e-05,14.68271]
[1777034415792,36.33,78251.08,0.0,-0.89308,6e-05,14.72024]
[1777034421194,36.33,78254.16,0.0,-0.89286,6e-05,14.74279]
[1777034424214,36.33,78259.31,0.0,-0.89252,6e-05,14.77771]
[1777034432270,36.34,78260.28,0.0,-0.89244,6e-05,14.78406]
[1777034446003,36.35,78261.34,0.0,-0.89231,6e-05,14.79692]
[1777034455437,36.35,78261.41,0.0,-0.89227,6e-05,14.80088]
[1777034465501,36.36,78260.32,0.0,-0.8923,6e-05,14.79785]
[1777034466511,36.36,78254.19,0.0,-0.89269,6e-05,14.75838]
[1777034471547,36.36,78254.34,0.0,-0.89266,6e-05,14.76101]
[1777034476581,36.37,78257.69,0.0,-0.89241,6e-05,14.78675]
[1777034481616,36.41,78254.6,0.0,-0.89231,6e-05,14.79601]
[1777034484636,36.44,78262.24,0.0,-0.89167,6e-05,14.86067]
[1777034489672,36.47,78265.26,0.0,-0.89126,6e-05,14.90201]
[1777034494707,36.5,78263.74,0.0,-0.89119,6e-05,14.90681]
[1777034499746,36.53,78258.11,0.0,-0.89138,6e-05,14.88764]
[1777034500749,36.53,78249.84,0.0,-0.89186,6e-05,14.83824]
[1777034505783,36.55,78248.37,0.0,-0.89182,6e-05,14.84179]
[1777034510819,36.56,78246.48,0.0,-0.89188,6e-05,14.83522]
[1777034515854,36.57,78246.45,0.0,-0.89187,6e-05,14.83663]
[1777034520890,36.57,78245.28,0.0,-0.89193,6e-05,14.83094]
[1777034523918,36.57,78251.25,0.0,-0.89154,6e-05,14.87061]
[1777034525928,36.57,78257.38,0.0,-0.89114,6e-05,14.91085]
[1777034530963,36.57,78258.34,0.0,-0.89107,6e-05,14.9183]
[1777034536635,36.57,78259.17,0.0,-0.891,6e-05,14.9252]
[1777034542055,36.58,78259.88,0.0,-0.89094,6e-05,14.93106]
[1777034547078,36.58,78259.11,0.0,-0.89097,6e-05,14.92733]
[1777034552113,36.6,78257.91,0.0,-0.89097,6e-05,14.92664]
[1777034557148,36.61,78259.0,0.0,-0.89078,6e-05,14.94541]
[1777034562182,36.62,78259.12,0.0,-0.89074,6e-05,14.94927]
[1777034567218,36.62,78259.43,0.0,-0.89071,6e-05,14.95237]
[1777034572253,36.62,78259.4,0.0,-0.8907,6e-05,14.95293]
[1777034576916,36.62,78270.95,0.0,-0.88997,6e-05,15.02715]
[1777034579304,36.62,78276.33,0.0,-0.88962,6e-05,15.06229]
[1777034584339,36.62,78278.19,0.0,-0.8895,6e-05,15.07471]
[1777034585345,36.62,78269.04,0.0,-0.89009,6e-05,15.01502]
[1777034586985,36.62,78267.97,0.0,-0.89016,6e-05,15.00772]
[1777034592395,36.62,78269.02,0.0,-0.8901,6e-05,15.01374]
[1777034594410,36.62,78277.38,0.0,-0.88957,6e-05,15.06773]
[1777034595416,36.62,78281.07,0.0,-0.88933,6e-05,15.09149]
[1777034598438,36.62,78284.75,0.0,-0.8891,6e-05,15.11465]
[1777034603473,36.62,78285.35,0.0,-0.88907,6e-05,15.11746]
[1777034608508,36.61,78285.88,0.0,-0.88905,6e-05,15.12009]
[1777034613542,36.61,78283.65,0.0,-0.88923,6e-05,15.10061]
[1777034618580,36.61,78282.78,0.0,-0.8893,6e-05,15.09354]
[1777034623613,36.61,78281.52,0.0,-0.88939,6e-05,15.08408]
[1777034628650,36.61,78264.2,0.0,-0.89052,6e-05,14.97048]
[1777034629655,36.61,78261.64,0.0,-0.89068,6e-05,14.95383]
[1777034631669,36.61,78256.25,0.0,-0.89103,6e-05,14.91887]
[1777034636708,36.61,78255.11,0.0,-0.8911,6e-05,14.91167]
[1777034637711,36.61,78247.87,0.0,-0.89156,6e-05,14.86493]
[1777034638718,36.61,78241.6,0.0,-0.89196,6e-05,14.82456]
[1777034643756,36.61,78241.62,0.0,-0.89194,6e-05,14.82565]
[1777034645767,36.61,78236.76,0.0,-0.89225,6e-05,14.79472]
[1777034650804,36.61,78236.68,0.0,-0.89224,6e-05,14.79554]
[1777034655840,36.61,78240.48,0.0,-0.89199,6e-05,14.8214]
[1777034660875,36.61,78231.85,0.0,-0.89252,6e-05,14.76674]
[1777034661882,36.61,78219.61,0.0,-0.8933,6e-05,14.68733]
[1777034664902,36.61,78213.65,0.0,-0.89368,6e-05,14.64844]
[1777034669937,36.61,78214.15,0.0,-0.89366,6e-05,14.65086]
[1777034674977,36.61,78207.52,0.0,-0.8941,6e-05,14.60405]
[1777034675980,36.61,78195.77,0.0,-0.89483,6e-05,14.52861]
[1777034681018,36.61,78201.28,0.0,-0.89449,6e-05,14.56392]
[1777034688066,36.61,78202.03,0.0,-0.89444,6e-05,14.56871]
[1777034690082,36.61,78212.72,0.0,-0.89377,6e-05,14.63796]
[1777034695127,36.61,78208.86,0.0,-0.894,6e-05,14.61432]
[1777034700151,36.62,78206.29,0.0,-0.89415,6e-05,14.59921]
[1777034702164,36.62,78212.52,0.0,-0.89375,6e-05,14.63984]
[1777034707835,36.62,78207.81,0.0,-0.89403,6e-05,14.61115]
[1777034711226,36.62,78202.79,0.0,-0.89433,6e-05,14.57975]
[1777034713241,36.62,78201.24,0.0,-0.89443,6e-05,14.57045]
[1777034718275,36.62,78204.54,0.0,-0.8942,6e-05,14.59325]
[1777034720290,36.62,78210.89,0.0,-0.8938,6e-05,14.63467]
[1777034721297,36.62,78210.27,0.0,-0.89384,6e-05,14.63094]
[1777034726332,36.63,78209.64,0.0,-0.89386,6e-05,14.62817]
[1777034731366,36.63,78208.74,0.0,-0.89393,6e-05,14.62023]
[1777034736402,36.63,78218.08,0.0,-0.89332,6e-05,14.68197]
[1777034738047,36.63,78221.82,0.0,-0.89308,6e-05,14.70698]
[1777034743450,36.65,78219.78,0.0,-0.89311,6e-05,14.70315]
[1777034748487,36.65,78219.99,0.0,-0.89308,6e-05,14.70663]
[1777034753521,36.65,78220.79,0.0,-0.89301,6e-05,14.71385]
[1777034758557,36.66,78220.56,0.0,-0.893,6e-05,14.71433]
[1777034763595,36.66,78224.63,0.0,-0.89273,6e-05,14.7424]
[1777034768630,36.66,78223.76,0.0,-0.89277,6e-05,14.73842]
[1777034774673,36.67,78225.51,0.0,-0.89264,6e-05,14.75158]
[1777034776686,36.67,78234.55,0.0,-0.89206,6e-05,14.81045]
[1777034777692,36.67,78236.32,0.0,-0.89192,6e-05,14.8239]
[1777034781720,36.68,78237.23,0.0,-0.89183,6e-05,14.83347]
[1777034786759,36.68,78236.54,0.0,-0.89187,6e-05,14.82974]
[1777034788400,36.68,78241.98,0.0,-0.89151,6e-05,14.86576]
[1777034794816,36.68,78246.3,0.0,-0.89124,6e-05,14.89182]
[1777034799849,36.68,78248.99,0.0,-0.89107,6e-05,14.90927]
[1777034807907,36.68,78250.08,0.0,-0.891,6e-05,14.9162]
[1777034810927,36.68,78255.91,0.0,-0.89063,6e-05,14.95379]
[1777034816969,36.68,78256.28,0.0,-0.89061,6e-05,14.95577]
[1777034822004,36.68,78257.38,0.0,-0.89054,6e-05,14.96267]
[1777034823011,36.68,78263.28,0.0,-0.89017,6e-05,15.00079]
[1777034828047,36.68,78266.36,0.0,-0.88997,6e-05,15.0204]
[1777034830062,36.68,78261.54,0.0,-0.89028,6e-05,14.98911]
[1777034835097,36.68,78261.26,0.0,-0.8903,6e-05,14.98738]
[1777034840132,36.68,78262.51,0.0,-0.8902,6e-05,14.99689]
[1777034845167,36.68,78266.11,0.0,-0.88996,6e-05,15.02185]
[1777034850202,36.69,78267.47,0.0,-0.88985,6e-05,15.03229]
[1777034855237,36.69,78270.54,0.0,-0.88966,6e-05,15.05031]
[1777034860271,36.69,78274.55,0.0,-0.88938,6e-05,15.07797]
[1777034866315,36.69,78280.88,0.0,-0.88896,6e-05,15.12086]
[1777034871359,36.7,78282.0,0.0,-0.88887,6e-05,15.12953]
[1777034873363,36.7,78296.95,0.0,-0.8879,7e-05,15.22724]
[1777034874371,36.7,78297.55,0.0,-0.88786,7e-05,15.23128]
[1777034879042,36.7,78285.22,0.0,-0.88865,6e-05,15.15204]
[1777034880415,36.7,78285.18,0.0,-0.88864,6e-05,15.1523]
[1777034883434,36.7,78279.44,0.0,-0.889,6e-05,15.11658]
[1777034889112,36.71,78273.78,0.0,-0.88933,6e-05,15.08327]
[1777034891494,36.71,78269.62,0.0,-0.88958,6e-05,15.05753]
[1777034893505,36.71,78252.99,0.0,-0.89064,6e-05,14.95052]
[1777034894512,36.71,78256.39,0.0,-0.89043,6e-05,14.97263]
[1777034897533,36.71,78256.36,0.0,-0.89042,6e-05,14.97266]
[1777034902572,36.71,78256.48,0.0,-0.89041,6e-05,14.97374]
[1777034907603,36.71,78260.57,0.0,-0.89015,6e-05,15.00031]
[1777034912637,36.71,78258.36,0.0,-0.89031,6e-05,14.98249]
[1777034917673,36.71,78257.59,0.0,-0.89036,6e-05,14.97745]
[1777034922710,36.71,78256.47,0.0,-0.89044,6e-05,14.97006]
[1777034925732,36.71,78262.39,0.0,-0.89006,6e-05,15.00822]
[1777034930775,36.71,78264.32,0.0,-0.88994,6e-05,15.02037]
[1777034935805,36.71,78269.86,0.0,-0.88959,6e-05,15.05606]
[1777034937824,36.71,78276.9,0.0,-0.88913,6e-05,15.10195]
[1777034939831,36.71,78271.22,0.0,-0.88949,6e-05,15.0656]
[1777034941845,36.71,78269.52,0.0,-0.8896,6e-05,15.05455]
[1777034945872,36.71,78264.37,0.0,-0.88993,6e-05,15.02125]
[1777034950907,36.71,78263.93,0.0,-0.88996,6e-05,15.01862]
[1777034952920,36.71,78258.26,0.0,-0.89032,6e-05,14.982]
[1777034953933,36.71,78255.35,0.0,-0.8905,6e-05,14.96327]
[1777034955946,36.71,78242.29,0.0,-0.89133,6e-05,14.87914]
[1777034956952,36.71,78238.63,0.0,-0.89157,6e-05,14.85577]
[1777034958966,36.71,78235.04,0.0,-0.89179,6e-05,14.83319]
[1777034960981,36.71,78210.33,0.0,-0.89334,6e-05,14.67481]
[1777034961989,36.72,78210.33,0.0,-0.89334,6e-05,14.67528]
[1777034962998,36.72,78210.79,0.0,-0.8933,6e-05,14.67875]
[1777034968031,36.72,78194.23,0.0,-0.89431,6e-05,14.57481]
[1777034969038,36.72,78192.68,0.0,-0.89441,6e-05,14.56549]
[1777034974073,36.73,78190.79,0.0,-0.89451,6e-05,14.55291]
[1777034976088,36.73,78182.1,0.0,-0.89504,6e-05,14.49853]
[1777034977096,36.73,78175.67,0.0,-0.89543,6e-05,14.45814]
[1777034978101,36.73,78172.58,0.0,-0.89562,6e-05,14.43916]
[1777034982131,36.73,78154.61,0.0,-0.8967,6e-05,14.32752]
[1777034983141,36.73,78158.73,0.0,-0.89644,6e-05,14.35409]
[1777034985151,36.74,78157.27,0.0,-0.89652,6e-05,14.3454]
[1777034990185,36.74,78158.74,0.0,-0.89642,6e-05,14.35636]
[1777034995221,36.74,78153.78,0.0,-0.89671,6e-05,14.32608]
[1777034996232,36.74,78146.81,0.0,-0.89713,6e-05,14.28212]
[1777035001264,36.74,78151.77,0.0,-0.89681,6e-05,14.3152]
[1777035005312,36.74,78133.77,0.0,-0.8979,6e-05,14.20175]
[1777035006305,36.74,78120.08,0.0,-0.89873,6e-05,14.11549]
[1777035007312,36.75,78110.42,0.0,-0.8993,6e-05,14.05562]
[1777035011340,36.75,78101.13,0.0,-0.89984,6e-05,13.99965]
[1777035012347,36.75,78107.89,0.0,-0.89942,6e-05,14.04293]
[1777035013355,36.75,78115.56,0.0,-0.89895,6e-05,14.09194]
[1777035018389,36.76,78115.15,0.0,-0.89895,6e-05,14.09228]
[1777035023436,36.76,78115.02,0.0,-0.89893,6e-05,14.09398]
[1777035025440,36.76,78106.57,0.0,-0.89943,6e-05,14.04174]
[1777035026447,36.76,78100.01,0.0,-0.89982,6e-05,14.00101]
[1777035031481,36.77,78102.73,0.0,-0.89965,6e-05,14.0177]
[1777035036517,36.77,78099.26,0.0,-0.89983,6e-05,13.99877]
[1777035038532,36.77,78093.76,0.0,-0.90015,6e-05,13.96532]
[1777035043565,36.78,78094.24,0.0,-0.90009,6e-05,13.97144]
[1777035048600,36.78,78092.86,0.0,-0.90014,6e-05,13.96573]
[1777035052629,36.79,78097.91,0.0,-0.89982,6e-05,13.9998]
[1777035055650,36.79,78103.42,0.0,-0.89947,6e-05,14.03602]
[1777035060322,36.79,78119.22,0.0,-0.8985,6e-05,14.138]
[1777035061712,36.79,78124.51,0.0,-0.89817,6e-05,14.17212]
[1777035063717,36.8,78136.16,0.0,-0.89745,6e-05,14.2471]
[1777035064723,36.8,78141.24,0.0,-0.89713,6e-05,14.27983]
[1777035070396,36.8,78142.09,0.0,-0.89705,6e-05,14.28809]
[1777035071774,36.8,78133.13,0.0,-0.8976,6e-05,14.23144]
[1777035072780,36.8,78131.99,0.0,-0.89766,6e-05,14.22446]
[1777035076810,36.8,78124.7,0.0,-0.8981,6e-05,14.17936]
[1777035077825,36.8,78124.05,0.0,-0.89813,6e-05,14.17557]
[1777035082851,36.81,78126.12,0.0,-0.89799,6e-05,14.19029]
[1777035086879,36.81,78116.37,0.0,-0.89857,6e-05,14.13001]
[1777035088892,36.81,78110.86,0.0,-0.89889,6e-05,14.09603]
[1777035093927,36.81,78110.61,0.0,-0.89891,6e-05,14.09312]
[1777035098963,36.82,78114.65,0.0,-0.89864,6e-05,14.12069]
[1777035104000,36.82,78113.42,0.0,-0.8987,6e-05,14.11484]
[1777035109034,36.82,78113.11,0.0,-0.8987,6e-05,14.1148]
[1777035114070,36.83,78119.01,0.0,-0.89832,6e-05,14.15393]
[1777035119111,36.83,78120.46,0.0,-0.89822,6e-05,14.16473]
[1777035124146,36.83,78120.93,0.0,-0.89817,6e-05,14.16954]
[1777035129182,36.83,78118.75,0.0,-0.89829,6e-05,14.15763]
[1777035132201,36.84,78108.38,0.0,-0.8989,6e-05,14.09401]
[1777035133210,36.84,78102.31,0.0,-0.89926,6e-05,14.05575]
[1777035134216,36.84,78099.48,0.0,-0.89943,6e-05,14.0385]
[1777035138249,36.84,78092.78,0.0,-0.8998,6e-05,13.99876]
[1777035143281,36.85,78089.25,0.0,-0.89998,6e-05,13.97976]
[1777035148314,36.85,78092.96,0.0,-0.89973,6e-05,14.00635]
[1777035153352,36.86,78094.9,0.0,-0.8996,6e-05,14.01823]
[1777035155364,36.86,78087.81,0.0,-0.90002,6e-05,13.97493]
[1777035160399,36.86,78087.49,0.0,-0.9,6e-05,13.97626]
[1777035165434,36.87,78087.37,0.0,-0.89998,6e-05,13.97882]
[1777035170470,36.87,78090.04,0.0,-0.89979,6e-05,13.99879]
[1777035174503,36.88,78083.32,0.0,-0.90016,6e-05,13.95976]
[1777035175505,36.88,78077.72,0.0,-0.90048,6e-05,13.92537]
[1777035180538,36.89,78075.5,0.0,-0.90058,6e-05,13.91509]
[1777035185573,36.89,78074.07,0.0,-0.90063,6e-05,13.90973]
[1777035189613,36.9,78040.11,0.0,-0.90261,6e-05,13.70048]
[1777035192630,36.9,78045.21,0.0,-0.9023,6e-05,13.73353]
[1777035195660,36.91,78056.83,0.0,-0.90151,6e-05,13.81625]
[1777035198675,36.93,78062.52,0.0,-0.90108,6e-05,13.8617]
[1777035202703,36.93,78067.99,0.0,-0.90073,6e-05,13.89895]
[1777035205724,36.94,78074.29,0.0,-0.90033,6e-05,13.94057]
[1777035208745,36.94,78080.41,0.0,-0.89994,6e-05,13.98098]
[1777035213780,36.95,78082.35,0.0,-0.89982,6e-05,13.99292]
[1777035217808,36.95,78087.67,0.0,-0.89948,6e-05,14.02877]
[1777035222844,36.95,78099.68,0.0,-0.89873,6e-05,14.10703]
[1777035223850,36.95,78104.5,0.0,-0.89843,6e-05,14.13783]
[1777035225866,36.96,78086.59,0.0,-0.8995,6e-05,14.02618]
[1777035226871,36.96,78080.17,0.0,-0.89988,6e-05,13.98652]
[1777035227878,36.96,78079.16,0.0,-0.89993,6e-05,13.98083]
[1777035231548,36.96,78073.87,0.0,-0.90023,6e-05,13.94964]
[1777035236941,36.97,78067.91,0.0,-0.90054,6e-05,13.91627]
[1777035237948,36.97,78059.09,0.0,-0.90106,6e-05,13.86153]
[1777035238954,36.97,78059.3,0.0,-0.90105,6e-05,13.86328]
[1777035243990,36.97,78060.33,0.0,-0.90096,6e-05,13.87189]
[1777035249038,36.98,78056.68,0.0,-0.90116,6e-05,13.85116]
[1777035254068,36.98,78060.37,0.0,-0.90092,6e-05,13.87601]
[1777035257088,36.98,78055.04,0.0,-0.90123,6e-05,13.84398]
[1777035259102,36.98,78052.17,0.0,-0.90138,6e-05,13.8277]
[1777035264138,36.99,78047.17,0.0,-0.90166,6e-05,13.79853]
[1777035268166,36.99,78053.71,0.0,-0.90126,6e-05,13.84011]
[1777035273203,36.99,78054.38,0.0,-0.90123,6e-05,13.84192]
[1777035278236,36.99,78053.3,0.0,-0.90128,6e-05,13.83713]
[1777035283273,36.99,78051.15,0.0,-0.90139,6e-05,13.82515]
[1777035288308,37.0,78050.58,0.0,-0.90141,6e-05,13.82307]
[1777035292356,37.0,78069.44,0.0,-0.90028,6e-05,13.94245]
[1777035293361,37.0,78073.78,0.0,-0.90001,6e-05,13.97028]
[1777035297389,37.0,78068.11,0.0,-0.90032,6e-05,13.93743]
[1777035299419,37.01,78059.9,0.0,-0.9008,6e-05,13.88754]
[1777035300415,37.01,78058.61,0.0,-0.90087,6e-05,13.88025]
[1777035304443,37.01,78052.78,0.0,-0.9012,6e-05,13.84491]
[1777035307463,37.01,78059.23,0.0,-0.90082,6e-05,13.88569]
[1777035308473,37.01,78069.08,0.0,-0.90023,6e-05,13.9476]
[1777035309478,37.01,78068.8,0.0,-0.90024,6e-05,13.94614]
[1777035314515,37.01,78066.94,0.0,-0.90033,6e-05,13.937]
[1777035316527,37.02,78073.49,0.0,-0.89992,6e-05,13.97923]
[1777035321562,37.02,78072.61,0.0,-0.89995,6e-05,13.97668]
[1777035326597,37.03,78071.38,0.0,-0.89999,6e-05,13.97192]
[1777035329618,37.03,78077.21,0.0,-0.89963,6e-05,14.0101]
[1777035334654,37.03,78076.13,0.0,-0.89969,6e-05,14.00247]
[1777035339688,37.04,78075.24,0.0,-0.89972,6e-05,13.99943]
[1777035344723,37.04,78075.89,0.0,-0.89966,6e-05,14.00484]
[1777035346737,37.04,78082.89,0.0,-0.89924,6e-05,14.04925]
[1777035349762,37.04,78079.83,0.0,-0.89941,6e-05,14.03134]
[1777035354796,37.04,78078.75,0.0,-0.89945,6e-05,14.0268]
[1777035359831,37.05,78076.0,0.0,-0.89959,6e-05,14.01227]
[1777035364863,37.05,78078.73,0.0,-0.89941,6e-05,14.03131]
[1777035368893,37.05,78082.46,0.0,-0.89917,6e-05,14.0563]
[1777035373927,37.06,78083.75,0.0,-0.89907,6e-05,14.06644]
[1777035378963,37.06,78084.51,0.0,-0.89901,6e-05,14.07329]
[1777035384000,37.06,78087.05,0.0,-0.89883,6e-05,14.09126]
[1777035389033,37.07,78087.42,0.0,-0.89879,6e-05,14.0956]
[1777035394071,37.07,78087.48,0.0,-0.89879,6e-05,14.09464]
[1777035396083,37.07,78103.79,0.0,-0.8978,6e-05,14.19783]
[1777035397089,37.07,78104.27,0.0,-0.89777,6e-05,14.20111]
[1777035399102,37.07,78097.28,0.0,-0.89818,6e-05,14.15777]
[1777035404138,37.08,78100.0,0.0,-0.898,6e-05,14.17643]
[1777035409174,37.08,78099.04,0.0,-0.89805,6e-05,14.17174]
[1777035412830,37.08,78106.95,0.0,-0.89756,6e-05,14.22221]
[1777035413204,37.08,78106.95,0.0,-0.89756,6e-05,14.22241]
[1777035418237,37.08,78110.87,0.0,-0.89732,6e-05,14.24793]
[1777035422900,37.08,78120.76,0.0,-0.8967,6e-05,14.31204]
[1777035424280,37.09,78126.44,0.0,-0.89634,6e-05,14.34869]
[1777035425288,37.09,78129.29,0.0,-0.89617,6e-05,14.36702]
[1777035428308,37.09,78123.61,0.0,-0.8965,6e-05,14.33212]
[1777035430322,37.09,78121.58,0.0,-0.89663,6e-05,14.31943]
[1777035434350,37.09,78115.93,0.0,-0.89697,6e-05,14.28414]
[1777035439385,37.09,78110.39,0.0,-0.8973,6e-05,14.24989]
[1777035444421,37.09,78105.91,0.0,-0.89756,6e-05,14.22262]
[1777035445428,37.09,78099.34,0.0,-0.89795,6e-05,14.18153]
[1777035446433,37.09,78094.51,0.0,-0.89824,6e-05,14.15146]
[1777035449455,37.09,78091.72,0.0,-0.8984,6e-05,14.13485]
[1777035454490,37.09,78092.78,0.0,-0.89834,6e-05,14.13959]
[1777035459525,37.1,78092.77,0.0,-0.89833,6e-05,14.141]
[1777035461539,37.1,78106.61,0.0,-0.89749,6e-05,14.2285]
[1777035462546,37.1,78105.69,0.0,-0.89754,6e-05,14.22291]
[1777035465566,37.1,78111.85,0.0,-0.89716,6e-05,14.26226]
[1777035470604,37.1,78113.47,0.0,-0.89706,6e-05,14.27328]
[1777035475641,37.1,78114.4,0.0,-0.89699,6e-05,14.27998]
[1777035477650,37.1,78120.15,0.0,-0.89664,6e-05,14.31649]
[1777035480672,37.1,78127.06,0.0,-0.89621,6e-05,14.36069]
[1777035485707,37.11,78132.94,0.0,-0.89584,6e-05,14.3995]
[1777035486715,37.11,78141.18,0.0,-0.89533,6e-05,14.45154]
[1777035487721,37.11,78140.81,0.0,-0.89535,6e-05,14.44909]
[1777035491749,37.11,78146.86,0.0,-0.89497,6e-05,14.48819]
[1777035496784,37.11,78155.2,0.0,-0.89445,6e-05,14.54173]
[1777035497791,37.11,78164.23,0.0,-0.89389,6e-05,14.59905]
[1777035498798,37.11,78167.81,0.0,-0.89367,6e-05,14.6221]
[1777035501818,37.11,78171.8,0.0,-0.89341,6e-05,14.64827]
[1777035504841,37.11,78179.4,0.0,-0.89293,6e-05,14.6973]
[1777035505847,37.11,78178.59,0.0,-0.89298,6e-05,14.69231]
[1777035510883,37.11,78178.99,0.0,-0.89295,6e-05,14.69559]
[1777035511889,37.11,78184.35,0.0,-0.89264,6e-05,14.72635]
[1777035516926,37.11,78190.35,0.0,-0.89225,6e-05,14.76504]
[1777035521959,37.11,78191.36,0.0,-0.89219,6e-05,14.77193]
[1777035524984,37.12,78200.01,0.0,-0.89164,6e-05,14.82746]
[1777035525988,37.12,78207.01,0.0,-0.8912,6e-05,14.87215]
[1777035526993,37.12,78212.78,0.0,-0.89084,6e-05,14.90896]
[1777035529007,37.11,78220.45,0.0,-0.89035,6e-05,14.95786]
[1777035534047,37.11,78221.84,0.0,-0.89026,6e-05,14.96681]
[1777035536057,37.11,78215.24,0.0,-0.89068,6e-05,14.92465]
[1777035539078,37.11,78210.5,0.0,-0.89098,6e-05,14.89417]
[1777035544113,37.11,78212.66,0.0,-0.89085,6e-05,14.90787]
[1777035546128,37.11,78218.29,0.0,-0.89049,6e-05,14.94373]
[1777035550154,37.11,78227.71,0.0,-0.8899,6e-05,15.00353]
[1777035551164,37.11,78231.51,0.0,-0.88966,6e-05,15.02769]
[1777035556196,37.11,78227.57,0.0,-0.88992,6e-05,15.00134]
[1777035559218,37.11,78235.59,0.0,-0.88942,6e-05,15.0521]
[1777035560226,37.11,78240.93,0.0,-0.88908,6e-05,15.08609]
[1777035562238,37.11,78242.89,0.0,-0.88895,6e-05,15.09863]
[1777035567278,37.11,78243.17,0.0,-0.88894,6e-05,15.1004]
[1777035568281,37.11,78255.41,0.0,-0.88815,6e-05,15.17908]
[1777035569287,37.11,78264.11,0.0,-0.88759,6e-05,15.23531]
[1777035570296,37.11,78263.52,0.0,-0.88763,6e-05,15.23166]
[1777035575333,37.11,78264.23,0.0,-0.8876,6e-05,15.23325]
[1777035580365,37.11,78265.31,0.0,-0.88752,6e-05,15.24086]
[1777035585400,37.11,78272.45,0.0,-0.88705,6e-05,15.28739]
[1777035590435,37.11,78277.05,0.0,-0.88676,6e-05,15.31667]
[1777035595470,37.11,78290.15,0.0,-0.88591,7e-05,15.40101]
[1777035596478,37.11,78294.91,0.0,-0.8856,7e-05,15.43169]
[1777035600506,37.11,78290.29,0.0,-0.88591,7e-05,15.40129]
[1777035601513,37.11,78292.11,0.0,-0.88579,7e-05,15.41297]
[1777035602519,37.11,78299.36,0.0,-0.88532,7e-05,15.45977]
[1777035604188,37.11,78291.45,0.0,-0.88584,7e-05,15.40831]
[1777035608561,37.11,78304.56,0.0,-0.88498,7e-05,15.49273]
[1777035609575,37.11,78311.9,0.0,-0.8845,7e-05,15.54038]
[1777035610578,37.11,78323.24,0.0,-0.88375,7e-05,15.61397]
[1777035611583,37.11,78324.97,0.0,-0.88364,7e-05,15.62512]
[1777035614262,37.11,78342.08,0.0,-0.88252,7e-05,15.73524]
[1777035614604,37.1,78342.08,0.0,-0.88256,7e-05,15.73163]
[1777035615638,37.1,78351.98,0.0,-0.8819,7e-05,15.7961]
[1777035616632,37.1,78349.53,0.0,-0.8821,7e-05,15.77658]
[1777035620675,37.1,78355.2,0.0,-0.88173,7e-05,15.81286]
[1777035621673,37.09,78366.37,0.0,-0.88098,7e-05,15.88526]
[1777035626713,37.09,78374.17,0.0,-0.88047,7e-05,15.93563]
[1777035627716,37.09,78365.64,0.0,-0.88104,7e-05,15.8794]
[1777035628723,37.09,78365.73,0.0,-0.88104,7e-05,15.87957]
[1777035631744,37.09,78360.57,0.0,-0.88142,7e-05,15.84115]
[1777035636778,37.09,78362.11,0.0,-0.88134,7e-05,15.84937]
[1777035637785,37.09,78357.57,0.0,-0.88165,7e-05,15.81937]
[1777035642825,37.08,78361.26,0.0,-0.88142,7e-05,15.8417]
[1777035643826,37.08,78371.49,0.0,-0.88074,7e-05,15.90814]
[1777035644833,37.08,78374.14,0.0,-0.88056,7e-05,15.92532]
[1777035649869,37.08,78370.61,0.0,-0.8808,7e-05,15.90157]
[1777035654913,37.08,78376.87,0.0,-0.88039,7e-05,15.94187]
[1777035658939,37.08,78382.24,0.0,-0.88003,7e-05,15.97637]
[1777035663968,37.08,78386.44,0.0,-0.87976,7e-05,16.00322]
[1777035664976,37.08,78394.78,0.0,-0.87919,7e-05,16.05779]
[1777035665982,37.08,78392.6,0.0,-0.87934,7e-05,16.04352]
[1777035669005,37.08,78410.35,0.0,-0.87813,7e-05,16.16001]
[1777035670017,37.08,78413.14,0.0,-0.87796,7e-05,16.17691]
[1777035671019,37.07,78406.51,0.0,-0.87843,7e-05,16.13172]
[1777035672029,37.07,78405.55,0.0,-0.87849,7e-05,16.12531]
[1777035675054,37.07,78412.34,0.0,-0.87807,7e-05,16.16611]
[1777035676056,37.06,78418.09,0.0,-0.8777,7e-05,16.20212]
[1777035677065,37.06,78419.7,0.0,-0.87761,7e-05,16.21039]
[1777035679077,37.05,78423.35,0.0,-0.87742,7e-05,16.22924]
[1777035681092,37.04,78417.43,0.0,-0.87787,7e-05,16.18549]
[1777035686127,37.03,78411.2,0.0,-0.8784,7e-05,16.13502]
[1777035689163,37.03,78396.5,0.0,-0.87941,7e-05,16.03768]
[1777035692185,37.03,78388.23,0.0,-0.88,7e-05,15.97905]
[1777035694198,37.03,78381.26,0.0,-0.88048,7e-05,15.93296]
[1777035698226,37.02,78374.95,0.0,-0.88091,7e-05,15.89102]
[1777035701247,37.02,78367.27,0.0,-0.88143,7e-05,15.8402]
[1777035703261,37.02,78359.53,0.0,-0.88196,7e-05,15.78896]
[1777035708298,37.02,78363.54,0.0,-0.88171,7e-05,15.81359]
[1777035713331,37.02,78361.05,0.0,-0.88189,7e-05,15.79561]
[1777035718367,37.01,78359.71,0.0,-0.882,7e-05,15.78528]
[1777035720385,37.01,78354.67,0.0,-0.88234,7e-05,15.7518]
[1777035721388,37.01,78349.49,0.0,-0.88269,7e-05,15.71749]
[1777035723404,37.01,78357.26,0.0,-0.88218,7e-05,15.76747]
[1777035728439,37.01,78355.89,0.0,-0.88229,7e-05,15.75716]
[1777035730453,37.01,78361.63,0.0,-0.88191,7e-05,15.79412]
[1777035731458,37.01,78376.05,0.0,-0.88094,7e-05,15.8883]
[1777035736494,37.0,78373.77,0.0,-0.88112,7e-05,15.87135]
[1777035741547,37.0,78371.47,0.0,-0.88128,7e-05,15.85529]
[1777035743543,37.0,78385.14,0.0,-0.88036,7e-05,15.94446]
[1777035745197,37.0,78378.58,0.0,-0.88081,7e-05,15.90112]
[1777035750596,37.0,78375.21,0.0,-0.88105,7e-05,15.87815]
[1777035755629,37.0,78376.3,0.0,-0.88101,7e-05,15.88074]
[1777035757643,37.0,78365.96,0.0,-0.8817,7e-05,15.8128]
[1777035762679,37.0,78367.5,0.0,-0.88161,7e-05,15.82199]
[1777035767714,36.99,78367.23,0.0,-0.88165,7e-05,15.81789]
[1777035772749,36.99,78365.89,0.0,-0.88177,7e-05,15.80681]
[1777035777787,36.99,78363.94,0.0,-0.88192,7e-05,15.79174]
[1777035782821,36.98,78368.31,0.0,-0.88165,7e-05,15.81831]
[1777035783831,36.98,78373.51,0.0,-0.8813,7e-05,15.85214]
[1777035788869,36.98,78371.61,0.0,-0.88144,7e-05,15.83865]
[1777035791888,36.98,78365.3,0.0,-0.88187,7e-05,15.7969]
[1777035795918,36.98,78356.41,0.0,-0.88247,7e-05,15.73807]
[1777035796924,36.98,78350.99,0.0,-0.88284,7e-05,15.70233]
[1777035797931,36.98,78350.0,0.0,-0.88291,7e-05,15.69558]
[1777035798938,36.98,78344.89,0.0,-0.88325,7e-05,15.66168]
[1777035799944,36.98,78345.76,0.0,-0.8832,7e-05,15.66684]
[1777035804982,36.97,78346.01,0.0,-0.88321,7e-05,15.66601]
[1777035805989,36.97,78352.7,0.0,-0.88277,7e-05,15.70921]
[1777035806996,36.97,78362.7,0.0,-0.8821,7e-05,15.77432]
[1777035808004,36.97,78365.45,0.0,-0.88192,7e-05,15.79199]
[1777035813037,36.97,78364.16,0.0,-0.88205,7e-05,15.77843]
[1777035818075,36.97,78365.56,0.0,-0.88197,7e-05,15.78609]
[1777035823109,36.96,78362.02,0.0,-0.88222,7e-05,15.76144]
[1777035828144,36.96,78363.8,0.0,-0.88212,7e-05,15.77172]
[1777035829151,36.96,78371.25,0.0,-0.88162,7e-05,15.82016]
[1777035830158,36.96,78373.37,0.0,-0.88148,7e-05,15.83368]
[1777035835197,36.96,78374.09,0.0,-0.88145,7e-05,15.83691]
[1777035836201,36.96,78382.51,0.0,-0.88088,7e-05,15.89202]
[1777035837212,36.96,78387.34,0.0,-0.88056,7e-05,15.92342]
[1777035840228,36.96,78394.28,0.0,-0.8801,7e-05,15.96861]
[1777035842247,36.95,78396.06,0.0,-0.87998,7e-05,15.97961]
[1777035846273,36.95,78388.85,0.0,-0.88048,7e-05,15.93157]
[1777035850298,36.95,78381.13,0.0,-0.88101,7e-05,15.8802]
[1777035852312,36.95,78376.89,0.0,-0.8813,7e-05,15.85209]
[1777035857348,36.95,78374.23,0.0,-0.88148,7e-05,15.83419]
[1777035862382,36.95,78376.05,0.0,-0.88137,7e-05,15.84516]
[1777035867418,36.95,78375.39,0.0,-0.88143,7e-05,15.83903]
[1777035872458,36.94,78372.87,0.0,-0.88164,7e-05,15.81695]
[1777035877493,36.94,78366.86,0.0,-0.88207,7e-05,15.77575]
[1777035880514,36.94,78360.72,0.0,-0.88249,7e-05,15.73431]
[1777035882528,36.94,78368.53,0.0,-0.88198,7e-05,15.7842]
[1777035887562,36.93,78372.8,0.0,-0.88173,7e-05,15.80889]
[1777035892601,36.93,78371.15,0.0,-0.88187,7e-05,15.7949]
[1777035897635,36.92,78370.28,0.0,-0.88197,7e-05,15.78602]
[1777035901666,36.92,78381.21,0.0,-0.88125,7e-05,15.85563]
[1777035902673,36.92,78391.58,0.0,-0.88056,7e-05,15.92342]
[1777035907708,36.92,78390.9,0.0,-0.88061,7e-05,15.91786]
[1777035912742,36.91,78390.24,0.0,-0.88067,7e-05,15.91246]
[1777035914757,36.91,78397.25,0.0,-0.8802,7e-05,15.95798]
[1777035919794,36.91,78399.52,0.0,-0.88006,7e-05,15.97134]
[1777035924827,36.9,78407.45,0.0,-0.87958,7e-05,16.01802]
[1777035929862,36.89,78403.11,0.0,-0.87994,7e-05,15.98347]
[1777035934896,36.89,78404.41,0.0,-0.87989,7e-05,15.98669]
[1777035939931,36.89,78396.94,0.0,-0.88042,7e-05,15.93584]
[1777035944966,36.88,78400.87,0.0,-0.88017,7e-05,15.96015]
[1777035950002,36.88,78400.23,0.0,-0.88023,7e-05,15.95437]
[1777035955037,36.88,78401.29,0.0,-0.88017,7e-05,15.95981]
[1777035956678,36.88,78415.61,0.0,-0.87921,7e-05,16.05284]
[1777035962088,36.87,78415.77,0.0,-0.87926,7e-05,16.04825]
[1777035964101,36.87,78426.26,0.0,-0.87856,7e-05,16.11591]
[1777035965107,36.86,78426.83,0.0,-0.87855,7e-05,16.11739]
[1777035970145,36.84,78425.18,0.0,-0.87877,7e-05,16.09582]
[1777035973166,36.84,78423.21,0.0,-0.87893,7e-05,16.08072]
[1777035975178,36.84,78431.88,0.0,-0.87834,7e-05,16.13796]
[1777035976185,36.84,78432.16,0.0,-0.87831,7e-05,16.14074]
[1777035981220,36.85,78433.73,0.0,-0.87815,7e-05,16.15567]
[1777035986255,36.86,78436.84,0.0,-0.8779,7e-05,16.1795]
[1777035991290,36.86,78436.54,0.0,-0.87794,7e-05,16.17441]
[1777035996324,36.86,78433.77,0.0,-0.87812,7e-05,16.15665]
[1777035999345,36.86,78439.05,0.0,-0.87776,7e-05,16.19181]
[1777036004381,36.86,78435.03,0.0,-0.87803,7e-05,16.1659]
[1777036009416,36.86,78440.57,0.0,-0.87766,7e-05,16.2015]
[1777036011431,36.86,78435.18,0.0,-0.87803,7e-05,16.16553]
[1777036014451,36.85,78425.35,0.0,-0.87871,7e-05,16.10001]
[1777036019488,36.85,78421.82,0.0,-0.87897,7e-05,16.07528]
[1777036022509,36.85,78411.42,0.0,-0.87969,7e-05,16.00595]
[1777036026536,36.85,78402.8,0.0,-0.88028,7e-05,15.94842]
[1777036030566,36.85,78396.91,0.0,-0.88069,7e-05,15.90905]
[1777036032578,36.85,78388.11,0.0,-0.88129,7e-05,15.85036]
[1777036034592,36.85,78379.88,0.0,-0.88185,7e-05,15.79592]
[1777036035604,36.85,78374.54,0.0,-0.88221,7e-05,15.76055]
[1777036040634,36.84,78374.74,0.0,-0.88222,7e-05,15.75998]
[1777036045668,36.84,78380.5,0.0,-0.88185,7e-05,15.79612]
[1777036047682,36.84,78386.03,0.0,-0.88149,7e-05,15.8316]
[1777036052718,36.84,78384.76,0.0,-0.8816,7e-05,15.81905]
[1777036057755,36.84,78381.5,0.0,-0.88182,7e-05,15.79735]
[1777036061781,36.84,78372.65,0.0,-0.88242,7e-05,15.73889]
[1777036067458,36.83,78373.07,0.0,-0.88241,7e-05,15.73982]
[1777036072858,36.83,78373.45,0.0,-0.88241,7e-05,15.74059]
[1777036075879,36.83,78367.72,0.0,-0.8828,7e-05,15.70209]
[1777036080913,36.83,78374.47,0.0,-0.88236,7e-05,15.74489]
[1777036084942,36.83,78379.51,0.0,-0.88204,7e-05,15.77657]
[1777036085948,36.82,78384.82,0.0,-0.88169,7e-05,15.81102]
[1777036090983,36.82,78382.69,0.0,-0.88185,7e-05,15.79509]
[1777036096037,36.82,78371.93,0.0,-0.88258,7e-05,15.72421]
[1777036097674,36.82,78358.18,0.0,-0.88349,7e-05,15.63431]
[1777036103071,36.82,78357.87,0.0,-0.88353,7e-05,15.63129]
[1777036104079,36.82,78370.05,0.0,-0.88271,7e-05,15.71088]
[1777036105085,36.82,78373.81,0.0,-0.88246,7e-05,15.73523]
[1777036109112,36.82,78374.75,0.0,-0.88242,7e-05,15.74006]
[1777036114149,36.81,78375.94,0.0,-0.88238,7e-05,15.74261]
[1777036119184,36.81,78378.95,0.0,-0.88219,7e-05,15.76063]
[1777036124219,36.81,78382.24,0.0,-0.88198,7e-05,15.78136]
[1777036129254,36.81,78383.91,0.0,-0.88187,7e-05,15.79193]
[1777036134289,36.81,78384.46,0.0,-0.88184,7e-05,15.7952]
[1777036136305,36.81,78361.03,0.0,-0.88341,7e-05,15.64143]
[1777036137310,36.81,78360.6,0.0,-0.88344,7e-05,15.63877]
[1777036141339,36.81,78356.59,0.0,-0.8837,7e-05,15.61297]
[1777036146375,36.81,78360.4,0.0,-0.88347,7e-05,15.63588]
[1777036151410,36.8,78360.5,0.0,-0.88348,7e-05,15.63456]
[1777036156442,36.8,78362.14,0.0,-0.88339,7e-05,15.64334]
[1777036161479,36.8,78363.57,0.0,-0.88332,7e-05,15.65066]
[1777036163491,36.8,78368.85,0.0,-0.88297,7e-05,15.68472]
[1777036168527,36.79,78364.48,0.0,-0.88327,7e-05,15.65543]
[1777036173561,36.79,78366.68,0.0,-0.88315,7e-05,15.66574]
[1777036176586,36.79,78360.21,0.0,-0.88359,7e-05,15.62241]
[1777036177596,36.79,78366.83,0.0,-0.88315,7e-05,15.66568]
[1777036178601,36.79,78375.75,0.0,-0.88255,7e-05,15.72418]
[1777036179605,36.79,78378.6,0.0,-0.88237,7e-05,15.74249]
[1777036180627,36.79,78384.27,0.0,-0.88199,7e-05,15.77945]
[1777036185662,36.79,78386.12,0.0,-0.88186,7e-05,15.79171]
[1777036189692,36.79,78378.41,0.0,-0.88238,7e-05,15.74123]
[1777036194725,36.79,78377.38,0.0,-0.88245,7e-05,15.73447]
[1777036199759,36.79,78379.45,0.0,-0.88233,7e-05,15.74666]
[1777036204795,36.79,78382.2,0.0,-0.88214,7e-05,15.76443]
[1777036209832,36.79,78387.84,0.0,-0.88176,7e-05,15.80141]
[1777036210836,36.79,78394.82,0.0,-0.88129,7e-05,15.8472]
[1777036215871,36.79,78396.61,0.0,-0.88118,7e-05,15.8585]
[1777036220906,36.79,78401.84,0.0,-0.88083,7e-05,15.89241]
[1777036223976,36.79,78407.06,0.0,-0.88048,7e-05,15.92655]
[1777036224946,36.79,78410.45,0.0,-0.88025,7e-05,15.94854]
[1777036229974,36.79,78410.59,0.0,-0.88024,7e-05,15.9498]
[1777036235012,36.79,78411.37,0.0,-0.8802,7e-05,15.95185]
[1777036237022,36.79,78405.04,0.0,-0.88063,7e-05,15.91004]
[1777036239039,36.79,78403.62,0.0,-0.88073,7e-05,15.90042]
[1777036241054,36.79,78397.14,0.0,-0.88117,7e-05,15.85755]
[1777036246089,36.79,78394.09,0.0,-0.88138,7e-05,15.83713]
[1777036251124,36.79,78395.71,0.0,-0.88128,7e-05,15.84738]
[1777036255151,36.78,78400.96,0.0,-0.88093,7e-05,15.88145]
[1777036258893,36.78,78411.57,0.0,-0.88021,7e-05,15.95073]
[1777036262202,36.78,78403.35,0.0,-0.88078,7e-05,15.89594]
[1777036264215,36.78,78400.24,0.0,-0.88099,7e-05,15.87521]
[1777036268964,36.78,78405.9,0.0,-0.88062,7e-05,15.91194]
[1777036274288,36.78,78405.62,0.0,-0.88064,7e-05,15.90936]
[1777036276302,36.78,78411.34,0.0,-0.88026,7e-05,15.94654]
[1777036281336,36.78,78411.52,0.0,-0.88026,7e-05,15.94666]
[1777036286371,36.78,78407.85,0.0,-0.88052,7e-05,15.92148]
[1777036289392,36.77,78402.27,0.0,-0.8809,7e-05,15.88426]
[1777036292413,36.77,78409.31,0.0,-0.88045,7e-05,15.92664]
[1777036298456,36.77,78407.42,0.0,-0.88059,7e-05,15.91304]
[1777036302482,36.77,78399.94,0.0,-0.88111,7e-05,15.86306]
[1777036305504,36.77,78392.76,0.0,-0.8816,7e-05,15.81548]
[1777036306510,36.77,78390.23,0.0,-0.88177,7e-05,15.79878]
[1777036308530,36.77,78397.74,0.0,-0.88126,7e-05,15.84816]
[1777036309536,36.77,78446.78,0.0,-0.87791,7e-05,16.17184]
[1777036310566,36.77,78474.45,0.0,-0.87599,7e-05,16.35528]
[1777036311586,36.77,78447.99,0.0,-0.87782,7e-05,16.18004]
[1777036312565,36.77,78432.43,0.0,-0.87891,7e-05,16.07534]
[1777036313571,36.77,78423.35,0.0,-0.87954,7e-05,16.01527]
[1777036314576,36.77,78421.41,0.0,-0.87967,7e-05,16.00245]
[1777036316589,36.77,78415.52,0.0,-0.88007,7e-05,15.96359]
[1777036317595,36.77,78409.96,0.0,-0.88045,7e-05,15.9267]
[1777036319609,36.77,78409.29,0.0,-0.8805,7e-05,15.92192]
[1777036320626,36.77,78416.85,0.0,-0.87999,7e-05,15.97158]
[1777036321626,36.77,78424.55,0.0,-0.87947,7e-05,16.02213]
[1777036322633,36.77,78436.04,0.0,-0.87868,7e-05,16.09801]
[1777036323640,36.77,78440.2,0.0,-0.87839,7e-05,16.12538]
[1777036324649,36.77,78447.13,0.0,-0.87792,7e-05,16.17106]
[1777036325655,36.76,78439.04,0.0,-0.8785,7e-05,16.11526]
[1777036326662,36.76,78415.98,0.0,-0.88008,7e-05,15.9625]
[1777036327680,36.76,78415.57,0.0,-0.88011,7e-05,15.95956]
[1777036329687,36.76,78421.11,0.0,-0.87974,7e-05,15.99567]
[1777036334720,36.76,78423.23,0.0,-0.8796,7e-05,16.00971]
[1777036339755,36.76,78422.06,0.0,-0.87969,7e-05,16.00068]
[1777036344789,36.76,78419.15,0.0,-0.8799,7e-05,15.98024]
[1777036349831,36.75,78412.63,0.0,-0.88036,7e-05,15.93615]
[1777036351840,36.75,78406.34,0.0,-0.88081,7e-05,15.89091]
[1777036352846,36.75,78398.97,0.0,-0.88131,7e-05,15.84232]
[1777036357882,36.75,78395.03,0.0,-0.88158,7e-05,15.81548]
[1777036361915,36.75,78402.67,0.0,-0.88108,7e-05,15.8648]
[1777036363923,36.75,78397.26,0.0,-0.88145,7e-05,15.82894]
[1777036365937,36.75,78389.97,0.0,-0.88194,7e-05,15.78086]
[1777036369965,36.75,78383.18,0.0,-0.88241,7e-05,15.73545]
[1777036371980,36.75,78376.59,0.0,-0.88285,7e-05,15.69156]
[1777036372986,36.75,78368.36,0.0,-0.88341,7e-05,15.63735]
[1777036375001,36.75,78363.04,0.0,-0.88377,7e-05,15.60213]
[1777036380043,36.75,78358.16,0.0,-0.8841,7e-05,15.56949]
[1777036385072,36.75,78362.75,0.0,-0.8838,7e-05,15.59899]
[1777036390107,36.74,78359.79,0.0,-0.884,7e-05,15.57893]
[1777036391116,36.74,78354.73,0.0,-0.88434,7e-05,15.54575]
[1777036393129,36.74,78350.84,0.0,-0.8846,7e-05,15.52029]
[1777036398166,36.74,78352.28,0.0,-0.8845,7e-05,15.5298]
[1777036401186,36.74,78346.58,0.0,-0.88488,7e-05,15.49268]
[1777036406220,36.75,78350.6,0.0,-0.88461,7e-05,15.51948]
[1777036409241,36.75,78360.13,0.0,-0.88397,7e-05,15.58199]
[1777036411260,36.75,78366.42,0.0,-0.88358,7e-05,15.61955]
[1777036416292,36.74,78366.8,0.0,-0.88356,7e-05,15.62158]
[1777036420086,36.74,78373.82,0.0,-0.88309,7e-05,15.66712]
[1777036425352,36.74,78370.82,0.0,-0.8833,7e-05,15.64672]
[1777036428377,36.74,78365.42,0.0,-0.88366,7e-05,15.61098]
[1777036431397,36.74,78371.92,0.0,-0.88323,7e-05,15.65327]
[1777036433411,36.74,78377.0,0.0,-0.8829,7e-05,15.68625]
[1777036436429,36.74,78369.76,0.0,-0.88339,7e-05,15.63826]
[1777036440226,36.74,78361.84,0.0,-0.88392,7e-05,15.58594]
[1777036444487,36.74,78356.34,0.0,-0.88429,7e-05,15.54907]
[1777036447509,36.74,78361.51,0.0,-0.88396,7e-05,15.58226]
[1777036452542,36.74,78362.29,0.0,-0.8839,7e-05,15.5874]
[1777036457577,36.74,78365.48,0.0,-0.88369,7e-05,15.60837]
[1777036458585,36.74,78371.78,0.0,-0.88327,7e-05,15.64972]
[1777036460600,36.74,78375.56,0.0,-0.88302,7e-05,15.67445]
[1777036464627,36.74,78377.54,0.0,-0.88289,7e-05,15.68713]
[1777036469662,36.74,78375.25,0.0,-0.88305,7e-05,15.67157]
[1777036471676,36.74,78368.99,0.0,-0.88349,7e-05,15.62677]
[1777036475705,36.74,78367.84,0.0,-0.88357,7e-05,15.6191]
[1777036480741,36.74,78367.54,0.0,-0.88359,7e-05,15.61715]
[1777036485775,36.74,78367.45,0.0,-0.88359,7e-05,15.6166]
[1777036490815,36.74,78365.58,0.0,-0.88372,7e-05,15.60445]
[1777036495851,36.74,78366.38,0.0,-0.88366,7e-05,15.6099]
[1777036500885,36.74,78369.73,0.0,-0.88344,7e-05,15.63206]
[1777036505920,36.74,78374.47,0.0,-0.88312,7e-05,15.66322]
[1777036507934,36.74,78368.32,0.0,-0.88353,7e-05,15.62293]
[1777036512970,36.74,78363.47,0.0,-0.88385,7e-05,15.59152]
[1777036518004,36.74,78361.27,0.0,-0.884,7e-05,15.57716]
[1777036523038,36.74,78353.35,0.0,-0.88453,7e-05,15.52443]
[1777036524047,36.74,78339.79,0.0,-0.88543,7e-05,15.43575]
[1777036527070,36.74,78333.48,0.0,-0.88585,7e-05,15.39463]
[1777036532104,36.74,78334.4,0.0,-0.8858,7e-05,15.39744]
[1777036536135,36.74,78340.56,0.0,-0.8854,7e-05,15.43781]
[1777036539153,36.74,78348.76,0.0,-0.88485,7e-05,15.49133]
[1777036543180,36.74,78343.61,0.0,-0.8852,7e-05,15.45737]
[1777036548216,36.74,78346.21,0.0,-0.88503,7e-05,15.47425]
[1777036550229,36.74,78352.36,0.0,-0.88462,7e-05,15.51437]
[1777036553250,36.74,78358.78,0.0,-0.88419,7e-05,15.55641]
[1777036558286,36.74,78363.98,0.0,-0.88384,7e-05,15.59136]
[1777036563320,36.74,78365.18,0.0,-0.88375,7e-05,15.59995]
[1777036565335,36.74,78376.44,0.0,-0.88299,7e-05,15.67403]
[1777036566341,36.74,78365.78,0.0,-0.88371,7e-05,15.60424]
[1777036572385,36.74,78367.33,0.0,-0.88359,7e-05,15.61529]
[1777036577419,36.74,78369.2,0.0,-0.88346,7e-05,15.6282]
[1777036582453,36.74,78369.81,0.0,-0.88341,7e-05,15.63284]
[1777036587491,36.74,78366.75,0.0,-0.88361,7e-05,15.61352]
[1777036591280,36.74,78357.53,0.0,-0.88424,7e-05,15.5498]
[1777036594542,36.74,78352.76,0.0,-0.88456,7e-05,15.51855]
[1777036598573,36.74,78347.49,0.0,-0.88491,7e-05,15.48429]
[1777036602604,36.74,78340.13,0.0,-0.88539,7e-05,15.43656]
[1777036607634,36.75,78343.79,0.0,-0.88515,7e-05,15.46097]
[1777036609648,36.75,78352.57,0.0,-0.88456,7e-05,15.51848]
[1777036611420,36.75,78351.61,0.0,-0.88463,7e-05,15.51214]
[1777036616696,36.75,78349.54,0.0,-0.88477,7e-05,15.49844]
[1777036621743,36.75,78344.29,0.0,-0.88511,7e-05,15.46404]
[1777036623748,36.75,78339.43,0.0,-0.88544,7e-05,15.43234]
[1777036624753,36.75,78334.4,0.0,-0.88577,7e-05,15.39954]
[1777036626771,36.75,78332.16,0.0,-0.88591,7e-05,15.38511]
[1777036631801,36.75,78330.63,0.0,-0.88601,7e-05,15.37566]
[1777036636837,36.75,78330.13,0.0,-0.88604,7e-05,15.3729]
[1777036638859,36.75,78317.15,0.0,-0.88689,7e-05,15.28852]
[1777036639875,36.75,78314.53,0.0,-0.88705,7e-05,15.27168]
[1777036642891,36.75,78309.15,0.0,-0.88741,7e-05,15.23675]
[1777036643900,36.75,78319.49,0.0,-0.88673,7e-05,15.30404]
[1777036644908,36.75,78319.26,0.0,-0.88675,7e-05,15.30243]
[1777036646917,36.75,78328.1,0.0,-0.88617,7e-05,15.35978]
[1777036648937,36.75,78328.85,0.0,-0.88612,7e-05,15.36426]
[1777036650945,36.75,78335.21,0.0,-0.88571,7e-05,15.40533]
[1777036651954,36.75,78334.82,0.0,-0.88576,7e-05,15.39899]
[1777036653966,36.74,78345.86,0.0,-0.88503,7e-05,15.47055]
[1777036654974,36.74,78346.35,0.0,-0.885,7e-05,15.47372]
[1777036656988,36.74,78353.94,0.0,-0.8845,7e-05,15.52329]
[1777036660011,36.74,78357.71,0.0,-0.88425,7e-05,15.54769]
[1777036665057,36.74,78355.35,0.0,-0.88442,7e-05,15.5316]
[1777036668073,36.74,78360.6,0.0,-0.88407,7e-05,15.56542]
[1777036673107,36.74,78358.7,0.0,-0.88421,7e-05,15.55215]
[1777036678141,36.74,78357.03,0.0,-0.88433,7e-05,15.54041]
[1777036683177,36.74,78355.46,0.0,-0.88444,7e-05,15.52935]
[1777036688212,36.74,78355.06,0.0,-0.88447,7e-05,15.52597]
[1777036693246,36.74,78355.31,0.0,-0.88446,7e-05,15.52689]
[1777036698281,36.73,78354.25,0.0,-0.88454,7e-05,15.51922]
[1777036701303,36.73,78348.47,0.0,-0.88493,7e-05,15.48105]
[1777036703317,36.73,78353.77,0.0,-0.88458,7e-05,15.51549]
[1777036708352,36.73,78358.14,0.0,-0.8843,7e-05,15.54327]
[1777036713386,36.73,78357.11,0.0,-0.8844,7e-05,15.53216]
[1777036718421,36.73,78354.58,0.0,-0.88457,7e-05,15.51484]
[1777036723457,36.73,78356.65,0.0,-0.88444,7e-05,15.52765]
[1777036728491,36.73,78356.26,0.0,-0.88448,7e-05,15.52434]
[1777036733531,36.73,78354.16,0.0,-0.88463,7e-05,15.50981]
[1777036738566,36.73,78357.02,0.0,-0.88444,7e-05,15.52782]
[1777036743600,36.72,78356.82,0.0,-0.88447,7e-05,15.52571]
[1777036745615,36.72,78363.06,0.0,-0.88405,7e-05,15.56619]
[1777036752418,36.72,78367.04,0.0,-0.88381,7e-05,15.5905]
[1777036753671,36.72,78372.3,0.0,-0.88346,7e-05,15.6247]
[1777036758706,36.72,78372.26,0.0,-0.88348,7e-05,15.62302]
[1777036763742,36.72,78373.31,0.0,-0.88342,7e-05,15.62866]
[1777036765755,36.71,78383.0,0.0,-0.88278,7e-05,15.69167]
[1777036770790,36.71,78388.48,0.0,-0.88243,7e-05,15.72592]
[1777036775825,36.71,78390.15,0.0,-0.88235,7e-05,15.73196]
[1777036780863,36.71,78391.22,0.0,-0.88228,7e-05,15.73841]
[1777036783902,36.71,78397.98,0.0,-0.88183,7e-05,15.78252]
[1777036785899,36.71,78402.97,0.0,-0.8815,7e-05,15.815]
[1777036790933,36.71,78405.99,0.0,-0.88131,7e-05,15.83381]
[1777036795969,36.7,78407.26,0.0,-0.88123,7e-05,15.84103]
[1777036799995,36.7,78413.31,0.0,-0.88083,7e-05,15.87999]
[1777036805034,36.7,78414.4,0.0,-0.88077,7e-05,15.88586]
[1777036810073,36.7,78415.64,0.0,-0.8807,7e-05,15.89269]
[1777036815103,36.7,78415.55,0.0,-0.88072,7e-05,15.89076]
[1777036820142,36.69,78417.67,0.0,-0.88059,7e-05,15.90343]
[1777036825178,36.69,78415.2,0.0,-0.88077,7e-05,15.88574]
[1777036831218,36.69,78416.47,0.0,-0.88073,7e-05,15.88888]
[1777036836253,36.69,78415.64,0.0,-0.8808,7e-05,15.88198]
[1777036841289,36.68,78414.83,0.0,-0.88087,7e-05,15.87523]
[1777036846325,36.68,78414.75,0.0,-0.88089,7e-05,15.87326]
[1777036851361,36.68,78415.37,0.0,-0.88086,7e-05,15.87592]
[1777036856402,36.68,78404.37,0.0,-0.88162,7e-05,15.80196]
[1777036857402,36.68,78404.55,0.0,-0.88161,7e-05,15.80297]
[1777036862449,36.68,78402.54,0.0,-0.88176,7e-05,15.78864]
[1777036867475,36.67,78401.52,0.0,-0.88186,7e-05,15.77933]
[1777036871501,36.67,78406.95,0.0,-0.88151,7e-05,15.81344]
[1777036876535,36.66,78406.37,0.0,-0.88157,7e-05,15.80733]
[1777036881571,36.66,78402.31,0.0,-0.88186,7e-05,15.7795]
[1777036884592,36.66,78395.91,0.0,-0.8823,7e-05,15.73675]
[1777036889626,36.66,78396.31,0.0,-0.88228,7e-05,15.73821]
[1777036894663,36.66,78391.84,0.0,-0.88261,7e-05,15.70494]
[1777036899696,36.66,78390.22,0.0,-0.88272,7e-05,15.69429]
[1777036903725,36.66,78385.12,0.0,-0.88306,7e-05,15.66084]
[1777036908760,36.66,78380.28,0.0,-0.8834,7e-05,15.62795]
[1777036913595,36.66,78375.25,0.0,-0.88374,7e-05,15.5941]
[1777036918831,36.66,78373.15,0.0,-0.88389,7e-05,15.57968]
[1777036923864,36.65,78370.13,0.0,-0.8841,7e-05,15.55923]
[1777036929906,36.65,78369.16,0.0,-0.88417,7e-05,15.55234]
[1777036934944,36.65,78371.76,0.0,-0.884,7e-05,15.56896]
[1777036939979,36.65,78372.75,0.0,-0.88394,7e-05,15.57493]
[1777036945018,36.65,78377.69,0.0,-0.88361,7e-05,15.6068]
[1777036950055,36.65,78365.25,0.0,-0.88445,7e-05,15.52426]
[1777036951060,36.65,78354.81,0.0,-0.88517,7e-05,15.4522]
[1777036952067,36.65,78353.36,0.0,-0.88527,7e-05,15.44271]
[1777036957105,36.65,78355.79,0.0,-0.8851,7e-05,15.45875]
[1777036959118,36.65,78363.11,0.0,-0.88462,7e-05,15.50675]
[1777036964167,36.65,78363.97,0.0,-0.88456,7e-05,15.51218]
[1777036965162,36.65,78351.46,0.0,-0.88539,7e-05,15.43014]
[1777036966170,36.65,78348.6,0.0,-0.88558,7e-05,15.41148]
[1777036967176,36.65,78337.47,0.0,-0.88632,7e-05,15.33878]
[1777036968184,36.65,78335.47,0.0,-0.88645,7e-05,15.32593]
[1777036972209,36.65,78329.02,0.0,-0.88686,7e-05,15.2848]
[1777036977245,36.65,78328.66,0.0,-0.88687,7e-05,15.28375]
[1777036982280,36.66,78320.04,0.0,-0.88742,7e-05,15.22875]
[1777036983286,36.66,78319.52,0.0,-0.88745,7e-05,15.22568]
[1777036988321,36.66,78322.89,0.0,-0.88722,7e-05,15.2492]
[1777036993359,36.66,78326.6,0.0,-0.88696,7e-05,15.27472]
[1777036998392,36.66,78326.72,0.0,-0.88694,7e-05,15.27669]
[1777037003429,36.67,78328.15,0.0,-0.88683,7e-05,15.28721]
[1777037008463,36.67,78326.84,0.0,-0.88691,7e-05,15.27985]
[1777037013496,36.67,78321.18,0.0,-0.88729,7e-05,15.2401]
[1777037016538,36.67,78311.34,0.0,-0.88794,7e-05,15.17596]
[1777037017525,36.67,78301.41,0.0,-0.88859,6e-05,15.11108]
[1777037018532,36.67,78298.47,0.0,-0.88878,6e-05,15.09178]
[1777037021552,36.67,78297.89,0.0,-0.88882,6e-05,15.08758]
[1777037025587,36.67,78291.89,0.0,-0.88922,6e-05,15.04804]
[1777037027726,36.67,78273.7,0.0,-0.89039,6e-05,14.93013]
[1777037032762,36.67,78266.93,0.0,-0.89082,6e-05,14.88701]
[1777037035782,36.67,78257.17,0.0,-0.89144,6e-05,14.82419]
[1777037036789,36.67,78251.31,0.0,-0.89181,6e-05,14.78635]
[1777037041849,36.67,78252.8,0.0,-0.89172,6e-05,14.79587]
[1777037046866,36.67,78252.32,0.0,-0.89175,6e-05,14.7927]
[1777037051895,36.67,78247.98,0.0,-0.89202,6e-05,14.76471]
[1777037056928,36.67,78248.17,0.0,-0.89201,6e-05,14.76632]
[1777037061964,36.67,78254.82,0.0,-0.89158,6e-05,14.80994]
[1777037062971,36.67,78260.11,0.0,-0.89124,6e-05,14.84433]
[1777037068008,36.67,78261.45,0.0,-0.89114,6e-05,14.85408]
[1777037071028,36.67,78272.44,0.0,-0.89046,6e-05,14.92187]
[1777037076064,36.67,78274.2,0.0,-0.89036,6e-05,14.93216]
[1777037081099,36.67,78273.59,0.0,-0.89041,6e-05,14.92704]
[1777037086141,36.67,78265.65,0.0,-0.89093,6e-05,14.87459]
[1777037091176,36.66,78261.36,0.0,-0.89121,6e-05,14.84609]
[1777037096211,36.66,78262.37,0.0,-0.89115,6e-05,14.85196]
[1777037100239,36.66,78268.1,0.0,-0.89079,6e-05,14.88839]
[1777037102254,36.66,78259.51,0.0,-0.89134,6e-05,14.83251]
[1777037103263,36.66,78255.8,0.0,-0.89158,6e-05,14.80845]
[1777037104940,36.66,78242.36,0.0,-0.89244,6e-05,14.72163]
[1777037106283,36.66,78242.91,0.0,-0.8924,6e-05,14.72523]
[1777037111317,36.66,78246.09,0.0,-0.8922,6e-05,14.74587]
[1777037116351,36.66,78243.85,0.0,-0.89234,6e-05,14.73163]
[1777037121387,36.66,78245.38,0.0,-0.89224,6e-05,14.74166]
[1777037126422,36.66,78244.32,0.0,-0.89231,6e-05,14.73497]
[1777037131458,36.66,78246.79,0.0,-0.89217,6e-05,14.74755]
[1777037136495,36.66,78246.41,0.0,-0.89219,6e-05,14.74521]
[1777037141528,36.66,78249.36,0.0,-0.892,6e-05,14.76431]
[1777037146562,36.66,78253.2,0.0,-0.89176,6e-05,14.78899]
[1777037151600,36.66,78253.74,0.0,-0.89173,6e-05,14.79231]
[1777037156633,36.66,78254.47,0.0,-0.89168,6e-05,14.79683]
[1777037161670,36.66,78240.16,0.0,-0.89259,6e-05,14.7045]
[1777037162682,36.66,78238.96,0.0,-0.89267,6e-05,14.69687]
[1777037167711,36.66,78238.96,0.0,-0.89266,6e-05,14.6974]
[1777037172746,36.66,78240.27,0.0,-0.89257,6e-05,14.70638]
[1777037175767,36.66,78231.92,0.0,-0.8931,6e-05,14.65296]
[1777037176776,36.66,78216.69,0.0,-0.89406,6e-05,14.55458]
[1777037177781,36.66,78215.37,0.0,-0.89415,6e-05,14.54572]
[1777037180803,36.66,78211.0,0.0,-0.89444,6e-05,14.51628]
[1777037185841,36.66,78205.34,0.0,-0.89481,6e-05,14.47846]
[1777037190879,36.66,78208.83,0.0,-0.89461,6e-05,14.49927]
[1777037193893,36.65,78203.28,0.0,-0.89498,6e-05,14.45927]
[1777037199934,36.65,78202.9,0.0,-0.89502,6e-05,14.45511]
[1777037204970,36.65,78198.48,0.0,-0.89531,6e-05,14.42541]
[1777037210011,36.65,78197.74,0.0,-0.89537,6e-05,14.4193]
[1777037214033,36.65,78190.54,0.0,-0.89583,6e-05,14.37226]
[1777037215044,36.65,78183.56,0.0,-0.89627,6e-05,14.32755]
[1777037220081,36.64,78186.78,0.0,-0.8961,6e-05,14.34493]
[1777037223101,36.64,78192.92,0.0,-0.89572,6e-05,14.38364]
[1777037224108,36.64,78201.34,0.0,-0.8952,6e-05,14.43756]
[1777037229144,36.64,78200.78,0.0,-0.89524,6e-05,14.43354]
[1777037232163,36.64,78188.58,0.0,-0.896,6e-05,14.35512]
[1777037235857,36.64,78183.08,0.0,-0.89636,6e-05,14.31755]
[1777037240220,36.63,78179.0,0.0,-0.89664,6e-05,14.28905]
[1777037245928,36.63,78175.11,0.0,-0.89688,6e-05,14.26409]
[1777037248277,36.63,78165.2,0.0,-0.89749,6e-05,14.20104]
[1777037249284,36.63,78165.97,0.0,-0.89744,6e-05,14.20605]
[1777037250294,36.63,78159.69,0.0,-0.89783,6e-05,14.1662]
[1777037251299,36.63,78171.87,0.0,-0.8971,6e-05,14.24041]
[1777037252303,36.63,78179.92,0.0,-0.8966,6e-05,14.29178]
[1777037253311,36.63,78184.28,0.0,-0.89633,6e-05,14.31959]
[1777037255997,36.63,78187.38,0.0,-0.89615,6e-05,14.33853]
[1777037261366,36.63,78186.07,0.0,-0.89624,6e-05,14.32963]
[1777037266402,36.63,78186.47,0.0,-0.89621,6e-05,14.33196]
[1777037271437,36.63,78188.52,0.0,-0.89608,6e-05,14.34605]
[1777037276473,36.63,78187.56,0.0,-0.89613,6e-05,14.34028]
[1777037281508,36.63,78199.79,0.0,-0.89538,6e-05,14.4181]
[1777037282515,36.63,78201.99,0.0,-0.89524,6e-05,14.43228]
[1777037287549,36.63,78202.9,0.0,-0.89518,6e-05,14.43843]
[1777037292585,36.63,78197.19,0.0,-0.89553,6e-05,14.40213]
[1777037293592,36.63,78197.5,0.0,-0.89551,6e-05,14.40422]
[1777037298626,36.63,78198.12,0.0,-0.89547,6e-05,14.40872]
[1777037303662,36.63,78198.47,0.0,-0.89544,6e-05,14.41149]
[1777037308697,36.63,78198.85,0.0,-0.89541,6e-05,14.41439]
[1777037312725,36.64,78193.45,0.0,-0.89577,6e-05,14.37677]
[1777037317761,36.64,78194.5,0.0,-0.89569,6e-05,14.38404]
[1777037323804,36.64,78195.18,0.0,-0.89565,6e-05,14.38898]
[1777037328837,36.64,78199.01,0.0,-0.8954,6e-05,14.41381]
[1777037333874,36.64,78200.68,0.0,-0.8953,6e-05,14.42481]
[1777037338912,36.64,78205.27,0.0,-0.89501,6e-05,14.45457]
[1777037343947,36.64,78211.31,0.0,-0.89463,6e-05,14.49354]
[1777037348978,36.64,78214.41,0.0,-0.89443,6e-05,14.51356]
[1777037354012,36.64,78213.16,0.0,-0.89451,6e-05,14.50565]
[1777037359049,36.64,78214.12,0.0,-0.89445,6e-05,14.51183]
[1777037364081,36.64,78211.31,0.0,-0.89462,6e-05,14.49381]
[1777037369118,36.64,78210.33,0.0,-0.89469,6e-05,14.48748]
[1777037374152,36.64,78207.95,0.0,-0.89486,6e-05,14.46866]
[1777037377173,36.64,78201.15,0.0,-0.89528,6e-05,14.42516]
[1777037382208,36.64,78196.76,0.0,-0.89555,6e-05,14.3974]
[1777037387243,36.64,78196.02,0.0,-0.89559,6e-05,14.39298]
[1777037392277,36.64,78184.95,0.0,-0.89628,6e-05,14.32222]
[1777037394291,36.64,78179.76,0.0,-0.89661,6e-05,14.28877]
[1777037396994,36.64,78173.66,0.0,-0.89698,6e-05,14.2497]
[1777037400364,36.64,78180.49,0.0,-0.89657,6e-05,14.2929]
[1777037403622,36.64,78173.49,0.0,-0.897,6e-05,14.24849]
[1777037404654,36.64,78146.81,0.0,-0.89863,6e-05,14.07888]
[1777037405637,36.64,78161.76,0.0,-0.89771,6e-05,14.17425]
[1777037407363,36.64,78166.55,0.0,-0.89742,6e-05,14.20426]
[1777037408622,36.64,78159.78,0.0,-0.89784,6e-05,14.16061]
[1777037410635,36.64,78155.69,0.0,-0.8981,6e-05,14.13415]
[1777037412661,36.64,78173.01,0.0,-0.89703,6e-05,14.24447]
[1777037413660,36.64,78179.17,0.0,-0.89665,6e-05,14.28383]
[1777037415673,36.64,78170.22,0.0,-0.89721,6e-05,14.2268]
[1777037418695,36.64,78162.97,0.0,-0.89765,6e-05,14.18089]
[1777037423730,36.64,78163.74,0.0,-0.8976,6e-05,14.18634]
[1777037428766,36.64,78162.48,0.0,-0.89767,6e-05,14.17884]
[1777037433800,36.64,78155.97,0.0,-0.89808,6e-05,14.13459]
[1777037434807,36.64,78150.43,0.0,-0.89842,6e-05,14.09964]
[1777037438835,36.64,78144.72,0.0,-0.89876,6e-05,14.06443]
[1777037442867,36.64,78150.25,0.0,-0.89841,6e-05,14.10051]
[1777037445884,36.65,78141.45,0.0,-0.89894,6e-05,14.04552]
[1777037447899,36.65,78130.93,0.0,-0.89957,6e-05,13.97967]
[1777037448910,36.65,78118.77,0.0,-0.9003,6e-05,13.9034]
[1777037449914,36.65,78105.44,0.0,-0.90109,6e-05,13.81967]
[1777037451927,36.65,78100.28,0.0,-0.90139,6e-05,13.78787]
[1777037453942,36.65,78111.55,0.0,-0.90072,6e-05,13.85937]
[1777037456963,36.65,78120.88,0.0,-0.90015,6e-05,13.91878]
[1777037457971,36.65,78127.88,0.0,-0.89973,6e-05,13.96306]
[1777037460991,36.65,78133.38,0.0,-0.89939,6e-05,13.99834]
[1777037462045,36.65,78139.09,0.0,-0.89904,6e-05,14.03448]
[1777037464026,36.65,78140.25,0.0,-0.89896,6e-05,14.04277]
[1777037465051,36.65,78125.73,0.0,-0.89984,6e-05,13.95092]
[1777037466038,36.65,78101.56,0.0,-0.90129,6e-05,13.79903]
[1777037467068,36.66,78088.79,0.0,-0.90204,6e-05,13.71954]
[1777037469057,36.66,78078.2,0.0,-0.90266,6e-05,13.65413]
[1777037472079,36.66,78089.92,0.0,-0.90195,6e-05,13.729]
[1777037473087,36.66,78095.93,0.0,-0.90159,6e-05,13.76706]
[1777037478130,36.66,78102.41,0.0,-0.90119,6e-05,13.80906]
[1777037479130,36.66,78123.94,0.0,-0.8999,6e-05,13.94503]
[1777037480136,36.66,78131.26,0.0,-0.89945,6e-05,13.99127]
[1777037482152,36.66,78123.93,0.0,-0.8999,6e-05,13.94504]
[1777037486179,36.66,78114.2,0.0,-0.90048,6e-05,13.88409]
[1777037489203,36.66,78102.48,0.0,-0.90117,6e-05,13.81099]
[1777037493228,36.67,78113.04,0.0,-0.90055,6e-05,13.8751]
[1777037494242,36.67,78119.09,0.0,-0.90019,6e-05,13.91338]
[1777037496250,36.67,78104.57,0.0,-0.90105,6e-05,13.82232]
[1777037498289,36.67,78089.55,0.0,-0.90194,6e-05,13.72853]
[1777037499277,36.67,78100.94,0.0,-0.90126,6e-05,13.80046]
[1777037500292,36.67,78110.22,0.0,-0.9007,6e-05,13.85915]
[1777037501296,36.67,78110.84,0.0,-0.90066,6e-05,13.86325]
[1777037504310,36.67,78100.89,0.0,-0.90125,6e-05,13.80122]
[1777037509345,36.67,78112.16,0.0,-0.90057,6e-05,13.87328]
[1777037510355,36.67,78117.19,0.0,-0.90026,6e-05,13.90511]
[1777037513375,36.67,78111.76,0.0,-0.90059,6e-05,13.87116]
[1777037514382,36.67,78105.58,0.0,-0.90096,6e-05,13.83237]
[1777037515388,36.67,78107.84,0.0,-0.90082,6e-05,13.84677]
[1777037516396,36.67,78113.85,0.0,-0.90046,6e-05,13.88478]
[1777037517403,36.67,78111.64,0.0,-0.90059,6e-05,13.87095]
[1777037518410,36.67,78117.75,0.0,-0.90022,6e-05,13.90958]
[1777037519417,36.67,78121.13,0.0,-0.90002,6e-05,13.93096]
[1777037520428,36.67,78133.43,0.0,-0.89927,6e-05,14.00868]
[1777037521436,36.67,78139.07,0.0,-0.89893,6e-05,14.04427]
[1777037522438,36.67,78135.33,0.0,-0.89916,6e-05,14.02045]
[1777037524453,36.67,78147.87,0.0,-0.8984,6e-05,14.09968]
[1777037525470,36.67,78139.14,0.0,-0.89893,6e-05,14.04414]
[1777037526468,36.67,78135.0,0.0,-0.89919,6e-05,14.0178]
[1777037529488,36.67,78135.7,0.0,-0.89915,6e-05,14.02198]
[1777037532558,36.67,78127.76,0.0,-0.89963,6e-05,13.97156]
[1777037533557,36.67,78129.97,0.0,-0.8995,6e-05,13.98553]
[1777037535570,36.67,78124.83,0.0,-0.89981,6e-05,13.95301]
[1777037536577,36.67,78126.57,0.0,-0.8997,6e-05,13.96403]
[1777037538590,36.67,78130.57,0.0,-0.89946,6e-05,13.9893]
[1777037541612,36.67,78136.05,0.0,-0.89913,6e-05,14.02393]
[1777037542619,36.67,78150.53,0.0,-0.89824,6e-05,14.11597]
[1777037543626,36.67,78139.93,0.0,-0.89889,6e-05,14.04859]
[1777037544633,36.67,78143.02,0.0,-0.8987,6e-05,14.06807]
[1777037546646,36.67,78151.46,0.0,-0.89819,6e-05,14.12132]
[1777037548370,36.67,78155.6,0.0,-0.89794,6e-05,14.14718]
[1777037550680,36.67,78164.06,0.0,-0.89742,6e-05,14.20118]
[1777037551682,36.67,78172.27,0.0,-0.89694,6e-05,14.25]
[1777037552688,36.67,78170.02,0.0,-0.89708,6e-05,14.23566]
[1777037558440,36.67,78167.57,0.0,-0.89723,6e-05,14.22019]
[1777037563767,36.67,78161.13,0.0,-0.89762,6e-05,14.17951]
[1777037568510,36.67,78149.89,0.0,-0.89832,6e-05,14.10731]
[1777037569810,36.67,78142.72,0.0,-0.89876,6e-05,14.06134]
[1777037570816,36.67,78135.94,0.0,-0.89917,6e-05,14.01796]
[1777037571824,36.67,78147.85,0.0,-0.89845,6e-05,14.09301]
[1777037572829,36.67,78149.37,0.0,-0.89837,6e-05,14.10216]
[1777037576861,36.66,78134.49,0.0,-0.89929,6e-05,14.00589]
[1777037578581,36.66,78129.0,0.0,-0.89963,6e-05,13.97043]
[1777037581899,36.66,78123.36,0.0,-0.89998,6e-05,13.93381]
[1777037582899,36.66,78114.58,0.0,-0.90051,6e-05,13.87812]
[1777037583907,36.66,78112.71,0.0,-0.90063,6e-05,13.86612]
[1777037585920,36.66,78118.52,0.0,-0.90028,6e-05,13.90235]
[1777037586927,36.66,78121.0,0.0,-0.90013,6e-05,13.91773]
[1777037588666,36.66,78155.03,0.0,-0.89807,6e-05,14.13286]
[1777037589963,36.66,78155.91,0.0,-0.89803,6e-05,14.13764]
[1777037592978,36.66,78162.57,0.0,-0.89763,6e-05,14.17908]
[1777037593985,36.66,78171.31,0.0,-0.89709,6e-05,14.23466]
[1777037595999,36.65,78182.56,0.0,-0.89641,6e-05,14.30542]
[1777037598735,36.65,78202.02,0.0,-0.8952,6e-05,14.42923]
[1777037599021,36.65,78202.02,0.0,-0.89521,6e-05,14.42865]
[1777037600046,36.65,78192.15,0.0,-0.89582,6e-05,14.36526]
[1777037601043,36.65,78185.49,0.0,-0.89624,6e-05,14.32218]
[1777037602056,36.65,78174.86,0.0,-0.8969,6e-05,14.25393]
[1777037603057,36.65,78158.48,0.0,-0.89791,6e-05,14.14941]
[1777037604064,36.65,78152.44,0.0,-0.89829,6e-05,14.11081]
[1777037606078,36.65,78145.97,0.0,-0.89868,6e-05,14.06939]
[1777037607086,36.65,78138.03,0.0,-0.89917,6e-05,14.01909]
[1777037608096,36.65,78137.74,0.0,-0.89918,6e-05,14.01715]
[1777037613139,36.65,78140.83,0.0,-0.89902,6e-05,14.03281]
[1777037614135,36.65,78149.97,0.0,-0.89847,6e-05,14.09057]
[1777037615141,36.65,78164.13,0.0,-0.89761,6e-05,14.1802]
[1777037616148,36.65,78173.09,0.0,-0.89705,6e-05,14.23722]
[1777037617158,36.65,78172.27,0.0,-0.89711,6e-05,14.23123]
[1777037618172,36.65,78164.2,0.0,-0.89761,6e-05,14.17956]
[1777037622196,36.64,78178.02,0.0,-0.89677,6e-05,14.26621]
[1777037623206,36.64,78183.2,0.0,-0.89646,6e-05,14.29877]
[1777037625217,36.64,78177.49,0.0,-0.89682,6e-05,14.26146]
[1777037629247,36.64,78182.79,0.0,-0.89651,6e-05,14.29355]
[1777037631261,36.64,78176.93,0.0,-0.89688,6e-05,14.25537]
[1777037633287,36.64,78172.21,0.0,-0.89718,6e-05,14.22459]
[1777037635296,36.64,78179.17,0.0,-0.89675,6e-05,14.2686]
[1777037636306,36.63,78180.69,0.0,-0.89667,6e-05,14.27749]
[1777037641345,36.62,78172.53,0.0,-0.89726,6e-05,14.21678]
[1777037642346,36.62,78171.07,0.0,-0.89736,6e-05,14.20618]
[1777037646437,36.62,78163.34,0.0,-0.89786,6e-05,14.15466]
[1777037648403,36.61,78156.69,0.0,-0.89827,6e-05,14.1114]
[1777037650423,36.61,78147.5,0.0,-0.89884,6e-05,14.05261]
[1777037652429,36.61,78140.75,0.0,-0.89926,6e-05,14.00869]
[1777037653436,36.61,78146.34,0.0,-0.89892,6e-05,14.04412]
[1777037654466,36.61,78151.8,0.0,-0.89859,6e-05,14.07838]
[1777037655452,36.61,78159.24,0.0,-0.89815,6e-05,14.1247]
[1777037656459,36.61,78168.54,0.0,-0.89758,6e-05,14.18386]
[1777037657466,36.61,78170.69,0.0,-0.89745,6e-05,14.19674]
[1777037659503,36.61,78180.0,0.0,-0.89688,6e-05,14.25583]
[1777037660492,36.61,78198.28,0.0,-0.89576,6e-05,14.37183]
[1777037661496,36.61,78212.01,0.0,-0.8949,6e-05,14.45952]
[1777037666530,36.6,78215.85,0.0,-0.89469,6e-05,14.48141]
[1777037668545,36.6,78227.56,0.0,-0.89396,6e-05,14.55585]
[1777037670562,36.6,78221.12,0.0,-0.89438,6e-05,14.51334]
[1777037672603,36.6,78228.0,0.0,-0.89398,6e-05,14.55273]
[1777037673580,36.6,78228.0,0.0,-0.89399,6e-05,14.5523]
[1777037674587,36.59,78244.19,0.0,-0.89297,6e-05,14.65596]
[1777037676616,36.59,78256.55,0.0,-0.8922,6e-05,14.73446]
[1777037677609,36.59,78263.85,0.0,-0.89174,6e-05,14.781]
[1777037678619,36.59,78269.12,0.0,-0.8914,6e-05,14.81509]
[1777037679624,36.59,78267.69,0.0,-0.89151,6e-05,14.8044]
[1777037684671,36.59,78282.73,0.0,-0.89057,6e-05,14.89916]
[1777037686673,36.58,78275.14,0.0,-0.89107,6e-05,14.84876]
[1777037688689,36.58,78281.58,0.0,-0.89067,6e-05,14.88935]
[1777037689715,36.58,78296.37,0.0,-0.88972,6e-05,14.98474]
[1777037691714,36.58,78272.06,0.0,-0.8913,6e-05,14.82555]
[1777037693723,36.58,78270.3,0.0,-0.89142,6e-05,14.81307]
[1777037698760,36.57,78269.26,0.0,-0.89151,6e-05,14.80417]
[1777037701787,36.57,78253.96,0.0,-0.89251,6e-05,14.7031]
[1777037702793,36.57,78245.75,0.0,-0.89304,6e-05,14.6497]
[1777037703811,36.57,78245.0,0.0,-0.89309,6e-05,14.64454]
[1777037704813,36.57,78259.84,0.0,-0.89215,6e-05,14.74004]
[1777037705816,36.57,78262.6,0.0,-0.89198,6e-05,14.75742]
[1777037710850,36.56,78260.96,0.0,-0.8921,6e-05,14.7444]
[1777037714879,36.56,78267.15,0.0,-0.89173,6e-05,14.78256]
[1777037715886,36.55,78255.07,0.0,-0.89255,6e-05,14.69897]
[1777037716893,36.55,78254.89,0.0,-0.89257,6e-05,14.69737]
[1777037717910,36.55,78260.07,0.0,-0.89224,6e-05,14.73043]
[1777037718991,36.55,78263.68,0.0,-0.89202,6e-05,14.7533]
[1777037720931,36.55,78257.74,0.0,-0.89241,6e-05,14.71388]
[1777037721938,36.55,78265.27,0.0,-0.89193,6e-05,14.76214]
[1777037722947,36.55,78260.52,0.0,-0.89224,6e-05,14.7309]
[1777037723952,36.55,78250.94,0.0,-0.89285,6e-05,14.66853]
[1777037724959,36.55,78249.98,0.0,-0.89292,6e-05,14.66196]
[1777037726002,36.55,78257.92,0.0,-0.89242,6e-05,14.7129]
[1777037726974,36.54,78241.78,0.0,-0.89345,6e-05,14.60826]
[1777037727981,36.54,78228.07,0.0,-0.89432,6e-05,14.51967]
[1777037728988,36.54,78229.33,0.0,-0.89424,6e-05,14.52761]
[1777037731001,36.54,78234.89,0.0,-0.89392,6e-05,14.55889]
[1777037736038,36.54,78234.46,0.0,-0.89397,6e-05,14.5535]
[1777037737045,36.54,78224.84,0.0,-0.89459,6e-05,14.49076]
[1777037738051,36.54,78225.72,0.0,-0.89454,6e-05,14.49569]
[1777037741073,36.53,78231.98,0.0,-0.89417,6e-05,14.5338]
[1777037742081,36.53,78237.72,0.0,-0.89381,6e-05,14.56999]
[1777037745106,36.52,78243.72,0.0,-0.89353,6e-05,14.59867]
[1777037748122,36.49,78236.0,0.0,-0.89419,6e-05,14.53182]
[1777037749134,36.47,78222.37,0.0,-0.89515,6e-05,14.43371]
[1777037750139,36.46,78219.2,0.0,-0.89544,6e-05,14.40441]
[1777037753164,36.42,78210.0,0.0,-0.89626,6e-05,14.32078]
[1777037754171,36.41,78215.36,0.0,-0.896,6e-05,14.34798]
[1777037755187,36.4,78217.92,0.0,-0.89592,6e-05,14.35682]
[1777037759209,36.36,78207.92,0.0,-0.89677,6e-05,14.26917]
[1777037760215,36.36,78206.08,0.0,-0.89689,6e-05,14.2567]
[1777037764258,36.36,78223.22,0.0,-0.89586,6e-05,14.3638]
[1777037766273,36.35,78237.68,0.0,-0.89496,6e-05,14.45597]
[1777037770302,36.35,78248.92,0.0,-0.89427,6e-05,14.52683]
[1777037771309,36.35,78253.54,0.0,-0.89398,6e-05,14.55642]
[1777037773323,36.35,78255.55,0.0,-0.89386,6e-05,14.56841]
[1777037775336,36.35,78264.6,0.0,-0.89329,6e-05,14.62664]
[1777037776345,36.35,78258.16,0.0,-0.89371,6e-05,14.58445]
[1777037777350,36.35,78257.75,0.0,-0.89374,6e-05,14.58099]
[1777037781378,36.34,78251.14,0.0,-0.89417,6e-05,14.53677]
[1777037785406,36.34,78241.99,0.0,-0.89476,6e-05,14.47631]
[1777037788443,36.34,78230.71,0.0,-0.89548,6e-05,14.40308]
[1777037790286,36.34,78210.6,0.0,-0.89674,6e-05,14.27312]
[1777037792467,36.34,78203.08,0.0,-0.89726,6e-05,14.21854]
[1777037793474,36.34,78202.41,0.0,-0.8973,6e-05,14.21381]
[1777037798509,36.33,78202.06,0.0,-0.89733,6e-05,14.21064]
[1777037800356,36.33,78195.25,0.0,-0.89776,6e-05,14.16678]
[1777037802537,36.33,78201.74,0.0,-0.89736,6e-05,14.20826]
[1777037803597,36.33,78192.9,0.0,-0.89791,6e-05,14.15108]
[1777037804601,36.33,78185.79,0.0,-0.89835,6e-05,14.10513]
[1777037806608,36.33,78178.31,0.0,-0.89882,6e-05,14.05651]
[1777037810640,36.33,78170.06,0.0,-0.89934,6e-05,14.00248]
[1777037815672,36.33,78164.07,0.0,-0.89971,6e-05,13.96292]
[1777037820706,36.33,78167.33,0.0,-0.89952,6e-05,13.98281]
[1777037825740,36.32,78163.84,0.0,-0.89975,6e-05,13.95957]
[1777037826749,36.32,78169.56,0.0,-0.8994,6e-05,13.99582]
[1777037829771,36.32,78164.57,0.0,-0.89971,6e-05,13.96334]
[1777037834804,36.32,78167.82,0.0,-0.89952,6e-05,13.98325]
[1777037838840,36.32,78163.79,0.0,-0.89977,6e-05,13.95701]
[1777037842882,36.32,78148.41,0.0,-0.90071,6e-05,13.85862]
[1777037843867,36.32,78131.72,0.0,-0.90172,6e-05,13.7527]
[1777037844874,36.32,78126.62,0.0,-0.90202,6e-05,13.72055]
[1777037845881,36.32,78119.25,0.0,-0.90247,6e-05,13.67375]
[1777037846888,36.32,78122.54,0.0,-0.90227,6e-05,13.69481]
[1777037849911,36.32,78134.38,0.0,-0.90155,6e-05,13.77041]
[1777037850945,36.32,78141.09,0.0,-0.90114,6e-05,13.81308]
[1777037851931,36.32,78160.38,0.0,-0.89999,6e-05,13.93268]
[1777037852936,36.32,78177.66,0.0,-0.89894,6e-05,14.04314]
[1777037853942,36.32,78174.63,0.0,-0.89912,6e-05,14.02383]
[1777037859002,36.32,78184.06,0.0,-0.89854,6e-05,14.08444]
[1777037860998,36.32,78188.37,0.0,-0.89827,6e-05,14.11195]
[1777037865025,36.32,78201.94,0.0,-0.89743,6e-05,14.19902]
[1777037866033,36.32,78202.08,0.0,-0.89742,6e-05,14.20016]
[1777037867040,36.32,78217.47,0.0,-0.89646,6e-05,14.29923]
[1777037868047,36.32,78216.17,0.0,-0.89655,6e-05,14.29089]
[1777037869054,36.32,78210.35,0.0,-0.89691,6e-05,14.25351]
[1777037870085,36.32,78207.69,0.0,-0.89707,6e-05,14.23652]
[1777037875101,36.32,78198.89,0.0,-0.89761,6e-05,14.18067]
[1777037876103,36.32,78193.4,0.0,-0.89795,6e-05,14.14547]
[1777037877117,36.32,78184.72,0.0,-0.89849,6e-05,14.08956]
[1777037880133,36.32,78198.37,0.0,-0.89764,6e-05,14.17728]
[1777037881149,36.32,78195.93,0.0,-0.8978,6e-05,14.16145]
[1777037882156,36.32,78169.63,0.0,-0.89941,6e-05,13.99324]
[1777037883154,36.32,78158.81,0.0,-0.90008,6e-05,13.92346]
[1777037884160,36.32,78157.94,0.0,-0.90014,6e-05,13.91775]
[1777037889195,36.32,78160.91,0.0,-0.89996,6e-05,13.93596]
[1777037891209,36.32,78167.0,0.0,-0.89959,6e-05,13.97447]
[1777037893223,36.32,78171.26,0.0,-0.89934,6e-05,14.00124]
[1777037895242,36.32,78165.92,0.0,-0.89967,6e-05,13.96672]
[1777037899268,36.32,78162.55,0.0,-0.89988,6e-05,13.94453]
[1777037902289,36.32,78160.6,0.0,-0.90001,6e-05,13.93142]
[1777037907327,36.31,78159.55,0.0,-0.90009,6e-05,13.92214]
[1777037908333,36.31,78152.3,0.0,-0.90054,6e-05,13.87599]
[1777037909340,36.31,78157.35,0.0,-0.90023,6e-05,13.9078]
[1777037910346,36.31,78174.79,0.0,-0.89917,6e-05,14.01901]
[1777037911353,36.31,78177.7,0.0,-0.89901,6e-05,14.03397]
[1777037916391,36.31,78167.57,0.0,-0.89964,6e-05,13.96843]
[1777037917397,36.31,78167.44,0.0,-0.89965,6e-05,13.96752]
[1777037918404,36.31,78172.47,0.0,-0.89934,6e-05,13.99954]
[1777037919412,36.31,78166.84,0.0,-0.89969,6e-05,13.9635]
[1777037920418,36.31,78170.68,0.0,-0.89945,6e-05,13.98793]
[1777037922431,36.31,78172.89,0.0,-0.89932,6e-05,14.00182]
[1777037924450,36.31,78178.9,0.0,-0.89896,6e-05,14.03995]
[1777037929485,36.31,78176.12,0.0,-0.89913,6e-05,14.02142]
[1777037931509,36.31,78183.34,0.0,-0.89869,6e-05,14.06727]
[1777037933519,36.31,78189.92,0.0,-0.89829,6e-05,14.10895]
[1777037934544,36.31,78189.66,0.0,-0.89831,6e-05,14.107]
[1777037935544,36.31,78194.05,0.0,-0.89805,6e-05,14.13451]
[1777037936543,36.31,78200.57,0.0,-0.89764,6e-05,14.17632]
[1777037937549,36.31,78200.01,0.0,-0.89768,6e-05,14.17233]
[1777037939580,36.31,78210.21,0.0,-0.89705,6e-05,14.23737]
[1777037940632,36.31,78230.18,0.0,-0.89581,6e-05,14.36595]
[1777037941587,36.3,78246.23,0.0,-0.8948,6e-05,14.4695]
[1777037942596,36.31,78250.88,0.0,-0.89451,6e-05,14.49965]
[1777037944644,36.3,78244.15,0.0,-0.89493,6e-05,14.45586]
[1777037946626,36.3,78265.89,0.0,-0.89356,6e-05,14.59623]
[1777037948641,36.3,78272.97,0.0,-0.89312,6e-05,14.64147]
[1777037949649,36.3,78264.11,0.0,-0.89368,6e-05,14.58366]
[1777037954683,36.3,78264.61,0.0,-0.89367,6e-05,14.58533]
[1777037957714,36.3,78273.66,0.0,-0.8931,6e-05,14.64336]
[1777037958713,36.3,78298.78,0.0,-0.89149,6e-05,14.80615]
[1777037962741,36.3,78290.3,0.0,-0.89205,6e-05,14.74946]
[1777037967785,36.29,78290.0,0.0,-0.8921,6e-05,14.74478]
[1777037971646,36.29,78269.69,0.0,-0.89344,6e-05,14.60725]
[1777037972813,36.29,78263.96,0.0,-0.89381,6e-05,14.56974]
[1777037977846,36.29,78265.47,0.0,-0.89373,6e-05,14.57794]
[1777037981875,36.28,78260.45,0.0,-0.89406,6e-05,14.54401]
[1777037984896,36.28,78255.16,0.0,-0.89441,6e-05,14.50883]
[1777037987917,36.28,78271.28,0.0,-0.89339,6e-05,14.61238]
[1777037989931,36.28,78265.81,0.0,-0.89375,6e-05,14.57607]
[1777037990938,36.28,78258.9,0.0,-0.8942,6e-05,14.53058]
[1777037992959,36.28,78253.14,0.0,-0.89457,6e-05,14.492]
[1777037997986,36.27,78255.72,0.0,-0.89444,6e-05,14.50557]
[1777038002106,36.27,78277.35,0.0,-0.89308,6e-05,14.64403]
[1777038003042,36.27,78283.89,0.0,-0.89267,6e-05,14.68658]
[1777038004069,36.27,78281.09,0.0,-0.89285,6e-05,14.66758]
[1777038005048,36.27,78277.84,0.0,-0.89307,6e-05,14.64569]
[1777038006053,36.26,78265.04,0.0,-0.8939,6e-05,14.56131]
[1777038009083,36.26,78279.35,0.0,-0.89301,6e-05,14.65225]
[1777038012105,36.26,78261.33,0.0,-0.89418,6e-05,14.53304]
[1777038015126,36.25,78253.01,0.0,-0.89472,6e-05,14.47706]
[1777038020164,36.25,78249.32,0.0,-0.89499,6e-05,14.45009]
[1777038025195,36.24,78250.2,0.0,-0.89496,6e-05,14.45275]
[1777038030234,36.24,78247.29,0.0,-0.89517,6e-05,14.43109]
[1777038032244,36.24,78239.12,0.0,-0.89572,6e-05,14.3738]
[1777038033258,36.24,78229.15,0.0,-0.89635,6e-05,14.30908]
[1777038034262,36.24,78221.24,0.0,-0.89685,6e-05,14.25747]
[1777038035270,36.24,78208.8,0.0,-0.89763,6e-05,14.17691]
[1777038039298,36.23,78204.23,0.0,-0.89793,6e-05,14.14573]
[1777038041311,36.23,78199.42,0.0,-0.89823,6e-05,14.11402]
[1777038044350,36.23,78217.57,0.0,-0.89712,6e-05,14.22941]
[1777038045341,36.23,78205.57,0.0,-0.89787,6e-05,14.1518]
[1777038050375,36.23,78202.25,0.0,-0.8981,6e-05,14.12845]
[1777038053397,36.23,78214.26,0.0,-0.89736,6e-05,14.20485]
[1777038054404,36.22,78221.82,0.0,-0.8969,6e-05,14.25277]
[1777038059438,36.22,78224.25,0.0,-0.89676,6e-05,14.26713]
[1777038061459,36.22,78229.76,0.0,-0.89642,6e-05,14.30208]
[1777038066491,36.22,78233.11,0.0,-0.89623,6e-05,14.32187]
[1777038069515,36.22,78218.66,0.0,-0.89715,6e-05,14.22689]
[1777038071536,36.21,78211.66,0.0,-0.89759,6e-05,14.18088]
[1777038073543,36.21,78227.76,0.0,-0.8966,6e-05,14.28391]
[1777038077571,36.21,78241.89,0.0,-0.89573,6e-05,14.37369]
[1777038079586,36.21,78250.79,0.0,-0.89518,6e-05,14.42988]
[1777038080605,36.21,78255.75,0.0,-0.89487,6e-05,14.46159]
[1777038082612,36.21,78237.63,0.0,-0.89602,6e-05,14.34332]
[1777038083618,36.21,78232.79,0.0,-0.89633,6e-05,14.31174]
[1777038084625,36.21,78227.66,0.0,-0.89665,6e-05,14.27836]
[1777038085636,36.21,78228.73,0.0,-0.89659,6e-05,14.28504]
[1777038087646,36.2,78219.2,0.0,-0.89719,6e-05,14.22281]
[1777038088653,36.2,78218.05,0.0,-0.89727,6e-05,14.21491]
[1777038093691,36.2,78223.59,0.0,-0.89697,6e-05,14.24474]
[1777038094695,36.2,78222.6,0.0,-0.89703,6e-05,14.23783]
[1777038095703,36.2,78216.21,0.0,-0.89744,6e-05,14.19615]
[1777038096709,36.2,78209.62,0.0,-0.89785,6e-05,14.1533]
[1777038097716,36.2,78212.37,0.0,-0.89768,6e-05,14.17061]
[1777038099733,36.2,78219.1,0.0,-0.89727,6e-05,14.21312]
[1777038100737,36.19,78220.33,0.0,-0.8972,6e-05,14.22058]
[1777038103770,36.19,78215.27,0.0,-0.89753,6e-05,14.18656]
[1777038104765,36.19,78201.0,0.0,-0.89842,6e-05,14.09438]
[1777038105784,36.19,78198.94,0.0,-0.89855,6e-05,14.08085]
[1777038110827,36.19,78195.08,0.0,-0.89879,6e-05,14.05537]
[1777038115852,36.19,78195.16,0.0,-0.8988,6e-05,14.05447]
[1777038118872,36.19,78186.48,0.0,-0.89934,6e-05,13.998]
[1777038119886,36.17,78174.08,0.0,-0.90019,6e-05,13.90942]
[1777038120896,36.17,78172.31,0.0,-0.90031,6e-05,13.89731]
[1777038123914,36.17,78177.96,0.0,-0.89999,6e-05,13.93107]
[1777038124921,36.16,78171.81,0.0,-0.90044,6e-05,13.88356]
[1777038125928,36.15,78173.73,0.0,-0.90034,6e-05,13.89508]
[1777038126936,36.15,78181.88,0.0,-0.89984,6e-05,13.94645]
[1777038127943,36.14,78180.14,0.0,-0.90003,6e-05,13.92696]
[1777038128950,36.14,78172.92,0.0,-0.90048,6e-05,13.87996]
[1777038129956,36.14,78170.02,0.0,-0.90067,6e-05,13.86069]
[1777038134999,36.13,78170.42,0.0,-0.90067,6e-05,13.86001]
[1777038136002,36.13,78163.95,0.0,-0.90107,6e-05,13.81833]
[1777038137007,36.13,78162.09,0.0,-0.90119,6e-05,13.8058]
[1777038138014,36.13,78151.03,0.0,-0.90187,6e-05,13.73466]
[1777038139023,36.13,78146.73,0.0,-0.90213,6e-05,13.70675]
[1777038140043,36.13,78139.74,0.0,-0.90256,6e-05,13.66181]
[1777038141040,36.13,78137.38,0.0,-0.9027,6e-05,13.64638]
[1777038143050,36.12,78135.55,0.0,-0.90285,6e-05,13.63056]
[1777038147078,36.11,78119.18,0.0,-0.90388,6e-05,13.52214]
[1777038148087,36.11,78110.53,0.0,-0.90439,6e-05,13.46721]
[1777038149102,36.11,78108.07,0.0,-0.90454,6e-05,13.45138]
[1777038153122,36.11,78113.74,0.0,-0.90423,6e-05,13.4831]
[1777038157150,36.11,78129.17,0.0,-0.90332,6e-05,13.58015]
[1777038158161,36.11,78129.17,0.0,-0.90335,6e-05,13.57671]
[1777038161177,36.1,78138.71,0.0,-0.90279,6e-05,13.63616]
[1777038166212,36.1,78137.6,0.0,-0.90288,6e-05,13.62708]
[1777038171246,36.09,78140.14,0.0,-0.90278,6e-05,13.63774]
[1777038173317,36.09,78170.2,0.0,-0.90096,6e-05,13.82894]
[1777038174291,36.09,78170.2,0.0,-0.90097,6e-05,13.82826]
[1777038176305,36.09,78163.21,0.0,-0.9014,6e-05,13.7827]
[1777038178323,36.09,78156.44,0.0,-0.90183,6e-05,13.73838]
[1777038183393,36.08,78168.12,0.0,-0.90114,6e-05,13.81016]
[1777038184364,36.08,78168.12,0.0,-0.90115,6e-05,13.80985]
[1777038186377,36.08,78160.03,0.0,-0.90164,6e-05,13.7577]
[1777038190405,36.08,78152.69,0.0,-0.90211,6e-05,13.70868]
[1777038193480,36.08,78187.18,0.0,-0.90002,6e-05,13.9281]
[1777038194434,36.08,78187.18,0.0,-0.90003,6e-05,13.92712]
[1777038196455,36.08,78176.7,0.0,-0.90068,6e-05,13.85958]
[1777038197459,36.07,78166.03,0.0,-0.90133,6e-05,13.79076]
[1777038202493,36.07,78164.02,0.0,-0.90146,6e-05,13.77673]
[1777038203544,36.07,78169.19,0.0,-0.90115,6e-05,13.80953]
[1777038209541,36.07,78172.0,0.0,-0.901,6e-05,13.82614]
[1777038212562,36.07,78166.75,0.0,-0.90134,6e-05,13.78842]
[1777038216590,36.07,78180.34,0.0,-0.90052,6e-05,13.87442]
[1777038217596,36.07,78185.76,0.0,-0.9002,6e-05,13.90878]
[1777038222632,36.06,78189.69,0.0,-0.89997,6e-05,13.93201]
[1777038225652,36.06,78181.44,0.0,-0.90049,6e-05,13.87808]
[1777038227668,36.06,78170.99,0.0,-0.90113,6e-05,13.81066]
[1777038229682,36.06,78165.83,0.0,-0.90145,6e-05,13.77731]
[1777038231695,36.06,78170.98,0.0,-0.90114,6e-05,13.80977]
[1777038232702,36.06,78178.3,0.0,-0.9007,6e-05,13.8563]
[1777038235723,36.06,78169.3,0.0,-0.90126,6e-05,13.79783]
[1777038240758,36.06,78169.0,0.0,-0.90128,6e-05,13.79477]
[1777038243829,36.06,78160.48,0.0,-0.90181,6e-05,13.73968]
[1777038245793,36.05,78159.48,0.0,-0.90188,6e-05,13.73222]
[1777038247812,36.05,78175.91,0.0,-0.90089,6e-05,13.83654]
[1777038248820,36.05,78184.88,0.0,-0.90034,6e-05,13.8937]
[1777038249834,36.05,78183.21,0.0,-0.90045,6e-05,13.88262]
[1777038251841,36.05,78177.76,0.0,-0.90079,6e-05,13.84703]
[1777038256877,36.05,78184.15,0.0,-0.90041,6e-05,13.88642]
[1777038257883,36.05,78194.1,0.0,-0.89981,6e-05,13.94987]
[1777038258890,36.05,78192.68,0.0,-0.8999,6e-05,13.9403]
[1777038263967,36.04,78186.31,0.0,-0.90031,6e-05,13.89724]
[1777038265940,36.04,78178.17,0.0,-0.90082,6e-05,13.84424]
[1777038266947,36.04,78176.34,0.0,-0.90093,6e-05,13.83218]
[1777038269972,36.04,78182.43,0.0,-0.90057,6e-05,13.87023]
[1777038270974,36.04,78184.43,0.0,-0.90045,6e-05,13.88268]
[1777038272988,36.04,78178.59,0.0,-0.90084,6e-05,13.84107]
[1777038278024,36.04,78175.89,0.0,-0.90102,6e-05,13.82219]
[1777038279032,36.04,78187.47,0.0,-0.90031,6e-05,13.89608]
[1777038280042,36.04,78191.58,0.0,-0.90006,6e-05,13.92204]
[1777038283065,36.03,78197.87,0.0,-0.89969,6e-05,13.96103]
[1777038287093,36.03,78190.63,0.0,-0.90015,6e-05,13.91263]
[1777038288108,36.03,78185.57,0.0,-0.90047,6e-05,13.87975]
[1777038290117,36.03,78182.77,0.0,-0.90065,6e-05,13.86105]
[1777038292128,36.03,78187.95,0.0,-0.90034,6e-05,13.89355]
[1777038293136,36.03,78193.45,0.0,-0.9,6e-05,13.92844]
[1777038294142,36.03,78191.61,0.0,-0.90012,6e-05,13.91616]
[1777038299180,36.02,78189.17,0.0,-0.90029,6e-05,13.89828]
[1777038302213,36.02,78196.38,0.0,-0.89987,6e-05,13.94276]
[1777038305255,36.02,78203.97,0.0,-0.89942,6e-05,13.98998]
[1777038307248,36.02,78206.41,0.0,-0.89928,6e-05,14.00451]
[1777038310270,36.0,78211.58,0.0,-0.89903,6e-05,14.03044]
[1777038314342,36.0,78208.11,0.0,-0.89927,6e-05,14.00575]
[1777038317321,36.0,78198.24,0.0,-0.89989,6e-05,13.94117]
[1777038318326,36.0,78187.73,0.0,-0.90054,6e-05,13.87323]
[1777038319333,36.0,78183.06,0.0,-0.90083,6e-05,13.84263]
[1777038321348,36.0,78174.3,0.0,-0.90137,6e-05,13.78601]
[1777038322355,36.0,78166.42,0.0,-0.90185,6e-05,13.73562]
[1777038323361,36.0,78166.42,0.0,-0.90185,6e-05,13.73533]
[1777038328396,36.0,78166.9,0.0,-0.90183,6e-05,13.73774]
[1777038330410,36.0,78173.3,0.0,-0.90144,6e-05,13.77853]
[1777038332425,35.99,78173.35,0.0,-0.90146,6e-05,13.77503]
[1777038336452,35.99,78194.62,0.0,-0.90021,6e-05,13.90686]
[1777038338466,35.99,78186.39,0.0,-0.90072,6e-05,13.8534]
[1777038342494,35.99,78173.09,0.0,-0.90154,6e-05,13.76717]
[1777038344654,35.98,78201.23,0.0,-0.89982,6e-05,13.94731]
[1777038345515,35.98,78201.23,0.0,-0.89982,6e-05,13.94686]
[1777038348536,35.98,78192.49,0.0,-0.90037,6e-05,13.88948]
[1777038351557,35.98,78186.07,0.0,-0.90077,6e-05,13.84736]
[1777038352564,35.98,78192.16,0.0,-0.90041,6e-05,13.88609]
[1777038357599,35.98,78189.66,0.0,-0.90058,6e-05,13.86825]
[1777038358607,35.98,78182.69,0.0,-0.90101,6e-05,13.8232]
[1777038363640,35.97,78184.83,0.0,-0.90089,6e-05,13.83528]
[1777038364796,35.97,78199.39,0.0,-0.9,6e-05,13.92842]
[1777038365655,35.97,78199.28,0.0,-0.90001,6e-05,13.92723]
[1777038366682,35.97,78183.41,0.0,-0.90099,6e-05,13.825]
[1777038367671,35.97,78175.02,0.0,-0.9015,6e-05,13.77099]
[1777038372707,35.97,78193.05,0.0,-0.90042,6e-05,13.88502]
[1777038373715,35.97,78186.64,0.0,-0.90081,6e-05,13.84349]
[1777038374924,35.97,78173.89,0.0,-0.90159,6e-05,13.76152]
[1777038378754,35.97,78182.26,0.0,-0.90109,6e-05,13.81396]
[1777038379760,35.97,78187.85,0.0,-0.90076,6e-05,13.84942]
[1777038384993,35.96,78199.92,0.0,-0.90003,6e-05,13.9257]
[1777038387821,35.96,78213.4,0.0,-0.8992,6e-05,14.01204]
[1777038388828,35.96,78228.56,0.0,-0.89826,6e-05,14.10992]
[1777038393859,35.96,78227.17,0.0,-0.89837,6e-05,14.09758]
[1777038395068,35.96,78217.39,0.0,-0.89897,6e-05,14.03459]
[1777038396880,35.96,78223.25,0.0,-0.89861,6e-05,14.07269]
[1777038399913,35.97,78217.99,0.0,-0.89893,6e-05,14.03917]
[1777038401924,35.97,78229.15,0.0,-0.89824,6e-05,14.11142]
[1777038405135,35.97,78220.47,0.0,-0.89877,6e-05,14.05562]
[1777038411019,35.97,78226.07,0.0,-0.89842,6e-05,14.09248]
[1777038413007,35.97,78242.79,0.0,-0.89737,6e-05,14.20083]
[1777038414009,35.97,78250.42,0.0,-0.89689,6e-05,14.25025]
[1777038415205,35.97,78248.75,0.0,-0.897,6e-05,14.23929]
[1777038419050,35.97,78240.78,0.0,-0.8975,6e-05,14.18721]
[1777038420072,35.97,78239.64,0.0,-0.89758,6e-05,14.17978]
[1777038421060,35.97,78231.43,0.0,-0.89809,6e-05,14.12661]
[1777038422070,35.97,78230.89,0.0,-0.89812,6e-05,14.12316]
[1777038425280,35.97,78213.56,0.0,-0.8992,6e-05,14.01114]
[1777038426096,35.97,78212.99,0.0,-0.89924,6e-05,14.0073]
[1777038427113,35.97,78205.32,0.0,-0.89971,6e-05,13.95775]
[1777038428117,35.97,78192.83,0.0,-0.90048,6e-05,13.877]
[1777038429119,35.96,78192.01,0.0,-0.90054,6e-05,13.8714]
[1777038434156,35.96,78182.89,0.0,-0.90111,6e-05,13.81132]
[1777038437183,35.96,78183.29,0.0,-0.90109,6e-05,13.81309]
[1777038439189,35.96,78195.31,0.0,-0.90036,6e-05,13.88974]
[1777038440227,35.96,78199.89,0.0,-0.90008,6e-05,13.91883]
[1777038442302,35.96,78150.01,0.0,-0.90312,6e-05,13.59913]
[1777038443275,35.96,78124.62,0.0,-0.90464,6e-05,13.43778]
[1777038444382,35.96,78118.97,0.0,-0.90498,6e-05,13.40114]
[1777038447404,35.96,78125.31,0.0,-0.90461,6e-05,13.44083]
[1777038449426,35.96,78125.4,0.0,-0.90461,6e-05,13.44118]
[1777038451433,35.96,78135.78,0.0,-0.90401,6e-05,13.50375]
[1777038452447,35.96,78144.86,0.0,-0.90346,6e-05,13.56163]
[1777038453453,35.96,78146.58,0.0,-0.90336,6e-05,13.57264]
[1777038455465,35.96,78136.88,0.0,-0.90394,6e-05,13.51109]
[1777038456472,35.96,78136.67,0.0,-0.90395,6e-05,13.50953]
[1777038458499,35.96,78129.34,0.0,-0.9044,6e-05,13.46254]
[1777038459498,35.96,78118.41,0.0,-0.90505,6e-05,13.39311]
[1777038460507,35.96,78114.1,0.0,-0.9053,6e-05,13.36578]
[1777038461514,35.96,78097.32,0.0,-0.90629,6e-05,13.25979]
[1777038462522,35.96,78092.58,0.0,-0.90657,6e-05,13.23005]
[1777038464535,35.96,78093.2,0.0,-0.90653,6e-05,13.23432]
[1777038465647,35.96,78086.87,0.0,-0.9069,6e-05,13.19465]
[1777038466547,35.96,78086.87,0.0,-0.90689,6e-05,13.19507]
[1777038469569,35.96,78080.62,0.0,-0.90725,6e-05,13.15621]
[1777038470579,35.96,78073.28,0.0,-0.90768,6e-05,13.11014]
[1777038471582,35.96,78066.34,0.0,-0.90808,6e-05,13.06671]
[1777038472589,35.96,78060.03,0.0,-0.90845,6e-05,13.02734]
[1777038473600,35.96,78052.31,0.0,-0.90889,6e-05,12.97889]
[1777038475734,35.96,78073.5,0.0,-0.90767,6e-05,13.11165]
[1777038479647,35.96,78087.26,0.0,-0.90685,6e-05,13.19949]
[1777038480647,35.96,78095.14,0.0,-0.90639,6e-05,13.2493]
[1777038485804,35.96,78098.08,0.0,-0.90621,6e-05,13.2688]
[1777038487699,35.96,78087.97,0.0,-0.9068,6e-05,13.20518]
[1777038488704,35.96,78080.26,0.0,-0.90725,6e-05,13.15666]
[1777038490716,35.96,78087.68,0.0,-0.90682,6e-05,13.20316]
[1777038495876,35.96,78087.72,0.0,-0.90681,6e-05,13.20442]
[1777038497770,35.96,78089.78,0.0,-0.90668,6e-05,13.21795]
[1777038499793,35.97,78105.47,0.0,-0.90575,6e-05,13.31724]
[1777038500787,35.97,78116.06,0.0,-0.90513,6e-05,13.38431]
[1777038501798,35.97,78122.01,0.0,-0.90477,6e-05,13.42196]
[1777038505949,35.97,78144.91,0.0,-0.90341,6e-05,13.56721]
[1777038506830,35.97,78144.26,0.0,-0.90345,6e-05,13.56296]
[1777038507836,35.96,78146.14,0.0,-0.90334,6e-05,13.57465]
[1777038508843,35.96,78151.74,0.0,-0.903,6e-05,13.61039]
[1777038509850,35.96,78147.21,0.0,-0.90327,6e-05,13.58155]
[1777038511867,35.96,78140.56,0.0,-0.9037,6e-05,13.53555]
[1777038512874,35.96,78135.96,0.0,-0.90397,6e-05,13.50606]
[1777038514888,35.96,78134.34,0.0,-0.90408,6e-05,13.49536]
[1777038517915,35.96,78155.13,0.0,-0.90283,6e-05,13.62738]
[1777038518933,35.96,78155.43,0.0,-0.90281,6e-05,13.62925]
[1777038519932,35.96,78174.01,0.0,-0.90169,6e-05,13.7479]
[1777038520938,35.96,78178.62,0.0,-0.90141,6e-05,13.7772]
[1777038522949,35.96,78178.85,0.0,-0.9014,6e-05,13.77816]
[1777038526095,35.96,78172.01,0.0,-0.90182,6e-05,13.7337]
[1777038526983,35.96,78172.01,0.0,-0.90183,6e-05,13.73355]
[1777038527986,35.96,78166.27,0.0,-0.90218,6e-05,13.69668]
[1777038528996,35.96,78157.28,0.0,-0.90272,6e-05,13.63881]
[1777038530004,35.96,78156.73,0.0,-0.90276,6e-05,13.6349]
[1777038533023,35.96,78150.22,0.0,-0.90316,6e-05,13.59232]
[1777038535036,35.96,78146.16,0.0,-0.90341,6e-05,13.56585]
[1777038536173,35.96,78139.77,0.0,-0.9038,6e-05,13.5249]
[1777038538061,35.96,78132.01,0.0,-0.90427,6e-05,13.47507]
[1777038539067,35.95,78132.43,0.0,-0.90424,6e-05,13.47755]
[1777038543098,35.95,78138.05,0.0,-0.90392,6e-05,13.51242]
[1777038547136,35.95,78135.0,0.0,-0.90411,6e-05,13.49201]
[1777038548139,35.95,78116.26,0.0,-0.90523,6e-05,13.37297]
[1777038549149,35.95,78108.28,0.0,-0.9057,6e-05,13.32246]
[1777038550155,35.95,78106.6,0.0,-0.9058,6e-05,13.31187]
[1777038553184,35.95,78095.77,0.0,-0.90643,6e-05,13.24372]
[1777038554182,35.95,78084.64,0.0,-0.90709,6e-05,13.17339]
[1777038555188,35.95,78073.19,0.0,-0.90775,6e-05,13.10132]
[1777038556327,35.95,78076.22,0.0,-0.90758,6e-05,13.1199]
[1777038559217,35.95,78066.94,0.0,-0.90813,6e-05,13.06043]
[1777038560224,35.95,78066.52,0.0,-0.90816,6e-05,13.05745]
[1777038563245,35.95,78059.62,0.0,-0.90857,6e-05,13.01324]
[1777038564252,35.95,78057.18,0.0,-0.90871,6e-05,12.99769]
[1777038567275,35.94,78053.79,0.0,-0.90891,6e-05,12.97579]
[1777038569289,35.94,78053.96,0.0,-0.90891,6e-05,12.97636]
[1777038574322,35.94,78065.41,0.0,-0.90828,6e-05,13.0433]
[1777038575328,35.94,78060.02,0.0,-0.9086,6e-05,13.00922]
[1777038576480,35.94,78068.03,0.0,-0.90814,6e-05,13.05869]
[1777038579358,35.94,78062.67,0.0,-0.90846,6e-05,13.02437]
[1777038582377,35.94,78072.82,0.0,-0.90788,6e-05,13.08693]
[1777038583385,35.94,78077.26,0.0,-0.90762,6e-05,13.11436]
[1777038584394,35.94,78086.37,0.0,-0.9071,6e-05,13.17114]
[1777038585399,35.94,78095.77,0.0,-0.90655,6e-05,13.23016]
[1777038586551,35.94,78089.43,0.0,-0.90693,6e-05,13.18943]
[1777038588421,35.93,78098.09,0.0,-0.90643,6e-05,13.24343]
[1777038589427,35.93,78099.8,0.0,-0.90633,6e-05,13.25396]
[1777038593454,35.93,78084.14,0.0,-0.90726,6e-05,13.15384]
[1777038595491,35.93,78090.81,0.0,-0.90687,6e-05,13.19534]
[1777038596620,35.93,78098.55,0.0,-0.90643,6e-05,13.24335]
[1777038601568,35.93,78103.19,0.0,-0.90618,6e-05,13.27037]
[1777038603589,35.93,78127.03,0.0,-0.90477,6e-05,13.42093]
[1777038604590,35.93,78115.13,0.0,-0.90548,6e-05,13.34507]
[1777038605601,35.92,78110.55,0.0,-0.90575,6e-05,13.31574]
[1777038609626,35.92,78116.81,0.0,-0.9054,6e-05,13.35386]
[1777038611640,35.92,78115.38,0.0,-0.90549,6e-05,13.34396]
[1777038613653,35.92,78114.2,0.0,-0.90557,6e-05,13.33571]
[1777038616676,35.92,78123.36,0.0,-0.90504,6e-05,13.3925]
[1777038618690,35.92,78127.53,0.0,-0.90479,6e-05,13.4188]
[1777038620723,35.92,78119.83,0.0,-0.90525,6e-05,13.36982]
[1777038621712,35.92,78106.4,0.0,-0.90605,6e-05,13.28445]
[1777038622728,35.92,78097.6,0.0,-0.90657,6e-05,13.2286]
[1777038623731,35.92,78099.02,0.0,-0.90649,6e-05,13.23733]
[1777038628766,35.91,78093.77,0.0,-0.90682,6e-05,13.20112]
[1777038629784,35.91,78092.18,0.0,-0.90692,6e-05,13.19056]
[1777038630795,35.91,78089.4,0.0,-0.90709,6e-05,13.17242]
[1777038631784,35.91,78105.58,0.0,-0.90616,6e-05,13.27075]
[1777038632794,35.91,78112.82,0.0,-0.90574,6e-05,13.31651]
[1777038633814,35.91,78116.63,0.0,-0.90552,6e-05,13.34028]
[1777038635819,35.91,78109.22,0.0,-0.90596,6e-05,13.29271]
[1777038637831,35.91,78105.1,0.0,-0.90621,6e-05,13.26612]
[1777038642864,35.9,78104.2,0.0,-0.90627,6e-05,13.25917]
[1777038644880,35.9,78109.84,0.0,-0.90595,6e-05,13.29429]
[1777038646892,35.9,78108.32,0.0,-0.90604,6e-05,13.28408]
[1777038651960,35.9,78109.85,0.0,-0.90597,6e-05,13.292]
[1777038654001,35.9,78096.88,0.0,-0.90673,6e-05,13.21013]
[1777038654982,35.9,78086.87,0.0,-0.90732,6e-05,13.14709]
[1777038655991,35.9,78088.2,0.0,-0.90724,6e-05,13.15495]
[1777038657250,35.9,78095.79,0.0,-0.9068,6e-05,13.2026]
[1777038660026,35.9,78085.98,0.0,-0.90738,6e-05,13.14014]
[1777038663066,35.9,78068.79,0.0,-0.90839,6e-05,13.03124]
[1777038664051,35.9,78062.54,0.0,-0.90875,6e-05,12.99189]
[1777038668078,35.9,78068.62,0.0,-0.90841,6e-05,13.02898]
[1777038673119,35.89,78064.14,0.0,-0.90868,6e-05,12.99961]
[1777038678157,35.89,78059.71,0.0,-0.90895,6e-05,12.97077]
[1777038679159,35.89,78072.51,0.0,-0.90821,6e-05,13.05063]
[1777038680166,35.89,78081.41,0.0,-0.90769,6e-05,13.10648]
[1777038681170,35.89,78088.19,0.0,-0.9073,6e-05,13.14904]
[1777038683185,35.89,78094.4,0.0,-0.90694,6e-05,13.18793]
[1777038687468,35.89,78069.98,0.0,-0.90837,6e-05,13.03399]
[1777038688253,35.89,78069.98,0.0,-0.90837,6e-05,13.03371]
[1777038689230,35.89,78063.57,0.0,-0.90874,6e-05,12.99333]
[1777038694277,35.89,78068.78,0.0,-0.90847,6e-05,13.02137]
[1777038695272,35.89,78076.45,0.0,-0.90803,6e-05,13.06913]
[1777038700380,35.89,78077.27,0.0,-0.90799,6e-05,13.07365]
[1777038701383,35.89,78069.98,0.0,-0.90841,6e-05,13.02756]
[1777038702390,35.88,78068.46,0.0,-0.90851,6e-05,13.01775]
[1777038706423,35.88,78060.64,0.0,-0.90897,6e-05,12.96778]
[1777038707617,35.88,78051.86,0.0,-0.90947,6e-05,12.9127]
[1777038708435,35.88,78051.86,0.0,-0.90947,6e-05,12.91256]
[1777038711457,35.88,78058.89,0.0,-0.90907,6e-05,12.95609]
[1777038712464,35.88,78053.85,0.0,-0.90937,6e-05,12.92439]
[1777038714478,35.88,78062.61,0.0,-0.90886,6e-05,12.97887]
[1777038715485,35.88,78067.05,0.0,-0.90861,6e-05,13.00645]
[1777038720521,35.88,78072.15,0.0,-0.90833,6e-05,13.03712]
[1777038722535,35.88,78075.68,0.0,-0.90813,6e-05,13.0586]
[1777038724548,35.88,78065.79,0.0,-0.90871,6e-05,12.99592]
[1777038725556,35.88,78071.79,0.0,-0.90836,6e-05,13.03326]
[1777038726562,35.88,78093.89,0.0,-0.90708,6e-05,13.17224]
[1777038727758,35.88,78091.85,0.0,-0.9072,6e-05,13.15925]
[1777038731598,35.88,78091.58,0.0,-0.90722,6e-05,13.15715]
[1777038736634,35.88,78091.64,0.0,-0.90722,6e-05,13.15719]
[1777038740661,35.87,78085.21,0.0,-0.9076,6e-05,13.11613]
[1777038744691,35.87,78090.43,0.0,-0.9073,6e-05,13.1478]
[1777038749732,35.87,78085.18,0.0,-0.90762,6e-05,13.11411]
[1777038754778,35.87,78082.94,0.0,-0.90779,6e-05,13.09468]
[1777038759804,35.87,78094.25,0.0,-0.90714,6e-05,13.16437]
[1777038760809,35.87,78103.85,0.0,-0.90658,6e-05,13.22481]
[1777038761813,35.87,78104.55,0.0,-0.90654,6e-05,13.22904]
[1777038766848,35.86,78102.89,0.0,-0.90665,6e-05,13.21762]
[1777038769870,35.86,78101.39,0.0,-0.90674,6e-05,13.20774]
[1777038771891,35.86,78089.26,0.0,-0.90745,6e-05,13.13067]
[1777038772898,35.86,78075.72,0.0,-0.90825,6e-05,13.04517]
[1777038773903,35.86,78073.46,0.0,-0.90838,6e-05,13.03072]
[1777038774912,35.86,78068.39,0.0,-0.90867,6e-05,12.99868]
[1777038776925,35.86,78063.17,0.0,-0.90898,6e-05,12.96559]
[1777038781959,35.86,78068.07,0.0,-0.90871,6e-05,12.9954]
[1777038783972,35.86,78066.33,0.0,-0.90881,6e-05,12.98403]
[1777038784980,35.86,78060.34,0.0,-0.90916,6e-05,12.94631]
[1777038785986,35.86,78049.01,0.0,-0.90981,6e-05,12.87534]
[1777038786994,35.86,78046.84,0.0,-0.90994,6e-05,12.86173]
[1777038792036,35.86,78040.7,0.0,-0.91029,6e-05,12.8233]
[1777038794044,35.86,78050.53,0.0,-0.90972,6e-05,12.8848]
[1777038795050,35.86,78050.01,0.0,-0.90975,6e-05,12.88149]
[1777038798264,35.86,78045.69,0.0,-0.91,6e-05,12.85436]
[1777038804112,35.86,78044.72,0.0,-0.91006,6e-05,12.84823]
[1777038808334,35.86,78047.84,0.0,-0.90988,6e-05,12.86817]
[1777038814190,35.86,78046.21,0.0,-0.90999,6e-05,12.8551]
[1777038816211,35.86,78048.83,0.0,-0.90983,6e-05,12.87237]
[1777038818217,35.86,78051.31,0.0,-0.90968,6e-05,12.88794]
[1777038821238,35.86,78060.4,0.0,-0.90916,6e-05,12.94485]
[1777038822244,35.86,78057.34,0.0,-0.90934,6e-05,12.92531]
[1777038824260,35.86,78053.47,0.0,-0.90956,6e-05,12.90101]
[1777038826273,35.86,78065.02,0.0,-0.9089,6e-05,12.97329]
[1777038827279,35.86,78063.12,0.0,-0.90902,6e-05,12.96055]
[1777038832317,35.86,78061.94,0.0,-0.90909,6e-05,12.95271]
[1777038835335,35.86,78053.82,0.0,-0.90956,6e-05,12.90125]
[1777038836342,35.86,78048.79,0.0,-0.90985,6e-05,12.86991]
[1777038841395,35.86,78054.42,0.0,-0.90953,6e-05,12.90515]
[1777038846414,35.86,78052.92,0.0,-0.90961,6e-05,12.89602]
[1777038849436,35.86,78047.67,0.0,-0.90991,6e-05,12.8635]
[1777038850448,35.86,78043.02,0.0,-0.91017,6e-05,12.83467]
[1777038851448,35.86,78036.69,0.0,-0.91054,6e-05,12.79505]
[1777038853462,35.86,78029.98,0.0,-0.91092,6e-05,12.75304]
[1777038855475,35.86,78037.81,0.0,-0.91048,6e-05,12.80141]
[1777038860524,35.86,78031.87,0.0,-0.91082,6e-05,12.76358]
[1777038865547,35.86,78030.53,0.0,-0.91091,6e-05,12.75467]
[1777038870585,35.85,78030.85,0.0,-0.91089,6e-05,12.75607]
[1777038875620,35.85,78028.16,0.0,-0.91107,6e-05,12.73541]
[1777038877652,35.85,78021.23,0.0,-0.91147,6e-05,12.69219]
[1777038878841,35.85,78024.93,0.0,-0.91126,6e-05,12.71511]
[1777038880656,35.85,78021.43,0.0,-0.91146,6e-05,12.69328]
[1777038885691,35.85,78022.22,0.0,-0.91141,6e-05,12.6979]
[1777038886697,35.85,78036.58,0.0,-0.9106,6e-05,12.78692]
[1777038887705,35.85,78031.79,0.0,-0.91088,6e-05,12.7569]
[1777038888913,35.85,78021.26,0.0,-0.91147,6e-05,12.69133]
[1777038889719,35.85,78021.26,0.0,-0.91148,6e-05,12.69121]
[1777038891734,35.85,78014.02,0.0,-0.91189,6e-05,12.6462]
[1777038894754,35.85,78021.39,0.0,-0.91147,6e-05,12.6917]
[1777038897775,35.85,78016.02,0.0,-0.91178,6e-05,12.65803]
[1777038898983,35.85,78014.49,0.0,-0.91186,6e-05,12.64848]
[1777038900800,35.85,78022.08,0.0,-0.91144,6e-05,12.69541]
[1777038901804,35.85,78020.49,0.0,-0.91153,6e-05,12.68542]
[1777038904824,35.85,78032.68,0.0,-0.91084,6e-05,12.7607]
[1777038905831,35.85,78032.55,0.0,-0.91085,6e-05,12.75967]
[1777038909067,35.85,78025.03,0.0,-0.91128,6e-05,12.71229]
[1777038910867,35.85,78025.57,0.0,-0.91126,6e-05,12.71533]
[1777038913886,35.85,78018.1,0.0,-0.91168,6e-05,12.66858]
[1777038914896,35.85,78007.82,0.0,-0.91226,6e-05,12.60485]
[1777038915901,35.85,78002.72,0.0,-0.91255,6e-05,12.57295]
[1777038917926,35.85,77996.54,0.0,-0.9129,6e-05,12.53407]
[1777038919138,35.84,77990.29,0.0,-0.91326,6e-05,12.49525]
[1777038920978,35.84,77983.21,0.0,-0.91365,6e-05,12.45142]
[1777038921956,35.84,77976.03,0.0,-0.91405,6e-05,12.40705]
[1777038922963,35.84,77981.17,0.0,-0.91377,6e-05,12.43831]
[1777038923972,35.84,77981.88,0.0,-0.91373,6e-05,12.44251]
[1777038925983,35.84,77987.62,0.0,-0.91342,6e-05,12.47748]
[1777038926990,35.84,77989.34,0.0,-0.91332,6e-05,12.48825]
[1777038929216,35.84,77997.89,0.0,-0.91284,6e-05,12.54127]
[1777038930014,35.84,77997.89,0.0,-0.91284,6e-05,12.54135]
[1777038933032,35.84,77987.47,0.0,-0.91345,6e-05,12.47325]
[1777038934063,35.84,77982.37,0.0,-0.91373,6e-05,12.44164]
[1777038935052,35.84,77976.71,0.0,-0.91405,6e-05,12.40667]
[1777038936058,35.84,77967.14,0.0,-0.91458,6e-05,12.34785]
[1777038937072,35.84,77962.85,0.0,-0.91481,6e-05,12.32154]
[1777038938077,35.84,77952.54,0.0,-0.91538,5e-05,12.25853]
[1777038939286,35.84,77949.56,0.0,-0.91554,5e-05,12.24045]
[1777038945126,35.84,77952.18,0.0,-0.91539,5e-05,12.25732]
[1777038948147,35.84,77961.31,0.0,-0.91489,5e-05,12.31354]
[1777038952175,35.84,77956.02,0.0,-0.91517,5e-05,12.28159]
[1777038957210,35.85,77949.52,0.0,-0.91552,5e-05,12.24273]
[1777038958216,35.85,77943.68,0.0,-0.91584,5e-05,12.20713]
[1777038959429,35.85,77949.38,0.0,-0.91553,5e-05,12.24211]
[1777038961239,35.85,77956.97,0.0,-0.91511,5e-05,12.28893]
[1777038963251,35.85,77971.62,0.0,-0.9143,6e-05,12.37869]
[1777038964260,35.85,77976.14,0.0,-0.91405,6e-05,12.40639]
[1777038965268,35.85,77974.23,0.0,-0.91416,6e-05,12.39458]
[1777038967282,35.85,77981.03,0.0,-0.91378,6e-05,12.43616]
[1777038969507,35.85,77966.7,0.0,-0.91457,6e-05,12.34835]
[1777038970303,35.85,77966.39,0.0,-0.91459,6e-05,12.34637]
[1777038971308,35.85,77953.7,0.0,-0.91529,5e-05,12.26874]
[1777038973325,35.85,77953.08,0.0,-0.91532,5e-05,12.26519]
[1777038978359,35.85,77946.9,0.0,-0.91565,5e-05,12.22808]
[1777038979577,35.85,77939.54,0.0,-0.91605,5e-05,12.18343]
[1777038981390,35.85,77941.32,0.0,-0.91595,5e-05,12.19469]
[1777038982398,35.85,77957.68,0.0,-0.91505,5e-05,12.29475]
[1777038983394,35.85,77945.69,0.0,-0.91571,5e-05,12.22167]
[1777038984401,35.85,77944.59,0.0,-0.91577,5e-05,12.21518]
[1777038989438,35.85,77955.19,0.0,-0.91518,5e-05,12.28101]
[1777038990488,35.85,77953.43,0.0,-0.91527,5e-05,12.27041]
[1777038991456,35.85,77959.09,0.0,-0.91498,5e-05,12.30194]
[1777038996493,35.85,77956.87,0.0,-0.91509,5e-05,12.28896]
[1777039001533,35.85,77948.2,0.0,-0.91556,5e-05,12.23685]
[1777039002538,35.85,77945.94,0.0,-0.91568,5e-05,12.22329]
[1777039005558,35.86,77940.36,0.0,-0.91598,5e-05,12.19006]
[1777039006568,35.86,77932.25,0.0,-0.91642,5e-05,12.14103]
[1777039007573,35.86,77932.64,0.0,-0.91639,5e-05,12.14376]
[1777039010599,35.86,77949.33,0.0,-0.91548,5e-05,12.24638]
[1777039011601,35.86,77948.84,0.0,-0.9155,5e-05,12.24359]
[1777039016673,35.86,77974.36,0.0,-0.91409,6e-05,12.40065]
[1777039017649,35.86,77980.12,0.0,-0.91377,6e-05,12.43593]
[1777039019659,35.86,77974.08,0.0,-0.91411,6e-05,12.39875]
[1777039020670,35.86,77983.56,0.0,-0.91358,6e-05,12.45725]
[1777039021672,35.86,77997.18,0.0,-0.91282,6e-05,12.54129]
[1777039022682,35.86,78015.3,0.0,-0.9118,6e-05,12.65328]
[1777039023698,35.86,78029.16,0.0,-0.91102,6e-05,12.73909]
[1777039024724,35.86,78037.04,0.0,-0.91057,6e-05,12.78788]
[1777039026777,35.86,78061.28,0.0,-0.90918,6e-05,12.93888]
[1777039027781,35.86,78070.73,0.0,-0.90864,6e-05,12.99806]
[1777039028818,35.86,78086.13,0.0,-0.90775,6e-05,13.09432]
[1777039030306,35.86,78079.57,0.0,-0.90812,6e-05,13.05372]
[1777039033952,35.86,78073.52,0.0,-0.90847,6e-05,13.01627]
[1777039035011,35.86,78064.05,0.0,-0.90902,6e-05,12.95676]
[1777039035977,35.86,78056.69,0.0,-0.90944,6e-05,12.91065]
[1777039036987,35.86,78069.04,0.0,-0.90873,6e-05,12.9879]
[1777039037992,35.86,78064.91,0.0,-0.90897,6e-05,12.96189]
[1777039040611,35.86,78057.02,0.0,-0.90944,6e-05,12.91153]
[1777039046051,35.85,78055.86,0.0,-0.90953,6e-05,12.9015]
[1777039049074,35.85,78063.24,0.0,-0.90912,6e-05,12.94623]
[1777039052094,35.85,78070.5,0.0,-0.90873,6e-05,12.98679]
[1777039053103,35.85,78064.38,0.0,-0.90909,6e-05,12.94786]
[1777039054108,35.85,78058.18,0.0,-0.90945,6e-05,12.90854]
[1777039055116,35.85,78057.05,0.0,-0.90952,6e-05,12.901]
[1777039060753,35.84,78058.17,0.0,-0.90949,6e-05,12.90514]
[1777039062178,35.84,78046.71,0.0,-0.91015,6e-05,12.83312]
[1777039063185,35.84,78042.24,0.0,-0.91041,6e-05,12.80489]
[1777039065241,35.84,78046.89,0.0,-0.91015,6e-05,12.83324]
[1777039069263,35.84,78066.22,0.0,-0.90905,6e-05,12.9526]
[1777039070826,35.84,78088.44,0.0,-0.90776,6e-05,13.09179]
[1777039072272,35.84,78088.96,0.0,-0.90773,6e-05,13.09514]
[1777039077307,35.84,78091.1,0.0,-0.9076,6e-05,13.10904]
[1777039080897,35.84,78082.55,0.0,-0.9081,6e-05,13.05526]
[1777039082343,35.84,78087.9,0.0,-0.90779,6e-05,13.08865]
[1777039083354,35.84,78085.94,0.0,-0.90791,6e-05,13.07601]
[1777039084358,35.84,78079.95,0.0,-0.90826,6e-05,13.03807]
[1777039085372,35.84,78082.97,0.0,-0.90809,6e-05,13.05679]
[1777039086376,35.84,78088.25,0.0,-0.90778,6e-05,13.08971]
[1777039087385,35.84,78108.61,0.0,-0.9066,6e-05,13.21774]
[1777039088388,35.84,78110.62,0.0,-0.90648,6e-05,13.23029]
[1777039091409,35.84,78118.71,0.0,-0.90601,6e-05,13.28093]
[1777039092414,35.83,78114.74,0.0,-0.90624,6e-05,13.25558]
[1777039094433,35.83,78114.03,0.0,-0.90629,6e-05,13.25074]
[1777039095459,35.83,78084.59,0.0,-0.90801,6e-05,13.06493]
[1777039096457,35.83,78108.02,0.0,-0.90665,6e-05,13.2123]
[1777039098460,35.83,78100.9,0.0,-0.90707,6e-05,13.16695]
[1777039099466,35.83,78098.04,0.0,-0.90724,6e-05,13.14847]
[1777039104502,35.83,78095.44,0.0,-0.90741,6e-05,13.13005]
[1777039107525,35.83,78085.74,0.0,-0.90799,6e-05,13.06789]
[1777039109539,35.83,78082.04,0.0,-0.90822,6e-05,13.04321]
[1777039111551,35.82,78089.83,0.0,-0.9078,6e-05,13.0874]
[1777039112559,35.82,78094.26,0.0,-0.90755,6e-05,13.11453]
[1777039113565,35.82,78086.77,0.0,-0.90799,6e-05,13.06658]
[1777039114585,35.82,78085.66,0.0,-0.90806,6e-05,13.05887]
[1777039116591,35.82,78071.84,0.0,-0.90888,6e-05,12.9707]
[1777039117595,35.82,78070.79,0.0,-0.90894,6e-05,12.96351]
[1777039122629,35.81,78070.24,0.0,-0.909,6e-05,12.95709]
[1777039127669,35.81,78074.58,0.0,-0.90879,6e-05,12.98056]
[1777039131693,35.8,78079.9,0.0,-0.90851,6e-05,13.01124]
[1777039136730,35.8,78079.48,0.0,-0.90856,6e-05,13.00511]
[1777039141769,35.79,78079.84,0.0,-0.90857,6e-05,13.00388]
[1777039146801,35.79,78079.96,0.0,-0.9086,6e-05,13.00114]
[1777039151835,35.78,78081.78,0.0,-0.90853,6e-05,13.00905]
[1777039156887,35.78,78107.49,0.0,-0.90706,6e-05,13.16813]
[1777039161922,35.77,78105.93,0.0,-0.90716,6e-05,13.15694]
[1777039166957,35.77,78109.11,0.0,-0.907,6e-05,13.17462]
[1777039171999,35.77,78112.0,0.0,-0.90687,6e-05,13.18713]
[1777039177030,35.77,78107.8,0.0,-0.90713,6e-05,13.15951]
[1777039182063,35.76,78103.76,0.0,-0.90738,6e-05,13.13201]
[1777039187098,35.76,78101.16,0.0,-0.90755,6e-05,13.1138]
[1777039191740,35.76,78095.35,0.0,-0.9079,6e-05,13.0759]
[1777039197169,35.76,78094.01,0.0,-0.908,6e-05,13.06564]
[1777039202290,35.75,78073.27,0.0,-0.90921,6e-05,12.93438]
[1777039203391,35.74,78057.1,0.0,-0.91021,6e-05,12.82588]
[1777039204379,35.74,78050.14,0.0,-0.91062,6e-05,12.78156]
[1777039205402,35.74,78050.72,0.0,-0.91059,6e-05,12.78487]
[1777039206396,35.74,78056.53,0.0,-0.91026,6e-05,12.82086]
[1777039207405,35.74,78062.53,0.0,-0.90992,6e-05,12.85803]
[1777039208409,35.74,78065.24,0.0,-0.90976,6e-05,12.87458]
[1777039210424,35.74,78059.37,0.0,-0.91011,6e-05,12.837]
[1777039211428,35.74,78053.96,0.0,-0.91042,6e-05,12.8028]
[1777039212436,35.74,78048.49,0.0,-0.91074,6e-05,12.76832]
[1777039213442,35.74,78048.7,0.0,-0.91073,6e-05,12.76936]
[1777039217510,35.73,78040.26,0.0,-0.91124,6e-05,12.7133]
[1777039218506,35.73,78031.89,0.0,-0.91172,6e-05,12.66102]
[1777039219521,35.73,78028.36,0.0,-0.91192,6e-05,12.63899]
[1777039224545,35.73,78019.01,0.0,-0.91247,6e-05,12.57889]
[1777039225551,35.73,78017.6,0.0,-0.91255,6e-05,12.56973]
[1777039226595,35.73,78012.23,0.0,-0.91286,6e-05,12.53607]
[1777039228576,35.73,77995.98,0.0,-0.91377,6e-05,12.43495]
[1777039229583,35.73,77990.08,0.0,-0.9141,6e-05,12.39839]
[1777039230590,35.73,77987.35,0.0,-0.91425,6e-05,12.38144]
[1777039232605,35.72,77978.5,0.0,-0.91478,6e-05,12.32236]
[1777039233611,35.72,77977.41,0.0,-0.91484,6e-05,12.31565]
[1777039234624,35.72,77984.39,0.0,-0.91445,6e-05,12.35853]
[1777039235627,35.72,77985.43,0.0,-0.91439,6e-05,12.36486]
[1777039240662,35.72,77984.1,0.0,-0.91447,6e-05,12.35636]
[1777039243683,35.71,77973.96,0.0,-0.91511,6e-05,12.28537]
[1777039244692,35.71,77970.42,0.0,-0.91531,5e-05,12.2629]
[1777039245705,35.71,77961.0,0.0,-0.91584,5e-05,12.20449]
[1777039246704,35.71,77959.16,0.0,-0.91594,5e-05,12.19259]
[1777039248720,35.7,77952.88,0.0,-0.9163,5e-05,12.15299]
[1777039253753,35.7,77954.62,0.0,-0.91623,5e-05,12.16067]
[1777039258788,35.7,77950.49,0.0,-0.91648,5e-05,12.13252]
[1777039263834,35.69,77935.77,0.0,-0.9173,5e-05,12.04121]
[1777039264836,35.69,77927.93,0.0,-0.91772,5e-05,11.99315]
[1777039265842,35.69,77921.1,0.0,-0.91809,5e-05,11.95136]
[1777039266859,35.69,77921.25,0.0,-0.91809,5e-05,11.95194]
[1777039271919,35.69,77920.35,0.0,-0.91815,5e-05,11.94492]
[1777039273906,35.69,77929.39,0.0,-0.91767,5e-05,11.99912]
[1777039274914,35.69,77931.5,0.0,-0.91756,5e-05,12.01155]
[1777039276926,35.69,77925.43,0.0,-0.91789,5e-05,11.97399]
[1777039279951,35.69,77932.38,0.0,-0.91753,5e-05,12.01511]
[1777039280956,35.69,77941.04,0.0,-0.91706,5e-05,12.06788]
[1777039281962,35.69,77940.71,0.0,-0.91708,5e-05,12.0658]
[1777039284028,35.68,77948.34,0.0,-0.91668,5e-05,12.11062]
[1777039284997,35.68,77969.86,0.0,-0.9155,5e-05,12.24217]
[1777039286022,35.68,78005.16,0.0,-0.91356,6e-05,12.45799]
[1777039287021,35.68,77992.07,0.0,-0.91428,6e-05,12.37809]
[1777039288029,35.68,77981.24,0.0,-0.91489,6e-05,12.31092]
[1777039289052,35.68,77975.8,0.0,-0.91519,6e-05,12.27707]
[1777039290062,35.68,77984.15,0.0,-0.91473,6e-05,12.32798]
[1777039291060,35.68,77971.76,0.0,-0.91544,5e-05,12.24811]
[1777039292067,35.68,77962.85,0.0,-0.91593,5e-05,12.1932]
[1777039293211,35.68,77961.75,0.0,-0.91599,5e-05,12.18622]
[1777039296094,35.68,77971.28,0.0,-0.91548,5e-05,12.24379]
[1777039297101,35.68,77963.85,0.0,-0.91589,5e-05,12.19754]
[1777039298107,35.68,77961.07,0.0,-0.91605,5e-05,12.17985]
[1777039300122,35.67,77967.42,0.0,-0.91572,5e-05,12.21739]
[1777039301130,35.67,77972.42,0.0,-0.91545,5e-05,12.24731]
[1777039302135,35.67,77978.08,0.0,-0.91514,6e-05,12.2817]
[1777039304150,35.67,77978.74,0.0,-0.91511,6e-05,12.28499]
[1777039307171,35.67,77971.12,0.0,-0.91554,5e-05,12.23675]
[1777039308187,35.67,77969.33,0.0,-0.91565,5e-05,12.22508]
[1777039311199,35.66,77962.78,0.0,-0.91603,5e-05,12.18298]
[1777039312206,35.66,77955.68,0.0,-0.91642,5e-05,12.13898]
[1777039313213,35.66,77956.4,0.0,-0.91639,5e-05,12.14284]
[1777039315227,35.66,77962.94,0.0,-0.91604,5e-05,12.18174]
[1777039316241,35.66,77971.66,0.0,-0.91556,5e-05,12.23455]
[1777039317240,35.66,77971.31,0.0,-0.91559,5e-05,12.23173]
[1777039322276,35.65,77962.28,0.0,-0.91611,5e-05,12.17353]
[1777039323283,35.65,77959.48,0.0,-0.91627,5e-05,12.15584]
[1777039326305,35.65,77952.07,0.0,-0.91669,5e-05,12.10898]
[1777039327311,35.65,77949.94,0.0,-0.91681,5e-05,12.09553]
[1777039330361,35.65,77940.62,0.0,-0.91733,5e-05,12.03751]
[1777039331344,35.65,77930.35,0.0,-0.91789,5e-05,11.97448]
[1777039332350,35.65,77923.32,0.0,-0.91826,5e-05,11.93185]
[1777039333369,35.65,77921.22,0.0,-0.91838,5e-05,11.91892]
[1777039335385,35.65,77926.38,0.0,-0.91811,5e-05,11.94979]
[1777039338404,35.65,77928.65,0.0,-0.91799,5e-05,11.96281]
[1777039341425,35.64,77921.62,0.0,-0.91837,5e-05,11.91942]
[1777039342451,35.64,77924.27,0.0,-0.91823,5e-05,11.93527]
[1777039343582,35.64,77910.23,0.0,-0.91899,5e-05,11.8501]
[1777039344447,35.64,77910.23,0.0,-0.91899,5e-05,11.84997]
[1777039347469,35.64,77906.78,0.0,-0.91918,5e-05,11.82885]
[1777039351499,35.64,77890.16,0.0,-0.92008,5e-05,11.72533]
[1777039352516,35.64,77883.35,0.0,-0.92044,5e-05,11.68445]
[1777039353655,35.64,77889.14,0.0,-0.92013,5e-05,11.71938]
[1777039354521,35.64,77889.14,0.0,-0.92013,5e-05,11.71946]
[1777039355531,35.64,77884.51,0.0,-0.92037,5e-05,11.6918]
[1777039357543,35.64,77892.88,0.0,-0.91993,5e-05,11.74239]
[1777039359554,35.64,77898.07,0.0,-0.91965,5e-05,11.77382]
[1777039363725,35.64,77892.74,0.0,-0.91993,5e-05,11.74177]
[1777039369625,35.64,77889.7,0.0,-0.92011,5e-05,11.72208]
[1777039373795,35.64,77883.98,0.0,-0.9204,5e-05,11.68843]
[1777039375667,35.65,77879.86,0.0,-0.9206,5e-05,11.66626]
[1777039376673,35.65,77873.77,0.0,-0.92091,5e-05,11.62979]
[1777039377683,35.65,77855.91,0.0,-0.92185,5e-05,11.52299]
[1777039379699,35.64,77842.48,0.0,-0.92258,5e-05,11.43865]
[1777039380702,35.64,77837.73,0.0,-0.92286,5e-05,11.40701]
[1777039382719,35.63,77845.41,0.0,-0.92247,5e-05,11.45228]
[1777039383867,35.63,77843.04,0.0,-0.92259,5e-05,11.43785]
[1777039389764,35.63,77839.37,0.0,-0.92282,5e-05,11.41115]
[1777039390777,35.63,77833.27,0.0,-0.92314,5e-05,11.37472]
[1777039391781,35.63,77828.49,0.0,-0.92339,5e-05,11.3462]
[1777039392787,35.63,77822.5,0.0,-0.9237,5e-05,11.31062]
[1777039393947,35.63,77822.58,0.0,-0.92369,5e-05,11.31096]
[1777039395820,35.63,77829.2,0.0,-0.92336,5e-05,11.34984]
[1777039396818,35.62,77841.47,0.0,-0.92275,5e-05,11.41947]
[1777039397825,35.62,77862.81,0.0,-0.92165,5e-05,11.54645]
[1777039398827,35.62,77865.13,0.0,-0.92153,5e-05,11.56025]
[1777039401852,35.62,77874.83,0.0,-0.92102,5e-05,11.61801]
[1777039402859,35.62,77885.26,0.0,-0.92048,5e-05,11.68036]
[1777039404214,35.62,77897.04,0.0,-0.91986,5e-05,11.75056]
[1777039406912,35.62,77885.29,0.0,-0.92049,5e-05,11.67924]
[1777039407909,35.62,77876.62,0.0,-0.92094,5e-05,11.62701]
[1777039408910,35.62,77865.63,0.0,-0.92152,5e-05,11.56112]
[1777039409916,35.62,77867.1,0.0,-0.92144,5e-05,11.56981]
[1777039411931,35.62,77874.85,0.0,-0.92106,5e-05,11.61264]
[1777039412948,35.62,77882.83,0.0,-0.92064,5e-05,11.66027]
[1777039413954,35.62,77882.84,0.0,-0.92065,5e-05,11.66008]
[1777039414958,35.62,77877.78,0.0,-0.92091,5e-05,11.62951]
[1777039415966,35.62,77877.94,0.0,-0.92091,5e-05,11.63027]
[1777039418987,35.61,77901.72,0.0,-0.91966,5e-05,11.7725]
[1777039419994,35.61,77901.72,0.0,-0.91966,5e-05,11.77215]
[1777039421001,35.61,77896.79,0.0,-0.91993,5e-05,11.74205]
[1777039423015,35.61,77899.86,0.0,-0.91977,5e-05,11.75981]
[1777039427043,35.61,77913.34,0.0,-0.91907,5e-05,11.83957]
[1777039428054,35.61,77915.56,0.0,-0.91895,5e-05,11.85295]
[1777039429057,35.61,77922.83,0.0,-0.91856,5e-05,11.89677]
[1777039434093,35.6,77912.45,0.0,-0.91915,5e-05,11.83075]
[1777039435121,35.6,77909.25,0.0,-0.91932,5e-05,11.81141]
[1777039436124,35.6,77918.85,0.0,-0.9188,5e-05,11.86938]
[1777039438122,35.6,77899.9,0.0,-0.91981,5e-05,11.75495]
[1777039439128,35.6,77899.26,0.0,-0.91985,5e-05,11.7512]
[1777039442149,35.6,77888.04,0.0,-0.92044,5e-05,11.68349]
[1777039443159,35.6,77880.94,0.0,-0.92082,5e-05,11.64089]
[1777039444167,35.6,77882.11,0.0,-0.92076,5e-05,11.64732]
[1777039447189,35.6,77875.52,0.0,-0.92112,5e-05,11.60607]
[1777039449201,35.6,77863.24,0.0,-0.92177,5e-05,11.53161]
[1777039450208,35.6,77859.47,0.0,-0.92197,5e-05,11.50867]
[1777039452222,35.6,77859.46,0.0,-0.92198,5e-05,11.50779]
[1777039456249,35.59,77858.73,0.0,-0.92203,5e-05,11.50167]
[1777039460316,35.59,77846.12,0.0,-0.9227,5e-05,11.42482]
[1777039461582,35.59,77828.18,0.0,-0.92363,5e-05,11.31792]
[1777039462569,35.59,77804.89,0.0,-0.92481,5e-05,11.18066]
[1777039463570,35.59,77797.93,0.0,-0.92517,5e-05,11.13959]
[1777039464578,35.59,77797.93,0.0,-0.92517,5e-05,11.13963]
[1777039468605,35.59,77803.76,0.0,-0.92487,5e-05,11.17402]
[1777039470633,35.59,77822.61,0.0,-0.92391,5e-05,11.28498]
[1777039471627,35.59,77822.61,0.0,-0.92393,5e-05,11.28163]
[1777039472634,35.59,77825.48,0.0,-0.92379,5e-05,11.29839]
[1777039476664,35.59,77827.79,0.0,-0.92368,5e-05,11.31131]
[1777039477670,35.59,77851.92,0.0,-0.92243,5e-05,11.4546]
[1777039478676,35.59,77874.58,0.0,-0.92126,5e-05,11.5898]
[1777039479689,35.59,77884.23,0.0,-0.92075,5e-05,11.64741]
[1777039480691,35.59,77882.33,0.0,-0.92085,5e-05,11.63574]
[1777039483724,35.59,77877.29,0.0,-0.92113,5e-05,11.60471]
[1777039484731,35.59,77861.02,0.0,-0.92198,5e-05,11.50729]
[1777039485740,35.59,77864.09,0.0,-0.92182,5e-05,11.52552]
[1777039488759,35.59,77869.87,0.0,-0.92152,5e-05,11.55971]
[1777039489768,35.59,77875.05,0.0,-0.92125,5e-05,11.59054]
[1777039490773,35.59,77882.11,0.0,-0.92088,5e-05,11.63264]
[1777039491779,35.59,77891.84,0.0,-0.92037,5e-05,11.69079]
[1777039492791,35.59,77892.05,0.0,-0.92036,5e-05,11.69171]
[1777039497822,35.58,77900.11,0.0,-0.91995,5e-05,11.7385]
[1777039498834,35.58,77894.08,0.0,-0.92027,5e-05,11.70184]
[1777039499838,35.58,77896.69,0.0,-0.92014,5e-05,11.71721]
[1777039503872,35.58,77901.81,0.0,-0.91988,5e-05,11.74673]
[1777039505878,35.58,77886.7,0.0,-0.92068,5e-05,11.6552]
[1777039506889,35.58,77888.5,0.0,-0.92059,5e-05,11.66582]
[1777039507903,35.58,77898.6,0.0,-0.92006,5e-05,11.72634]
[1777039508900,35.58,77920.5,0.0,-0.9189,5e-05,11.85827]
[1777039509907,35.58,77926.31,0.0,-0.91859,5e-05,11.89345]
[1777039510914,35.58,77928.81,0.0,-0.91845,5e-05,11.90856]
[1777039513935,35.58,77937.22,0.0,-0.918,5e-05,11.95937]
[1777039514943,35.58,77937.08,0.0,-0.91801,5e-05,11.95835]
[1777039516964,35.58,77931.01,0.0,-0.91834,5e-05,11.92115]
[1777039517965,35.58,77924.37,0.0,-0.9187,5e-05,11.88075]
[1777039518970,35.58,77917.88,0.0,-0.91905,5e-05,11.84137]
[1777039519977,35.58,77920.6,0.0,-0.91891,5e-05,11.85733]
[1777039523026,35.57,77930.43,0.0,-0.91839,5e-05,11.91528]
[1777039524004,35.57,77933.1,0.0,-0.91825,5e-05,11.93131]
[1777039527026,35.57,77938.8,0.0,-0.91795,5e-05,11.96528]
[1777039529039,35.57,77946.99,0.0,-0.91751,5e-05,12.01457]
[1777039530047,35.57,77957.72,0.0,-0.91693,5e-05,12.07969]
[1777039531053,35.57,77961.38,0.0,-0.91676,5e-05,12.09828]
[1777039533094,35.57,77970.03,0.0,-0.9163,5e-05,12.15022]
[1777039535091,35.57,77956.22,0.0,-0.91706,5e-05,12.06469]
[1777039536098,35.57,77950.31,0.0,-0.91738,5e-05,12.02821]
[1777039537107,35.57,77949.57,0.0,-0.91743,5e-05,12.02333]
[1777039538126,35.57,77944.16,0.0,-0.91772,5e-05,11.99]
[1777039539122,35.56,77944.16,0.0,-0.91773,5e-05,11.98969]
[1777039543147,35.56,77957.5,0.0,-0.91701,5e-05,12.06978]
[1777039544154,35.56,77964.83,0.0,-0.91662,5e-05,12.11415]
[1777039545165,35.56,77964.75,0.0,-0.91663,5e-05,12.11316]
[1777039548183,35.56,77958.86,0.0,-0.91696,5e-05,12.07566]
[1777039549189,35.56,77957.36,0.0,-0.91705,5e-05,12.06606]
[1777039554347,35.56,77938.54,0.0,-0.91809,5e-05,11.94935]
[1777039556195,35.55,77902.83,0.0,-0.92001,5e-05,11.732]
[1777039557580,35.55,77890.33,0.0,-0.92068,5e-05,11.6555]
[1777039558594,35.55,77888.45,0.0,-0.92078,5e-05,11.64355]
[1777039562630,35.55,77869.91,0.0,-0.92176,5e-05,11.53191]
[1777039563625,35.55,77866.3,0.0,-0.92196,5e-05,11.50927]
[1777039568660,35.55,77866.95,0.0,-0.92193,5e-05,11.5119]
[1777039569671,35.55,77864.22,0.0,-0.92208,5e-05,11.49517]
[1777039571686,35.54,77864.76,0.0,-0.92206,5e-05,11.49761]
[1777039573704,35.54,77880.16,0.0,-0.92126,5e-05,11.58927]
[1777039574709,35.54,77883.82,0.0,-0.92107,5e-05,11.61108]
[1777039575716,35.54,77891.93,0.0,-0.92064,5e-05,11.65959]
[1777039576723,35.54,77890.8,0.0,-0.9207,5e-05,11.65256]
[1777039578737,35.54,77886.41,0.0,-0.92094,5e-05,11.62578]
[1777039583771,35.54,77891.25,0.0,-0.92069,5e-05,11.65392]
[1777039585788,35.54,77884.83,0.0,-0.92104,5e-05,11.61415]
[1777039590840,35.54,77886.79,0.0,-0.92094,5e-05,11.6254]
[1777039591882,35.54,77879.46,0.0,-0.92135,5e-05,11.57751]
[1777039592851,35.54,77872.63,0.0,-0.92171,5e-05,11.53614]
[1777039593857,35.54,77871.51,0.0,-0.92178,5e-05,11.52902]
[1777039598896,35.53,77877.91,0.0,-0.92146,5e-05,11.5652]
[1777039599903,35.53,77881.59,0.0,-0.92127,5e-05,11.58717]
[1777039602925,35.53,77885.57,0.0,-0.92108,5e-05,11.6094]
[1777039603937,35.53,77896.39,0.0,-0.92051,5e-05,11.67427]
[1777039604953,35.53,77907.32,0.0,-0.91993,5e-05,11.73988]
[1777039605947,35.53,77914.6,0.0,-0.91955,5e-05,11.78352]
[1777039606959,35.53,77929.61,0.0,-0.91875,5e-05,11.87401]
[1777039607960,35.53,77932.76,0.0,-0.91858,5e-05,11.89262]
[1777039609975,35.53,77925.99,0.0,-0.91896,5e-05,11.85052]
[1777039611991,35.52,77919.74,0.0,-0.9193,5e-05,11.81132]
[1777039617025,35.52,77929.33,0.0,-0.91881,5e-05,11.86719]
[1777039619039,35.52,77924.16,0.0,-0.91909,5e-05,11.83486]
[1777039622061,35.52,77917.02,0.0,-0.91949,5e-05,11.79029]
[1777039623069,35.52,77904.27,0.0,-0.92017,5e-05,11.71303]
[1777039624073,35.52,77887.31,0.0,-0.92106,5e-05,11.61103]
[1777039625082,35.52,77882.19,0.0,-0.92133,5e-05,11.58007]
[1777039627095,35.52,77861.29,0.0,-0.92242,5e-05,11.45503]
[1777039628104,35.52,77838.52,0.0,-0.9236,5e-05,11.31936]
[1777039629122,35.52,77816.66,0.0,-0.92472,5e-05,11.19006]
[1777039630137,35.52,77804.8,0.0,-0.92532,5e-05,11.12034]
[1777039631129,35.52,77802.68,0.0,-0.92542,5e-05,11.10804]
[1777039633145,35.52,77815.34,0.0,-0.92478,5e-05,11.18274]
[1777039634192,35.52,77808.24,0.0,-0.92514,5e-05,11.14103]
[1777039635166,35.52,77808.24,0.0,-0.92514,5e-05,11.14113]
[1777039638186,35.52,77801.7,0.0,-0.92546,5e-05,11.10315]
[1777039641208,35.52,77810.44,0.0,-0.92502,5e-05,11.15484]
[1777039644230,35.52,77816.82,0.0,-0.9247,5e-05,11.19249]
[1777039647250,35.52,77810.57,0.0,-0.92501,5e-05,11.15591]
[1777039651278,35.52,77804.61,0.0,-0.92533,5e-05,11.11815]
[1777039652285,35.52,77810.22,0.0,-0.92504,5e-05,11.1512]
[1777039653291,35.52,77816.0,0.0,-0.92475,5e-05,11.18524]
[1777039656314,35.52,77823.92,0.0,-0.92435,5e-05,11.23202]
[1777039658327,35.52,77828.75,0.0,-0.9241,5e-05,11.26043]
[1777039659334,35.52,77823.49,0.0,-0.92437,5e-05,11.22936]
[1777039664369,35.52,77827.78,0.0,-0.92415,5e-05,11.25457]
[1777039668398,35.52,77840.35,0.0,-0.92351,5e-05,11.3287]
[1777039672426,35.52,77834.55,0.0,-0.92381,5e-05,11.29381]
[1777039677056,35.52,77844.05,0.0,-0.92333,5e-05,11.34962]
[1777039679476,35.52,77829.26,0.0,-0.92409,5e-05,11.26157]
[1777039681490,35.52,77822.64,0.0,-0.92443,5e-05,11.22238]
[1777039682506,35.52,77817.28,0.0,-0.9247,5e-05,11.19079]
[1777039683503,35.52,77822.46,0.0,-0.92444,5e-05,11.22128]
[1777039685517,35.52,77828.56,0.0,-0.92413,5e-05,11.2571]
[1777039689547,35.52,77845.87,0.0,-0.92325,5e-05,11.35895]
[1777039690553,35.51,77854.2,0.0,-0.92282,5e-05,11.40809]
[1777039691560,35.51,77861.6,0.0,-0.92244,5e-05,11.45172]
[1777039694582,35.51,77855.0,0.0,-0.9228,5e-05,11.41119]
[1777039697204,35.51,77865.09,0.0,-0.92228,5e-05,11.47049]
[1777039698611,35.51,77839.62,0.0,-0.9236,5e-05,11.31839]
[1777039701631,35.51,77845.66,0.0,-0.9233,5e-05,11.35353]
[1777039707272,35.51,77864.54,0.0,-0.92234,5e-05,11.46392]
[1777039710694,35.5,77851.78,0.0,-0.92301,5e-05,11.38664]
[1777039711701,35.5,77846.09,0.0,-0.92333,5e-05,11.34926]
[1777039712708,35.5,77848.65,0.0,-0.9232,5e-05,11.3642]
[1777039714723,35.5,77854.84,0.0,-0.92288,5e-05,11.40042]
[1777039717343,35.5,77863.23,0.0,-0.92246,5e-05,11.44932]
[1777039718754,35.5,77874.59,0.0,-0.92187,5e-05,11.51676]
[1777039719759,35.5,77873.47,0.0,-0.92193,5e-05,11.50958]
[1777039721771,35.5,77878.55,0.0,-0.92168,5e-05,11.53899]
[1777039723786,35.5,77883.79,0.0,-0.92141,5e-05,11.56928]
[1777039727413,35.49,77878.35,0.0,-0.92171,5e-05,11.53481]
[1777039728824,35.49,77877.29,0.0,-0.92177,5e-05,11.52794]
[1777039733856,35.49,77886.01,0.0,-0.92134,5e-05,11.57763]
[1777039734863,35.49,77892.1,0.0,-0.92102,5e-05,11.61402]
[1777039735877,35.49,77896.27,0.0,-0.92081,5e-05,11.63887]
[1777039737483,35.49,77894.29,0.0,-0.92091,5e-05,11.62646]
[1777039739900,35.49,77894.01,0.0,-0.92094,5e-05,11.62391]
[1777039741917,35.48,77903.11,0.0,-0.92046,5e-05,11.67782]
[1777039742930,35.48,77909.03,0.0,-0.92015,5e-05,11.71323]
[1777039743929,35.48,77926.8,0.0,-0.91921,5e-05,11.82035]
[1777039744939,35.48,77931.72,0.0,-0.91895,5e-05,11.8497]
[1777039749979,35.48,77933.27,0.0,-0.91889,5e-05,11.85662]
[1777039750980,35.48,77948.97,0.0,-0.91805,5e-05,11.95206]
[1777039751988,35.48,77948.97,0.0,-0.91805,5e-05,11.95193]
[1777039752994,35.48,77956.98,0.0,-0.91761,5e-05,12.00059]
[1777039754001,35.48,77946.61,0.0,-0.91818,5e-05,11.93708]
[1777039755011,35.48,77935.78,0.0,-0.91876,5e-05,11.87103]
[1777039756016,35.48,77931.89,0.0,-0.91897,5e-05,11.84733]
[1777039761052,35.48,77931.79,0.0,-0.91898,5e-05,11.84632]
[1777039766089,35.48,77927.99,0.0,-0.91919,5e-05,11.82277]
[1777039771124,35.48,77932.76,0.0,-0.91896,5e-05,11.84792]
[1777039772133,35.48,77943.43,0.0,-0.91839,5e-05,11.91261]
[1777039773141,35.48,77944.09,0.0,-0.91835,5e-05,11.91638]
[1777039774144,35.48,77939.01,0.0,-0.91863,5e-05,11.88524]
[1777039778173,35.47,77944.94,0.0,-0.91832,5e-05,11.9204]
[1777039783211,35.47,77948.38,0.0,-0.91814,5e-05,11.94003]
[1777039788243,35.47,77953.98,0.0,-0.91784,5e-05,11.97388]
[1777039790261,35.47,77957.96,0.0,-0.91762,5e-05,11.99869]
[1777039792272,35.47,77963.32,0.0,-0.91733,5e-05,12.03147]
[1777039793279,35.47,77979.91,0.0,-0.91643,5e-05,12.13307]
[1777039794285,35.47,77984.87,0.0,-0.91615,5e-05,12.16336]
[1777039796300,35.47,77977.25,0.0,-0.91658,5e-05,12.11615]
[1777039797307,35.47,77972.29,0.0,-0.91685,5e-05,12.08562]
[1777039798315,35.47,77963.38,0.0,-0.91734,5e-05,12.03101]
[1777039799321,35.47,77963.85,0.0,-0.91731,5e-05,12.0339]
[1777039800328,35.47,77957.31,0.0,-0.91767,5e-05,11.99396]
[1777039801337,35.47,77954.75,0.0,-0.91781,5e-05,11.978]
[1777039802343,35.47,77963.9,0.0,-0.91731,5e-05,12.03358]
[1777039803374,35.47,77962.7,0.0,-0.91738,5e-05,12.02586]
[1777039804358,35.46,77949.07,0.0,-0.91815,5e-05,11.939]
[1777039805364,35.46,77947.25,0.0,-0.91825,5e-05,11.92768]
[1777039808391,35.46,77939.18,0.0,-0.91869,5e-05,11.87881]
[1777039811408,35.46,77935.43,0.0,-0.91889,5e-05,11.85554]
[1777039813430,35.46,77930.05,0.0,-0.91919,5e-05,11.82167]
[1777039815438,35.46,77927.13,0.0,-0.91936,5e-05,11.80286]
[1777039820479,35.46,77918.13,0.0,-0.91986,5e-05,11.74567]
[1777039821483,35.45,77910.9,0.0,-0.92025,5e-05,11.70118]
[1777039823504,35.45,77916.46,0.0,-0.91996,5e-05,11.73488]
[1777039824519,35.45,77926.08,0.0,-0.91945,5e-05,11.79276]
[1777039826518,35.45,77934.0,0.0,-0.91904,5e-05,11.83915]
[1777039831555,35.45,77934.23,0.0,-0.91909,5e-05,11.83295]
[1777039836588,35.44,77926.37,0.0,-0.91952,5e-05,11.78406]
[1777039839610,35.44,77918.97,0.0,-0.91991,5e-05,11.73931]
[1777039841625,35.44,77932.52,0.0,-0.91919,5e-05,11.82132]
[1777039842630,35.44,77938.73,0.0,-0.91886,5e-05,11.85889]
[1777039845656,35.44,77949.12,0.0,-0.9183,5e-05,11.92159]
[1777039848302,35.44,77957.47,0.0,-0.91785,5e-05,11.97285]
[1777039848677,35.44,77957.47,0.0,-0.91785,5e-05,11.97295]
[1777039850688,35.44,77964.62,0.0,-0.91746,5e-05,12.01674]
[1777039855723,35.44,77965.09,0.0,-0.91743,5e-05,12.0198]
[1777039860761,35.44,77963.49,0.0,-0.91752,5e-05,12.01025]
[1777039865794,35.44,77969.7,0.0,-0.91717,5e-05,12.04853]
[1777039869452,35.44,77977.01,0.0,-0.91678,5e-05,12.09334]
[1777039871840,35.44,77987.77,0.0,-0.91619,6e-05,12.15921]
[1777039872847,35.44,77998.78,0.0,-0.91558,6e-05,12.22678]
[1777039874504,35.44,78017.52,0.0,-0.91454,6e-05,12.34234]
[1777039875507,35.44,78041.63,0.0,-0.91319,6e-05,12.49209]
[1777039876924,35.44,78037.97,0.0,-0.9134,6e-05,12.4687]
[1777039877936,35.44,78031.33,0.0,-0.91378,6e-05,12.42681]
[1777039879941,35.44,78009.63,0.0,-0.915,6e-05,12.29168]
[1777039880950,35.44,78009.63,0.0,-0.915,6e-05,12.29126]
[1777039881956,35.44,78009.0,0.0,-0.91504,6e-05,12.28703]
[1777039885578,35.44,77998.81,0.0,-0.91562,6e-05,12.22309]
[1777039885988,35.44,77998.81,0.0,-0.91562,6e-05,12.2228]
[1777039886991,35.44,77990.61,0.0,-0.91607,6e-05,12.17204]
[1777039888000,35.44,77990.42,0.0,-0.91609,6e-05,12.1707]
[1777039892026,35.44,77985.05,0.0,-0.91641,5e-05,12.13381]
[1777039894042,35.44,77981.81,0.0,-0.91658,5e-05,12.11379]
[1777039895649,35.44,77988.43,0.0,-0.91622,6e-05,12.1544]
[1777039897062,35.44,77990.68,0.0,-0.9161,6e-05,12.16815]
[1777039900085,35.44,77984.55,0.0,-0.91644,5e-05,12.13015]
[1777039905130,35.43,77988.51,0.0,-0.91622,6e-05,12.15414]
[1777039910151,35.43,77997.95,0.0,-0.91571,6e-05,12.21173]
[1777039911159,35.43,77995.3,0.0,-0.91586,6e-05,12.19519]
[1777039915187,35.43,77989.41,0.0,-0.91619,6e-05,12.15819]
[1777039917202,35.43,77992.05,0.0,-0.91605,6e-05,12.17416]
[1777039919216,35.43,77985.66,0.0,-0.9164,5e-05,12.13458]
[1777039924256,35.43,77978.16,0.0,-0.91681,5e-05,12.0881]
[1777039925263,35.43,77978.08,0.0,-0.91682,5e-05,12.08763]
[1777039929295,35.43,77985.78,0.0,-0.9164,5e-05,12.13493]
[1777039931309,35.43,77982.86,0.0,-0.91656,5e-05,12.11689]
[1777039932315,35.43,77973.8,0.0,-0.91705,5e-05,12.0613]
[1777039933325,35.43,77967.29,0.0,-0.91741,5e-05,12.02152]
[1777039934327,35.43,77962.21,0.0,-0.91768,5e-05,11.99061]
[1777039935335,35.43,77952.38,0.0,-0.91821,5e-05,11.93081]
[1777039936342,35.43,77942.41,0.0,-0.91875,5e-05,11.87038]
[1777039937350,35.43,77938.96,0.0,-0.91893,5e-05,11.84935]
[1777039942388,35.43,77944.17,0.0,-0.91865,5e-05,11.88196]
[1777039943393,35.43,77938.35,0.0,-0.91896,5e-05,11.84689]
[1777039944400,35.43,77933.18,0.0,-0.91923,5e-05,11.81586]
[1777039949435,35.43,77936.07,0.0,-0.91908,5e-05,11.83325]
[1777039950442,35.43,77944.11,0.0,-0.91864,5e-05,11.8825]
[1777039951451,35.44,77944.42,0.0,-0.91864,5e-05,11.88137]
[1777039952456,35.44,77939.33,0.0,-0.91891,5e-05,11.85072]
[1777039953463,35.44,77944.43,0.0,-0.91864,5e-05,11.88207]
[1777039954470,35.44,77950.62,0.0,-0.9183,5e-05,11.92005]
[1777039955479,35.44,77955.99,0.0,-0.91801,5e-05,11.95302]
[1777039956484,35.44,77952.35,0.0,-0.9182,5e-05,11.931]
[1777039957491,35.44,77946.83,0.0,-0.9185,5e-05,11.89757]
[1777039958498,35.44,77947.83,0.0,-0.91844,5e-05,11.90391]
[1777039963532,35.44,77948.15,0.0,-0.91841,5e-05,11.90707]
[1777039968567,35.44,77955.03,0.0,-0.91803,5e-05,11.95018]
[1777039969575,35.44,77953.09,0.0,-0.91813,5e-05,11.9385]
[1777039974610,35.44,77952.17,0.0,-0.91818,5e-05,11.93378]
[1777039977631,35.44,77957.68,0.0,-0.91787,5e-05,11.96792]
[1777039982666,35.44,77957.99,0.0,-0.91785,5e-05,11.97051]
[1777039983683,35.44,77971.46,0.0,-0.91712,5e-05,12.05303]
[1777039985687,35.45,77965.67,0.0,-0.91743,5e-05,12.01768]
[1777039990725,35.45,77962.82,0.0,-0.91758,5e-05,12.00069]
[1777039992737,35.45,77953.37,0.0,-0.91807,5e-05,11.94507]
[1777039996763,35.45,77942.69,0.0,-0.91863,5e-05,11.88246]
[1777039998777,35.45,77956.67,0.0,-0.91787,5e-05,11.96804]
[1777040000793,35.45,77951.22,0.0,-0.91816,5e-05,11.93512]
[1777040002811,35.46,77945.66,0.0,-0.91844,5e-05,11.90378]
[1777040007842,35.47,77944.71,0.0,-0.91844,5e-05,11.90333]
[1777040011871,35.47,77936.02,0.0,-0.9189,5e-05,11.85012]
[1777040012886,35.47,77927.96,0.0,-0.91933,5e-05,11.80153]
[1777040013890,35.47,77909.02,0.0,-0.92034,5e-05,11.687]
[1777040014896,35.47,77903.24,0.0,-0.92065,5e-05,11.65228]
[1777040015903,35.47,77905.17,0.0,-0.92054,5e-05,11.66408]
[1777040018924,35.47,77899.54,0.0,-0.92085,5e-05,11.62932]
[1777040022958,35.47,77890.07,0.0,-0.92135,5e-05,11.57152]
[1777040023970,35.47,77890.88,0.0,-0.92131,5e-05,11.57627]
[1777040029000,35.47,77889.62,0.0,-0.92138,5e-05,11.56863]
[1777040030012,35.47,77881.28,0.0,-0.92181,5e-05,11.51904]
[1777040031014,35.47,77881.98,0.0,-0.92177,5e-05,11.5237]
[1777040036652,35.47,77881.18,0.0,-0.92179,5e-05,11.52135]
[1777040042095,35.48,77877.32,0.0,-0.92197,5e-05,11.50134]
[1777040046722,35.48,77883.29,0.0,-0.92163,5e-05,11.53919]
[1777040052165,35.48,77888.26,0.0,-0.92135,5e-05,11.5719]
[1777040053172,35.49,77888.18,0.0,-0.92135,5e-05,11.57184]
[1777040056793,35.49,77901.49,0.0,-0.92063,5e-05,11.65421]
[1777040059213,35.49,77895.17,0.0,-0.92095,5e-05,11.61717]
[1777040060220,35.49,77890.03,0.0,-0.92122,5e-05,11.58664]
[1777040062234,35.49,77885.94,0.0,-0.92143,5e-05,11.56291]
[1777040064265,35.49,77893.12,0.0,-0.92104,5e-05,11.60678]
[1777040065272,35.49,77901.55,0.0,-0.92059,5e-05,11.65823]
[1777040066862,35.5,77913.97,0.0,-0.91992,5e-05,11.73441]
[1777040072321,35.5,77913.01,0.0,-0.91996,5e-05,11.72837]
[1777040077358,35.51,77916.6,0.0,-0.91974,5e-05,11.75314]
[1777040082415,35.51,77897.66,0.0,-0.92073,5e-05,11.64141]
[1777040083404,35.51,77872.53,0.0,-0.92202,5e-05,11.4932]
[1777040085418,35.52,77879.56,0.0,-0.92164,5e-05,11.53712]
[1777040088439,35.52,77874.44,0.0,-0.92188,5e-05,11.50932]
[1777040091459,35.52,77867.33,0.0,-0.92223,5e-05,11.46936]
[1777040092467,35.52,77857.64,0.0,-0.92272,5e-05,11.4123]
[1777040094481,35.53,77867.78,0.0,-0.92219,5e-05,11.47396]
[1777040095489,35.53,77879.02,0.0,-0.92159,5e-05,11.54201]
[1777040100526,35.53,77880.03,0.0,-0.9215,5e-05,11.55248]
[1777040105558,35.54,77868.14,0.0,-0.92209,5e-05,11.48544]
[1777040106565,35.54,77861.58,0.0,-0.92242,5e-05,11.44692]
[1777040110619,35.54,77866.17,0.0,-0.92216,5e-05,11.47659]
[1777040111610,35.55,77880.01,0.0,-0.92143,5e-05,11.5601]
[1777040113623,35.55,77885.26,0.0,-0.92114,5e-05,11.59312]
[1777040115638,35.55,77890.6,0.0,-0.92085,5e-05,11.62661]
[1777040116644,35.55,77900.18,0.0,-0.92034,5e-05,11.68481]
[1777040117651,35.55,77905.71,0.0,-0.92004,5e-05,11.71869]
[1777040118658,35.55,77916.18,0.0,-0.91948,5e-05,11.78234]
[1777040123692,35.56,77915.08,0.0,-0.91952,5e-05,11.77822]
[1777040127720,35.56,77920.45,0.0,-0.91921,5e-05,11.81269]
[1777040129735,35.56,77926.13,0.0,-0.9189,5e-05,11.84796]
[1777040130742,35.56,77933.18,0.0,-0.91852,5e-05,11.89104]
[1777040132756,35.56,77928.13,0.0,-0.9188,5e-05,11.8579]
[1777040137793,35.57,77926.05,0.0,-0.91889,5e-05,11.84732]
[1777040138801,35.57,77932.41,0.0,-0.91855,5e-05,11.88622]
[1777040139808,35.57,77942.27,0.0,-0.91802,5e-05,11.94637]
[1777040144841,35.57,77946.64,0.0,-0.91777,5e-05,11.97418]
[1777040149878,35.57,77947.91,0.0,-0.91769,5e-05,11.98292]
[1777040151889,35.57,77957.66,0.0,-0.91716,5e-05,12.04306]
[1777040156924,35.58,77952.65,0.0,-0.9174,5e-05,12.01524]
[1777040158939,35.58,77957.94,0.0,-0.91711,5e-05,12.04854]
[1777040159945,35.58,77969.19,0.0,-0.91649,5e-05,12.11769]
[1777040160954,35.58,77974.93,0.0,-0.91617,5e-05,12.15357]
[1777040161960,35.58,77983.7,0.0,-0.91568,6e-05,12.20803]
[1777040163974,35.58,77997.15,0.0,-0.91493,6e-05,12.29191]
[1777040164987,35.58,78002.59,0.0,-0.91462,6e-05,12.32592]
[1777040165988,35.58,78010.73,0.0,-0.91416,6e-05,12.37658]
[1777040166995,35.58,78018.33,0.0,-0.91374,6e-05,12.42393]
[1777040169009,35.58,78009.23,0.0,-0.91424,6e-05,12.36839]
[1777040171025,35.59,78003.45,0.0,-0.91455,6e-05,12.33353]
[1777040176080,35.59,78002.46,0.0,-0.91459,6e-05,12.32952]
[1777040177073,35.59,78008.85,0.0,-0.91423,6e-05,12.36938]
[1777040178079,35.59,78010.51,0.0,-0.91413,6e-05,12.37998]
[1777040183115,35.59,78001.85,0.0,-0.9146,6e-05,12.32828]
[1777040187730,35.6,77991.78,0.0,-0.91514,6e-05,12.26818]
[1777040189173,35.6,77986.26,0.0,-0.91544,6e-05,12.23468]
[1777040190175,35.6,77980.23,0.0,-0.91577,6e-05,12.19814]
[1777040191178,35.6,77968.94,0.0,-0.9164,5e-05,12.12577]
[1777040192186,35.6,77962.06,0.0,-0.91678,5e-05,12.08396]
[1777040193191,35.6,77951.97,0.0,-0.91733,5e-05,12.02229]
[1777040194201,35.6,77945.82,0.0,-0.91766,5e-05,11.98482]
[1777040195205,35.6,77944.06,0.0,-0.91776,5e-05,11.97415]
[1777040197804,35.6,77924.83,0.0,-0.91879,5e-05,11.85779]
[1777040200241,35.6,77931.75,0.0,-0.91841,5e-05,11.90016]
[1777040201248,35.6,77932.26,0.0,-0.91838,5e-05,11.90342]
[1777040205276,35.6,77939.01,0.0,-0.91801,5e-05,11.94503]
[1777040206283,35.6,77944.84,0.0,-0.9177,5e-05,11.98058]
[1777040207884,35.6,77938.34,0.0,-0.91805,5e-05,11.94121]
[1777040213332,35.6,77934.42,0.0,-0.91825,5e-05,11.918]
[1777040216352,35.6,77930.4,0.0,-0.91847,5e-05,11.89406]
[1777040217956,35.6,77924.55,0.0,-0.91878,5e-05,11.85899]
[1777040219383,35.6,77922.32,0.0,-0.91889,5e-05,11.84573]
[1777040220385,35.6,77917.17,0.0,-0.91917,5e-05,11.81486]
[1777040222402,35.6,77908.33,0.0,-0.91963,5e-05,11.76214]
[1777040223412,35.6,77906.36,0.0,-0.91973,5e-05,11.75066]
[1777040225427,35.61,77908.12,0.0,-0.91963,5e-05,11.76216]
[1777040226432,35.61,77913.38,0.0,-0.91935,5e-05,11.7943]
[1777040228042,35.61,77924.89,0.0,-0.91873,5e-05,11.86456]
[1777040231464,35.61,77922.43,0.0,-0.91885,5e-05,11.85049]
[1777040235492,35.61,77918.26,0.0,-0.91906,5e-05,11.82653]
[1777040236499,35.61,77913.16,0.0,-0.91933,5e-05,11.79609]
[1777040238112,35.61,77911.19,0.0,-0.91943,5e-05,11.78502]
[1777040242543,35.61,77916.33,0.0,-0.91914,5e-05,11.81777]
[1777040243550,35.62,77922.65,0.0,-0.9188,5e-05,11.85635]
[1777040244556,35.62,77924.19,0.0,-0.91871,5e-05,11.86599]
[1777040246571,35.62,77929.65,0.0,-0.91841,5e-05,11.89969]
[1777040250599,35.62,77929.14,0.0,-0.91843,5e-05,11.89769]
[1777040252613,35.62,77926.49,0.0,-0.91859,5e-05,11.87919]
[1777040257648,35.62,77928.53,0.0,-0.91846,5e-05,11.8931]
[1777040262682,35.62,77911.97,0.0,-0.91933,5e-05,11.79466]
[1777040267720,35.63,77909.07,0.0,-0.91947,5e-05,11.77957]
[1777040272753,35.63,77909.1,0.0,-0.91944,5e-05,11.78217]
[1777040273760,35.63,77901.49,0.0,-0.91984,5e-05,11.73687]
[1777040274766,35.63,77893.31,0.0,-0.92027,5e-05,11.6883]
[1777040279802,35.64,77891.97,0.0,-0.92031,5e-05,11.68327]
[1777040282823,35.64,77885.86,0.0,-0.92062,5e-05,11.64846]
[1777040285847,35.64,77880.18,0.0,-0.9209,5e-05,11.61631]
[1777040290878,35.65,77874.48,0.0,-0.92117,5e-05,11.58565]
[1777040292892,35.65,77883.81,0.0,-0.92067,5e-05,11.64277]
[1777040293900,35.65,77888.92,0.0,-0.92039,5e-05,11.67398]
[1777040296921,35.65,77883.52,0.0,-0.92066,5e-05,11.64344]
[1777040301958,35.66,77883.92,0.0,-0.92061,5e-05,11.64885]
[1777040302963,35.66,77875.59,0.0,-0.92104,5e-05,11.59967]
[1777040303969,35.66,77866.8,0.0,-0.9215,5e-05,11.54793]
[1777040309005,35.67,77866.12,0.0,-0.9215,5e-05,11.54756]
[1777040312027,35.67,77857.28,0.0,-0.92196,5e-05,11.49387]
[1777040317061,35.68,77855.98,0.0,-0.92199,5e-05,11.49019]
[1777040322097,35.68,77859.12,0.0,-0.92179,5e-05,11.51279]
[1777040326124,35.69,77868.78,0.0,-0.92126,5e-05,11.57323]
[1777040331167,35.69,77868.48,0.0,-0.92125,5e-05,11.57475]
[1777040335195,35.69,77882.96,0.0,-0.92047,5e-05,11.6638]
[1777040336194,35.7,77893.17,0.0,-0.91992,5e-05,11.72547]
[1777040340224,35.7,77901.13,0.0,-0.91949,5e-05,11.77501]
[1777040345261,35.7,77912.6,0.0,-0.91886,5e-05,11.84612]
[1777040346265,35.7,77918.66,0.0,-0.91853,5e-05,11.883]
[1777040347272,35.7,77910.89,0.0,-0.91894,5e-05,11.83633]
[1777040348902,35.7,77908.71,0.0,-0.91905,5e-05,11.82383]
[1777040352309,35.7,77921.09,0.0,-0.91838,5e-05,11.89955]
[1777040353317,35.7,77924.59,0.0,-0.91819,5e-05,11.92094]
[1777040356338,35.71,77926.97,0.0,-0.91806,5e-05,11.93588]
[1777040361371,35.71,77928.99,0.0,-0.91795,5e-05,11.94888]
[1777040366408,35.71,77932.62,0.0,-0.91774,5e-05,11.97155]
[1777040371448,35.71,77933.42,0.0,-0.91772,5e-05,11.97361]
[1777040373456,35.71,77938.61,0.0,-0.91743,5e-05,12.0053]
[1777040375470,35.71,77945.3,0.0,-0.91707,5e-05,12.04608]
[1777040376476,35.71,77950.74,0.0,-0.91677,5e-05,12.07919]
[1777040377484,35.71,77950.44,0.0,-0.91679,5e-05,12.0773]
[1777040382520,35.71,77952.16,0.0,-0.9167,5e-05,12.08746]
[1777040387555,35.71,77952.94,0.0,-0.91666,5e-05,12.0917]
[1777040389183,35.71,77976.87,0.0,-0.91536,6e-05,12.23751]
[1777040390579,35.71,77970.4,0.0,-0.91571,5e-05,12.1984]
[1777040391584,35.71,77967.27,0.0,-0.91588,5e-05,12.17943]
[1777040393601,35.71,77966.56,0.0,-0.91591,5e-05,12.17549]
[1777040399254,35.71,77953.77,0.0,-0.91661,5e-05,12.0979]
[1777040402660,35.71,77948.72,0.0,-0.91689,5e-05,12.0668]
[1777040404676,35.71,77955.62,0.0,-0.91651,5e-05,12.10865]
[1777040405683,35.71,77965.83,0.0,-0.91595,5e-05,12.17126]
[1777040406693,35.71,77968.49,0.0,-0.9158,5e-05,12.1881]
[1777040409326,35.71,77958.58,0.0,-0.91633,5e-05,12.12926]
[1777040411733,35.71,77968.22,0.0,-0.91579,5e-05,12.18938]
[1777040412736,35.71,77972.17,0.0,-0.91557,5e-05,12.21409]
[1777040414752,35.72,77978.13,0.0,-0.91523,6e-05,12.25155]
[1777040419798,35.72,77979.84,0.0,-0.91511,6e-05,12.2644]
[1777040420796,35.72,77984.27,0.0,-0.91486,6e-05,12.29202]
[1777040421800,35.72,77992.21,0.0,-0.91442,6e-05,12.3412]
[1777040422805,35.72,77992.79,0.0,-0.91439,6e-05,12.34508]
[1777040427842,35.72,77989.43,0.0,-0.91456,6e-05,12.32603]
[1777040428853,35.72,77984.12,0.0,-0.91485,6e-05,12.29335]
[1777040430863,35.72,77987.38,0.0,-0.91467,6e-05,12.31335]
[1777040435898,35.72,77974.33,0.0,-0.91541,6e-05,12.22985]
[1777040436906,35.72,77970.99,0.0,-0.9156,5e-05,12.20919]
[1777040441948,35.72,77964.91,0.0,-0.91593,5e-05,12.17228]
[1777040443964,35.72,77956.29,0.0,-0.9164,5e-05,12.11929]
[1777040448998,35.72,77958.92,0.0,-0.91627,5e-05,12.13446]
[1777040453025,35.72,77945.43,0.0,-0.91701,5e-05,12.0516]
[1777040457058,35.72,77937.81,0.0,-0.91742,5e-05,12.00511]
[1777040460074,35.72,77947.35,0.0,-0.91691,5e-05,12.06289]
[1777040465115,35.72,77944.36,0.0,-0.91708,5e-05,12.04427]
[1777040470145,35.72,77941.34,0.0,-0.91724,5e-05,12.02565]
[1777040475183,35.72,77936.99,0.0,-0.91748,5e-05,11.99908]
[1777040476188,35.72,77944.43,0.0,-0.91708,5e-05,12.0442]
[1777040477195,35.72,77950.44,0.0,-0.91675,5e-05,12.08064]
[1777040482234,35.72,77948.5,0.0,-0.91686,5e-05,12.06824]
[1777040483241,35.72,77942.75,0.0,-0.91717,5e-05,12.0332]
[1777040484250,35.72,77933.21,0.0,-0.91769,5e-05,11.97531]
[1777040485256,35.72,77925.23,0.0,-0.91812,5e-05,11.92707]
[1777040486265,35.72,77913.51,0.0,-0.91875,5e-05,11.85625]
[1777040487271,35.72,77900.06,0.0,-0.91946,5e-05,11.77543]
[1777040488278,35.72,77883.57,0.0,-0.92033,5e-05,11.67687]
[1777040493311,35.72,77879.52,0.0,-0.92056,5e-05,11.64977]
[1777040496332,35.72,77884.82,0.0,-0.92027,5e-05,11.68211]
[1777040500374,35.72,77876.85,0.0,-0.92068,5e-05,11.63635]
[1777040503395,35.73,77901.06,0.0,-0.91939,5e-05,11.78272]
[1777040504399,35.73,77906.53,0.0,-0.91909,5e-05,11.81583]
[1777040509433,35.73,77900.64,0.0,-0.9194,5e-05,11.78157]
[1777040510440,35.73,77880.3,0.0,-0.92047,5e-05,11.66024]
[1777040511445,35.73,77875.86,0.0,-0.92069,5e-05,11.63424]
[1777040514467,35.73,77871.8,0.0,-0.92089,5e-05,11.6118]
[1777040515474,35.73,77878.91,0.0,-0.92051,5e-05,11.65491]
[1777040516484,35.73,77887.62,0.0,-0.92005,5e-05,11.70762]
[1777040517490,35.73,77889.14,0.0,-0.91996,5e-05,11.71721]
[1777040520116,35.74,77902.77,0.0,-0.91923,5e-05,11.80001]
[1777040520511,35.74,77902.77,0.0,-0.91923,5e-05,11.80042]
[1777040521516,35.74,77904.8,0.0,-0.91912,5e-05,11.81298]
[1777040526558,35.74,77905.63,0.0,-0.91906,5e-05,11.81971]
[1777040531589,35.74,77908.95,0.0,-0.91887,5e-05,11.84133]
[1777040533604,35.74,77903.09,0.0,-0.91917,5e-05,11.80666]
[1777040535618,35.74,77913.96,0.0,-0.91859,5e-05,11.87279]
[1777040536625,35.74,77922.04,0.0,-0.91815,5e-05,11.92183]
[1777040537633,35.74,77927.15,0.0,-0.91788,5e-05,11.9529]
[1777040538639,35.74,77925.49,0.0,-0.91796,5e-05,11.94297]
[1777040540260,35.74,77920.96,0.0,-0.9182,5e-05,11.91585]
[1777040543676,35.75,77928.12,0.0,-0.91782,5e-05,11.95959]
[1777040545689,35.75,77924.67,0.0,-0.918,5e-05,11.93887]
[1777040550333,35.75,77918.25,0.0,-0.91834,5e-05,11.90072]
[1777040552737,35.75,77916.2,0.0,-0.91847,5e-05,11.88543]
[1777040553744,35.75,77900.37,0.0,-0.91931,5e-05,11.79026]
[1777040554752,35.75,77899.54,0.0,-0.91935,5e-05,11.78562]
[1777040560403,35.75,77897.86,0.0,-0.91942,5e-05,11.7777]
[1777040566835,35.75,77897.39,0.0,-0.91942,5e-05,11.77696]
[1777040571870,35.76,77899.56,0.0,-0.91929,5e-05,11.79164]
[1777040574892,35.76,77904.95,0.0,-0.919,5e-05,11.82496]
[1777040578921,35.76,77898.68,0.0,-0.91932,5e-05,11.78841]
[1777040581941,35.76,77890.18,0.0,-0.91976,5e-05,11.73841]
[1777040582948,35.76,77882.78,0.0,-0.92015,5e-05,11.69407]
[1777040583955,35.76,77877.27,0.0,-0.92044,5e-05,11.66118]
[1777040584961,35.76,77873.32,0.0,-0.92065,5e-05,11.6377]
[1777040585970,35.76,77880.61,0.0,-0.92026,5e-05,11.68143]
[1777040586974,35.76,77882.31,0.0,-0.92017,5e-05,11.69169]
[1777040592011,35.76,77886.54,0.0,-0.91995,5e-05,11.71744]
[1777040593018,35.76,77887.53,0.0,-0.91989,5e-05,11.7234]
[1777040598053,35.76,77893.28,0.0,-0.91959,5e-05,11.75834]
[1777040599060,35.76,77897.98,0.0,-0.91933,5e-05,11.78692]
[1777040604095,35.77,77899.14,0.0,-0.91926,5e-05,11.79542]
[1777040605103,35.77,77892.23,0.0,-0.91962,5e-05,11.75421]
[1777040606109,35.77,77889.36,0.0,-0.91978,5e-05,11.73693]
[1777040609130,35.77,77896.73,0.0,-0.91937,5e-05,11.78232]
[1777040612150,35.77,77898.94,0.0,-0.91927,5e-05,11.79328]
[1777040617186,35.77,77900.25,0.0,-0.91918,5e-05,11.80275]
[1777040619203,35.77,77911.34,0.0,-0.91859,5e-05,11.87015]
[1777040620206,35.77,77914.31,0.0,-0.91843,5e-05,11.88827]
[1777040622221,35.77,77917.59,0.0,-0.91825,5e-05,11.9084]
[1777040627257,35.78,77915.58,0.0,-0.91835,5e-05,11.89706]
[1777040632293,35.78,77909.31,0.0,-0.91867,5e-05,11.86023]
[1777040637328,35.78,77915.79,0.0,-0.91832,5e-05,11.90048]
[1777040640349,35.78,77906.15,0.0,-0.91883,5e-05,11.84273]
[1777040641356,35.78,77905.66,0.0,-0.91885,5e-05,11.84032]
[1777040646391,35.78,77903.94,0.0,-0.91893,5e-05,11.83139]
[1777040650419,35.78,77892.35,0.0,-0.91953,5e-05,11.76305]
[1777040651428,35.78,77880.83,0.0,-0.92014,5e-05,11.6941]
[1777040653440,35.78,77875.15,0.0,-0.92044,5e-05,11.66039]
[1777040658474,35.79,77871.79,0.0,-0.92061,5e-05,11.64111]
[1777040663511,35.79,77876.38,0.0,-0.92036,5e-05,11.66916]
[1777040668551,35.79,77875.98,0.0,-0.92038,5e-05,11.66719]
[1777040669556,35.79,77885.45,0.0,-0.91988,5e-05,11.72384]
[1777040670562,35.79,77892.52,0.0,-0.91951,5e-05,11.76615]
[1777040672576,35.79,77887.62,0.0,-0.91978,5e-05,11.73379]
[1777040673583,35.79,77882.35,0.0,-0.92006,5e-05,11.70221]
[1777040674592,35.79,77872.97,0.0,-0.92055,5e-05,11.64616]
[1777040675595,35.79,77871.03,0.0,-0.92065,5e-05,11.63469]
[1777040680631,35.79,77870.77,0.0,-0.92066,5e-05,11.63372]
[1777040685667,35.79,77868.15,0.0,-0.92079,5e-05,11.61865]
[1777040691324,35.79,77873.01,0.0,-0.92053,5e-05,11.6483]
[1777040692716,35.79,77878.37,0.0,-0.92025,5e-05,11.68052]
[1777040693723,35.79,77877.47,0.0,-0.9203,5e-05,11.67516]
[1777040695738,35.79,77884.06,0.0,-0.91995,5e-05,11.71465]
[1777040697766,35.79,77875.97,0.0,-0.92038,5e-05,11.66624]
[1777040698758,35.79,77868.81,0.0,-0.92075,5e-05,11.62354]
[1777040699765,35.79,77864.64,0.0,-0.92097,5e-05,11.5988]
[1777040701396,35.79,77857.01,0.0,-0.92136,5e-05,11.55374]
[1777040704830,35.79,77838.46,0.0,-0.92233,5e-05,11.4432]
[1777040705830,35.79,77819.96,0.0,-0.92328,5e-05,11.33367]
[1777040706837,35.79,77814.04,0.0,-0.92358,5e-05,11.29892]
[1777040707843,35.79,77818.43,0.0,-0.92336,5e-05,11.32491]
[1777040709857,35.79,77828.6,0.0,-0.92283,5e-05,11.38509]
[1777040711466,35.79,77828.28,0.0,-0.92285,5e-05,11.38327]
[1777040716905,35.79,77824.88,0.0,-0.92302,5e-05,11.36344]
[1777040717918,35.79,77818.05,0.0,-0.92337,5e-05,11.32328]
[1777040719927,35.79,77807.93,0.0,-0.92389,5e-05,11.26399]
[1777040721537,35.79,77814.1,0.0,-0.92357,5e-05,11.30065]
[1777040725970,35.79,77803.0,0.0,-0.92413,5e-05,11.23539]
[1777040726976,35.79,77801.7,0.0,-0.9242,5e-05,11.2276]
[1777040728991,35.79,77792.39,0.0,-0.92467,5e-05,11.17284]
[1777040731607,35.79,77804.27,0.0,-0.92409,5e-05,11.23887]
[1777040734028,35.79,77805.3,0.0,-0.92405,5e-05,11.24455]
[1777040735035,35.79,77798.88,0.0,-0.92437,5e-05,11.20673]
[1777040736057,35.79,77797.17,0.0,-0.92446,5e-05,11.19659]
[1777040737049,35.79,77783.86,0.0,-0.92513,5e-05,11.1187]
[1777040738055,35.79,77774.7,0.0,-0.92559,5e-05,11.06534]
[1777040739061,35.79,77772.1,0.0,-0.92572,5e-05,11.0503]
[1777040743095,35.79,77772.35,0.0,-0.9257,5e-05,11.05222]
[1777040748126,35.79,77773.21,0.0,-0.92566,5e-05,11.05772]
[1777040752153,35.79,77766.58,0.0,-0.92598,5e-05,11.01964]
[1777040757188,35.79,77772.66,0.0,-0.92567,5e-05,11.05556]
[1777040761218,35.79,77776.03,0.0,-0.9255,5e-05,11.0754]
[1777040762225,35.79,77784.33,0.0,-0.92509,5e-05,11.1238]
[1777040763230,35.79,77786.31,0.0,-0.92499,5e-05,11.1353]
[1777040768265,35.79,77776.95,0.0,-0.92546,5e-05,11.08038]
[1777040769271,35.79,77772.44,0.0,-0.92569,5e-05,11.05413]
[1777040771289,35.79,77769.7,0.0,-0.92582,5e-05,11.03828]
[1777040775320,35.79,77753.47,0.0,-0.92663,5e-05,10.94447]
[1777040776328,35.79,77745.68,0.0,-0.92701,5e-05,10.89964]
[1777040777331,35.79,77738.1,0.0,-0.92738,5e-05,10.85619]
[1777040778338,35.8,77728.47,0.0,-0.92785,5e-05,10.80112]
[1777040779345,35.8,77727.86,0.0,-0.92788,5e-05,10.79801]
[1777040781361,35.8,77720.96,0.0,-0.9282,5e-05,10.7597]
[1777040785392,35.8,77715.11,0.0,-0.92847,5e-05,10.72759]
[1777040786403,35.8,77706.12,0.0,-0.92891,5e-05,10.67622]
[1777040787406,35.8,77697.61,0.0,-0.92932,5e-05,10.62781]
[1777040788414,35.8,77700.63,0.0,-0.92917,5e-05,10.64519]
[1777040789420,35.8,77719.43,0.0,-0.92825,5e-05,10.75327]
[1777040790426,35.8,77719.63,0.0,-0.92824,5e-05,10.75491]
[1777040791433,35.8,77710.12,0.0,-0.92872,5e-05,10.69729]
[1777040792446,35.8,77708.82,0.0,-0.92878,5e-05,10.68994]
[1777040793448,35.8,77716.48,0.0,-0.92841,5e-05,10.73383]
[1777040794467,35.8,77716.13,0.0,-0.92842,5e-05,10.73236]
[1777040798494,35.81,77710.41,0.0,-0.92868,5e-05,10.70179]
[1777040799502,35.81,77708.98,0.0,-0.92875,5e-05,10.69421]
[1777040804536,35.81,77723.23,0.0,-0.92803,5e-05,10.77871]
[1777040805546,35.81,77722.71,0.0,-0.92805,5e-05,10.7762]
[1777040806551,35.81,77732.73,0.0,-0.92756,5e-05,10.83421]
[1777040807556,35.81,77731.62,0.0,-0.92761,5e-05,10.8282]
[1777040811591,35.82,77742.43,0.0,-0.92706,5e-05,10.89189]
[1777040812594,35.82,77741.63,0.0,-0.9271,5e-05,10.88756]
[1777040817628,35.82,77742.82,0.0,-0.92703,5e-05,10.89579]
[1777040820649,35.82,77750.98,0.0,-0.92662,5e-05,10.94366]
[1777040821656,35.82,77752.34,0.0,-0.92655,5e-05,10.95214]
[1777040825685,35.82,77741.56,0.0,-0.92707,5e-05,10.89111]
[1777040826693,35.82,77741.83,0.0,-0.92705,5e-05,10.89294]
[1777040827700,35.82,77736.68,0.0,-0.92731,5e-05,10.86354]
[1777040828712,35.82,77722.37,0.0,-0.928,5e-05,10.78164]
[1777040829716,35.82,77721.92,0.0,-0.92802,5e-05,10.7795]
[1777040830731,35.82,77727.27,0.0,-0.92776,5e-05,10.81065]
[1777040831730,35.83,77728.28,0.0,-0.9277,5e-05,10.81684]
[1777040833744,35.83,77721.23,0.0,-0.92804,5e-05,10.77716]
[1777040838778,35.83,77725.93,0.0,-0.92779,5e-05,10.80612]
[1777040841800,35.83,77728.48,0.0,-0.92766,5e-05,10.82219]
[1777040846837,35.83,77731.38,0.0,-0.9275,5e-05,10.84021]
[1777040847844,35.84,77716.49,0.0,-0.92822,5e-05,10.75552]
[1777040852878,35.84,77714.82,0.0,-0.9283,5e-05,10.74493]
[1777040855902,35.84,77716.71,0.0,-0.9282,5e-05,10.75671]
[1777040856910,35.84,77713.97,0.0,-0.92833,5e-05,10.74146]
[1777040860938,35.84,77721.54,0.0,-0.92795,5e-05,10.78659]
[1777040865973,35.85,77714.23,0.0,-0.92829,5e-05,10.74677]
[1777040867989,35.85,77712.55,0.0,-0.92836,5e-05,10.73811]
[1777040873023,35.85,77714.63,0.0,-0.92824,5e-05,10.7524]
[1777040878058,35.85,77710.01,0.0,-0.92844,5e-05,10.7283]
[1777040882666,35.86,77700.54,0.0,-0.92888,5e-05,10.67684]
[1777040884103,35.86,77683.94,0.0,-0.92967,5e-05,10.58313]
[1777040886117,35.86,77681.32,0.0,-0.92979,5e-05,10.56884]
[1777040889137,35.86,77675.41,0.0,-0.93006,5e-05,10.53664]
[1777040891158,35.86,77679.87,0.0,-0.92984,5e-05,10.56258]
[1777040892741,35.86,77684.7,0.0,-0.92961,5e-05,10.59075]
[1777040895181,35.87,77692.13,0.0,-0.92923,5e-05,10.63515]
[1777040898200,35.87,77701.22,0.0,-0.92877,5e-05,10.68893]
[1777040899217,35.87,77707.5,0.0,-0.92847,5e-05,10.72537]
[1777040901228,35.87,77704.67,0.0,-0.92859,5e-05,10.71034]
[1777040902812,35.88,77696.4,0.0,-0.92898,5e-05,10.66441]
[1777040904247,35.88,77695.55,0.0,-0.92902,5e-05,10.66026]
[1777040905257,35.88,77703.44,0.0,-0.92863,5e-05,10.70591]
[1777040906262,35.88,77704.87,0.0,-0.92855,5e-05,10.7147]
[1777040909284,35.88,77711.22,0.0,-0.92823,5e-05,10.7528]
[1777040911297,35.88,77722.73,0.0,-0.92768,5e-05,10.8171]
[1777040916332,35.89,77722.43,0.0,-0.92767,5e-05,10.81757]
[1777040920361,35.89,77725.75,0.0,-0.9275,5e-05,10.83825]
[1777040924390,35.89,77716.77,0.0,-0.92792,5e-05,10.78831]
[1777040929424,35.9,77717.18,0.0,-0.92788,5e-05,10.79278]
[1777040930432,35.9,77722.57,0.0,-0.92762,5e-05,10.82404]
[1777040935468,35.9,77723.98,0.0,-0.92753,5e-05,10.83385]
[1777040938487,35.9,77717.19,0.0,-0.92786,5e-05,10.79565]
[1777040943525,35.9,77718.35,0.0,-0.92778,5e-05,10.80426]
[1777040947553,35.9,77712.11,0.0,-0.92807,5e-05,10.77004]
[1777040948562,35.91,77710.41,0.0,-0.92815,5e-05,10.76116]
[1777040949566,35.91,77704.58,0.0,-0.92843,5e-05,10.72834]
[1777040951600,35.91,77696.62,0.0,-0.9288,5e-05,10.68404]
[1777040952592,35.91,77685.81,0.0,-0.92932,5e-05,10.62257]
[1777040953600,35.91,77689.62,0.0,-0.92914,5e-05,10.64451]
[1777040958630,35.91,77694.34,0.0,-0.92888,5e-05,10.67441]
[1777040963665,35.92,77696.12,0.0,-0.92878,5e-05,10.68645]
[1777040964674,35.92,77689.42,0.0,-0.9291,5e-05,10.64847]
[1777040966687,35.92,77683.89,0.0,-0.92936,5e-05,10.61745]
[1777040969708,35.92,77691.23,0.0,-0.92901,5e-05,10.65968]
[1777040973736,35.92,77687.57,0.0,-0.9292,5e-05,10.63628]
[1777040978771,35.92,77686.98,0.0,-0.92922,5e-05,10.63362]
[1777040983806,35.92,77684.57,0.0,-0.92933,5e-05,10.62072]
[1777040988840,35.92,77683.13,0.0,-0.92939,5e-05,10.61338]
[1777040993876,35.92,77688.26,0.0,-0.92914,5e-05,10.64327]
[1777040998912,35.92,77690.88,0.0,-0.92901,5e-05,10.65853]
[1777041001967,35.92,77702.06,0.0,-0.92847,5e-05,10.72231]
[1777041002966,35.92,77707.15,0.0,-0.92822,5e-05,10.75135]
[1777041003977,35.92,77713.27,0.0,-0.92792,5e-05,10.78629]
[1777041004983,35.92,77714.81,0.0,-0.92785,5e-05,10.79502]
[1777041010022,35.92,77721.01,0.0,-0.92755,5e-05,10.83033]
[1777041015053,35.92,77719.07,0.0,-0.92765,5e-05,10.81837]
[1777041018074,35.92,77712.9,0.0,-0.92796,5e-05,10.78271]
[1777041019086,35.92,77697.47,0.0,-0.9287,5e-05,10.69468]
[1777041022105,35.92,77690.77,0.0,-0.92902,5e-05,10.6568]
[1777041025133,35.92,77685.29,0.0,-0.92928,5e-05,10.62594]
[1777041026131,35.92,77679.34,0.0,-0.92957,5e-05,10.59251]
[1777041031165,35.92,77686.29,0.0,-0.92925,5e-05,10.62959]
[1777041033733,35.93,77679.63,0.0,-0.92956,5e-05,10.59215]
[1777041035194,35.93,77691.12,0.0,-0.92901,5e-05,10.65763]
[1777041036205,35.93,77701.35,0.0,-0.92851,5e-05,10.71589]
[1777041040228,35.93,77691.96,0.0,-0.92897,5e-05,10.66257]
[1777041042242,35.93,77705.81,0.0,-0.92829,5e-05,10.74219]
[1777041043809,35.93,77725.77,0.0,-0.92731,5e-05,10.85695]
[1777041044257,35.93,77725.77,0.0,-0.92731,5e-05,10.85733]
[1777041045268,35.93,77725.6,0.0,-0.92732,5e-05,10.85668]
[1777041048285,35.93,77715.17,0.0,-0.92782,5e-05,10.79786]
[1777041049296,35.93,77713.07,0.0,-0.92792,5e-05,10.78624]
[1777041054327,35.93,77712.99,0.0,-0.9279,5e-05,10.78779]
[1777041058355,35.94,77718.39,0.0,-0.92763,5e-05,10.82018]
[1777041063951,35.94,77714.5,0.0,-0.9278,5e-05,10.79953]
[1777041067423,35.94,77711.85,0.0,-0.92792,5e-05,10.78578]
[1777041068432,35.94,77706.11,0.0,-0.92819,5e-05,10.75334]
[1777041069431,35.94,77715.88,0.0,-0.92772,5e-05,10.80962]
[1777041070438,35.94,77716.41,0.0,-0.92769,5e-05,10.81298]
[1777041072460,35.94,77738.2,0.0,-0.92661,5e-05,10.93874]
[1777041074022,35.94,77738.34,0.0,-0.92661,5e-05,10.93967]
[1777041077490,35.94,77731.86,0.0,-0.92692,5e-05,10.90282]
[1777041078498,35.94,77728.22,0.0,-0.9271,5e-05,10.88206]
[1777041079503,35.95,77722.18,0.0,-0.92739,5e-05,10.84759]
[1777041080510,35.95,77728.74,0.0,-0.92707,5e-05,10.88551]
[1777041081519,35.95,77726.0,0.0,-0.9272,5e-05,10.86997]
[1777041084093,35.95,77737.42,0.0,-0.92664,5e-05,10.93612]
[1777041084546,35.95,77737.42,0.0,-0.92663,5e-05,10.93629]
[1777041085544,35.95,77744.1,0.0,-0.9263,5e-05,10.97492]
[1777041086555,35.95,77745.73,0.0,-0.92622,5e-05,10.98439]
[1777041091587,35.95,77742.91,0.0,-0.92638,5e-05,10.96508]
[1777041092594,35.95,77742.5,0.0,-0.9264,5e-05,10.96279]
[1777041097628,35.95,77734.95,0.0,-0.92677,5e-05,10.91966]
[1777041101657,35.95,77744.33,0.0,-0.9263,5e-05,10.97416]
[1777041102667,35.95,77750.53,0.0,-0.92599,5e-05,11.00998]
[1777041103670,35.95,77745.78,0.0,-0.92623,5e-05,10.98251]
[1777041104677,35.95,77750.12,0.0,-0.92601,5e-05,11.00758]
[1777041106692,35.95,77758.01,0.0,-0.92562,5e-05,11.05314]
[1777041107699,35.95,77767.24,0.0,-0.92516,5e-05,11.10657]
[1777041108707,35.95,77769.85,0.0,-0.92503,5e-05,11.12155]
[1777041111726,35.95,77776.15,0.0,-0.92472,5e-05,11.15754]
[1777041114750,35.95,77763.29,0.0,-0.92537,5e-05,11.08277]
[1777041115754,35.95,77762.92,0.0,-0.92539,5e-05,11.08048]
[1777041120791,35.95,77767.82,0.0,-0.92515,5e-05,11.10821]
[1777041122872,35.95,77761.65,0.0,-0.92546,5e-05,11.07211]
[1777041123840,35.95,77761.23,0.0,-0.92548,5e-05,11.06958]
[1777041128873,35.94,77768.88,0.0,-0.9251,5e-05,11.1136]
[1777041129881,35.94,77772.62,0.0,-0.92492,5e-05,11.13519]
[1777041134916,35.94,77767.59,0.0,-0.92518,5e-05,11.10516]
[1777041139949,35.94,77772.25,0.0,-0.92495,5e-05,11.13156]
[1777041141964,35.94,77780.86,0.0,-0.92452,5e-05,11.18134]
[1777041142971,35.94,77784.87,0.0,-0.92432,5e-05,11.20485]
[1777041144986,35.94,77783.39,0.0,-0.92439,5e-05,11.1964]
[1777041150029,35.94,77800.19,0.0,-0.92354,5e-05,11.29492]
[1777041151027,35.94,77808.65,0.0,-0.92312,5e-05,11.34127]
[1777041152034,35.94,77800.16,0.0,-0.92356,5e-05,11.29136]
[1777041153053,35.94,77800.57,0.0,-0.92354,5e-05,11.29371]
[1777041155055,35.94,77807.76,0.0,-0.92317,5e-05,11.33577]
[1777041159085,35.94,77791.65,0.0,-0.92399,5e-05,11.24112]
[1777041160093,35.94,77786.94,0.0,-0.92423,5e-05,11.21329]
[1777041163115,35.94,77782.76,0.0,-0.92445,5e-05,11.18808]
[1777041168155,35.94,77783.46,0.0,-0.92443,5e-05,11.19089]
[1777041170164,35.94,77786.01,0.0,-0.92431,5e-05,11.20517]
[1777041172180,35.94,77793.03,0.0,-0.92396,5e-05,11.24554]
[1777041173189,35.94,77794.99,0.0,-0.92386,5e-05,11.25661]
[1777041178220,35.93,77790.72,0.0,-0.92409,5e-05,11.22969]
[1777041182252,35.93,77785.68,0.0,-0.92436,5e-05,11.1988]
[1777041183256,35.93,77786.43,0.0,-0.92433,5e-05,11.20286]
[1777041184264,35.93,77794.88,0.0,-0.9239,5e-05,11.25191]
[1777041185270,35.93,77800.52,0.0,-0.92362,5e-05,11.28453]
[1777041186278,35.93,77801.99,0.0,-0.92355,5e-05,11.29271]
[1777041190308,35.93,77810.08,0.0,-0.92315,5e-05,11.33905]
[1777041194889,35.93,77792.8,0.0,-0.92403,5e-05,11.23706]
[1777041195343,35.93,77781.57,0.0,-0.9246,5e-05,11.17152]
[1777041196348,35.92,77781.57,0.0,-0.9246,5e-05,11.17113]
[1777041197355,35.92,77779.94,0.0,-0.92468,5e-05,11.16172]
[1777041198362,35.92,77794.24,0.0,-0.92396,5e-05,11.24528]
[1777041199369,35.92,77790.77,0.0,-0.92414,5e-05,11.22501]
[1777041200377,35.92,77782.92,0.0,-0.92453,5e-05,11.17919]
[1777041201384,35.92,77778.47,0.0,-0.92476,5e-05,11.15273]
[1777041204959,35.92,77767.6,0.0,-0.92531,5e-05,11.08878]
[1777041206418,35.92,77763.13,0.0,-0.92554,5e-05,11.06248]
[1777041208432,35.92,77759.94,0.0,-0.9257,5e-05,11.04379]
[1777041212462,35.92,77769.6,0.0,-0.92524,5e-05,11.09622]
[1777041213466,35.92,77767.95,0.0,-0.92532,5e-05,11.08647]
[1777041218508,35.92,77766.43,0.0,-0.92541,5e-05,11.07686]
[1777041223536,35.92,77757.62,0.0,-0.92585,5e-05,11.02506]
[1777041225101,35.92,77753.99,0.0,-0.92603,5e-05,11.004]
[1777041227566,35.92,77759.98,0.0,-0.92574,5e-05,11.03861]
[1777041229583,35.92,77765.19,0.0,-0.92548,5e-05,11.06867]
[1777041231593,35.92,77781.19,0.0,-0.92468,5e-05,11.16153]
[1777041232600,35.92,77780.47,0.0,-0.92471,5e-05,11.15711]
[1777041235622,35.92,77778.56,0.0,-0.92482,5e-05,11.14539]
[1777041238648,35.92,77784.31,0.0,-0.92453,5e-05,11.17828]
[1777041242692,35.92,77803.88,0.0,-0.92355,5e-05,11.29198]
[1777041243699,35.92,77818.96,0.0,-0.92278,5e-05,11.38067]
[1777041245247,35.91,77807.26,0.0,-0.92338,5e-05,11.31175]
[1777041246722,35.91,77815.28,0.0,-0.92297,5e-05,11.35864]
[1777041247731,35.91,77820.13,0.0,-0.92272,5e-05,11.38704]
[1777041249745,35.91,77818.65,0.0,-0.9228,5e-05,11.37796]
[1777041252764,35.91,77815.98,0.0,-0.92294,5e-05,11.3618]
[1777041255317,35.91,77804.86,0.0,-0.92351,5e-05,11.29622]
[1777041255786,35.91,77804.86,0.0,-0.92351,5e-05,11.29616]
[1777041260824,35.91,77807.07,0.0,-0.9234,5e-05,11.30882]
[1777041263845,35.91,77814.83,0.0,-0.92301,5e-05,11.35418]
[1777041264852,35.91,77831.99,0.0,-0.92213,5e-05,11.45513]
[1777041265858,35.91,77833.91,0.0,-0.92203,5e-05,11.46618]
[1777041270894,35.91,77832.91,0.0,-0.92209,5e-05,11.45893]
[1777041272908,35.91,77827.05,0.0,-0.92242,5e-05,11.42078]
[1777041275930,35.91,77821.36,0.0,-0.9227,5e-05,11.38838]
[1777041277970,35.91,77826.55,0.0,-0.92244,5e-05,11.41891]
[1777041278965,35.91,77834.23,0.0,-0.92204,5e-05,11.4646]
[1777041279972,35.91,77833.76,0.0,-0.92206,5e-05,11.46214]
[1777041285015,35.91,77848.28,0.0,-0.92129,5e-05,11.54963]
[1777041286014,35.91,77844.9,0.0,-0.92147,5e-05,11.5298]
[1777041291049,35.92,77845.37,0.0,-0.92143,5e-05,11.53375]
[1777041296086,35.92,77846.59,0.0,-0.92136,5e-05,11.5421]
[1777041297092,35.92,77840.22,0.0,-0.92169,5e-05,11.50463]
[1777041298100,35.92,77835.98,0.0,-0.9219,5e-05,11.47987]
[1777041302130,35.92,77843.82,0.0,-0.92148,5e-05,11.52785]
[1777041307163,35.92,77845.41,0.0,-0.92139,5e-05,11.53869]
[1777041309182,35.92,77850.57,0.0,-0.92111,5e-05,11.5698]
[1777041310184,35.92,77861.24,0.0,-0.92055,5e-05,11.63336]
[1777041312207,35.92,77856.07,0.0,-0.92082,5e-05,11.60302]
[1777041315228,35.93,77850.85,0.0,-0.92109,5e-05,11.57277]
[1777041316235,35.93,77844.78,0.0,-0.9214,5e-05,11.53711]
[1777041318252,35.93,77852.12,0.0,-0.92101,5e-05,11.58121]
[1777041320271,35.93,77857.08,0.0,-0.92075,5e-05,11.6111]
[1777041325303,35.93,77859.17,0.0,-0.92063,5e-05,11.62435]
[1777041330338,35.93,77853.1,0.0,-0.92094,5e-05,11.58946]
[1777041333360,35.93,77840.04,0.0,-0.92163,5e-05,11.50944]
[1777041334366,35.93,77831.75,0.0,-0.92206,5e-05,11.46081]
[1777041339405,35.94,77833.31,0.0,-0.92196,5e-05,11.47189]
[1777041340408,35.94,77842.01,0.0,-0.92151,5e-05,11.52361]
[1777041345443,35.94,77850.86,0.0,-0.92103,5e-05,11.57785]
[1777041347457,35.94,77867.17,0.0,-0.92017,5e-05,11.6759]
[1777041350479,35.94,77872.36,0.0,-0.91988,5e-05,11.70829]
[1777041351485,35.94,77878.61,0.0,-0.91955,5e-05,11.74598]
[1777041354506,35.94,77867.71,0.0,-0.92011,5e-05,11.68219]
[1777041357527,35.95,77861.39,0.0,-0.92043,5e-05,11.64593]
[1777041362562,35.95,77861.63,0.0,-0.9204,5e-05,11.64986]
[1777041366590,35.95,77866.52,0.0,-0.92012,5e-05,11.68084]
[1777041371625,35.96,77865.5,0.0,-0.92016,5e-05,11.67695]
[1777041376660,35.96,77867.54,0.0,-0.92003,5e-05,11.69132]
[1777041381694,35.96,77868.51,0.0,-0.91996,5e-05,11.6994]
[1777041384718,35.97,77863.14,0.0,-0.92023,5e-05,11.66884]
[1777041387758,35.97,77857.67,0.0,-0.9205,5e-05,11.63746]
[1777041391768,35.97,77867.74,0.0,-0.91998,5e-05,11.69544]
[1777041392771,35.97,77875.21,0.0,-0.91959,5e-05,11.74038]
[1777041394786,35.97,77869.88,0.0,-0.91986,5e-05,11.70947]
[1777041397806,35.97,77863.34,0.0,-0.92019,5e-05,11.67197]
[1777041399832,35.98,77872.55,0.0,-0.9197,5e-05,11.72779]
[1777041401839,35.98,77871.3,0.0,-0.91975,5e-05,11.72117]
[1777041404860,35.98,77873.06,0.0,-0.91965,5e-05,11.7326]
[1777041409896,35.98,77871.86,0.0,-0.91971,5e-05,11.72599]
[1777041414935,35.98,77868.92,0.0,-0.91987,5e-05,11.7085]
[1777041416468,35.98,77875.46,0.0,-0.91951,5e-05,11.74834]
[1777041418961,35.98,77879.19,0.0,-0.91931,5e-05,11.77131]
[1777041423998,35.98,77884.32,0.0,-0.91902,5e-05,11.80358]
[1777041425013,35.98,77894.59,0.0,-0.91848,5e-05,11.86537]
[1777041426012,35.98,77899.23,0.0,-0.91823,5e-05,11.89339]
[1777041430039,35.99,77893.15,0.0,-0.91855,5e-05,11.85752]
[1777041435075,35.99,77886.39,0.0,-0.9189,5e-05,11.81792]
[1777041437089,35.99,77886.51,0.0,-0.91889,5e-05,11.81913]
[1777041441117,35.99,77897.05,0.0,-0.91832,5e-05,11.88325]
[1777041442124,35.99,77913.39,0.0,-0.91744,5e-05,11.98166]
[1777041443130,35.99,77916.94,0.0,-0.91725,5e-05,12.00306]
[1777041446152,35.99,77926.83,0.0,-0.91672,5e-05,12.06266]
[1777041447160,35.99,77930.47,0.0,-0.91652,5e-05,12.08498]
[1777041450179,35.99,77930.05,0.0,-0.91653,5e-05,12.08325]
[1777041452194,35.99,77912.86,0.0,-0.91748,5e-05,11.9762]
[1777041453201,35.99,77906.39,0.0,-0.91783,5e-05,11.93721]
[1777041454209,35.99,77906.73,0.0,-0.91781,5e-05,11.93926]
[1777041456222,35.99,77899.66,0.0,-0.91819,5e-05,11.89679]
[1777041457229,35.99,77898.02,0.0,-0.91827,5e-05,11.88702]
[1777041461256,35.99,77894.79,0.0,-0.91844,5e-05,11.86808]
[1777041464300,35.99,77886.52,0.0,-0.91888,5e-05,11.81905]
[1777041465303,35.99,77881.21,0.0,-0.91916,5e-05,11.78729]
[1777041466305,35.99,77868.05,0.0,-0.91985,5e-05,11.70899]
[1777041467310,35.99,77862.27,0.0,-0.92015,5e-05,11.67526]
[1777041468318,35.99,77856.29,0.0,-0.92046,5e-05,11.64016]
[1777041469325,35.99,77853.04,0.0,-0.92063,5e-05,11.62094]
[1777041471339,35.99,77845.49,0.0,-0.92102,5e-05,11.57642]
[1777041472346,35.99,77848.16,0.0,-0.92088,5e-05,11.59243]
[1777041477389,36.0,77848.27,0.0,-0.92086,5e-05,11.5941]
[1777041482415,36.0,77844.94,0.0,-0.92103,5e-05,11.5752]
[1777041484432,36.0,77857.26,0.0,-0.92038,5e-05,11.64913]
[1777041485437,36.0,77857.77,0.0,-0.92035,5e-05,11.6527]
[1777041487455,36.0,77852.66,0.0,-0.92061,5e-05,11.62319]
[1777041490475,36.0,77868.61,0.0,-0.91977,5e-05,11.71839]
[1777041491479,36.0,77870.94,0.0,-0.91964,5e-05,11.73235]
[1777041496514,36.0,77869.72,0.0,-0.91969,5e-05,11.72683]
[1777041501549,36.01,77871.36,0.0,-0.91959,5e-05,11.73869]
[1777041505582,36.01,77879.31,0.0,-0.91915,5e-05,11.78765]
[1777041507592,36.01,77884.36,0.0,-0.91888,5e-05,11.81839]
[1777041508599,36.01,77894.98,0.0,-0.91831,5e-05,11.88217]
[1777041511627,36.01,77903.65,0.0,-0.91787,5e-05,11.93125]
[1777041513637,36.01,77909.53,0.0,-0.91755,5e-05,11.96668]
[1777041518675,36.01,77912.5,0.0,-0.91739,5e-05,11.98459]
[1777041521694,36.01,77921.21,0.0,-0.91692,5e-05,12.03704]
[1777041523709,36.01,77927.38,0.0,-0.91659,5e-05,12.07401]
[1777041527270,36.01,77955.72,0.0,-0.91505,5e-05,12.24573]
[1777041528757,36.01,77969.28,0.0,-0.9143,6e-05,12.32934]
[1777041529763,36.01,77962.33,0.0,-0.91467,6e-05,12.28731]
[1777041530773,36.01,77955.06,0.0,-0.91507,5e-05,12.24304]
[1777041531777,36.01,77955.86,0.0,-0.91502,5e-05,12.24875]
[1777041532785,36.01,77961.25,0.0,-0.91472,6e-05,12.28194]
[1777041535812,36.02,77953.24,0.0,-0.91516,5e-05,12.23386]
[1777041537344,36.02,77959.85,0.0,-0.91478,5e-05,12.27529]
[1777041542855,36.02,77957.92,0.0,-0.91488,5e-05,12.26498]
[1777041545885,36.02,77963.62,0.0,-0.91455,6e-05,12.30111]
[1777041547417,36.02,77972.6,0.0,-0.91405,6e-05,12.35592]
[1777041547893,36.02,77972.6,0.0,-0.91405,6e-05,12.35643]
[1777041548901,36.02,77980.92,0.0,-0.91359,6e-05,12.40731]
[1777041549907,36.02,77980.53,0.0,-0.91361,6e-05,12.40508]
[1777041554943,36.02,77978.59,0.0,-0.91371,6e-05,12.39395]
[1777041559983,36.03,77978.75,0.0,-0.91369,6e-05,12.39576]
[1777041565015,36.03,77983.53,0.0,-0.91342,6e-05,12.42558]
[1777041570056,36.03,77986.31,0.0,-0.91326,6e-05,12.44302]
[1777041575089,36.03,77989.1,0.0,-0.91312,6e-05,12.45724]
[1777041580125,36.03,77990.3,0.0,-0.91305,6e-05,12.46512]
[1777041584156,36.03,77980.51,0.0,-0.91359,6e-05,12.40574]
[1777041585158,36.03,77981.98,0.0,-0.91351,6e-05,12.41495]
[1777041590194,36.03,77979.77,0.0,-0.91362,6e-05,12.4022]
[1777041595231,36.03,77977.38,0.0,-0.91374,6e-05,12.38865]
[1777041600265,36.03,77973.12,0.0,-0.91397,6e-05,12.36373]
[1777041605303,36.04,77973.21,0.0,-0.91395,6e-05,12.36568]
[1777041610334,36.04,77974.07,0.0,-0.9139,6e-05,12.37191]
[1777041613355,36.04,77962.91,0.0,-0.9145,6e-05,12.30468]
[1777041615370,36.04,77955.91,0.0,-0.91489,5e-05,12.26236]
[1777041620404,36.04,77955.14,0.0,-0.91491,5e-05,12.25929]
[1777041623439,36.04,77936.17,0.0,-0.91595,5e-05,12.14445]
[1777041624434,36.04,77928.44,0.0,-0.91637,5e-05,12.09779]
[1777041625444,36.04,77920.85,0.0,-0.91677,5e-05,12.05212]
[1777041626448,36.04,77914.4,0.0,-0.91712,5e-05,12.01302]
[1777041627459,36.04,77912.05,0.0,-0.91725,5e-05,11.9986]
[1777041632490,36.04,77910.17,0.0,-0.91738,5e-05,11.98341]
[1777041637525,36.04,77911.08,0.0,-0.91734,5e-05,11.98837]
[1777041639538,36.04,77927.02,0.0,-0.91647,5e-05,12.085]
[1777041640548,36.04,77933.77,0.0,-0.9161,5e-05,12.12596]
[1777041645585,36.04,77934.84,0.0,-0.91604,5e-05,12.13266]
[1777041646589,36.04,77940.49,0.0,-0.91574,5e-05,12.16695]
[1777041651634,36.04,77948.86,0.0,-0.91528,5e-05,12.21796]
[1777041652634,36.04,77950.02,0.0,-0.91521,5e-05,12.22497]
[1777041654644,36.04,77958.93,0.0,-0.91472,5e-05,12.27946]
[1777041655655,36.04,77954.53,0.0,-0.91496,5e-05,12.25296]
[1777041656658,36.04,77948.93,0.0,-0.91526,5e-05,12.21924]
[1777041657665,36.04,77949.49,0.0,-0.91523,5e-05,12.22301]
[1777041662700,36.05,77944.89,0.0,-0.91546,5e-05,12.19728]
[1777041667734,36.05,77946.67,0.0,-0.91535,5e-05,12.21]
[1777041672770,36.05,77949.71,0.0,-0.91516,5e-05,12.2304]
[1777041676799,36.06,77944.15,0.0,-0.91545,5e-05,12.19788]
[1777041677806,36.05,77928.26,0.0,-0.91633,5e-05,12.10098]
[1777041678813,36.05,77920.66,0.0,-0.91674,5e-05,12.05489]
[1777041683850,36.05,77916.03,0.0,-0.917,5e-05,12.02603]
[1777041688884,36.05,77918.98,0.0,-0.91685,5e-05,12.04297]
[1777041693918,36.05,77919.66,0.0,-0.91684,5e-05,12.04298]
[1777041698495,36.05,77908.41,0.0,-0.91745,5e-05,11.97474]
[1777041698952,36.05,77908.41,0.0,-0.91745,5e-05,11.97473]
[1777041703987,36.05,77906.72,0.0,-0.91754,5e-05,11.96466]
[1777041709023,36.05,77906.83,0.0,-0.91753,5e-05,11.96539]
[1777041712052,36.05,77900.11,0.0,-0.91789,5e-05,11.92519]
[1777041714059,36.05,77891.17,0.0,-0.91836,5e-05,11.87186]
[1777041718636,36.05,77899.73,0.0,-0.9179,5e-05,11.92376]
[1777041720100,36.05,77904.64,0.0,-0.91764,5e-05,11.95342]
[1777041725148,36.05,77901.19,0.0,-0.91782,5e-05,11.933]
[1777041726153,36.05,77895.41,0.0,-0.91813,5e-05,11.89847]
[1777041728706,36.05,77905.39,0.0,-0.91759,5e-05,11.95865]
[1777041729173,36.05,77905.39,0.0,-0.91759,5e-05,11.95871]
[1777041733207,36.05,77913.44,0.0,-0.91716,5e-05,12.00721]
[1777041735219,36.05,77920.24,0.0,-0.91679,5e-05,12.04808]
[1777041736226,36.05,77926.21,0.0,-0.91647,5e-05,12.08397]
[1777041737233,36.05,77933.71,0.0,-0.91606,5e-05,12.12911]
[1777041738779,36.05,77941.05,0.0,-0.91566,5e-05,12.17391]
[1777041744281,36.05,77941.34,0.0,-0.91564,5e-05,12.17599]
[1777041749315,36.05,77942.46,0.0,-0.91557,5e-05,12.18351]
[1777041754351,36.05,77943.87,0.0,-0.91551,5e-05,12.18936]
[1777041759388,36.06,77947.13,0.0,-0.91533,5e-05,12.2097]
[1777041761401,36.06,77934.91,0.0,-0.916,5e-05,12.13537]
[1777041762407,36.05,77933.1,0.0,-0.9161,5e-05,12.12417]
[1777041766437,36.05,77927.43,0.0,-0.91641,5e-05,12.08939]
[1777041771470,36.05,77927.23,0.0,-0.91643,5e-05,12.08704]
[1777041776514,36.05,77926.89,0.0,-0.91646,5e-05,12.08377]
[1777041779537,36.05,77919.31,0.0,-0.91688,5e-05,12.03726]
[1777041780541,36.05,77919.45,0.0,-0.91687,5e-05,12.0379]
[1777041785604,36.05,77934.53,0.0,-0.91606,5e-05,12.12845]
[1777041786584,36.05,77938.56,0.0,-0.91584,5e-05,12.15295]
[1777041791619,36.05,77939.13,0.0,-0.91581,5e-05,12.15679]
[1777041796653,36.05,77941.66,0.0,-0.91567,5e-05,12.17241]
[1777041799675,36.05,77952.73,0.0,-0.91506,5e-05,12.24009]
[1777041800683,36.05,77957.31,0.0,-0.9148,5e-05,12.26829]
[1777041802695,36.05,77959.92,0.0,-0.91465,6e-05,12.28474]
[1777041806724,36.05,77953.97,0.0,-0.91497,5e-05,12.24968]
[1777041810751,36.06,77961.4,0.0,-0.91455,6e-05,12.29616]
[1777041815788,36.06,77959.42,0.0,-0.91467,5e-05,12.28212]
[1777041820826,36.06,77958.59,0.0,-0.9147,5e-05,12.27878]
[1777041823863,36.06,77963.87,0.0,-0.9144,6e-05,12.31148]
[1777041825866,36.06,77955.2,0.0,-0.91487,5e-05,12.25921]
[1777041826876,36.06,77954.89,0.0,-0.91489,5e-05,12.25765]
[1777041827879,36.06,77965.27,0.0,-0.91431,6e-05,12.32141]
[1777041832911,36.06,77966.19,0.0,-0.91425,6e-05,12.32819]
[1777041835934,36.07,77972.25,0.0,-0.91391,6e-05,12.36558]
[1777041836939,36.07,77986.66,0.0,-0.91311,6e-05,12.45388]
[1777041837955,36.07,77986.79,0.0,-0.9131,6e-05,12.45472]
[1777041838954,36.07,77981.31,0.0,-0.9134,6e-05,12.42121]
[1777041839965,36.07,77979.48,0.0,-0.91351,6e-05,12.4101]
[1777041842981,36.07,77966.77,0.0,-0.91421,6e-05,12.33285]
[1777041843990,36.07,77969.12,0.0,-0.91407,6e-05,12.34739]
[1777041846003,36.07,77977.89,0.0,-0.91358,6e-05,12.40128]
[1777041848020,36.07,77981.19,0.0,-0.9134,6e-05,12.42163]
[1777041853051,36.07,77981.65,0.0,-0.91337,6e-05,12.42475]
[1777041858101,36.07,77980.74,0.0,-0.91342,6e-05,12.41936]
[1777041863124,36.07,77981.14,0.0,-0.9134,6e-05,12.42195]
[1777041865140,36.07,77987.33,0.0,-0.91305,6e-05,12.45993]
[1777041868159,36.07,77993.09,0.0,-0.91273,6e-05,12.49515]
[1777041871182,36.07,77986.32,0.0,-0.91313,6e-05,12.45023]
[1777041875209,36.07,77979.1,0.0,-0.91353,6e-05,12.4063]
[1777041876216,36.07,77967.74,0.0,-0.91416,6e-05,12.33714]
[1777041879777,36.07,77960.66,0.0,-0.91454,6e-05,12.29471]
[1777041885282,36.07,77966.56,0.0,-0.9142,6e-05,12.33213]
[1777041888300,36.07,77972.71,0.0,-0.91386,6e-05,12.3701]
[1777041893334,36.07,77974.44,0.0,-0.91376,6e-05,12.38122]
[1777041896356,36.07,77966.9,0.0,-0.91417,6e-05,12.33563]
[1777041897362,36.07,77961.84,0.0,-0.91445,6e-05,12.30502]
[1777041902397,36.08,77959.15,0.0,-0.91458,6e-05,12.28981]
[1777041903414,36.08,77969.43,0.0,-0.91401,6e-05,12.35267]
[1777041904411,36.08,77969.43,0.0,-0.91401,6e-05,12.3528]
[1777041909994,36.08,77969.01,0.0,-0.91403,6e-05,12.35083]
[1777041915488,36.08,77972.45,0.0,-0.91383,6e-05,12.37245]
[1777041920522,36.08,77973.51,0.0,-0.91377,6e-05,12.37931]
[1777041925557,36.08,77972.56,0.0,-0.91382,6e-05,12.37405]
[1777041930594,36.08,77972.5,0.0,-0.91382,6e-05,12.37434]
[1777041935629,36.08,77971.43,0.0,-0.91389,6e-05,12.36512]
[1777041938650,36.08,77964.9,0.0,-0.91425,6e-05,12.3258]
[1777041943684,36.08,77965.94,0.0,-0.91418,6e-05,12.3332]
[1777041948720,36.09,77966.62,0.0,-0.91413,6e-05,12.33829]
[1777041951741,36.09,77977.0,0.0,-0.91355,6e-05,12.40219]
[1777041952746,36.09,77974.97,0.0,-0.91367,6e-05,12.38988]
[1777041957781,36.09,77973.2,0.0,-0.91376,6e-05,12.37971]
[1777041961817,36.09,77971.18,0.0,-0.91386,6e-05,12.36811]
[1777041962826,36.09,77956.01,0.0,-0.9147,5e-05,12.27546]
[1777041963825,36.09,77950.76,0.0,-0.91499,5e-05,12.24346]
[1777041964849,36.09,77953.7,0.0,-0.91483,5e-05,12.26128]
[1777041965840,36.09,77965.11,0.0,-0.9142,6e-05,12.33109]
[1777041966846,36.09,77969.85,0.0,-0.91393,6e-05,12.36026]
[1777041967855,36.09,77971.93,0.0,-0.91382,6e-05,12.37317]
[1777041968861,36.09,77977.47,0.0,-0.91351,6e-05,12.40719]
[1777041969884,36.09,77984.87,0.0,-0.91309,6e-05,12.4526]
[1777041970874,36.09,77988.82,0.0,-0.91287,6e-05,12.47687]
[1777041973895,36.09,78001.88,0.0,-0.91214,6e-05,12.55715]
[1777041974901,36.09,78006.35,0.0,-0.91189,6e-05,12.58458]
[1777041977923,36.09,78013.53,0.0,-0.91149,6e-05,12.62851]
[1777041978930,36.09,78016.2,0.0,-0.91134,6e-05,12.64482]
[1777041983964,36.09,78016.2,0.0,-0.91135,6e-05,12.64393]
[1777041989001,36.09,78019.38,0.0,-0.91118,6e-05,12.66268]
[1777041994042,36.09,78023.3,0.0,-0.91099,6e-05,12.68241]
[1777041998075,36.08,78031.13,0.0,-0.91055,6e-05,12.72975]
[1777041999081,36.08,78039.35,0.0,-0.91008,6e-05,12.78031]
[1777042000088,36.08,78040.05,0.0,-0.91005,6e-05,12.78426]
[1777042003109,36.08,78046.23,0.0,-0.9097,6e-05,12.82171]
[1777042008146,36.08,78048.62,0.0,-0.90958,6e-05,12.83512]
[1777042010159,36.08,78049.46,0.0,-0.90953,6e-05,12.84021]
[1777042012186,36.08,78040.9,0.0,-0.91003,6e-05,12.78656]
[1777042013194,36.08,78038.27,0.0,-0.91018,6e-05,12.76985]
[1777042015207,36.08,78045.74,0.0,-0.90976,6e-05,12.81536]
[1777042018228,36.07,78039.23,0.0,-0.91015,6e-05,12.77368]
[1777042022258,36.07,78029.98,0.0,-0.91068,6e-05,12.71614]
[1777042023286,36.07,78027.6,0.0,-0.91082,6e-05,12.70111]
[1777042028309,36.07,78033.34,0.0,-0.9105,6e-05,12.73505]
[1777042033339,36.07,78031.02,0.0,-0.91065,6e-05,12.71907]
[1777042038374,36.07,78028.46,0.0,-0.91081,6e-05,12.70144]
[1777042043409,36.06,78025.37,0.0,-0.911,6e-05,12.68107]
[1777042045425,36.06,78013.79,0.0,-0.91166,6e-05,12.60926]
[1777042046430,36.06,78019.75,0.0,-0.91132,6e-05,12.64581]
[1777042049453,36.06,78013.14,0.0,-0.9117,6e-05,12.60454]
[1777042051038,36.06,77995.44,0.0,-0.91272,6e-05,12.49229]
[1777042052474,36.06,77974.0,0.0,-0.91391,6e-05,12.36129]
[1777042055494,36.06,77983.57,0.0,-0.91338,6e-05,12.41917]
[1777042058514,36.06,77977.62,0.0,-0.91372,6e-05,12.38203]
[1777042061108,36.06,77972.44,0.0,-0.91401,6e-05,12.35002]
[1777042065564,36.06,77966.75,0.0,-0.91432,6e-05,12.3164]
[1777042071183,36.06,77966.4,0.0,-0.91432,6e-05,12.31545]
[1777042076643,36.07,77961.52,0.0,-0.91458,6e-05,12.28722]
[1777042081679,36.07,77960.37,0.0,-0.91465,6e-05,12.27964]
[1777042085705,36.06,77966.27,0.0,-0.91433,6e-05,12.315]
[1777042091324,36.06,77978.48,0.0,-0.91365,6e-05,12.38972]
[1777042091747,36.06,77978.48,0.0,-0.91365,6e-05,12.38982]
[1777042094768,36.07,77970.72,0.0,-0.91408,6e-05,12.34271]
[1777042095775,36.07,77965.83,0.0,-0.91435,6e-05,12.31305]
[1777042096784,36.07,77956.34,0.0,-0.91487,5e-05,12.25548]
[1777042097789,36.07,77951.36,0.0,-0.91514,5e-05,12.2255]
[1777042102824,36.07,77955.09,0.0,-0.91492,5e-05,12.24973]
[1777042107859,36.07,77958.83,0.0,-0.9147,5e-05,12.27383]
[1777042110880,36.07,77959.29,0.0,-0.91467,5e-05,12.27729]
[1777042113902,36.07,77953.92,0.0,-0.91498,5e-05,12.24195]
[1777042114908,36.07,77951.67,0.0,-0.9151,5e-05,12.22855]
[1777042118936,36.07,77937.78,0.0,-0.91585,5e-05,12.14505]
[1777042119967,36.07,77933.67,0.0,-0.91607,5e-05,12.12019]
[1777042120951,36.07,77926.9,0.0,-0.91644,5e-05,12.07889]
[1777042121959,36.07,77922.19,0.0,-0.9167,5e-05,12.05059]
[1777042122965,36.07,77920.64,0.0,-0.91678,5e-05,12.04097]
[1777042125993,36.07,77912.74,0.0,-0.91721,5e-05,11.99358]
[1777042126994,36.07,77907.41,0.0,-0.9175,5e-05,11.96135]
[1777042128001,36.07,77900.43,0.0,-0.91787,5e-05,11.91931]
[1777042129008,36.07,77895.06,0.0,-0.91816,5e-05,11.88705]
[1777042130028,36.07,77888.32,0.0,-0.91852,5e-05,11.84669]
[1777042131026,36.07,77889.05,0.0,-0.91848,5e-05,11.85111]
[1777042136057,36.07,77890.71,0.0,-0.91839,5e-05,11.8613]
[1777042141122,36.07,77886.96,0.0,-0.91858,5e-05,11.83916]
[1777042142109,36.07,77878.87,0.0,-0.91901,5e-05,11.79091]
[1777042143115,36.07,77873.56,0.0,-0.91929,5e-05,11.75941]
[1777042144123,36.07,77872.55,0.0,-0.91934,5e-05,11.75361]
[1777042147144,36.07,77878.76,0.0,-0.91902,5e-05,11.79051]
[1777042148150,36.07,77884.35,0.0,-0.91872,5e-05,11.82408]
[1777042149157,36.08,77888.09,0.0,-0.91852,5e-05,11.84657]
[1777042150164,36.08,77893.91,0.0,-0.91821,5e-05,11.88151]
[1777042151171,36.08,77899.28,0.0,-0.91792,5e-05,11.91375]
[1777042152178,36.08,77898.53,0.0,-0.91796,5e-05,11.90925]
[1777042157216,36.08,77910.6,0.0,-0.91731,5e-05,11.98171]
[1777042158224,36.08,77914.8,0.0,-0.91709,5e-05,12.00687]
[1777042163265,36.07,77918.42,0.0,-0.9169,5e-05,12.02788]
[1777042168295,36.07,77918.96,0.0,-0.91688,5e-05,12.03018]
[1777042173333,36.07,77919.2,0.0,-0.9169,5e-05,12.0274]
[1777042178370,36.07,77920.77,0.0,-0.91682,5e-05,12.03601]
[1777042180387,36.07,77927.88,0.0,-0.91644,5e-05,12.07853]
[1777042181404,36.07,77935.33,0.0,-0.91604,5e-05,12.12333]
[1777042183404,36.07,77937.69,0.0,-0.9159,5e-05,12.13793]
[1777042186442,36.07,77928.43,0.0,-0.9164,5e-05,12.08232]
[1777042188443,36.07,77924.81,0.0,-0.9166,5e-05,12.05996]
[1777042190456,36.07,77929.98,0.0,-0.91633,5e-05,12.09066]
[1777042195491,36.07,77922.27,0.0,-0.91676,5e-05,12.04307]
[1777042197504,36.07,77921.4,0.0,-0.91681,5e-05,12.03732]
[1777042201531,36.06,77909.53,0.0,-0.91746,5e-05,11.96494]
[1777042202539,36.06,77905.87,0.0,-0.91765,5e-05,11.94281]
[1777042205560,36.06,77901.42,0.0,-0.91789,5e-05,11.91581]
[1777042210596,36.06,77909.18,0.0,-0.91748,5e-05,11.96215]
[1777042212181,36.06,77909.57,0.0,-0.91746,5e-05,11.96427]
[1777042213694,36.06,77926.32,0.0,-0.91656,5e-05,12.06519]
[1777042214683,36.06,77935.65,0.0,-0.91605,5e-05,12.12157]
[1777042216698,36.06,77942.26,0.0,-0.91569,5e-05,12.16168]
[1777042217704,36.06,77933.27,0.0,-0.91618,5e-05,12.10732]
[1777042218712,36.06,77934.41,0.0,-0.91612,5e-05,12.11435]
[1777042220726,36.06,77939.51,0.0,-0.91584,5e-05,12.14544]
[1777042223747,36.06,77953.99,0.0,-0.91504,5e-05,12.23349]
[1777042225763,36.06,77961.05,0.0,-0.91466,6e-05,12.27637]
[1777042230804,36.06,77957.62,0.0,-0.91485,5e-05,12.25497]
[1777042235834,36.06,77957.67,0.0,-0.91487,5e-05,12.2516]
[1777042237845,36.06,77965.35,0.0,-0.91445,6e-05,12.29814]
[1777042239860,36.06,77970.68,0.0,-0.91416,6e-05,12.33032]
[1777042244894,36.06,77971.05,0.0,-0.91415,6e-05,12.33158]
[1777042248925,36.06,77957.6,0.0,-0.9149,5e-05,12.24887]
[1777042250939,36.06,77949.67,0.0,-0.91533,5e-05,12.20059]
[1777042252467,36.06,77945.73,0.0,-0.91555,5e-05,12.1766]
[1777042252951,36.06,77945.73,0.0,-0.91555,5e-05,12.17663]
[1777042255973,36.06,77939.03,0.0,-0.91591,5e-05,12.13688]
[1777042256980,36.06,77936.07,0.0,-0.91607,5e-05,12.11902]
[1777042262538,36.06,77934.09,0.0,-0.91616,5e-05,12.10856]
[1777042264032,36.06,77934.63,0.0,-0.91613,5e-05,12.11236]
[1777042269069,36.07,77938.95,0.0,-0.91587,5e-05,12.14088]
[1777042272612,36.07,77932.15,0.0,-0.91623,5e-05,12.10118]
[1777042274103,36.07,77928.64,0.0,-0.91642,5e-05,12.07975]
[1777042275119,36.07,77923.08,0.0,-0.91672,5e-05,12.04593]
[1777042276116,36.07,77920.11,0.0,-0.91688,5e-05,12.02782]
[1777042280147,36.07,77911.5,0.0,-0.91735,5e-05,11.9753]
[1777042282162,36.07,77907.56,0.0,-0.91757,5e-05,11.95142]
[1777042284175,36.07,77903.39,0.0,-0.91779,5e-05,11.92628]
[1777042288204,36.07,77908.73,0.0,-0.91751,5e-05,11.95821]
[1777042291227,36.07,77912.44,0.0,-0.91733,5e-05,11.97691]
[1777042292233,36.07,77906.62,0.0,-0.91764,5e-05,11.94181]
[1777042293239,36.07,77906.38,0.0,-0.91766,5e-05,11.9403]
[1777042298274,36.07,77907.4,0.0,-0.9176,5e-05,11.94616]
[1777042300288,36.07,77913.38,0.0,-0.91728,5e-05,11.98197]
[1777042304316,36.06,77922.61,0.0,-0.91679,5e-05,12.03721]
[1777042305324,36.07,77939.77,0.0,-0.91586,5e-05,12.14103]
[1777042306331,36.07,77952.52,0.0,-0.91516,5e-05,12.21885]
[1777042307338,36.07,77952.6,0.0,-0.91515,5e-05,12.21972]
[1777042310360,36.07,77957.72,0.0,-0.91486,5e-05,12.25196]
[1777042313380,36.07,77960.99,0.0,-0.91467,6e-05,12.27283]
[1777042318415,36.07,77955.7,0.0,-0.91496,5e-05,12.24103]
[1777042323450,36.07,77956.83,0.0,-0.9149,5e-05,12.24766]
[1777042328484,36.07,77956.78,0.0,-0.9149,5e-05,12.24707]
[1777042332514,36.07,77950.76,0.0,-0.91523,5e-05,12.2103]
[1777042333520,36.07,77947.15,0.0,-0.91543,5e-05,12.18841]
[1777042334528,36.07,77940.23,0.0,-0.91581,5e-05,12.14652]
[1777042335534,36.07,77939.51,0.0,-0.91585,5e-05,12.14228]
[1777042340569,36.07,77938.77,0.0,-0.91588,5e-05,12.13844]
[1777042344597,36.07,77929.54,0.0,-0.91638,5e-05,12.08317]
[1777042345606,36.07,77928.08,0.0,-0.91646,5e-05,12.07412]
[1777042350640,36.07,77926.32,0.0,-0.91654,5e-05,12.06456]
[1777042352656,36.07,77931.73,0.0,-0.91627,5e-05,12.09384]
[1777042354669,36.07,77934.04,0.0,-0.91614,5e-05,12.10808]
[1777042357689,36.07,77928.75,0.0,-0.91643,5e-05,12.07656]
[1777042362725,36.07,77927.48,0.0,-0.91649,5e-05,12.06895]
[1777042366754,36.07,77921.9,0.0,-0.91681,5e-05,12.03428]
[1777042370799,36.07,77917.09,0.0,-0.91707,5e-05,12.00445]
[1777042375824,36.07,77921.46,0.0,-0.91685,5e-05,12.02971]
[1777042380855,36.07,77919.64,0.0,-0.91696,5e-05,12.01754]
[1777042385891,36.07,77917.61,0.0,-0.91708,5e-05,12.00414]
[1777042390927,36.06,77911.26,0.0,-0.91743,5e-05,11.96481]
[1777042394953,36.06,77916.6,0.0,-0.91715,5e-05,11.9961]
[1777042396979,36.06,77923.44,0.0,-0.91678,5e-05,12.03687]
[1777042397982,36.06,77929.45,0.0,-0.91646,5e-05,12.07291]
[1777042398984,36.06,77929.84,0.0,-0.91644,5e-05,12.07498]
[1777042399989,36.06,77928.78,0.0,-0.91651,5e-05,12.06791]
[1777042403531,36.06,77921.26,0.0,-0.91692,5e-05,12.02163]
[1777042407036,36.06,77928.84,0.0,-0.91652,5e-05,12.06669]
[1777042408045,36.06,77928.81,0.0,-0.91652,5e-05,12.066]
[1777042413601,36.06,77956.9,0.0,-0.915,5e-05,12.23374]
[1777042414093,36.06,77956.9,0.0,-0.915,5e-05,12.23421]
[1777042415096,36.06,77955.81,0.0,-0.91506,5e-05,12.22794]
[1777042416105,36.06,77948.83,0.0,-0.91544,5e-05,12.18592]
[1777042418117,36.06,77951.62,0.0,-0.91529,5e-05,12.20244]
[1777042423672,36.06,77949.86,0.0,-0.91538,5e-05,12.19178]
[1777042429193,36.06,77948.89,0.0,-0.91543,5e-05,12.18607]
[1777042434229,36.06,77948.92,0.0,-0.91543,5e-05,12.18653]
[1777042437250,36.06,77944.83,0.0,-0.91565,5e-05,12.16196]
[1777042442284,36.06,77943.47,0.0,-0.91572,5e-05,12.15429]
[1777042447320,36.06,77943.6,0.0,-0.91572,5e-05,12.15436]
[1777042449334,36.06,77955.82,0.0,-0.91505,5e-05,12.2283]
[1777042450343,36.06,77957.64,0.0,-0.91495,5e-05,12.23938]
[1777042455383,36.06,77966.96,0.0,-0.91444,6e-05,12.29611]
[1777042457391,36.06,77977.27,0.0,-0.91387,6e-05,12.35928]
[1777042458398,36.06,77984.01,0.0,-0.91349,6e-05,12.4007]
[1777042459406,36.06,77985.41,0.0,-0.91341,6e-05,12.40943]
[1777042464438,36.06,77985.25,0.0,-0.91341,6e-05,12.40911]
[1777042469474,36.06,77981.68,0.0,-0.91361,6e-05,12.38799]
[1777042474509,36.06,77979.88,0.0,-0.91373,6e-05,12.37324]
[1777042479543,36.06,77976.12,0.0,-0.91395,6e-05,12.34923]
[1777042482565,36.06,77970.95,0.0,-0.91424,6e-05,12.3172]
[1777042487600,36.06,77972.54,0.0,-0.91416,6e-05,12.32621]
[1777042489615,36.06,77978.17,0.0,-0.91385,6e-05,12.36028]
[1777042490620,36.06,77988.53,0.0,-0.91327,6e-05,12.42383]
[1777042491627,36.06,77989.38,0.0,-0.91322,6e-05,12.42914]
[1777042496667,36.06,77995.53,0.0,-0.91287,6e-05,12.46736]
[1777042499686,36.06,77997.49,0.0,-0.91276,6e-05,12.47952]
[1777042504720,36.06,78007.54,0.0,-0.9122,6e-05,12.54137]
[1777042505730,36.06,78013.23,0.0,-0.91188,6e-05,12.57638]
[1777042506736,36.06,78014.52,0.0,-0.91181,6e-05,12.58421]
[1777042511771,36.06,78018.29,0.0,-0.9116,6e-05,12.60673]
[1777042515802,36.06,78026.0,0.0,-0.91117,6e-05,12.6536]
[1777042517817,36.06,78034.18,0.0,-0.91071,6e-05,12.70363]
[1777042522849,36.05,78031.39,0.0,-0.91088,6e-05,12.68489]
[1777042527889,36.05,78031.44,0.0,-0.91089,6e-05,12.6838]
[1777042529899,36.05,78039.25,0.0,-0.91045,6e-05,12.73196]
[1777042534936,36.05,78040.58,0.0,-0.91041,6e-05,12.73591]
[1777042539968,36.05,78040.36,0.0,-0.91042,6e-05,12.73411]
[1777042542989,36.05,78036.97,0.0,-0.91061,6e-05,12.71344]
[1777042548025,36.05,78039.72,0.0,-0.91045,6e-05,12.73105]
[1777042553060,36.05,78038.63,0.0,-0.91051,6e-05,12.72485]
[1777042554587,36.05,78032.16,0.0,-0.91087,6e-05,12.68509]
[1777042559104,36.05,78038.52,0.0,-0.9105,6e-05,12.72511]
[1777042561117,36.05,78034.5,0.0,-0.91073,6e-05,12.70046]
[1777042563132,36.05,78031.57,0.0,-0.91089,6e-05,12.68268]
[1777042564657,36.06,78040.58,0.0,-0.91038,6e-05,12.73882]
[1777042566153,36.06,78042.82,0.0,-0.91025,6e-05,12.75284]
[1777042568200,36.06,78044.45,0.0,-0.91015,6e-05,12.76314]
[1777042573208,36.06,78043.4,0.0,-0.91021,6e-05,12.75711]
[1777042578242,36.06,78042.19,0.0,-0.91027,6e-05,12.75009]
[1777042583299,36.06,78043.88,0.0,-0.91017,6e-05,12.76093]
[1777042588315,36.06,78039.61,0.0,-0.91041,6e-05,12.73502]
[1777042590330,36.06,78027.73,0.0,-0.91109,6e-05,12.6618]
[1777042591337,36.06,78027.41,0.0,-0.91113,6e-05,12.65623]
[1777042596372,36.06,78027.56,0.0,-0.91112,6e-05,12.65705]
[1777042601407,36.06,78029.19,0.0,-0.91103,6e-05,12.66625]
[1777042604945,36.06,78036.51,0.0,-0.91062,6e-05,12.71095]
[1777042606449,36.06,78036.72,0.0,-0.91061,6e-05,12.71267]
[1777042611484,36.06,78041.7,0.0,-0.91032,6e-05,12.7444]
[1777042616519,36.06,78042.72,0.0,-0.91025,6e-05,12.75096]
[1777042621554,36.06,78039.33,0.0,-0.91045,6e-05,12.72977]
[1777042624577,36.06,78027.98,0.0,-0.9111,6e-05,12.6592]
[1777042625589,36.06,78025.11,0.0,-0.91126,6e-05,12.64118]
[1777042626589,36.06,78011.8,0.0,-0.91202,6e-05,12.55915]
[1777042627596,36.06,78007.28,0.0,-0.91227,6e-05,12.53133]
[1777042629610,36.06,78002.37,0.0,-0.91255,6e-05,12.5012]
[1777042634645,36.06,78000.88,0.0,-0.91263,6e-05,12.49235]
[1777042639680,36.06,78012.55,0.0,-0.91197,6e-05,12.56423]
[1777042640687,36.06,78018.95,0.0,-0.91161,6e-05,12.60357]
[1777042641693,36.06,78017.53,0.0,-0.91169,6e-05,12.59469]
[1777042645723,36.06,78011.81,0.0,-0.91202,6e-05,12.55897]
[1777042646733,36.06,78006.73,0.0,-0.9123,6e-05,12.52763]
[1777042650757,36.06,78003.51,0.0,-0.91249,6e-05,12.50768]
[1777042653778,36.06,77995.85,0.0,-0.91294,6e-05,12.45719]
[1777042655793,36.06,77992.08,0.0,-0.91315,6e-05,12.43413]
[1777042660830,36.06,77992.96,0.0,-0.9131,6e-05,12.43956]
[1777042661890,36.06,77984.71,0.0,-0.91356,6e-05,12.38907]
[1777042662844,36.06,77981.96,0.0,-0.91371,6e-05,12.37235]
[1777042667880,36.06,77982.45,0.0,-0.91368,6e-05,12.37593]
[1777042672915,36.06,77986.38,0.0,-0.91345,6e-05,12.40053]
[1777042676942,36.06,77993.4,0.0,-0.91306,6e-05,12.44381]
[1777042680970,36.06,77997.22,0.0,-0.91285,6e-05,12.46729]
[1777042686006,36.06,78001.83,0.0,-0.9126,6e-05,12.49471]
[1777042691046,36.06,78004.74,0.0,-0.91243,6e-05,12.51247]
[1777042692047,36.06,78011.21,0.0,-0.91207,6e-05,12.5522]
[1777042693054,36.06,78013.72,0.0,-0.91193,6e-05,12.56754]
[1777042696075,36.06,78018.89,0.0,-0.91164,6e-05,12.599]
[1777042697083,36.06,78020.63,0.0,-0.91154,6e-05,12.60954]
[1777042702117,36.06,78019.32,0.0,-0.91163,6e-05,12.60043]
[1777042707153,36.05,78019.54,0.0,-0.91163,6e-05,12.60083]
[1777042711182,36.05,78027.99,0.0,-0.91118,6e-05,12.6488]
[1777042712190,36.05,78028.86,0.0,-0.91113,6e-05,12.65391]
[1777042716217,36.05,78011.79,0.0,-0.9121,6e-05,12.54772]
[1777042717223,36.05,78007.5,0.0,-0.91234,6e-05,12.52123]
[1777042721252,36.05,78004.28,0.0,-0.91253,6e-05,12.50123]
[1777042726288,36.05,78003.56,0.0,-0.91257,6e-05,12.49654]
[1777042727293,36.05,77995.43,0.0,-0.91303,6e-05,12.4466]
[1777042728300,36.05,77995.31,0.0,-0.91303,6e-05,12.44589]
[1777042731863,36.05,78002.4,0.0,-0.91263,6e-05,12.48958]
[1777042734343,36.05,78008.5,0.0,-0.91229,6e-05,12.52711]
[1777042737368,36.05,78009.74,0.0,-0.91222,6e-05,12.53454]
[1777042742403,36.05,78008.6,0.0,-0.91229,6e-05,12.52727]
[1777042747440,36.05,78007.96,0.0,-0.91233,6e-05,12.52312]
[1777042752475,36.05,78005.95,0.0,-0.91244,6e-05,12.51058]
[1777042757509,36.05,78005.7,0.0,-0.91246,6e-05,12.50901]
[1777042762543,36.05,78010.22,0.0,-0.9122,6e-05,12.53671]
[1777042767579,36.05,78007.39,0.0,-0.91236,6e-05,12.51901]
[1777042772621,36.05,78005.82,0.0,-0.91248,6e-05,12.5057]
[1777042777653,36.05,78003.24,0.0,-0.91262,6e-05,12.48953]
[1777042782689,36.05,78003.39,0.0,-0.91262,6e-05,12.49011]
[1777042787722,36.05,78004.07,0.0,-0.91258,6e-05,12.49387]
[1777042788728,36.05,78012.51,0.0,-0.91211,6e-05,12.54567]
[1777042789736,36.05,78014.42,0.0,-0.91201,6e-05,12.55708]
[1777042791751,36.05,78020.41,0.0,-0.91167,6e-05,12.59376]
[1777042796784,36.04,78023.85,0.0,-0.91149,6e-05,12.61377]
[1777042801822,36.04,78025.46,0.0,-0.91141,6e-05,12.62254]
[1777042803839,36.04,78013.91,0.0,-0.91206,6e-05,12.55093]
[1777042804844,36.04,78016.31,0.0,-0.91193,6e-05,12.56558]
[1777042807865,36.04,78010.05,0.0,-0.91229,6e-05,12.52662]
[1777042812905,36.04,77997.15,0.0,-0.91301,6e-05,12.44696]
[1777042813909,36.04,77998.49,0.0,-0.91294,6e-05,12.45519]
[1777042818943,36.04,78000.81,0.0,-0.91281,6e-05,12.46944]
[1777042820956,36.04,77993.04,0.0,-0.91325,6e-05,12.42105]
[1777042822969,36.04,77983.96,0.0,-0.91375,6e-05,12.36566]
[1777042823985,36.04,77983.47,0.0,-0.91378,6e-05,12.36284]
[1777042829016,36.04,77982.82,0.0,-0.91382,6e-05,12.35829]
[1777042833041,36.04,77968.43,0.0,-0.91464,6e-05,12.26651]
[1777042834048,36.04,77963.55,0.0,-0.91491,5e-05,12.2368]
[1777042836062,36.04,77970.02,0.0,-0.91455,6e-05,12.27622]
[1777042841101,36.04,77962.68,0.0,-0.91496,5e-05,12.23138]
[1777042843112,36.04,77964.44,0.0,-0.91486,6e-05,12.24215]
[1777042845124,36.04,77967.93,0.0,-0.91467,6e-05,12.26337]
[1777042850161,36.04,77965.93,0.0,-0.91478,6e-05,12.25105]
[1777042851179,36.04,77971.19,0.0,-0.91449,6e-05,12.28306]
[1777042852173,36.04,77972.55,0.0,-0.91442,6e-05,12.29117]
[1777042853180,36.04,77966.87,0.0,-0.91473,6e-05,12.25657]
[1777042854192,36.04,77954.03,0.0,-0.91544,5e-05,12.17845]
[1777042855205,36.04,77954.03,0.0,-0.91544,5e-05,12.17805]
[1777042856201,36.04,77942.45,0.0,-0.91608,5e-05,12.10758]
[1777042858215,36.03,77936.49,0.0,-0.9164,5e-05,12.07127]
[1777042860231,36.03,77930.37,0.0,-0.91674,5e-05,12.03391]
[1777042861235,36.03,77919.27,0.0,-0.91734,5e-05,11.96679]
[1777042866271,36.03,77919.12,0.0,-0.91735,5e-05,11.96584]
[1777042869294,36.03,77924.15,0.0,-0.91708,5e-05,11.99609]
[1777042871308,36.03,77929.85,0.0,-0.91677,5e-05,12.0304]
[1777042875336,36.03,77923.84,0.0,-0.9171,5e-05,11.99388]
[1777042876347,36.03,77910.7,0.0,-0.9178,5e-05,11.91479]
[1777042877348,36.03,77906.5,0.0,-0.91803,5e-05,11.88967]
[1777042879363,36.03,77901.15,0.0,-0.91831,5e-05,11.85789]
[1777042881394,36.03,77895.41,0.0,-0.91861,5e-05,11.82391]
[1777042882391,36.03,77889.82,0.0,-0.91891,5e-05,11.79071]
[1777042883393,36.04,77877.52,0.0,-0.91956,5e-05,11.7176]
[1777042884401,36.04,77879.35,0.0,-0.91946,5e-05,11.72891]
[1777042889435,36.04,77876.1,0.0,-0.91961,5e-05,11.71152]
[1777042894470,36.04,77875.22,0.0,-0.91966,5e-05,11.70494]
[1777042899505,36.04,77878.42,0.0,-0.91947,5e-05,11.72585]
[1777042903110,36.05,77872.12,0.0,-0.91979,5e-05,11.68976]
[1777042905570,36.05,77864.86,0.0,-0.92017,5e-05,11.64698]
[1777042906568,36.05,77855.42,0.0,-0.92066,5e-05,11.59104]
[1777042907572,36.05,77855.64,0.0,-0.92065,5e-05,11.59248]
[1777042908584,36.05,77850.33,0.0,-0.92093,5e-05,11.56117]
[1777042911601,36.05,77847.71,0.0,-0.92106,5e-05,11.54626]
[1777042914620,36.05,77858.43,0.0,-0.92049,5e-05,11.61031]
[1777042915629,36.05,77865.78,0.0,-0.92011,5e-05,11.65403]
[1777042916634,36.05,77865.62,0.0,-0.92012,5e-05,11.65311]
[1777042917642,36.05,77871.08,0.0,-0.91983,5e-05,11.6856]
[1777042918648,36.05,77871.8,0.0,-0.91979,5e-05,11.69029]
[1777042923250,36.05,77879.75,0.0,-0.91935,5e-05,11.73914]
[1777042924697,36.05,77887.51,0.0,-0.91894,5e-05,11.78614]
[1777042925717,36.05,77887.96,0.0,-0.91891,5e-05,11.78908]
[1777042928727,36.06,77892.03,0.0,-0.91869,5e-05,11.81409]
[1777042933321,36.06,77901.37,0.0,-0.91818,5e-05,11.87105]
[1777042934768,36.06,77910.98,0.0,-0.91767,5e-05,11.92882]
[1777042935775,36.06,77912.54,0.0,-0.91758,5e-05,11.93822]
[1777042939803,36.06,77922.81,0.0,-0.91703,5e-05,12.00004]
[1777042941818,36.06,77923.98,0.0,-0.91697,5e-05,12.00697]
[1777042946863,36.06,77909.04,0.0,-0.91777,5e-05,11.91688]
[1777042947860,36.06,77905.59,0.0,-0.91796,5e-05,11.89627]
[1777042950880,36.06,77914.56,0.0,-0.91747,5e-05,11.95049]
[1777042951888,36.06,77914.66,0.0,-0.91749,5e-05,11.9478]
[1777042956925,36.06,77916.0,0.0,-0.91741,5e-05,11.95611]
[1777042958974,36.06,77917.4,0.0,-0.91734,5e-05,11.96455]
[1777042963993,36.06,77920.52,0.0,-0.91717,5e-05,11.98316]
[1777042968021,36.06,77926.67,0.0,-0.91684,5e-05,12.01993]
[1777042970036,36.06,77927.78,0.0,-0.91678,5e-05,12.02636]
[1777042975070,36.06,77929.62,0.0,-0.91669,5e-05,12.03681]
[1777042980164,36.05,77934.32,0.0,-0.91644,5e-05,12.06447]
[1777042982125,36.05,77949.23,0.0,-0.91563,5e-05,12.15439]
[1777042983132,36.05,77955.6,0.0,-0.91529,5e-05,12.19274]
[1777042984139,36.05,77947.74,0.0,-0.91572,5e-05,12.14471]
[1777042985147,36.05,77946.98,0.0,-0.91576,5e-05,12.13981]
[1777042990182,36.05,77945.81,0.0,-0.91583,5e-05,12.13306]
[1777042995219,36.05,77946.0,0.0,-0.91581,5e-05,12.13497]
[1777042997238,36.05,77939.18,0.0,-0.91618,5e-05,12.09398]
[1777042998244,36.05,77930.54,0.0,-0.91665,5e-05,12.04154]
[1777042999244,36.05,77928.06,0.0,-0.91678,5e-05,12.02641]
[1777043002265,36.05,77921.62,0.0,-0.91713,5e-05,11.98726]
[1777043006295,36.05,77920.51,0.0,-0.9172,5e-05,11.9804]
[1777043010322,36.05,77927.99,0.0,-0.91679,5e-05,12.0254]
[1777043013342,36.05,77937.17,0.0,-0.91632,5e-05,12.07722]
[1777043014348,36.05,77938.39,0.0,-0.91625,5e-05,12.08443]
[1777043017369,36.05,77932.79,0.0,-0.91656,5e-05,12.05009]
[1777043022409,36.05,77933.09,0.0,-0.91655,5e-05,12.05117]
[1777043024420,36.05,77930.49,0.0,-0.91669,5e-05,12.03526]
[1777043027446,36.05,77943.55,0.0,-0.91599,5e-05,12.11393]
[1777043028452,36.05,77946.78,0.0,-0.91581,5e-05,12.13327]
[1777043033485,36.05,77945.57,0.0,-0.91589,5e-05,12.12469]
[1777043038521,36.05,77938.93,0.0,-0.91627,5e-05,12.08319]
[1777043039527,36.05,77932.9,0.0,-0.91659,5e-05,12.04654]
[1777043040535,36.05,77933.97,0.0,-0.91654,5e-05,12.05283]
[1777043042550,36.04,77927.75,0.0,-0.91688,5e-05,12.01495]
[1777043043555,36.04,77916.68,0.0,-0.91748,5e-05,11.94816]
[1777043044563,36.04,77912.11,0.0,-0.91772,5e-05,11.92067]
[1777043049598,36.04,77904.21,0.0,-0.91814,5e-05,11.87337]
[1777043050604,36.04,77903.32,0.0,-0.91819,5e-05,11.86775]
[1777043053627,36.04,77902.77,0.0,-0.91823,5e-05,11.86369]
[1777043056647,36.04,77893.05,0.0,-0.91875,5e-05,11.80484]
[1777043057656,36.04,77892.2,0.0,-0.9188,5e-05,11.79963]
[1777043062275,36.04,77877.71,0.0,-0.91957,5e-05,11.71258]
[1777043063700,36.04,77872.21,0.0,-0.91986,5e-05,11.67978]
[1777043064706,36.04,77871.58,0.0,-0.9199,5e-05,11.67608]
[1777043069740,36.04,77872.24,0.0,-0.91986,5e-05,11.68023]
[1777043073770,36.04,77865.6,0.0,-0.92023,5e-05,11.63764]
[1777043074774,36.04,77851.41,0.0,-0.92097,5e-05,11.55352]
[1777043075781,36.04,77851.59,0.0,-0.92096,5e-05,11.55492]
[1777043080816,36.04,77851.79,0.0,-0.92094,5e-05,11.55724]
[1777043084850,36.05,77857.85,0.0,-0.92061,5e-05,11.59394]
[1777043087455,36.05,77851.95,0.0,-0.92092,5e-05,11.55931]
[1777043092906,36.05,77854.89,0.0,-0.92076,5e-05,11.57765]
[1777043098532,36.05,77853.09,0.0,-0.92084,5e-05,11.56762]
[1777043100965,36.05,77851.95,0.0,-0.9209,5e-05,11.5613]
[1777043102975,36.05,77844.89,0.0,-0.92126,5e-05,11.52007]
[1777043103983,36.05,77832.83,0.0,-0.92189,5e-05,11.44893]
[1777043104989,36.05,77826.7,0.0,-0.9222,5e-05,11.41271]
[1777043105998,36.05,77830.13,0.0,-0.92203,5e-05,11.43279]
[1777043108018,36.05,77823.76,0.0,-0.92236,5e-05,11.3951]
[1777043113050,36.05,77825.56,0.0,-0.92227,5e-05,11.40524]
[1777043117085,36.05,77819.79,0.0,-0.92257,5e-05,11.37116]
[1777043118093,36.05,77802.48,0.0,-0.92346,5e-05,11.26895]
[1777043123136,36.04,77791.09,0.0,-0.92405,5e-05,11.20133]
[1777043124136,36.04,77778.97,0.0,-0.92466,5e-05,11.13053]
[1777043125143,36.04,77770.6,0.0,-0.92508,5e-05,11.08198]
[1777043126149,36.04,77775.25,0.0,-0.92485,5e-05,11.10891]
[1777043128162,36.04,77777.41,0.0,-0.92474,5e-05,11.1213]
[1777043130183,36.04,77784.52,0.0,-0.92439,5e-05,11.16245]
[1777043131188,36.04,77792.1,0.0,-0.92402,5e-05,11.20318]
[1777043132225,36.04,77797.44,0.0,-0.92375,5e-05,11.23412]
[1777043133205,36.04,77793.98,0.0,-0.92393,5e-05,11.2137]
[1777043134211,36.04,77788.97,0.0,-0.92419,5e-05,11.18431]
[1777043135218,36.04,77785.6,0.0,-0.92436,5e-05,11.16454]
[1777043137233,36.04,77778.56,0.0,-0.92472,5e-05,11.12341]
[1777043138243,36.04,77773.16,0.0,-0.92499,5e-05,11.09201]
[1777043139248,36.04,77774.88,0.0,-0.9249,5e-05,11.10197]
[1777043143280,36.04,77759.94,0.0,-0.92565,5e-05,11.0155]
[1777043144287,36.04,77749.26,0.0,-0.92618,5e-05,10.95408]
[1777043149329,36.04,77753.54,0.0,-0.92596,5e-05,10.9795]
[1777043154387,36.04,77750.48,0.0,-0.9261,5e-05,10.96267]
[1777043159422,36.05,77746.33,0.0,-0.9263,5e-05,10.93946]
[1777043160427,36.05,77736.32,0.0,-0.92679,5e-05,10.88213]
[1777043161434,36.05,77733.15,0.0,-0.92695,5e-05,10.86421]
[1777043164459,36.05,77724.28,0.0,-0.92738,5e-05,10.81428]
[1777043165467,36.05,77723.1,0.0,-0.92743,5e-05,10.80789]
[1777043167481,36.05,77705.62,0.0,-0.92827,5e-05,10.70945]
[1777043168487,36.05,77695.91,0.0,-0.92874,5e-05,10.65428]
[1777043169495,36.05,77696.89,0.0,-0.92869,5e-05,10.66045]
[1777043170503,36.05,77688.06,0.0,-0.92911,5e-05,10.61098]
[1777043171509,36.05,77680.87,0.0,-0.92945,5e-05,10.57099]
[1777043172516,36.05,77680.85,0.0,-0.92944,5e-05,10.5716]
[1777043174531,36.06,77681.71,0.0,-0.92939,5e-05,10.57796]
[1777043176545,36.06,77686.66,0.0,-0.92914,5e-05,10.60736]
[1777043179567,36.06,77699.09,0.0,-0.92852,5e-05,10.67984]
[1777043180579,36.06,77712.23,0.0,-0.92788,5e-05,10.75519]
[1777043181591,36.06,77717.71,0.0,-0.92761,5e-05,10.78691]
[1777043182596,36.06,77687.93,0.0,-0.92904,5e-05,10.61862]
[1777043183603,36.07,77677.8,0.0,-0.92952,5e-05,10.56208]
[1777043188687,36.07,77643.4,0.0,-0.93113,5e-05,10.37172]
[1777043189648,36.07,77637.63,0.0,-0.9314,5e-05,10.3395]
[1777043190656,36.07,77633.75,0.0,-0.93158,5e-05,10.31817]
[1777043192666,36.08,77621.56,0.0,-0.9321,5e-05,10.25508]
[1777043195700,36.08,77615.29,0.0,-0.93238,5e-05,10.2208]
[1777043196709,36.09,77596.26,0.0,-0.93323,5e-05,10.11874]
[1777043197709,36.09,77595.6,0.0,-0.93326,5e-05,10.11526]
[1777043198725,36.09,77589.23,0.0,-0.93355,5e-05,10.08117]
[1777043203757,36.09,77571.53,0.0,-0.93433,5e-05,9.9862]
[1777043204759,36.1,77581.13,0.0,-0.93384,5e-05,10.04596]
[1777043209796,36.11,77595.47,0.0,-0.93316,5e-05,10.1275]
[1777043211812,36.11,77585.2,0.0,-0.93362,5e-05,10.07198]
[1777043213847,36.11,77590.12,0.0,-0.93339,5e-05,10.10001]
[1777043214835,36.11,77599.93,0.0,-0.93293,5e-05,10.15455]
[1777043215844,36.11,77602.3,0.0,-0.93282,5e-05,10.16802]
[1777043217858,36.11,77610.34,0.0,-0.93244,5e-05,10.21319]
[1777043219871,36.12,77625.76,0.0,-0.93172,5e-05,10.29981]
[1777043220878,36.12,77629.75,0.0,-0.93152,5e-05,10.32264]
[1777043222891,36.12,77635.86,0.0,-0.93123,5e-05,10.35786]
[1777043225912,36.12,77627.98,0.0,-0.93158,5e-05,10.31558]
[1777043226921,36.12,77634.2,0.0,-0.93129,5e-05,10.35084]
[1777043227937,36.12,77642.57,0.0,-0.93089,5e-05,10.39813]
[1777043228937,36.12,77648.2,0.0,-0.93062,5e-05,10.43012]
[1777043229942,36.12,77653.74,0.0,-0.93035,5e-05,10.4616]
[1777043230953,36.13,77659.8,0.0,-0.93006,5e-05,10.496]
[1777043231961,36.13,77663.76,0.0,-0.92987,5e-05,10.51858]
[1777043233970,36.13,77655.32,0.0,-0.93027,5e-05,10.47177]
[1777043237999,36.13,77663.25,0.0,-0.92988,5e-05,10.51767]
[1777043240026,36.13,77667.18,0.0,-0.92969,5e-05,10.54032]
[1777043243646,36.13,77675.47,0.0,-0.92929,5e-05,10.58775]
[1777043245051,36.13,77676.07,0.0,-0.92925,5e-05,10.5915]
[1777043247069,36.13,77681.15,0.0,-0.92901,5e-05,10.62047]
[1777043249079,36.13,77669.32,0.0,-0.92957,5e-05,10.55397]
[1777043250086,36.13,77672.86,0.0,-0.9294,5e-05,10.57416]
[1777043252100,36.13,77666.82,0.0,-0.9297,5e-05,10.53737]
[1777043257134,36.13,77672.78,0.0,-0.92941,5e-05,10.57215]
[1777043259150,36.14,77677.75,0.0,-0.92917,5e-05,10.6005]
[1777043263787,36.14,77664.58,0.0,-0.92979,5e-05,10.52667]
[1777043265204,36.14,77637.95,0.0,-0.93105,5e-05,10.37776]
[1777043266200,36.14,77627.23,0.0,-0.93155,5e-05,10.31804]
[1777043267205,36.14,77625.78,0.0,-0.93162,5e-05,10.3101]
[1777043272243,36.14,77626.32,0.0,-0.93159,5e-05,10.31381]
[1777043273856,36.14,77612.61,0.0,-0.93222,5e-05,10.23804]
[1777043279293,36.14,77612.98,0.0,-0.9322,5e-05,10.24131]
[1777043282314,36.14,77620.59,0.0,-0.93184,5e-05,10.28425]
[1777043286341,36.14,77612.97,0.0,-0.93218,5e-05,10.24281]
[1777043291378,36.14,77619.69,0.0,-0.93186,5e-05,10.28133]
[1777043293996,36.15,77625.55,0.0,-0.93158,5e-05,10.31444]
[1777043299433,36.15,77621.8,0.0,-0.93175,5e-05,10.29439]
[1777043301447,36.15,77619.07,0.0,-0.93187,5e-05,10.27961]
[1777043306490,36.15,77620.98,0.0,-0.93178,5e-05,10.29131]
[1777043309507,36.15,77616.14,0.0,-0.93199,5e-05,10.26522]
[1777043310515,36.15,77610.38,0.0,-0.93226,5e-05,10.23358]
[1777043311521,36.15,77609.59,0.0,-0.93231,5e-05,10.2264]
[1777043314545,36.15,77602.17,0.0,-0.93264,5e-05,10.18643]
[1777043315549,36.15,77603.83,0.0,-0.93256,5e-05,10.19601]
[1777043317565,36.15,77609.15,0.0,-0.93231,5e-05,10.22619]
[1777043319580,36.16,77607.43,0.0,-0.93239,5e-05,10.21734]
[1777043324613,36.16,77605.2,0.0,-0.93248,5e-05,10.20664]
[1777043328646,36.16,77610.97,0.0,-0.9322,5e-05,10.23989]
[1777043330659,36.16,77615.97,0.0,-0.93196,5e-05,10.26813]
[1777043335692,36.16,77614.78,0.0,-0.93201,5e-05,10.26273]
[1777043340728,36.16,77613.44,0.0,-0.93206,5e-05,10.25652]
[1777043345763,36.17,77614.5,0.0,-0.932,5e-05,10.26363]
[1777043348785,36.17,77632.0,0.0,-0.93118,5e-05,10.36161]
[1777043349793,36.17,77641.52,0.0,-0.93073,5e-05,10.41485]
[1777043350798,36.17,77642.58,0.0,-0.93067,5e-05,10.42125]
[1777043355835,36.17,77643.36,0.0,-0.93061,5e-05,10.42833]
[1777043358859,36.17,77637.17,0.0,-0.9309,5e-05,10.39381]
[1777043359862,36.17,77628.98,0.0,-0.93129,5e-05,10.34815]
[1777043360870,36.17,77626.75,0.0,-0.93139,5e-05,10.33598]
[1777043361877,36.17,77620.31,0.0,-0.93169,5e-05,10.30036]
[1777043366911,36.17,77623.33,0.0,-0.93154,5e-05,10.31807]
[1777043371948,36.18,77622.21,0.0,-0.9316,5e-05,10.3094]
[1777043376982,36.18,77624.58,0.0,-0.93149,5e-05,10.32355]
[1777043382017,36.18,77627.04,0.0,-0.93136,5e-05,10.33803]
[1777043387057,36.18,77630.59,0.0,-0.93119,5e-05,10.35866]
[1777043392089,36.18,77631.24,0.0,-0.93115,5e-05,10.36306]
[1777043397129,36.18,77634.78,0.0,-0.93098,5e-05,10.38353]
[1777043398131,36.18,77640.7,0.0,-0.9307,5e-05,10.41671]
[1777043399138,36.18,77644.75,0.0,-0.93051,5e-05,10.43944]
[1777043402161,36.18,77637.09,0.0,-0.93087,5e-05,10.39686]
[1777043403167,36.18,77648.56,0.0,-0.93033,5e-05,10.46111]
[1777043404179,36.18,77646.95,0.0,-0.9304,5e-05,10.45212]
[1777043405183,36.18,77639.13,0.0,-0.93077,5e-05,10.40844]
[1777043406190,36.18,77632.3,0.0,-0.93109,5e-05,10.37045]
[1777043407197,36.18,77632.96,0.0,-0.93106,5e-05,10.37431]
[1777043409214,36.18,77644.27,0.0,-0.93052,5e-05,10.43781]
[1777043410222,36.18,77648.73,0.0,-0.93031,5e-05,10.46285]
[1777043413238,36.18,77653.41,0.0,-0.93009,5e-05,10.48921]
[1777043416258,36.18,77655.54,0.0,-0.92999,5e-05,10.50114]
[1777043418884,36.18,77650.06,0.0,-0.93025,5e-05,10.47041]
[1777043422300,36.18,77656.2,0.0,-0.92996,5e-05,10.50489]
[1777043427336,36.18,77652.47,0.0,-0.93013,5e-05,10.48381]
[1777043430357,36.18,77638.1,0.0,-0.93081,5e-05,10.40334]
[1777043431365,36.18,77637.3,0.0,-0.93087,5e-05,10.39579]
[1777043434385,36.18,77643.98,0.0,-0.93055,5e-05,10.43337]
[1777043436398,36.19,77636.95,0.0,-0.93088,5e-05,10.39468]
[1777043439025,36.19,77644.08,0.0,-0.93054,5e-05,10.43479]
[1777043440427,36.19,77654.77,0.0,-0.93003,5e-05,10.49472]
[1777043441434,36.19,77657.72,0.0,-0.92989,5e-05,10.51123]
[1777043444457,36.19,77663.74,0.0,-0.92961,5e-05,10.54483]
[1777043445463,36.19,77666.51,0.0,-0.92948,5e-05,10.56074]
[1777043447477,36.19,77666.11,0.0,-0.92949,5e-05,10.55904]
[1777043452512,36.19,77663.76,0.0,-0.92959,5e-05,10.54678]
[1777043457549,36.19,77663.6,0.0,-0.92961,5e-05,10.54496]
[1777043460574,36.19,77678.68,0.0,-0.92889,5e-05,10.62978]
[1777043461584,36.19,77678.5,0.0,-0.9289,5e-05,10.62887]
[1777043463599,36.19,77671.9,0.0,-0.92921,5e-05,10.59188]
[1777043469235,36.19,77682.45,0.0,-0.9287,5e-05,10.65216]
[1777043474672,36.19,77695.55,0.0,-0.92806,5e-05,10.72664]
[1777043475679,36.19,77695.13,0.0,-0.92809,5e-05,10.72419]
[1777043479306,36.19,77702.09,0.0,-0.92775,5e-05,10.7635]
[1777043480716,36.19,77709.8,0.0,-0.92737,5e-05,10.80778]
[1777043481721,36.19,77710.73,0.0,-0.92732,5e-05,10.81341]
[1777043486759,36.19,77715.85,0.0,-0.92706,5e-05,10.84429]
[1777043491794,36.19,77721.51,0.0,-0.92679,5e-05,10.87499]
[1777043492798,36.2,77724.63,0.0,-0.92663,5e-05,10.89309]
[1777043496827,36.2,77734.51,0.0,-0.92613,5e-05,10.95065]
[1777043497834,36.2,77732.48,0.0,-0.92623,5e-05,10.93917]
[1777043499863,36.2,77743.43,0.0,-0.92569,5e-05,11.00242]
[1777043500857,36.2,77763.21,0.0,-0.9247,5e-05,11.11656]
[1777043501864,36.2,77759.35,0.0,-0.9249,5e-05,11.09416]
[1777043506903,36.2,77760.18,0.0,-0.92486,5e-05,11.09852]
[1777043508917,36.2,77751.7,0.0,-0.92528,5e-05,11.04948]
[1777043509924,36.2,77745.36,0.0,-0.9256,5e-05,11.01296]
[1777043510932,36.2,77736.71,0.0,-0.92603,5e-05,10.96329]
[1777043511938,36.2,77732.92,0.0,-0.92621,5e-05,10.94165]
[1777043516974,36.2,77719.17,0.0,-0.92688,5e-05,10.86356]
[1777043517981,36.2,77719.51,0.0,-0.92686,5e-05,10.86574]
[1777043523077,36.2,77720.18,0.0,-0.92682,5e-05,10.87087]
[1777043526123,36.2,77712.02,0.0,-0.92721,5e-05,10.82513]
[1777043528114,36.2,77721.25,0.0,-0.92676,5e-05,10.87831]
[1777043532140,36.2,77726.93,0.0,-0.92647,5e-05,10.91164]
[1777043535161,36.2,77717.27,0.0,-0.92694,5e-05,10.85706]
[1777043540195,36.21,77719.29,0.0,-0.92683,5e-05,10.86989]
[1777043544224,36.21,77712.74,0.0,-0.92714,5e-05,10.8335]
[1777043546244,36.21,77708.21,0.0,-0.92736,5e-05,10.80831]
[1777043551277,36.21,77711.43,0.0,-0.9272,5e-05,10.82504]
[1777043553291,36.21,77712.46,0.0,-0.92715,5e-05,10.83146]
[1777043556312,36.21,77723.02,0.0,-0.92662,5e-05,10.89252]
[1777043557320,36.21,77724.92,0.0,-0.92653,5e-05,10.90358]
[1777043560341,36.21,77719.55,0.0,-0.92679,5e-05,10.87342]
[1777043565376,36.22,77719.36,0.0,-0.92679,5e-05,10.8735]
[1777043570410,36.22,77720.18,0.0,-0.92674,5e-05,10.87937]
[1777043574440,36.22,77712.87,0.0,-0.92709,5e-05,10.83863]
[1777043575445,36.22,77712.11,0.0,-0.92712,5e-05,10.83459]
[1777043580481,36.22,77712.94,0.0,-0.92707,5e-05,10.84085]
[1777043582508,36.22,77717.95,0.0,-0.92682,5e-05,10.87005]
[1777043583503,36.22,77732.78,0.0,-0.92608,5e-05,10.95518]
[1777043584512,36.22,77729.38,0.0,-0.92625,5e-05,10.93583]
[1777043586530,36.22,77729.03,0.0,-0.92626,5e-05,10.93417]
[1777043590556,36.23,77731.8,0.0,-0.92612,5e-05,10.95065]
[1777043592568,36.23,77736.89,0.0,-0.92587,5e-05,10.98011]
[1777043593576,36.23,77741.89,0.0,-0.92562,5e-05,11.00891]
[1777043595589,36.23,77747.62,0.0,-0.92534,5e-05,11.0419]
[1777043596597,36.23,77754.5,0.0,-0.92499,5e-05,11.08154]
[1777043597604,36.23,77756.01,0.0,-0.92492,5e-05,11.09017]
[1777043601633,36.23,77762.68,0.0,-0.92459,5e-05,11.12826]
[1777043605660,36.22,77763.6,0.0,-0.92455,5e-05,11.13285]
[1777043606668,36.22,77750.01,0.0,-0.92523,5e-05,11.05422]
[1777043607674,36.22,77744.05,0.0,-0.92553,5e-05,11.01984]
[1777043608681,36.22,77744.79,0.0,-0.92549,5e-05,11.02408]
[1777043613716,36.22,77750.95,0.0,-0.9252,5e-05,11.05618]
[1777043615731,36.22,77751.84,0.0,-0.92516,5e-05,11.0612]
[1777043617744,36.22,77759.05,0.0,-0.9248,5e-05,11.10264]
[1777043622780,36.22,77759.55,0.0,-0.92478,5e-05,11.10494]
[1777043627814,36.22,77760.66,0.0,-0.92473,5e-05,11.11065]
[1777043631843,36.22,77755.37,0.0,-0.925,5e-05,11.07952]
[1777043636876,36.22,77755.74,0.0,-0.92499,5e-05,11.08115]
[1777043641913,36.22,77756.97,0.0,-0.92493,5e-05,11.08774]
[1777043646947,36.22,77759.35,0.0,-0.92482,5e-05,11.10095]
[1777043650975,36.22,77748.15,0.0,-0.92538,5e-05,11.036]
[1777043651986,36.22,77746.03,0.0,-0.92548,5e-05,11.02378]
[1777043653998,36.22,77730.76,0.0,-0.92624,5e-05,10.93616]
[1777043655004,36.22,77724.26,0.0,-0.92656,5e-05,10.89908]
[1777043656017,36.22,77724.58,0.0,-0.92654,5e-05,10.9011]
[1777043658031,36.22,77717.22,0.0,-0.9269,5e-05,10.85942]
[1777043659035,36.22,77714.92,0.0,-0.92701,5e-05,10.84654]
[1777043662055,36.22,77722.09,0.0,-0.92665,5e-05,10.88829]
[1777043663062,36.22,77722.45,0.0,-0.92663,5e-05,10.89056]
[1777043668097,36.22,77718.18,0.0,-0.92683,5e-05,10.86717]
[1777043673133,36.22,77717.83,0.0,-0.92686,5e-05,10.86312]
[1777043678169,36.23,77714.51,0.0,-0.92701,5e-05,10.84535]
[1777043683204,36.23,77714.26,0.0,-0.92701,5e-05,10.84543]
[1777043688237,36.23,77716.63,0.0,-0.92688,5e-05,10.8601]
[1777043693276,36.23,77716.88,0.0,-0.92686,5e-05,10.86252]
[1777043698308,36.23,77712.64,0.0,-0.92706,5e-05,10.83931]
[1777043700371,36.23,77720.39,0.0,-0.92668,5e-05,10.88377]
[1777043701335,36.23,77729.02,0.0,-0.92625,5e-05,10.93329]
[1777043702338,36.23,77734.13,0.0,-0.926,5e-05,10.96269]
[1777043707413,36.23,77740.71,0.0,-0.92567,5e-05,11.00064]
[1777043708426,36.23,77750.95,0.0,-0.92517,5e-05,11.05943]
[1777043710401,36.23,77745.3,0.0,-0.92545,5e-05,11.02679]
[1777043711407,36.23,77739.68,0.0,-0.92573,5e-05,10.99449]
[1777043715436,36.23,77733.6,0.0,-0.92603,5e-05,10.95973]
[1777043720471,36.23,77728.79,0.0,-0.92626,5e-05,10.93237]
[1777043725504,36.23,77726.24,0.0,-0.92638,5e-05,10.91811]
[1777043729533,36.23,77731.26,0.0,-0.92613,5e-05,10.94714]
[1777043734587,36.24,77725.67,0.0,-0.92643,5e-05,10.91207]
[1777043736582,36.24,77731.32,0.0,-0.92615,5e-05,10.94461]
[1777043741618,36.24,77734.19,0.0,-0.92601,5e-05,10.96108]
[1777043744639,36.24,77727.96,0.0,-0.92631,5e-05,10.92543]
[1777043746653,36.24,77723.25,0.0,-0.92654,5e-05,10.89866]
[1777043749679,36.24,77718.49,0.0,-0.92677,5e-05,10.87178]
[1777043751241,36.24,77712.38,0.0,-0.92707,5e-05,10.83733]
[1777043756735,36.24,77713.7,0.0,-0.927,5e-05,10.8459]
[1777043757730,36.24,77703.04,0.0,-0.92752,5e-05,10.78448]
[1777043758739,36.24,77690.92,0.0,-0.92812,5e-05,10.71506]
[1777043759745,36.24,77688.58,0.0,-0.92823,5e-05,10.70129]
[1777043762768,36.23,77692.02,0.0,-0.92808,5e-05,10.71932]
[1777043763772,36.23,77691.38,0.0,-0.92812,5e-05,10.71518]
[1777043766798,36.23,77700.52,0.0,-0.92769,5e-05,10.76546]
[1777043767802,36.23,77702.25,0.0,-0.92761,5e-05,10.77471]
[1777043772837,36.23,77718.39,0.0,-0.92684,5e-05,10.86414]
[1777043773843,36.23,77717.99,0.0,-0.92686,5e-05,10.86158]
[1777043778883,36.22,77719.55,0.0,-0.9268,5e-05,10.86922]
[1777043783917,36.22,77712.53,0.0,-0.92715,5e-05,10.82779]
[1777043785928,36.22,77705.44,0.0,-0.9275,5e-05,10.78699]
[1777043791524,36.22,77711.64,0.0,-0.92725,5e-05,10.81619]
[1777043792977,36.22,77714.63,0.0,-0.9271,5e-05,10.83274]
[1777043798013,36.21,77716.24,0.0,-0.92704,5e-05,10.84057]
[1777043801594,36.21,77721.71,0.0,-0.92677,5e-05,10.87127]
[1777043803050,36.21,77729.13,0.0,-0.92642,5e-05,10.91277]
[1777043804057,36.21,77737.81,0.0,-0.92599,5e-05,10.96209]
[1777043806078,36.21,77753.75,0.0,-0.9252,5e-05,11.05372]
[1777043809091,36.21,77746.78,0.0,-0.92555,5e-05,11.01345]
[1777043811665,36.21,77753.37,0.0,-0.92522,5e-05,11.05133]
[1777043812672,36.21,77759.56,0.0,-0.92491,5e-05,11.08697]
[1777043813120,36.21,77759.56,0.0,-0.92491,5e-05,11.08686]
[1777043818155,36.21,77760.94,0.0,-0.92485,5e-05,11.0944]
[1777043822184,36.21,77757.8,0.0,-0.92501,5e-05,11.07579]
[1777043827220,36.21,77762.73,0.0,-0.92477,5e-05,11.10392]
[1777043828228,36.21,77769.67,0.0,-0.92442,5e-05,11.1439]
[1777043833261,36.21,77770.31,0.0,-0.9244,5e-05,11.14676]
[1777043835276,36.21,77782.29,0.0,-0.9238,5e-05,11.21571]
[1777043836285,36.2,77790.29,0.0,-0.92339,5e-05,11.26185]
[1777043841317,36.2,77781.91,0.0,-0.92384,5e-05,11.21128]
[1777043842331,36.2,77772.37,0.0,-0.92432,5e-05,11.15571]
[1777043843332,36.2,77759.16,0.0,-0.92498,5e-05,11.07921]
[1777043844340,36.2,77752.91,0.0,-0.92529,5e-05,11.0431]
[1777043845346,36.2,77747.65,0.0,-0.92556,5e-05,11.0128]
[1777043850382,36.2,77753.93,0.0,-0.92524,5e-05,11.04885]
[1777043851389,36.2,77763.35,0.0,-0.92479,5e-05,11.09983]
[1777043856428,36.2,77764.61,0.0,-0.92474,5e-05,11.10636]
[1777043858437,36.2,77772.63,0.0,-0.92434,5e-05,11.15259]
[1777043862465,36.2,77771.28,0.0,-0.92441,5e-05,11.14372]
[1777043864478,36.2,77777.12,0.0,-0.92412,5e-05,11.17733]
[1777043865486,36.2,77776.88,0.0,-0.92414,5e-05,11.17566]
[1777043868511,36.2,77771.01,0.0,-0.92444,5e-05,11.14075]
[1777043869517,36.2,77769.04,0.0,-0.92454,5e-05,11.1291]
[1777043874551,36.19,77771.72,0.0,-0.92442,5e-05,11.14316]
[1777043879588,36.19,77771.18,0.0,-0.92446,5e-05,11.13895]
[1777043881600,36.19,77768.08,0.0,-0.92462,5e-05,11.12026]
[1777043886635,36.19,77758.76,0.0,-0.92509,5e-05,11.06554]
[1777043887643,36.19,77758.16,0.0,-0.92512,5e-05,11.06193]
[1777043892709,36.19,77763.24,0.0,-0.92488,5e-05,11.09042]
[1777043897715,36.19,77760.63,0.0,-0.92501,5e-05,11.07466]
[1777043900737,36.19,77755.21,0.0,-0.92529,5e-05,11.043]
[1777043905775,36.18,77754.8,0.0,-0.92531,5e-05,11.04019]
[1777043906780,36.18,77747.53,0.0,-0.92568,5e-05,10.99822]
[1777043910810,36.18,77742.39,0.0,-0.92593,5e-05,10.96873]
[1777043913380,36.19,77727.31,0.0,-0.92669,5e-05,10.87929]
[1777043918863,36.18,77726.87,0.0,-0.92673,5e-05,10.87528]
[1777043923450,36.18,77741.61,0.0,-0.92601,5e-05,10.9591]
[1777043924958,36.18,77741.86,0.0,-0.92599,5e-05,10.96056]
[1777043925913,36.18,77732.02,0.0,-0.92648,5e-05,10.90415]
[1777043926920,36.18,77719.27,0.0,-0.92711,5e-05,10.83091]
[1777043927931,36.18,77720.53,0.0,-0.92705,5e-05,10.83787]
[1777043933531,36.18,77715.77,0.0,-0.92728,5e-05,10.8107]
[1777043939003,36.18,77718.54,0.0,-0.92715,5e-05,10.82565]
[1777043944042,36.18,77725.37,0.0,-0.92681,5e-05,10.86607]
[1777043948071,36.18,77734.92,0.0,-0.92633,5e-05,10.92174]
[1777043950083,36.18,77728.69,0.0,-0.92663,5e-05,10.88638]
[1777043951091,36.18,77727.61,0.0,-0.92668,5e-05,10.88043]
[1777043956129,36.19,77726.36,0.0,-0.92673,5e-05,10.87476]
[1777043961165,36.19,77723.62,0.0,-0.92685,5e-05,10.86043]
[1777043966200,36.19,77724.82,0.0,-0.92678,5e-05,10.86873]
[1777043969219,36.19,77730.6,0.0,-0.92649,5e-05,10.90253]
[1777043974255,36.19,77726.8,0.0,-0.92669,5e-05,10.87885]
[1777043979290,36.2,77725.23,0.0,-0.92675,5e-05,10.87121]
[1777043984326,36.2,77715.06,0.0,-0.92724,5e-05,10.81379]
[1777043985332,36.2,77703.49,0.0,-0.92781,5e-05,10.74746]
[1777043988356,36.19,77696.1,0.0,-0.92818,5e-05,10.70415]
[1777043989361,36.19,77689.1,0.0,-0.92852,5e-05,10.6645]
[1777043990367,36.19,77688.12,0.0,-0.92857,5e-05,10.65858]
[1777043993389,36.19,77697.44,0.0,-0.92813,5e-05,10.70983]
[1777043994395,36.19,77705.52,0.0,-0.92775,5e-05,10.75522]
[1777043999430,36.19,77697.88,0.0,-0.92813,5e-05,10.70985]
[1777044000439,36.19,77695.72,0.0,-0.92825,5e-05,10.69673]
[1777044004467,36.18,77705.38,0.0,-0.92779,5e-05,10.74968]
[1777044009501,36.18,77708.24,0.0,-0.92768,5e-05,10.76322]
[1777044014540,36.17,77708.98,0.0,-0.92767,5e-05,10.76461]
[1777044019572,36.17,77710.69,0.0,-0.92761,5e-05,10.77143]
[1777044022592,36.17,77716.03,0.0,-0.92736,5e-05,10.80094]
[1777044027628,36.17,77716.64,0.0,-0.92734,5e-05,10.80282]
[1777044032663,36.16,77719.15,0.0,-0.92726,5e-05,10.81166]
[1777044033672,36.16,77726.69,0.0,-0.92689,5e-05,10.85451]
[1777044038705,36.16,77731.3,0.0,-0.92667,5e-05,10.87992]
[1777044043741,36.16,77730.31,0.0,-0.92673,5e-05,10.87279]
[1777044048776,36.16,77729.49,0.0,-0.92679,5e-05,10.86696]
[1777044051798,36.16,77716.73,0.0,-0.92742,5e-05,10.79353]
[1777044056834,36.16,77716.34,0.0,-0.92744,5e-05,10.79082]
[1777044061866,36.15,77721.9,0.0,-0.92717,5e-05,10.82173]
[1777044062875,36.15,77737.36,0.0,-0.92641,5e-05,10.91019]
[1777044063880,36.15,77747.51,0.0,-0.92591,5e-05,10.96873]
[1777044068916,36.16,77752.05,0.0,-0.92568,5e-05,10.99528]
[1777044072944,36.16,77761.24,0.0,-0.92522,5e-05,11.04845]
[1777044074959,36.16,77752.31,0.0,-0.92566,5e-05,10.99709]
[1777044080018,36.16,77752.3,0.0,-0.92566,5e-05,10.99745]
[1777044085033,36.16,77748.73,0.0,-0.92584,5e-05,10.97731]
[1777044086040,36.16,77742.36,0.0,-0.92615,5e-05,10.94085]
[1777044088085,36.16,77736.3,0.0,-0.92645,5e-05,10.90645]
[1777044093094,36.16,77735.01,0.0,-0.92652,5e-05,10.89676]
[1777044098128,36.16,77738.02,0.0,-0.92636,5e-05,10.91495]
[1777044103166,36.16,77739.41,0.0,-0.92629,5e-05,10.92375]
[1777044108199,36.16,77740.54,0.0,-0.92622,5e-05,10.93101]
[1777044113237,36.16,77743.05,0.0,-0.92609,5e-05,10.94624]
[1777044117262,36.17,77751.76,0.0,-0.92566,5e-05,10.99698]
[1777044118270,36.17,77751.76,0.0,-0.92565,5e-05,10.99709]
[1777044120283,36.17,77744.4,0.0,-0.92602,5e-05,10.95496]
[1777044121292,36.17,77744.04,0.0,-0.92603,5e-05,10.95305]
[1777044124933,36.17,77755.1,0.0,-0.92548,5e-05,11.01735]
[1777044126324,36.17,77754.74,0.0,-0.9255,5e-05,11.01536]
[1777044129347,36.17,77748.99,0.0,-0.92578,5e-05,10.98258]
[1777044135008,36.17,77751.86,0.0,-0.92563,5e-05,10.99996]
[1777044139420,36.17,77738.39,0.0,-0.92629,5e-05,10.92307]
[1777044140427,36.17,77738.69,0.0,-0.92628,5e-05,10.92503]
[1777044142442,36.17,77744.54,0.0,-0.92598,5e-05,10.9591]
[1777044143449,36.17,77744.67,0.0,-0.92597,5e-05,10.96003]
[1777044146469,36.17,77760.14,0.0,-0.9252,5e-05,11.04962]
[1777044147477,36.17,77763.13,0.0,-0.92505,5e-05,11.06691]
[1777044149490,36.17,77769.62,0.0,-0.92472,5e-05,11.1044]
[1777044154527,36.17,77769.91,0.0,-0.92473,5e-05,11.10261]
[1777044159561,36.17,77771.07,0.0,-0.92468,5e-05,11.1091]
[1777044160571,36.17,77785.01,0.0,-0.92397,5e-05,11.18984]
[1777044161577,36.17,77787.74,0.0,-0.92384,5e-05,11.2055]
[1777044163589,36.17,77780.51,0.0,-0.92421,5e-05,11.16306]
[1777044165603,36.17,77778.02,0.0,-0.92434,5e-05,11.14824]
[1777044170643,36.17,77781.11,0.0,-0.92419,5e-05,11.16529]
[1777044173665,36.17,77786.46,0.0,-0.92392,5e-05,11.19566]
[1777044178701,36.17,77787.21,0.0,-0.9239,5e-05,11.19864]
[1777044181725,36.16,77794.73,0.0,-0.92353,5e-05,11.24117]
[1777044184744,36.16,77804.29,0.0,-0.92305,5e-05,11.29577]
[1777044188771,36.16,77810.71,0.0,-0.92274,5e-05,11.3316]
[1777044192799,36.16,77814.81,0.0,-0.92255,5e-05,11.35376]
[1777044196827,36.15,77820.81,0.0,-0.92225,5e-05,11.38695]
[1777044198846,36.15,77827.52,0.0,-0.92192,5e-05,11.42514]
[1777044199848,36.15,77834.12,0.0,-0.92158,5e-05,11.46327]
[1777044201884,36.15,77847.73,0.0,-0.92089,5e-05,11.54246]
[1777044203879,36.15,77856.43,0.0,-0.92044,5e-05,11.59308]
[1777044204889,36.15,77863.04,0.0,-0.9201,5e-05,11.63173]
[1777044206900,36.15,77854.68,0.0,-0.92054,5e-05,11.58136]
[1777044210939,36.14,77849.58,0.0,-0.92082,5e-05,11.54977]
[1777044215963,36.14,77852.81,0.0,-0.92069,5e-05,11.5638]
[1777044220999,36.14,77854.37,0.0,-0.92063,5e-05,11.57122]
[1777044226034,36.14,77852.64,0.0,-0.92073,5e-05,11.55926]
[1777044229054,36.13,77847.52,0.0,-0.92102,5e-05,11.52689]
[1777044232075,36.13,77853.23,0.0,-0.92074,5e-05,11.55844]
[1777044235101,36.13,77862.24,0.0,-0.92029,5e-05,11.60981]
[1777044240138,36.12,77862.72,0.0,-0.92028,5e-05,11.61064]
[1777044243153,36.12,77871.12,0.0,-0.91985,5e-05,11.65924]
[1777044245167,36.12,77877.26,0.0,-0.91954,5e-05,11.69471]
[1777044250203,36.12,77871.19,0.0,-0.91988,5e-05,11.65622]
[1777044255858,36.11,77853.66,0.0,-0.92082,5e-05,11.54991]
[1777044258258,36.11,77846.96,0.0,-0.92118,5e-05,11.50939]
[1777044260273,36.11,77837.53,0.0,-0.92168,5e-05,11.45254]
[1777044261279,36.11,77828.56,0.0,-0.92214,5e-05,11.39922]
[1777044262285,36.11,77826.25,0.0,-0.92227,5e-05,11.38516]
[1777044265928,36.1,77820.23,0.0,-0.92259,5e-05,11.34803]
[1777044270341,36.1,77826.84,0.0,-0.92227,5e-05,11.38519]
[1777044272359,36.1,77828.39,0.0,-0.92222,5e-05,11.39011]
[1777044277392,36.1,77824.83,0.0,-0.92242,5e-05,11.36709]
[1777044282427,36.09,77823.5,0.0,-0.92251,5e-05,11.35729]
[1777044287461,36.09,77823.36,0.0,-0.92253,5e-05,11.35451]
[1777044292497,36.09,77824.32,0.0,-0.9225,5e-05,11.35817]
[1777044294510,36.09,77816.04,0.0,-0.92293,5e-05,11.30888]
[1777044296141,36.09,77811.75,0.0,-0.92316,5e-05,11.2832]
[1777044298538,36.08,77821.03,0.0,-0.92268,5e-05,11.33701]
[1777044299545,36.08,77820.02,0.0,-0.92274,5e-05,11.33076]
[1777044303574,36.08,77829.7,0.0,-0.92225,5e-05,11.38625]
[1777044304581,36.08,77834.75,0.0,-0.922,5e-05,11.41555]
[1777044306213,36.08,77839.36,0.0,-0.92177,5e-05,11.44182]
[1777044308610,36.08,77844.18,0.0,-0.92152,5e-05,11.46926]
[1777044313644,36.07,77846.62,0.0,-0.92142,5e-05,11.48105]
[1777044317672,36.07,77838.18,0.0,-0.92188,5e-05,11.42925]
[1777044319691,36.07,77837.26,0.0,-0.92193,5e-05,11.42292]
[1777044321701,36.07,77844.03,0.0,-0.92159,5e-05,11.46186]
[1777044325729,36.07,77843.73,0.0,-0.92163,5e-05,11.45801]
[1777044328749,36.06,77854.08,0.0,-0.9211,5e-05,11.51758]
[1777044329757,36.06,77852.2,0.0,-0.9212,5e-05,11.50586]
[1777044334791,36.06,77841.91,0.0,-0.92179,5e-05,11.43891]
[1777044335799,36.06,77841.74,0.0,-0.9218,5e-05,11.43738]
[1777044340836,36.05,77838.68,0.0,-0.92198,5e-05,11.41677]
[1777044342854,36.05,77831.83,0.0,-0.92234,5e-05,11.37551]
[1777044343857,36.05,77825.3,0.0,-0.92268,5e-05,11.33672]
[1777044344866,36.05,77817.37,0.0,-0.92309,5e-05,11.28986]
[1777044345871,36.05,77815.92,0.0,-0.92317,5e-05,11.28107]
[1777044350913,36.05,77806.25,0.0,-0.92368,5e-05,11.22317]
[1777044351920,36.05,77805.54,0.0,-0.92371,5e-05,11.21888]
[1777044356954,36.05,77805.93,0.0,-0.9237,5e-05,11.22031]
[1777044361990,36.05,77798.54,0.0,-0.92408,5e-05,11.17658]
[1777044364008,36.04,77807.74,0.0,-0.92362,5e-05,11.22997]
[1777044366017,36.04,77820.03,0.0,-0.92299,5e-05,11.30139]
[1777044371051,36.04,77816.3,0.0,-0.9232,5e-05,11.27826]
[1777044372063,36.04,77811.13,0.0,-0.92346,5e-05,11.24785]
[1777044375080,36.04,77805.71,0.0,-0.92374,5e-05,11.21577]
[1777044378100,36.04,77815.13,0.0,-0.92327,5e-05,11.27033]
[1777044383139,36.04,77820.33,0.0,-0.92301,5e-05,11.29972]
[1777044385150,36.04,77828.52,0.0,-0.92259,5e-05,11.34728]
[1777044386156,36.04,77837.53,0.0,-0.92213,5e-05,11.39989]
[1777044390186,36.04,77830.76,0.0,-0.92249,5e-05,11.35882]
[1777044392198,36.03,77839.77,0.0,-0.92205,5e-05,11.4078]
[1777044397233,36.03,77838.29,0.0,-0.92215,5e-05,11.39705]
[1777044400255,36.03,77845.4,0.0,-0.92179,5e-05,11.43757]
[1777044405290,36.03,77845.8,0.0,-0.92179,5e-05,11.43738]
[1777044408310,36.02,77840.28,0.0,-0.92209,5e-05,11.40343]
[1777044413346,36.02,77840.61,0.0,-0.9221,5e-05,11.403]
[1777044415361,36.02,77847.8,0.0,-0.92174,5e-05,11.4443]
[1777044417375,36.02,77841.37,0.0,-0.92208,5e-05,11.4054]
[1777044420396,36.01,77835.73,0.0,-0.92238,5e-05,11.37081]
[1777044425431,36.01,77833.39,0.0,-0.92252,5e-05,11.35489]
[1777044429459,36.01,77846.42,0.0,-0.92186,5e-05,11.42973]
[1777044430465,36.01,77846.16,0.0,-0.92188,5e-05,11.42764]
[1777044435501,36.0,77844.07,0.0,-0.92202,5e-05,11.41259]
[1777044440536,36.0,77846.1,0.0,-0.92193,5e-05,11.42192]
[1777044445575,36.0,77850.73,0.0,-0.92172,5e-05,11.44651]
[1777044450610,35.99,77847.49,0.0,-0.92191,5e-05,11.42458]
[1777044453638,35.99,77841.37,0.0,-0.92226,5e-05,11.38413]
[1777044454650,35.99,77817.97,0.0,-0.92347,5e-05,11.24573]
[1777044455648,35.99,77814.27,0.0,-0.92366,5e-05,11.22381]
[1777044457275,35.99,77808.84,0.0,-0.92394,5e-05,11.19183]
[1777044458669,35.99,77808.12,0.0,-0.92398,5e-05,11.18718]
[1777044460683,35.99,77817.24,0.0,-0.92352,5e-05,11.24008]
[1777044462697,35.98,77823.1,0.0,-0.92323,5e-05,11.27384]
[1777044467732,35.98,77823.46,0.0,-0.92322,5e-05,11.27438]
[1777044472768,35.98,77825.03,0.0,-0.92315,5e-05,11.282]
[1777044473774,35.98,77839.3,0.0,-0.92242,5e-05,11.36551]
[1777044474784,35.98,77840.83,0.0,-0.92235,5e-05,11.37408]
[1777044478810,35.98,77832.52,0.0,-0.92279,5e-05,11.32349]
[1777044479824,35.98,77833.21,0.0,-0.92276,5e-05,11.32719]
[1777044484851,35.97,77832.33,0.0,-0.92282,5e-05,11.32025]
[1777044488880,35.97,77838.35,0.0,-0.92252,5e-05,11.35416]
[1777044493914,35.97,77832.08,0.0,-0.92286,5e-05,11.31533]
[1777044498949,35.96,77833.43,0.0,-0.92281,5e-05,11.32139]
[1777044502987,35.96,77840.16,0.0,-0.92248,5e-05,11.35941]
[1777044508026,35.96,77838.02,0.0,-0.92261,5e-05,11.34466]
[1777044513062,35.96,77839.84,0.0,-0.92255,5e-05,11.34998]
[1777044518102,35.95,77834.67,0.0,-0.92284,5e-05,11.31757]
[1777044523132,35.95,77833.23,0.0,-0.92293,5e-05,11.30724]
[1777044528167,35.95,77836.07,0.0,-0.9228,5e-05,11.32202]
[1777044533202,35.94,77844.53,0.0,-0.92239,5e-05,11.36942]
[1777044534217,35.94,77850.9,0.0,-0.92206,5e-05,11.40647]
[1777044539243,35.94,77851.65,0.0,-0.92204,5e-05,11.40837]
[1777044542265,35.94,77845.9,0.0,-0.92236,5e-05,11.37302]
[1777044547300,35.93,77846.25,0.0,-0.92236,5e-05,11.37288]
[1777044552335,35.93,77842.89,0.0,-0.92255,5e-05,11.35108]
[1777044554348,35.93,77837.62,0.0,-0.92283,5e-05,11.31934]
[1777044559385,35.93,77836.03,0.0,-0.92292,5e-05,11.30835]
[1777044564419,35.92,77834.75,0.0,-0.923,5e-05,11.29931]
[1777044569453,35.92,77832.47,0.0,-0.92313,5e-05,11.28452]
[1777044572475,35.92,77826.02,0.0,-0.92349,5e-05,11.24271]
[1777044577510,35.92,77825.28,0.0,-0.92353,5e-05,11.2375]
[1777044582546,35.92,77826.35,0.0,-0.92349,5e-05,11.24301]
[1777044588187,35.92,77836.71,0.0,-0.92296,5e-05,11.30306]
[1777044593623,35.92,77835.77,0.0,-0.92302,5e-05,11.29624]
[1777044598658,35.91,77836.43,0.0,-0.923,5e-05,11.29905]
[1777044603696,35.91,77836.29,0.0,-0.92301,5e-05,11.29714]
[1777044605707,35.91,77845.73,0.0,-0.92253,5e-05,11.35227]
[1777044606716,35.91,77849.35,0.0,-0.92235,5e-05,11.37332]
[1777044609736,35.91,77857.25,0.0,-0.92195,5e-05,11.41896]
[1777044611748,35.91,77859.94,0.0,-0.92181,5e-05,11.43404]
[1777044616784,35.9,77858.96,0.0,-0.92188,5e-05,11.42612]
[1777044621821,35.9,77861.77,0.0,-0.92176,5e-05,11.44055]
[1777044623833,35.9,77855.99,0.0,-0.92207,5e-05,11.40545]
[1777044625847,35.9,77824.34,0.0,-0.9237,5e-05,11.21837]
[1777044626853,35.9,77823.59,0.0,-0.92374,5e-05,11.21383]
[1777044631898,35.9,77821.51,0.0,-0.92388,5e-05,11.19763]
[1777044633902,35.9,77831.5,0.0,-0.92337,5e-05,11.25584]
[1777044634909,35.9,77828.18,0.0,-0.92354,5e-05,11.23612]
[1777044635918,35.9,77822.74,0.0,-0.92382,5e-05,11.20403]
[1777044638543,35.9,77820.66,0.0,-0.92393,5e-05,11.19135]
[1777044643974,35.89,77820.44,0.0,-0.92395,5e-05,11.18924]
[1777044649009,35.89,77821.71,0.0,-0.92389,5e-05,11.19584]
[1777044654043,35.89,77823.67,0.0,-0.9238,5e-05,11.2065]
[1777044659078,35.89,77821.59,0.0,-0.92391,5e-05,11.1935]
[1777044661092,35.89,77818.47,0.0,-0.92407,5e-05,11.175]
[1777044663112,35.89,77807.19,0.0,-0.92465,5e-05,11.10899]
[1777044664114,35.89,77815.92,0.0,-0.92421,5e-05,11.15997]
[1777044665123,35.89,77819.15,0.0,-0.92404,5e-05,11.1788]
[1777044670162,35.89,77827.41,0.0,-0.92362,5e-05,11.22676]
[1777044671169,35.89,77832.79,0.0,-0.92335,5e-05,11.25818]
[1777044672178,35.89,77831.67,0.0,-0.92341,5e-05,11.25141]
[1777044674191,35.89,77840.38,0.0,-0.92296,5e-05,11.3022]
[1777044676204,35.89,77843.92,0.0,-0.92279,5e-05,11.3225]
[1777044679225,35.89,77855.2,0.0,-0.92221,5e-05,11.38817]
[1777044680241,35.89,77866.48,0.0,-0.92163,5e-05,11.4545]
[1777044681239,35.88,77871.86,0.0,-0.92135,5e-05,11.48589]
[1777044682248,35.88,77881.39,0.0,-0.92086,5e-05,11.54193]
[1777044683256,35.88,77881.46,0.0,-0.92086,5e-05,11.54214]
[1777044684261,35.88,77875.82,0.0,-0.92116,5e-05,11.50799]
[1777044685269,35.88,77871.7,0.0,-0.92138,5e-05,11.48295]
[1777044689295,35.88,77865.58,0.0,-0.92172,5e-05,11.44448]
[1777044690301,35.88,77854.9,0.0,-0.92228,5e-05,11.38083]
[1777044691310,35.88,77852.03,0.0,-0.92245,5e-05,11.36019]
[1777044693323,35.88,77857.41,0.0,-0.92218,5e-05,11.39119]
[1777044698358,35.87,77862.49,0.0,-0.92193,5e-05,11.41919]
[1777044700376,35.87,77854.85,0.0,-0.92234,5e-05,11.37274]
[1777044703396,35.87,77863.36,0.0,-0.92191,5e-05,11.42176]
[1777044704401,35.87,77857.85,0.0,-0.9222,5e-05,11.3887]
[1777044705408,35.87,77857.85,0.0,-0.9222,5e-05,11.38829]
[1777044710443,35.86,77852.47,0.0,-0.9225,5e-05,11.35464]
[1777044715479,35.86,77851.09,0.0,-0.92259,5e-05,11.34485]
[1777044716486,35.86,77859.54,0.0,-0.92215,5e-05,11.39434]
[1777044720515,35.86,77854.45,0.0,-0.92243,5e-05,11.36275]
[1777044725550,35.86,77859.22,0.0,-0.9222,5e-05,11.38907]
[1777044728572,35.85,77851.09,0.0,-0.92263,5e-05,11.33997]
[1777044729578,35.85,77840.1,0.0,-0.9232,5e-05,11.275]
[1777044732604,35.85,77835.02,0.0,-0.92346,5e-05,11.24454]
[1777044734613,35.85,77828.66,0.0,-0.92379,5e-05,11.20689]
[1777044737633,35.85,77824.74,0.0,-0.924,5e-05,11.18359]
[1777044742669,35.85,77824.21,0.0,-0.92403,5e-05,11.18019]
[1777044745689,35.85,77819.08,0.0,-0.92429,5e-05,11.15011]
[1777044748713,35.85,77824.87,0.0,-0.92399,5e-05,11.18393]
[1777044753748,35.85,77822.75,0.0,-0.92412,5e-05,11.16817]
[1777044757773,35.85,77815.37,0.0,-0.9245,5e-05,11.12508]
[1777044761806,35.85,77820.47,0.0,-0.92424,5e-05,11.15506]
[1777044766840,35.85,77819.62,0.0,-0.92428,5e-05,11.15013]
[1777044767844,35.85,77813.57,0.0,-0.92459,5e-05,11.11483]
[1777044769476,35.85,77814.54,0.0,-0.92453,5e-05,11.1207]
[1777044772882,35.85,77822.89,0.0,-0.92411,5e-05,11.16981]
[1777044773887,35.85,77829.16,0.0,-0.92379,5e-05,11.20658]
[1777044774894,35.85,77824.66,0.0,-0.92402,5e-05,11.18019]
[1777044779929,35.85,77826.76,0.0,-0.92391,5e-05,11.19253]
[1777044784964,35.85,77826.09,0.0,-0.92394,5e-05,11.18865]
[1777044789998,35.85,77828.93,0.0,-0.9238,5e-05,11.20531]
[1777044792014,35.85,77834.15,0.0,-0.92353,5e-05,11.23591]
[1777044793021,35.85,77839.62,0.0,-0.92325,5e-05,11.268]
[1777044794029,35.85,77844.5,0.0,-0.923,5e-05,11.29661]
[1777044796042,35.85,77845.03,0.0,-0.92298,5e-05,11.29944]
[1777044801078,35.85,77845.84,0.0,-0.92294,5e-05,11.30346]
[1777044806111,35.85,77844.57,0.0,-0.92301,5e-05,11.29515]
[1777044811147,35.85,77841.35,0.0,-0.92321,5e-05,11.27207]
[1777044816181,35.85,77838.51,0.0,-0.92336,5e-05,11.2545]
[1777044819834,35.85,77845.33,0.0,-0.92302,5e-05,11.29382]
[1777044824238,35.84,77848.62,0.0,-0.92286,5e-05,11.31213]
[1777044829291,35.84,77854.76,0.0,-0.92255,5e-05,11.34681]
[1777044831299,35.84,77856.8,0.0,-0.92246,5e-05,11.35811]
[1777044836336,35.84,77858.23,0.0,-0.9224,5e-05,11.36457]
[1777044841367,35.83,77860.61,0.0,-0.92229,5e-05,11.37651]
[1777044845397,35.83,77855.21,0.0,-0.92259,5e-05,11.34284]
[1777044846403,35.83,77847.62,0.0,-0.92299,5e-05,11.2977]
[1777044847410,35.83,77847.25,0.0,-0.92301,5e-05,11.29522]
[1777044852443,35.83,77843.61,0.0,-0.92321,5e-05,11.27235]
[1777044857478,35.83,77840.06,0.0,-0.9234,5e-05,11.25028]
[1777044859495,35.83,77834.58,0.0,-0.92369,5e-05,11.21746]
[1777044864527,35.82,77838.4,0.0,-0.9235,5e-05,11.23893]
[1777044869564,35.82,77832.87,0.0,-0.92379,5e-05,11.20556]
[1777044874598,35.82,77828.81,0.0,-0.92402,5e-05,11.17788]
[1777044877620,35.82,77836.55,0.0,-0.92363,5e-05,11.22295]
[1777044880640,35.82,77831.47,0.0,-0.9239,5e-05,11.19272]
[1777044884669,35.82,77837.81,0.0,-0.92358,5e-05,11.22934]
[1777044889704,35.82,77838.15,0.0,-0.92357,5e-05,11.23044]
[1777044894739,35.82,77834.54,0.0,-0.92376,5e-05,11.20843]
[1777044899778,35.82,77830.19,0.0,-0.92399,5e-05,11.18225]
[1777044902795,35.82,77823.07,0.0,-0.92435,5e-05,11.14027]
[1777044903802,35.82,77816.83,0.0,-0.92467,5e-05,11.10378]
[1777044908836,35.82,77818.97,0.0,-0.92456,5e-05,11.11624]
[1777044910852,35.82,77812.09,0.0,-0.92491,5e-05,11.07612]
[1777044915886,35.82,77813.21,0.0,-0.92485,5e-05,11.08306]
[1777044920921,35.82,77812.04,0.0,-0.9249,5e-05,11.0767]
[1777044923942,35.82,77818.99,0.0,-0.92455,5e-05,11.11746]
[1777044928977,35.82,77821.85,0.0,-0.92441,5e-05,11.1342]
[1777044934014,35.82,77823.12,0.0,-0.92436,5e-05,11.13819]
[1777044938039,35.82,77826.25,0.0,-0.9242,5e-05,11.15622]
[1777044943075,35.82,77827.11,0.0,-0.92417,5e-05,11.16081]
[1777044948111,35.82,77827.99,0.0,-0.92412,5e-05,11.16551]
[1777044953146,35.81,77819.84,0.0,-0.92454,5e-05,11.11731]
[1777044954152,35.81,77812.92,0.0,-0.92489,5e-05,11.07687]
[1777044955158,35.81,77812.91,0.0,-0.92489,5e-05,11.07685]
[1777044960823,35.82,77811.19,0.0,-0.92498,5e-05,11.06708]
[1777044963220,35.82,77805.15,0.0,-0.92528,5e-05,11.032]
[1777044964231,35.82,77796.44,0.0,-0.92572,5e-05,10.98144]
[1777044965234,35.82,77787.69,0.0,-0.92616,5e-05,10.93085]
[1777044966243,35.82,77785.09,0.0,-0.92629,5e-05,10.91603]
[1777044968255,35.82,77779.15,0.0,-0.92658,5e-05,10.88225]
[1777044969263,35.82,77772.86,0.0,-0.92689,5e-05,10.84625]
[1777044970893,35.82,77753.27,0.0,-0.92785,5e-05,10.73389]
[1777044972283,35.82,77751.21,0.0,-0.92795,5e-05,10.72218]
[1777044976313,35.82,77759.7,0.0,-0.92753,5e-05,10.7715]
[1777044977336,35.82,77759.7,0.0,-0.92753,5e-05,10.77158]
[1777044979345,35.82,77771.61,0.0,-0.92693,5e-05,10.84076]
[1777044980962,35.82,77770.89,0.0,-0.92696,5e-05,10.83746]
[1777044986394,35.82,77769.89,0.0,-0.92699,5e-05,10.83383]
[1777044991435,35.83,77768.6,0.0,-0.92706,5e-05,10.8254]
[1777044992438,35.83,77775.0,0.0,-0.92673,5e-05,10.86274]
[1777044993443,35.83,77773.87,0.0,-0.92679,5e-05,10.85657]
[1777044998478,35.83,77771.92,0.0,-0.92687,5e-05,10.84718]
[1777045003523,35.84,77765.62,0.0,-0.92716,5e-05,10.81282]
[1777045006533,35.84,77757.28,0.0,-0.92756,5e-05,10.76617]
[1777045008548,35.84,77757.88,0.0,-0.92753,5e-05,10.76972]
[1777045010562,35.84,77759.89,0.0,-0.92742,5e-05,10.7822]
[1777045014612,35.84,77754.67,0.0,-0.92767,5e-05,10.75353]
[1777045016634,35.84,77761.46,0.0,-0.92733,5e-05,10.79304]
[1777045017631,35.84,77762.33,0.0,-0.92728,5e-05,10.79845]
[1777045022666,35.84,77765.3,0.0,-0.92712,5e-05,10.81739]
[1777045027704,35.85,77762.32,0.0,-0.92725,5e-05,10.80227]
[1777045032736,35.85,77753.84,0.0,-0.92765,5e-05,10.75532]
[1777045034749,35.85,77759.51,0.0,-0.92737,5e-05,10.78863]
[1777045037771,35.85,77773.05,0.0,-0.92669,5e-05,10.86757]
[1777045041807,35.85,77766.33,0.0,-0.92701,5e-05,10.82979]
[1777045042811,35.86,77757.39,0.0,-0.92745,5e-05,10.77873]
[1777045045829,35.86,77766.68,0.0,-0.92698,5e-05,10.8333]
[1777045046835,35.86,77771.75,0.0,-0.92673,5e-05,10.8628]
[1777045050865,35.86,77777.02,0.0,-0.92646,5e-05,10.89433]
[1777045051877,35.86,77782.75,0.0,-0.92619,5e-05,10.92422]
[1777045052878,35.86,77788.34,0.0,-0.92591,5e-05,10.95694]
[1777045053885,35.86,77795.53,0.0,-0.92555,5e-05,10.99875]
[1777045058922,35.86,77796.94,0.0,-0.92547,5e-05,11.00734]
[1777045063958,35.86,77794.27,0.0,-0.9256,5e-05,10.99236]
[1777045068990,35.86,77791.71,0.0,-0.92573,5e-05,10.97817]
[1777045074026,35.86,77791.55,0.0,-0.92573,5e-05,10.97792]
[1777045079061,35.86,77789.79,0.0,-0.92581,5e-05,10.96847]
[1777045082082,35.87,77782.43,0.0,-0.92617,5e-05,10.92638]
[1777045086110,35.87,77779.64,0.0,-0.9263,5e-05,10.91119]
[1777045091145,35.87,77783.95,0.0,-0.92608,5e-05,10.93749]
[1777045094166,35.87,77780.37,0.0,-0.92625,5e-05,10.91769]
[1777045099204,35.87,77775.25,0.0,-0.92649,5e-05,10.88988]
[1777045104243,35.88,77777.49,0.0,-0.92636,5e-05,10.90468]
[1777045109274,35.88,77776.07,0.0,-0.92641,5e-05,10.89825]
[1777045110281,35.88,77770.9,0.0,-0.92667,5e-05,10.86877]
[1777045111885,35.88,77764.17,0.0,-0.92701,5e-05,10.8276]
[1777045117329,35.88,77761.15,0.0,-0.92714,5e-05,10.81243]
[1777045122366,35.89,77757.49,0.0,-0.9273,5e-05,10.79358]
[1777045125394,35.89,77762.62,0.0,-0.92704,5e-05,10.82437]
[1777045126399,35.89,77773.77,0.0,-0.92648,5e-05,10.889]
[1777045127415,35.89,77775.11,0.0,-0.92641,5e-05,10.897]
[1777045129420,35.89,77767.48,0.0,-0.92679,5e-05,10.8535]
[1777045132029,35.89,77761.61,0.0,-0.92707,5e-05,10.8208]
[1777045135466,35.89,77751.77,0.0,-0.92754,5e-05,10.76539]
[1777045136476,35.89,77738.02,0.0,-0.92821,5e-05,10.6871]
[1777045137479,35.9,77737.73,0.0,-0.92823,5e-05,10.68556]
[1777045142526,35.9,77741.12,0.0,-0.92806,5e-05,10.70561]
[1777045144525,35.9,77755.22,0.0,-0.92736,5e-05,10.78668]
[1777045145533,35.9,77760.22,0.0,-0.92711,5e-05,10.81545]
[1777045147547,35.9,77761.8,0.0,-0.92703,5e-05,10.82541]
[1777045152582,35.9,77759.46,0.0,-0.92713,5e-05,10.81362]
[1777045156615,35.9,77752.04,0.0,-0.92749,5e-05,10.77147]
[1777045158627,35.9,77750.44,0.0,-0.92757,5e-05,10.76242]
[1777045159635,35.9,77756.54,0.0,-0.92727,5e-05,10.79752]
[1777045160642,35.9,77754.85,0.0,-0.92735,5e-05,10.78785]
[1777045164671,35.9,77750.28,0.0,-0.92757,5e-05,10.7619]
[1777045169705,35.9,77754.15,0.0,-0.92738,5e-05,10.78463]
[1777045174741,35.9,77755.9,0.0,-0.92731,5e-05,10.79201]
[1777045179775,35.9,77756.93,0.0,-0.92726,5e-05,10.79705]
[1777045184812,35.9,77757.68,0.0,-0.92724,5e-05,10.79956]
[1777045186826,35.9,77738.66,0.0,-0.92818,5e-05,10.68984]
[1777045187832,35.9,77729.71,0.0,-0.92862,5e-05,10.63855]
[1777045188840,35.9,77728.1,0.0,-0.9287,5e-05,10.62925]
[1777045193876,35.9,77732.12,0.0,-0.92851,5e-05,10.65137]
[1777045196900,35.9,77736.48,0.0,-0.9283,5e-05,10.67568]
[1777045201935,35.89,77738.58,0.0,-0.92821,5e-05,10.68672]
[1777045205977,35.89,77748.5,0.0,-0.92773,5e-05,10.7425]
[1777045206985,35.89,77757.66,0.0,-0.92728,5e-05,10.7952]
[1777045207991,35.89,77758.92,0.0,-0.92722,5e-05,10.80247]
[1777045208999,35.89,77764.42,0.0,-0.92695,5e-05,10.83413]
[1777045210013,35.89,77766.84,0.0,-0.92683,5e-05,10.84802]
[1777045215048,35.89,77764.27,0.0,-0.92696,5e-05,10.83286]
[1777045217059,35.89,77772.56,0.0,-0.92655,5e-05,10.88049]
[1777045218069,35.89,77776.48,0.0,-0.92635,5e-05,10.90297]
[1777045222095,35.89,77767.4,0.0,-0.92681,5e-05,10.84992]
[1777045224110,35.89,77763.11,0.0,-0.92703,5e-05,10.82498]
[1777045227130,35.89,77753.44,0.0,-0.9275,5e-05,10.7691]
[1777045228139,35.89,77749.99,0.0,-0.92767,5e-05,10.74927]
[1777045230152,35.89,77747.64,0.0,-0.92779,5e-05,10.73582]
[1777045233174,35.89,77742.39,0.0,-0.92807,5e-05,10.70219]
[1777045234179,35.89,77742.83,0.0,-0.92805,5e-05,10.70436]
[1777045239231,35.89,77747.84,0.0,-0.92782,5e-05,10.73129]
[1777045241228,35.89,77761.89,0.0,-0.92713,5e-05,10.81167]
[1777045242235,35.89,77762.21,0.0,-0.92712,5e-05,10.81349]
[1777045244263,35.89,77757.2,0.0,-0.92736,5e-05,10.78467]
[1777045247271,35.89,77763.65,0.0,-0.92704,5e-05,10.82184]
[1777045248281,35.89,77763.95,0.0,-0.92703,5e-05,10.82354]
[1777045253313,35.89,77765.16,0.0,-0.92697,5e-05,10.83025]
[1777045258348,35.89,77764.87,0.0,-0.92699,5e-05,10.82841]
[1777045261368,35.89,77757.85,0.0,-0.92734,5e-05,10.78791]
[1777045266405,35.89,77757.6,0.0,-0.92735,5e-05,10.78657]
[1777045267410,35.89,77753.21,0.0,-0.92756,5e-05,10.76149]
[1777045271439,35.88,77749.85,0.0,-0.92773,5e-05,10.74177]
[1777045273048,35.88,77744.82,0.0,-0.92798,5e-05,10.71267]
[1777045276473,35.88,77739.49,0.0,-0.92825,5e-05,10.68116]
[1777045282111,35.88,77737.13,0.0,-0.92838,5e-05,10.66661]
[1777045287551,35.88,77735.39,0.0,-0.92847,5e-05,10.65547]
[1777045293188,35.88,77734.26,0.0,-0.92855,5e-05,10.64495]
[1777045294600,35.88,77747.41,0.0,-0.92791,5e-05,10.72024]
[1777045295606,35.88,77747.43,0.0,-0.92791,5e-05,10.7205]
[1777045300653,35.88,77737.19,0.0,-0.9284,5e-05,10.66253]
[1777045301650,35.88,77740.15,0.0,-0.92825,5e-05,10.67986]
[1777045303258,35.88,77746.03,0.0,-0.92796,5e-05,10.71371]
[1777045305676,35.88,77746.81,0.0,-0.92792,5e-05,10.71871]
[1777045310723,35.88,77743.42,0.0,-0.92808,5e-05,10.70019]
[1777045311721,35.88,77740.36,0.0,-0.92823,5e-05,10.68292]
[1777045313328,35.88,77734.12,0.0,-0.92853,5e-05,10.64755]
[1777045314742,35.88,77735.47,0.0,-0.92846,5e-05,10.65588]
[1777045316756,35.89,77741.54,0.0,-0.92816,5e-05,10.69115]
[1777045317763,35.89,77746.78,0.0,-0.9279,5e-05,10.72139]
[1777045318774,35.89,77748.91,0.0,-0.92779,5e-05,10.7338]
[1777045323398,35.89,77757.38,0.0,-0.92737,5e-05,10.78317]
[1777045324813,35.89,77758.2,0.0,-0.92732,5e-05,10.78821]
[1777045328843,35.89,77767.54,0.0,-0.92686,5e-05,10.84244]
[1777045329847,35.89,77769.96,0.0,-0.92674,5e-05,10.85645]
[1777045331860,35.89,77770.12,0.0,-0.92673,5e-05,10.85743]
[1777045335888,35.89,77776.43,0.0,-0.92642,5e-05,10.89391]
[1777045337903,35.89,77780.14,0.0,-0.92623,5e-05,10.91524]
[1777045339916,35.89,77784.63,0.0,-0.926,5e-05,10.94197]
[1777045340924,35.89,77789.79,0.0,-0.92574,5e-05,10.97221]
[1777045341931,35.89,77788.12,0.0,-0.92582,5e-05,10.96282]
[1777045345961,35.89,77782.83,0.0,-0.92607,5e-05,10.93338]
[1777045350994,35.89,77783.59,0.0,-0.92602,5e-05,10.93939]
[1777045352000,35.9,77789.78,0.0,-0.92573,5e-05,10.97229]
[1777045353009,35.9,77795.95,0.0,-0.92542,5e-05,11.00849]
[1777045354014,35.9,77802.8,0.0,-0.92507,5e-05,11.04829]
[1777045355036,35.9,77809.42,0.0,-0.92474,5e-05,11.08694]
[1777045356029,35.9,77810.69,0.0,-0.92467,5e-05,11.09438]
[1777045361064,35.9,77813.01,0.0,-0.92455,5e-05,11.10806]
[1777045365092,35.9,77818.88,0.0,-0.92425,5e-05,11.14234]
[1777045367105,35.9,77826.63,0.0,-0.92386,5e-05,11.18758]
[1777045368114,35.9,77829.58,0.0,-0.92371,5e-05,11.20476]
[1777045370127,35.9,77833.88,0.0,-0.92349,5e-05,11.22967]
[1777045374158,35.89,77823.73,0.0,-0.92402,5e-05,11.16951]
[1777045375163,35.89,77817.1,0.0,-0.92436,5e-05,11.13065]
[1777045376170,35.89,77817.66,0.0,-0.92433,5e-05,11.13387]
[1777045381207,35.89,77823.52,0.0,-0.92403,5e-05,11.16784]
[1777045382217,35.89,77837.69,0.0,-0.92331,5e-05,11.25079]
[1777045383222,35.89,77837.69,0.0,-0.92331,5e-05,11.25062]
[1777045387272,35.89,77827.63,0.0,-0.92383,5e-05,11.19086]
[1777045389271,35.89,77823.91,0.0,-0.92402,5e-05,11.16887]
[1777045394300,35.89,77824.86,0.0,-0.92398,5e-05,11.17405]
[1777045395306,35.89,77819.0,0.0,-0.92428,5e-05,11.13972]
[1777045396313,35.89,77819.2,0.0,-0.92427,5e-05,11.14087]
[1777045401348,35.89,77824.59,0.0,-0.92399,5e-05,11.17223]
[1777045406383,35.89,77825.82,0.0,-0.92393,5e-05,11.17925]
[1777045411418,35.89,77826.35,0.0,-0.92393,5e-05,11.17894]
[1777045414439,35.89,77818.58,0.0,-0.92432,5e-05,11.13342]
[1777045415446,35.89,77816.43,0.0,-0.92443,5e-05,11.12092]
[1777045419474,35.89,77803.4,0.0,-0.92509,5e-05,11.04527]
[1777045420484,35.89,77800.82,0.0,-0.92522,5e-05,11.03044]
[1777045423504,35.89,77807.38,0.0,-0.92488,5e-05,11.06922]
[1777045424509,35.89,77808.56,0.0,-0.92482,5e-05,11.07623]
[1777045428538,35.89,77813.81,0.0,-0.92455,5e-05,11.10728]
[1777045433580,35.89,77809.26,0.0,-0.92478,5e-05,11.08123]
[1777045435587,35.89,77802.06,0.0,-0.92514,5e-05,11.03953]
[1777045436594,35.89,77795.86,0.0,-0.92545,5e-05,11.00368]
[1777045440622,35.9,77803.35,0.0,-0.92507,5e-05,11.04779]
[1777045444244,35.9,77796.9,0.0,-0.92539,5e-05,11.01066]
[1777045445657,35.9,77791.69,0.0,-0.92565,5e-05,10.98071]
[1777045450693,35.9,77791.17,0.0,-0.92567,5e-05,10.97859]
[1777045455727,35.9,77792.53,0.0,-0.92559,5e-05,10.98748]
[1777045460762,35.9,77789.57,0.0,-0.92573,5e-05,10.97148]
[1777045464384,35.9,77784.67,0.0,-0.92596,5e-05,10.94398]
[1777045467812,35.9,77779.4,0.0,-0.92622,5e-05,10.91445]
[1777045468819,35.9,77757.94,0.0,-0.92728,5e-05,10.79146]
[1777045469847,35.91,77759.02,0.0,-0.92722,5e-05,10.79819]
[1777045470832,35.91,77766.29,0.0,-0.92686,5e-05,10.84051]
[1777045471840,35.91,77763.87,0.0,-0.92699,5e-05,10.82379]
[1777045476874,35.91,77765.72,0.0,-0.92688,5e-05,10.83663]
[1777045481009,35.91,77801.76,0.0,-0.92507,5e-05,11.04638]
[1777045481998,35.91,77860.58,0.0,-0.92206,5e-05,11.39108]
[1777045483011,35.91,77901.24,0.0,-0.91992,5e-05,11.63248]
[1777045484559,35.91,77908.37,0.0,-0.91955,5e-05,11.67503]
[1777045485005,35.91,77908.37,0.0,-0.91955,5e-05,11.67434]
[1777045486031,35.91,77912.56,0.0,-0.91933,5e-05,11.69899]
[1777045489071,35.91,77921.27,0.0,-0.91888,5e-05,11.75021]
[1777045490052,35.91,77924.67,0.0,-0.9187,5e-05,11.77008]
[1777045491048,35.91,77935.14,0.0,-0.91814,5e-05,11.83302]
[1777045492055,35.91,77940.88,0.0,-0.91783,5e-05,11.8675]
[1777045493063,35.91,77961.36,0.0,-0.91672,5e-05,11.99057]
[1777045494648,35.91,78004.43,0.0,-0.91435,6e-05,12.2526]
[1777045496099,35.91,77984.71,0.0,-0.91544,6e-05,12.1322]
[1777045497106,35.91,77970.24,0.0,-0.91624,5e-05,12.04396]
[1777045498127,35.91,77975.97,0.0,-0.91593,5e-05,12.0781]
[1777045502156,35.9,77983.48,0.0,-0.91553,6e-05,12.12328]
[1777045503155,35.9,78005.19,0.0,-0.91433,6e-05,12.25521]
[1777045504730,35.9,78028.33,0.0,-0.91304,6e-05,12.39664]
[1777045507203,35.9,78041.26,0.0,-0.91232,6e-05,12.47478]
[1777045508204,35.9,78053.49,0.0,-0.91163,6e-05,12.55037]
[1777045509210,35.89,78059.94,0.0,-0.9113,6e-05,12.5862]
[1777045510225,35.89,78068.75,0.0,-0.91085,6e-05,12.63501]
[1777045512232,35.88,78055.52,0.0,-0.91166,6e-05,12.54756]
[1777045513239,35.88,78041.35,0.0,-0.91247,6e-05,12.45955]
[1777045514246,35.88,78046.19,0.0,-0.9122,6e-05,12.48916]
[1777045515300,35.88,78055.1,0.0,-0.91169,6e-05,12.54396]
[1777045516288,35.87,78069.19,0.0,-0.91092,6e-05,12.62748]
[1777045517318,35.87,78091.14,0.0,-0.90966,6e-05,12.76414]
[1777045518307,35.87,78127.44,0.0,-0.90754,6e-05,12.99157]
[1777045519308,35.86,78141.67,0.0,-0.90673,6e-05,13.07796]
[1777045520303,35.84,78141.67,0.0,-0.90687,6e-05,13.06329]
[1777045521319,35.84,78152.77,0.0,-0.90621,6e-05,13.13303]
[1777045522319,35.84,78146.95,0.0,-0.90657,6e-05,13.09564]
[1777045523392,35.85,78149.0,0.0,-0.90641,6e-05,13.11226]
[1777045524353,35.85,78184.85,0.0,-0.90426,6e-05,13.33959]
[1777045525370,35.85,78204.29,0.0,-0.90308,6e-05,13.46321]
[1777045526356,35.85,78209.44,0.0,-0.90277,6e-05,13.49613]
[1777045527380,35.83,78203.47,0.0,-0.90324,6e-05,13.44716]
[1777045529383,35.81,78200.66,0.0,-0.90351,6e-05,13.41913]
[1777045531408,35.81,78182.96,0.0,-0.90461,6e-05,13.30238]
[1777045532415,35.81,78182.96,0.0,-0.90461,6e-05,13.30166]
[1777045533415,35.81,78166.95,0.0,-0.90558,6e-05,13.20005]
[1777045534429,35.82,78148.94,0.0,-0.90663,6e-05,13.08857]
[1777045535429,35.82,78131.2,0.0,-0.90768,6e-05,12.97667]
[1777045536447,35.82,78096.91,0.0,-0.90964,6e-05,12.76563]
[1777045537445,35.82,78093.18,0.0,-0.90985,6e-05,12.74263]
[1777045538457,35.82,78084.46,0.0,-0.91036,6e-05,12.68823]
[1777045539467,35.82,78073.36,0.0,-0.911,6e-05,12.61934]
[1777045540466,35.82,78074.29,0.0,-0.91094,6e-05,12.62505]
[1777045541473,35.82,78083.29,0.0,-0.91042,6e-05,12.68141]
[1777045542479,35.82,78083.45,0.0,-0.91041,6e-05,12.68265]
[1777045544508,35.83,78092.57,0.0,-0.90987,6e-05,12.74054]
[1777045545505,35.83,78085.14,0.0,-0.9103,6e-05,12.69419]
[1777045546524,35.83,78089.16,0.0,-0.91007,6e-05,12.71985]
[1777045548527,35.83,78108.78,0.0,-0.90892,6e-05,12.84318]
[1777045549538,35.83,78113.02,0.0,-0.90867,6e-05,12.8701]
[1777045550541,35.83,78100.24,0.0,-0.90938,6e-05,12.79318]
[1777045551575,35.84,78098.7,0.0,-0.90943,6e-05,12.78783]
[1777045552555,35.84,78112.1,0.0,-0.90866,6e-05,12.87104]
[1777045553562,35.84,78097.17,0.0,-0.90953,6e-05,12.77759]
[1777045554570,35.84,78088.41,0.0,-0.91003,6e-05,12.72296]
[1777045555575,35.84,78087.74,0.0,-0.91007,6e-05,12.71892]
[1777045557592,35.84,78081.03,0.0,-0.91046,6e-05,12.67741]
[1777045559607,35.84,78063.65,0.0,-0.91146,6e-05,12.56895]
[1777045560628,35.84,78048.46,0.0,-0.91232,6e-05,12.47488]
[1777045561642,35.84,78032.29,0.0,-0.91324,6e-05,12.37432]
[1777045562630,35.84,78023.89,0.0,-0.91371,6e-05,12.32289]
[1777045563645,35.84,78019.28,0.0,-0.91397,6e-05,12.29484]
[1777045564646,35.84,78024.4,0.0,-0.91368,6e-05,12.32661]
[1777045565683,35.84,78031.14,0.0,-0.9133,6e-05,12.36835]
[1777045566723,35.84,78030.84,0.0,-0.91331,6e-05,12.36671]
[1777045567674,35.84,78038.45,0.0,-0.91288,6e-05,12.41382]
[1777045568683,35.84,78059.21,0.0,-0.9117,6e-05,12.54232]
[1777045569691,35.84,78063.88,0.0,-0.91144,6e-05,12.57124]
[1777045570695,35.84,78077.41,0.0,-0.91066,6e-05,12.65523]
[1777045571711,35.84,78090.45,0.0,-0.9099,6e-05,12.73709]
[1777045572721,35.84,78078.18,0.0,-0.91061,6e-05,12.66111]
[1777045573718,35.84,78069.65,0.0,-0.91109,6e-05,12.60868]
[1777045574730,35.84,78068.82,0.0,-0.91113,6e-05,12.6042]
[1777045576746,35.84,78079.61,0.0,-0.91051,6e-05,12.67198]
[1777045577751,35.84,78078.2,0.0,-0.91058,6e-05,12.66367]
[1777045578802,35.84,78072.33,0.0,-0.91092,6e-05,12.62738]
[1777045579823,35.84,78058.16,0.0,-0.91173,6e-05,12.53945]
[1777045581798,35.84,78063.66,0.0,-0.91141,6e-05,12.57369]
[1777045583817,35.84,78071.19,0.0,-0.91098,6e-05,12.62018]
[1777045584827,35.84,78061.22,0.0,-0.91156,6e-05,12.55775]
[1777045588852,35.84,78053.34,0.0,-0.91201,6e-05,12.50882]
[1777045589860,35.84,78040.94,0.0,-0.91271,6e-05,12.43233]
[1777045591878,35.84,78035.8,0.0,-0.91302,6e-05,12.3976]
[1777045593897,35.85,78019.5,0.0,-0.91393,6e-05,12.29789]
[1777045594899,35.85,78005.29,0.0,-0.91472,6e-05,12.21124]
[1777045595908,35.85,78018.74,0.0,-0.91396,6e-05,12.29404]
[1777045598938,35.85,78030.18,0.0,-0.91331,6e-05,12.3653]
[1777045599941,35.85,78046.33,0.0,-0.9124,6e-05,12.46501]
[1777045600947,35.85,78054.19,0.0,-0.91195,6e-05,12.51366]
[1777045601953,35.85,78044.01,0.0,-0.91253,6e-05,12.45086]
[1777045605983,35.85,78054.88,0.0,-0.91191,6e-05,12.51852]
[1777045607004,35.85,78060.93,0.0,-0.91156,6e-05,12.55598]
[1777045607998,35.85,78067.33,0.0,-0.9112,6e-05,12.59568]
[1777045609004,35.85,78072.61,0.0,-0.91089,6e-05,12.6287]
[1777045611032,35.85,78088.33,0.0,-0.90998,6e-05,12.72757]
[1777045612027,35.85,78080.31,0.0,-0.91043,6e-05,12.67923]
[1777045613036,35.86,78067.74,0.0,-0.91113,6e-05,12.60339]
[1777045614041,35.86,78061.55,0.0,-0.91148,6e-05,12.56491]
[1777045615699,35.86,78053.8,0.0,-0.91192,6e-05,12.51687]
[1777045617067,35.86,78039.34,0.0,-0.91274,6e-05,12.42756]
[1777045618075,35.86,78033.33,0.0,-0.91308,6e-05,12.39067]
[1777045619081,35.86,78037.06,0.0,-0.91287,6e-05,12.41388]
[1777045620096,35.86,78042.77,0.0,-0.91254,6e-05,12.4493]
[1777045622117,35.86,78049.62,0.0,-0.91215,6e-05,12.49185]
[1777045623145,35.86,78070.75,0.0,-0.91095,6e-05,12.62289]
[1777045624148,35.86,78077.47,0.0,-0.91056,6e-05,12.66498]
[1777045625772,35.86,78080.0,0.0,-0.91041,6e-05,12.68037]
[1777045628177,35.86,78089.04,0.0,-0.90989,6e-05,12.73749]
[1777045629184,35.86,78093.8,0.0,-0.90961,6e-05,12.76771]
[1777045630197,35.86,78096.95,0.0,-0.90942,6e-05,12.78784]
[1777045632207,35.86,78089.29,0.0,-0.90986,6e-05,12.74053]
[1777045634222,35.86,78085.2,0.0,-0.91008,6e-05,12.71604]
[1777045635842,35.86,78061.27,0.0,-0.91145,6e-05,12.56852]
[1777045637242,35.86,78057.61,0.0,-0.91166,6e-05,12.54522]
[1777045638248,35.86,78052.44,0.0,-0.91196,6e-05,12.5132]
[1777045640264,35.86,78050.7,0.0,-0.91205,6e-05,12.5025]
[1777045645913,35.86,78029.69,0.0,-0.91324,6e-05,12.37324]
[1777045647313,35.86,78033.7,0.0,-0.91301,6e-05,12.39816]
[1777045649330,35.87,78035.11,0.0,-0.91293,6e-05,12.4072]
[1777045651347,35.87,78043.81,0.0,-0.91245,6e-05,12.45782]
[1777045652349,35.87,78045.48,0.0,-0.91236,6e-05,12.46824]
[1777045653356,35.87,78038.63,0.0,-0.91274,6e-05,12.42606]
[1777045654363,35.87,78045.95,0.0,-0.91233,6e-05,12.4714]
[1777045655983,35.87,78056.01,0.0,-0.91176,6e-05,12.53376]
[1777045657388,35.87,78055.63,0.0,-0.91178,6e-05,12.53141]
[1777045662423,35.87,78056.8,0.0,-0.91171,6e-05,12.53869]
[1777045663430,35.87,78063.52,0.0,-0.91133,6e-05,12.58033]
[1777045664437,35.87,78062.29,0.0,-0.9114,6e-05,12.57264]
[1777045667458,35.87,78055.94,0.0,-0.91176,6e-05,12.53318]
[1777045670480,35.87,78054.86,0.0,-0.91182,6e-05,12.5265]
[1777045673501,35.87,78048.62,0.0,-0.91218,6e-05,12.48793]
[1777045674507,35.87,78043.1,0.0,-0.91249,6e-05,12.45389]
[1777045675516,35.87,78047.52,0.0,-0.91224,6e-05,12.48129]
[1777045677530,35.87,78034.41,0.0,-0.91298,6e-05,12.40057]
[1777045678535,35.87,78032.64,0.0,-0.91308,6e-05,12.38986]
[1777045681557,35.87,78023.65,0.0,-0.91358,6e-05,12.33519]
[1777045682564,35.87,78015.56,0.0,-0.91403,6e-05,12.28581]
[1777045683569,35.87,78011.87,0.0,-0.91423,6e-05,12.26354]
[1777045687597,35.87,78024.39,0.0,-0.91351,6e-05,12.34192]
[1777045688604,35.87,78023.97,0.0,-0.91353,6e-05,12.33962]
[1777045693640,35.87,78026.49,0.0,-0.91338,6e-05,12.35651]
[1777045694652,35.87,78035.65,0.0,-0.91286,6e-05,12.41335]
[1777045699682,35.88,78035.99,0.0,-0.91283,6e-05,12.41635]
[1777045701696,35.88,78030.74,0.0,-0.91313,6e-05,12.38424]
[1777045702704,35.88,78013.7,0.0,-0.91408,6e-05,12.28017]
[1777045706737,35.88,78019.69,0.0,-0.91373,6e-05,12.31803]
[1777045707741,35.88,78010.15,0.0,-0.91426,6e-05,12.26031]
[1777045708751,35.88,78001.17,0.0,-0.91475,6e-05,12.20587]
[1777045709755,35.88,77995.6,0.0,-0.91505,6e-05,12.17239]
[1777045712775,35.88,78010.69,0.0,-0.91422,6e-05,12.2628]
[1777045715795,35.89,78003.12,0.0,-0.91463,6e-05,12.21782]
[1777045720833,35.89,78003.24,0.0,-0.9146,6e-05,12.22093]
[1777045722847,35.89,78010.35,0.0,-0.9142,6e-05,12.2653]
[1777045725866,35.89,78016.89,0.0,-0.91382,6e-05,12.3065]
[1777045728887,35.89,78010.67,0.0,-0.91416,6e-05,12.26942]
[1777045732916,35.9,78003.1,0.0,-0.91457,6e-05,12.22481]
[1777045736956,35.9,77974.42,0.0,-0.91614,5e-05,12.05139]
[1777045737950,35.9,77954.64,0.0,-0.91721,5e-05,11.93227]
[1777045742989,35.9,77940.2,0.0,-0.91798,5e-05,11.84641]
[1777045748023,35.91,77943.3,0.0,-0.91779,5e-05,11.86802]
[1777045752050,35.91,77949.99,0.0,-0.9174,5e-05,11.91063]
[1777045755074,35.91,77962.48,0.0,-0.91671,5e-05,11.98762]
[1777045760108,35.92,77959.48,0.0,-0.91685,5e-05,11.97159]
[1777045763142,35.92,77953.28,0.0,-0.91718,5e-05,11.93555]
[1777045767160,35.92,77938.37,0.0,-0.91798,5e-05,11.84664]
[1777045768166,35.92,77930.92,0.0,-0.91837,5e-05,11.80287]
[1777045770184,35.92,77939.29,0.0,-0.91791,5e-05,11.85375]
[1777045771187,35.92,77945.59,0.0,-0.91759,5e-05,11.88854]
[1777045775215,35.92,77951.81,0.0,-0.91724,5e-05,11.92705]
[1777045776222,35.92,77958.42,0.0,-0.91688,5e-05,11.96749]
[1777045777228,35.93,77966.71,0.0,-0.91642,5e-05,12.01811]
[1777045779243,35.93,77960.1,0.0,-0.91678,5e-05,11.97896]
[1777045783271,35.93,77953.36,0.0,-0.91713,5e-05,11.94012]
[1777045785284,35.93,77947.56,0.0,-0.91743,5e-05,11.9062]
[1777045790323,35.94,77952.09,0.0,-0.91716,5e-05,11.93637]
[1777045793342,35.94,77958.11,0.0,-0.91682,5e-05,11.97434]
[1777045794349,35.94,77961.62,0.0,-0.91662,5e-05,11.99605]
[1777045799383,35.94,77960.99,0.0,-0.91664,5e-05,11.99437]
[1777045801417,35.94,77952.61,0.0,-0.91708,5e-05,11.94456]
[1777045802408,35.94,77949.79,0.0,-0.91723,5e-05,11.92804]
[1777045804424,35.94,77971.07,0.0,-0.91607,5e-05,12.05737]
[1777045805428,35.95,77968.66,0.0,-0.91619,5e-05,12.04358]
[1777045807446,35.95,77966.25,0.0,-0.91632,5e-05,12.02973]
[1777045809454,35.95,77972.18,0.0,-0.91598,5e-05,12.06641]
[1777045811470,35.95,77986.93,0.0,-0.91517,6e-05,12.15669]
[1777045812480,35.95,77989.81,0.0,-0.91501,6e-05,12.17441]
[1777045813483,35.95,77997.0,0.0,-0.9146,6e-05,12.21882]
[1777045814488,35.95,78000.87,0.0,-0.91438,6e-05,12.24293]
[1777045817152,35.95,78028.83,0.0,-0.91281,6e-05,12.41519]
[1777045817510,35.95,78028.83,0.0,-0.91281,6e-05,12.41551]
[1777045818517,35.95,78028.91,0.0,-0.9128,6e-05,12.41617]
[1777045820531,35.95,78034.78,0.0,-0.91247,6e-05,12.45259]
[1777045822545,35.95,78029.45,0.0,-0.91277,6e-05,12.42004]
[1777045827580,35.96,78027.89,0.0,-0.91285,6e-05,12.41134]
[1777045830604,35.96,78048.36,0.0,-0.91168,6e-05,12.53799]
[1777045831608,35.96,78047.78,0.0,-0.91174,6e-05,12.53098]
[1777045833623,35.96,78039.94,0.0,-0.91218,6e-05,12.48263]
[1777045838657,35.96,78057.35,0.0,-0.91119,6e-05,12.59038]
[1777045839667,35.96,78056.67,0.0,-0.91123,6e-05,12.58609]
[1777045844698,35.96,78061.28,0.0,-0.91096,6e-05,12.61468]
[1777045845710,35.96,78060.47,0.0,-0.91101,6e-05,12.60996]
[1777045847367,35.96,78076.49,0.0,-0.91008,6e-05,12.70993]
[1777045848728,35.96,78075.56,0.0,-0.91014,6e-05,12.70429]
[1777045850743,35.96,78069.79,0.0,-0.91046,6e-05,12.66876]
[1777045852755,35.96,78069.55,0.0,-0.91047,6e-05,12.66768]
[1777045854770,35.96,78078.21,0.0,-0.90997,6e-05,12.72182]
[1777045857790,35.96,78071.05,0.0,-0.91038,6e-05,12.67764]
[1777045858797,35.96,78069.79,0.0,-0.91045,6e-05,12.67]
[1777045860814,35.96,78060.63,0.0,-0.91097,6e-05,12.61364]
[1777045862836,35.96,78068.06,0.0,-0.91055,6e-05,12.65942]
[1777045863842,35.96,78064.97,0.0,-0.91073,6e-05,12.64005]
[1777045865859,35.96,78054.15,0.0,-0.91135,6e-05,12.5727]
[1777045866864,35.96,78055.46,0.0,-0.91128,6e-05,12.58073]
[1777045867870,35.96,78064.02,0.0,-0.91079,6e-05,12.63367]
[1777045868877,35.96,78066.04,0.0,-0.91067,6e-05,12.64605]
[1777045871903,35.96,78054.81,0.0,-0.91132,6e-05,12.57604]
[1777045872966,35.96,78052.5,0.0,-0.91145,6e-05,12.56166]
[1777045873921,35.96,78061.07,0.0,-0.91096,6e-05,12.61463]
[1777045874922,35.96,78069.27,0.0,-0.9105,6e-05,12.66533]
[1777045875929,35.96,78071.71,0.0,-0.91036,6e-05,12.68024]
[1777045877942,35.96,78076.77,0.0,-0.91006,6e-05,12.71201]
[1777045878949,35.96,78073.41,0.0,-0.91026,6e-05,12.69125]
[1777045883989,35.96,78071.9,0.0,-0.91034,6e-05,12.6825]
[1777045884991,35.96,78062.63,0.0,-0.91087,6e-05,12.62474]
[1777045885999,35.96,78056.44,0.0,-0.91123,6e-05,12.58625]
[1777045887006,35.96,78052.35,0.0,-0.91146,6e-05,12.56085]
[1777045888022,35.96,78050.83,0.0,-0.91155,6e-05,12.5514]
[1777045893051,35.96,78055.13,0.0,-0.91133,6e-05,12.57434]
[1777045896071,35.96,78060.71,0.0,-0.911,6e-05,12.60915]
[1777045899094,35.96,78054.95,0.0,-0.91132,6e-05,12.5745]
[1777045901107,35.96,78045.03,0.0,-0.91189,6e-05,12.51315]
[1777045902116,35.96,78042.46,0.0,-0.91203,6e-05,12.49735]
[1777045907150,35.96,78039.42,0.0,-0.9122,6e-05,12.47904]
[1777045908157,35.96,78033.55,0.0,-0.91253,6e-05,12.443]
[1777045909163,35.96,78028.13,0.0,-0.91284,6e-05,12.40982]
[1777045910171,35.96,78032.02,0.0,-0.91262,6e-05,12.43396]
[1777045912185,35.96,78023.48,0.0,-0.91309,6e-05,12.38184]
[1777045913191,35.96,78021.68,0.0,-0.91319,6e-05,12.37104]
[1777045914201,35.96,78028.51,0.0,-0.91281,6e-05,12.41329]
[1777045915206,35.96,78031.37,0.0,-0.91264,6e-05,12.43109]
[1777045918227,35.96,78034.8,0.0,-0.91244,6e-05,12.4527]
[1777045923267,35.97,78024.11,0.0,-0.91304,6e-05,12.38772]
[1777045924269,35.97,78024.97,0.0,-0.91299,6e-05,12.39324]
[1777045925276,35.97,78030.01,0.0,-0.9127,6e-05,12.42464]
[1777045930313,35.97,78033.26,0.0,-0.91251,6e-05,12.44536]
[1777045933332,35.97,78022.27,0.0,-0.91312,6e-05,12.37833]
[1777045935346,35.97,78028.59,0.0,-0.91277,6e-05,12.41761]
[1777045937360,35.97,78023.0,0.0,-0.91308,6e-05,12.38365]
[1777045942395,35.97,78027.47,0.0,-0.91281,6e-05,12.41229]
[1777045947429,35.97,78026.21,0.0,-0.91287,6e-05,12.40568]
[1777045952467,35.97,78028.27,0.0,-0.91277,6e-05,12.41623]
[1777045954480,35.98,78034.5,0.0,-0.91241,6e-05,12.45499]
[1777045958157,35.98,78041.95,0.0,-0.91198,6e-05,12.50139]
[1777045959514,35.98,78046.72,0.0,-0.91171,6e-05,12.53111]
[1777045963543,35.98,78042.65,0.0,-0.91194,6e-05,12.50622]
[1777045968227,35.98,78040.15,0.0,-0.91208,6e-05,12.49116]
[1777045973614,35.98,78038.07,0.0,-0.91219,6e-05,12.47891]
[1777045978298,35.98,78035.5,0.0,-0.91233,6e-05,12.46359]
[1777045981670,35.98,78029.84,0.0,-0.91265,6e-05,12.42937]
[1777045986705,35.98,78035.05,0.0,-0.91234,6e-05,12.46228]
[1777045988369,35.98,78029.65,0.0,-0.91264,6e-05,12.42937]
[1777045991740,35.98,78035.4,0.0,-0.91231,6e-05,12.46531]
[1777045996776,35.98,78038.83,0.0,-0.91211,6e-05,12.48716]
[1777046001810,35.98,78039.09,0.0,-0.91209,6e-05,12.48937]
[1777046003824,35.99,78047.85,0.0,-0.91159,6e-05,12.54446]
[1777046005838,35.99,78048.46,0.0,-0.91154,6e-05,12.54915]
[1777046008508,35.99,78064.09,0.0,-0.91064,6e-05,12.64707]
[1777046010872,35.99,78067.13,0.0,-0.91046,6e-05,12.66649]
[1777046012889,35.99,78055.8,0.0,-0.91112,6e-05,12.59345]
[1777046013894,35.99,78045.94,0.0,-0.91168,6e-05,12.5329]
[1777046014901,35.99,78037.49,0.0,-0.91216,6e-05,12.48083]
[1777046015907,35.99,78030.31,0.0,-0.91257,6e-05,12.43675]
[1777046016917,35.99,78020.92,0.0,-0.91309,6e-05,12.37924]
[1777046017921,35.99,78018.1,0.0,-0.91325,6e-05,12.36221]
[1777046018928,35.99,78012.59,0.0,-0.91355,6e-05,12.32873]
[1777046019936,35.99,78011.38,0.0,-0.91362,6e-05,12.32166]
[1777046021949,35.99,78005.31,0.0,-0.91395,6e-05,12.28522]
[1777046023965,36.0,78003.87,0.0,-0.91402,6e-05,12.27721]
[1777046029001,36.0,78001.41,0.0,-0.91414,6e-05,12.26417]
[1777046032027,36.0,77992.4,0.0,-0.91463,6e-05,12.21004]
[1777046033033,36.0,77985.02,0.0,-0.91504,6e-05,12.16519]
[1777046034041,36.0,77979.31,0.0,-0.91536,6e-05,12.13063]
[1777046035055,36.0,77968.69,0.0,-0.91594,5e-05,12.06638]
[1777046036054,36.0,77966.36,0.0,-0.91606,5e-05,12.05257]
[1777046040101,36.0,77971.44,0.0,-0.91577,5e-05,12.08468]
[1777046041108,36.0,77984.76,0.0,-0.91503,6e-05,12.16606]
[1777046046138,36.01,77985.64,0.0,-0.91497,6e-05,12.17271]
[1777046051172,36.01,77991.33,0.0,-0.91465,6e-05,12.20878]
[1777046052181,36.01,77992.78,0.0,-0.91456,6e-05,12.21806]
[1777046057213,36.01,77991.01,0.0,-0.91464,6e-05,12.2094]
[1777046062249,36.02,77993.69,0.0,-0.91447,6e-05,12.2278]
[1777046064263,36.02,77998.82,0.0,-0.91418,6e-05,12.25987]
[1777046069297,36.02,78002.78,0.0,-0.91394,6e-05,12.28578]
[1777046074334,36.02,78001.84,0.0,-0.914,6e-05,12.27817]
[1777046075340,36.02,77995.44,0.0,-0.91435,6e-05,12.23941]
[1777046076349,36.02,77989.63,0.0,-0.91467,6e-05,12.20435]
[1777046077356,36.02,77993.3,0.0,-0.91447,6e-05,12.22714]
[1777046078365,36.02,78002.29,0.0,-0.91396,6e-05,12.28241]
[1777046079377,36.02,78000.87,0.0,-0.91404,6e-05,12.27405]
[1777046083400,36.03,77999.81,0.0,-0.91408,6e-05,12.26896]
[1777046087429,36.03,78004.01,0.0,-0.91384,6e-05,12.29624]
[1777046092464,36.03,78003.99,0.0,-0.91383,6e-05,12.29721]
[1777046095485,36.03,77995.8,0.0,-0.91428,6e-05,12.24737]
[1777046097500,36.03,78000.89,0.0,-0.914,6e-05,12.27829]
[1777046102536,36.03,78011.7,0.0,-0.9134,6e-05,12.34434]
[1777046107570,36.03,78015.99,0.0,-0.91315,6e-05,12.37161]
[1777046112608,36.03,78013.42,0.0,-0.91328,6e-05,12.35682]
[1777046115625,36.03,78004.51,0.0,-0.91377,6e-05,12.30293]
[1777046116632,36.04,78003.84,0.0,-0.91381,6e-05,12.29911]
[1777046119653,36.04,77996.64,0.0,-0.9142,6e-05,12.25604]
[1777046122675,36.04,78005.68,0.0,-0.9137,6e-05,12.31109]
[1777046123680,36.04,78009.06,0.0,-0.91351,6e-05,12.33202]
[1777046126705,36.04,78006.97,0.0,-0.91363,6e-05,12.31904]
[1777046129373,36.04,78014.1,0.0,-0.91323,6e-05,12.36268]
[1777046129725,36.04,78013.36,0.0,-0.91327,6e-05,12.35828]
[1777046131737,36.04,78018.82,0.0,-0.91298,6e-05,12.38857]
[1777046134771,36.04,78031.02,0.0,-0.91229,6e-05,12.46369]
[1777046135769,36.04,78051.59,0.0,-0.91112,6e-05,12.59044]
[1777046136776,36.04,78054.77,0.0,-0.91094,6e-05,12.61029]
[1777046139447,36.04,78045.82,0.0,-0.91145,6e-05,12.55538]
[1777046140814,36.04,78043.33,0.0,-0.91159,6e-05,12.53968]
[1777046143834,36.04,78040.75,0.0,-0.91174,6e-05,12.52346]
[1777046146854,36.04,78028.08,0.0,-0.91246,6e-05,12.4453]
[1777046147860,36.04,78028.19,0.0,-0.91245,6e-05,12.44601]
[1777046152896,36.04,78025.91,0.0,-0.91258,6e-05,12.43183]
[1777046157931,36.03,78023.32,0.0,-0.91274,6e-05,12.41434]
[1777046159586,36.03,78019.87,0.0,-0.91294,6e-05,12.39266]
[1777046161960,36.03,78012.79,0.0,-0.91334,6e-05,12.34878]
[1777046162966,36.03,78006.76,0.0,-0.91368,6e-05,12.3117]
[1777046163998,36.03,78005.76,0.0,-0.91374,6e-05,12.30546]
[1777046169656,36.03,78003.77,0.0,-0.91386,6e-05,12.29249]
[1777046173036,36.03,78010.41,0.0,-0.91349,6e-05,12.33266]
[1777046178070,36.03,78007.95,0.0,-0.91364,6e-05,12.3168]
[1777046182099,36.03,77996.24,0.0,-0.9143,6e-05,12.24471]
[1777046183106,36.03,77988.99,0.0,-0.9147,6e-05,12.20045]
[1777046184115,36.03,77981.69,0.0,-0.9151,6e-05,12.15603]
[1777046185121,36.03,77985.14,0.0,-0.91491,6e-05,12.1771]
[1777046190155,36.03,77986.93,0.0,-0.91481,6e-05,12.1882]
[1777046193175,36.03,77984.18,0.0,-0.91498,6e-05,12.1683]
[1777046195190,36.03,77988.7,0.0,-0.91473,6e-05,12.19549]
[1777046197204,36.03,77999.73,0.0,-0.91413,6e-05,12.2619]
[1777046198211,36.03,77997.74,0.0,-0.91424,6e-05,12.24926]
[1777046203246,36.02,77997.58,0.0,-0.91428,6e-05,12.2459]
[1777046205260,36.02,78005.2,0.0,-0.91386,6e-05,12.29147]
[1777046206266,36.02,78003.04,0.0,-0.91399,6e-05,12.27773]
[1777046208280,36.02,77992.11,0.0,-0.9146,6e-05,12.21003]
[1777046209288,36.02,77987.14,0.0,-0.91488,6e-05,12.17934]
[1777046210297,36.02,77984.59,0.0,-0.91503,6e-05,12.16344]
[1777046213316,36.02,77982.75,0.0,-0.91514,6e-05,12.15124]
[1777046218351,36.01,77980.99,0.0,-0.91525,6e-05,12.139]
[1777046220373,36.01,77972.09,0.0,-0.91574,5e-05,12.08441]
[1777046221373,36.01,77971.36,0.0,-0.91579,5e-05,12.07978]
[1777046222381,36.01,77965.85,0.0,-0.91609,5e-05,12.0462]
[1777046223386,36.01,77972.62,0.0,-0.91572,5e-05,12.08711]
[1777046224393,36.01,77974.05,0.0,-0.91564,5e-05,12.0956]
[1777046229430,36.01,77974.5,0.0,-0.91563,5e-05,12.09733]
[1777046234465,36.01,77974.03,0.0,-0.91566,5e-05,12.09348]
[1777046235473,36.01,77986.93,0.0,-0.91495,6e-05,12.17169]
[1777046236481,36.01,77987.35,0.0,-0.91493,6e-05,12.17394]
[1777046241515,36.01,77986.05,0.0,-0.91502,6e-05,12.16448]
[1777046244537,36.0,78002.52,0.0,-0.91411,6e-05,12.26393]
[1777046245546,36.0,78011.65,0.0,-0.91361,6e-05,12.3193]
[1777046246550,36.0,78012.65,0.0,-0.91356,6e-05,12.32486]
[1777046248564,36.0,78020.4,0.0,-0.91313,6e-05,12.37205]
[1777046250578,36.0,78020.03,0.0,-0.91315,6e-05,12.36933]
[1777046253601,36.0,78013.43,0.0,-0.91355,6e-05,12.32482]
[1777046257627,36.0,78019.58,0.0,-0.91321,6e-05,12.36173]
[1777046262662,36.0,78017.79,0.0,-0.91333,6e-05,12.34928]
[1777046267697,35.99,78017.59,0.0,-0.91335,6e-05,12.34686]
[1777046271725,35.99,78008.41,0.0,-0.91389,6e-05,12.28799]
[1777046275753,35.99,78001.43,0.0,-0.9143,6e-05,12.24291]
[1777046280788,35.98,77997.51,0.0,-0.91454,6e-05,12.21622]
[1777046285823,35.98,77994.73,0.0,-0.91472,6e-05,12.19655]
[1777046289852,35.98,78003.07,0.0,-0.91428,6e-05,12.24534]
[1777046290859,35.97,78006.98,0.0,-0.91407,6e-05,12.26866]
[1777046292874,35.97,78007.75,0.0,-0.91403,6e-05,12.27211]
[1777046296901,35.97,78018.77,0.0,-0.91344,6e-05,12.33702]
[1777046297908,35.97,78021.09,0.0,-0.91331,6e-05,12.35097]
[1777046302944,35.97,78023.45,0.0,-0.9132,6e-05,12.36398]
[1777046307978,35.96,78022.48,0.0,-0.91327,6e-05,12.3557]
[1777046313015,35.96,78023.5,0.0,-0.91327,6e-05,12.35508]
[1777046315032,35.96,78013.1,0.0,-0.91386,6e-05,12.28996]
[1777046316040,35.95,78009.85,0.0,-0.91405,6e-05,12.26948]
[1777046317047,35.95,78018.37,0.0,-0.91358,6e-05,12.32111]
[1777046318055,35.95,78024.5,0.0,-0.91324,6e-05,12.35809]
[1777046322081,35.95,78027.16,0.0,-0.91312,6e-05,12.37176]
[1777046327119,35.94,78027.68,0.0,-0.91312,6e-05,12.37156]
[1777046332153,35.94,78031.69,0.0,-0.91292,6e-05,12.39293]
[1777046337187,35.93,78034.87,0.0,-0.91278,6e-05,12.40926]
[1777046342224,35.93,78036.93,0.0,-0.91269,6e-05,12.41862]
[1777046346251,35.92,78028.7,0.0,-0.91318,6e-05,12.36534]
[1777046347258,35.92,78023.29,0.0,-0.91349,6e-05,12.33153]
[1777046348272,35.92,78018.62,0.0,-0.91376,6e-05,12.30235]
[1777046353305,35.92,78017.65,0.0,-0.91383,6e-05,12.29393]
[1777046358340,35.91,78016.7,0.0,-0.91391,6e-05,12.28565]
[1777046363375,35.91,78017.55,0.0,-0.91388,6e-05,12.2884]
[1777046367405,35.91,78022.1,0.0,-0.91365,6e-05,12.3142]
[1777046371434,35.9,78028.82,0.0,-0.91331,6e-05,12.35025]
[1777046372439,35.9,78032.92,0.0,-0.91308,6e-05,12.37527]
[1777046377475,35.9,78032.62,0.0,-0.91311,6e-05,12.37237]
[1777046378484,35.9,78039.07,0.0,-0.91275,6e-05,12.41186]
[1777046379489,35.9,78037.95,0.0,-0.91281,6e-05,12.4047]
[1777046384525,35.9,78038.59,0.0,-0.91279,6e-05,12.4074]
[1777046389565,35.9,78042.31,0.0,-0.91259,6e-05,12.42921]
[1777046393589,35.9,78048.79,0.0,-0.91223,6e-05,12.46825]
[1777046395602,35.9,78046.73,0.0,-0.91235,6e-05,12.45494]
[1777046396608,35.9,78038.84,0.0,-0.9128,6e-05,12.40604]
[1777046397614,35.9,78036.31,0.0,-0.91295,6e-05,12.39028]
[1777046402651,35.89,78043.58,0.0,-0.91254,6e-05,12.43421]
[1777046404673,35.89,78043.44,0.0,-0.91255,6e-05,12.4329]
[1777046407685,35.89,78057.01,0.0,-0.91179,6e-05,12.51608]
[1777046408692,35.89,78056.81,0.0,-0.9118,6e-05,12.51452]
[1777046411716,35.89,78049.45,0.0,-0.91223,6e-05,12.4681]
[1777046413728,35.89,78043.61,0.0,-0.91257,6e-05,12.43156]
[1777046418764,35.89,78040.59,0.0,-0.91275,6e-05,12.41197]
[1777046419773,35.89,78032.29,0.0,-0.91322,6e-05,12.36069]
[1777046420779,35.89,78034.26,0.0,-0.91311,6e-05,12.37227]
[1777046425814,35.88,78029.76,0.0,-0.91338,6e-05,12.34266]
[1777046426819,35.88,78024.22,0.0,-0.9137,6e-05,12.30808]
[1777046427825,35.88,78027.55,0.0,-0.91352,6e-05,12.32804]
[1777046428837,35.88,78029.36,0.0,-0.91343,6e-05,12.3381]
[1777046430846,35.88,78015.95,0.0,-0.91418,6e-05,12.25527]
[1777046431861,35.88,78011.73,0.0,-0.91445,6e-05,12.22522]
[1777046434878,35.88,78018.93,0.0,-0.91406,6e-05,12.26809]
[1777046438901,35.87,78013.78,0.0,-0.91436,6e-05,12.23478]
[1777046443937,35.87,78013.38,0.0,-0.9144,6e-05,12.23022]
[1777046447965,35.87,78008.06,0.0,-0.91471,6e-05,12.19603]
[1777046453002,35.87,78010.0,0.0,-0.91462,6e-05,12.20597]
[1777046455015,35.86,78004.33,0.0,-0.91495,6e-05,12.17047]
[1777046456026,35.86,77998.71,0.0,-0.91526,6e-05,12.13578]
[1777046461060,35.86,77994.54,0.0,-0.91551,6e-05,12.10872]
[1777046463069,35.86,77983.85,0.0,-0.9161,5e-05,12.0431]
[1777046465084,35.86,77983.24,0.0,-0.91614,5e-05,12.03903]
[1777046468105,35.86,77973.24,0.0,-0.91669,5e-05,11.97783]
[1777046469111,35.86,77962.77,0.0,-0.91727,5e-05,11.91394]
[1777046470118,35.86,77960.41,0.0,-0.9174,5e-05,11.8993]
[1777046475156,35.86,77948.3,0.0,-0.91807,5e-05,11.82449]
[1777046476162,35.86,77948.37,0.0,-0.91807,5e-05,11.8247]
[1777046477172,35.86,77957.68,0.0,-0.91757,5e-05,11.88069]
[1777046478177,35.85,77956.79,0.0,-0.91762,5e-05,11.87501]
[1777046483212,35.85,77953.55,0.0,-0.9178,5e-05,11.85415]
[1777046487241,35.85,77943.48,0.0,-0.91836,5e-05,11.79248]
[1777046488248,35.85,77939.92,0.0,-0.91855,5e-05,11.7709]
[1777046491269,35.85,77945.44,0.0,-0.91828,5e-05,11.80037]
[1777046496304,35.85,77944.17,0.0,-0.91835,5e-05,11.79194]
[1777046497310,35.85,77949.76,0.0,-0.91805,5e-05,11.82548]
[1777046498317,35.85,77950.86,0.0,-0.91799,5e-05,11.83191]
[1777046503355,35.85,77946.18,0.0,-0.91826,5e-05,11.80275]
[1777046508391,35.85,77939.53,0.0,-0.91862,5e-05,11.76183]
[1777046510405,35.85,77938.63,0.0,-0.91867,5e-05,11.75621]
[1777046515441,35.84,77937.87,0.0,-0.91872,5e-05,11.75114]
[1777046518460,35.84,77931.68,0.0,-0.91905,5e-05,11.71364]
[1777046519467,35.84,77934.24,0.0,-0.91892,5e-05,11.72897]
[1777046522487,35.84,77943.58,0.0,-0.91842,5e-05,11.78491]
[1777046523495,35.84,77944.97,0.0,-0.91834,5e-05,11.79314]
[1777046525509,35.84,77955.51,0.0,-0.91778,5e-05,11.85637]
[1777046526517,35.84,77955.05,0.0,-0.9178,5e-05,11.85334]
[1777046530544,35.84,77961.38,0.0,-0.91747,5e-05,11.89054]
[1777046532561,35.84,77963.03,0.0,-0.91739,5e-05,11.89986]
[1777046536587,35.84,77975.81,0.0,-0.91669,5e-05,11.97758]
[1777046537594,35.84,77977.69,0.0,-0.91658,5e-05,11.98896]
[1777046539607,35.84,77986.17,0.0,-0.91612,6e-05,12.04041]
[1777046540615,35.84,77993.7,0.0,-0.9157,6e-05,12.08615]
[1777046541621,35.84,77996.36,0.0,-0.91556,6e-05,12.10219]
[1777046546659,35.84,77997.99,0.0,-0.91548,6e-05,12.11115]
[1777046551698,35.84,77997.83,0.0,-0.91552,6e-05,12.10586]
[1777046556730,35.84,77996.53,0.0,-0.9156,6e-05,12.09703]
[1777046559756,35.84,77986.16,0.0,-0.91617,5e-05,12.0334]
[1777046560759,35.83,77971.32,0.0,-0.91699,5e-05,11.94321]
[1777046561765,35.84,77969.58,0.0,-0.91708,5e-05,11.93274]
[1777046564791,35.83,77963.65,0.0,-0.91741,5e-05,11.89625]
[1777046565794,35.83,77965.01,0.0,-0.91734,5e-05,11.90421]
[1777046570827,35.83,77967.68,0.0,-0.91721,5e-05,11.91888]
[1777046571834,35.83,77974.97,0.0,-0.91681,5e-05,11.96315]
[1777046572841,35.83,77978.26,0.0,-0.91663,5e-05,11.98314]
[1777046577878,35.83,77977.64,0.0,-0.91666,5e-05,11.97925]
[1777046581907,35.83,77968.57,0.0,-0.91716,5e-05,11.92414]
[1777046582914,35.83,77961.93,0.0,-0.91752,5e-05,11.88395]
[1777046583921,35.83,77962.79,0.0,-0.91747,5e-05,11.88926]
[1777046588955,35.83,77963.68,0.0,-0.91742,5e-05,11.89509]
[1777046590969,35.83,77956.52,0.0,-0.91781,5e-05,11.85161]
[1777046592983,35.83,77951.11,0.0,-0.91811,5e-05,11.81842]
[1777046593993,35.83,77951.11,0.0,-0.91811,5e-05,11.81822]
[1777046598019,35.83,77958.91,0.0,-0.9177,5e-05,11.8645]
[1777046603053,35.83,77954.48,0.0,-0.91795,5e-05,11.83651]
[1777046609095,35.83,77952.11,0.0,-0.91809,5e-05,11.82101]
[1777046614131,35.82,77949.65,0.0,-0.91825,5e-05,11.80191]
[1777046616144,35.82,77942.74,0.0,-0.91862,5e-05,11.76001]
[1777046621180,35.82,77943.61,0.0,-0.91858,5e-05,11.76474]
[1777046623194,35.82,77946.88,0.0,-0.91841,5e-05,11.78421]
[1777046628229,35.82,77945.61,0.0,-0.91848,5e-05,11.77588]
[1777046632257,35.82,77958.97,0.0,-0.91776,5e-05,11.85635]
[1777046633264,35.82,77958.89,0.0,-0.91776,5e-05,11.85603]
[1777046638299,35.82,77958.44,0.0,-0.91778,5e-05,11.85367]
[1777046641319,35.82,77964.21,0.0,-0.91748,5e-05,11.8878]
[1777046644011,35.82,77968.02,0.0,-0.91727,5e-05,11.91108]
[1777046646355,35.82,77976.24,0.0,-0.91682,5e-05,11.96115]
[1777046648372,35.82,77981.34,0.0,-0.91654,5e-05,11.99213]
[1777046652399,35.82,77974.91,0.0,-0.91689,5e-05,11.95298]
[1777046654087,35.82,77967.88,0.0,-0.91728,5e-05,11.90999]
[1777046654410,35.82,77967.88,0.0,-0.91728,5e-05,11.90968]
[1777046659447,35.82,77964.13,0.0,-0.91749,5e-05,11.88632]
[1777046664481,35.82,77964.81,0.0,-0.91747,5e-05,11.88919]
[1777046665490,35.82,77955.03,0.0,-0.918,5e-05,11.82983]
[1777046666501,35.82,77953.58,0.0,-0.91808,5e-05,11.82092]
[1777046671530,35.82,77950.32,0.0,-0.91828,5e-05,11.79719]
[1777046676565,35.81,77952.89,0.0,-0.91815,5e-05,11.81197]
[1777046681601,35.81,77948.0,0.0,-0.91842,5e-05,11.78183]
[1777046686634,35.81,77949.1,0.0,-0.91837,5e-05,11.78782]
[1777046691670,35.81,77947.85,0.0,-0.91844,5e-05,11.7797]
[1777046695700,35.81,77980.47,0.0,-0.91667,5e-05,11.97704]
[1777046696707,35.81,77979.4,0.0,-0.91672,5e-05,11.97055]
[1777046699735,35.81,77976.12,0.0,-0.9169,5e-05,11.95079]
[1777046702751,35.81,77982.63,0.0,-0.91654,5e-05,11.99048]
[1777046705770,35.81,77975.08,0.0,-0.91696,5e-05,11.94472]
[1777046710806,35.81,77978.29,0.0,-0.91678,5e-05,11.96453]
[1777046715843,35.81,77980.27,0.0,-0.91667,5e-05,11.97688]
[1777046720878,35.81,77979.91,0.0,-0.91668,5e-05,11.97499]
[1777046725912,35.81,77983.9,0.0,-0.91646,5e-05,11.9995]
[1777046727928,35.81,77990.39,0.0,-0.91611,6e-05,12.03898]
[1777046728933,35.81,77997.17,0.0,-0.91573,6e-05,12.0803]
[1777046729942,35.81,77996.81,0.0,-0.91575,6e-05,12.078]
[1777046734974,35.81,77995.73,0.0,-0.91584,6e-05,12.06767]
[1777046739006,35.81,77988.63,0.0,-0.91623,6e-05,12.02419]
[1777046742028,35.81,77988.82,0.0,-0.91622,6e-05,12.02537]
[1777046747064,35.81,77990.59,0.0,-0.91614,6e-05,12.03418]
[1777046752097,35.81,77991.24,0.0,-0.91612,6e-05,12.03659]
[1777046757132,35.81,77993.29,0.0,-0.91602,6e-05,12.04711]
[1777046759146,35.8,77998.79,0.0,-0.91572,6e-05,12.08022]
[1777046764182,35.8,77999.53,0.0,-0.91569,6e-05,12.08454]
[1777046768210,35.8,78008.65,0.0,-0.91518,6e-05,12.13998]
[1777046770223,35.8,78020.79,0.0,-0.91451,6e-05,12.214]
[1777046771232,35.8,78024.95,0.0,-0.91428,6e-05,12.23926]
[1777046773246,35.8,78024.44,0.0,-0.91431,6e-05,12.23552]
[1777046777275,35.8,78031.47,0.0,-0.91393,6e-05,12.27739]
[1777046779289,35.8,78040.03,0.0,-0.91346,6e-05,12.3293]
[1777046780302,35.8,78047.03,0.0,-0.91307,6e-05,12.37199]
[1777046781303,35.8,78045.02,0.0,-0.91319,6e-05,12.35907]
[1777046786338,35.79,78048.87,0.0,-0.91299,6e-05,12.38018]
[1777046788351,35.79,78041.15,0.0,-0.91344,6e-05,12.33148]
[1777046791372,35.79,78038.92,0.0,-0.9136,6e-05,12.31288]
[1777046796407,35.79,78038.08,0.0,-0.91367,6e-05,12.30539]
[1777046801445,35.78,78036.19,0.0,-0.9138,6e-05,12.29111]
[1777046806485,35.78,78035.99,0.0,-0.91383,6e-05,12.28772]
[1777046811521,35.78,78032.28,0.0,-0.91406,6e-05,12.26317]
[1777046812524,35.77,78024.85,0.0,-0.91448,6e-05,12.21673]
[1777046813531,35.77,78025.27,0.0,-0.91446,6e-05,12.219]
[1777046817559,35.77,78020.12,0.0,-0.91476,6e-05,12.18622]
[1777046821587,35.77,78014.75,0.0,-0.91507,6e-05,12.1522]
[1777046822595,35.77,78005.04,0.0,-0.91561,6e-05,12.09256]
[1777046823601,35.77,78007.01,0.0,-0.9155,6e-05,12.10402]
[1777046825292,35.77,77989.78,0.0,-0.91646,5e-05,11.99832]
[1777046826624,35.77,77983.14,0.0,-0.91684,5e-05,11.95691]
[1777046827631,35.77,77980.72,0.0,-0.91697,5e-05,11.94182]
[1777046828636,35.77,77975.11,0.0,-0.91728,5e-05,11.90741]
[1777046829644,35.77,77971.87,0.0,-0.91746,5e-05,11.88746]
[1777046832663,35.76,77965.88,0.0,-0.91779,5e-05,11.85042]
[1777046833673,35.76,77959.27,0.0,-0.91815,5e-05,11.81025]
[1777046835362,35.76,77954.33,0.0,-0.91842,5e-05,11.78027]
[1777046835685,35.76,77954.33,0.0,-0.91842,5e-05,11.78017]
[1777046837699,35.76,77962.03,0.0,-0.91801,5e-05,11.82643]
[1777046839713,35.76,77954.17,0.0,-0.91844,5e-05,11.77867]
[1777046845432,35.76,77964.35,0.0,-0.91789,5e-05,11.83968]
[1777046845755,35.76,77964.35,0.0,-0.91789,5e-05,11.83949]
[1777046850791,35.76,77967.2,0.0,-0.91775,5e-05,11.85579]
[1777046855826,35.76,77957.31,0.0,-0.91831,5e-05,11.79165]
[1777046856832,35.76,77953.01,0.0,-0.91855,5e-05,11.76561]
[1777046858847,35.76,77950.07,0.0,-0.9187,5e-05,11.74781]
[1777046863882,35.76,77950.86,0.0,-0.91866,5e-05,11.75238]
[1777046868917,35.76,77951.07,0.0,-0.91865,5e-05,11.75344]
[1777046869924,35.76,77940.62,0.0,-0.91922,5e-05,11.69049]
[1777046870931,35.76,77938.71,0.0,-0.91932,5e-05,11.6786]
[1777046875011,35.75,77936.69,0.0,-0.91945,5e-05,11.66495]
[1777046876975,35.75,77928.67,0.0,-0.91988,5e-05,11.61614]
[1777046877981,35.75,77927.28,0.0,-0.91996,5e-05,11.60727]
[1777046879034,35.75,77917.53,0.0,-0.92048,5e-05,11.54891]
[1777046880036,35.75,77910.54,0.0,-0.92085,5e-05,11.50645]
[1777046881012,35.75,77904.43,0.0,-0.92118,5e-05,11.47002]
[1777046882017,35.75,77898.63,0.0,-0.92149,5e-05,11.435]
[1777046883028,35.75,77914.25,0.0,-0.92066,5e-05,11.52797]
[1777046887052,35.75,77905.41,0.0,-0.92113,5e-05,11.47483]
[1777046888065,35.75,77898.35,0.0,-0.92151,5e-05,11.43275]
[1777046889072,35.75,77898.62,0.0,-0.9215,5e-05,11.43393]
[1777046892091,35.75,77890.81,0.0,-0.92192,5e-05,11.38599]
[1777046894098,35.75,77882.81,0.0,-0.92234,5e-05,11.33796]
[1777046899134,35.73,77880.36,0.0,-0.92254,5e-05,11.31567]
[1777046904169,35.73,77877.05,0.0,-0.92272,5e-05,11.29485]
[1777046905177,35.73,77871.0,0.0,-0.92304,5e-05,11.25891]
[1777046907194,35.73,77862.59,0.0,-0.92348,5e-05,11.20905]
[1777046910227,35.73,77868.35,0.0,-0.92318,5e-05,11.24261]
[1777046911222,35.73,77876.63,0.0,-0.92278,5e-05,11.28798]
[1777046915248,35.73,77871.12,0.0,-0.92307,5e-05,11.25448]
[1777046920287,35.73,77871.55,0.0,-0.92306,5e-05,11.25597]
[1777046922302,35.73,77861.79,0.0,-0.92356,5e-05,11.1981]
[1777046923309,35.73,77855.68,0.0,-0.92388,5e-05,11.16208]
[1777046928343,35.73,77855.23,0.0,-0.9239,5e-05,11.15913]
[1777046933379,35.73,77857.53,0.0,-0.92379,5e-05,11.17229]
[1777046938412,35.73,77853.63,0.0,-0.92399,5e-05,11.14908]
[1777046940427,35.73,77862.75,0.0,-0.92352,5e-05,11.20259]
[1777046941434,35.73,77856.09,0.0,-0.92387,5e-05,11.16334]
[1777046944460,35.73,77867.09,0.0,-0.9233,5e-05,11.22785]
[1777046949496,35.72,77862.71,0.0,-0.92353,5e-05,11.2015]
[1777046954530,35.72,77853.14,0.0,-0.92403,5e-05,11.14471]
[1777046955537,35.72,77850.21,0.0,-0.92418,5e-05,11.12748]
[1777046960573,35.72,77851.98,0.0,-0.92409,5e-05,11.13789]
[1777046963593,35.72,77843.49,0.0,-0.92453,5e-05,11.08811]
[1777046964600,35.72,77844.22,0.0,-0.92449,5e-05,11.09246]
[1777046969638,35.72,77840.97,0.0,-0.92465,5e-05,11.07373]
[1777046972657,35.72,77846.93,0.0,-0.92436,5e-05,11.10558]
[1777046977691,35.72,77847.94,0.0,-0.92431,5e-05,11.11164]
[1777046980716,35.72,77854.27,0.0,-0.92399,5e-05,11.14882]
[1777046984743,35.72,77857.42,0.0,-0.92383,5e-05,11.16715]
[1777046986425,35.72,77874.12,0.0,-0.92297,5e-05,11.26543]
[1777046987775,35.72,77879.94,0.0,-0.92267,5e-05,11.29964]
[1777046988769,35.72,77885.24,0.0,-0.92239,5e-05,11.33076]
[1777046989776,35.72,77887.81,0.0,-0.92226,5e-05,11.34568]
[1777046990784,35.72,77882.11,0.0,-0.92256,5e-05,11.31157]
[1777046991792,35.72,77876.81,0.0,-0.92284,5e-05,11.27993]
[1777046993805,35.72,77873.77,0.0,-0.923,5e-05,11.26151]
[1777046998850,35.72,77874.78,0.0,-0.92296,5e-05,11.2663]
[1777047002883,35.72,77881.08,0.0,-0.92264,5e-05,11.30261]
[1777047003915,35.72,77887.94,0.0,-0.92228,5e-05,11.34295]
[1777047004889,35.72,77886.95,0.0,-0.92234,5e-05,11.33672]
[1777047009923,35.71,77884.7,0.0,-0.92247,5e-05,11.32171]
[1777047014960,35.71,77881.63,0.0,-0.92265,5e-05,11.30194]
[1777047016635,35.71,77877.59,0.0,-0.92286,5e-05,11.2775]
[1777047018988,35.71,77886.41,0.0,-0.92241,5e-05,11.32919]
[1777047024032,35.71,77888.01,0.0,-0.92234,5e-05,11.33713]
[1777047026705,35.71,77891.51,0.0,-0.92216,5e-05,11.35679]
[1777047030070,35.7,77896.66,0.0,-0.92191,5e-05,11.38615]
[1777047032082,35.7,77903.78,0.0,-0.92156,5e-05,11.42428]
[1777047033089,35.7,77912.63,0.0,-0.9211,5e-05,11.47695]
[1777047034101,35.7,77916.1,0.0,-0.92091,5e-05,11.49751]
[1777047037116,35.7,77918.36,0.0,-0.9208,5e-05,11.51043]
[1777047042152,35.7,77919.75,0.0,-0.92073,5e-05,11.5178]
[1777047044166,35.7,77924.92,0.0,-0.92046,5e-05,11.54835]
[1777047049209,35.7,77924.04,0.0,-0.92052,5e-05,11.54196]
[1777047052222,35.7,77931.3,0.0,-0.92014,5e-05,11.58478]
[1777047057256,35.69,77930.53,0.0,-0.9202,5e-05,11.57855]
[1777047062298,35.69,77922.22,0.0,-0.92065,5e-05,11.52756]
[1777047065313,35.69,77935.87,0.0,-0.91993,5e-05,11.60895]
[1777047066322,35.69,77937.07,0.0,-0.91987,5e-05,11.61555]
[1777047068336,35.69,77931.7,0.0,-0.92016,5e-05,11.58279]
[1777047073382,35.69,77945.85,0.0,-0.91941,5e-05,11.66701]
[1777047074382,35.69,77946.09,0.0,-0.9194,5e-05,11.66777]
[1777047077398,35.69,77936.54,0.0,-0.91993,5e-05,11.60895]
[1777047078404,35.69,77928.84,0.0,-0.92034,5e-05,11.56254]
[1777047083440,35.68,77930.24,0.0,-0.92027,5e-05,11.5698]
[1777047085454,35.68,77936.83,0.0,-0.91993,5e-05,11.60883]
[1777047090490,35.68,77939.25,0.0,-0.91981,5e-05,11.62197]
[1777047095524,35.68,77937.05,0.0,-0.91996,5e-05,11.60418]
[1777047099551,35.68,77930.96,0.0,-0.92029,5e-05,11.56679]
[1777047104590,35.68,77928.15,0.0,-0.92045,5e-05,11.54911]
[1777047105597,35.68,77934.1,0.0,-0.92014,5e-05,11.58457]
[1777047110638,35.67,77939.04,0.0,-0.91988,5e-05,11.61307]
[1777047115667,35.67,77937.57,0.0,-0.91997,5e-05,11.60297]
[1777047120702,35.67,77934.62,0.0,-0.92014,5e-05,11.58406]
[1777047125736,35.67,77937.76,0.0,-0.91998,5e-05,11.60175]
[1777047130773,35.67,77937.98,0.0,-0.91998,5e-05,11.60179]
[1777047135808,35.67,77933.66,0.0,-0.92023,5e-05,11.57458]
[1777047140843,35.66,77933.12,0.0,-0.92027,5e-05,11.57013]
[1777047145878,35.66,77932.6,0.0,-0.9203,5e-05,11.56579]
[1777047150918,35.66,77932.66,0.0,-0.92031,5e-05,11.56493]
[1777047155947,35.66,77931.99,0.0,-0.92038,5e-05,11.55635]
[1777047159976,35.66,77920.43,0.0,-0.921,5e-05,11.48622]
[1777047160983,35.66,77914.69,0.0,-0.92131,5e-05,11.45179]
[1777047161994,35.66,77906.3,0.0,-0.92175,5e-05,11.40168]
[1777047162998,35.66,77903.0,0.0,-0.92192,5e-05,11.38203]
[1777047165012,35.66,77896.85,0.0,-0.92224,5e-05,11.34556]
[1777047170054,35.66,77896.44,0.0,-0.92226,5e-05,11.34358]
[1777047174082,35.66,77890.36,0.0,-0.92259,5e-05,11.30625]
[1777047179118,35.65,77893.99,0.0,-0.92241,5e-05,11.32639]
[1777047184154,35.65,77883.47,0.0,-0.92297,5e-05,11.26257]
[1777047185163,35.65,77884.22,0.0,-0.92294,5e-05,11.26682]
[1777047189192,35.65,77879.66,0.0,-0.92318,5e-05,11.23902]
[1777047194226,35.65,77878.82,0.0,-0.92323,5e-05,11.23334]
[1777047198252,35.65,77890.63,0.0,-0.92262,5e-05,11.30256]
[1777047203286,35.65,77893.05,0.0,-0.92251,5e-05,11.31568]
[1777047207315,35.64,77886.67,0.0,-0.92285,5e-05,11.27693]
[1777047212350,35.64,77887.05,0.0,-0.92286,5e-05,11.27501]
[1777047217385,35.64,77888.54,0.0,-0.92279,5e-05,11.28299]
[1777047219399,35.64,77883.41,0.0,-0.92306,5e-05,11.25235]
[1777047224434,35.64,77879.36,0.0,-0.92327,5e-05,11.22779]
[1777047229469,35.64,77876.46,0.0,-0.92343,5e-05,11.21027]
[1777047234504,35.64,77871.19,0.0,-0.9237,5e-05,11.17899]
[1777047239539,35.64,77879.53,0.0,-0.92327,5e-05,11.22806]
[1777047240545,35.64,77887.19,0.0,-0.92287,5e-05,11.27323]
[1777047245583,35.64,77883.66,0.0,-0.92306,5e-05,11.25156]
[1777047246587,35.64,77876.56,0.0,-0.92343,5e-05,11.20951]
[1777047249613,35.64,77867.96,0.0,-0.92388,5e-05,11.15868]
[1777047254644,35.64,77860.73,0.0,-0.92425,5e-05,11.11627]
[1777047258674,35.64,77855.57,0.0,-0.92451,5e-05,11.08633]
[1777047263706,35.64,77854.29,0.0,-0.92457,5e-05,11.0794]
[1777047268741,35.64,77853.4,0.0,-0.92461,5e-05,11.07477]
[1777047273782,35.64,77852.04,0.0,-0.92469,5e-05,11.06417]
[1777047274785,35.64,77842.92,0.0,-0.92516,5e-05,11.01093]
[1777047279821,35.64,77840.74,0.0,-0.92526,5e-05,10.99935]
[1777047283847,35.64,77834.68,0.0,-0.92556,5e-05,10.96495]
[1777047286875,35.64,77828.31,0.0,-0.92588,5e-05,10.92773]
[1777047288884,35.64,77822.19,0.0,-0.92619,5e-05,10.8918]
[1777047290951,35.64,77821.81,0.0,-0.92621,5e-05,10.88943]
[1777047291905,35.64,77815.9,0.0,-0.92651,5e-05,10.855]
[1777047292912,35.64,77808.93,0.0,-0.92686,5e-05,10.81407]
[1777047293919,35.64,77806.34,0.0,-0.92699,5e-05,10.7991]
[1777047295934,35.64,77801.17,0.0,-0.92725,5e-05,10.76886]
[1777047300968,35.64,77795.21,0.0,-0.92756,5e-05,10.73272]
[1777047301975,35.64,77788.97,0.0,-0.92787,5e-05,10.69641]
[1777047302982,35.64,77788.28,0.0,-0.92791,5e-05,10.6922]
[1777047304998,35.64,77776.81,0.0,-0.92848,5e-05,10.62571]
[1777047306007,35.64,77763.44,0.0,-0.92914,5e-05,10.5489]
[1777047307012,35.64,77765.94,0.0,-0.92902,5e-05,10.56321]
[1777047308025,35.64,77771.63,0.0,-0.92874,5e-05,10.59578]
[1777047309027,35.64,77772.36,0.0,-0.9287,5e-05,10.59987]
[1777047312051,35.64,77766.48,0.0,-0.92899,5e-05,10.56582]
[1777047317087,35.64,77763.27,0.0,-0.92915,5e-05,10.54709]
[1777047319106,35.64,77768.26,0.0,-0.92891,5e-05,10.57549]
[1777047322119,35.64,77771.26,0.0,-0.92877,5e-05,10.59228]
[1777047327158,35.64,77768.24,0.0,-0.92892,5e-05,10.57433]
[1777047332192,35.63,77769.76,0.0,-0.92887,5e-05,10.57924]
[1777047337228,35.63,77773.35,0.0,-0.9287,5e-05,10.5992]
[1777047338960,35.63,77764.03,0.0,-0.92916,5e-05,10.54553]
[1777047340252,35.63,77762.25,0.0,-0.92925,5e-05,10.53528]
[1777047345285,35.63,77763.27,0.0,-0.9292,5e-05,10.54092]
[1777047349031,35.63,77751.79,0.0,-0.92976,5e-05,10.4753]
[1777047353343,35.63,77757.03,0.0,-0.9295,5e-05,10.5055]
[1777047357369,35.63,77752.45,0.0,-0.92972,5e-05,10.47967]
[1777047359384,35.63,77748.18,0.0,-0.92992,5e-05,10.45571]
[1777047364418,35.64,77751.83,0.0,-0.92974,5e-05,10.47729]
[1777047369456,35.64,77748.98,0.0,-0.92987,5e-05,10.46196]
[1777047374488,35.64,77750.97,0.0,-0.92977,5e-05,10.47424]
[1777047376502,35.64,77756.77,0.0,-0.92948,5e-05,10.50764]
[1777047377509,35.64,77762.54,0.0,-0.9292,5e-05,10.54071]
[1777047380533,35.64,77751.07,0.0,-0.92975,5e-05,10.47554]
[1777047385567,35.64,77754.85,0.0,-0.92956,5e-05,10.49793]
[1777047387580,35.64,77764.75,0.0,-0.92908,5e-05,10.55475]
[1777047388586,35.64,77771.98,0.0,-0.92873,5e-05,10.59619]
[1777047389595,35.64,77777.61,0.0,-0.92845,5e-05,10.62846]
[1777047390601,35.64,77785.08,0.0,-0.92808,5e-05,10.67131]
[1777047395636,35.64,77785.76,0.0,-0.92807,5e-05,10.67122]
[1777047400676,35.64,77793.34,0.0,-0.92769,5e-05,10.71632]
[1777047405706,35.64,77793.03,0.0,-0.92769,5e-05,10.71566]
[1777047409733,35.64,77786.3,0.0,-0.92803,5e-05,10.67652]
[1777047414772,35.64,77781.96,0.0,-0.92825,5e-05,10.65063]
[1777047417789,35.64,77776.57,0.0,-0.92852,5e-05,10.61918]
[1777047422826,35.64,77775.05,0.0,-0.9286,5e-05,10.60979]
[1777047427860,35.64,77770.83,0.0,-0.92881,5e-05,10.58485]
[1777047432901,35.64,77739.8,0.0,-0.93033,5e-05,10.40725]
[1777047434912,35.64,77730.98,0.0,-0.93075,5e-05,10.35751]
[1777047439947,35.64,77730.83,0.0,-0.93075,5e-05,10.35762]
[1777047444983,35.64,77730.8,0.0,-0.93074,5e-05,10.35845]
[1777047450019,35.64,77731.64,0.0,-0.93069,5e-05,10.36431]
[1777047455054,35.64,77726.93,0.0,-0.93093,5e-05,10.33542]
[1777047459083,35.65,77720.24,0.0,-0.93124,5e-05,10.29853]
[1777047461098,35.65,77710.01,0.0,-0.93172,5e-05,10.24138]
[1777047462108,35.65,77703.03,0.0,-0.93205,5e-05,10.20247]
[1777047463111,35.65,77700.31,0.0,-0.93218,5e-05,10.18761]
[1777047465126,35.65,77692.61,0.0,-0.93253,5e-05,10.14536]
[1777047470169,35.65,77695.77,0.0,-0.93236,5e-05,10.16557]
[1777047471168,35.65,77702.87,0.0,-0.93202,5e-05,10.20592]
[1777047472175,35.65,77705.09,0.0,-0.93191,5e-05,10.21882]
[1777047477211,35.66,77704.2,0.0,-0.93194,5e-05,10.21578]
[1777047482244,35.66,77703.31,0.0,-0.93196,5e-05,10.21269]
[1777047485267,35.66,77690.84,0.0,-0.93254,5e-05,10.14386]
[1777047486274,35.66,77685.09,0.0,-0.93281,5e-05,10.11217]
[1777047487281,35.66,77685.78,0.0,-0.93277,5e-05,10.11657]
[1777047492315,35.67,77687.73,0.0,-0.93266,5e-05,10.13012]
[1777047497351,35.67,77689.3,0.0,-0.93256,5e-05,10.14146]
[1777047502385,35.68,77690.26,0.0,-0.93249,5e-05,10.14935]
[1777047507420,35.68,77691.88,0.0,-0.9324,5e-05,10.16089]
[1777047508428,35.68,77697.9,0.0,-0.93211,5e-05,10.19514]
[1777047510272,35.68,77700.36,0.0,-0.93198,5e-05,10.20981]
[1777047513468,35.68,77710.69,0.0,-0.9315,5e-05,10.26594]
[1777047514469,35.68,77716.37,0.0,-0.93123,5e-05,10.29829]
[1777047515476,35.68,77718.91,0.0,-0.93111,5e-05,10.3129]
[1777047518498,35.69,77719.59,0.0,-0.93107,5e-05,10.31741]
[1777047523536,35.69,77714.36,0.0,-0.93131,5e-05,10.289]
[1777047528572,35.69,77707.02,0.0,-0.93165,5e-05,10.24883]
[1777047533608,35.69,77702.63,0.0,-0.93184,5e-05,10.22552]
[1777047538646,35.69,77698.21,0.0,-0.93204,5e-05,10.20228]
[1777047543679,35.7,77700.61,0.0,-0.93191,5e-05,10.21741]
[1777047545692,35.7,77699.91,0.0,-0.93194,5e-05,10.21418]
[1777047547707,35.7,77705.76,0.0,-0.93165,5e-05,10.24778]
[1777047552742,35.7,77709.83,0.0,-0.93145,5e-05,10.27238]
[1777047555763,35.7,77717.59,0.0,-0.93107,5e-05,10.31717]
[1777047556771,35.7,77709.03,0.0,-0.93147,5e-05,10.26918]
[1777047557777,35.7,77705.43,0.0,-0.93164,5e-05,10.24927]
[1777047559794,35.7,77709.71,0.0,-0.93143,5e-05,10.27416]
[1777047560799,35.71,77715.51,0.0,-0.93115,5e-05,10.30724]
[1777047561805,35.71,77723.21,0.0,-0.93078,5e-05,10.35108]
[1777047563821,35.71,77722.83,0.0,-0.93079,5e-05,10.34952]
[1777047565834,35.71,77729.95,0.0,-0.93045,5e-05,10.39033]
[1777047566841,35.71,77720.43,0.0,-0.9309,5e-05,10.33664]
[1777047567848,35.71,77720.0,0.0,-0.93092,5e-05,10.33449]
[1777047572882,35.71,77720.39,0.0,-0.93091,5e-05,10.33484]
[1777047577918,35.71,77719.04,0.0,-0.93096,5e-05,10.32852]
[1777047581945,35.71,77713.62,0.0,-0.93121,5e-05,10.29897]
[1777047583963,35.72,77710.16,0.0,-0.93137,5e-05,10.28041]
[1777047587996,35.72,77718.96,0.0,-0.93094,5e-05,10.331]
[1777047588996,35.72,77722.46,0.0,-0.93077,5e-05,10.35123]
[1777047593024,35.72,77716.57,0.0,-0.93104,5e-05,10.31888]
[1777047595038,35.72,77708.88,0.0,-0.9314,5e-05,10.2761]
[1777047600076,35.72,77711.45,0.0,-0.93127,5e-05,10.292]
[1777047605108,35.72,77716.18,0.0,-0.93103,5e-05,10.31992]
[1777047610144,35.73,77714.67,0.0,-0.93109,5e-05,10.31262]
[1777047615181,35.73,77714.32,0.0,-0.9311,5e-05,10.31197]
[1777047620214,35.73,77717.7,0.0,-0.93093,5e-05,10.33228]
[1777047621220,35.73,77722.73,0.0,-0.93068,5e-05,10.36093]
[1777047623236,35.73,77725.95,0.0,-0.93053,5e-05,10.3795]
[1777047628270,35.73,77722.11,0.0,-0.9307,5e-05,10.35856]
[1777047633307,35.73,77709.95,0.0,-0.9313,5e-05,10.28771]
[1777047635319,35.73,77707.74,0.0,-0.9314,5e-05,10.27585]
[1777047638340,35.74,77702.7,0.0,-0.93163,5e-05,10.24841]
[1777047645390,35.74,77701.04,0.0,-0.93169,5e-05,10.24126]
[1777047647402,35.74,77699.78,0.0,-0.93174,5e-05,10.23475]
[1777047651433,35.74,77692.91,0.0,-0.93206,5e-05,10.19708]
[1777047652440,35.74,77685.83,0.0,-0.93239,5e-05,10.1581]
[1777047653445,35.74,77684.24,0.0,-0.93246,5e-05,10.14963]
[1777047658479,35.75,77689.0,0.0,-0.93222,5e-05,10.17832]
[1777047661502,35.75,77694.95,0.0,-0.93193,5e-05,10.21275]
[1777047666537,35.75,77695.87,0.0,-0.93187,5e-05,10.21954]
[1777047669557,35.75,77699.66,0.0,-0.93168,5e-05,10.24173]
[1777047674594,35.75,77695.11,0.0,-0.93189,5e-05,10.21765]
[1777047679627,35.76,77697.33,0.0,-0.93177,5e-05,10.23163]
[1777047683656,35.76,77691.29,0.0,-0.93204,5e-05,10.199]
[1777047685669,35.76,77683.07,0.0,-0.93242,5e-05,10.15373]
[1777047686675,35.76,77681.48,0.0,-0.93249,5e-05,10.14528]
[1777047691544,35.76,77679.8,0.0,-0.93257,5e-05,10.13505]
[1777047694733,35.77,77673.06,0.0,-0.93288,5e-05,10.09891]
[1777047696749,35.77,77677.58,0.0,-0.93265,5e-05,10.12522]
[1777047697756,35.77,77680.17,0.0,-0.93253,5e-05,10.14018]
[1777047699769,35.77,77673.75,0.0,-0.93282,5e-05,10.10533]
[1777047701785,35.77,77670.43,0.0,-0.93297,5e-05,10.08793]
[1777047706819,35.78,77668.65,0.0,-0.93303,5e-05,10.08085]
[1777047711855,35.78,77668.23,0.0,-0.93302,5e-05,10.08132]
[1777047716887,35.78,77669.07,0.0,-0.93296,5e-05,10.08879]
[1777047721924,35.79,77667.59,0.0,-0.933,5e-05,10.08329]
[1777047726959,35.79,77667.03,0.0,-0.93301,5e-05,10.08289]
[1777047731993,35.8,77664.72,0.0,-0.93309,5e-05,10.07286]
[1777047737030,35.8,77663.64,0.0,-0.93312,5e-05,10.06968]
[1777047738038,35.8,77656.97,0.0,-0.93342,5e-05,10.03321]
[1777047739044,35.8,77651.24,0.0,-0.93369,5e-05,10.00155]
[1777047740075,35.8,77650.68,0.0,-0.93371,5e-05,9.9986]
[1777047743074,35.8,77641.67,0.0,-0.93412,5e-05,9.94929]
[1777047744080,35.8,77642.7,0.0,-0.93407,5e-05,9.95521]
[1777047746097,35.8,77636.81,0.0,-0.93434,5e-05,9.92313]
[1777047747104,35.8,77634.22,0.0,-0.93446,5e-05,9.90913]
[1777047752138,35.81,77632.05,0.0,-0.93456,5e-05,9.89559]
[1777047757174,35.81,77632.97,0.0,-0.93451,5e-05,9.90223]
[1777047760195,35.81,77639.78,0.0,-0.93419,5e-05,9.94065]
[1777047765232,35.81,77639.95,0.0,-0.93417,5e-05,9.94279]
[1777047767250,35.81,77646.93,0.0,-0.93384,5e-05,9.98201]
[1777047770274,35.81,77651.94,0.0,-0.93361,5e-05,10.01011]
[1777047771274,35.81,77659.09,0.0,-0.93327,5e-05,10.04991]
[1777047772282,35.81,77669.54,0.0,-0.93278,5e-05,10.10812]
[1777047773288,35.81,77685.55,0.0,-0.93203,5e-05,10.19736]
[1777047778323,35.81,77684.53,0.0,-0.93209,5e-05,10.19109]
[1777047781345,35.81,77689.58,0.0,-0.93185,5e-05,10.2195]
[1777047785375,35.82,77695.18,0.0,-0.93157,5e-05,10.2523]
[1777047789404,35.82,77703.97,0.0,-0.93114,5e-05,10.30292]
[1777047791414,35.82,77701.02,0.0,-0.93128,5e-05,10.28684]
[1777047796455,35.82,77699.48,0.0,-0.93134,5e-05,10.2796]
[1777047801485,35.82,77717.68,0.0,-0.93046,5e-05,10.38363]
[1777047802493,35.82,77735.4,0.0,-0.9296,5e-05,10.48415]
[1777047803499,35.82,77735.65,0.0,-0.92959,5e-05,10.48557]
[1777047805514,35.82,77721.97,0.0,-0.93025,5e-05,10.40802]
[1777047806519,35.82,77720.48,0.0,-0.93032,5e-05,10.39971]
[1777047808534,35.82,77714.35,0.0,-0.93061,5e-05,10.36537]
[1777047813569,35.83,77709.47,0.0,-0.93086,5e-05,10.33545]
[1777047814576,35.83,77700.93,0.0,-0.93126,5e-05,10.28759]
[1777047815583,35.83,77700.2,0.0,-0.93129,5e-05,10.28376]
[1777047820627,35.83,77692.58,0.0,-0.93165,5e-05,10.24212]
[1777047821633,35.83,77699.23,0.0,-0.93133,5e-05,10.27973]
[1777047826688,35.83,77693.55,0.0,-0.93158,5e-05,10.24946]
[1777047831721,35.83,77699.9,0.0,-0.93127,5e-05,10.28659]
[1777047832552,35.83,77701.44,0.0,-0.93119,5e-05,10.29544]
[1777047836757,35.83,77695.76,0.0,-0.93146,5e-05,10.26429]
[1777047842624,35.84,77694.77,0.0,-0.93149,5e-05,10.26012]
[1777047847834,35.84,77697.45,0.0,-0.93136,5e-05,10.27635]
[1777047848841,35.84,77709.66,0.0,-0.93077,5e-05,10.34526]
[1777047849847,35.84,77717.11,0.0,-0.93041,5e-05,10.38741]
[1777047850854,35.84,77721.07,0.0,-0.93022,5e-05,10.40985]
[1777047855890,35.84,77718.28,0.0,-0.93036,5e-05,10.39429]
[1777047860925,35.84,77717.0,0.0,-0.93041,5e-05,10.38761]
[1777047865962,35.84,77718.23,0.0,-0.93035,5e-05,10.3952]
[1777047870996,35.84,77713.9,0.0,-0.93055,5e-05,10.37141]
[1777047873010,35.84,77711.82,0.0,-0.93066,5e-05,10.35683]
[1777047877039,35.84,77719.55,0.0,-0.93029,5e-05,10.40123]
[1777047878045,35.84,77721.17,0.0,-0.93021,5e-05,10.41051]
[1777047883080,35.85,77718.42,0.0,-0.93034,5e-05,10.3956]
[1777047888115,35.85,77720.01,0.0,-0.93025,5e-05,10.40525]
[1777047893153,35.85,77718.72,0.0,-0.93031,5e-05,10.39864]
[1777047896173,35.85,77724.85,0.0,-0.93001,5e-05,10.43371]
[1777047901226,35.85,77731.92,0.0,-0.92967,5e-05,10.47425]
[1777047902215,35.85,77733.73,0.0,-0.92958,5e-05,10.48455]
[1777047905235,35.85,77728.47,0.0,-0.92983,5e-05,10.45481]
[1777047907249,35.85,77720.47,0.0,-0.93022,5e-05,10.40961]
[1777047908257,35.85,77714.78,0.0,-0.93049,5e-05,10.37758]
[1777047909264,35.85,77714.86,0.0,-0.93048,5e-05,10.3782]
[1777047912285,35.85,77720.03,0.0,-0.93023,5e-05,10.40791]
[1777047914304,35.85,77721.51,0.0,-0.93016,5e-05,10.41652]
[1777047919334,35.85,77721.63,0.0,-0.93014,5e-05,10.41791]
[1777047924370,35.85,77722.51,0.0,-0.9301,5e-05,10.42364]
[1777047929404,35.85,77728.47,0.0,-0.9298,5e-05,10.45827]
[1777047932427,35.85,77721.75,0.0,-0.93014,5e-05,10.4174]
[1777047936460,35.86,77712.69,0.0,-0.93057,5e-05,10.36701]
[1777047938471,35.86,77700.29,0.0,-0.93116,5e-05,10.2978]
[1777047940485,35.86,77694.94,0.0,-0.93141,5e-05,10.26813]
[1777047942503,35.86,77690.18,0.0,-0.93162,5e-05,10.24262]
[1777047943506,35.86,77684.33,0.0,-0.93189,5e-05,10.21033]
[1777047944513,35.86,77678.07,0.0,-0.93219,5e-05,10.17586]
[1777047949547,35.86,77675.73,0.0,-0.93227,5e-05,10.16541]
[1777047954583,35.87,77675.87,0.0,-0.93224,5e-05,10.16879]
[1777047959618,35.87,77678.78,0.0,-0.93208,5e-05,10.18757]
[1777047964653,35.88,77680.47,0.0,-0.93198,5e-05,10.19939]
[1777047966668,35.88,77683.39,0.0,-0.93184,5e-05,10.21661]
[1777047971703,35.88,77693.2,0.0,-0.93136,5e-05,10.27374]
[1777047972710,35.88,77693.49,0.0,-0.93134,5e-05,10.27571]
[1777047974755,35.88,77700.36,0.0,-0.93101,5e-05,10.31496]
[1777047975731,35.88,77710.7,0.0,-0.93051,5e-05,10.37345]
[1777047976743,35.88,77715.81,0.0,-0.93026,5e-05,10.40247]
[1777047977747,35.88,77713.53,0.0,-0.93037,5e-05,10.38974]
[1777047978755,35.88,77708.21,0.0,-0.93063,5e-05,10.35989]
[1777047980770,35.88,77707.26,0.0,-0.93067,5e-05,10.35495]
[1777047985803,35.89,77707.19,0.0,-0.93066,5e-05,10.35551]
[1777047990837,35.89,77704.45,0.0,-0.93078,5e-05,10.34106]
[1777047995872,35.89,77703.46,0.0,-0.93084,5e-05,10.33329]
[1777047998894,35.89,77691.33,0.0,-0.93141,5e-05,10.2658]
[1777047999903,35.89,77690.47,0.0,-0.93145,5e-05,10.26127]
[1777048004940,35.89,77691.35,0.0,-0.9314,5e-05,10.26781]
[1777048005947,35.89,77697.37,0.0,-0.93111,5e-05,10.30188]
[1777048006951,35.89,77699.25,0.0,-0.93102,5e-05,10.31267]
[1777048011987,35.9,77708.27,0.0,-0.93058,5e-05,10.36444]
[1777048014001,35.9,77713.41,0.0,-0.93033,5e-05,10.3937]
[1777048019039,35.9,77719.02,0.0,-0.93005,5e-05,10.42589]
[1777048024093,35.9,77718.54,0.0,-0.93007,5e-05,10.42365]
[1777048026090,35.9,77729.65,0.0,-0.92954,5e-05,10.48669]
[1777048027098,35.9,77729.31,0.0,-0.92955,5e-05,10.48476]
[1777048032134,35.9,77730.13,0.0,-0.92951,5e-05,10.48936]
[1777048037169,35.9,77730.94,0.0,-0.92947,5e-05,10.49393]
[1777048038176,35.9,77736.27,0.0,-0.92922,5e-05,10.52418]
[1777048039182,35.9,77740.46,0.0,-0.92901,5e-05,10.54794]
[1777048041197,35.9,77742.4,0.0,-0.92892,5e-05,10.55877]
[1777048043212,35.9,77750.29,0.0,-0.92854,5e-05,10.60346]
[1777048045225,35.9,77754.11,0.0,-0.92835,5e-05,10.62488]
[1777048050260,35.89,77753.69,0.0,-0.92838,5e-05,10.62136]
[1777048053281,35.89,77747.68,0.0,-0.9287,5e-05,10.58322]
[1777048054289,35.89,77744.74,0.0,-0.92885,5e-05,10.56633]
[1777048057308,35.89,77749.9,0.0,-0.9286,5e-05,10.59531]
[1777048062344,35.89,77754.13,0.0,-0.9284,5e-05,10.61854]
[1777048067378,35.89,77750.01,0.0,-0.92861,5e-05,10.59406]
[1777048072414,35.89,77749.01,0.0,-0.92867,5e-05,10.58745]
[1777048077448,35.89,77753.41,0.0,-0.92846,5e-05,10.61155]
[1777048082484,35.88,77752.04,0.0,-0.92854,5e-05,10.6026]
[1777048087520,35.88,77753.2,0.0,-0.92849,5e-05,10.60815]
[1777048092554,35.88,77747.15,0.0,-0.9288,5e-05,10.57258]
[1777048093560,35.88,77748.33,0.0,-0.92874,5e-05,10.57915]
[1777048098595,35.88,77748.63,0.0,-0.92873,5e-05,10.57993]
[1777048103630,35.88,77745.76,0.0,-0.92888,5e-05,10.56273]
[1777048108667,35.88,77746.9,0.0,-0.92883,5e-05,10.56843]
[1777048113701,35.88,77747.13,0.0,-0.92885,5e-05,10.56558]
[1777048114709,35.88,77739.2,0.0,-0.92924,5e-05,10.52034]
[1777048117729,35.88,77732.0,0.0,-0.92959,5e-05,10.4792]
[1777048122764,35.87,77723.37,0.0,-0.93001,5e-05,10.43006]
[1777048123771,35.87,77718.42,0.0,-0.93024,5e-05,10.40209]
[1777048125785,35.88,77714.93,0.0,-0.93041,5e-05,10.38254]
[1777048130819,35.88,77710.42,0.0,-0.93062,5e-05,10.35767]
[1777048135855,35.88,77705.45,0.0,-0.93085,5e-05,10.3304]
[1777048138875,35.88,77702.05,0.0,-0.93101,5e-05,10.31187]
[1777048142907,35.88,77696.37,0.0,-0.93127,5e-05,10.28086]
[1777048144926,35.88,77690.25,0.0,-0.93156,5e-05,10.24712]
[1777048146935,35.88,77681.68,0.0,-0.93196,5e-05,10.19984]
[1777048147942,35.88,77679.97,0.0,-0.93203,5e-05,10.19068]
[1777048151970,35.88,77687.69,0.0,-0.93166,5e-05,10.23551]
[1777048152980,35.89,77687.56,0.0,-0.93166,5e-05,10.23513]
[1777048158013,35.89,77693.17,0.0,-0.93138,5e-05,10.26822]
[1777048160030,35.89,77693.39,0.0,-0.93136,5e-05,10.27001]
[1777048165061,35.89,77696.18,0.0,-0.93122,5e-05,10.28708]
[1777048170097,35.89,77694.48,0.0,-0.93129,5e-05,10.27886]
[1777048175131,35.89,77692.37,0.0,-0.9314,5e-05,10.26518]
[1777048180167,35.9,77692.0,0.0,-0.9314,5e-05,10.26452]
[1777048185202,35.9,77692.27,0.0,-0.93138,5e-05,10.26742]
[1777048190236,35.9,77698.21,0.0,-0.93109,5e-05,10.30159]
[1777048191245,35.9,77701.2,0.0,-0.93095,5e-05,10.31809]
[1777048196290,35.9,77703.76,0.0,-0.93084,5e-05,10.3309]
[1777048201326,35.89,77705.29,0.0,-0.93078,5e-05,10.33784]
[1777048203332,35.89,77718.15,0.0,-0.93017,5e-05,10.41012]
[1777048205190,35.89,77721.14,0.0,-0.93002,5e-05,10.42712]
[1777048208367,35.89,77726.65,0.0,-0.92975,5e-05,10.45837]
[1777048209373,35.89,77735.11,0.0,-0.92935,5e-05,10.50633]
[1777048210380,35.89,77738.07,0.0,-0.9292,5e-05,10.52305]
[1777048215415,35.89,77736.58,0.0,-0.92928,5e-05,10.51404]
[1777048217432,35.89,77742.13,0.0,-0.92901,5e-05,10.54539]
[1777048222464,35.89,77744.55,0.0,-0.9289,5e-05,10.5585]
[1777048224478,35.89,77749.89,0.0,-0.92864,5e-05,10.58863]
[1777048226494,35.89,77748.58,0.0,-0.92871,5e-05,10.58079]
[1777048227502,35.89,77742.46,0.0,-0.92901,5e-05,10.54577]
[1777048228508,35.89,77738.25,0.0,-0.92921,5e-05,10.52172]
[1777048233543,35.89,77736.71,0.0,-0.92931,5e-05,10.50935]
[1777048238578,35.89,77731.87,0.0,-0.92955,5e-05,10.48149]
[1777048243614,35.89,77731.43,0.0,-0.92957,5e-05,10.47867]
[1777048248691,35.89,77730.78,0.0,-0.92961,5e-05,10.4746]
[1777048249685,35.89,77747.71,0.0,-0.92879,5e-05,10.5708]
[1777048250665,35.89,77749.91,0.0,-0.92868,5e-05,10.58304]
[1777048251676,35.89,77742.77,0.0,-0.92903,5e-05,10.54238]
[1777048253692,35.89,77749.29,0.0,-0.92872,5e-05,10.57868]
[1777048258721,35.89,77748.86,0.0,-0.92875,5e-05,10.5753]
[1777048263762,35.88,77758.24,0.0,-0.9283,5e-05,10.62777]
[1777048264763,35.88,77763.48,0.0,-0.92804,5e-05,10.65741]
[1777048269805,35.88,77763.22,0.0,-0.92807,5e-05,10.65437]
[1777048271840,35.88,77771.73,0.0,-0.92766,5e-05,10.70243]
[1777048274836,35.88,77779.07,0.0,-0.92731,5e-05,10.7433]
[1777048279870,35.87,77792.5,0.0,-0.92666,5e-05,10.81831]
[1777048281892,35.87,77782.67,0.0,-0.92716,5e-05,10.76075]
[1777048282891,35.87,77773.44,0.0,-0.92762,5e-05,10.70736]
[1777048283899,35.87,77766.17,0.0,-0.92798,5e-05,10.66539]
[1777048288932,35.87,77765.51,0.0,-0.92802,5e-05,10.66021]
[1777048293967,35.87,77772.45,0.0,-0.92771,5e-05,10.69534]
[1777048299002,35.87,77773.46,0.0,-0.92768,5e-05,10.6995]
[1777048300014,35.86,77783.32,0.0,-0.92719,5e-05,10.75581]
[1777048302025,35.86,77783.63,0.0,-0.92718,5e-05,10.75681]
[1777048307059,35.86,77778.21,0.0,-0.92747,5e-05,10.72376]
[1777048312094,35.86,77774.38,0.0,-0.92767,5e-05,10.70007]
[1777048317129,35.86,77768.89,0.0,-0.92796,5e-05,10.66704]
[1777048320150,35.85,77774.39,0.0,-0.92769,5e-05,10.69773]
[1777048325188,35.85,77769.6,0.0,-0.92794,5e-05,10.66875]
[1777048330221,35.85,77772.13,0.0,-0.92783,5e-05,10.68183]
[1777048335256,35.85,77766.35,0.0,-0.92813,5e-05,10.64724]
[1777048337270,35.85,77765.67,0.0,-0.92817,5e-05,10.64288]
[1777048342310,35.84,77765.96,0.0,-0.92816,5e-05,10.64305]
[1777048347340,35.84,77766.1,0.0,-0.92817,5e-05,10.64261]
[1777048352375,35.84,77776.78,0.0,-0.92767,5e-05,10.69925]
[1777048354391,35.84,77782.75,0.0,-0.92738,5e-05,10.73284]
[1777048356266,35.84,77796.14,0.0,-0.92672,5e-05,10.80954]
[1777048356402,35.84,77796.14,0.0,-0.92673,5e-05,10.80905]
[1777048361439,35.83,77800.74,0.0,-0.92652,5e-05,10.83305]
[1777048366473,35.83,77802.12,0.0,-0.92647,5e-05,10.83828]
[1777048371507,35.83,77803.97,0.0,-0.92641,5e-05,10.84614]
[1777048376545,35.82,77799.27,0.0,-0.92667,5e-05,10.81631]
[1777048381582,35.82,77793.98,0.0,-0.92695,5e-05,10.78384]
[1777048384600,35.82,77802.89,0.0,-0.92652,5e-05,10.83348]
[1777048389634,35.81,77803.23,0.0,-0.92652,5e-05,10.83286]
[1777048393663,35.81,77809.31,0.0,-0.92624,5e-05,10.86589]
[1777048394670,35.81,77820.12,0.0,-0.9257,5e-05,10.92793]
[1777048397691,35.8,77826.89,0.0,-0.92538,5e-05,10.96521]
[1777048399705,35.8,77832.07,0.0,-0.92513,5e-05,10.9939]
[1777048404741,35.8,77845.72,0.0,-0.92447,5e-05,11.06971]
[1777048405749,35.79,77844.75,0.0,-0.92452,5e-05,11.06317]
[1777048409786,35.79,77836.87,0.0,-0.92495,5e-05,11.01458]
[1777048410784,35.79,77830.67,0.0,-0.92527,5e-05,10.97813]
[1777048415819,35.79,77831.45,0.0,-0.92526,5e-05,10.97794]
[1777048420853,35.78,77833.52,0.0,-0.92518,5e-05,10.98764]
[1777048425891,35.78,77831.47,0.0,-0.92531,5e-05,10.97198]
[1777048430928,35.77,77833.51,0.0,-0.92524,5e-05,10.98027]
[1777048435960,35.77,77833.19,0.0,-0.92529,5e-05,10.97459]
[1777048439988,35.76,77834.29,0.0,-0.92526,5e-05,10.97781]
[1777048445030,35.76,77829.81,0.0,-0.92553,5e-05,10.94747]
[1777048450065,35.75,77831.84,0.0,-0.92546,5e-05,10.95511]
[1777048455102,35.74,77821.49,0.0,-0.92602,5e-05,10.89065]
[1777048456109,35.74,77818.18,0.0,-0.9262,5e-05,10.87067]
[1777048457119,35.74,77828.08,0.0,-0.9257,5e-05,10.92749]
[1777048458121,35.74,77830.38,0.0,-0.9256,5e-05,10.94008]
[1777048460137,35.74,77825.01,0.0,-0.92588,5e-05,10.90721]
[1777048461146,35.74,77817.74,0.0,-0.92625,5e-05,10.86421]
[1777048462151,35.73,77816.07,0.0,-0.92634,5e-05,10.85382]
[1777048466178,35.73,77826.2,0.0,-0.92586,5e-05,10.90996]
[1777048467045,35.73,77827.15,0.0,-0.92582,5e-05,10.91474]
[1777048472219,35.72,77827.95,0.0,-0.92583,5e-05,10.91229]
[1777048474234,35.72,77818.19,0.0,-0.92634,5e-05,10.85401]
[1777048475241,35.72,77815.55,0.0,-0.92648,5e-05,10.83799]
[1777048480282,35.72,77819.32,0.0,-0.92632,5e-05,10.85652]
[1777048485314,35.71,77821.27,0.0,-0.92625,5e-05,10.86447]
[1777048486320,35.71,77827.58,0.0,-0.92594,5e-05,10.90048]
[1777048487330,35.71,77829.62,0.0,-0.92584,5e-05,10.91163]
[1777048488336,35.71,77836.44,0.0,-0.9255,5e-05,10.95065]
[1777048489342,35.71,77845.84,0.0,-0.92503,5e-05,11.00476]
[1777048490349,35.7,77846.96,0.0,-0.92498,5e-05,11.01045]
[1777048493371,35.7,77853.03,0.0,-0.92469,5e-05,11.04337]
[1777048496392,35.7,77858.46,0.0,-0.92444,5e-05,11.0725]
[1777048497399,35.69,77866.56,0.0,-0.92403,5e-05,11.11914]
[1777048498406,35.69,77868.8,0.0,-0.92392,5e-05,11.13132]
[1777048502434,35.69,77862.98,0.0,-0.92426,5e-05,11.09314]
[1777048507469,35.68,77867.33,0.0,-0.92408,5e-05,11.11405]
[1777048512504,35.67,77862.82,0.0,-0.92435,5e-05,11.08277]
[1777048518546,35.66,77862.35,0.0,-0.92443,5e-05,11.07451]
[1777048523580,35.66,77866.03,0.0,-0.92428,5e-05,11.09161]
[1777048524587,35.66,77860.73,0.0,-0.92456,5e-05,11.05955]
[1777048525595,35.65,77862.26,0.0,-0.92449,5e-05,11.06765]
[1777048528617,35.65,77867.33,0.0,-0.92425,5e-05,11.09486]
[1777048529624,35.65,77875.27,0.0,-0.92385,5e-05,11.14069]
[1777048530630,35.65,77875.9,0.0,-0.92382,5e-05,11.14343]
[1777048534660,35.64,77868.84,0.0,-0.92424,5e-05,11.09466]
[1777048535670,35.64,77868.41,0.0,-0.92428,5e-05,11.09033]
[1777048537543,35.64,77873.84,0.0,-0.92401,5e-05,11.12136]
[1777048541710,35.63,77880.79,0.0,-0.92369,5e-05,11.15759]
[1777048546745,35.62,77880.57,0.0,-0.92375,5e-05,11.15139]
[1777048549766,35.62,77886.97,0.0,-0.92345,5e-05,11.18617]
[1777048552786,35.61,77894.94,0.0,-0.92306,5e-05,11.2306]
[1777048555806,35.61,77889.17,0.0,-0.92337,5e-05,11.19459]
[1777048560842,35.6,77885.62,0.0,-0.9236,5e-05,11.16896]
[1777048564871,35.6,77879.61,0.0,-0.92394,5e-05,11.12956]
[1777048569905,35.59,77879.61,0.0,-0.92399,5e-05,11.1248]
[1777048574940,35.58,77881.2,0.0,-0.92395,5e-05,11.12941]
[1777048579976,35.58,77879.86,0.0,-0.92406,5e-05,11.11676]
[1777048585012,35.57,77883.57,0.0,-0.92391,5e-05,11.13386]
[1777048591051,35.56,77882.98,0.0,-0.92401,5e-05,11.12139]
[1777048596086,35.55,77882.42,0.0,-0.92408,5e-05,11.11343]
[1777048598101,35.55,77873.67,0.0,-0.92455,5e-05,11.06009]
[1777048599109,35.55,77847.27,0.0,-0.9259,5e-05,10.9046]
[1777048600116,35.55,77838.94,0.0,-0.92633,5e-05,10.85542]
[1777048605161,35.55,77835.76,0.0,-0.92652,5e-05,10.8342]
[1777048609186,35.54,77828.52,0.0,-0.9269,5e-05,10.79004]
[1777048614220,35.54,77825.32,0.0,-0.92708,5e-05,10.76907]
[1777048619258,35.53,77824.22,0.0,-0.92716,5e-05,10.76039]
[1777048623307,35.53,77816.15,0.0,-0.92757,5e-05,10.71176]
[1777048626307,35.53,77829.53,0.0,-0.92692,5e-05,10.78824]
[1777048627314,35.53,77832.52,0.0,-0.92677,5e-05,10.80514]
[1777048629327,35.53,77836.31,0.0,-0.92659,5e-05,10.82616]
[1777048632349,35.53,77842.15,0.0,-0.92631,5e-05,10.85854]
[1777048635369,35.52,77834.84,0.0,-0.92669,5e-05,10.81423]
[1777048640405,35.52,77832.36,0.0,-0.92684,5e-05,10.79712]
[1777048645439,35.51,77830.13,0.0,-0.92697,5e-05,10.78159]
[1777048647456,35.51,77837.43,0.0,-0.92662,5e-05,10.82303]
[1777048650476,35.51,77841.14,0.0,-0.92644,5e-05,10.84291]
[1777048654505,35.51,77833.89,0.0,-0.92685,5e-05,10.79504]
[1777048655511,35.51,77831.14,0.0,-0.92699,5e-05,10.77852]
[1777048660545,35.5,77828.99,0.0,-0.92712,5e-05,10.76351]
[1777048662560,35.5,77820.54,0.0,-0.92756,5e-05,10.7135]
[1777048665581,35.5,77819.21,0.0,-0.92763,5e-05,10.70459]
[1777048670616,35.5,77820.18,0.0,-0.9276,5e-05,10.70833]
[1777048671624,35.5,77814.92,0.0,-0.92787,5e-05,10.67749]
[1777048672630,35.5,77814.69,0.0,-0.92788,5e-05,10.67584]
[1777048677667,35.49,77815.36,0.0,-0.92786,5e-05,10.67821]
[1777048682703,35.49,77813.7,0.0,-0.92796,5e-05,10.66721]
[1777048687737,35.49,77814.2,0.0,-0.92794,5e-05,10.66883]
[1777048692771,35.49,77817.72,0.0,-0.92778,5e-05,10.68805]
[1777048696798,35.49,77810.74,0.0,-0.92813,5e-05,10.64671]
[1777048698680,35.49,77810.18,0.0,-0.92816,5e-05,10.64318]
[1777048703848,35.48,77810.4,0.0,-0.92816,5e-05,10.64367]
[1777048708752,35.48,77817.13,0.0,-0.92783,5e-05,10.6821]
[1777048711903,35.48,77824.56,0.0,-0.92748,5e-05,10.72117]
[1777048714925,35.48,77814.19,0.0,-0.92801,5e-05,10.66049]
[1777048719959,35.48,77810.5,0.0,-0.92819,5e-05,10.63858]
[1777048724995,35.48,77811.83,0.0,-0.92813,5e-05,10.64559]
[1777048730031,35.48,77812.55,0.0,-0.92811,5e-05,10.64901]
[1777048735064,35.48,77815.58,0.0,-0.92796,5e-05,10.66569]
[1777048740099,35.48,77809.72,0.0,-0.92826,5e-05,10.63104]
[1777048745135,35.47,77805.96,0.0,-0.92845,5e-05,10.60869]
[1777048747149,35.47,77801.91,0.0,-0.92865,5e-05,10.58522]
[1777048753192,35.47,77802.86,0.0,-0.92861,5e-05,10.59059]
[1777048756217,35.47,77799.07,0.0,-0.92879,5e-05,10.56882]
[1777048761247,35.48,77796.96,0.0,-0.92889,5e-05,10.55712]
[1777048766285,35.48,77797.65,0.0,-0.92886,5e-05,10.56157]
[1777048771317,35.48,77795.15,0.0,-0.92899,5e-05,10.54462]
[1777048776352,35.48,77796.91,0.0,-0.9289,5e-05,10.55545]
[1777048782394,35.48,77798.07,0.0,-0.92884,5e-05,10.56295]
[1777048785414,35.48,77786.56,0.0,-0.9294,5e-05,10.49732]
[1777048788437,35.48,77780.0,0.0,-0.92971,5e-05,10.46048]
[1777048793472,35.48,77777.56,0.0,-0.92982,5e-05,10.44798]
[1777048798505,35.49,77775.66,0.0,-0.9299,5e-05,10.43842]
[1777048802553,35.49,77792.11,0.0,-0.92909,5e-05,10.53368]
[1777048803541,35.49,77792.11,0.0,-0.92908,5e-05,10.53383]
[1777048804548,35.49,77791.28,0.0,-0.92912,5e-05,10.52915]
[1777048808577,35.49,77781.91,0.0,-0.92958,5e-05,10.47579]
[1777048809584,35.49,77784.99,0.0,-0.92943,5e-05,10.49363]
[1777048814619,35.49,77786.2,0.0,-0.92936,5e-05,10.50134]
[1777048819653,35.49,77787.83,0.0,-0.92927,5e-05,10.51147]
[1777048820661,35.49,77781.38,0.0,-0.92959,5e-05,10.47463]
[1777048821668,35.49,77772.13,0.0,-0.93004,5e-05,10.4219]
[1777048822675,35.49,77766.87,0.0,-0.93029,5e-05,10.39214]
[1777048825697,35.49,77758.0,0.0,-0.93071,5e-05,10.34257]
[1777048826706,35.49,77752.31,0.0,-0.93099,5e-05,10.31007]
[1777048827714,35.49,77748.54,0.0,-0.93117,5e-05,10.28857]
[1777048829726,35.49,77743.47,0.0,-0.93142,5e-05,10.25974]
[1777048832748,35.49,77735.09,0.0,-0.93184,5e-05,10.2091]
[1777048833755,35.49,77735.85,0.0,-0.9318,5e-05,10.21347]
[1777048834774,35.49,77728.27,0.0,-0.93216,5e-05,10.17073]
[1777048836774,35.49,77723.33,0.0,-0.93239,5e-05,10.14312]
[1777048837780,35.49,77720.98,0.0,-0.9325,5e-05,10.13009]
[1777048840809,35.49,77715.42,0.0,-0.93276,5e-05,10.09953]
[1777048842817,35.5,77707.32,0.0,-0.93314,5e-05,10.05457]
[1777048843824,35.5,77702.3,0.0,-0.93337,5e-05,10.02676]
[1777048845840,35.5,77699.76,0.0,-0.93348,5e-05,10.01322]
[1777048848865,35.5,77691.26,0.0,-0.93388,5e-05,9.96585]
[1777048849872,35.5,77685.95,0.0,-0.93413,5e-05,9.93619]
[1777048850876,35.5,77686.46,0.0,-0.93411,5e-05,9.939]
[1777048855909,35.5,77680.25,0.0,-0.9344,5e-05,9.90432]
[1777048857931,35.5,77673.47,0.0,-0.93471,5e-05,9.86672]
[1777048858931,35.5,77672.8,0.0,-0.93474,5e-05,9.86308]
[1777048860949,35.5,77667.33,0.0,-0.93499,5e-05,9.83295]
[1777048862973,35.5,77658.0,0.0,-0.93542,5e-05,9.78163]
[1777048864010,35.5,77652.77,0.0,-0.93565,5e-05,9.75299]
[1777048864981,35.5,77646.92,0.0,-0.93592,5e-05,9.72105]
[1777048865988,35.5,77644.49,0.0,-0.93603,5e-05,9.70799]
[1777048869008,35.5,77637.94,0.0,-0.93632,5e-05,9.67298]
[1777048871023,35.5,77625.09,0.0,-0.93689,5e-05,9.6034]
[1777048872030,35.5,77621.84,0.0,-0.93703,4e-05,9.58611]
[1777048874044,35.5,77615.96,0.0,-0.93729,4e-05,9.55555]
[1777048879961,35.51,77617.86,0.0,-0.93718,4e-05,9.56847]
[1777048885125,35.51,77619.15,0.0,-0.9371,4e-05,9.57839]
[1777048890158,35.52,77614.41,0.0,-0.93729,4e-05,9.55513]
[1777048895202,35.52,77617.54,0.0,-0.93714,4e-05,9.57162]
[1777048896205,35.52,77612.36,0.0,-0.93737,4e-05,9.54396]
[1777048897212,35.52,77604.81,0.0,-0.9377,4e-05,9.50355]
[1777048902247,35.53,77604.85,0.0,-0.93768,4e-05,9.50681]
[1777048905267,35.53,77610.0,0.0,-0.93743,4e-05,9.53657]
[1777048906275,35.53,77616.64,0.0,-0.93713,4e-05,9.57322]
[1777048911310,35.53,77615.73,0.0,-0.93715,4e-05,9.57076]
[1777048914332,35.54,77609.34,0.0,-0.93742,4e-05,9.53763]
[1777048918363,35.54,77601.89,0.0,-0.93773,4e-05,9.49949]
[1777048920373,35.54,77594.8,0.0,-0.93804,4e-05,9.46242]
[1777048921392,35.54,77588.57,0.0,-0.93831,4e-05,9.42949]
[1777048926416,35.55,77603.66,0.0,-0.93761,4e-05,9.51464]
[1777048928431,35.55,77609.35,0.0,-0.93735,4e-05,9.54666]
[1777048929437,35.55,77618.4,0.0,-0.93694,4e-05,9.5964]
[1777048930446,35.55,77623.96,0.0,-0.93668,5e-05,9.62717]
[1777048932460,35.55,77630.35,0.0,-0.93639,5e-05,9.66289]
[1777048933466,35.55,77636.77,0.0,-0.93609,5e-05,9.69837]
[1777048935481,35.56,77628.96,0.0,-0.93644,5e-05,9.65629]
[1777048940520,35.56,77629.72,0.0,-0.93639,5e-05,9.66223]
[1777048943535,35.56,77621.67,0.0,-0.93675,5e-05,9.61931]
[1777048948571,35.56,77622.92,0.0,-0.93667,5e-05,9.62805]
[1777048953605,35.57,77624.13,0.0,-0.93662,5e-05,9.63337]
[1777048955620,35.57,77616.9,0.0,-0.93694,4e-05,9.59463]
[1777048956626,35.57,77610.99,0.0,-0.9372,4e-05,9.56286]
[1777048957634,35.57,77610.35,0.0,-0.93723,4e-05,9.55984]
[1777048962671,35.57,77608.68,0.0,-0.93728,4e-05,9.55306]
[1777048967706,35.57,77600.0,0.0,-0.93765,4e-05,9.50829]
[1777048968710,35.58,77596.29,0.0,-0.93781,4e-05,9.48874]
[1777048970725,35.58,77602.75,0.0,-0.93751,4e-05,9.5249]
[1777048971731,35.58,77609.42,0.0,-0.93721,4e-05,9.56166]
[1777048972738,35.58,77608.99,0.0,-0.93723,4e-05,9.5598]
[1777048977774,35.58,77613.08,0.0,-0.93702,4e-05,9.58432]
[1777048980795,35.58,77620.2,0.0,-0.93669,5e-05,9.62444]
[1777048981802,35.59,77616.84,0.0,-0.93684,4e-05,9.60649]
[1777048983819,35.59,77616.17,0.0,-0.93686,4e-05,9.60366]
[1777048988854,35.59,77619.88,0.0,-0.93668,5e-05,9.62582]
[1777048990872,35.59,77622.5,0.0,-0.93656,5e-05,9.64081]
[1777048995906,35.59,77622.29,0.0,-0.93655,5e-05,9.64128]
[1777048997919,35.59,77638.81,0.0,-0.9358,5e-05,9.73234]
[1777048998926,35.59,77643.3,0.0,-0.93559,5e-05,9.7572]
[1777049000943,35.59,77650.05,0.0,-0.93528,5e-05,9.79465]
[1777049002957,35.6,77651.58,0.0,-0.93521,5e-05,9.8033]
[1777049005978,35.6,77663.1,0.0,-0.93468,5e-05,9.86716]
[1777049006984,35.6,77666.99,0.0,-0.9345,5e-05,9.88869]
[1777049011013,35.6,77651.8,0.0,-0.93522,5e-05,9.80147]
[1777049012021,35.6,77648.13,0.0,-0.93539,5e-05,9.78134]
[1777049017056,35.6,77649.76,0.0,-0.93531,5e-05,9.79088]
[1777049021083,35.6,77655.91,0.0,-0.93502,5e-05,9.82524]
[1777049022091,35.6,77662.77,0.0,-0.9347,5e-05,9.86321]
[1777049023097,35.6,77665.3,0.0,-0.93459,5e-05,9.87721]
[1777049027126,35.6,77669.15,0.0,-0.93441,5e-05,9.89841]
[1777049032164,35.6,77670.38,0.0,-0.93435,5e-05,9.90498]
[1777049036188,35.6,77677.99,0.0,-0.934,5e-05,9.94694]
[1777049037198,35.6,77681.18,0.0,-0.93386,5e-05,9.96442]
[1777049042232,35.59,77686.03,0.0,-0.93364,5e-05,9.9909]
[1777049043241,35.59,77688.81,0.0,-0.93351,5e-05,10.00603]
[1777049045253,35.59,77701.02,0.0,-0.93294,5e-05,10.07372]
[1777049047266,35.59,77709.96,0.0,-0.93253,5e-05,10.12311]
[1777049048292,35.59,77715.85,0.0,-0.93225,5e-05,10.15578]
[1777049051181,35.59,77704.29,0.0,-0.93281,5e-05,10.08986]
[1777049056331,35.59,77700.41,0.0,-0.933,5e-05,10.0667]
[1777049061366,35.59,77699.31,0.0,-0.93306,5e-05,10.05918]
[1777049064387,35.58,77706.97,0.0,-0.93271,5e-05,10.10121]
[1777049069421,35.58,77705.79,0.0,-0.93278,5e-05,10.09297]
[1777049073450,35.58,77694.46,0.0,-0.93334,5e-05,10.02531]
[1777049078485,35.58,77690.76,0.0,-0.93352,5e-05,10.00366]
[1777049083524,35.58,77695.3,0.0,-0.93332,5e-05,10.028]
[1777049088559,35.58,77697.55,0.0,-0.93322,5e-05,10.03946]
[1777049092586,35.57,77704.37,0.0,-0.93291,5e-05,10.07646]
[1777049097620,35.57,77700.68,0.0,-0.9331,5e-05,10.05417]
[1777049102659,35.57,77702.79,0.0,-0.93301,5e-05,10.06455]
[1777049107691,35.57,77698.21,0.0,-0.93324,5e-05,10.03753]
[1777049112727,35.56,77704.14,0.0,-0.93298,5e-05,10.06919]
[1777049115748,35.56,77698.47,0.0,-0.93325,5e-05,10.03646]
[1777049118769,35.56,77693.07,0.0,-0.93351,5e-05,10.00553]
[1777049119777,35.56,77698.42,0.0,-0.93326,5e-05,10.03512]
[1777049124812,35.56,77701.65,0.0,-0.93312,5e-05,10.05167]
[1777049126825,35.56,77709.81,0.0,-0.93274,5e-05,10.09673]
[1777049127836,35.56,77704.49,0.0,-0.933,5e-05,10.06654]
[1777049128856,35.56,77702.06,0.0,-0.93312,5e-05,10.0526]
[1777049133877,35.55,77704.67,0.0,-0.93303,5e-05,10.06248]
[1777049134881,35.55,77709.99,0.0,-0.93278,5e-05,10.09195]
[1777049135887,35.55,77708.65,0.0,-0.93284,5e-05,10.08406]
[1777049139915,35.55,77715.15,0.0,-0.93255,5e-05,10.119]
[1777049141930,35.55,77718.96,0.0,-0.93238,5e-05,10.13954]
[1777049142936,35.55,77712.32,0.0,-0.9327,5e-05,10.10179]
[1777049143948,35.55,77705.64,0.0,-0.93301,5e-05,10.06395]
[1777049144952,35.55,77706.41,0.0,-0.93298,5e-05,10.06794]
[1777049147976,35.55,77698.62,0.0,-0.93335,5e-05,10.0234]
[1777049148979,35.55,77696.8,0.0,-0.93344,5e-05,10.01298]
[1777049153007,35.54,77692.62,0.0,-0.93365,5e-05,9.98878]
[1777049158042,35.54,77695.19,0.0,-0.93353,5e-05,10.00206]
[1777049161071,35.54,77707.85,0.0,-0.93295,5e-05,10.07221]
[1777049162071,35.54,77710.54,0.0,-0.93282,5e-05,10.08697]
[1777049165094,35.54,77702.48,0.0,-0.93321,5e-05,10.04082]
[1777049168113,35.54,77713.29,0.0,-0.93271,5e-05,10.10052]
[1777049169121,35.54,77722.61,0.0,-0.93227,5e-05,10.15254]
[1777049170129,35.54,77722.42,0.0,-0.93228,5e-05,10.15101]
[1777049174157,35.53,77711.41,0.0,-0.93282,5e-05,10.08732]
[1777049175165,35.53,77709.37,0.0,-0.93292,5e-05,10.07552]
[1777049178185,35.53,77701.71,0.0,-0.93329,5e-05,10.03166]
[1777049179192,35.53,77699.91,0.0,-0.93337,5e-05,10.02134]
[1777049184227,35.53,77703.85,0.0,-0.9332,5e-05,10.04217]
[1777049186242,35.53,77710.33,0.0,-0.9329,5e-05,10.0779]
[1777049188256,35.53,77719.74,0.0,-0.93246,5e-05,10.13008]
[1777049189263,35.53,77723.67,0.0,-0.93228,5e-05,10.15179]
[1777049191278,35.53,77728.9,0.0,-0.93206,5e-05,10.17716]
[1777049193292,35.53,77728.29,0.0,-0.93209,5e-05,10.17273]
[1777049198326,35.52,77729.34,0.0,-0.93207,5e-05,10.1758]
[1777049203365,35.52,77732.92,0.0,-0.93192,5e-05,10.19353]
[1777049206383,35.51,77726.86,0.0,-0.93222,5e-05,10.15791]
[1777049208400,35.51,77720.52,0.0,-0.93253,5e-05,10.12138]
[1777049213433,35.51,77720.82,0.0,-0.93253,5e-05,10.1212]
[1777049218469,35.51,77727.28,0.0,-0.93224,5e-05,10.15555]
[1777049223502,35.5,77728.78,0.0,-0.93219,5e-05,10.16185]
[1777049228540,35.5,77729.32,0.0,-0.93218,5e-05,10.16277]
[1777049233575,35.5,77727.2,0.0,-0.9323,5e-05,10.14875]
[1777049238610,35.49,77727.41,0.0,-0.93231,5e-05,10.14787]
[1777049243644,35.49,77731.28,0.0,-0.93214,5e-05,10.16757]
[1777049245663,35.49,77737.32,0.0,-0.93186,5e-05,10.20071]
[1777049250693,35.49,77735.79,0.0,-0.93196,5e-05,10.18961]
[1777049252708,35.48,77726.08,0.0,-0.93244,5e-05,10.13077]
[1777049253714,35.48,77718.7,0.0,-0.9328,5e-05,10.08893]
[1777049257744,35.48,77714.49,0.0,-0.93301,5e-05,10.0641]
[1777049262778,35.48,77711.38,0.0,-0.93316,5e-05,10.04538]
[1777049265801,35.48,77708.15,0.0,-0.93332,5e-05,10.0266]
[1777049270835,35.48,77704.52,0.0,-0.9335,5e-05,10.00529]
[1777049275871,35.48,77701.62,0.0,-0.93364,5e-05,9.98831]
[1777049280907,35.48,77701.5,0.0,-0.93366,5e-05,9.98688]
[1777049282921,35.47,77708.78,0.0,-0.93332,5e-05,10.02721]
[1777049287956,35.47,77704.81,0.0,-0.93351,5e-05,10.00409]
[1777049292991,35.47,77705.99,0.0,-0.93346,5e-05,10.0099]
[1777049293998,35.47,77712.47,0.0,-0.93316,5e-05,10.04602]
[1777049295010,35.47,77712.12,0.0,-0.93318,5e-05,10.04382]
[1777049298030,35.47,77706.16,0.0,-0.93346,5e-05,10.00977]
[1777049300046,35.47,77700.11,0.0,-0.93375,5e-05,9.97562]
[1777049305086,35.47,77698.55,0.0,-0.93383,5e-05,9.96628]
[1777049310114,35.47,77695.17,0.0,-0.93399,5e-05,9.94693]
[1777049314142,35.47,77688.63,0.0,-0.93432,5e-05,9.90701]
[1777049315154,35.47,77676.28,0.0,-0.93489,5e-05,9.83837]
[1777049316156,35.47,77676.28,0.0,-0.93489,5e-05,9.8384]
[1777049321195,35.47,77677.43,0.0,-0.93483,5e-05,9.84502]
[1777049326229,35.47,77682.39,0.0,-0.9346,5e-05,9.87263]
[1777049331267,35.47,77675.47,0.0,-0.93493,5e-05,9.83411]
[1777049332273,35.47,77671.91,0.0,-0.93509,5e-05,9.81443]
[1777049334287,35.47,77666.05,0.0,-0.93536,5e-05,9.78216]
[1777049335294,35.47,77658.9,0.0,-0.93568,5e-05,9.74281]
[1777049336300,35.47,77658.9,0.0,-0.93568,5e-05,9.74297]
[1777049340328,35.47,77653.5,0.0,-0.93592,5e-05,9.71397]
[1777049345363,35.47,77648.76,0.0,-0.93613,5e-05,9.68911]
[1777049346370,35.47,77644.05,0.0,-0.93634,5e-05,9.66356]
[1777049349390,35.47,77644.15,0.0,-0.93633,5e-05,9.66518]
[1777049350398,35.47,77649.18,0.0,-0.9361,5e-05,9.69315]
[1777049353418,35.48,77651.91,0.0,-0.93596,5e-05,9.70906]
[1777049358457,35.48,77649.08,0.0,-0.93608,5e-05,9.69488]
[1777049359463,35.48,77642.8,0.0,-0.93636,5e-05,9.6607]
[1777049360471,35.48,77642.7,0.0,-0.93637,5e-05,9.6605]
[1777049365504,35.48,77637.32,0.0,-0.93659,5e-05,9.63279]
[1777049368527,35.48,77633.76,0.0,-0.93674,5e-05,9.61451]
[1777049370541,35.48,77623.25,0.0,-0.93721,4e-05,9.55792]
[1777049371546,35.49,77623.58,0.0,-0.93721,4e-05,9.5571]
[1777049376583,35.49,77627.21,0.0,-0.93703,5e-05,9.5792]
[1777049379603,35.49,77623.49,0.0,-0.93718,4e-05,9.5603]
[1777049384639,35.5,77624.0,0.0,-0.93714,4e-05,9.56543]
[1777049386652,35.5,77629.59,0.0,-0.93688,5e-05,9.59687]
[1777049391686,35.5,77627.17,0.0,-0.93697,5e-05,9.58582]
[1777049396722,35.5,77623.85,0.0,-0.9371,4e-05,9.56989]
[1777049401772,35.51,77621.45,0.0,-0.93719,4e-05,9.55916]
[1777049402766,35.51,77629.79,0.0,-0.93681,5e-05,9.60514]
[1777049403771,35.51,77635.72,0.0,-0.93654,5e-05,9.63798]
[1777049404778,35.51,77637.9,0.0,-0.93644,5e-05,9.65028]
[1777049408814,35.51,77645.57,0.0,-0.93608,5e-05,9.69392]
[1777049412851,35.51,77638.84,0.0,-0.93637,5e-05,9.65814]
[1777049417875,35.52,77639.26,0.0,-0.93634,5e-05,9.66214]
[1777049422911,35.52,77639.01,0.0,-0.93634,5e-05,9.66244]
[1777049427945,35.52,77637.92,0.0,-0.93637,5e-05,9.65816]
[1777049431973,35.52,77643.88,0.0,-0.93611,5e-05,9.68901]
[1777049432980,35.52,77650.79,0.0,-0.93579,5e-05,9.72723]
[1777049436007,35.52,77657.72,0.0,-0.93547,5e-05,9.76602]
[1777049441041,35.53,77654.58,0.0,-0.93561,5e-05,9.74956]
[1777049444061,35.53,77660.24,0.0,-0.93534,5e-05,9.7813]
[1777049449097,35.53,77660.34,0.0,-0.93533,5e-05,9.78261]
[1777049454134,35.53,77660.42,0.0,-0.93532,5e-05,9.78378]
[1777049456146,35.53,77653.87,0.0,-0.93562,5e-05,9.74805]
[1777049461210,35.53,77655.72,0.0,-0.93553,5e-05,9.75923]
[1777049463195,35.53,77647.24,0.0,-0.93591,5e-05,9.71298]
[1777049464201,35.53,77648.51,0.0,-0.93585,5e-05,9.72023]
[1777049469238,35.53,77646.61,0.0,-0.93592,5e-05,9.71112]
[1777049474272,35.54,77650.63,0.0,-0.93573,5e-05,9.7346]
[1777049475281,35.54,77658.41,0.0,-0.93537,5e-05,9.77772]
[1777049476285,35.54,77659.22,0.0,-0.93533,5e-05,9.78239]
[1777049480315,35.54,77652.22,0.0,-0.93565,5e-05,9.74471]
[1777049485348,35.54,77651.95,0.0,-0.93565,5e-05,9.74457]
[1777049489376,35.54,77656.97,0.0,-0.93541,5e-05,9.77332]
[1777049494426,35.54,77658.1,0.0,-0.93536,5e-05,9.77764]
[1777049495433,35.54,77653.02,0.0,-0.93559,5e-05,9.7499]
[1777049496439,35.54,77651.52,0.0,-0.93566,5e-05,9.74194]
[1777049501474,35.55,77651.16,0.0,-0.93566,5e-05,9.74137]
[1777049506510,35.55,77650.05,0.0,-0.9357,5e-05,9.73653]
[1777049510538,35.55,77644.59,0.0,-0.93594,5e-05,9.7076]
[1777049515573,35.55,77642.42,0.0,-0.93603,5e-05,9.69723]
[1777049520608,35.56,77641.53,0.0,-0.93606,5e-05,9.69392]
[1777049525642,35.56,77648.0,0.0,-0.93575,5e-05,9.73106]
[1777049526649,35.56,77643.7,0.0,-0.93594,5e-05,9.7077]
[1777049531685,35.56,77641.26,0.0,-0.93604,5e-05,9.69573]
[1777049537727,35.56,77644.2,0.0,-0.93589,5e-05,9.71341]
[1777049542762,35.56,77645.85,0.0,-0.93581,5e-05,9.72366]
[1777049547798,35.57,77646.72,0.0,-0.93576,5e-05,9.7296]
[1777049552832,35.57,77645.45,0.0,-0.93583,5e-05,9.72059]
[1777049555853,35.57,77639.17,0.0,-0.93611,5e-05,9.68685]
[1777049560888,35.57,77636.46,0.0,-0.93622,5e-05,9.67338]
[1777049564785,35.57,77626.51,0.0,-0.93666,5e-05,9.6202]
[1777049569952,35.58,77629.07,0.0,-0.93653,5e-05,9.63592]
[1777049571965,35.58,77639.56,0.0,-0.93605,5e-05,9.69415]
[1777049574986,35.58,77645.13,0.0,-0.93579,5e-05,9.72531]
[1777049579017,35.58,77650.35,0.0,-0.93554,5e-05,9.75476]
[1777049584051,35.58,77652.44,0.0,-0.93544,5e-05,9.76719]
[1777049585058,35.58,77658.46,0.0,-0.93516,5e-05,9.8005]
[1777049587071,35.58,77666.36,0.0,-0.9348,5e-05,9.84428]
[1777049592107,35.58,77666.33,0.0,-0.93479,5e-05,9.84447]
[1777049597142,35.58,77667.69,0.0,-0.93473,5e-05,9.85228]
[1777049599158,35.58,77660.32,0.0,-0.93507,5e-05,9.81173]
[1777049603183,35.58,77654.66,0.0,-0.93532,5e-05,9.78115]
[1777049605204,35.58,77646.84,0.0,-0.93568,5e-05,9.73853]
[1777049610245,35.59,77642.98,0.0,-0.93584,5e-05,9.71848]
[1777049615345,35.59,77638.22,0.0,-0.93607,5e-05,9.6902]
[1777049616283,35.59,77655.26,0.0,-0.93529,5e-05,9.78409]
[1777049617286,35.59,77683.4,0.0,-0.93398,5e-05,9.94045]
[1777049618292,35.59,77675.64,0.0,-0.93434,5e-05,9.89778]
[1777049623329,35.59,77672.61,0.0,-0.93449,5e-05,9.88058]
[1777049626349,35.59,77666.57,0.0,-0.93477,5e-05,9.84694]
[1777049630377,35.59,77666.0,0.0,-0.93479,5e-05,9.84365]
[1777049633398,35.59,77676.08,0.0,-0.93433,5e-05,9.8994]
[1777049635416,35.59,77679.04,0.0,-0.93419,5e-05,9.91563]
[1777049640449,35.59,77676.14,0.0,-0.93433,5e-05,9.89895]
[1777049644481,35.59,77681.64,0.0,-0.93408,5e-05,9.92901]
[1777049645486,35.59,77684.92,0.0,-0.93393,5e-05,9.94706]
[1777049647504,35.58,77687.68,0.0,-0.9338,5e-05,9.96197]
[1777049652536,35.58,77688.09,0.0,-0.9338,5e-05,9.96311]
[1777049656564,35.58,77693.88,0.0,-0.93353,5e-05,9.9945]
[1777049661598,35.58,77693.3,0.0,-0.93357,5e-05,9.98993]
[1777049666642,35.58,77693.33,0.0,-0.93358,5e-05,9.9888]
[1777049671681,35.58,77697.68,0.0,-0.93341,5e-05,10.00857]
[1777049676703,35.57,77699.73,0.0,-0.93332,5e-05,10.01853]
[1777049681740,35.57,77698.23,0.0,-0.93341,5e-05,10.00882]
[1777049683753,35.57,77692.77,0.0,-0.93367,5e-05,9.97789]
[1777049688802,35.57,77691.57,0.0,-0.93373,5e-05,9.97024]
[1777049690805,35.57,77699.41,0.0,-0.93337,5e-05,10.01359]
[1777049691809,35.57,77700.19,0.0,-0.93333,5e-05,10.0177]
[1777049693824,35.57,77705.87,0.0,-0.93307,5e-05,10.04892]
[1777049696846,35.57,77711.67,0.0,-0.9328,5e-05,10.08047]
[1777049701886,35.56,77717.37,0.0,-0.93255,5e-05,10.11066]
[1777049706931,35.56,77718.1,0.0,-0.93253,5e-05,10.11277]
[1777049708941,35.56,77712.08,0.0,-0.93282,5e-05,10.07825]
[1777049713977,35.56,77715.54,0.0,-0.93267,5e-05,10.09605]
[1777049719012,35.55,77704.3,0.0,-0.93322,5e-05,10.03145]
[1777049720020,35.55,77710.85,0.0,-0.93291,5e-05,10.06788]
[1777049721027,35.55,77715.38,0.0,-0.9327,5e-05,10.093]
[1777049724047,35.55,77717.96,0.0,-0.93259,5e-05,10.10646]
[1777049727067,35.55,77725.92,0.0,-0.93222,5e-05,10.15013]
[1777049728076,35.55,77728.09,0.0,-0.93212,5e-05,10.16193]
[1777049730088,35.55,77720.79,0.0,-0.93247,5e-05,10.12001]
[1777049735984,35.54,77700.95,0.0,-0.93345,5e-05,10.00353]
[1777049737141,35.54,77695.38,0.0,-0.93371,5e-05,9.97226]
[1777049738148,35.54,77692.91,0.0,-0.93382,5e-05,9.95836]
[1777049740162,35.54,77701.3,0.0,-0.93343,5e-05,10.0049]
[1777049741169,35.54,77702.9,0.0,-0.93336,5e-05,10.01364]
[1777049746206,35.54,77698.96,0.0,-0.93355,5e-05,9.99064]
[1777049751239,35.54,77696.11,0.0,-0.9337,5e-05,9.97367]
[1777049756281,35.54,77702.31,0.0,-0.93341,5e-05,10.00761]
[1777049757288,35.54,77707.99,0.0,-0.93315,5e-05,10.0389]
[1777049758294,35.54,77713.0,0.0,-0.93292,5e-05,10.06667]
[1777049762324,35.54,77720.1,0.0,-0.93259,5e-05,10.10525]
[1777049763333,35.54,77726.58,0.0,-0.93229,5e-05,10.14129]
[1777049768365,35.53,77725.54,0.0,-0.93235,5e-05,10.13346]
[1777049773401,35.53,77721.69,0.0,-0.93255,5e-05,10.11]
[1777049778436,35.53,77717.9,0.0,-0.93275,5e-05,10.08696]
[1777049782469,35.53,77709.18,0.0,-0.93317,5e-05,10.0368]
[1777049783473,35.52,77700.42,0.0,-0.93358,5e-05,9.98764]
[1777049788510,35.52,77698.21,0.0,-0.93369,5e-05,9.97442]
[1777049793545,35.52,77698.01,0.0,-0.93373,5e-05,9.96935]
[1777049798579,35.52,77698.88,0.0,-0.93369,5e-05,9.97352]
[1777049803614,35.52,77698.14,0.0,-0.93373,5e-05,9.96871]
[1777049808648,35.52,77698.21,0.0,-0.93374,5e-05,9.9684]
[1777049813683,35.52,77691.67,0.0,-0.93405,5e-05,9.93132]
[1777049816705,35.52,77698.55,0.0,-0.93373,5e-05,9.96944]
[1777049817712,35.52,77697.76,0.0,-0.93377,5e-05,9.9649]
[1777049819725,35.52,77690.45,0.0,-0.93411,5e-05,9.92392]
[1777049820733,35.52,77688.26,0.0,-0.93421,5e-05,9.91167]
[1777049825769,35.52,77689.87,0.0,-0.93414,5e-05,9.92037]
[1777049830805,35.52,77687.33,0.0,-0.93426,5e-05,9.90592]
[1777049832831,35.52,77683.21,0.0,-0.93445,5e-05,9.88298]
[1777049834832,35.52,77669.46,0.0,-0.93509,5e-05,9.80681]
[1777049835839,35.52,77662.48,0.0,-0.93541,5e-05,9.76837]
[1777049836846,35.52,77660.41,0.0,-0.9355,5e-05,9.75712]
[1777049841883,35.52,77661.65,0.0,-0.93544,5e-05,9.76476]
[1777049846916,35.52,77661.33,0.0,-0.93545,5e-05,9.76367]
[1777049851951,35.52,77660.18,0.0,-0.93551,5e-05,9.7548]
[1777049856986,35.52,77659.81,0.0,-0.93552,5e-05,9.7534]
[1777049862024,35.52,77662.72,0.0,-0.93539,5e-05,9.77004]
[1777049864034,35.52,77670.11,0.0,-0.93504,5e-05,9.81107]
[1777049865045,35.52,77670.83,0.0,-0.93501,5e-05,9.81511]
[1777049870078,35.52,77669.03,0.0,-0.93509,5e-05,9.80532]
[1777049875119,35.52,77670.57,0.0,-0.93502,5e-05,9.814]
[1777049880149,35.52,77672.3,0.0,-0.93494,5e-05,9.82373]
[1777049884192,35.52,77678.52,0.0,-0.93465,5e-05,9.85823]
[1777049885194,35.52,77687.81,0.0,-0.93422,5e-05,9.90976]
[1777049886200,35.52,77684.07,0.0,-0.93439,5e-05,9.88886]
[1777049891235,35.52,77691.91,0.0,-0.93403,5e-05,9.93195]
[1777049897129,35.52,77694.72,0.0,-0.93391,5e-05,9.94669]
[1777049902313,35.52,77692.39,0.0,-0.93403,5e-05,9.93288]
[1777049904334,35.52,77700.98,0.0,-0.93363,5e-05,9.98047]
[1777049905338,35.52,77723.23,0.0,-0.93258,5e-05,10.10489]
[1777049907205,35.52,77734.46,0.0,-0.93205,5e-05,10.16722]
[1777049908360,35.52,77722.53,0.0,-0.93263,5e-05,10.09953]
[1777049909368,35.52,77721.35,0.0,-0.93269,5e-05,10.09249]
[1777049912393,35.51,77731.19,0.0,-0.93225,5e-05,10.14299]
[1777049917425,35.51,77736.0,0.0,-0.93204,5e-05,10.1676]
[1777049922459,35.51,77739.12,0.0,-0.93192,5e-05,10.18269]
[1777049926486,35.5,77744.39,0.0,-0.93168,5e-05,10.21037]
[1777049931527,35.5,77739.99,0.0,-0.93192,5e-05,10.1828]
[1777049936556,35.49,77740.57,0.0,-0.93191,5e-05,10.18359]
[1777049941590,35.49,77743.64,0.0,-0.93179,5e-05,10.19839]
[1777049945620,35.49,77750.76,0.0,-0.93146,5e-05,10.2365]
[1777049950653,35.48,77758.47,0.0,-0.93112,5e-05,10.27728]
[1777049954681,35.48,77760.31,0.0,-0.93105,5e-05,10.28519]
[1777049959718,35.47,77762.44,0.0,-0.93098,5e-05,10.29409]
[1777049964753,35.47,77757.91,0.0,-0.93122,5e-05,10.26513]
[1777049965759,35.47,77751.35,0.0,-0.93155,5e-05,10.2273]
[1777049966765,35.47,77747.79,0.0,-0.93172,5e-05,10.20657]
[1777049968780,35.47,77743.46,0.0,-0.93194,5e-05,10.18104]
[1777049971807,35.46,77749.74,0.0,-0.93167,5e-05,10.21185]
[1777049973818,35.46,77755.54,0.0,-0.9314,5e-05,10.24357]
[1777049976837,35.46,77770.74,0.0,-0.93068,5e-05,10.32811]
[1777049977844,35.46,77772.06,0.0,-0.93062,5e-05,10.33488]
[1777049982881,35.45,77774.59,0.0,-0.93054,5e-05,10.34552]
[1777049987921,35.45,77777.33,0.0,-0.93044,5e-05,10.35723]
[1777049992950,35.44,77780.5,0.0,-0.93032,5e-05,10.37128]
[1777049996978,35.43,77776.18,0.0,-0.93055,5e-05,10.3435]
[1777050002014,35.43,77756.07,0.0,-0.93155,5e-05,10.2262]
[1777050003021,35.43,77745.97,0.0,-0.93205,5e-05,10.16777]
[1777050004029,35.43,77746.62,0.0,-0.93202,5e-05,10.17102]
[1777050007049,35.43,77755.13,0.0,-0.93162,5e-05,10.21787]
[1777050012083,35.42,77752.7,0.0,-0.93176,5e-05,10.20165]
[1777050016112,35.42,77747.09,0.0,-0.93205,5e-05,10.16807]
[1777050020140,35.42,77740.26,0.0,-0.93239,5e-05,10.12786]
[1777050025176,35.41,77737.81,0.0,-0.93252,5e-05,10.11232]
[1777050029203,35.41,77744.01,0.0,-0.93223,5e-05,10.14588]
[1777050031219,35.41,77744.76,0.0,-0.93222,5e-05,10.1461]
[1777050032228,35.41,77739.3,0.0,-0.93249,5e-05,10.11486]
[1777050034238,35.41,77737.11,0.0,-0.9326,5e-05,10.1018]
[1777050039272,35.41,77734.79,0.0,-0.93272,5e-05,10.08708]
[1777050043301,35.4,77727.73,0.0,-0.93307,5e-05,10.04603]
[1777050045316,35.4,77724.61,0.0,-0.93322,5e-05,10.02798]
[1777050050354,35.4,77723.17,0.0,-0.9333,5e-05,10.01874]
[1777050055385,35.4,77735.3,0.0,-0.93273,5e-05,10.08579]
[1777050056392,35.4,77734.41,0.0,-0.93278,5e-05,10.08046]
[1777050060441,35.4,77728.46,0.0,-0.93307,5e-05,10.04571]
[1777050062308,35.4,77725.55,0.0,-0.93321,5e-05,10.02886]
[1777050065462,35.39,77732.13,0.0,-0.93291,5e-05,10.06487]
[1777050070504,35.39,77730.3,0.0,-0.93301,5e-05,10.05346]
[1777050072369,35.39,77739.93,0.0,-0.93256,5e-05,10.10713]
[1777050073516,35.39,77737.29,0.0,-0.93268,5e-05,10.09188]
[1777050075530,35.39,77734.79,0.0,-0.93281,5e-05,10.07714]
[1777050080565,35.39,77732.41,0.0,-0.93293,5e-05,10.06222]
[1777050085602,35.39,77732.13,0.0,-0.93296,5e-05,10.0592]
[1777050088621,35.38,77726.66,0.0,-0.93323,5e-05,10.02762]
[1777050090635,35.38,77723.09,0.0,-0.9334,5e-05,10.00714]
[1777050095673,35.38,77723.02,0.0,-0.93343,5e-05,10.00267]
[1777050100705,35.38,77726.36,0.0,-0.93328,5e-05,10.02045]
[1777050105741,35.38,77728.55,0.0,-0.93319,5e-05,10.03165]
[1777050110776,35.38,77725.36,0.0,-0.93334,5e-05,10.01267]
[1777050113797,35.38,77721.71,0.0,-0.93352,5e-05,9.99165]
[1777050116820,35.38,77712.9,0.0,-0.93394,5e-05,9.94188]
[1777050117825,35.38,77707.57,0.0,-0.93419,5e-05,9.91203]
[1777050122861,35.38,77707.45,0.0,-0.9342,5e-05,9.91121]
[1777050124877,35.38,77714.57,0.0,-0.93386,5e-05,9.95096]
[1777050125883,35.38,77720.33,0.0,-0.93359,5e-05,9.98322]
[1777050126892,35.38,77716.92,0.0,-0.93375,5e-05,9.9639]
[1777050130918,35.38,77723.7,0.0,-0.93344,5e-05,10.0014]
[1777050135953,35.37,77732.33,0.0,-0.93304,5e-05,10.04898]
[1777050138973,35.37,77714.34,0.0,-0.93389,5e-05,9.9473]
[1777050139981,35.37,77707.43,0.0,-0.93422,5e-05,9.90859]
[1777050140988,35.37,77707.08,0.0,-0.93424,5e-05,9.9066]
[1777050144014,35.37,77714.07,0.0,-0.93391,5e-05,9.94556]
[1777050145023,35.37,77716.46,0.0,-0.9338,5e-05,9.95884]
[1777050147032,35.37,77725.97,0.0,-0.93335,5e-05,10.0119]
[1777050149046,35.37,77729.85,0.0,-0.93317,5e-05,10.03328]
[1777050154081,35.37,77726.11,0.0,-0.93338,5e-05,10.00809]
[1777050159117,35.37,77723.32,0.0,-0.93352,5e-05,9.99151]
[1777050161132,35.37,77716.58,0.0,-0.93384,5e-05,9.95343]
[1777050162140,35.37,77711.26,0.0,-0.93409,5e-05,9.92357]
[1777050163149,35.37,77710.94,0.0,-0.9341,5e-05,9.92174]
[1777050168180,35.37,77715.29,0.0,-0.9339,5e-05,9.94576]
[1777050171201,35.37,77721.72,0.0,-0.9336,5e-05,9.98146]
[1777050176237,35.37,77721.42,0.0,-0.93362,5e-05,9.97911]
[1777050181272,35.36,77723.49,0.0,-0.93353,5e-05,9.99004]
[1777050186306,35.36,77726.36,0.0,-0.9334,5e-05,10.00542]
[1777050190334,35.36,77718.09,0.0,-0.9338,5e-05,9.95831]
[1777050191341,35.36,77711.8,0.0,-0.93409,5e-05,9.92303]
[1777050192349,35.36,77714.85,0.0,-0.93395,5e-05,9.94004]
[1777050197385,35.36,77706.41,0.0,-0.93435,5e-05,9.89265]
[1777050198391,35.36,77699.83,0.0,-0.93465,5e-05,9.85599]
[1777050199399,35.36,77697.8,0.0,-0.93475,5e-05,9.84476]
[1777050204433,35.36,77698.71,0.0,-0.9347,5e-05,9.85014]
[1777050209469,35.36,77699.33,0.0,-0.93467,5e-05,9.85386]
[1777050214502,35.36,77696.07,0.0,-0.93484,5e-05,9.83281]
[1777050216519,35.36,77689.65,0.0,-0.93513,5e-05,9.79729]
[1777050219541,35.36,77682.55,0.0,-0.93546,5e-05,9.7583]
[1777050222559,35.36,77679.97,0.0,-0.93557,5e-05,9.74455]
[1777050225580,35.37,77685.42,0.0,-0.93532,5e-05,9.77532]
[1777050227594,35.37,77687.87,0.0,-0.9352,5e-05,9.78919]
[1777050230617,35.37,77693.95,0.0,-0.93492,5e-05,9.82329]
[1777050235650,35.37,77694.9,0.0,-0.93487,5e-05,9.82899]
[1777050238671,35.37,77707.87,0.0,-0.93426,5e-05,9.9015]
[1777050239678,35.37,77704.45,0.0,-0.93442,5e-05,9.8824]
[1777050243570,35.37,77700.39,0.0,-0.93461,5e-05,9.8599]
[1777050248786,35.37,77697.76,0.0,-0.93473,5e-05,9.84564]
[1777050250807,35.37,77687.88,0.0,-0.93519,5e-05,9.79098]
[1777050251816,35.37,77680.04,0.0,-0.93555,5e-05,9.74773]
[1777050252820,35.37,77675.09,0.0,-0.93577,5e-05,9.72091]
[1777050254834,35.37,77668.72,0.0,-0.93606,5e-05,9.68607]
[1777050256849,35.37,77660.56,0.0,-0.93642,5e-05,9.64185]
[1777050257855,35.37,77657.64,0.0,-0.93655,5e-05,9.62621]
[1777050262889,35.38,77661.04,0.0,-0.93638,5e-05,9.647]
[1777050265911,35.38,77685.42,0.0,-0.93525,5e-05,9.78283]
[1777050266918,35.38,77687.59,0.0,-0.93515,5e-05,9.79507]
[1777050271952,35.38,77685.75,0.0,-0.93525,5e-05,9.78265]
[1777050276988,35.38,77678.1,0.0,-0.93559,5e-05,9.74131]
[1777050279002,35.38,77671.24,0.0,-0.9359,5e-05,9.70426]
[1777050284046,35.38,77676.09,0.0,-0.93566,5e-05,9.73236]
[1777050285054,35.38,77690.68,0.0,-0.93499,5e-05,9.81343]
[1777050286074,35.38,77693.43,0.0,-0.93486,5e-05,9.82896]
[1777050291097,35.39,77691.19,0.0,-0.93496,5e-05,9.8172]
[1777050293109,35.39,77679.81,0.0,-0.93548,5e-05,9.75442]
[1777050294120,35.39,77679.99,0.0,-0.93547,5e-05,9.75564]
[1777050297138,35.39,77685.17,0.0,-0.93523,5e-05,9.78494]
[1777050300160,35.39,77679.42,0.0,-0.93549,5e-05,9.75366]
[1777050303183,35.39,77668.04,0.0,-0.936,5e-05,9.69151]
[1777050304187,35.39,77666.35,0.0,-0.93608,5e-05,9.68251]
[1777050309222,35.39,77668.76,0.0,-0.93595,5e-05,9.69741]
[1777050311240,35.39,77660.58,0.0,-0.93632,5e-05,9.65298]
[1777050312246,35.39,77658.14,0.0,-0.93643,5e-05,9.63993]
[1777050315267,35.4,77664.92,0.0,-0.93611,5e-05,9.67837]
[1777050316274,35.4,77667.14,0.0,-0.93601,5e-05,9.69092]
[1777050321313,35.4,77665.04,0.0,-0.93609,5e-05,9.68094]
[1777050323327,35.4,77659.18,0.0,-0.93635,5e-05,9.64937]
[1777050328362,35.4,77655.7,0.0,-0.93649,5e-05,9.63207]
[1777050332391,35.4,77662.75,0.0,-0.93618,5e-05,9.66909]
[1777050333397,35.4,77665.82,0.0,-0.93604,5e-05,9.68627]
[1777050334404,35.41,77672.17,0.0,-0.93574,5e-05,9.72154]
[1777050335414,35.41,77678.67,0.0,-0.93544,5e-05,9.75765]
[1777050336418,35.41,77677.37,0.0,-0.9355,5e-05,9.75061]
[1777050338432,35.41,77674.82,0.0,-0.93562,5e-05,9.73687]
[1777050342460,35.41,77665.62,0.0,-0.93603,5e-05,9.68692]
[1777050343467,35.41,77662.42,0.0,-0.93618,5e-05,9.66958]
[1777050344475,35.41,77651.5,0.0,-0.93667,5e-05,9.6099]
[1777050345481,35.41,77645.94,0.0,-0.93692,5e-05,9.57984]
[1777050346489,35.41,77646.39,0.0,-0.93689,5e-05,9.58275]
[1777050351523,35.41,77643.7,0.0,-0.937,5e-05,9.5703]
[1777050356558,35.42,77638.38,0.0,-0.93722,5e-05,9.54353]
[1777050359578,35.42,77631.21,0.0,-0.93753,4e-05,9.50538]
[1777050361593,35.42,77630.57,0.0,-0.93756,4e-05,9.50189]
[1777050366628,35.42,77622.38,0.0,-0.93793,4e-05,9.45738]
[1777050368641,35.42,77618.85,0.0,-0.93808,4e-05,9.43839]
[1777050371663,35.42,77614.74,0.0,-0.93826,4e-05,9.41647]
[1777050376699,35.42,77619.86,0.0,-0.93803,4e-05,9.44504]
[1777050377704,35.42,77620.95,0.0,-0.93798,4e-05,9.45106]
[1777050382740,35.42,77617.46,0.0,-0.93813,4e-05,9.43265]
[1777050387775,35.42,77616.86,0.0,-0.93815,4e-05,9.43008]
[1777050389791,35.42,77625.95,0.0,-0.93774,4e-05,9.47968]
[1777050390796,35.42,77625.34,0.0,-0.93777,4e-05,9.47642]
[1777050394671,35.42,77651.32,0.0,-0.93662,5e-05,9.61535]
[1777050395834,35.42,77652.32,0.0,-0.93657,5e-05,9.62067]
[1777050400871,35.42,77654.65,0.0,-0.93647,5e-05,9.63271]
[1777050401875,35.42,77658.98,0.0,-0.93627,5e-05,9.65686]
[1777050404741,35.42,77657.63,0.0,-0.93633,5e-05,9.65039]
[1777050406911,35.42,77654.89,0.0,-0.93644,5e-05,9.63604]
[1777050408923,35.43,77664.67,0.0,-0.93599,5e-05,9.69052]
[1777050409931,35.43,77666.34,0.0,-0.93591,5e-05,9.69998]
[1777050414973,35.43,77665.92,0.0,-0.93592,5e-05,9.69891]
[1777050417986,35.43,77677.01,0.0,-0.93541,5e-05,9.76086]
[1777050418994,35.43,77684.95,0.0,-0.93504,5e-05,9.80497]
[1777050420001,35.43,77684.27,0.0,-0.93507,5e-05,9.8013]
[1777050425039,35.43,77683.71,0.0,-0.93509,5e-05,9.79859]
[1777050428058,35.43,77691.57,0.0,-0.93473,5e-05,9.84249]
[1777050429070,35.43,77693.45,0.0,-0.93464,5e-05,9.85297]
[1777050431085,35.43,77684.99,0.0,-0.93503,5e-05,9.80606]
[1777050432086,35.43,77682.35,0.0,-0.93515,5e-05,9.79153]
[1777050437122,35.43,77683.46,0.0,-0.9351,5e-05,9.7982]
[1777050441153,35.43,77672.67,0.0,-0.93559,5e-05,9.73903]
[1777050442162,35.43,77670.69,0.0,-0.93568,5e-05,9.7283]
[1777050444171,35.43,77664.51,0.0,-0.93596,5e-05,9.6947]
[1777050446185,35.43,77652.83,0.0,-0.93648,5e-05,9.63107]
[1777050447191,35.44,77653.48,0.0,-0.93645,5e-05,9.63536]
[1777050452226,35.44,77649.83,0.0,-0.93662,5e-05,9.61404]
[1777050453234,35.44,77641.99,0.0,-0.93697,5e-05,9.57156]
[1777050455248,35.44,77637.61,0.0,-0.93716,5e-05,9.54806]
[1777050458269,35.44,77626.24,0.0,-0.93767,4e-05,9.4861]
[1777050459277,35.44,77619.82,0.0,-0.93796,4e-05,9.45131]
[1777050465318,35.44,77616.49,0.0,-0.9381,4e-05,9.43393]
[1777050470352,35.44,77619.69,0.0,-0.93795,4e-05,9.45193]
[1777050475388,35.44,77619.21,0.0,-0.93797,4e-05,9.44984]
[1777050480424,35.44,77618.48,0.0,-0.938,4e-05,9.44631]
[1777050482440,35.44,77624.44,0.0,-0.93773,4e-05,9.47899]
[1777050485463,35.44,77618.42,0.0,-0.938,4e-05,9.44652]
[1777050490494,35.45,77618.19,0.0,-0.938,4e-05,9.44585]
[1777050495529,35.45,77615.72,0.0,-0.93811,4e-05,9.433]
[1777050497544,35.45,77608.85,0.0,-0.93841,4e-05,9.39607]
[1777050498550,35.45,77608.55,0.0,-0.93842,4e-05,9.39464]
[1777050503586,35.45,77614.63,0.0,-0.93815,4e-05,9.42851]
[1777050504592,35.45,77616.23,0.0,-0.93807,4e-05,9.43733]
[1777050505600,35.45,77621.65,0.0,-0.93783,4e-05,9.46687]
[1777050506607,35.45,77624.11,0.0,-0.93772,4e-05,9.48032]
[1777050507613,35.45,77637.84,0.0,-0.9371,5e-05,9.55519]
[1777050508621,35.45,77636.36,0.0,-0.93717,5e-05,9.54706]
[1777050513658,35.45,77632.53,0.0,-0.93736,4e-05,9.52292]
[1777050518692,35.45,77634.75,0.0,-0.93726,5e-05,9.53495]
[1777050519699,35.45,77626.69,0.0,-0.93763,4e-05,9.49101]
[1777050520707,35.45,77625.7,0.0,-0.93767,4e-05,9.48566]
[1777050525740,35.45,77624.82,0.0,-0.93771,4e-05,9.48112]
[1777050530780,35.45,77625.11,0.0,-0.93769,4e-05,9.48294]
[1777050532790,35.45,77634.77,0.0,-0.93726,5e-05,9.53559]
[1777050533802,35.45,77635.6,0.0,-0.93722,5e-05,9.54007]
[1777050535811,35.45,77645.76,0.0,-0.93676,5e-05,9.59599]
[1777050536819,35.45,77647.87,0.0,-0.93666,5e-05,9.60796]
[1777050538832,35.45,77653.61,0.0,-0.93639,5e-05,9.64019]
[1777050543869,35.45,77656.6,0.0,-0.93626,5e-05,9.65609]
[1777050547899,35.45,77662.78,0.0,-0.93597,5e-05,9.69067]
[1777050548903,35.45,77669.14,0.0,-0.93568,5e-05,9.72594]
[1777050549911,35.45,77663.01,0.0,-0.93596,5e-05,9.69233]
[1777050550918,35.45,77663.61,0.0,-0.93593,5e-05,9.69586]
[1777050552933,35.45,77657.39,0.0,-0.93621,5e-05,9.66212]
[1777050557967,35.46,77659.43,0.0,-0.93611,5e-05,9.67467]
[1777050559983,35.46,77653.75,0.0,-0.93636,5e-05,9.64402]
[1777050565874,35.46,77653.21,0.0,-0.93637,5e-05,9.6429]
[1777050571064,35.46,77655.02,0.0,-0.93629,5e-05,9.6512]
[1777050576099,35.46,77659.36,0.0,-0.93608,5e-05,9.67646]
[1777050577107,35.46,77665.23,0.0,-0.93581,5e-05,9.70902]
[1777050578113,35.46,77665.47,0.0,-0.9358,5e-05,9.71054]
[1777050582140,35.47,77658.81,0.0,-0.9361,5e-05,9.6747]
[1777050587176,35.47,77657.06,0.0,-0.93617,5e-05,9.66629]
[1777050592212,35.47,77657.01,0.0,-0.93616,5e-05,9.66728]
[1777050597250,35.47,77658.41,0.0,-0.93608,5e-05,9.67617]
[1777050599261,35.47,77653.3,0.0,-0.93631,5e-05,9.64859]
[1777050603287,35.47,77661.96,0.0,-0.93591,5e-05,9.69721]
[1777050605305,35.47,77667.51,0.0,-0.93565,5e-05,9.72817]
[1777050606316,35.47,77674.96,0.0,-0.93531,5e-05,9.76945]
[1777050607316,35.47,77689.96,0.0,-0.93461,5e-05,9.85264]
[1777050608324,35.47,77693.14,0.0,-0.93447,5e-05,9.87027]
[1777050610338,35.47,77698.44,0.0,-0.93422,5e-05,9.89963]
[1777050612351,35.47,77699.9,0.0,-0.93415,5e-05,9.90754]
[1777050617388,35.47,77694.71,0.0,-0.9344,5e-05,9.87814]
[1777050622423,35.47,77693.06,0.0,-0.93448,5e-05,9.86874]
[1777050627459,35.47,77690.99,0.0,-0.93458,5e-05,9.857]
[1777050629475,35.47,77682.45,0.0,-0.93497,5e-05,9.80965]
[1777050634507,35.47,77681.47,0.0,-0.93503,5e-05,9.80133]
[1777050635516,35.47,77687.07,0.0,-0.93478,5e-05,9.83242]
[1777050636522,35.47,77688.63,0.0,-0.9347,5e-05,9.84109]
[1777050641557,35.47,77688.27,0.0,-0.93472,5e-05,9.83906]
[1777050645585,35.47,77693.29,0.0,-0.93449,5e-05,9.86694]
[1777050646593,35.47,77707.48,0.0,-0.93382,5e-05,9.94641]
[1777050647599,35.47,77709.34,0.0,-0.93373,5e-05,9.95712]
[1777050652636,35.48,77723.58,0.0,-0.93306,5e-05,10.03738]
[1777050653640,35.48,77728.29,0.0,-0.93283,5e-05,10.06402]
[1777050658675,35.48,77726.35,0.0,-0.93292,5e-05,10.05349]
[1777050660691,35.48,77733.27,0.0,-0.9326,5e-05,10.09178]
[1777050661698,35.48,77739.97,0.0,-0.93228,5e-05,10.12964]
[1777050662719,35.48,77742.79,0.0,-0.93214,5e-05,10.14561]
[1777050663715,35.48,77748.28,0.0,-0.93188,5e-05,10.17664]
[1777050664719,35.48,77755.22,0.0,-0.93155,5e-05,10.21589]
[1777050665725,35.48,77756.13,0.0,-0.9315,5e-05,10.22095]
[1777050670762,35.47,77754.75,0.0,-0.93157,5e-05,10.21263]
[1777050675796,35.47,77750.88,0.0,-0.93176,5e-05,10.19036]
[1777050679829,35.47,77745.38,0.0,-0.93203,5e-05,10.15855]
[1777050684871,35.47,77746.82,0.0,-0.93199,5e-05,10.16424]
[1777050689899,35.47,77745.47,0.0,-0.93206,5e-05,10.15553]
[1777050690903,35.47,77737.86,0.0,-0.93243,5e-05,10.11212]
[1777050691909,35.47,77736.36,0.0,-0.93252,5e-05,10.10007]
[1777050696947,35.46,77736.59,0.0,-0.93253,5e-05,10.09935]
[1777050698957,35.46,77744.03,0.0,-0.93218,5e-05,10.14046]
[1777050699964,35.46,77744.87,0.0,-0.93214,5e-05,10.14473]
[1777050705001,35.46,77743.25,0.0,-0.93224,5e-05,10.13322]
[1777050709029,35.45,77736.89,0.0,-0.93256,5e-05,10.09552]
[1777050710036,35.45,77738.18,0.0,-0.9325,5e-05,10.10238]
[1777050715070,35.45,77739.68,0.0,-0.93245,5e-05,10.10873]
[1777050720107,35.45,77738.98,0.0,-0.9325,5e-05,10.10269]
[1777050725145,35.44,77738.47,0.0,-0.93254,5e-05,10.09776]
[1777050728198,35.44,77701.37,0.0,-0.9343,5e-05,9.88913]
[1777050729196,35.44,77662.79,0.0,-0.93608,5e-05,9.67478]
[1777050734222,35.44,77657.96,0.0,-0.93632,5e-05,9.64682]
[1777050738250,35.44,77648.64,0.0,-0.93675,5e-05,9.59467]
[1777050743285,35.44,77646.81,0.0,-0.93684,5e-05,9.58362]
[1777050748320,35.43,77645.57,0.0,-0.93691,5e-05,9.57581]
[1777050753356,35.43,77646.7,0.0,-0.93688,5e-05,9.57781]
[1777050758389,35.43,77647.47,0.0,-0.93686,5e-05,9.58096]
[1777050763425,35.43,77652.34,0.0,-0.93664,5e-05,9.60654]
[1777050768460,35.43,77650.75,0.0,-0.93673,5e-05,9.59675]
[1777050773495,35.43,77654.25,0.0,-0.93658,5e-05,9.61484]
[1777050775509,35.43,77663.59,0.0,-0.93616,5e-05,9.66561]
[1777050780544,35.42,77662.62,0.0,-0.93621,5e-05,9.65885]
[1777050783565,35.42,77672.92,0.0,-0.93575,5e-05,9.71462]
[1777050785579,35.42,77681.04,0.0,-0.93537,5e-05,9.75977]
[1777050788599,35.42,77686.19,0.0,-0.93513,5e-05,9.78854]
[1777050793635,35.42,77685.97,0.0,-0.93514,5e-05,9.78762]
[1777050798672,35.42,77682.44,0.0,-0.9353,5e-05,9.76839]
[1777050803707,35.42,77676.98,0.0,-0.93555,5e-05,9.73857]
[1777050805720,35.42,77675.2,0.0,-0.93563,5e-05,9.72898]
[1777050810763,35.43,77672.53,0.0,-0.93575,5e-05,9.71483]
[1777050815792,35.43,77673.26,0.0,-0.93573,5e-05,9.71636]
[1777050818812,35.43,77679.71,0.0,-0.93543,5e-05,9.75233]
[1777050820827,35.43,77686.28,0.0,-0.93512,5e-05,9.78882]
[1777050824856,35.43,77691.5,0.0,-0.93488,5e-05,9.81782]
[1777050829890,35.43,77693.03,0.0,-0.93481,5e-05,9.82622]
[1777050834924,35.43,77698.62,0.0,-0.93455,5e-05,9.85726]
[1777050839960,35.43,77699.48,0.0,-0.93451,5e-05,9.86206]
[1777050841975,35.43,77694.45,0.0,-0.93474,5e-05,9.83416]
[1777050847010,35.43,77695.4,0.0,-0.9347,5e-05,9.83977]
[1777050849025,35.43,77705.6,0.0,-0.93422,5e-05,9.89664]
[1777050850031,35.43,77719.47,0.0,-0.93357,5e-05,9.97459]
[1777050851036,35.43,77721.04,0.0,-0.93349,5e-05,9.98372]
[1777050856071,35.43,77719.19,0.0,-0.93356,5e-05,9.97486]
[1777050861106,35.43,77716.42,0.0,-0.93368,5e-05,9.96081]
[1777050866142,35.44,77713.46,0.0,-0.93381,5e-05,9.94598]
[1777050873192,35.44,77712.41,0.0,-0.93386,5e-05,9.93889]
[1777050878227,35.44,77716.23,0.0,-0.93369,5e-05,9.9591]
[1777050882254,35.44,77725.61,0.0,-0.93325,5e-05,10.01159]
[1777050888185,35.44,77729.73,0.0,-0.93305,5e-05,10.03467]
[1777050893335,35.44,77731.78,0.0,-0.93297,5e-05,10.0446]
[1777050896354,35.43,77739.78,0.0,-0.9326,5e-05,10.08853]
[1777050901388,35.43,77737.33,0.0,-0.93273,5e-05,10.07284]
[1777050906422,35.43,77730.79,0.0,-0.93306,5e-05,10.03434]
[1777050907429,35.43,77722.54,0.0,-0.93345,5e-05,9.98785]
[1777050912464,35.43,77723.07,0.0,-0.93343,5e-05,9.98976]
[1777050917500,35.42,77731.06,0.0,-0.93307,5e-05,10.03339]
[1777050921529,35.42,77736.69,0.0,-0.93281,5e-05,10.06388]
[1777050926563,35.42,77730.68,0.0,-0.93311,5e-05,10.02845]
[1777050931598,35.42,77721.09,0.0,-0.93359,5e-05,9.97021]
[1777050936634,35.42,77726.64,0.0,-0.93334,5e-05,10.00021]
[1777050941667,35.41,77725.78,0.0,-0.93339,5e-05,9.99416]
[1777050944688,35.41,77735.33,0.0,-0.93294,5e-05,10.04697]
[1777050949723,35.41,77735.78,0.0,-0.93294,5e-05,10.04786]
[1777050954759,35.41,77734.59,0.0,-0.93301,5e-05,10.03956]
[1777050959795,35.41,77727.74,0.0,-0.93334,5e-05,9.99957]
[1777050964828,35.4,77725.26,0.0,-0.93347,5e-05,9.98455]
[1777050969864,35.4,77725.16,0.0,-0.93349,5e-05,9.98292]
[1777050973893,35.4,77719.68,0.0,-0.93375,5e-05,9.95142]
[1777050974898,35.4,77717.42,0.0,-0.93386,5e-05,9.93863]
[1777050979935,35.4,77720.94,0.0,-0.9337,5e-05,9.95768]
[1777050984970,35.4,77721.69,0.0,-0.93367,5e-05,9.96113]
[1777050990011,35.4,77723.27,0.0,-0.9336,5e-05,9.96922]
[1777050994033,35.4,77716.6,0.0,-0.93394,5e-05,9.92816]
[1777050999069,35.4,77713.56,0.0,-0.93409,5e-05,9.91068]
[1777051001081,35.4,77707.93,0.0,-0.93435,5e-05,9.8791]
[1777051003096,35.4,77706.16,0.0,-0.93443,5e-05,9.86919]
[1777051007124,35.4,77712.69,0.0,-0.93413,5e-05,9.90549]
[1777051008130,35.4,77719.24,0.0,-0.93382,5e-05,9.94202]
[1777051009138,35.4,77723.62,0.0,-0.93362,5e-05,9.96641]
[1777051014173,35.39,77720.31,0.0,-0.93378,5e-05,9.94712]
[1777051019207,35.39,77721.62,0.0,-0.93372,5e-05,9.95378]
[1777051024243,35.39,77721.92,0.0,-0.93372,5e-05,9.95481]
[1777051029279,35.39,77723.77,0.0,-0.93363,5e-05,9.96452]
[1777051034312,35.39,77723.6,0.0,-0.93365,5e-05,9.96291]
[1777051036326,35.39,77718.46,0.0,-0.93389,5e-05,9.93392]
[1777051038344,35.39,77712.44,0.0,-0.93417,5e-05,9.90014]
[1777051043376,35.39,77713.78,0.0,-0.93411,5e-05,9.90752]
[1777051048415,35.39,77714.65,0.0,-0.93407,5e-05,9.91223]
[1777051053447,35.39,77704.91,0.0,-0.93455,5e-05,9.85465]
[1777051059387,35.39,77692.94,0.0,-0.9351,5e-05,9.78856]
[1777051060496,35.39,77688.9,0.0,-0.93528,5e-05,9.76652]
[1777051065530,35.39,77687.98,0.0,-0.93532,5e-05,9.76236]
[1777051070565,35.39,77684.41,0.0,-0.93548,5e-05,9.7435]
[1777051075600,35.39,77681.23,0.0,-0.93561,5e-05,9.72683]
[1777051077615,35.39,77675.98,0.0,-0.93586,5e-05,9.69774]
[1777051082648,35.39,77671.27,0.0,-0.93609,5e-05,9.67018]
[1777051083656,35.39,77664.75,0.0,-0.93639,5e-05,9.63404]
[1777051088690,35.39,77663.24,0.0,-0.93646,5e-05,9.6246]
[1777051091712,35.39,77654.27,0.0,-0.93688,5e-05,9.57484]
[1777051094734,35.39,77647.11,0.0,-0.9372,5e-05,9.53532]
[1777051099768,35.39,77647.25,0.0,-0.9372,5e-05,9.53588]
[1777051104803,35.39,77647.09,0.0,-0.93721,5e-05,9.53491]
[1777051110846,35.39,77645.4,0.0,-0.93728,5e-05,9.52575]
[1777051115880,35.39,77643.71,0.0,-0.93738,5e-05,9.51356]
[1777051119910,35.39,77628.64,0.0,-0.93805,4e-05,9.43187]
[1777051122929,35.39,77623.51,0.0,-0.93827,4e-05,9.40461]
[1777051127964,35.39,77623.74,0.0,-0.93825,4e-05,9.40689]
[1777051133000,35.39,77626.86,0.0,-0.93811,4e-05,9.42476]
[1777051138036,35.39,77634.3,0.0,-0.93777,4e-05,9.46613]
[1777051139042,35.39,77636.79,0.0,-0.93766,4e-05,9.47932]
[1777051143069,35.39,77652.42,0.0,-0.93696,5e-05,9.56409]
[1777051144076,35.39,77655.86,0.0,-0.9368,5e-05,9.58289]
[1777051147098,35.39,77646.09,0.0,-0.93725,5e-05,9.52924]
[1777051148105,35.39,77644.61,0.0,-0.93731,5e-05,9.52114]
[1777051152138,35.39,77654.43,0.0,-0.93687,5e-05,9.57481]
[1777051153145,35.39,77654.56,0.0,-0.93686,5e-05,9.57543]
[1777051158179,35.39,77654.49,0.0,-0.93687,5e-05,9.57456]
[1777051163216,35.39,77651.25,0.0,-0.93702,5e-05,9.55638]
[1777051167243,35.39,77660.0,0.0,-0.93663,5e-05,9.604]
[1777051168253,35.39,77656.22,0.0,-0.9368,5e-05,9.5831]
[1777051170264,35.39,77654.72,0.0,-0.93687,5e-05,9.57462]
[1777051174296,35.39,77642.62,0.0,-0.93744,5e-05,9.50487]
[1777051175302,35.39,77640.77,0.0,-0.93752,4e-05,9.49476]
[1777051180337,35.39,77638.41,0.0,-0.93764,4e-05,9.48099]
[1777051185377,35.39,77635.09,0.0,-0.93779,4e-05,9.46212]
[1777051187389,35.38,77628.16,0.0,-0.93811,4e-05,9.42356]
[1777051189404,35.38,77624.38,0.0,-0.93829,4e-05,9.40228]
[1777051194439,35.38,77622.71,0.0,-0.93838,4e-05,9.39136]
[1777051199475,35.38,77624.68,0.0,-0.9383,4e-05,9.40005]
[1777051201489,35.38,77617.06,0.0,-0.93865,4e-05,9.35801]
[1777051203502,35.38,77613.5,0.0,-0.93881,4e-05,9.33813]
[1777051208537,35.37,77619.68,0.0,-0.93855,4e-05,9.37009]
[1777051210555,35.37,77622.29,0.0,-0.93844,4e-05,9.38354]
[1777051212567,35.37,77617.16,0.0,-0.93868,4e-05,9.35507]
[1777051214600,35.37,77609.12,0.0,-0.93904,4e-05,9.31104]
[1777051215585,35.37,77604.53,0.0,-0.93924,4e-05,9.28607]
[1777051216598,35.37,77601.67,0.0,-0.93937,4e-05,9.2703]
[1777051221628,35.37,77602.65,0.0,-0.93933,4e-05,9.27463]
[1777051226663,35.37,77603.79,0.0,-0.93929,4e-05,9.27981]
[1777051231698,35.36,77603.48,0.0,-0.93933,4e-05,9.27409]
[1777051233716,35.36,77611.65,0.0,-0.93898,4e-05,9.31767]
[1777051238747,35.36,77608.97,0.0,-0.9391,4e-05,9.302]
[1777051243782,35.36,77609.35,0.0,-0.9391,4e-05,9.30289]
[1777051248816,35.36,77612.1,0.0,-0.93899,4e-05,9.31657]
[1777051253852,35.36,77615.55,0.0,-0.93884,4e-05,9.33387]
[1777051258887,35.35,77614.6,0.0,-0.9389,4e-05,9.32752]
[1777051263925,35.35,77614.26,0.0,-0.93892,4e-05,9.32448]
[1777051266943,35.35,77609.07,0.0,-0.93916,4e-05,9.29586]
[1777051271978,35.35,77610.08,0.0,-0.93912,4e-05,9.30032]
[1777051277013,35.35,77611.44,0.0,-0.93907,4e-05,9.30666]
[1777051282047,35.35,77614.7,0.0,-0.93893,4e-05,9.32325]
[1777051287083,35.35,77612.59,0.0,-0.93903,4e-05,9.31086]
[1777051292118,35.34,77609.14,0.0,-0.93921,4e-05,9.28824]
[1777051297154,35.34,77604.02,0.0,-0.93944,4e-05,9.25988]
[1777051302188,35.34,77602.28,0.0,-0.93953,4e-05,9.24988]
[1777051307222,35.34,77603.25,0.0,-0.93949,4e-05,9.25441]
[1777051313269,35.34,77602.13,0.0,-0.93955,4e-05,9.24754]
[1777051320313,35.34,77601.4,0.0,-0.93959,4e-05,9.24269]
[1777051324345,35.34,77607.0,0.0,-0.93934,4e-05,9.27229]
[1777051329380,35.34,77602.37,0.0,-0.93955,4e-05,9.2466]
[1777051332403,35.34,77597.65,0.0,-0.93976,4e-05,9.2209]
[1777051333409,35.34,77590.83,0.0,-0.94006,4e-05,9.18422]
[1777051334418,35.34,77589.04,0.0,-0.94014,4e-05,9.1746]
[1777051338444,35.34,77584.17,0.0,-0.94035,4e-05,9.14854]
[1777051343479,35.34,77589.48,0.0,-0.94012,4e-05,9.17697]
[1777051348515,35.33,77595.9,0.0,-0.93984,4e-05,9.21126]
[1777051353549,35.33,77593.78,0.0,-0.93996,4e-05,9.19648]
[1777051358583,35.33,77598.75,0.0,-0.93974,4e-05,9.22297]
[1777051363619,35.33,77600.24,0.0,-0.93968,4e-05,9.23064]
[1777051368657,35.33,77598.96,0.0,-0.93974,4e-05,9.22355]
[1777051373690,35.33,77598.92,0.0,-0.93974,4e-05,9.22316]
[1777051378726,35.33,77601.0,0.0,-0.93965,4e-05,9.23416]
[1777051383762,35.33,77601.18,0.0,-0.93964,4e-05,9.23482]
[1777051388796,35.33,77600.45,0.0,-0.93968,4e-05,9.23064]
[1777051393831,35.33,77600.92,0.0,-0.93966,4e-05,9.2329]
[1777051398866,35.33,77601.46,0.0,-0.93964,4e-05,9.23552]
[1777051403900,35.33,77603.41,0.0,-0.93955,4e-05,9.24566]
[1777051408939,35.33,77604.72,0.0,-0.9395,4e-05,9.25241]
[1777051413971,35.33,77609.09,0.0,-0.93933,4e-05,9.2725]
[1777051419006,35.33,77606.85,0.0,-0.93943,4e-05,9.26011]
[1777051424042,35.33,77606.14,0.0,-0.93946,4e-05,9.2559]
[1777051430085,35.33,77606.2,0.0,-0.93946,4e-05,9.25594]
[1777051435119,35.33,77606.85,0.0,-0.93944,4e-05,9.2592]
[1777051440155,35.33,77605.77,0.0,-0.93949,4e-05,9.25314]
[1777051445189,35.33,77606.84,0.0,-0.93944,4e-05,9.25872]
[1777051450224,35.33,77607.19,0.0,-0.93943,4e-05,9.26042]
[1777051453246,35.33,77613.66,0.0,-0.93914,4e-05,9.29513]
[1777051458281,35.33,77613.65,0.0,-0.93915,4e-05,9.29462]
[1777051463316,35.32,77613.57,0.0,-0.93916,4e-05,9.29375]
[1777051468351,35.32,77608.55,0.0,-0.93938,4e-05,9.26633]
[1777051473385,35.32,77609.93,0.0,-0.93934,4e-05,9.27044]
[1777051478420,35.32,77611.53,0.0,-0.93927,4e-05,9.27874]
[1777051480435,35.32,77617.69,0.0,-0.93899,4e-05,9.31282]
[1777051485471,35.33,77615.07,0.0,-0.93909,4e-05,9.30049]
[1777051490505,35.33,77616.94,0.0,-0.93899,4e-05,9.3124]
[1777051496546,35.33,77619.85,0.0,-0.93885,4e-05,9.32963]
[1777051501582,35.34,77620.54,0.0,-0.93881,4e-05,9.33495]
[1777051506617,35.34,77621.97,0.0,-0.93873,4e-05,9.34419]
[1777051511655,35.34,77616.14,0.0,-0.93898,4e-05,9.31412]
[1777051516687,35.34,77617.21,0.0,-0.93894,4e-05,9.31897]
[1777051521723,35.34,77619.42,0.0,-0.93884,4e-05,9.33088]
[1777051526757,35.34,77613.33,0.0,-0.93912,4e-05,9.29696]
[1777051531792,35.34,77609.61,0.0,-0.93931,4e-05,9.27293]
[1777051536826,35.33,77606.0,0.0,-0.93948,4e-05,9.25268]
[1777051541862,35.33,77602.75,0.0,-0.93963,4e-05,9.23451]
[1777051546898,35.33,77601.63,0.0,-0.93968,4e-05,9.22787]
[1777051551933,35.33,77600.24,0.0,-0.93975,4e-05,9.21967]
[1777051553947,35.33,77591.77,0.0,-0.94012,4e-05,9.17411]
[1777051555963,35.33,77587.05,0.0,-0.94032,4e-05,9.1488]
[1777051560997,35.33,77594.94,0.0,-0.93998,4e-05,9.19102]
[1777051566030,35.33,77597.94,0.0,-0.93985,4e-05,9.20672]
[1777051571066,35.33,77594.23,0.0,-0.94002,4e-05,9.18658]
[1777051576101,35.33,77594.47,0.0,-0.94001,4e-05,9.18773]
[1777051582145,35.33,77593.13,0.0,-0.94007,4e-05,9.18053]
[1777051586172,35.33,77602.28,0.0,-0.93967,4e-05,9.22953]
[1777051587177,35.33,77610.19,0.0,-0.93932,4e-05,9.27197]
[1777051592213,35.33,77611.45,0.0,-0.93929,4e-05,9.27498]
[1777051594226,35.33,77621.97,0.0,-0.93883,4e-05,9.33137]
[1777051599262,35.33,77625.44,0.0,-0.93868,4e-05,9.34894]
[1777051604297,35.32,77625.49,0.0,-0.93869,4e-05,9.34799]
[1777051609331,35.32,77620.77,0.0,-0.93891,4e-05,9.32136]
[1777051614367,35.32,77620.26,0.0,-0.93894,4e-05,9.31764]
[1777051617388,35.32,77611.34,0.0,-0.93934,4e-05,9.26904]
[1777051622422,35.32,77611.71,0.0,-0.93933,4e-05,9.27051]
[1777051627459,35.32,77614.87,0.0,-0.93919,4e-05,9.28682]
[1777051630483,35.32,77609.78,0.0,-0.93942,4e-05,9.25902]
[1777051635514,35.32,77609.22,0.0,-0.93945,4e-05,9.25547]
[1777051639547,35.32,77617.59,0.0,-0.93908,4e-05,9.30011]
[1777051644580,35.31,77616.1,0.0,-0.93916,4e-05,9.29119]
[1777051649616,35.31,77617.85,0.0,-0.93909,4e-05,9.29982]
[1777051654651,35.31,77618.74,0.0,-0.93907,4e-05,9.30068]
[1777051657673,35.31,77624.22,0.0,-0.93883,4e-05,9.32978]
[1777051660695,35.31,77627.34,0.0,-0.9387,4e-05,9.34601]
[1777051665731,35.31,77628.17,0.0,-0.93868,4e-05,9.34917]
[1777051666735,35.31,77633.91,0.0,-0.93842,4e-05,9.38002]
[1777051667743,35.31,77635.52,0.0,-0.93835,4e-05,9.38842]
[1777051670764,35.31,77665.16,0.0,-0.93702,5e-05,9.54965]
[1777051671772,35.31,77677.48,0.0,-0.93646,5e-05,9.61762]
[1777051672783,35.31,77678.68,0.0,-0.9364,5e-05,9.6244]
[1777051677822,35.3,77681.03,0.0,-0.9363,5e-05,9.63631]
[1777051682857,35.3,77680.74,0.0,-0.93633,5e-05,9.63368]
[1777051687889,35.3,77684.98,0.0,-0.93614,5e-05,9.65608]
[1777051692925,35.3,77692.46,0.0,-0.93581,5e-05,9.69636]
[1777051693932,35.3,77696.48,0.0,-0.93562,5e-05,9.71835]
[1777051695944,35.3,77697.27,0.0,-0.93559,5e-05,9.72213]
[1777051696951,35.3,77691.8,0.0,-0.93585,5e-05,9.69154]
[1777051697959,35.3,77692.07,0.0,-0.93584,5e-05,9.69278]
[1777051702994,35.3,77692.75,0.0,-0.93582,5e-05,9.6953]
[1777051708030,35.29,77693.06,0.0,-0.93581,5e-05,9.69575]
[1777051713065,35.29,77692.49,0.0,-0.93587,5e-05,9.68834]
[1777051714071,35.29,77697.94,0.0,-0.93562,5e-05,9.71831]
[1777051716086,35.29,77705.7,0.0,-0.93526,5e-05,9.76085]
[1777051717095,35.29,77707.22,0.0,-0.9352,5e-05,9.76866]
[1777051722135,35.29,77710.92,0.0,-0.93504,5e-05,9.78755]
[1777051727163,35.28,77710.23,0.0,-0.93509,5e-05,9.78198]
[1777051732197,35.28,77707.21,0.0,-0.93524,5e-05,9.76351]
[1777051738244,35.28,77705.66,0.0,-0.93533,5e-05,9.75284]
[1777051743278,35.28,77704.31,0.0,-0.9354,5e-05,9.74395]
[1777051748312,35.27,77706.65,0.0,-0.93532,5e-05,9.75472]
[1777051753348,35.27,77704.9,0.0,-0.93541,5e-05,9.74299]
[1777051756368,35.27,77699.54,0.0,-0.93567,5e-05,9.71208]
[1777051761405,35.27,77694.97,0.0,-0.9359,5e-05,9.68497]
[1777051766438,35.26,77692.53,0.0,-0.93602,5e-05,9.66998]
[1777051771473,35.26,77693.06,0.0,-0.93603,5e-05,9.66841]
[1777051776508,35.26,77692.94,0.0,-0.93604,5e-05,9.66648]
[1777051777516,35.26,77678.48,0.0,-0.93671,5e-05,9.58608]
[1777051782551,35.25,77673.79,0.0,-0.93695,5e-05,9.5572]
[1777051786583,35.25,77667.41,0.0,-0.93725,5e-05,9.52132]
[1777051788595,35.25,77661.79,0.0,-0.93751,5e-05,9.48995]
[1777051793631,35.25,77664.46,0.0,-0.93741,5e-05,9.50204]
[1777051798667,35.24,77668.62,0.0,-0.93724,5e-05,9.52235]
[1777051803702,35.24,77672.74,0.0,-0.93708,5e-05,9.54248]
[1777051808737,35.24,77669.47,0.0,-0.93724,5e-05,9.52219]
[1777051813773,35.23,77669.47,0.0,-0.93726,5e-05,9.52041]
[1777051819816,35.23,77668.59,0.0,-0.93731,5e-05,9.51418]
[1777051824851,35.23,77667.03,0.0,-0.9374,5e-05,9.50324]
[1777051829886,35.22,77665.36,0.0,-0.9375,5e-05,9.49171]
[1777051832906,35.22,77659.96,0.0,-0.93777,5e-05,9.45764]
[1777051834920,35.22,77657.66,0.0,-0.93788,5e-05,9.44425]
[1777051836937,35.22,77660.53,0.0,-0.93776,5e-05,9.45908]
[1777051837944,35.22,77651.43,0.0,-0.93817,4e-05,9.40896]
[1777051838949,35.22,77652.15,0.0,-0.93814,4e-05,9.41253]
[1777051840963,35.22,77659.6,0.0,-0.93781,5e-05,9.4525]
[1777051841970,35.22,77662.63,0.0,-0.93768,5e-05,9.46868]
[1777051847058,35.21,77655.16,0.0,-0.93803,4e-05,9.42621]
[1777051848021,35.21,77656.98,0.0,-0.93796,5e-05,9.43543]
[1777051849024,35.21,77669.74,0.0,-0.93738,5e-05,9.50544]
[1777051850038,35.21,77668.44,0.0,-0.93744,5e-05,9.49835]
[1777051855072,35.21,77661.1,0.0,-0.93778,5e-05,9.45741]
[1777051860102,35.21,77658.2,0.0,-0.93792,5e-05,9.43994]
[1777051865137,35.21,77659.32,0.0,-0.93789,5e-05,9.44396]
[1777051867155,35.2,77661.42,0.0,-0.9378,5e-05,9.45407]
[1777051871181,35.2,77659.29,0.0,-0.93791,5e-05,9.44096]
[1777051872188,35.2,77652.93,0.0,-0.9382,4e-05,9.40577]
[1777051873195,35.2,77654.3,0.0,-0.93814,4e-05,9.41283]
[1777051878240,35.2,77653.33,0.0,-0.9382,4e-05,9.40561]
[1777051879238,35.2,77665.09,0.0,-0.93768,5e-05,9.46951]
[1777051880243,35.2,77672.65,0.0,-0.93734,5e-05,9.51048]
[1777051881250,35.19,77672.65,0.0,-0.93735,5e-05,9.50942]
[1777051885278,35.19,77687.48,0.0,-0.93668,5e-05,9.58975]
[1777051890314,35.19,77692.37,0.0,-0.93648,5e-05,9.61448]
[1777051895349,35.18,77694.95,0.0,-0.93641,5e-05,9.62238]
[1777051900383,35.18,77700.37,0.0,-0.93618,5e-05,9.65015]
[1777051905418,35.18,77703.27,0.0,-0.93605,5e-05,9.66537]
[1777051908444,35.18,77709.12,0.0,-0.93578,5e-05,9.69728]
[1777051913475,35.18,77710.37,0.0,-0.93574,5e-05,9.70314]
[1777051915491,35.18,77697.34,0.0,-0.93635,5e-05,9.6296]
[1777051918511,35.17,77680.28,0.0,-0.93714,5e-05,9.53385]
[1777051923546,35.17,77674.66,0.0,-0.93742,5e-05,9.50077]
[1777051928582,35.17,77669.86,0.0,-0.93765,5e-05,9.47229]
[1777051933619,35.16,77667.99,0.0,-0.93775,5e-05,9.45998]
[1777051938654,35.16,77667.13,0.0,-0.93781,5e-05,9.45319]
[1777051940666,35.16,77676.85,0.0,-0.93738,5e-05,9.50559]
[1777051945701,35.15,77680.81,0.0,-0.93722,5e-05,9.52489]
[1777051950737,35.15,77683.55,0.0,-0.93711,5e-05,9.53753]
[1777051952750,35.15,77676.19,0.0,-0.93747,5e-05,9.49308]
[1777051957786,35.15,77672.93,0.0,-0.93764,5e-05,9.47314]
[1777051961825,35.14,77666.82,0.0,-0.93793,5e-05,9.43812]
[1777051962833,35.14,77660.16,0.0,-0.93823,4e-05,9.40141]
[1777051965857,35.14,77650.16,0.0,-0.93869,4e-05,9.34614]
[1777051967868,35.14,77643.52,0.0,-0.93898,4e-05,9.3097]
[1777051969883,35.14,77637.75,0.0,-0.93924,4e-05,9.27815]
[1777051972915,35.14,77624.29,0.0,-0.93984,4e-05,9.2052]
[1777051973913,35.14,77611.23,0.0,-0.94041,4e-05,9.1349]
[1777051974924,35.14,77608.15,0.0,-0.94055,4e-05,9.11849]
[1777051976935,35.14,77604.06,0.0,-0.94072,4e-05,9.09687]
[1777051981970,35.14,77605.93,0.0,-0.94063,4e-05,9.10778]
[1777051987004,35.14,77607.78,0.0,-0.94055,4e-05,9.11854]
[1777051992045,35.15,77605.94,0.0,-0.94062,4e-05,9.10956]
[1777051994058,35.15,77597.35,0.0,-0.94099,4e-05,9.06394]
[1777051995066,35.15,77591.26,0.0,-0.94125,4e-05,9.03167]
[1777051996075,35.15,77586.56,0.0,-0.94145,4e-05,9.00692]
[1777051999095,35.15,77582.08,0.0,-0.94164,4e-05,8.9841]
[1777052003131,35.15,77555.41,0.0,-0.94277,4e-05,8.84394]
[1777052004147,35.15,77534.62,0.0,-0.94363,4e-05,8.73568]
[1777052005143,35.15,77543.07,0.0,-0.94327,4e-05,8.78066]
[1777052006147,35.15,77541.37,0.0,-0.94334,4e-05,8.77239]
[1777052011182,35.16,77540.33,0.0,-0.94337,4e-05,8.76793]
[1777052016218,35.16,77538.12,0.0,-0.94344,4e-05,8.75915]
[1777052021251,35.17,77544.83,0.0,-0.94313,4e-05,8.79774]
[1777052026288,35.18,77538.35,0.0,-0.94337,4e-05,8.76704]
[1777052030315,35.18,77532.21,0.0,-0.9436,4e-05,8.73847]
[1777052032433,35.18,77522.1,0.0,-0.94403,4e-05,8.68572]
[1777052033365,35.18,77503.61,0.0,-0.94479,4e-05,8.58974]
[1777052034373,35.18,77509.55,0.0,-0.94453,4e-05,8.62188]
[1777052035381,35.18,77515.42,0.0,-0.94429,4e-05,8.65268]
[1777052036397,35.18,77514.48,0.0,-0.94433,4e-05,8.64808]
[1777052039414,35.18,77503.36,0.0,-0.94478,4e-05,8.59119]
[1777052040422,35.19,77502.86,0.0,-0.9448,4e-05,8.58895]
[1777052044450,35.19,77517.12,0.0,-0.9442,4e-05,8.66421]
[1777052045459,35.19,77522.15,0.0,-0.94399,4e-05,8.69061]
[1777052047471,35.19,77524.64,0.0,-0.94388,4e-05,8.70392]
[1777052052511,35.19,77530.99,0.0,-0.94361,4e-05,8.73768]
[1777052053515,35.19,77516.73,0.0,-0.9442,4e-05,8.66361]
[1777052054520,35.19,77506.11,0.0,-0.94464,4e-05,8.60874]
[1777052055527,35.19,77504.3,0.0,-0.94471,4e-05,8.59968]
[1777052057545,35.19,77497.54,0.0,-0.94498,4e-05,8.56538]
[1777052058553,35.19,77489.55,0.0,-0.94531,4e-05,8.52457]
[1777052059558,35.19,77479.11,0.0,-0.94573,4e-05,8.47137]
[1777052060562,35.19,77474.18,0.0,-0.94593,4e-05,8.44663]
[1777052062576,35.2,77473.49,0.0,-0.94594,4e-05,8.44422]
[1777052066469,35.2,77468.38,0.0,-0.94613,4e-05,8.42031]
[1777052069629,35.2,77476.22,0.0,-0.9458,4e-05,8.46211]
[1777052074663,35.21,77472.87,0.0,-0.94593,4e-05,8.44453]
[1777052079697,35.21,77476.3,0.0,-0.94578,4e-05,8.46461]
[1777052084732,35.21,77472.09,0.0,-0.94593,4e-05,8.44542]
[1777052089767,35.22,77471.37,0.0,-0.94594,4e-05,8.44408]
[1777052091781,35.22,77477.8,0.0,-0.94567,4e-05,8.47837]
[1777052092788,35.22,77487.91,0.0,-0.94525,4e-05,8.53031]
[1777052093794,35.22,77488.48,0.0,-0.94523,4e-05,8.53358]
[1777052095811,35.22,77482.78,0.0,-0.94545,4e-05,8.50494]
[1777052097824,35.22,77479.7,0.0,-0.94557,4e-05,8.48989]
[1777052102863,35.23,77483.61,0.0,-0.9454,4e-05,8.51198]
[1777052105879,35.23,77485.24,0.0,-0.94532,4e-05,8.52164]
[1777052106886,35.23,77498.19,0.0,-0.94479,4e-05,8.58879]
[1777052107893,35.23,77498.21,0.0,-0.94478,4e-05,8.5892]
[1777052109907,35.23,77512.04,0.0,-0.94421,4e-05,8.66144]
[1777052110913,35.23,77518.29,0.0,-0.94395,4e-05,8.69414]
[1777052111925,35.23,77522.73,0.0,-0.94376,4e-05,8.71742]
[1777052113934,35.23,77526.92,0.0,-0.94358,4e-05,8.7395]
[1777052116958,35.23,77534.05,0.0,-0.94328,4e-05,8.77698]
[1777052121994,35.23,77534.56,0.0,-0.94326,4e-05,8.77979]
[1777052126023,35.23,77549.46,0.0,-0.94263,4e-05,8.85812]
[1777052127028,35.23,77557.58,0.0,-0.94228,4e-05,8.90143]
[1777052128034,35.23,77556.85,0.0,-0.94231,4e-05,8.89802]
[1777052129040,35.23,77550.37,0.0,-0.94258,4e-05,8.86432]
[1777052130053,35.23,77543.17,0.0,-0.94288,4e-05,8.82697]
[1777052131054,35.23,77540.57,0.0,-0.943,4e-05,8.81087]
[1777052133070,35.24,77536.87,0.0,-0.94315,4e-05,8.79267]
[1777052136089,35.24,77544.79,0.0,-0.9428,4e-05,8.83605]
[1777052137096,35.24,77552.92,0.0,-0.94245,4e-05,8.87938]
[1777052138103,35.24,77553.24,0.0,-0.94243,4e-05,8.88155]
[1777052143137,35.25,77553.62,0.0,-0.94239,4e-05,8.88641]
[1777052148176,35.25,77553.79,0.0,-0.94237,4e-05,8.8897]
[1777052151196,35.25,77549.64,0.0,-0.94253,4e-05,8.86939]
[1777052156229,35.26,77543.74,0.0,-0.94276,4e-05,8.84108]
[1777052159250,35.26,77537.56,0.0,-0.943,4e-05,8.8105]
[1777052164288,35.26,77538.1,0.0,-0.94295,4e-05,8.81647]
[1777052169323,35.27,77538.72,0.0,-0.9429,4e-05,8.82275]
[1777052171337,35.27,77546.97,0.0,-0.94254,4e-05,8.86731]
[1777052172344,35.27,77548.06,0.0,-0.94249,4e-05,8.87359]
[1777052177379,35.28,77548.34,0.0,-0.94246,4e-05,8.87769]
[1777052182415,35.28,77548.5,0.0,-0.94243,4e-05,8.8811]
[1777052187449,35.28,77543.52,0.0,-0.94262,4e-05,8.85747]
[1777052188455,35.28,77538.38,0.0,-0.94284,4e-05,8.83103]
[1777052189463,35.29,77537.95,0.0,-0.94285,4e-05,8.82936]
[1777052194498,35.29,77537.38,0.0,-0.94287,4e-05,8.82631]
[1777052199532,35.29,77540.68,0.0,-0.9427,4e-05,8.84652]
[1777052202554,35.3,77543.0,0.0,-0.94259,4e-05,8.86034]
[1777052207589,35.3,77548.26,0.0,-0.94235,4e-05,8.89062]
[1777052208596,35.3,77556.03,0.0,-0.94201,4e-05,8.93206]
[1777052209606,35.3,77557.04,0.0,-0.94197,4e-05,8.9378]
[1777052212624,35.3,77562.22,0.0,-0.94173,4e-05,8.96632]
[1777052213630,35.3,77574.71,0.0,-0.9412,4e-05,9.03287]
[1777052214638,35.31,77577.54,0.0,-0.94107,4e-05,9.04813]
[1777052216651,35.31,77581.11,0.0,-0.94091,4e-05,9.06748]
[1777052221687,35.31,77582.94,0.0,-0.94083,4e-05,9.078]
[1777052224708,35.31,77589.58,0.0,-0.94054,4e-05,9.11387]
[1777052226721,35.31,77592.67,0.0,-0.9404,4e-05,9.13058]
[1777052230750,35.31,77595.37,0.0,-0.94028,4e-05,9.14526]
[1777052232764,35.31,77584.76,0.0,-0.94074,4e-05,9.0887]
[1777052233772,35.31,77585.59,0.0,-0.9407,4e-05,9.09326]
[1777052238805,35.31,77588.55,0.0,-0.94057,4e-05,9.10962]
[1777052243847,35.31,77599.67,0.0,-0.94008,4e-05,9.16961]
[1777052244850,35.31,77599.17,0.0,-0.9401,4e-05,9.16696]
[1777052247869,35.31,77594.09,0.0,-0.94033,4e-05,9.13984]
[1777052249883,35.31,77589.97,0.0,-0.9405,4e-05,9.11793]
[1777052253940,35.31,77575.81,0.0,-0.94113,4e-05,9.0397]
[1777052255948,35.31,77570.06,0.0,-0.94138,4e-05,9.00944]
[1777052257816,35.31,77568.06,0.0,-0.94146,4e-05,8.99933]
[1777052262997,35.31,77565.82,0.0,-0.94154,4e-05,8.98882]
[1777052268032,35.32,77566.47,0.0,-0.94151,4e-05,8.99366]
[1777052273068,35.32,77565.62,0.0,-0.94153,4e-05,8.99056]
[1777052274075,35.32,77559.89,0.0,-0.94177,4e-05,8.96052]
[1777052275082,35.32,77555.44,0.0,-0.94196,4e-05,8.93735]
[1777052277097,35.32,77550.52,0.0,-0.94216,4e-05,8.91216]
[1777052279115,35.32,77546.31,0.0,-0.94234,4e-05,8.89083]
[1777052283139,35.33,77540.9,0.0,-0.94255,4e-05,8.86425]
[1777052287167,35.33,77548.53,0.0,-0.94221,4e-05,8.90632]
[1777052292204,35.33,77544.45,0.0,-0.94237,4e-05,8.88705]
[1777052294216,35.33,77538.18,0.0,-0.94262,4e-05,8.85507]
[1777052297236,35.34,77544.13,0.0,-0.94236,4e-05,8.88786]
[1777052298246,35.34,77545.97,0.0,-0.94228,4e-05,8.898]
[1777052302275,35.34,77551.09,0.0,-0.94204,4e-05,8.92671]
[1777052306352,35.34,77544.55,0.0,-0.94231,4e-05,8.89429]
[1777052311383,35.35,77536.79,0.0,-0.94263,4e-05,8.85288]
[1777052314404,35.35,77521.49,0.0,-0.94327,4e-05,8.77391]
[1777052319439,35.35,77520.08,0.0,-0.94332,4e-05,8.76685]
[1777052324472,35.35,77518.58,0.0,-0.94338,4e-05,8.75936]
[1777052328501,35.35,77530.45,0.0,-0.94288,4e-05,8.82163]
[1777052329508,35.35,77531.44,0.0,-0.94284,4e-05,8.82681]
[1777052334543,35.35,77535.57,0.0,-0.94265,4e-05,8.8512]
[1777052336557,35.36,77530.36,0.0,-0.94286,4e-05,8.82498]
[1777052337564,35.36,77529.87,0.0,-0.94287,4e-05,8.823]
[1777052341593,35.36,77535.94,0.0,-0.9426,4e-05,8.85707]
[1777052342599,35.36,77542.15,0.0,-0.94233,4e-05,8.89022]
[1777052343608,35.36,77543.63,0.0,-0.94226,4e-05,8.89848]
[1777052348641,35.36,77541.08,0.0,-0.94238,4e-05,8.88447]
[1777052350655,35.36,77534.89,0.0,-0.94264,4e-05,8.85179]
[1777052354684,35.36,77541.76,0.0,-0.94234,4e-05,8.88874]
[1777052355690,35.36,77547.71,0.0,-0.94209,4e-05,8.92053]
[1777052356697,35.36,77547.22,0.0,-0.9421,4e-05,8.91838]
[1777052361732,35.37,77548.02,0.0,-0.94205,4e-05,8.92479]
[1777052365763,35.37,77542.54,0.0,-0.94227,4e-05,8.89764]
[1777052367774,35.37,77539.15,0.0,-0.94241,4e-05,8.88078]
[1777052372809,35.37,77540.1,0.0,-0.94236,4e-05,8.88515]
[1777052374824,35.38,77533.16,0.0,-0.94265,4e-05,8.84972]
[1777052377843,35.38,77538.49,0.0,-0.94241,4e-05,8.87928]
[1777052379859,35.38,77545.59,0.0,-0.9421,4e-05,8.91754]
[1777052383886,35.38,77537.12,0.0,-0.94246,4e-05,8.87357]
[1777052384893,35.38,77530.28,0.0,-0.94275,4e-05,8.83761]
[1777052385899,35.38,77524.72,0.0,-0.94298,4e-05,8.80848]
[1777052386908,35.38,77524.82,0.0,-0.94298,4e-05,8.809]
[1777052390936,35.38,77510.55,0.0,-0.94357,4e-05,8.73461]
[1777052391943,35.38,77510.32,0.0,-0.94358,4e-05,8.73352]
[1777052396978,35.38,77511.33,0.0,-0.94353,4e-05,8.73939]
[1777052402013,35.38,77519.16,0.0,-0.9432,4e-05,8.7806]
[1777052404029,35.38,77523.2,0.0,-0.94303,4e-05,8.80173]
[1777052409062,35.38,77523.57,0.0,-0.94302,4e-05,8.80369]
[1777052414097,35.38,77519.87,0.0,-0.94317,4e-05,8.78441]
[1777052419133,35.38,77522.56,0.0,-0.94306,4e-05,8.7986]
[1777052423160,35.38,77530.66,0.0,-0.94272,4e-05,8.84101]
[1777052425174,35.38,77533.94,0.0,-0.94258,4e-05,8.8581]
[1777052429018,35.38,77538.22,0.0,-0.9424,4e-05,8.88021]
[1777052434237,35.38,77539.35,0.0,-0.94238,4e-05,8.88255]
[1777052439273,35.38,77540.53,0.0,-0.94233,4e-05,8.88813]
[1777052444307,35.38,77540.2,0.0,-0.94235,4e-05,8.88581]
[1777052446324,35.38,77548.59,0.0,-0.94199,4e-05,8.93031]
[1777052447328,35.38,77550.82,0.0,-0.94189,4e-05,8.94248]
[1777052454380,35.38,77547.41,0.0,-0.94201,4e-05,8.92732]
[1777052459414,35.39,77550.77,0.0,-0.94186,4e-05,8.94698]
[1777052464452,35.39,77553.74,0.0,-0.94171,4e-05,8.96448]
[1777052469486,35.39,77545.29,0.0,-0.94208,4e-05,8.91972]
[1777052474520,35.39,77545.28,0.0,-0.94208,4e-05,8.9188]
[1777052476535,35.39,77552.86,0.0,-0.94176,4e-05,8.95891]
[1777052477541,35.39,77557.97,0.0,-0.94154,4e-05,8.9862]
[1777052482577,35.39,77559.01,0.0,-0.94148,4e-05,8.99305]
[1777052487613,35.39,77561.46,0.0,-0.94137,4e-05,9.0072]
[1777052492646,35.4,77563.03,0.0,-0.94131,4e-05,9.01352]
[1777052495670,35.4,77567.88,0.0,-0.9411,4e-05,9.03977]
[1777052500706,35.4,77566.46,0.0,-0.94115,4e-05,9.03295]
[1777052501714,35.4,77560.19,0.0,-0.94142,4e-05,8.99989]
[1777052502720,35.4,77559.56,0.0,-0.94144,4e-05,8.99675]
[1777052507755,35.4,77560.83,0.0,-0.94138,4e-05,9.00448]
[1777052510775,35.4,77553.61,0.0,-0.94169,4e-05,8.96696]
[1777052512792,35.4,77552.5,0.0,-0.94173,4e-05,8.96165]
[1777052517828,35.4,77552.86,0.0,-0.9417,4e-05,8.96495]
[1777052522862,35.41,77553.04,0.0,-0.94168,4e-05,8.96735]
[1777052525883,35.41,77546.67,0.0,-0.94195,4e-05,8.93464]
[1777052531924,35.41,77548.98,0.0,-0.94183,4e-05,8.94892]
[1777052533939,35.41,77561.0,0.0,-0.94131,4e-05,9.01311]
[1777052534945,35.41,77561.13,0.0,-0.9413,4e-05,9.01407]
[1777052539987,35.41,77558.57,0.0,-0.9414,4e-05,9.00189]
[1777052545020,35.42,77560.32,0.0,-0.94131,4e-05,9.0125]
[1777052550056,35.42,77560.86,0.0,-0.94128,4e-05,9.01666]
[1777052555089,35.42,77569.54,0.0,-0.94091,4e-05,9.06083]
[1777052556098,35.42,77568.93,0.0,-0.94094,4e-05,9.05777]
[1777052561133,35.42,77566.3,0.0,-0.94105,4e-05,9.04467]
[1777052562140,35.42,77571.7,0.0,-0.94081,4e-05,9.0735]
[1777052563147,35.42,77575.29,0.0,-0.94066,4e-05,9.09271]
[1777052565162,35.42,77580.86,0.0,-0.94041,4e-05,9.12255]
[1777052567174,35.42,77588.96,0.0,-0.94006,4e-05,9.16588]
[1777052568182,35.42,77594.25,0.0,-0.93983,4e-05,9.19416]
[1777052569188,35.42,77589.21,0.0,-0.94005,4e-05,9.16714]
[1777052570036,35.42,77587.8,0.0,-0.94011,4e-05,9.15958]
[1777052573217,35.42,77582.13,0.0,-0.94036,4e-05,9.12931]
[1777052578251,35.42,77580.67,0.0,-0.94042,4e-05,9.12162]
[1777052583287,35.42,77579.54,0.0,-0.94047,4e-05,9.11559]
[1777052584293,35.42,77587.13,0.0,-0.94014,4e-05,9.15606]
[1777052585301,35.42,77594.62,0.0,-0.93981,4e-05,9.19604]
[1777052586306,35.42,77595.96,0.0,-0.93975,4e-05,9.20307]
[1777052591342,35.42,77595.51,0.0,-0.93978,4e-05,9.19993]
[1777052593355,35.42,77602.87,0.0,-0.93946,4e-05,9.23909]
[1777052594365,35.42,77602.75,0.0,-0.93947,4e-05,9.23823]
[1777052599399,35.42,77600.96,0.0,-0.93955,4e-05,9.22772]
[1777052604432,35.42,77594.69,0.0,-0.93984,4e-05,9.19328]
[1777052609468,35.42,77594.56,0.0,-0.93985,4e-05,9.19201]
[1777052614503,35.42,77591.36,0.0,-0.94001,4e-05,9.17126]
[1777052618531,35.42,77586.35,0.0,-0.94023,4e-05,9.14425]
[1777052620545,35.42,77582.28,0.0,-0.94041,4e-05,9.12253]
[1777052625580,35.42,77582.45,0.0,-0.9404,4e-05,9.12351]
[1777052630615,35.42,77582.09,0.0,-0.94041,4e-05,9.12166]
[1777052631623,35.42,77590.04,0.0,-0.94007,4e-05,9.16406]
[1777052636657,35.42,77588.36,0.0,-0.94014,4e-05,9.15469]
[1777052641692,35.41,77590.84,0.0,-0.94004,4e-05,9.16763]
[1777052646728,35.41,77593.38,0.0,-0.93993,4e-05,9.18087]
[1777052651763,35.41,77593.51,0.0,-0.93993,4e-05,9.18124]
[1777052655791,35.41,77601.47,0.0,-0.93958,4e-05,9.22351]
[1777052660826,35.41,77598.37,0.0,-0.93972,4e-05,9.20619]
[1777052665864,35.41,77594.77,0.0,-0.93989,4e-05,9.18637]
[1777052670896,35.41,77592.08,0.0,-0.94001,4e-05,9.17165]
[1777052674928,35.41,77597.35,0.0,-0.9398,4e-05,9.19659]
[1777052676941,35.41,77599.15,0.0,-0.93972,4e-05,9.20606]
[1777052681975,35.41,77600.45,0.0,-0.93966,4e-05,9.21257]
[1777052687009,35.41,77600.78,0.0,-0.93965,4e-05,9.21386]
[1777052692045,35.41,77599.82,0.0,-0.9397,4e-05,9.20828]
[1777052697081,35.41,77597.93,0.0,-0.93979,4e-05,9.1978]
[1777052702116,35.41,77598.17,0.0,-0.93978,4e-05,9.1988]
[1777052706145,35.41,77591.24,0.0,-0.94008,4e-05,9.16152]
[1777052708158,35.41,77598.26,0.0,-0.93978,4e-05,9.19908]
[1777052709171,35.41,77605.1,0.0,-0.93948,4e-05,9.23571]
[1777052710173,35.41,77609.65,0.0,-0.93928,4e-05,9.26005]
[1777052711179,35.41,77614.73,0.0,-0.93905,4e-05,9.28725]
[1777052712185,35.41,77615.88,0.0,-0.939,4e-05,9.29324]
[1777052714209,35.4,77639.21,0.0,-0.93797,4e-05,9.41905]
[1777052715215,35.4,77644.96,0.0,-0.93771,4e-05,9.44991]
[1777052716221,35.4,77640.94,0.0,-0.9379,4e-05,9.42759]
[1777052719242,35.4,77631.98,0.0,-0.93831,4e-05,9.37773]
[1777052721256,35.4,77627.14,0.0,-0.93853,4e-05,9.35086]
[1777052726290,35.4,77626.89,0.0,-0.93856,4e-05,9.34797]
[1777052731328,35.4,77623.53,0.0,-0.93874,4e-05,9.32525]
[1777052735358,35.39,77618.47,0.0,-0.93897,4e-05,9.29675]
[1777052740394,35.39,77615.31,0.0,-0.93912,4e-05,9.27844]
[1777052742406,35.39,77603.44,0.0,-0.93965,4e-05,9.21415]
[1777052743413,35.39,77598.62,0.0,-0.93986,4e-05,9.18815]
[1777052745434,35.39,77597.47,0.0,-0.93991,4e-05,9.18178]
[1777052751300,35.39,77599.26,0.0,-0.93984,4e-05,9.1908]
[1777052756506,35.39,77599.79,0.0,-0.93982,4e-05,9.19317]
[1777052761542,35.39,77600.02,0.0,-0.93981,4e-05,9.19397]
[1777052766577,35.39,77600.01,0.0,-0.93982,4e-05,9.19348]
[1777052771612,35.39,77600.73,0.0,-0.93979,4e-05,9.19692]
[1777052776648,35.39,77599.16,0.0,-0.93986,4e-05,9.18807]
[1777052781682,35.39,77599.25,0.0,-0.93986,4e-05,9.18818]
[1777052784704,35.39,77589.86,0.0,-0.94027,4e-05,9.13777]
[1777052786721,35.39,77582.93,0.0,-0.94057,4e-05,9.10085]
[1777052791753,35.39,77584.82,0.0,-0.94051,4e-05,9.10809]
[1777052796788,35.39,77584.92,0.0,-0.9405,4e-05,9.10885]
[1777052801822,35.39,77578.94,0.0,-0.94076,4e-05,9.07733]
[1777052806857,35.39,77581.9,0.0,-0.94063,4e-05,9.0935]
[1777052811894,35.39,77575.94,0.0,-0.94088,4e-05,9.06232]
[1777052817935,35.39,77576.85,0.0,-0.94083,4e-05,9.06799]
[1777052822971,35.39,77569.03,0.0,-0.94116,4e-05,9.02727]
[1777052824987,35.39,77566.04,0.0,-0.94129,4e-05,9.01186]
[1777052830023,35.39,77564.11,0.0,-0.94136,4e-05,9.0029]
[1777052835057,35.4,77565.85,0.0,-0.94128,4e-05,9.01338]
[1777052842104,35.4,77565.84,0.0,-0.94126,4e-05,9.01506]
[1777052847138,35.4,77564.64,0.0,-0.9413,4e-05,9.01002]
[1777052852174,35.4,77563.32,0.0,-0.94137,4e-05,9.00133]
[1777052855194,35.4,77556.69,0.0,-0.94164,4e-05,8.96715]
[1777052860230,35.41,77556.97,0.0,-0.94162,4e-05,8.97026]
[1777052865265,35.41,77557.44,0.0,-0.94159,4e-05,8.97432]
[1777052870300,35.41,77572.12,0.0,-0.94094,4e-05,9.0536]
[1777052871308,35.41,77579.75,0.0,-0.94061,4e-05,9.09434]
[1777052872314,35.41,77579.45,0.0,-0.94062,4e-05,9.09286]
[1777052877349,35.41,77578.78,0.0,-0.94065,4e-05,9.08988]
[1777052882387,35.41,77580.43,0.0,-0.94057,4e-05,9.09922]
[1777052886413,35.41,77585.67,0.0,-0.94034,4e-05,9.12743]
[1777052890445,35.42,77622.16,0.0,-0.93873,4e-05,9.32399]
[1777052891448,35.42,77626.05,0.0,-0.93855,4e-05,9.34547]
[1777052896483,35.42,77625.89,0.0,-0.93855,4e-05,9.34569]
[1777052900517,35.42,77636.54,0.0,-0.93807,4e-05,9.40367]
[1777052904540,35.42,77631.35,0.0,-0.93832,4e-05,9.37417]
[1777052909574,35.41,77626.13,0.0,-0.93856,4e-05,9.34446]
[1777052914610,35.41,77623.29,0.0,-0.93872,4e-05,9.32468]
[1777052919643,35.41,77621.41,0.0,-0.93881,4e-05,9.31334]
[1777052924681,35.41,77624.25,0.0,-0.9387,4e-05,9.32736]
[1777052929714,35.41,77622.05,0.0,-0.9388,4e-05,9.31418]
[1777052934749,35.4,77620.09,0.0,-0.9389,4e-05,9.30237]
[1777052939784,35.4,77621.84,0.0,-0.93883,4e-05,9.31056]
[1777052944818,35.4,77620.36,0.0,-0.93891,4e-05,9.30131]
[1777052949853,35.4,77620.38,0.0,-0.93892,4e-05,9.30011]
[1777052954889,35.4,77619.36,0.0,-0.93898,4e-05,9.29334]
[1777052959923,35.39,77618.83,0.0,-0.93901,4e-05,9.28924]
[1777052964958,35.39,77613.91,0.0,-0.93924,4e-05,9.26154]
[1777052971000,35.39,77611.43,0.0,-0.93938,4e-05,9.24396]
[1777052976037,35.39,77609.61,0.0,-0.93946,4e-05,9.23329]
[1777052980067,35.39,77604.41,0.0,-0.9397,4e-05,9.20478]
[1777052985099,35.39,77606.79,0.0,-0.9396,4e-05,9.2169]
[1777052990134,35.39,77601.57,0.0,-0.93983,4e-05,9.18832]
[1777052998189,35.39,77598.35,0.0,-0.93998,4e-05,9.17061]
[1777053003224,35.38,77598.97,0.0,-0.93995,4e-05,9.17364]
[1777053008265,35.38,77611.31,0.0,-0.93941,4e-05,9.23953]
[1777053009272,35.38,77626.1,0.0,-0.93876,4e-05,9.31958]
[1777053010278,35.39,77632.08,0.0,-0.93849,4e-05,9.35214]
[1777053011285,35.39,77631.12,0.0,-0.93853,4e-05,9.3471]
[1777053016321,35.39,77635.01,0.0,-0.93835,4e-05,9.36903]
[1777053018338,35.39,77640.62,0.0,-0.93809,4e-05,9.39982]
[1777053020357,35.39,77651.86,0.0,-0.93759,5e-05,9.46123]
[1777053021364,35.39,77651.96,0.0,-0.93758,5e-05,9.46183]
[1777053022367,35.39,77664.42,0.0,-0.93702,5e-05,9.52988]
[1777053023372,35.39,77674.3,0.0,-0.93657,5e-05,9.58396]
[1777053026395,35.39,77678.2,0.0,-0.9364,5e-05,9.6049]
[1777053029416,35.39,77683.69,0.0,-0.93615,5e-05,9.63445]
[1777053034450,35.38,77681.15,0.0,-0.93629,5e-05,9.61626]
[1777053036464,35.38,77675.05,0.0,-0.93658,5e-05,9.58238]
[1777053037471,35.38,77668.59,0.0,-0.93688,5e-05,9.54631]
[1777053038482,35.38,77665.11,0.0,-0.93704,5e-05,9.52668]
[1777053041503,35.38,77660.05,0.0,-0.93728,5e-05,9.49743]
[1777053045526,35.38,77655.1,0.0,-0.93752,5e-05,9.4685]
[1777053050561,35.37,77654.62,0.0,-0.93756,5e-05,9.4637]
[1777053057611,35.37,77652.09,0.0,-0.9377,5e-05,9.44704]
[1777053062667,35.37,77652.15,0.0,-0.93771,5e-05,9.44537]
[1777053065676,35.36,77645.78,0.0,-0.93801,4e-05,9.40952]
[1777053066680,35.36,77645.26,0.0,-0.93804,4e-05,9.40636]
[1777053069706,35.36,77651.61,0.0,-0.93776,5e-05,9.4399]
[1777053070712,35.36,77654.9,0.0,-0.93761,5e-05,9.45745]
[1777053075745,35.36,77652.49,0.0,-0.93774,5e-05,9.44233]
[1777053077759,35.36,77660.38,0.0,-0.93739,5e-05,9.4846]
[1777053078770,35.36,77664.55,0.0,-0.9372,5e-05,9.50744]
[1777053081787,35.36,77666.89,0.0,-0.93709,5e-05,9.52025]
[1777053086821,35.36,77664.51,0.0,-0.9372,5e-05,9.50723]
[1777053091856,35.35,77661.37,0.0,-0.93738,5e-05,9.48502]
[1777053096891,35.35,77661.57,0.0,-0.93739,5e-05,9.48385]
[1777053101927,35.35,77660.69,0.0,-0.93745,5e-05,9.47697]
[1777053105955,35.34,77666.2,0.0,-0.93721,5e-05,9.5054]
[1777053108975,35.34,77670.59,0.0,-0.93702,5e-05,9.52805]
[1777053114011,35.34,77667.9,0.0,-0.93717,5e-05,9.51102]
[1777053119045,35.34,77667.08,0.0,-0.93722,5e-05,9.50444]
[1777053124081,35.33,77663.63,0.0,-0.93739,5e-05,9.48362]
[1777053129116,35.33,77664.16,0.0,-0.93739,5e-05,9.48417]
[1777053134152,35.33,77659.34,0.0,-0.93762,5e-05,9.45624]
[1777053135159,35.33,77657.37,0.0,-0.93772,5e-05,9.44481]
[1777053138179,35.32,77662.86,0.0,-0.93748,5e-05,9.47365]
[1777053143213,35.32,77669.88,0.0,-0.93718,5e-05,9.50997]
[1777053148249,35.32,77667.57,0.0,-0.9373,5e-05,9.4951]
[1777053153283,35.31,77667.66,0.0,-0.93733,5e-05,9.49021]
[1777053155298,35.31,77671.28,0.0,-0.93718,5e-05,9.509]
[1777053160337,35.31,77670.85,0.0,-0.93722,5e-05,9.50407]
[1777053162347,35.31,77678.71,0.0,-0.93687,5e-05,9.54603]
[1777053167381,35.3,77679.46,0.0,-0.93686,5e-05,9.54713]
[1777053169395,35.3,77684.62,0.0,-0.93664,5e-05,9.57429]
[1777053174432,35.29,77688.45,0.0,-0.93649,5e-05,9.59234]
[1777053179467,35.29,77687.78,0.0,-0.93655,5e-05,9.58566]
[1777053184504,35.29,77688.09,0.0,-0.93656,5e-05,9.58448]
[1777053188529,35.28,77681.98,0.0,-0.93685,5e-05,9.5486]
[1777053190544,35.28,77695.21,0.0,-0.93626,5e-05,9.62033]
[1777053191552,35.28,77700.4,0.0,-0.93602,5e-05,9.64833]
[1777053196586,35.28,77706.48,0.0,-0.93576,5e-05,9.68007]
[1777053204641,35.27,77709.0,0.0,-0.93567,5e-05,9.69087]
[1777053209680,35.27,77709.52,0.0,-0.93568,5e-05,9.69016]
[1777053214712,35.26,77710.65,0.0,-0.93567,5e-05,9.68965]
[1777053219749,35.25,77710.93,0.0,-0.93569,5e-05,9.68755]
[1777053224783,35.25,77711.77,0.0,-0.93569,5e-05,9.6885]
[1777053226799,35.25,77720.05,0.0,-0.93531,5e-05,9.73295]
[1777053227805,35.25,77732.19,0.0,-0.93475,5e-05,9.80026]
[1777053229818,35.25,77732.14,0.0,-0.93476,5e-05,9.79914]
[1777053234855,35.24,77731.61,0.0,-0.9348,5e-05,9.79408]
[1777053235880,35.24,77726.39,0.0,-0.93506,5e-05,9.76407]
[1777053236871,35.24,77718.77,0.0,-0.93542,5e-05,9.72081]
[1777053237888,35.24,77717.93,0.0,-0.93546,5e-05,9.71535]
[1777053242912,35.23,77719.16,0.0,-0.93544,5e-05,9.71839]
[1777053244927,35.23,77723.66,0.0,-0.93524,5e-05,9.74184]
[1777053249962,35.22,77720.84,0.0,-0.93541,5e-05,9.72218]
[1777053254995,35.22,77720.04,0.0,-0.93548,5e-05,9.71388]
[1777053260037,35.21,77720.54,0.0,-0.93548,5e-05,9.71337]
[1777053264915,35.21,77726.63,0.0,-0.93523,5e-05,9.74346]
[1777053270101,35.2,77724.25,0.0,-0.93538,5e-05,9.72631]
[1777053275135,35.19,77722.67,0.0,-0.9355,5e-05,9.7106]
[1777053280171,35.19,77723.91,0.0,-0.93547,5e-05,9.71383]
[1777053284231,35.18,77734.67,0.0,-0.935,5e-05,9.77088]
[1777053286223,35.18,77802.93,0.0,-0.93175,5e-05,10.15536]
[1777053287229,35.18,77816.12,0.0,-0.93111,5e-05,10.23008]
[1777053288241,35.18,77800.25,0.0,-0.93189,5e-05,10.13893]
[1777053290280,35.18,77808.93,0.0,-0.93147,5e-05,10.18858]
[1777053291313,35.18,77797.63,0.0,-0.93202,5e-05,10.12328]
[1777053292271,35.18,77778.7,0.0,-0.93294,5e-05,10.01582]
[1777053293275,35.18,77760.36,0.0,-0.93382,5e-05,9.91077]
[1777053294284,35.18,77753.89,0.0,-0.93413,5e-05,9.87386]
[1777053295288,35.18,77750.14,0.0,-0.93432,5e-05,9.85234]
[1777053299318,35.17,77756.23,0.0,-0.93404,5e-05,9.88467]
[1777053300340,35.17,77750.31,0.0,-0.93433,5e-05,9.85094]
[1777053301334,35.17,77744.32,0.0,-0.93461,5e-05,9.81694]
[1777053302341,35.17,77741.75,0.0,-0.93474,5e-05,9.80217]
[1777053306369,35.17,77738.41,0.0,-0.93491,5e-05,9.78209]
[1777053310399,35.17,77732.27,0.0,-0.9352,5e-05,9.74662]
[1777053311403,35.17,77737.51,0.0,-0.93496,5e-05,9.77559]
[1777053312411,35.17,77743.35,0.0,-0.93469,5e-05,9.80794]
[1777053314433,35.17,77748.64,0.0,-0.93445,5e-05,9.83685]
[1777053316443,35.17,77757.03,0.0,-0.93406,5e-05,9.88318]
[1777053317449,35.16,77762.73,0.0,-0.93379,5e-05,9.91481]
[1777053318462,35.16,77763.75,0.0,-0.93375,5e-05,9.92006]
[1777053323494,35.16,77765.15,0.0,-0.9337,5e-05,9.92538]
[1777053328528,35.16,77760.97,0.0,-0.93392,5e-05,9.89923]
[1777053330540,35.15,77767.47,0.0,-0.93362,5e-05,9.93484]
[1777053331549,35.15,77767.05,0.0,-0.93367,5e-05,9.92874]
[1777053333563,35.15,77760.4,0.0,-0.93399,5e-05,9.89021]
[1777053334570,35.15,77743.33,0.0,-0.9348,5e-05,9.79396]
[1777053335576,35.15,77740.83,0.0,-0.93492,5e-05,9.77964]
[1777053338597,35.15,77738.39,0.0,-0.93504,5e-05,9.7651]
[1777053343631,35.15,77735.06,0.0,-0.93521,5e-05,9.74509]
[1777053346653,35.15,77731.64,0.0,-0.93538,5e-05,9.72529]
[1777053349674,35.14,77737.6,0.0,-0.9351,5e-05,9.75783]
[1777053354708,35.14,77733.54,0.0,-0.93531,5e-05,9.73376]
[1777053357747,35.14,77729.48,0.0,-0.9355,5e-05,9.71042]
[1777053358748,35.14,77706.63,0.0,-0.93656,5e-05,9.58341]
[1777053359754,35.14,77705.95,0.0,-0.93659,5e-05,9.57962]
[1777053361770,35.14,77719.86,0.0,-0.93595,5e-05,9.65663]
[1777053362781,35.14,77719.86,0.0,-0.93595,5e-05,9.65656]
[1777053363785,35.14,77732.45,0.0,-0.93537,5e-05,9.72647]
[1777053364792,35.14,77739.65,0.0,-0.93503,5e-05,9.76641]
[1777053365799,35.14,77739.2,0.0,-0.93506,5e-05,9.76359]
[1777053368821,35.14,77730.76,0.0,-0.93546,5e-05,9.71568]
[1777053370833,35.14,77728.32,0.0,-0.93557,5e-05,9.70169]
[1777053375868,35.14,77732.28,0.0,-0.9354,5e-05,9.72273]
[1777053380905,35.13,77735.47,0.0,-0.93526,5e-05,9.73936]
[1777053385942,35.13,77735.89,0.0,-0.93525,5e-05,9.74041]
[1777053388961,35.13,77754.57,0.0,-0.93438,5e-05,9.84418]
[1777053389966,35.13,77772.79,0.0,-0.93352,5e-05,9.94635]
[1777053390975,35.13,77777.84,0.0,-0.93329,5e-05,9.97431]
[1777053391981,35.13,77776.53,0.0,-0.93337,5e-05,9.96365]
[1777053397017,35.13,77779.91,0.0,-0.93321,5e-05,9.98256]
[1777053402053,35.13,77785.19,0.0,-0.93296,5e-05,10.01198]
[1777053407087,35.13,77790.71,0.0,-0.9327,5e-05,10.04255]
[1777053412122,35.13,77788.6,0.0,-0.93281,5e-05,10.0298]
[1777053417156,35.13,77791.43,0.0,-0.93268,5e-05,10.04509]
[1777053422226,35.12,77793.86,0.0,-0.93257,5e-05,10.05826]
[1777053426067,35.12,77800.54,0.0,-0.93225,5e-05,10.09545]
[1777053430255,35.12,77783.72,0.0,-0.93307,5e-05,9.99866]
[1777053431259,35.12,77767.38,0.0,-0.93385,5e-05,9.9063]
[1777053436294,35.12,77763.95,0.0,-0.93401,5e-05,9.88775]
[1777053441329,35.12,77760.64,0.0,-0.93415,5e-05,9.87064]
[1777053444357,35.13,77767.17,0.0,-0.93383,5e-05,9.90843]
[1777053445365,35.13,77715.89,0.0,-0.93624,5e-05,9.62181]
[1777053446397,35.13,77709.99,0.0,-0.9365,5e-05,9.59022]
[1777053449409,35.13,77703.79,0.0,-0.93677,5e-05,9.55718]
[1777053450415,35.13,77690.05,0.0,-0.9374,5e-05,9.48203]
[1777053456458,35.14,77687.06,0.0,-0.93752,5e-05,9.4658]
[1777053461493,35.14,77687.88,0.0,-0.93746,5e-05,9.47293]
[1777053465520,35.14,77697.42,0.0,-0.93702,5e-05,9.52648]
[1777053470555,35.14,77698.82,0.0,-0.93698,5e-05,9.53156]
[1777053475591,35.13,77697.35,0.0,-0.93707,5e-05,9.52095]
[1777053480626,35.13,77695.88,0.0,-0.93715,5e-05,9.51045]
[1777053485661,35.13,77695.69,0.0,-0.93718,5e-05,9.50714]
[1777053488681,35.12,77700.81,0.0,-0.93696,5e-05,9.53394]
[1777053493716,35.12,77701.93,0.0,-0.93693,5e-05,9.53759]
[1777053498838,35.12,77701.85,0.0,-0.93695,5e-05,9.53456]
[1777053499764,35.12,77681.28,0.0,-0.93789,5e-05,9.42147]
[1777053500772,35.12,77656.72,0.0,-0.93899,4e-05,9.28757]
[1777053501775,35.12,77657.15,0.0,-0.93897,4e-05,9.29027]
[1777053506809,35.12,77653.57,0.0,-0.93914,4e-05,9.27016]
[1777053509831,35.12,77647.36,0.0,-0.93942,4e-05,9.2362]
[1777053511845,35.12,77645.7,0.0,-0.93951,4e-05,9.22403]
[1777053516879,35.11,77646.35,0.0,-0.93948,4e-05,9.22742]
[1777053521915,35.11,77655.58,0.0,-0.93907,4e-05,9.27734]
[1777053522922,35.11,77655.76,0.0,-0.93906,4e-05,9.27823]
[1777053525942,35.11,77644.97,0.0,-0.93955,4e-05,9.21952]
[1777053526952,35.11,77644.3,0.0,-0.93958,4e-05,9.21591]
[1777053531986,35.11,77647.99,0.0,-0.93941,4e-05,9.23594]
[1777053539034,35.11,77648.22,0.0,-0.9394,4e-05,9.2371]
[1777053544069,35.11,77647.87,0.0,-0.93942,4e-05,9.23519]
[1777053546083,35.11,77642.5,0.0,-0.93966,4e-05,9.20616]
[1777053551119,35.11,77642.51,0.0,-0.93965,4e-05,9.20646]
[1777053555147,35.11,77651.57,0.0,-0.93925,4e-05,9.25568]
[1777053556154,35.11,77656.11,0.0,-0.93905,4e-05,9.28029]
[1777053561190,35.11,77656.45,0.0,-0.93904,4e-05,9.28182]
[1777053566224,35.11,77654.34,0.0,-0.93913,4e-05,9.2701]
[1777053571260,35.11,77659.08,0.0,-0.93894,4e-05,9.29253]
[1777053576295,35.11,77661.86,0.0,-0.93882,4e-05,9.30723]
[1777053581331,35.11,77669.25,0.0,-0.93849,4e-05,9.34693]
[1777053584353,35.11,77663.53,0.0,-0.93875,4e-05,9.31522]
[1777053589386,35.11,77660.91,0.0,-0.93888,4e-05,9.30027]
[1777053595428,35.11,77660.49,0.0,-0.9389,4e-05,9.297]
[1777053600464,35.11,77665.74,0.0,-0.93867,4e-05,9.32494]
[1777053603487,35.11,77659.22,0.0,-0.93897,4e-05,9.28887]
[1777053604494,35.11,77658.44,0.0,-0.93901,4e-05,9.28449]
[1777053607352,35.11,77650.78,0.0,-0.93935,4e-05,9.24257]
[1777053609527,35.11,77645.24,0.0,-0.9396,4e-05,9.21243]
[1777053614564,35.11,77634.54,0.0,-0.94007,4e-05,9.15465]
[1777053619613,35.11,77633.7,0.0,-0.94011,4e-05,9.15044]
[1777053624636,35.11,77628.12,0.0,-0.94035,4e-05,9.12094]
[1777053628670,35.11,77622.19,0.0,-0.9406,4e-05,9.08968]
[1777053632693,35.11,77631.63,0.0,-0.9402,4e-05,9.13812]
[1777053633700,35.11,77632.49,0.0,-0.94016,4e-05,9.14285]
[1777053638735,35.11,77633.76,0.0,-0.9401,4e-05,9.15011]
[1777053643774,35.11,77634.98,0.0,-0.94004,4e-05,9.15709]
[1777053646801,35.11,77625.41,0.0,-0.94046,4e-05,9.10588]
[1777053647800,35.11,77626.64,0.0,-0.94041,4e-05,9.11267]
[1777053652836,35.11,77627.37,0.0,-0.94037,4e-05,9.11741]
[1777053654849,35.11,77621.68,0.0,-0.94061,4e-05,9.08723]
[1777053658878,35.11,77629.96,0.0,-0.94024,4e-05,9.13254]
[1777053662909,35.12,77632.35,0.0,-0.94013,4e-05,9.146]
[1777053664920,35.12,77641.79,0.0,-0.93972,4e-05,9.19713]
[1777053665927,35.12,77640.77,0.0,-0.93976,4e-05,9.19166]
[1777053670961,35.12,77640.46,0.0,-0.93977,4e-05,9.19018]
[1777053675997,35.12,77641.0,0.0,-0.93975,4e-05,9.1933]
[1777053680030,35.12,77636.87,0.0,-0.93993,4e-05,9.17127]
[1777053685069,35.12,77642.86,0.0,-0.93966,4e-05,9.20407]
[1777053690106,35.12,77646.65,0.0,-0.93949,4e-05,9.22492]
[1777053694125,35.12,77656.12,0.0,-0.93908,4e-05,9.27332]
[1777053695132,35.12,77659.21,0.0,-0.93895,4e-05,9.29008]
[1777053696139,35.12,77650.38,0.0,-0.93934,4e-05,9.2421]
[1777053697146,35.12,77648.63,0.0,-0.93942,4e-05,9.23263]
[1777053702181,35.12,77650.6,0.0,-0.93933,4e-05,9.24341]
[1777053707216,35.12,77650.79,0.0,-0.93932,4e-05,9.24448]
[1777053712251,35.12,77645.52,0.0,-0.93955,4e-05,9.21596]
[1777053714264,35.12,77645.27,0.0,-0.93956,4e-05,9.21472]
[1777053719300,35.12,77647.25,0.0,-0.93948,4e-05,9.22563]
[1777053721316,35.12,77652.56,0.0,-0.93924,4e-05,9.25445]
[1777053726349,35.12,77650.77,0.0,-0.93932,4e-05,9.24468]
[1777053727356,35.12,77656.82,0.0,-0.93905,4e-05,9.2775]
[1777053728362,35.12,77658.11,0.0,-0.93899,4e-05,9.28446]
[1777053730377,35.12,77663.27,0.0,-0.93876,4e-05,9.31238]
[1777053732390,35.12,77666.65,0.0,-0.93861,4e-05,9.33054]
[1777053736418,35.12,77678.17,0.0,-0.9381,5e-05,9.39284]
[1777053737427,35.12,77677.5,0.0,-0.93813,5e-05,9.38894]
[1777053742462,35.12,77681.57,0.0,-0.93796,5e-05,9.41008]
[1777053744479,35.11,77690.87,0.0,-0.93754,5e-05,9.46057]
[1777053745486,35.11,77699.78,0.0,-0.93714,5e-05,9.50926]
[1777053746497,35.11,77706.07,0.0,-0.93685,5e-05,9.54353]
[1777053747500,35.11,77706.12,0.0,-0.93685,5e-05,9.54334]
[1777053748516,35.11,77714.36,0.0,-0.93648,5e-05,9.58842]
[1777053749522,35.11,77714.36,0.0,-0.93648,5e-05,9.58791]
[1777053754557,35.11,77710.92,0.0,-0.93668,5e-05,9.56307]
[1777053759592,35.1,77708.26,0.0,-0.93683,5e-05,9.54594]
[1777053760599,35.1,77701.01,0.0,-0.93716,5e-05,9.50548]
[1777053761607,35.1,77694.72,0.0,-0.93745,5e-05,9.47045]
[1777053762612,35.1,77692.03,0.0,-0.93758,5e-05,9.45532]
[1777053768521,35.1,77694.17,0.0,-0.9375,5e-05,9.46505]
[1777053773690,35.1,77692.05,0.0,-0.93761,5e-05,9.45172]
[1777053775704,35.09,77697.57,0.0,-0.93736,5e-05,9.48141]
[1777053780740,35.09,77698.08,0.0,-0.93735,5e-05,9.48241]
[1777053785777,35.09,77700.23,0.0,-0.93727,5e-05,9.49248]
[1777053788798,35.09,77692.57,0.0,-0.93763,5e-05,9.44927]
[1777053789803,35.09,77684.83,0.0,-0.93798,5e-05,9.4065]
[1777053790811,35.09,77683.66,0.0,-0.93804,5e-05,9.39985]
[1777053793833,35.09,77676.38,0.0,-0.93837,5e-05,9.35935]
[1777053795854,35.09,77675.55,0.0,-0.93841,5e-05,9.35448]
[1777053800881,35.08,77675.37,0.0,-0.93843,5e-05,9.35254]
[1777053804910,35.08,77671.41,0.0,-0.93861,4e-05,9.3304]
[1777053809948,35.08,77668.83,0.0,-0.93873,4e-05,9.31588]
[1777053810953,35.08,77659.74,0.0,-0.93914,4e-05,9.26641]
[1777053815988,35.08,77664.26,0.0,-0.93895,4e-05,9.28782]
[1777053821031,35.08,77659.1,0.0,-0.93919,4e-05,9.25973]
[1777053826067,35.08,77663.92,0.0,-0.93897,4e-05,9.28591]
[1777053831104,35.08,77662.59,0.0,-0.93903,4e-05,9.27856]
[1777053836138,35.08,77667.09,0.0,-0.93883,4e-05,9.303]
[1777053841173,35.08,77662.63,0.0,-0.93903,4e-05,9.27863]
[1777053843188,35.08,77656.76,0.0,-0.93929,4e-05,9.24678]
[1777053845204,35.08,77653.31,0.0,-0.93944,4e-05,9.22821]
[1777053850236,35.08,77653.01,0.0,-0.93945,4e-05,9.22699]
[1777053855273,35.08,77653.39,0.0,-0.93944,4e-05,9.22932]
[1777053856279,35.08,77646.47,0.0,-0.93974,4e-05,9.19198]
[1777053857286,35.08,77645.3,0.0,-0.93979,4e-05,9.18577]
[1777053862323,35.08,77643.99,0.0,-0.93984,4e-05,9.17947]
[1777053867356,35.09,77645.26,0.0,-0.93978,4e-05,9.18693]
[1777053872391,35.09,77646.77,0.0,-0.93973,4e-05,9.1925]
[1777053877428,35.09,77648.66,0.0,-0.93964,4e-05,9.20314]
[1777053882460,35.09,77648.17,0.0,-0.93966,4e-05,9.20088]
[1777053887495,35.09,77648.24,0.0,-0.93966,4e-05,9.20156]
[1777053892534,35.09,77649.72,0.0,-0.93959,4e-05,9.20991]
[1777053894545,35.09,77656.08,0.0,-0.9393,4e-05,9.24447]
[1777053900587,35.09,77656.18,0.0,-0.9393,4e-05,9.24501]
[1777053902602,35.09,77644.25,0.0,-0.93983,4e-05,9.18054]
[1777053903611,35.09,77638.09,0.0,-0.9401,4e-05,9.14743]
[1777053908645,35.09,77634.38,0.0,-0.94025,4e-05,9.12828]
[1777053911666,35.09,77639.77,0.0,-0.94001,4e-05,9.15763]
[1777053912671,35.09,77646.68,0.0,-0.93971,4e-05,9.19518]
[1777053917707,35.09,77650.1,0.0,-0.93955,4e-05,9.21393]
[1777053922740,35.09,77648.27,0.0,-0.93963,4e-05,9.2043]
[1777053929650,35.09,77645.82,0.0,-0.93974,4e-05,9.19151]
[1777053934825,35.09,77649.97,0.0,-0.93957,4e-05,9.21123]
[1777053937845,35.09,77643.34,0.0,-0.93986,4e-05,9.17557]
[1777053942882,35.09,77638.54,0.0,-0.94007,4e-05,9.15025]
[1777053945902,35.09,77632.37,0.0,-0.94034,4e-05,9.11745]
[1777053946909,35.1,77625.65,0.0,-0.94063,4e-05,9.08154]
[1777053951944,35.09,77627.53,0.0,-0.94056,4e-05,9.09016]
[1777053953960,35.09,77619.36,0.0,-0.94092,4e-05,9.04584]
[1777053954965,35.09,77611.63,0.0,-0.94126,4e-05,9.00375]
[1777053960004,35.09,77614.26,0.0,-0.94118,4e-05,9.01414]
[1777053963024,35.08,77619.97,0.0,-0.94095,4e-05,9.04237]
[1777053968061,35.08,77619.44,0.0,-0.94099,4e-05,9.03766]
[1777053973096,35.08,77620.31,0.0,-0.94096,4e-05,9.04073]
[1777053978130,35.08,77622.93,0.0,-0.94086,4e-05,9.0539]
[1777053983175,35.08,77621.38,0.0,-0.94092,4e-05,9.04665]
[1777053988202,35.07,77617.73,0.0,-0.94109,4e-05,9.02557]
[1777053993246,35.07,77636.24,0.0,-0.9403,4e-05,9.12085]
[1777053994253,35.07,77636.24,0.0,-0.9403,4e-05,9.12129]
[1777053997274,35.07,77641.8,0.0,-0.94005,4e-05,9.15185]
[1777054000296,35.07,77643.67,0.0,-0.93996,4e-05,9.16236]
[1777054005332,35.08,77641.42,0.0,-0.94006,4e-05,9.15074]
[1777054009361,35.08,77639.3,0.0,-0.94015,4e-05,9.13992]
[1777054013388,35.08,77633.71,0.0,-0.94039,4e-05,9.11069]
[1777054018423,35.08,77632.9,0.0,-0.94042,4e-05,9.10712]
[1777054023460,35.08,77634.89,0.0,-0.94034,4e-05,9.11605]
[1777054026479,35.08,77624.71,0.0,-0.94079,4e-05,9.06143]
[1777054027490,35.08,77620.49,0.0,-0.94098,4e-05,9.0385]
[1777054029500,35.08,77617.37,0.0,-0.94112,4e-05,9.02127]
[1777054034536,35.07,77617.02,0.0,-0.94114,4e-05,9.01807]
[1777054039571,35.07,77615.61,0.0,-0.94122,4e-05,9.00891]
[1777054044606,35.07,77614.57,0.0,-0.94127,4e-05,9.00226]
[1777054049640,35.07,77617.21,0.0,-0.94116,4e-05,9.01563]
[1777054054675,35.07,77616.69,0.0,-0.94119,4e-05,9.01092]
[1777054057697,35.07,77622.34,0.0,-0.94094,4e-05,9.04159]
[1777054058703,35.07,77625.02,0.0,-0.94082,4e-05,9.05627]
[1777054063740,35.07,77626.73,0.0,-0.94074,4e-05,9.06607]
[1777054068775,35.07,77625.12,0.0,-0.94081,4e-05,9.0582]
[1777054073810,35.07,77628.48,0.0,-0.94066,4e-05,9.07686]
[1777054078846,35.08,77630.87,0.0,-0.94054,4e-05,9.09061]
[1777054083881,35.08,77634.1,0.0,-0.9404,4e-05,9.10874]
[1777054088915,35.08,77636.69,0.0,-0.94028,4e-05,9.12342]
[1777054093950,35.08,77638.96,0.0,-0.94017,4e-05,9.1362]
[1777054096973,35.08,77612.07,0.0,-0.94135,4e-05,8.99104]
[1777054100849,35.07,77606.23,0.0,-0.94163,4e-05,8.95698]
[1777054104022,35.07,77613.9,0.0,-0.94132,4e-05,8.99569]
[1777054106036,35.07,77621.76,0.0,-0.94098,4e-05,9.03716]
[1777054111071,35.06,77617.9,0.0,-0.9412,4e-05,9.00937]
[1777054113086,35.06,77611.02,0.0,-0.94151,4e-05,8.97182]
[1777054114092,35.06,77607.97,0.0,-0.94164,4e-05,8.95481]
[1777054119126,35.05,77605.06,0.0,-0.9418,4e-05,8.93576]
[1777054124161,35.05,77608.98,0.0,-0.94166,4e-05,8.95244]
[1777054129198,35.04,77612.36,0.0,-0.94155,4e-05,8.96689]
[1777054134233,35.04,77615.82,0.0,-0.94142,4e-05,8.9825]
[1777054139266,35.03,77618.42,0.0,-0.94134,4e-05,8.99278]
[1777054144304,35.03,77616.71,0.0,-0.94145,4e-05,8.97928]
[1777054149338,35.02,77611.75,0.0,-0.94169,4e-05,8.9493]
[1777054154373,35.01,77606.02,0.0,-0.94197,4e-05,8.91555]
[1777054158403,35.01,77601.75,0.0,-0.94217,4e-05,8.89058]
[1777054161425,35.01,77595.93,0.0,-0.94243,4e-05,8.85816]
[1777054164445,35.01,77604.59,0.0,-0.94207,4e-05,8.90268]
[1777054165452,35.01,77604.48,0.0,-0.94208,4e-05,8.90152]
[1777054170491,35.0,77605.61,0.0,-0.94206,4e-05,8.90467]
[1777054177535,34.99,77606.64,0.0,-0.94206,4e-05,8.90313]
[1777054182572,34.99,77605.32,0.0,-0.94214,4e-05,8.894]
[1777054187608,34.99,77606.22,0.0,-0.94212,4e-05,8.89583]
[1777054189621,34.99,77616.04,0.0,-0.94171,4e-05,8.94721]
[1777054190628,34.98,77616.39,0.0,-0.9417,4e-05,8.94852]
[1777054193652,34.98,77624.51,0.0,-0.94135,4e-05,8.99177]
[1777054195666,34.98,77626.53,0.0,-0.94126,4e-05,9.00222]
[1777054200698,34.98,77622.11,0.0,-0.94146,4e-05,8.97823]
[1777054203722,34.98,77632.91,0.0,-0.941,4e-05,9.03394]
[1777054208757,34.98,77633.06,0.0,-0.94102,4e-05,9.0319]
[1777054211779,34.97,77643.52,0.0,-0.94058,4e-05,9.08626]
[1777054216813,34.97,77646.23,0.0,-0.94046,4e-05,9.10118]
[1777054219837,34.97,77654.77,0.0,-0.94007,4e-05,9.14809]
[1777054223862,34.98,77662.54,0.0,-0.93972,4e-05,9.19086]
[1777054228898,34.98,77667.66,0.0,-0.93949,4e-05,9.21914]
[1777054233935,34.98,77665.07,0.0,-0.93962,4e-05,9.20237]
[1777054239975,34.98,77662.92,0.0,-0.93971,4e-05,9.19117]
[1777054244004,34.98,77658.82,0.0,-0.93989,4e-05,9.16949]
[1777054250045,34.98,77658.63,0.0,-0.93989,4e-05,9.16921]
[1777054256090,34.98,77656.18,0.0,-0.93999,4e-05,9.15672]
[1777054261977,34.98,77647.93,0.0,-0.94037,4e-05,9.11089]
[1777054266157,34.97,77642.89,0.0,-0.94062,4e-05,9.08079]
[1777054272047,34.97,77643.56,0.0,-0.94063,4e-05,9.0792]
[1777054277234,34.96,77644.92,0.0,-0.94061,4e-05,9.08221]
[1777054282270,34.95,77644.65,0.0,-0.94065,4e-05,9.07728]
[1777054285289,34.95,77638.36,0.0,-0.94094,4e-05,9.04085]
[1777054288310,34.95,77636.56,0.0,-0.94105,4e-05,9.02802]
[1777054291331,34.94,77646.32,0.0,-0.94066,4e-05,9.07502]
[1777054296369,34.93,77647.39,0.0,-0.94065,4e-05,9.0765]
[1777054301403,34.93,77648.74,0.0,-0.94062,4e-05,9.07949]
[1777054306437,34.92,77648.12,0.0,-0.94069,4e-05,9.07183]
[1777054308452,34.92,77641.68,0.0,-0.94098,4e-05,9.03552]
[1777054313491,34.91,77642.46,0.0,-0.94098,4e-05,9.03574]
[1777054319534,34.91,77642.65,0.0,-0.94101,4e-05,9.03205]
[1777054324569,34.9,77645.47,0.0,-0.94092,4e-05,9.04409]
[1777054329603,34.89,77650.23,0.0,-0.94074,4e-05,9.06573]
[1777054334638,34.89,77653.74,0.0,-0.94062,4e-05,9.08078]
[1777054339676,34.89,77654.99,0.0,-0.94057,4e-05,9.0862]
[1777054344709,34.88,77653.69,0.0,-0.94064,4e-05,9.07778]
[1777054349744,34.88,77650.02,0.0,-0.94082,4e-05,9.05608]
[1777054355786,34.88,77652.7,0.0,-0.94073,4e-05,9.06597]
[1777054359818,34.88,77646.12,0.0,-0.94104,4e-05,9.02886]
[1777054360826,34.88,77641.11,0.0,-0.94126,4e-05,9.00111]
[1777054361834,34.87,77632.92,0.0,-0.94163,4e-05,8.9564]
[1777054362840,34.87,77630.43,0.0,-0.94174,4e-05,8.94239]
[1777054367876,34.87,77631.92,0.0,-0.9417,4e-05,8.94718]
[1777054372910,34.86,77635.04,0.0,-0.9416,4e-05,8.96004]
[1777054374928,34.86,77640.08,0.0,-0.94139,4e-05,8.98576]
[1777054379963,34.85,77644.86,0.0,-0.94121,4e-05,9.00794]
[1777054384999,34.85,77645.14,0.0,-0.94123,4e-05,9.00592]
[1777054390035,34.84,77644.9,0.0,-0.94127,4e-05,9.00115]
[1777054395069,34.84,77648.4,0.0,-0.94114,4e-05,9.01642]
[1777054400103,34.83,77647.01,0.0,-0.94123,4e-05,9.00545]
[1777054405139,34.83,77644.93,0.0,-0.94135,4e-05,8.99092]
[1777054410174,34.82,77637.04,0.0,-0.94172,4e-05,8.94536]
[1777054415210,34.82,77633.49,0.0,-0.94192,4e-05,8.92049]
[1777054420245,34.81,77623.02,0.0,-0.94239,4e-05,8.86207]
[1777054425281,34.81,77623.27,0.0,-0.9424,4e-05,8.86121]
[1777054430320,34.81,77617.04,0.0,-0.94268,4e-05,8.8258]
[1777054433215,34.81,77608.05,0.0,-0.94308,4e-05,8.77695]
[1777054435352,34.81,77602.3,0.0,-0.94333,4e-05,8.74587]
[1777054436360,34.8,77588.66,0.0,-0.94391,4e-05,8.67366]
[1777054438372,34.8,77583.23,0.0,-0.94414,4e-05,8.6448]
[1777054442402,34.8,77569.81,0.0,-0.94471,4e-05,8.57409]
[1777054443410,34.8,77562.9,0.0,-0.945,4e-05,8.53801]
[1777054447437,34.8,77556.01,0.0,-0.94528,4e-05,8.50229]
[1777054449452,34.8,77562.25,0.0,-0.94502,4e-05,8.53489]
[1777054452473,34.8,77566.68,0.0,-0.94484,4e-05,8.55803]
[1777054457507,34.8,77565.16,0.0,-0.9449,4e-05,8.55012]
[1777054462543,34.8,77563.98,0.0,-0.94495,4e-05,8.54379]
[1777054465564,34.8,77556.32,0.0,-0.94527,4e-05,8.50386]
[1777054468584,34.8,77561.85,0.0,-0.94504,4e-05,8.53269]
[1777054473630,34.8,77564.12,0.0,-0.94496,4e-05,8.54141]
[1777054475636,34.8,77555.8,0.0,-0.94531,4e-05,8.49808]
[1777054480669,34.8,77552.4,0.0,-0.94545,4e-05,8.48074]
[1777054485703,34.81,77556.06,0.0,-0.94529,4e-05,8.50021]
[1777054489752,34.81,77539.77,0.0,-0.94596,4e-05,8.41608]
[1777054490756,34.81,77530.77,0.0,-0.94633,4e-05,8.36987]
[1777054492767,34.81,77525.08,0.0,-0.94655,4e-05,8.34115]
[1777054497800,34.81,77522.19,0.0,-0.94666,4e-05,8.32779]
[1777054498807,34.81,77527.54,0.0,-0.94644,4e-05,8.35562]
[1777054502835,34.81,77520.86,0.0,-0.9467,4e-05,8.32238]
[1777054504852,34.81,77509.79,0.0,-0.94715,4e-05,8.26629]
[1777054505858,34.81,77507.36,0.0,-0.94724,4e-05,8.25428]
[1777054510893,34.82,77507.13,0.0,-0.94723,4e-05,8.25526]
[1777054515927,34.82,77498.99,0.0,-0.94754,4e-05,8.2159]
[1777054517944,34.82,77494.95,0.0,-0.9477,4e-05,8.19635]
[1777054522976,34.83,77483.1,0.0,-0.94815,4e-05,8.13827]
[1777054523982,34.83,77482.27,0.0,-0.94818,4e-05,8.13414]
[1777054528014,34.83,77489.99,0.0,-0.94786,4e-05,8.17577]
[1777054533049,34.83,77495.02,0.0,-0.94765,4e-05,8.20127]
[1777054534056,34.83,77500.58,0.0,-0.94742,4e-05,8.23012]
[1777054535063,34.84,77501.86,0.0,-0.94737,4e-05,8.23714]
[1777054538084,34.84,77496.17,0.0,-0.94758,4e-05,8.20956]
[1777054539093,34.84,77494.65,0.0,-0.94764,4e-05,8.20234]
[1777054542115,34.84,77490.09,0.0,-0.94781,4e-05,8.18136]
[1777054547148,34.85,77488.04,0.0,-0.94786,4e-05,8.17388]
[1777054551180,34.85,77493.96,0.0,-0.94761,4e-05,8.20625]
[1777054556210,34.85,77495.37,0.0,-0.94753,4e-05,8.21607]
[1777054561245,34.86,77496.02,0.0,-0.94748,4e-05,8.22202]
[1777054566281,34.86,77494.89,0.0,-0.94751,4e-05,8.21889]
[1777054568294,34.86,77489.69,0.0,-0.94771,4e-05,8.19354]
[1777054573330,34.87,77489.41,0.0,-0.9477,4e-05,8.19488]
[1777054574337,34.87,77483.43,0.0,-0.94793,4e-05,8.16456]
[1777054577359,34.87,77476.84,0.0,-0.9482,4e-05,8.13137]
[1777054582393,34.87,77476.82,0.0,-0.94819,4e-05,8.13166]
[1777054587427,34.87,77477.77,0.0,-0.94815,4e-05,8.1368]
[1777054591456,34.87,77469.53,0.0,-0.94849,4e-05,8.09262]
[1777054596547,34.87,77447.74,0.0,-0.94934,4e-05,7.98415]
[1777054598521,34.87,77437.06,0.0,-0.94975,4e-05,7.93163]
[1777054599520,34.87,77425.59,0.0,-0.95019,4e-05,7.87516]
[1777054601538,34.88,77420.48,0.0,-0.95038,4e-05,7.85094]
[1777054606572,34.88,77419.72,0.0,-0.95038,4e-05,7.84995]
[1777054611608,34.89,77418.18,0.0,-0.95042,4e-05,7.84518]
[1777054615635,34.89,77423.53,0.0,-0.9502,4e-05,7.8738]
[1777054620670,34.89,77421.32,0.0,-0.95026,4e-05,7.86549]
[1777054622685,34.89,77414.08,0.0,-0.95053,4e-05,7.83085]
[1777054624700,34.89,77407.41,0.0,-0.95079,4e-05,7.79792]
[1777054627720,34.89,77412.15,0.0,-0.95061,4e-05,7.82117]
[1777054632755,34.89,77409.6,0.0,-0.95071,4e-05,7.80837]
[1777054637790,34.89,77408.37,0.0,-0.95075,4e-05,7.80204]
[1777054642826,34.89,77406.3,0.0,-0.95084,4e-05,7.79161]
[1777054645855,34.89,77371.27,0.0,-0.95215,4e-05,7.62056]
[1777054647861,34.89,77378.23,0.0,-0.95189,4e-05,7.65477]
[1777054649875,34.89,77362.06,0.0,-0.95249,4e-05,7.57678]
[1777054654910,34.9,77362.4,0.0,-0.95248,4e-05,7.5769]
[1777054659946,34.9,77363.07,0.0,-0.95245,4e-05,7.58145]
[1777054664981,34.9,77362.51,0.0,-0.95246,4e-05,7.58007]
[1777054670015,34.9,77359.73,0.0,-0.95255,4e-05,7.56798]
[1777054675053,34.91,77359.94,0.0,-0.95253,4e-05,7.57039]
[1777054680085,34.91,77358.09,0.0,-0.95259,4e-05,7.56281]
[1777054684114,34.91,77353.08,0.0,-0.95277,4e-05,7.53978]
[1777054686128,34.91,77365.45,0.0,-0.9523,4e-05,7.60013]
[1777054687134,34.91,77372.24,0.0,-0.95205,4e-05,7.63326]
[1777054688143,34.91,77379.15,0.0,-0.95179,4e-05,7.66703]
[1777054689149,34.91,77379.37,0.0,-0.95178,4e-05,7.66821]
[1777054694186,34.91,77381.99,0.0,-0.95168,4e-05,7.6815]
[1777054696201,34.91,77391.1,0.0,-0.95133,4e-05,7.72615]
[1777054699228,34.91,77395.61,0.0,-0.95116,4e-05,7.74831]
[1777054701236,34.91,77401.43,0.0,-0.95094,4e-05,7.77684]
[1777054703250,34.91,77394.61,0.0,-0.9512,4e-05,7.74332]
[1777054708286,34.91,77397.54,0.0,-0.95109,4e-05,7.75771]
[1777054711306,34.91,77405.17,0.0,-0.95082,4e-05,7.7923]
[1777054716347,34.91,77406.21,0.0,-0.95078,4e-05,7.79729]
[1777054721380,34.91,77407.79,0.0,-0.95072,4e-05,7.80497]
[1777054726417,34.91,77401.37,0.0,-0.95096,4e-05,7.7732]
[1777054727423,34.91,77400.74,0.0,-0.95099,4e-05,7.77013]
[1777054732458,34.91,77396.98,0.0,-0.95113,4e-05,7.75185]
[1777054736491,34.91,77393.03,0.0,-0.95128,4e-05,7.73288]
[1777054741522,34.91,77406.69,0.0,-0.95075,4e-05,7.80029]
[1777054742530,34.91,77413.62,0.0,-0.95049,4e-05,7.83438]
[1777054745551,34.91,77419.15,0.0,-0.95028,4e-05,7.86139]
[1777054750586,34.91,77417.48,0.0,-0.95035,4e-05,7.85263]
[1777054755620,34.91,77416.26,0.0,-0.9504,4e-05,7.84609]
[1777054758641,34.91,77410.79,0.0,-0.95061,4e-05,7.81891]
[1777054763677,34.91,77411.05,0.0,-0.9506,4e-05,7.81995]
[1777054768711,34.91,77410.82,0.0,-0.95061,4e-05,7.81867]
[1777054771733,34.91,77418.6,0.0,-0.95033,4e-05,7.85406]
[1777054772740,34.91,77424.03,0.0,-0.95012,4e-05,7.88082]
[1777054774754,34.91,77434.21,0.0,-0.94973,4e-05,7.93101]
[1777054775761,34.91,77439.83,0.0,-0.94951,4e-05,7.9594]
[1777054776767,34.91,77447.61,0.0,-0.94921,4e-05,7.99858]
[1777054781803,34.91,77444.48,0.0,-0.94932,4e-05,7.98453]
[1777054786838,34.91,77442.86,0.0,-0.94938,4e-05,7.97622]
[1777054789869,34.91,77435.3,0.0,-0.94968,4e-05,7.93774]
[1777054790869,34.91,77430.22,0.0,-0.94988,4e-05,7.91228]
[1777054792881,34.91,77422.96,0.0,-0.95016,4e-05,7.87593]
[1777054793889,34.91,77415.48,0.0,-0.95045,4e-05,7.83886]
[1777054798921,34.91,77413.32,0.0,-0.95054,4e-05,7.82791]
[1777054802953,34.91,77405.95,0.0,-0.95082,4e-05,7.79137]
[1777054804970,34.91,77413.97,0.0,-0.95051,4e-05,7.83077]
[1777054810000,34.91,77414.28,0.0,-0.9505,4e-05,7.83189]
[1777054815045,34.91,77414.72,0.0,-0.95049,4e-05,7.83366]
[1777054817053,34.91,77423.49,0.0,-0.95016,4e-05,7.87677]
[1777054822091,34.91,77422.01,0.0,-0.95022,4e-05,7.86873]
[1777054827127,34.91,77421.67,0.0,-0.95024,4e-05,7.86652]
[1777054831157,34.91,77414.9,0.0,-0.95052,4e-05,7.82985]
[1777054836188,34.9,77418.48,0.0,-0.95038,4e-05,7.84719]
[1777054841222,34.9,77421.45,0.0,-0.95027,4e-05,7.86146]
[1777054846261,34.9,77422.23,0.0,-0.95024,4e-05,7.86476]
[1777054847263,34.9,77428.96,0.0,-0.94999,4e-05,7.898]
[1777054848273,34.9,77431.7,0.0,-0.94988,4e-05,7.91144]
[1777054852301,34.9,77423.13,0.0,-0.95022,4e-05,7.86817]
[1777054853313,34.9,77419.97,0.0,-0.95034,4e-05,7.8524]
[1777054858343,34.9,77420.14,0.0,-0.95034,4e-05,7.85269]
[1777054863379,34.9,77419.02,0.0,-0.95039,4e-05,7.84661]
[1777054867404,34.9,77428.17,0.0,-0.95004,4e-05,7.89144]
[1777054868412,34.9,77428.45,0.0,-0.95003,4e-05,7.89266]
[1777054873447,34.9,77434.48,0.0,-0.9498,4e-05,7.92168]
[1777054874454,34.9,77441.82,0.0,-0.94952,4e-05,7.95801]
[1777054875460,34.9,77441.82,0.0,-0.94952,4e-05,7.95771]
[1777054880495,34.89,77453.08,0.0,-0.94909,4e-05,8.01261]
[1777054881503,34.89,77453.81,0.0,-0.94907,4e-05,8.0159]
[1777054886539,34.89,77452.15,0.0,-0.94915,4e-05,8.00572]
[1777054891574,34.89,77455.45,0.0,-0.94905,4e-05,8.01749]
[1777054896610,34.88,77457.74,0.0,-0.94898,4e-05,8.027]
[1777054901645,34.88,77460.38,0.0,-0.94889,4e-05,8.03817]
[1777054906678,34.88,77464.71,0.0,-0.94874,4e-05,8.05734]
[1777054911714,34.87,77464.91,0.0,-0.94875,4e-05,8.0561]
[1777054916755,34.87,77468.24,0.0,-0.94864,4e-05,8.07064]
[1777054921790,34.87,77470.13,0.0,-0.94858,4e-05,8.07786]
[1777054926686,34.86,77475.38,0.0,-0.94839,4e-05,8.10244]
[1777054927835,34.86,77482.06,0.0,-0.94813,4e-05,8.13517]
[1777054932867,34.86,77476.9,0.0,-0.94834,4e-05,8.10829]
[1777054937901,34.86,77475.2,0.0,-0.94841,4e-05,8.09925]
[1777054942945,34.86,77477.31,0.0,-0.94835,4e-05,8.10746]
[1777054947972,34.85,77476.98,0.0,-0.94838,4e-05,8.10338]
[1777054953007,34.85,77481.93,0.0,-0.94822,4e-05,8.12297]
[1777054954013,34.85,77488.92,0.0,-0.94794,4e-05,8.15846]
[1777054959048,34.85,77486.92,0.0,-0.94802,4e-05,8.14875]
[1777054962073,34.85,77492.28,0.0,-0.9478,4e-05,8.17613]
[1777054966098,34.85,77483.86,0.0,-0.94814,4e-05,8.13369]
[1777054971140,34.85,77480.82,0.0,-0.94825,4e-05,8.11887]
[1777054976175,34.85,77482.9,0.0,-0.94817,4e-05,8.12993]
[1777054981205,34.85,77479.52,0.0,-0.9483,4e-05,8.11346]
[1777054983219,34.85,77473.26,0.0,-0.94854,4e-05,8.0822]
[1777054988253,34.85,77474.41,0.0,-0.94849,4e-05,8.08886]
[1777054993289,34.86,77475.77,0.0,-0.94843,4e-05,8.09652]
[1777054994296,34.86,77490.37,0.0,-0.94785,4e-05,8.17044]
[1777054996311,34.86,77495.09,0.0,-0.94766,4e-05,8.19441]
[1777055001346,34.85,77492.44,0.0,-0.94777,4e-05,8.18089]
[1777055006380,34.85,77488.72,0.0,-0.94791,4e-05,8.16202]
[1777055011415,34.86,77485.85,0.0,-0.94804,4e-05,8.14472]
[1777055016450,34.86,77479.11,0.0,-0.94831,4e-05,8.1109]
[1777055021486,34.86,77481.84,0.0,-0.9482,4e-05,8.12522]
[1777055023500,34.86,77489.61,0.0,-0.94789,4e-05,8.16479]
[1777055024505,34.86,77493.04,0.0,-0.94775,4e-05,8.18225]
[1777055026523,34.86,77494.22,0.0,-0.9477,4e-05,8.18828]
[1777055030549,34.86,77505.8,0.0,-0.94724,4e-05,8.24725]
[1777055031561,34.86,77506.42,0.0,-0.94721,4e-05,8.25033]
[1777055035585,34.86,77500.84,0.0,-0.94744,4e-05,8.22149]
[1777055040622,34.86,77499.79,0.0,-0.94748,4e-05,8.2159]
[1777055045655,34.86,77501.26,0.0,-0.94743,4e-05,8.2232]
[1777055049683,34.86,77491.68,0.0,-0.94781,4e-05,8.17427]
[1777055050690,34.86,77489.53,0.0,-0.9479,4e-05,8.16338]
[1777055054718,34.86,77485.74,0.0,-0.94805,4e-05,8.1444]
[1777055058745,34.86,77501.08,0.0,-0.94743,4e-05,8.22266]
[1777055059753,34.86,77503.03,0.0,-0.94735,4e-05,8.23258]
[1777055065814,34.86,77506.35,0.0,-0.94722,4e-05,8.24916]
[1777055069826,34.86,77500.63,0.0,-0.94745,4e-05,8.21976]
[1777055072847,34.86,77506.35,0.0,-0.94724,4e-05,8.24587]
[1777055077882,34.85,77506.2,0.0,-0.94725,4e-05,8.24469]
[1777055082916,34.85,77505.86,0.0,-0.94727,4e-05,8.24254]
[1777055087951,34.86,77508.14,0.0,-0.94717,4e-05,8.25533]
[1777055092986,34.86,77506.69,0.0,-0.94721,4e-05,8.2501]
[1777055097880,34.86,77510.87,0.0,-0.94702,4e-05,8.2735]
[1777055101051,34.86,77505.63,0.0,-0.94723,4e-05,8.24735]
[1777055102059,34.86,77496.41,0.0,-0.9476,4e-05,8.20029]
[1777055107125,34.86,77498.44,0.0,-0.94752,4e-05,8.21024]
[1777055112156,34.86,77502.72,0.0,-0.94735,4e-05,8.23148]
[1777055115177,34.86,77495.11,0.0,-0.94766,4e-05,8.19243]
[1777055116184,34.86,77489.36,0.0,-0.94789,4e-05,8.1632]
[1777055121219,34.86,77488.96,0.0,-0.94791,4e-05,8.16119]
[1777055126254,34.86,77485.49,0.0,-0.94805,4e-05,8.14361]
[1777055131291,34.86,77489.69,0.0,-0.9479,4e-05,8.16201]
[1777055134316,34.86,77494.78,0.0,-0.94769,4e-05,8.18783]
[1777055139346,34.86,77497.86,0.0,-0.94757,4e-05,8.20326]
[1777055144382,34.86,77498.76,0.0,-0.94753,4e-05,8.20867]
[1777055148411,34.86,77505.59,0.0,-0.94725,4e-05,8.24371]
[1777055153445,34.87,77514.8,0.0,-0.94686,4e-05,8.29286]
[1777055154452,34.87,77519.97,0.0,-0.94665,4e-05,8.31969]
[1777055157474,34.87,77525.96,0.0,-0.9464,4e-05,8.35135]
[1777055161502,34.87,77521.24,0.0,-0.94658,4e-05,8.32836]
[1777055164523,34.87,77515.35,0.0,-0.94681,4e-05,8.29916]
[1777055168551,34.87,77511.81,0.0,-0.94694,4e-05,8.28253]
[1777055170565,34.87,77503.52,0.0,-0.94727,4e-05,8.24095]
[1777055171573,34.88,77500.39,0.0,-0.9474,4e-05,8.22543]
[1777055176608,34.88,77499.47,0.0,-0.94741,4e-05,8.22303]
[1777055181642,34.88,77497.8,0.0,-0.94746,4e-05,8.21677]
[1777055186677,34.89,77499.3,0.0,-0.94738,4e-05,8.22661]
[1777055189700,34.89,77504.7,0.0,-0.94716,4e-05,8.25538]
[1777055194733,34.89,77503.99,0.0,-0.94719,4e-05,8.25067]
[1777055197754,34.89,77493.42,0.0,-0.9476,4e-05,8.19797]
[1777055198761,34.89,77491.63,0.0,-0.94767,4e-05,8.18932]
[1777055200774,34.89,77498.7,0.0,-0.94738,4e-05,8.22616]
[1777055202789,34.9,77504.83,0.0,-0.94713,4e-05,8.2582]
[1777055207825,34.9,77505.93,0.0,-0.94707,4e-05,8.26553]
[1777055208831,34.9,77511.22,0.0,-0.94685,4e-05,8.2929]
[1777055209837,34.9,77519.89,0.0,-0.9465,4e-05,8.33762]
[1777055210879,34.9,77520.41,0.0,-0.94648,4e-05,8.34051]
[1777055211852,34.9,77525.81,0.0,-0.94625,4e-05,8.36848]
[1777055213867,34.9,77528.27,0.0,-0.94615,4e-05,8.38149]
[1777055218901,34.9,77529.95,0.0,-0.94607,4e-05,8.39103]
[1777055222929,34.9,77540.05,0.0,-0.94565,4e-05,8.44393]
[1777055223936,34.9,77542.92,0.0,-0.94553,4e-05,8.4589]
[1777055228972,34.9,77538.86,0.0,-0.9457,4e-05,8.43844]
[1777055231992,34.91,77528.85,0.0,-0.9461,4e-05,8.38724]
[1777055232999,34.91,77530.77,0.0,-0.94602,4e-05,8.39736]
[1777055235013,34.91,77523.36,0.0,-0.94632,4e-05,8.35966]
[1777055236022,34.91,77522.17,0.0,-0.94637,4e-05,8.35409]
[1777055238035,34.91,77528.09,0.0,-0.94613,4e-05,8.3845]
[1777055240048,34.91,77533.74,0.0,-0.9459,4e-05,8.41347]
[1777055243068,34.91,77521.78,0.0,-0.94639,4e-05,8.35142]
[1777055248105,34.9,77518.55,0.0,-0.94653,4e-05,8.33349]
[1777055253140,34.91,77517.97,0.0,-0.94657,4e-05,8.32841]
[1777055259006,34.91,77513.89,0.0,-0.94672,4e-05,8.309]
[1777055264218,34.91,77513.87,0.0,-0.94671,4e-05,8.31065]
[1777055271266,34.91,77510.85,0.0,-0.94681,4e-05,8.29723]
[1777055274287,34.92,77508.86,0.0,-0.94688,4e-05,8.28795]
[1777055276301,34.91,77503.31,0.0,-0.94711,4e-05,8.25916]
[1777055281336,34.92,77498.99,0.0,-0.94727,4e-05,8.239]
[1777055283352,34.92,77493.41,0.0,-0.9475,4e-05,8.21028]
[1777055288385,34.92,77491.98,0.0,-0.94756,4e-05,8.20231]
[1777055293423,34.92,77493.15,0.0,-0.94751,4e-05,8.20867]
[1777055298459,34.92,77486.51,0.0,-0.94777,4e-05,8.17541]
[1777055303492,34.92,77490.97,0.0,-0.9476,4e-05,8.1976]
[1777055309533,34.92,77491.5,0.0,-0.94758,4e-05,8.19989]
[1777055314570,34.92,77509.92,0.0,-0.94685,4e-05,8.2915]
[1777055316588,34.92,77515.83,0.0,-0.94661,4e-05,8.32239]
[1777055318601,34.92,77520.88,0.0,-0.9464,4e-05,8.34885]
[1777055319617,34.92,77530.11,0.0,-0.94602,4e-05,8.39652]
[1777055324642,34.92,77531.19,0.0,-0.94597,4e-05,8.40302]
[1777055326657,34.92,77525.52,0.0,-0.94619,4e-05,8.37429]
[1777055327663,34.92,77531.83,0.0,-0.94593,4e-05,8.40698]
[1777055330685,34.92,77518.98,0.0,-0.94646,4e-05,8.34104]
[1777055335719,34.92,77514.94,0.0,-0.94661,4e-05,8.32198]
[1777055338741,34.93,77520.28,0.0,-0.94638,4e-05,8.35031]
[1777055343775,34.93,77517.61,0.0,-0.94648,4e-05,8.33807]
[1777055348812,34.93,77513.85,0.0,-0.94662,4e-05,8.32036]
[1777055353846,34.93,77513.47,0.0,-0.94662,4e-05,8.31996]
[1777055358882,34.94,77513.88,0.0,-0.94659,4e-05,8.32356]
[1777055365930,34.94,77516.85,0.0,-0.94646,4e-05,8.34082]
[1777055371971,34.94,77514.09,0.0,-0.94657,4e-05,8.32545]
[1777055374992,34.94,77499.92,0.0,-0.94714,4e-05,8.25336]
[1777055376000,34.94,77496.46,0.0,-0.94728,4e-05,8.23557]
[1777055379021,34.94,77492.25,0.0,-0.94746,4e-05,8.21378]
[1777055384056,34.94,77492.86,0.0,-0.94744,4e-05,8.21631]
[1777055389090,34.94,77491.87,0.0,-0.94746,4e-05,8.2129]
[1777055391108,34.94,77486.34,0.0,-0.94768,4e-05,8.18571]
[1777055393119,34.94,77486.62,0.0,-0.94767,4e-05,8.187]
[1777055398154,34.94,77490.61,0.0,-0.94751,4e-05,8.20685]
[1777055401176,34.94,77496.06,0.0,-0.94729,4e-05,8.23427]
[1777055403190,34.94,77503.89,0.0,-0.94697,4e-05,8.27503]
[1777055408225,34.95,77495.44,0.0,-0.94731,4e-05,8.23266]
[1777055413261,34.94,77494.75,0.0,-0.94734,4e-05,8.22852]
[1777055415275,34.94,77489.73,0.0,-0.94754,4e-05,8.20289]
[1777055416281,34.94,77486.55,0.0,-0.94767,4e-05,8.1866]
[1777055421316,34.94,77486.94,0.0,-0.94766,4e-05,8.18839]
[1777055425344,34.94,77497.22,0.0,-0.94725,4e-05,8.24034]
[1777055430206,34.94,77502.8,0.0,-0.94703,4e-05,8.26834]
[1777055431396,34.94,77508.53,0.0,-0.9468,4e-05,8.29546]
[1777055434416,34.95,77514.56,0.0,-0.94655,4e-05,8.32736]
[1777055440278,34.95,77520.93,0.0,-0.94628,4e-05,8.36187]
[1777055441466,34.95,77527.47,0.0,-0.94601,4e-05,8.39574]
[1777055446500,34.95,77529.42,0.0,-0.94592,4e-05,8.4069]
[1777055451535,34.95,77529.98,0.0,-0.94589,4e-05,8.41088]
[1777055454556,34.95,77524.16,0.0,-0.94612,4e-05,8.3816]
[1777055459590,34.96,77525.24,0.0,-0.94607,4e-05,8.38833]
[1777055464629,34.96,77527.23,0.0,-0.94598,4e-05,8.3996]
[1777055466640,34.96,77531.49,0.0,-0.9458,4e-05,8.42187]
[1777055468656,34.96,77540.17,0.0,-0.94544,4e-05,8.46694]
[1777055469662,34.96,77545.57,0.0,-0.94522,4e-05,8.49495]
[1777055474695,34.96,77547.52,0.0,-0.94513,4e-05,8.50514]
[1777055479767,34.96,77552.93,0.0,-0.94491,4e-05,8.53332]
[1777055481749,34.96,77557.79,0.0,-0.94471,4e-05,8.5585]
[1777055485779,34.96,77547.2,0.0,-0.94515,4e-05,8.50338]
[1777055489807,34.96,77543.28,0.0,-0.94531,4e-05,8.48327]
[1777055493834,34.96,77536.31,0.0,-0.94561,4e-05,8.44466]
[1777055495849,34.96,77526.72,0.0,-0.946,4e-05,8.39556]
[1777055500884,34.96,77525.78,0.0,-0.94603,4e-05,8.39178]
[1777055505919,34.96,77524.36,0.0,-0.94608,4e-05,8.38553]
[1777055510953,34.96,77524.48,0.0,-0.94607,4e-05,8.38733]
[1777055515989,34.97,77528.0,0.0,-0.94591,4e-05,8.40664]
[1777055521030,34.97,77526.73,0.0,-0.94596,4e-05,8.40118]
[1777055523041,34.97,77521.47,0.0,-0.94617,4e-05,8.3746]
[1777055528078,34.97,77526.03,0.0,-0.94597,4e-05,8.39934]
[1777055530099,34.97,77541.04,0.0,-0.94535,4e-05,8.47725]
[1777055531099,34.97,77539.16,0.0,-0.94543,4e-05,8.46763]
[1777055533114,34.97,77535.78,0.0,-0.94556,4e-05,8.45044]
[1777055536135,34.97,77542.75,0.0,-0.94527,4e-05,8.48688]
[1777055538149,34.97,77548.77,0.0,-0.94502,4e-05,8.51826]
[1777055543183,34.97,77552.34,0.0,-0.94487,4e-05,8.53694]
[1777055548218,34.97,77557.8,0.0,-0.94465,4e-05,8.56532]
[1777055550233,34.97,77563.37,0.0,-0.94441,4e-05,8.59428]
[1777055554260,34.97,77556.6,0.0,-0.94472,4e-05,8.55568]
[1777055556275,34.97,77550.36,0.0,-0.94499,4e-05,8.52207]
[1777055561312,34.97,77552.36,0.0,-0.94492,4e-05,8.5298]
[1777055566346,34.96,77540.58,0.0,-0.94543,4e-05,8.46615]
[1777055567354,34.96,77538.21,0.0,-0.94553,4e-05,8.45348]
[1777055568362,34.96,77533.11,0.0,-0.94575,4e-05,8.42675]
[1777055573393,34.96,77535.72,0.0,-0.94566,4e-05,8.43836]
[1777055578429,34.96,77532.38,0.0,-0.94581,4e-05,8.41912]
[1777055583463,34.95,77528.51,0.0,-0.94598,4e-05,8.39728]
[1777055588499,34.95,77528.75,0.0,-0.94597,4e-05,8.39937]
[1777055591519,34.95,77523.69,0.0,-0.94617,4e-05,8.37391]
[1777055595361,34.96,77531.06,0.0,-0.94586,4e-05,8.41266]
[1777055600396,34.96,77531.49,0.0,-0.94584,4e-05,8.4156]
[1777055605433,34.96,77539.09,0.0,-0.94552,4e-05,8.45547]
[1777055611476,34.96,77548.97,0.0,-0.94512,4e-05,8.50416]
[1777055613679,34.96,77554.11,0.0,-0.94491,4e-05,8.5309]
[1777055616510,34.96,77557.95,0.0,-0.94475,4e-05,8.55077]
[1777055618524,34.96,77551.07,0.0,-0.94504,4e-05,8.51489]
[1777055618713,34.96,77551.07,0.0,-0.94504,4e-05,8.51488]
[1777055624566,34.96,77551.0,0.0,-0.94504,4e-05,8.51444]
[1777055629601,34.95,77549.64,0.0,-0.94512,4e-05,8.50461]
[1777055635834,34.95,77551.93,0.0,-0.94506,4e-05,8.51262]
[1777055640869,34.94,77553.09,0.0,-0.94503,4e-05,8.51583]
[1777055645903,34.94,77558.25,0.0,-0.94484,4e-05,8.54028]
[1777055647921,34.94,77565.4,0.0,-0.94454,4e-05,8.57737]
[1777055650944,34.94,77575.23,0.0,-0.94413,4e-05,8.62834]
[1777055654972,34.94,77570.76,0.0,-0.94432,4e-05,8.60424]
[1777055660019,34.94,77575.36,0.0,-0.94414,4e-05,8.62748]
[1777055664039,34.93,77580.52,0.0,-0.94393,4e-05,8.65373]
[1777055669088,34.93,77584.83,0.0,-0.94376,4e-05,8.67519]
[1777055670096,34.93,77591.47,0.0,-0.94348,4e-05,8.70988]
[1777055671104,34.93,77590.83,0.0,-0.94352,4e-05,8.70317]
[1777055672109,34.93,77599.05,0.0,-0.94318,4e-05,8.74622]
[1777055673116,34.93,77603.31,0.0,-0.943,4e-05,8.76838]
[1777055676138,34.93,77597.87,0.0,-0.94324,4e-05,8.73847]
[1777055678151,34.93,77588.07,0.0,-0.94366,4e-05,8.68614]
[1777055679158,34.93,77583.86,0.0,-0.94384,4e-05,8.66373]
[1777055682183,34.93,77582.83,0.0,-0.94389,4e-05,8.65762]
[1777055687215,34.92,77586.78,0.0,-0.94374,4e-05,8.67656]
[1777055692250,34.92,77583.24,0.0,-0.94392,4e-05,8.65395]
[1777055697285,34.91,77583.57,0.0,-0.94394,4e-05,8.65175]
[1777055699303,34.91,77577.94,0.0,-0.94419,4e-05,8.62123]
[1777055703331,34.91,77577.88,0.0,-0.94421,4e-05,8.618]
[1777055708376,34.9,77581.67,0.0,-0.94408,4e-05,8.63428]
[1777055709383,34.9,77587.85,0.0,-0.94383,4e-05,8.66601]
[1777055710386,34.9,77597.15,0.0,-0.94343,4e-05,8.71476]
[1777055711390,34.9,77601.26,0.0,-0.94326,4e-05,8.73615]
[1777055715419,34.9,77605.27,0.0,-0.9431,4e-05,8.75598]
[1777055717432,34.89,77608.11,0.0,-0.94299,4e-05,8.77024]
[1777055721461,34.89,77614.88,0.0,-0.94271,4e-05,8.80445]
[1777055724484,34.89,77604.51,0.0,-0.94316,4e-05,8.74822]
[1777055725488,34.89,77599.41,0.0,-0.94339,4e-05,8.72091]
[1777055726495,34.89,77599.52,0.0,-0.94338,4e-05,8.72117]
[1777055731533,34.89,77600.5,0.0,-0.94337,4e-05,8.7218]
[1777055733544,34.89,77584.9,0.0,-0.94404,4e-05,8.63909]
[1777055734551,34.89,77582.51,0.0,-0.94414,4e-05,8.62639]
[1777055739586,34.88,77581.21,0.0,-0.9442,4e-05,8.61892]
[1777055744622,34.88,77584.71,0.0,-0.94406,4e-05,8.63669]
[1777055747643,34.88,77589.15,0.0,-0.94389,4e-05,8.65786]
[1777055752677,34.88,77588.09,0.0,-0.94395,4e-05,8.65023]
[1777055757713,34.88,77586.65,0.0,-0.94402,4e-05,8.64175]
[1777055762751,34.87,77582.74,0.0,-0.94419,4e-05,8.6204]
[1777055764762,34.87,77573.22,0.0,-0.94459,4e-05,8.57029]
[1777055765769,34.87,77574.18,0.0,-0.94455,4e-05,8.57524]
[1777055770803,34.87,77568.47,0.0,-0.9448,4e-05,8.54451]
[1777055772610,34.87,77565.9,0.0,-0.94491,4e-05,8.52994]
[1777055777854,34.87,77565.84,0.0,-0.94494,4e-05,8.52679]
[1777055778861,34.86,77571.65,0.0,-0.9447,4e-05,8.55654]
[1777055779874,34.86,77571.28,0.0,-0.94472,4e-05,8.55399]
[1777055784904,34.86,77564.6,0.0,-0.94503,4e-05,8.51552]
[1777055789941,34.85,77567.72,0.0,-0.94492,4e-05,8.52891]
[1777055792748,34.85,77579.52,0.0,-0.94445,4e-05,8.5874]
[1777055799003,34.85,77579.16,0.0,-0.94447,4e-05,8.58473]
[1777055804041,34.85,77582.67,0.0,-0.94433,4e-05,8.60245]
[1777055809075,34.85,77580.1,0.0,-0.94444,4e-05,8.58831]
[1777055810082,34.85,77574.63,0.0,-0.94467,4e-05,8.55961]
[1777055815118,34.85,77569.87,0.0,-0.94489,4e-05,8.5328]
[1777055820152,34.84,77574.81,0.0,-0.9447,4e-05,8.55669]
[1777055823173,34.84,77580.15,0.0,-0.94448,4e-05,8.58432]
[1777055828209,34.84,77582.49,0.0,-0.9444,4e-05,8.59365]
[1777055833244,34.84,77583.73,0.0,-0.94436,4e-05,8.59891]
[1777055838279,34.84,77581.28,0.0,-0.94447,4e-05,8.58537]
[1777055843313,34.83,77580.67,0.0,-0.9445,4e-05,8.58153]
[1777055848350,34.83,77582.02,0.0,-0.94445,4e-05,8.58799]
[1777055853384,34.83,77580.03,0.0,-0.94455,4e-05,8.57407]
[1777055856404,34.83,77589.69,0.0,-0.94415,4e-05,8.62444]
[1777055857412,34.83,77592.78,0.0,-0.94402,4e-05,8.64053]
[1777055858419,34.83,77602.99,0.0,-0.94359,4e-05,8.69414]
[1777055859430,34.83,77602.26,0.0,-0.94362,4e-05,8.69002]
[1777055861445,34.83,77595.06,0.0,-0.94393,4e-05,8.6516]
[1777055865470,34.83,77595.53,0.0,-0.94392,4e-05,8.65332]
[1777055870509,34.82,77594.15,0.0,-0.94401,4e-05,8.64237]
[1777055875539,34.82,77592.09,0.0,-0.94412,4e-05,8.62789]
[1777055879569,34.81,77585.96,0.0,-0.9444,4e-05,8.59283]
[1777055881582,34.81,77580.46,0.0,-0.94465,4e-05,8.56268]
[1777055885671,34.81,77585.55,0.0,-0.94445,4e-05,8.58673]
[1777055886629,34.81,77591.55,0.0,-0.94421,4e-05,8.61753]
[1777055887633,34.81,77625.04,0.0,-0.94278,4e-05,8.7944]
[1777055888641,34.81,77625.73,0.0,-0.94276,4e-05,8.79763]
[1777055893682,34.8,77629.95,0.0,-0.94259,4e-05,8.81784]
[1777055897711,34.8,77635.25,0.0,-0.94238,4e-05,8.84422]
[1777055902745,34.8,77629.18,0.0,-0.94266,4e-05,8.80946]
[1777055907781,34.79,77627.89,0.0,-0.94274,4e-05,8.8003]
[1777055912816,34.79,77625.21,0.0,-0.94289,4e-05,8.78093]
[1777055916844,34.79,77619.91,0.0,-0.94313,4e-05,8.75132]
[1777055917850,34.79,77612.19,0.0,-0.94346,4e-05,8.71007]
[1777055918858,34.79,77616.61,0.0,-0.94327,4e-05,8.73319]
[1777055923894,34.78,77613.21,0.0,-0.94343,4e-05,8.71358]
[1777055926914,34.78,77609.99,0.0,-0.94357,4e-05,8.69567]
[1777055929938,34.78,77616.48,0.0,-0.9433,4e-05,8.7292]
[1777055930945,34.78,77619.87,0.0,-0.94316,4e-05,8.74686]
[1777055932739,34.78,77612.48,0.0,-0.94348,4e-05,8.70704]
[1777055936984,34.78,77611.26,0.0,-0.94354,4e-05,8.69949]
[1777055942022,34.77,77611.04,0.0,-0.94358,4e-05,8.69537]
[1777055945830,34.77,77601.41,0.0,-0.94401,4e-05,8.64139]
[1777055951089,34.74,77604.37,0.0,-0.94403,4e-05,8.63981]
[1777055955900,34.74,77598.71,0.0,-0.94429,4e-05,8.60731]
[1777055956121,34.74,77598.71,0.0,-0.9443,4e-05,8.60668]
[1777055961157,34.73,77595.65,0.0,-0.94445,4e-05,8.58763]
[1777055966191,34.73,77595.78,0.0,-0.94445,4e-05,8.58768]
[1777055970219,34.73,77589.73,0.0,-0.94471,4e-05,8.55545]
[1777055973241,34.73,77584.55,0.0,-0.94495,4e-05,8.52497]
[1777055978277,34.73,77587.51,0.0,-0.94484,4e-05,8.53823]
[1777055983313,34.72,77585.99,0.0,-0.94492,4e-05,8.52798]
[1777055988348,34.72,77580.85,0.0,-0.94515,4e-05,8.49897]
[1777055993383,34.72,77574.81,0.0,-0.94542,4e-05,8.46551]
[1777055994392,34.71,77567.5,0.0,-0.94573,4e-05,8.42716]
[1777055995399,34.71,77553.27,0.0,-0.94632,4e-05,8.35318]
[1777055997411,34.71,77546.84,0.0,-0.94658,4e-05,8.31964]
[1777056002445,34.71,77549.12,0.0,-0.9465,4e-05,8.33069]
[1777056007485,34.71,77550.09,0.0,-0.94645,4e-05,8.33603]
[1777056011522,34.72,77555.21,0.0,-0.94623,4e-05,8.36393]
[1777056013540,34.72,77561.02,0.0,-0.94599,4e-05,8.39462]
[1777056015541,34.72,77567.63,0.0,-0.94571,4e-05,8.42948]
[1777056016548,34.72,77569.43,0.0,-0.94563,4e-05,8.43905]
[1777056021582,34.72,77569.95,0.0,-0.9456,4e-05,8.44275]
[1777056024606,34.72,77582.54,0.0,-0.94507,4e-05,8.50899]
[1777056025611,34.72,77583.63,0.0,-0.94503,4e-05,8.51478]
[1777056028634,34.72,77576.95,0.0,-0.9453,4e-05,8.48014]
[1777056029639,34.72,77573.73,0.0,-0.94544,4e-05,8.46347]
[1777056033667,34.72,77565.01,0.0,-0.94581,4e-05,8.41573]
[1777056035682,34.72,77563.26,0.0,-0.94588,4e-05,8.40708]
[1777056040738,34.72,77563.5,0.0,-0.94586,4e-05,8.40944]
[1777056045764,34.73,77558.67,0.0,-0.94605,4e-05,8.38549]
[1777056051806,34.73,77556.66,0.0,-0.94612,4e-05,8.37672]
[1777056056842,34.73,77558.33,0.0,-0.94604,4e-05,8.38672]
[1777056061881,34.73,77557.99,0.0,-0.94605,4e-05,8.38626]
[1777056066913,34.73,77557.0,0.0,-0.94608,4e-05,8.38243]
[1777056067921,34.74,77550.78,0.0,-0.94633,4e-05,8.35053]
[1777056068929,34.74,77544.46,0.0,-0.94659,4e-05,8.31824]
[1777056069935,34.74,77544.98,0.0,-0.94656,4e-05,8.32128]
[1777056074971,34.74,77539.36,0.0,-0.94679,4e-05,8.29256]
[1777056081011,34.74,77538.55,0.0,-0.94681,4e-05,8.28968]
[1777056086047,34.74,77534.03,0.0,-0.94698,4e-05,8.26853]
[1777056091082,34.75,77528.54,0.0,-0.9472,4e-05,8.23951]
[1777056096884,34.75,77526.54,0.0,-0.94726,4e-05,8.23183]
[1777056102159,34.75,77524.16,0.0,-0.94734,4e-05,8.2218]
[1777056106956,34.76,77518.16,0.0,-0.94756,4e-05,8.19345]
[1777056112229,34.76,77518.89,0.0,-0.94751,4e-05,8.19972]
[1777056117267,34.77,77520.32,0.0,-0.94743,4e-05,8.21017]
[1777056119281,34.77,77515.43,0.0,-0.94762,4e-05,8.18633]
[1777056122300,34.77,77520.51,0.0,-0.94742,4e-05,8.21228]
[1777056123309,34.77,77521.93,0.0,-0.94735,4e-05,8.22003]
[1777056128341,34.77,77521.6,0.0,-0.94735,4e-05,8.22098]
[1777056132368,34.78,77528.63,0.0,-0.94704,4e-05,8.25904]
[1777056133378,34.78,77537.38,0.0,-0.94669,4e-05,8.30436]
[1777056136405,34.78,77543.74,0.0,-0.94642,4e-05,8.33819]
[1777056137406,34.78,77550.7,0.0,-0.94613,4e-05,8.37437]
[1777056142442,34.78,77549.29,0.0,-0.94618,4e-05,8.36836]
[1777056147474,34.78,77553.54,0.0,-0.94599,4e-05,8.39153]
[1777056150498,34.78,77546.21,0.0,-0.94629,4e-05,8.35445]
[1777056154524,34.78,77539.16,0.0,-0.9466,4e-05,8.31423]
[1777056159560,34.78,77539.6,0.0,-0.94659,4e-05,8.31557]
[1777056164594,34.78,77542.42,0.0,-0.94648,4e-05,8.32974]
[1777056169628,34.78,77542.1,0.0,-0.94648,4e-05,8.32993]
[1777056174663,34.79,77540.64,0.0,-0.94652,4e-05,8.32422]
[1777056178691,34.79,77531.88,0.0,-0.94687,4e-05,8.28004]
[1777056179698,34.79,77534.13,0.0,-0.94678,4e-05,8.29144]
[1777056184735,34.79,77531.68,0.0,-0.94688,4e-05,8.27906]
[1777056189772,34.79,77532.32,0.0,-0.94686,4e-05,8.28135]
[1777056191784,34.78,77517.1,0.0,-0.94748,4e-05,8.20305]
[1777056192791,34.78,77517.59,0.0,-0.94746,4e-05,8.20547]
[1777056197832,34.78,77518.19,0.0,-0.94744,4e-05,8.20816]
[1777056202861,34.78,77518.4,0.0,-0.94743,4e-05,8.20899]
[1777056207897,34.78,77522.48,0.0,-0.94727,4e-05,8.22962]
[1777056212932,34.78,77522.03,0.0,-0.94731,4e-05,8.22404]
[1777056215953,34.78,77529.25,0.0,-0.94702,4e-05,8.26079]
[1777056216960,34.78,77534.54,0.0,-0.9468,4e-05,8.28839]
[1777056217968,34.78,77535.96,0.0,-0.94674,4e-05,8.29609]
[1777056223002,34.79,77533.43,0.0,-0.94683,4e-05,8.28498]
[1777056228041,34.79,77531.07,0.0,-0.94691,4e-05,8.27476]
[1777056233076,34.79,77526.36,0.0,-0.94709,4e-05,8.25189]
[1777056238111,34.79,77530.18,0.0,-0.94694,4e-05,8.27067]
[1777056243146,34.79,77528.67,0.0,-0.94701,4e-05,8.262]
[1777056244152,34.79,77535.15,0.0,-0.94674,4e-05,8.29564]
[1777056245159,34.79,77537.15,0.0,-0.94666,4e-05,8.30624]
[1777056248181,34.79,77546.69,0.0,-0.94626,4e-05,8.35626]
[1777056249187,34.79,77547.88,0.0,-0.94621,4e-05,8.36262]
[1777056254224,34.79,77548.71,0.0,-0.94617,4e-05,8.36792]
[1777056257244,34.79,77543.61,0.0,-0.94637,4e-05,8.34225]
[1777056262280,34.8,77547.67,0.0,-0.94619,4e-05,8.3644]
[1777056264293,34.8,77553.77,0.0,-0.94594,4e-05,8.39634]
[1777056269327,34.8,77553.66,0.0,-0.94594,4e-05,8.39658]
[1777056274362,34.8,77554.71,0.0,-0.94591,4e-05,8.39977]
[1777056279397,34.8,77554.53,0.0,-0.94591,4e-05,8.39971]
[1777056284440,34.8,77553.67,0.0,-0.94594,4e-05,8.396]
[1777056288238,34.8,77559.73,0.0,-0.94568,4e-05,8.4278]
[1777056289471,34.8,77564.34,0.0,-0.94549,4e-05,8.4519]
[1777056294504,34.8,77566.13,0.0,-0.94543,4e-05,8.45986]
[1777056299540,34.8,77568.66,0.0,-0.94533,4e-05,8.47168]
[1777056304574,34.8,77569.65,0.0,-0.9453,4e-05,8.47605]
[1777056309611,34.8,77574.32,0.0,-0.9451,4e-05,8.50059]
[1777056315654,34.8,77573.86,0.0,-0.94512,4e-05,8.4984]
[1777056320689,34.8,77578.57,0.0,-0.94492,4e-05,8.52312]
[1777056322703,34.8,77584.09,0.0,-0.94469,4e-05,8.55191]
[1777056327738,34.8,77581.68,0.0,-0.94479,4e-05,8.5392]
[1777056332773,34.8,77581.72,0.0,-0.94481,4e-05,8.53638]
[1777056336802,34.8,77572.83,0.0,-0.94518,4e-05,8.48947]
[1777056337819,34.8,77569.84,0.0,-0.94531,4e-05,8.47342]
[1777056338816,34.8,77564.37,0.0,-0.94554,4e-05,8.44453]
[1777056339822,34.8,77558.89,0.0,-0.94577,4e-05,8.41569]
[1777056340831,34.79,77559.5,0.0,-0.94575,4e-05,8.41849]
[1777056342845,34.79,77553.79,0.0,-0.94599,4e-05,8.38819]
[1777056343850,34.79,77548.46,0.0,-0.94621,4e-05,8.36033]
[1777056344857,34.79,77548.26,0.0,-0.94622,4e-05,8.35903]
[1777056349892,34.79,77547.5,0.0,-0.94627,4e-05,8.35378]
[1777056354927,34.79,77548.69,0.0,-0.94623,4e-05,8.35864]
[1777056359962,34.79,77550.51,0.0,-0.94616,4e-05,8.36674]
[1777056360969,34.79,77555.72,0.0,-0.94595,4e-05,8.39342]
[1777056361976,34.79,77559.57,0.0,-0.9458,4e-05,8.41305]
[1777056363989,34.79,77567.73,0.0,-0.94546,4e-05,8.45527]
[1777056364997,34.79,77572.56,0.0,-0.94526,4e-05,8.48055]
[1777056368023,34.79,77581.37,0.0,-0.94489,4e-05,8.52679]
[1777056369031,34.79,77580.99,0.0,-0.9449,4e-05,8.52483]
[1777056372051,34.79,77591.12,0.0,-0.94448,4e-05,8.57792]
[1777056373057,34.79,77593.58,0.0,-0.94437,4e-05,8.59077]
[1777056374064,34.79,77599.24,0.0,-0.94413,4e-05,8.62044]
[1777056375072,34.79,77603.08,0.0,-0.94397,4e-05,8.64052]
[1777056380117,34.78,77600.99,0.0,-0.94407,4e-05,8.62876]
[1777056385144,34.78,77592.62,0.0,-0.94444,4e-05,8.58242]
[1777056386154,34.78,77593.28,0.0,-0.94442,4e-05,8.58526]
[1777056391188,34.77,77589.63,0.0,-0.94461,4e-05,8.56004]
[1777056395216,34.77,77584.2,0.0,-0.94486,4e-05,8.52931]
[1777056400253,34.77,77588.08,0.0,-0.94472,4e-05,8.54695]
[1777056401256,34.77,77589.76,0.0,-0.94465,4e-05,8.55518]
[1777056406292,34.76,77587.51,0.0,-0.94477,4e-05,8.54052]
[1777056411365,34.76,77593.08,0.0,-0.94456,4e-05,8.56688]
[1777056412405,34.76,77598.17,0.0,-0.94435,4e-05,8.59299]
[1777056414347,34.76,77603.36,0.0,-0.94413,4e-05,8.6201]
[1777056419382,34.76,77605.02,0.0,-0.94407,4e-05,8.62821]
[1777056424418,34.75,77600.91,0.0,-0.94426,4e-05,8.60481]
[1777056429453,34.75,77603.51,0.0,-0.94416,4e-05,8.61691]
[1777056434488,34.75,77606.66,0.0,-0.94403,4e-05,8.633]
[1777056439525,34.75,77607.44,0.0,-0.94401,4e-05,8.6354]
[1777056444558,34.75,77603.83,0.0,-0.94417,4e-05,8.6159]
[1777056449593,34.74,77609.75,0.0,-0.94392,4e-05,8.6467]
[1777056454628,34.74,77607.33,0.0,-0.94405,4e-05,8.63032]
[1777056459666,34.74,77611.9,0.0,-0.94386,4e-05,8.65395]
[1777056462684,34.74,77619.08,0.0,-0.94355,4e-05,8.6916]
[1777056463691,34.74,77610.69,0.0,-0.94391,4e-05,8.64697]
[1777056469508,34.74,77607.53,0.0,-0.94405,4e-05,8.6299]
[1777056474768,34.74,77607.41,0.0,-0.94406,4e-05,8.62881]
[1777056479805,34.74,77608.53,0.0,-0.94402,4e-05,8.63432]
[1777056484840,34.74,77609.57,0.0,-0.94397,4e-05,8.63937]
[1777056489874,34.74,77606.78,0.0,-0.9441,4e-05,8.62426]
[1777056494909,34.74,77610.9,0.0,-0.94393,4e-05,8.64557]
[1777056499945,34.74,77610.77,0.0,-0.94393,4e-05,8.64443]
[1777056504986,34.74,77608.86,0.0,-0.94402,4e-05,8.634]
[1777056510022,34.74,77604.22,0.0,-0.94422,4e-05,8.60868]
[1777056512035,34.74,77598.83,0.0,-0.94447,4e-05,8.57732]
[1777056517070,34.74,77595.16,0.0,-0.94463,4e-05,8.55771]
[1777056518077,34.73,77585.94,0.0,-0.94502,4e-05,8.50896]
[1777056519084,34.73,77585.75,0.0,-0.94503,4e-05,8.50756]
[1777056524119,34.73,77586.64,0.0,-0.945,4e-05,8.51068]
[1777056525132,34.73,77592.27,0.0,-0.94477,4e-05,8.54027]
[1777056526132,34.73,77593.98,0.0,-0.94469,4e-05,8.54932]
[1777056531170,34.77,77593.26,0.0,-0.94451,4e-05,8.57098]
[1777056536203,34.82,77593.23,0.0,-0.94428,4e-05,8.59924]
[1777056541239,34.86,77593.65,0.0,-0.94406,4e-05,8.62647]
[1777056543252,34.87,77599.48,0.0,-0.94374,4e-05,8.66579]
[1777056546274,34.89,77603.3,0.0,-0.94349,4e-05,8.69659]
[1777056551309,34.91,77600.67,0.0,-0.94348,4e-05,8.69778]
[1777056556345,34.93,77592.86,0.0,-0.9437,4e-05,8.67064]
[1777056557351,34.94,77589.59,0.0,-0.94381,4e-05,8.65666]
[1777056562387,34.96,77588.73,0.0,-0.94371,4e-05,8.66872]
[1777056567421,34.98,77587.72,0.0,-0.94364,4e-05,8.67621]
[1777056572455,34.98,77589.54,0.0,-0.94357,4e-05,8.68427]
[1777056577492,34.99,77589.17,0.0,-0.94356,4e-05,8.68636]
[1777056581520,34.99,77573.14,0.0,-0.94422,4e-05,8.60353]
[1777056582525,35.0,77567.87,0.0,-0.94441,4e-05,8.58016]
[1777056583533,35.01,77567.42,0.0,-0.94439,4e-05,8.58231]
[1777056588569,35.02,77564.71,0.0,-0.94442,4e-05,8.57837]
[1777056593606,35.03,77564.37,0.0,-0.94442,4e-05,8.57881]
[1777056597635,35.08,77559.26,0.0,-0.94436,4e-05,8.58516]
[1777056601668,35.11,77551.48,0.0,-0.94454,4e-05,8.56211]
[1777056602675,35.12,77550.17,0.0,-0.94453,4e-05,8.56409]
[1777056604690,35.12,77541.36,0.0,-0.94487,4e-05,8.52137]
[1777056605696,35.12,77538.4,0.0,-0.945,4e-05,8.50518]
[1777056608718,35.12,77547.07,0.0,-0.94465,4e-05,8.5487]
[1777056609725,35.12,77551.71,0.0,-0.94446,4e-05,8.57163]
[1777056611740,35.12,77551.85,0.0,-0.94444,4e-05,8.57435]
[1777056616777,35.12,77554.36,0.0,-0.94437,4e-05,8.58384]
[1777056618788,35.12,77557.12,0.0,-0.94424,4e-05,8.59955]
[1777056623824,35.13,77557.56,0.0,-0.94418,4e-05,8.60647]
[1777056628859,35.13,77558.12,0.0,-0.94412,4e-05,8.61398]
[1777056633893,35.14,77559.42,0.0,-0.94406,4e-05,8.62048]
[1777056638929,35.14,77559.9,0.0,-0.94404,4e-05,8.62398]
[1777056643963,35.14,77559.59,0.0,-0.94406,4e-05,8.62128]
[1777056648999,35.13,77559.46,0.0,-0.94407,4e-05,8.61954]
[1777056654035,35.13,77559.04,0.0,-0.94409,4e-05,8.61683]
[1777056659070,35.14,77556.21,0.0,-0.94421,4e-05,8.60271]
[1777056662092,35.13,77550.6,0.0,-0.94445,4e-05,8.573]
[1777056663120,35.13,77547.24,0.0,-0.94459,4e-05,8.55543]
[1777056667129,35.13,77554.36,0.0,-0.94429,4e-05,8.59203]
[1777056669139,35.13,77554.97,0.0,-0.94427,4e-05,8.59492]
[1777056674175,35.13,77556.99,0.0,-0.94419,4e-05,8.60461]
[1777056679212,35.13,77557.17,0.0,-0.94419,4e-05,8.60465]
[1777056681225,35.13,77562.66,0.0,-0.94396,4e-05,8.63287]
[1777056686260,35.13,77560.46,0.0,-0.94407,4e-05,8.62025]
[1777056691297,35.13,77561.87,0.0,-0.94403,4e-05,8.62344]
[1777056696331,35.12,77556.37,0.0,-0.94427,4e-05,8.59371]
[1777056702374,35.12,77555.73,0.0,-0.94431,4e-05,8.58942]
[1777056707408,35.12,77557.76,0.0,-0.94423,4e-05,8.59895]
[1777056712442,35.12,77557.74,0.0,-0.94424,4e-05,8.598]
[1777056717478,35.12,77562.09,0.0,-0.94407,4e-05,8.61974]
[1777056721506,35.12,77571.26,0.0,-0.94369,4e-05,8.66676]
[1777056726542,35.11,77575.18,0.0,-0.94353,4e-05,8.6858]
[1777056727549,35.11,77587.93,0.0,-0.943,4e-05,8.75234]
[1777056732584,35.11,77586.81,0.0,-0.94306,4e-05,8.74432]
[1777056737619,35.11,77588.88,0.0,-0.94297,4e-05,8.75605]
[1777056742653,35.11,77588.48,0.0,-0.943,4e-05,8.75172]
[1777056747689,35.11,77587.12,0.0,-0.94308,4e-05,8.74237]
[1777056752724,35.1,77584.03,0.0,-0.94324,4e-05,8.72099]
[1777056757759,35.1,77586.9,0.0,-0.94314,4e-05,8.73396]
[1777056759776,35.1,77581.62,0.0,-0.94337,4e-05,8.7054]
[1777056764809,35.09,77584.69,0.0,-0.94326,4e-05,8.71955]
[1777056769843,35.09,77579.41,0.0,-0.9435,4e-05,8.68989]
[1777056771857,35.09,77578.85,0.0,-0.94353,4e-05,8.68625]
[1777056774879,35.09,77586.88,0.0,-0.94319,4e-05,8.72732]
[1777056778906,35.09,77588.7,0.0,-0.94313,4e-05,8.73523]
[1777056783943,35.08,77586.17,0.0,-0.94326,4e-05,8.71981]
[1777056786968,35.08,77576.97,0.0,-0.94365,4e-05,8.67039]
[1777056792008,35.08,77572.92,0.0,-0.94384,4e-05,8.6476]
[1777056793006,35.08,77566.94,0.0,-0.94409,4e-05,8.61605]
[1777056794013,35.08,77561.92,0.0,-0.94431,4e-05,8.58961]
[1777056799047,35.08,77561.95,0.0,-0.94431,4e-05,8.58864]
[1777056804082,35.07,77565.12,0.0,-0.94419,4e-05,8.60391]
[1777056809117,35.07,77570.56,0.0,-0.94397,4e-05,8.63098]
[1777056811911,35.07,77571.05,0.0,-0.94398,4e-05,8.62955]
[1777056814153,35.07,77563.91,0.0,-0.94428,4e-05,8.59168]
[1777056815159,35.07,77560.6,0.0,-0.94442,4e-05,8.57419]
[1777056820209,35.07,77561.99,0.0,-0.94437,4e-05,8.58036]
[1777056825243,35.06,77561.03,0.0,-0.94442,4e-05,8.57419]
[1777056827258,35.06,77558.84,0.0,-0.94452,4e-05,8.5624]
[1777056830280,35.06,77564.13,0.0,-0.9443,4e-05,8.58944]
[1777056835314,35.06,77562.78,0.0,-0.94437,4e-05,8.58154]
[1777056840350,35.06,77563.58,0.0,-0.94434,4e-05,8.58506]
[1777056845387,35.06,77568.52,0.0,-0.94414,4e-05,8.61026]
[1777056850420,35.06,77567.7,0.0,-0.94418,4e-05,8.60525]
[1777056855455,35.06,77568.85,0.0,-0.94413,4e-05,8.61046]
[1777056860492,35.06,77569.19,0.0,-0.94413,4e-05,8.61135]
[1777056865526,35.05,77567.44,0.0,-0.94421,4e-05,8.60101]
[1777056870561,35.03,77564.53,0.0,-0.94447,4e-05,8.56865]
[1777056874589,35.02,77554.36,0.0,-0.94493,4e-05,8.51092]
[1777056875596,35.02,77560.5,0.0,-0.94468,4e-05,8.54268]
[1777056877612,35.02,77566.34,0.0,-0.94443,4e-05,8.57275]
[1777056882655,35.02,77567.82,0.0,-0.94439,4e-05,8.57779]
[1777056887681,35.01,77566.07,0.0,-0.94453,4e-05,8.56073]
[1777056892715,34.99,77566.23,0.0,-0.94459,4e-05,8.55392]
[1777056897749,34.98,77566.03,0.0,-0.94466,4e-05,8.54528]
[1777056902785,34.98,77562.34,0.0,-0.94484,4e-05,8.52265]
[1777056908829,34.96,77560.76,0.0,-0.94502,4e-05,8.50032]
[1777056913861,34.93,77564.1,0.0,-0.94503,4e-05,8.49926]
[1777056918896,34.92,77563.92,0.0,-0.94509,4e-05,8.49209]
[1777056923932,34.92,77563.86,0.0,-0.9451,4e-05,8.49156]
[1777056929975,34.92,77563.25,0.0,-0.94513,4e-05,8.48814]
[1777056936020,34.92,77561.78,0.0,-0.94521,4e-05,8.47729]
[1777056941055,34.92,77561.73,0.0,-0.94521,4e-05,8.4769]
[1777056946089,34.92,77561.83,0.0,-0.94521,4e-05,8.47729]
[1777056951123,34.91,77563.03,0.0,-0.94516,4e-05,8.48338]
[1777056956159,34.91,77563.23,0.0,-0.94515,4e-05,8.48424]
[1777056960198,34.91,77574.76,0.0,-0.94467,4e-05,8.54409]
[1777056961196,34.91,77577.28,0.0,-0.94457,4e-05,8.55712]
[1777056964215,34.91,77581.8,0.0,-0.94438,4e-05,8.58027]
[1777056969250,34.91,77578.5,0.0,-0.94453,4e-05,8.5622]
[1777056975293,34.91,77577.49,0.0,-0.94457,4e-05,8.5561]
[1777056980328,34.91,77578.21,0.0,-0.94455,4e-05,8.55921]
[1777056983137,34.91,77571.31,0.0,-0.94484,4e-05,8.52287]
[1777056989390,34.91,77573.04,0.0,-0.94477,4e-05,8.53145]
[1777056994426,34.91,77571.54,0.0,-0.94486,4e-05,8.52024]
[1777057003278,34.91,77571.66,0.0,-0.94486,4e-05,8.52028]
[1777057008528,34.91,77575.91,0.0,-0.94468,4e-05,8.54199]
[1777057013562,34.91,77573.98,0.0,-0.94477,4e-05,8.53151]
[1777057018602,34.9,77573.18,0.0,-0.9448,4e-05,8.52689]
[1777057023637,34.9,77569.83,0.0,-0.94495,4e-05,8.50913]
[1777057028674,34.9,77569.32,0.0,-0.94497,4e-05,8.5063]
[1777057030687,34.9,77562.09,0.0,-0.94527,4e-05,8.46867]
[1777057031693,34.9,77558.77,0.0,-0.94541,4e-05,8.45148]
[1777057032702,34.9,77557.49,0.0,-0.94546,4e-05,8.44497]
[1777057037736,34.91,77555.4,0.0,-0.94554,4e-05,8.43462]
[1777057040757,34.9,77550.27,0.0,-0.94576,4e-05,8.4074]
[1777057045792,34.9,77549.46,0.0,-0.9458,4e-05,8.40181]
[1777057050827,34.9,77550.27,0.0,-0.94576,4e-05,8.40687]
[1777057055862,34.9,77549.48,0.0,-0.94581,4e-05,8.40072]
[1777057060897,34.91,77552.11,0.0,-0.94569,4e-05,8.41522]
[1777057065931,34.91,77554.33,0.0,-0.94559,4e-05,8.42749]
[1777057070971,34.91,77557.2,0.0,-0.94547,4e-05,8.44306]
[1777057076001,34.91,77555.86,0.0,-0.94552,4e-05,8.43677]
[1777057081038,34.91,77559.03,0.0,-0.94538,4e-05,8.45393]
[1777057083053,34.91,77562.75,0.0,-0.94522,4e-05,8.47344]
[1777057085066,34.91,77563.58,0.0,-0.94519,4e-05,8.47787]
[1777057090101,34.91,77561.93,0.0,-0.94526,4e-05,8.46961]
[1777057095136,34.91,77560.95,0.0,-0.94529,4e-05,8.46482]
[1777057100172,34.91,77566.6,0.0,-0.94506,4e-05,8.49437]
[1777057102186,34.91,77571.71,0.0,-0.94484,4e-05,8.52096]
[1777057104199,34.91,77575.6,0.0,-0.94468,4e-05,8.54112]
[1777057109236,34.91,77574.17,0.0,-0.94474,4e-05,8.53336]
[1777057114268,34.91,77573.32,0.0,-0.9448,4e-05,8.52571]
[1777057119304,34.91,77573.49,0.0,-0.94479,4e-05,8.52642]
[1777057124341,34.91,77572.02,0.0,-0.94486,4e-05,8.51866]
[1777057129376,34.91,77573.51,0.0,-0.94479,4e-05,8.52631]
[1777057134408,34.91,77576.8,0.0,-0.94466,4e-05,8.54327]
[1777057139447,34.91,77576.45,0.0,-0.94468,4e-05,8.54116]
[1777057144481,34.91,77575.06,0.0,-0.94474,4e-05,8.53369]
[1777057149516,34.91,77574.72,0.0,-0.94475,4e-05,8.5318]
[1777057154552,34.91,77576.48,0.0,-0.94468,4e-05,8.54086]
[1777057160599,34.91,77578.58,0.0,-0.94459,4e-05,8.55154]
[1777057165635,34.91,77583.1,0.0,-0.9444,4e-05,8.57494]
[1777057167648,34.91,77583.11,0.0,-0.9444,4e-05,8.57483]
[1777057172684,34.91,77583.11,0.0,-0.94443,4e-05,8.57147]
[1777057173695,34.91,77592.61,0.0,-0.94403,4e-05,8.62116]
[1777057174699,34.91,77593.69,0.0,-0.94398,4e-05,8.62668]
[1777057178725,34.91,77606.73,0.0,-0.94343,4e-05,8.69467]
[1777057179732,34.91,77609.87,0.0,-0.9433,4e-05,8.71099]
[1777057181746,34.91,77613.91,0.0,-0.94313,4e-05,8.73178]
[1777057186780,34.9,77613.88,0.0,-0.94315,4e-05,8.73025]
[1777057191817,34.89,77608.5,0.0,-0.94345,4e-05,8.69284]
[1777057196851,34.85,77607.07,0.0,-0.94371,4e-05,8.66056]
[1777057201895,34.85,77618.11,0.0,-0.94326,4e-05,8.7165]
[1777057202898,34.85,77635.94,0.0,-0.9425,4e-05,8.81089]
[1777057203904,34.85,77648.3,0.0,-0.94197,4e-05,8.87646]
[1777057204912,34.85,77647.91,0.0,-0.94198,4e-05,8.87447]
[1777057209954,34.85,77650.44,0.0,-0.94187,4e-05,8.88853]
[1777057211961,34.85,77655.16,0.0,-0.94166,4e-05,8.91398]
[1777057216995,34.85,77652.79,0.0,-0.94176,4e-05,8.90141]
[1777057222033,34.85,77655.64,0.0,-0.94164,4e-05,8.91677]
[1777057227067,34.85,77652.38,0.0,-0.94178,4e-05,8.89929]
[1777057232101,34.85,77650.46,0.0,-0.94188,4e-05,8.88595]
[1777057237138,34.85,77654.85,0.0,-0.94169,4e-05,8.90946]
[1777057240158,34.85,77664.57,0.0,-0.94126,4e-05,8.96156]
[1777057241171,34.85,77667.87,0.0,-0.94113,4e-05,8.97833]
[1777057243179,34.84,77673.65,0.0,-0.94087,4e-05,9.0092]
[1777057248214,34.84,77675.24,0.0,-0.94081,4e-05,9.01694]
[1777057253248,34.84,77682.19,0.0,-0.94051,4e-05,9.05357]
[1777057258284,34.83,77681.49,0.0,-0.94058,4e-05,9.04502]
[1777057263319,34.82,77685.34,0.0,-0.94047,4e-05,9.059]
[1777057264326,34.82,77692.81,0.0,-0.94014,4e-05,9.09932]
[1777057265333,34.82,77698.47,0.0,-0.93989,4e-05,9.12983]
[1777057266340,34.82,77698.82,0.0,-0.93987,4e-05,9.13144]
[1777057271376,34.82,77700.72,0.0,-0.9398,4e-05,9.14036]
[1777057276411,34.82,77700.73,0.0,-0.93982,4e-05,9.13848]
[1777057281445,34.81,77701.12,0.0,-0.93983,4e-05,9.13634]
[1777057285474,34.81,77705.08,0.0,-0.93969,4e-05,9.15443]
[1777057290508,34.76,77707.31,0.0,-0.93982,4e-05,9.13913]
[1777057295544,34.73,77708.46,0.0,-0.93999,4e-05,9.11775]
[1777057300578,34.72,77707.04,0.0,-0.94006,4e-05,9.10918]
[1777057305613,34.72,77706.79,0.0,-0.94008,4e-05,9.10704]
[1777057310647,34.72,77713.52,0.0,-0.9398,4e-05,9.14114]
[1777057312663,34.72,77717.31,0.0,-0.93963,5e-05,9.16142]
[1777057315479,34.72,77728.34,0.0,-0.93914,5e-05,9.22114]
[1777057316689,34.72,77735.36,0.0,-0.93882,5e-05,9.2594]
[1777057317700,34.72,77736.6,0.0,-0.93877,5e-05,9.26585]
[1777057320718,34.71,77724.58,0.0,-0.93933,5e-05,9.19871]
[1777057321726,34.71,77714.97,0.0,-0.93976,4e-05,9.14583]
[1777057322732,34.71,77713.58,0.0,-0.93983,4e-05,9.13801]
[1777057323743,34.71,77718.92,0.0,-0.93959,5e-05,9.16697]
[1777057325549,34.71,77721.78,0.0,-0.9395,5e-05,9.17717]
[1777057330791,34.68,77724.17,0.0,-0.93951,5e-05,9.17631]
[1777057333814,34.68,77733.78,0.0,-0.93911,5e-05,9.22559]
[1777057335619,34.68,77729.0,0.0,-0.93933,5e-05,9.19862]
[1777057337843,34.68,77740.74,0.0,-0.9388,5e-05,9.26249]
[1777057338848,34.68,77738.39,0.0,-0.93891,5e-05,9.24912]
[1777057344890,34.67,77733.09,0.0,-0.93917,5e-05,9.21762]
[1777057350932,34.67,77732.55,0.0,-0.93922,5e-05,9.21233]
[1777057355967,34.67,77729.68,0.0,-0.93938,5e-05,9.19159]
[1777057359996,34.66,77736.15,0.0,-0.9391,5e-05,9.2256]
[1777057365030,34.66,77734.07,0.0,-0.93921,5e-05,9.21205]
[1777057370066,34.66,77733.84,0.0,-0.93924,5e-05,9.20872]
[1777057374092,34.65,77727.77,0.0,-0.93953,5e-05,9.17348]
[1777057379127,34.63,77727.61,0.0,-0.93968,5e-05,9.15562]
[1777057382151,34.61,77732.65,0.0,-0.93954,5e-05,9.1732]
[1777057385192,34.6,77738.52,0.0,-0.93934,5e-05,9.19778]
[1777057390206,34.6,77736.47,0.0,-0.93945,5e-05,9.18464]
[1777057395244,34.58,77730.39,0.0,-0.93981,5e-05,9.14096]
[1777057398263,34.58,77724.3,0.0,-0.9401,4e-05,9.10618]
[1777057402292,34.58,77717.99,0.0,-0.94039,4e-05,9.07076]
[1777057403300,34.58,77716.33,0.0,-0.94046,4e-05,9.06152]
[1777057405313,34.58,77710.91,0.0,-0.94071,4e-05,9.03167]
[1777057407329,34.58,77711.7,0.0,-0.94067,4e-05,9.03576]
[1777057412363,34.58,77711.41,0.0,-0.94071,4e-05,9.03071]
[1777057417398,34.57,77712.24,0.0,-0.94069,4e-05,9.03255]
[1777057422434,34.57,77714.6,0.0,-0.94062,4e-05,9.04219]
[1777057425453,34.56,77705.39,0.0,-0.94104,4e-05,8.9902]
[1777057426462,34.56,77705.12,0.0,-0.94106,4e-05,8.98819]
[1777057431495,34.56,77703.22,0.0,-0.94117,4e-05,8.97516]
[1777057436532,34.56,77699.45,0.0,-0.94135,4e-05,8.95208]
[1777057438552,34.55,77685.22,0.0,-0.94199,4e-05,8.87414]
[1777057439552,34.55,77688.14,0.0,-0.94187,4e-05,8.88949]
[1777057441566,34.55,77677.79,0.0,-0.94233,4e-05,8.83294]
[1777057442573,34.55,77677.11,0.0,-0.94236,4e-05,8.82894]
[1777057447610,34.55,77676.48,0.0,-0.9424,4e-05,8.82381]
[1777057452647,34.55,77672.49,0.0,-0.94259,4e-05,8.80063]
[1777057453653,34.55,77656.56,0.0,-0.94328,4e-05,8.71508]
[1777057454659,34.55,77657.29,0.0,-0.94325,4e-05,8.71879]
[1777057457680,34.54,77647.0,0.0,-0.9437,4e-05,8.66342]
[1777057458686,34.54,77648.21,0.0,-0.94365,4e-05,8.66975]
[1777057461708,34.54,77657.99,0.0,-0.94323,4e-05,8.72147]
[1777057462714,34.54,77658.17,0.0,-0.94322,4e-05,8.72223]
[1777057467750,34.54,77655.5,0.0,-0.94335,4e-05,8.70697]
[1777057470770,34.54,77646.64,0.0,-0.94373,4e-05,8.65922]
[1777057471779,34.54,77641.09,0.0,-0.94399,4e-05,8.62659]
[1777057473791,34.54,77634.63,0.0,-0.94427,4e-05,8.59221]
[1777057476604,34.54,77625.34,0.0,-0.94467,4e-05,8.54202]
[1777057481852,34.53,77623.78,0.0,-0.94476,4e-05,8.53121]
[1777057486885,34.53,77626.26,0.0,-0.94465,4e-05,8.54438]
[1777057488901,34.53,77619.9,0.0,-0.94492,4e-05,8.51094]
[1777057493935,34.54,77622.1,0.0,-0.94483,4e-05,8.52283]
[1777057494944,34.54,77630.46,0.0,-0.94447,4e-05,8.56696]
[1777057496744,34.54,77632.55,0.0,-0.94438,4e-05,8.57792]
[1777057501992,34.54,77630.13,0.0,-0.94449,4e-05,8.56498]
[1777057506019,34.53,77639.79,0.0,-0.94408,4e-05,8.61604]
[1777057507027,34.53,77642.96,0.0,-0.94394,4e-05,8.63276]
[1777057508039,34.53,77658.34,0.0,-0.94328,4e-05,8.71448]
[1777057509043,34.53,77658.76,0.0,-0.94327,4e-05,8.71649]
[1777057515087,34.53,77660.25,0.0,-0.94321,4e-05,8.7232]
[1777057520120,34.53,77658.28,0.0,-0.9433,4e-05,8.71184]
[1777057525155,34.53,77652.41,0.0,-0.94356,4e-05,8.67987]
[1777057531198,34.5,77650.14,0.0,-0.94385,4e-05,8.64441]
[1777057532208,34.5,77639.93,0.0,-0.94429,4e-05,8.58965]
[1777057533213,34.5,77635.03,0.0,-0.9445,4e-05,8.56321]
[1777057535232,34.5,77633.26,0.0,-0.94458,4e-05,8.5535]
[1777057536239,34.5,77628.0,0.0,-0.9448,4e-05,8.52544]
[1777057541273,34.49,77624.17,0.0,-0.94498,4e-05,8.50335]
[1777057546309,34.49,77621.27,0.0,-0.94512,4e-05,8.48634]
[1777057551344,34.49,77620.6,0.0,-0.94516,4e-05,8.48118]
[1777057554365,34.49,77610.38,0.0,-0.94559,4e-05,8.42674]
[1777057559401,34.48,77612.31,0.0,-0.94552,4e-05,8.43556]
[1777057564436,34.48,77615.57,0.0,-0.9454,4e-05,8.45133]
[1777057569470,34.48,77617.95,0.0,-0.94531,4e-05,8.4625]
[1777057574507,34.48,77617.87,0.0,-0.94532,4e-05,8.46062]
[1777057579541,34.48,77613.66,0.0,-0.94551,4e-05,8.43716]
[1777057584579,34.47,77613.4,0.0,-0.94553,4e-05,8.43452]
[1777057587598,34.47,77607.35,0.0,-0.94579,4e-05,8.40212]
[1777057588606,34.47,77606.98,0.0,-0.94581,4e-05,8.4]
[1777057589615,34.47,77599.95,0.0,-0.9461,4e-05,8.36309]
[1777057590619,34.47,77593.41,0.0,-0.94638,4e-05,8.32888]
[1777057591627,34.47,77584.44,0.0,-0.94677,4e-05,8.27924]
[1777057592634,34.47,77583.2,0.0,-0.94682,4e-05,8.2728]
[1777057596661,34.47,77576.93,0.0,-0.94707,4e-05,8.24048]
[1777057601699,34.47,77570.78,0.0,-0.94732,4e-05,8.20909]
[1777057602704,34.47,77568.18,0.0,-0.94743,4e-05,8.19581]
[1777057603710,34.47,77562.77,0.0,-0.94765,4e-05,8.1681]
[1777057604717,34.47,77564.57,0.0,-0.94757,4e-05,8.17754]
[1777057608749,34.47,77559.5,0.0,-0.94777,4e-05,8.15219]
[1777057611767,34.48,77565.89,0.0,-0.94751,4e-05,8.18567]
[1777057612774,34.48,77574.67,0.0,-0.94715,4e-05,8.23109]
[1777057613781,34.48,77572.84,0.0,-0.94722,4e-05,8.22173]
[1777057618816,34.48,77574.38,0.0,-0.94715,4e-05,8.23014]
[1777057623851,34.48,77575.72,0.0,-0.9471,4e-05,8.23748]
[1777057628886,34.48,77583.73,0.0,-0.94676,4e-05,8.27927]
[1777057629892,34.48,77583.33,0.0,-0.94678,4e-05,8.2772]
[1777057634927,34.48,77586.48,0.0,-0.94665,4e-05,8.29358]
[1777057635936,34.48,77596.12,0.0,-0.94625,4e-05,8.34366]
[1777057636941,34.48,77595.49,0.0,-0.94628,4e-05,8.3403]
[1777057637949,34.48,77603.08,0.0,-0.94596,4e-05,8.37978]
[1777057638956,34.48,77603.75,0.0,-0.94594,4e-05,8.38313]
[1777057643993,34.48,77596.17,0.0,-0.94626,4e-05,8.34296]
[1777057647016,34.48,77595.17,0.0,-0.9463,4e-05,8.33759]
[1777057649026,34.48,77590.0,0.0,-0.94652,4e-05,8.31063]
[1777057654062,34.48,77590.75,0.0,-0.9465,4e-05,8.3115]
[1777057659097,34.48,77589.9,0.0,-0.94654,4e-05,8.30709]
[1777057662118,34.48,77597.05,0.0,-0.94624,4e-05,8.34422]
[1777057667947,34.47,77601.2,0.0,-0.94607,4e-05,8.36546]
[1777057673196,34.47,77600.36,0.0,-0.94611,4e-05,8.36078]
[1777057678231,34.47,77598.2,0.0,-0.9462,4e-05,8.34927]
[1777057682047,34.47,77602.26,0.0,-0.94604,4e-05,8.37015]
[1777057684273,34.47,77608.05,0.0,-0.9458,4e-05,8.40016]
[1777057685279,34.47,77613.74,0.0,-0.94556,4e-05,8.4298]
[1777057686286,34.47,77614.31,0.0,-0.94553,4e-05,8.43315]
[1777057691322,34.47,77617.4,0.0,-0.9454,4e-05,8.44945]
[1777057695349,34.47,77626.11,0.0,-0.94504,4e-05,8.49438]
[1777057696358,34.47,77633.73,0.0,-0.94472,4e-05,8.53483]
[1777057697364,34.47,77633.14,0.0,-0.94474,4e-05,8.53193]
[1777057702398,34.48,77629.01,0.0,-0.9449,4e-05,8.51147]
[1777057704417,34.48,77622.48,0.0,-0.94518,4e-05,8.47756]
[1777057706447,34.47,77618.73,0.0,-0.94534,4e-05,8.4573]
[1777057711463,34.47,77616.32,0.0,-0.94547,4e-05,8.44046]
[1777057717503,34.47,77614.86,0.0,-0.94554,4e-05,8.43148]
[1777057723549,34.47,77611.78,0.0,-0.94568,4e-05,8.41423]
[1777057728581,34.47,77612.32,0.0,-0.94566,4e-05,8.41609]
[1777057732611,34.47,77596.47,0.0,-0.94633,4e-05,8.33261]
[1777057733617,34.47,77595.89,0.0,-0.94635,4e-05,8.32953]
[1777057738653,34.47,77596.4,0.0,-0.94633,4e-05,8.33193]
[1777057741678,34.47,77590.65,0.0,-0.94657,4e-05,8.30193]
[1777057748724,34.47,77590.89,0.0,-0.94656,4e-05,8.30327]
[1777057753758,34.47,77593.84,0.0,-0.94644,4e-05,8.31873]
[1777057758793,34.47,77595.52,0.0,-0.94637,4e-05,8.32762]
[1777057763829,34.47,77597.29,0.0,-0.94629,4e-05,8.33702]
[1777057768866,34.47,77599.38,0.0,-0.94621,4e-05,8.34803]
[1777057773898,34.47,77599.62,0.0,-0.94621,4e-05,8.34637]
[1777057778933,34.47,77600.46,0.0,-0.94618,4e-05,8.35079]
[1777057784974,34.47,77601.63,0.0,-0.94613,4e-05,8.35688]
[1777057791018,34.47,77600.14,0.0,-0.94619,4e-05,8.34909]
[1777057796052,34.47,77599.0,0.0,-0.94624,4e-05,8.34316]
[1777057801086,34.47,77602.98,0.0,-0.94607,4e-05,8.36398]
[1777057803101,34.47,77606.72,0.0,-0.94592,4e-05,8.38344]
[1777057808136,34.47,77604.52,0.0,-0.94601,4e-05,8.37159]
[1777057813173,34.47,77603.58,0.0,-0.94605,4e-05,8.36627]
[1777057818217,34.47,77606.35,0.0,-0.94594,4e-05,8.38011]
[1777057824051,34.46,77609.43,0.0,-0.94582,4e-05,8.39522]
[1777057829287,34.46,77610.88,0.0,-0.94577,4e-05,8.40181]
[1777057835129,34.46,77609.62,0.0,-0.94585,4e-05,8.39116]
[1777057842387,34.46,77609.21,0.0,-0.94588,4e-05,8.38772]
[1777057845198,34.46,77599.21,0.0,-0.9463,4e-05,8.33504]
[1777057850435,34.46,77599.23,0.0,-0.9463,4e-05,8.33445]
[1777057855471,34.46,77599.15,0.0,-0.94631,4e-05,8.33323]
[1777057860505,34.45,77599.02,0.0,-0.94633,4e-05,8.33166]
[1777057861517,34.45,77586.01,0.0,-0.94686,4e-05,8.2639]
[1777057862524,34.45,77585.21,0.0,-0.9469,4e-05,8.25968]
[1777057867553,34.45,77584.79,0.0,-0.94692,4e-05,8.25727]
[1777057868565,34.45,77574.78,0.0,-0.94733,4e-05,8.20551]
[1777057869568,34.45,77573.95,0.0,-0.94736,4e-05,8.20136]
[1777057874602,34.45,77571.91,0.0,-0.94744,4e-05,8.19124]
[1777057879638,34.45,77570.54,0.0,-0.94749,4e-05,8.18465]
[1777057884673,34.46,77568.4,0.0,-0.94758,4e-05,8.17424]
[1777057888700,34.46,77575.27,0.0,-0.94729,4e-05,8.21008]
[1777057893737,34.46,77576.96,0.0,-0.94724,4e-05,8.21611]
[1777057898770,34.46,77576.71,0.0,-0.94725,4e-05,8.21512]
[1777057903805,34.46,77577.65,0.0,-0.9472,4e-05,8.22025]
[1777057906832,34.46,77587.47,0.0,-0.9468,4e-05,8.27116]
[1777057907838,34.46,77593.03,0.0,-0.94657,4e-05,8.30001]
[1777057908841,34.46,77593.36,0.0,-0.94656,4e-05,8.30165]
[1777057913881,34.46,77595.81,0.0,-0.94646,4e-05,8.31414]
[1777057918916,34.46,77596.71,0.0,-0.94642,4e-05,8.31867]
[1777057923945,34.46,77601.59,0.0,-0.94622,4e-05,8.34387]
[1777057928980,34.46,77600.47,0.0,-0.94627,4e-05,8.3378]
[1777057934029,34.46,77601.53,0.0,-0.94623,4e-05,8.34317]
[1777057936037,34.46,77593.84,0.0,-0.94655,4e-05,8.30313]
[1777057937038,34.46,77589.24,0.0,-0.94674,4e-05,8.27929]
[1777057938046,34.46,77590.19,0.0,-0.9467,4e-05,8.28431]
[1777057943088,34.46,77593.68,0.0,-0.94655,4e-05,8.30278]
[1777057948119,34.46,77593.19,0.0,-0.94657,4e-05,8.30051]
[1777057953155,34.46,77592.98,0.0,-0.94659,4e-05,8.29671]
[1777057958190,34.46,77593.11,0.0,-0.94658,4e-05,8.29766]
[1777057960203,34.46,77579.17,0.0,-0.94716,4e-05,8.22557]
[1777057961211,34.46,77576.92,0.0,-0.94725,4e-05,8.21411]
[1777057963225,34.46,77583.03,0.0,-0.94699,4e-05,8.24602]
[1777057967253,34.46,77583.18,0.0,-0.94698,4e-05,8.2473]
[1777057969266,34.46,77577.53,0.0,-0.94721,4e-05,8.21839]
[1777057974302,34.46,77576.92,0.0,-0.94723,4e-05,8.21603]
[1777057979340,34.46,77579.29,0.0,-0.94713,4e-05,8.22901]
[1777057982364,34.46,77587.68,0.0,-0.94678,4e-05,8.27274]
[1777057984379,34.46,77592.91,0.0,-0.94656,4e-05,8.29995]
[1777057989414,34.46,77594.78,0.0,-0.94649,4e-05,8.30967]
[1777057993231,34.46,77589.63,0.0,-0.9467,4e-05,8.28301]
[1777057998479,34.46,77590.38,0.0,-0.94667,4e-05,8.28708]
[1777058003513,34.46,77590.25,0.0,-0.94667,4e-05,8.28655]
[1777058006536,34.46,77581.57,0.0,-0.94703,4e-05,8.2417]
[1777058007542,34.46,77584.67,0.0,-0.9469,4e-05,8.25784]
[1777058013371,34.46,77586.66,0.0,-0.94683,4e-05,8.26568]
[1777058016603,34.47,77592.97,0.0,-0.94657,4e-05,8.29866]
[1777058017610,34.47,77593.14,0.0,-0.94656,4e-05,8.29957]
[1777058022647,34.47,77593.78,0.0,-0.94653,4e-05,8.30301]
[1777058027681,34.47,77596.44,0.0,-0.94642,4e-05,8.31691]
[1777058032717,34.47,77595.44,0.0,-0.94647,4e-05,8.31163]
[1777058037752,34.47,77595.2,0.0,-0.94648,4e-05,8.31034]
[1777058042788,34.47,77594.35,0.0,-0.94651,4e-05,8.30586]
[1777058048833,34.46,77594.12,0.0,-0.94653,4e-05,8.30395]
[1777058053867,34.46,77594.18,0.0,-0.94655,4e-05,8.30098]
[1777058058903,34.45,77594.45,0.0,-0.94657,4e-05,8.2991]
[1777058061925,34.45,77588.57,0.0,-0.94682,4e-05,8.26664]
[1777058066959,34.45,77585.76,0.0,-0.94697,4e-05,8.24843]
[1777058071994,34.44,77584.82,0.0,-0.94705,4e-05,8.23757]
[1777058077030,34.44,77584.13,0.0,-0.9471,4e-05,8.23099]
[1777058082064,34.43,77586.67,0.0,-0.94702,4e-05,8.24109]
[1777058087099,34.43,77590.4,0.0,-0.9469,4e-05,8.25727]
[1777058092146,34.42,77594.62,0.0,-0.94675,4e-05,8.27607]
[1777058097169,34.42,77591.21,0.0,-0.94691,4e-05,8.25523]
[1777058102211,34.41,77588.75,0.0,-0.94704,4e-05,8.23931]
[1777058104219,34.41,77597.44,0.0,-0.94669,4e-05,8.28311]
[1777058105225,34.41,77596.79,0.0,-0.94672,4e-05,8.27903]
[1777058110260,34.4,77602.21,0.0,-0.94653,4e-05,8.30364]
[1777058115294,34.4,77614.76,0.0,-0.94604,4e-05,8.3654]
[1777058116301,34.4,77619.82,0.0,-0.94583,4e-05,8.39107]
[1777058118317,34.39,77620.73,0.0,-0.94581,4e-05,8.39412]
[1777058120334,34.39,77633.25,0.0,-0.94529,4e-05,8.45881]
[1777058121339,34.39,77639.48,0.0,-0.94503,4e-05,8.49134]
[1777058122346,34.39,77640.89,0.0,-0.94497,4e-05,8.49843]
[1777058124360,34.39,77646.84,0.0,-0.94473,4e-05,8.52913]
[1777058127384,34.39,77656.63,0.0,-0.94432,4e-05,8.57978]
[1777058128388,34.39,77659.69,0.0,-0.94419,4e-05,8.59555]
[1777058129394,34.39,77653.66,0.0,-0.94446,4e-05,8.56301]
[1777058130402,34.38,77650.12,0.0,-0.94461,4e-05,8.54377]
[1777058135436,34.38,77645.74,0.0,-0.94483,4e-05,8.51534]
[1777058140471,34.38,77643.52,0.0,-0.94494,4e-05,8.5015]
[1777058145508,34.37,77644.14,0.0,-0.94493,4e-05,8.5027]
[1777058151551,34.37,77645.12,0.0,-0.94491,4e-05,8.50525]
[1777058156586,34.37,77644.18,0.0,-0.94497,4e-05,8.49812]
[1777058162415,34.36,77644.78,0.0,-0.94497,4e-05,8.49867]
[1777058164643,34.36,77653.54,0.0,-0.9446,4e-05,8.54416]
[1777058165650,34.36,77655.02,0.0,-0.94454,4e-05,8.55152]
[1777058167664,34.36,77648.29,0.0,-0.94484,4e-05,8.51486]
[1777058168670,34.36,77647.04,0.0,-0.9449,4e-05,8.50781]
[1777058170685,34.36,77639.12,0.0,-0.94524,4e-05,8.46515]
[1777058172484,34.36,77637.41,0.0,-0.94532,4e-05,8.45545]
[1777058175722,34.35,77631.3,0.0,-0.9456,4e-05,8.41945]
[1777058176728,34.35,77630.54,0.0,-0.94566,4e-05,8.41277]
[1777058182554,34.33,77632.25,0.0,-0.94565,4e-05,8.41371]
[1777058186798,34.33,77626.25,0.0,-0.94591,4e-05,8.38133]
[1777058191836,34.33,77627.89,0.0,-0.94587,4e-05,8.38588]
[1777058193851,34.33,77633.55,0.0,-0.94564,4e-05,8.41513]
[1777058194859,34.33,77635.13,0.0,-0.94557,4e-05,8.42317]
[1777058197878,34.33,77641.74,0.0,-0.9453,4e-05,8.45713]
[1777058198885,34.33,77641.88,0.0,-0.9453,4e-05,8.45754]
[1777058203920,34.33,77639.18,0.0,-0.94542,4e-05,8.44168]
[1777058208954,34.32,77641.24,0.0,-0.94535,4e-05,8.45091]
[1777058214997,34.32,77641.55,0.0,-0.94535,4e-05,8.45045]
[1777058220035,34.32,77640.31,0.0,-0.94542,4e-05,8.44215]
[1777058222046,34.32,77633.31,0.0,-0.94572,4e-05,8.40461]
[1777058223053,34.32,77633.03,0.0,-0.94574,4e-05,8.40285]
[1777058228088,34.31,77634.35,0.0,-0.94569,4e-05,8.40829]
[1777058233123,34.3,77632.75,0.0,-0.94582,4e-05,8.39264]
[1777058238158,34.3,77633.44,0.0,-0.94582,4e-05,8.39221]
[1777058240172,34.29,77624.86,0.0,-0.94619,4e-05,8.34667]
[1777058245207,34.29,77621.82,0.0,-0.94632,4e-05,8.32966]
[1777058250242,34.29,77617.64,0.0,-0.9465,4e-05,8.30688]
[1777058255281,34.29,77613.97,0.0,-0.94668,4e-05,8.28389]
[1777058259306,34.29,77622.41,0.0,-0.94633,4e-05,8.3273]
[1777058264342,34.29,77618.63,0.0,-0.9465,4e-05,8.30641]
[1777058269378,34.29,77621.15,0.0,-0.94641,4e-05,8.31837]
[1777058275418,34.28,77618.9,0.0,-0.94651,4e-05,8.30511]
[1777058280466,34.28,77616.73,0.0,-0.94661,4e-05,8.29254]
[1777058284482,34.28,77623.9,0.0,-0.94632,4e-05,8.32897]
[1777058289519,34.28,77624.7,0.0,-0.9463,4e-05,8.33169]
[1777058293544,34.28,77618.87,0.0,-0.94655,4e-05,8.30014]
[1777058298587,34.27,77613.29,0.0,-0.94679,4e-05,8.26995]
[1777058303615,34.27,77612.04,0.0,-0.94685,4e-05,8.26265]
[1777058308651,34.27,77610.68,0.0,-0.94691,4e-05,8.2548]
[1777058312679,34.27,77606.46,0.0,-0.94711,4e-05,8.22939]
[1777058313685,34.27,77600.96,0.0,-0.94734,4e-05,8.20075]
[1777058314693,34.27,77601.55,0.0,-0.94731,4e-05,8.20376]
[1777058317714,34.27,77609.12,0.0,-0.947,4e-05,8.24292]
[1777058322754,34.27,77612.3,0.0,-0.94687,4e-05,8.25911]
[1777058327787,34.27,77618.41,0.0,-0.94662,4e-05,8.29069]
[1777058333610,34.27,77620.43,0.0,-0.94654,4e-05,8.3007]
[1777058338864,34.27,77621.42,0.0,-0.9465,4e-05,8.30543]
[1777058343898,34.27,77623.71,0.0,-0.94641,4e-05,8.3169]
[1777058348934,34.27,77624.2,0.0,-0.9464,4e-05,8.31894]
[1777058353969,34.27,77624.69,0.0,-0.94638,4e-05,8.32097]
[1777058360035,34.26,77624.96,0.0,-0.94638,4e-05,8.32177]
[1777058365052,34.26,77625.35,0.0,-0.94636,4e-05,8.32329]
[1777058370088,34.26,77625.89,0.0,-0.94634,4e-05,8.32559]
[1777058375122,34.26,77626.53,0.0,-0.94634,4e-05,8.32543]
[1777058380157,34.26,77627.85,0.0,-0.94629,4e-05,8.33183]
[1777058385192,34.26,77627.94,0.0,-0.94629,4e-05,8.33166]
[1777058390229,34.26,77627.27,0.0,-0.94632,4e-05,8.32745]
[1777058395261,34.26,77627.72,0.0,-0.94631,4e-05,8.32906]
[1777058400297,34.26,77628.2,0.0,-0.9463,4e-05,8.33076]
[1777058405335,34.26,77625.13,0.0,-0.94643,4e-05,8.31364]
[1777058410366,34.25,77625.37,0.0,-0.94643,4e-05,8.3141]
[1777058415405,34.25,77628.19,0.0,-0.94632,4e-05,8.32809]
[1777058420437,34.25,77628.36,0.0,-0.94632,4e-05,8.32804]
[1777058425475,34.25,77628.24,0.0,-0.94633,4e-05,8.32646]
[1777058430507,34.25,77630.77,0.0,-0.94624,4e-05,8.33879]
[1777058434534,34.25,77636.28,0.0,-0.94603,4e-05,8.36386]
[1777058435541,34.25,77641.3,0.0,-0.94582,4e-05,8.38999]
[1777058436549,34.25,77642.78,0.0,-0.94576,4e-05,8.39748]
[1777058441585,34.24,77637.78,0.0,-0.94598,4e-05,8.36965]
[1777058446619,34.24,77640.16,0.0,-0.94589,4e-05,8.38075]
[1777058451654,34.24,77641.89,0.0,-0.94583,4e-05,8.38872]
[1777058456690,34.24,77645.5,0.0,-0.94569,4e-05,8.40597]
[1777058461725,34.24,77640.23,0.0,-0.94593,4e-05,8.37689]
[1777058462734,34.23,77634.58,0.0,-0.94617,4e-05,8.34698]
[1777058467766,34.23,77638.32,0.0,-0.94602,4e-05,8.36561]
[1777058472808,34.23,77628.69,0.0,-0.94643,4e-05,8.31404]
[1777058473808,34.23,77628.01,0.0,-0.94646,4e-05,8.31033]
[1777058477839,34.23,77621.13,0.0,-0.94675,4e-05,8.27382]
[1777058482872,34.23,77622.84,0.0,-0.94668,4e-05,8.28219]
[1777058487912,34.23,77622.11,0.0,-0.94672,4e-05,8.2778]
[1777058492944,34.23,77617.88,0.0,-0.94691,4e-05,8.25216]
[1777058497980,34.23,77614.3,0.0,-0.94707,4e-05,8.23313]
[1777058499992,34.23,77604.97,0.0,-0.94746,4e-05,8.18389]
[1777058501000,34.22,77605.4,0.0,-0.94744,4e-05,8.18548]
[1777058506035,34.22,77604.11,0.0,-0.94752,4e-05,8.17568]
[1777058508048,34.22,77598.37,0.0,-0.94777,4e-05,8.1448]
[1777058513083,34.21,77594.74,0.0,-0.94794,4e-05,8.12339]
[1777058518119,34.21,77590.64,0.0,-0.94812,4e-05,8.09966]
[1777058522930,34.21,77579.16,0.0,-0.94861,4e-05,8.03833]
[1777058528188,34.2,77579.31,0.0,-0.94862,4e-05,8.03716]
[1777058533224,34.2,77578.37,0.0,-0.94867,4e-05,8.03041]
[1777058538258,34.2,77577.81,0.0,-0.94871,4e-05,8.02564]
[1777058543294,34.19,77575.83,0.0,-0.9488,4e-05,8.01362]
[1777058548328,34.19,77577.03,0.0,-0.94877,4e-05,8.01797]
[1777058553364,34.19,77579.33,0.0,-0.94871,4e-05,8.02502]
[1777058558403,34.19,77581.42,0.0,-0.94864,4e-05,8.03396]
[1777058560414,34.19,77591.2,0.0,-0.94825,4e-05,8.08354]
[1777058561420,34.18,77592.33,0.0,-0.94821,4e-05,8.08894]
[1777058564442,34.18,77598.49,0.0,-0.94797,4e-05,8.11941]
[1777058569478,34.18,77602.33,0.0,-0.94783,4e-05,8.13649]
[1777058574511,34.17,77604.65,0.0,-0.94775,4e-05,8.14628]
[1777058579547,34.17,77605.72,0.0,-0.94773,4e-05,8.14966]
[1777058584582,34.17,77606.03,0.0,-0.94773,4e-05,8.1492]
[1777058589619,34.16,77610.8,0.0,-0.94755,4e-05,8.17193]
[1777058591630,34.16,77609.7,0.0,-0.9476,4e-05,8.16535]
[1777058596665,34.16,77608.69,0.0,-0.94766,4e-05,8.158]
[1777058601701,34.16,77609.41,0.0,-0.94765,4e-05,8.15964]
[1777058606735,34.15,77609.76,0.0,-0.94765,4e-05,8.15937]
[1777058611771,34.15,77613.34,0.0,-0.94754,4e-05,8.17285]
[1777058614791,34.15,77619.77,0.0,-0.94729,4e-05,8.20492]
[1777058619827,34.15,77620.98,0.0,-0.94723,4e-05,8.21198]
[1777058621840,34.15,77613.82,0.0,-0.94752,4e-05,8.17504]
[1777058622847,34.15,77608.62,0.0,-0.94773,4e-05,8.14827]
[1777058628890,34.15,77610.36,0.0,-0.94765,4e-05,8.15868]
[1777058634931,34.15,77611.62,0.0,-0.94759,4e-05,8.1665]
[1777058639966,34.16,77611.07,0.0,-0.9476,4e-05,8.16468]
[1777058645003,34.16,77610.73,0.0,-0.94761,4e-05,8.16393]
[1777058649031,34.16,77600.59,0.0,-0.94802,4e-05,8.11158]
[1777058650037,34.16,77600.0,0.0,-0.94805,4e-05,8.10816]
[1777058653070,34.16,77594.48,0.0,-0.94828,4e-05,8.07859]
[1777058654091,34.16,77591.12,0.0,-0.94842,4e-05,8.06098]
[1777058655084,34.15,77581.63,0.0,-0.94881,4e-05,8.01175]
[1777058656086,34.15,77575.29,0.0,-0.94907,4e-05,7.97912]
[1777058657093,34.15,77568.67,0.0,-0.94933,4e-05,7.9452]
[1777058662918,34.15,77567.14,0.0,-0.9494,4e-05,7.9369]
[1777058668171,34.15,77567.37,0.0,-0.94939,4e-05,7.93754]
[1777058673210,34.15,77567.45,0.0,-0.94941,4e-05,7.93441]
[1777058678240,34.15,77567.68,0.0,-0.94941,4e-05,7.93492]
[1777058683287,34.15,77567.06,0.0,-0.94944,4e-05,7.93111]
[1777058685290,34.15,77561.28,0.0,-0.94967,4e-05,7.90149]
[1777058693129,34.15,77556.2,0.0,-0.94988,4e-05,7.87516]
[1777058698388,34.15,77553.86,0.0,-0.94998,4e-05,7.86182]
[1777058703420,34.15,77554.66,0.0,-0.94995,4e-05,7.86555]
[1777058708457,34.14,77548.5,0.0,-0.95021,4e-05,7.83219]
[1777058713490,34.14,77547.38,0.0,-0.95026,4e-05,7.82655]
[1777058718525,34.14,77545.96,0.0,-0.95031,4e-05,7.81955]
[1777058723561,34.14,77545.15,0.0,-0.95034,4e-05,7.81571]
[1777058729602,34.14,77545.76,0.0,-0.95032,4e-05,7.81911]
[1777058734638,34.14,77543.59,0.0,-0.95042,4e-05,7.80553]
[1777058739675,34.14,77543.3,0.0,-0.95043,4e-05,7.80442]
[1777058744708,34.14,77543.48,0.0,-0.95042,4e-05,7.80566]
[1777058749744,34.15,77543.46,0.0,-0.95041,4e-05,7.80592]
[1777058752763,34.15,77538.14,0.0,-0.95062,4e-05,7.77933]
[1777058758807,34.15,77538.47,0.0,-0.9506,4e-05,7.7817]
[1777058763844,34.15,77541.13,0.0,-0.95049,4e-05,7.79576]
[1777058768876,34.15,77539.38,0.0,-0.95055,4e-05,7.78781]
[1777058773911,34.15,77536.39,0.0,-0.95067,4e-05,7.77354]
[1777058778945,34.15,77533.99,0.0,-0.95075,4e-05,7.7623]
[1777058781966,34.15,77528.68,0.0,-0.95096,4e-05,7.73617]
[1777058787003,34.15,77525.59,0.0,-0.95107,4e-05,7.72177]
[1777058788009,34.15,77516.77,0.0,-0.95141,4e-05,7.67786]
[1777058789016,34.16,77516.77,0.0,-0.95141,4e-05,7.67813]
[1777058794051,34.16,77516.69,0.0,-0.95142,4e-05,7.67619]
[1777058799085,34.16,77516.31,0.0,-0.95142,4e-05,7.67555]
[1777058804121,34.16,77517.91,0.0,-0.95135,4e-05,7.68467]
[1777058806135,34.16,77511.89,0.0,-0.95158,4e-05,7.6551]
[1777058811170,34.16,77514.37,0.0,-0.95147,4e-05,7.66881]
[1777058816204,34.17,77516.28,0.0,-0.95139,4e-05,7.67977]
[1777058819228,34.17,77522.47,0.0,-0.95114,4e-05,7.71145]
[1777058821242,34.17,77528.77,0.0,-0.95089,4e-05,7.74339]
[1777058826279,34.17,77526.07,0.0,-0.95099,4e-05,7.73061]
[1777058831313,34.17,77523.32,0.0,-0.95109,4e-05,7.71766]
[1777058836347,34.17,77524.49,0.0,-0.95104,4e-05,7.7243]
[1777058841382,34.17,77530.34,0.0,-0.95081,4e-05,7.7543]
[1777058844187,34.17,77537.46,0.0,-0.95053,4e-05,7.79033]
[1777058849438,34.17,77539.63,0.0,-0.95044,4e-05,7.80147]
[1777058851452,34.17,77545.64,0.0,-0.95022,4e-05,7.82891]
[1777058854258,34.17,77552.37,0.0,-0.94996,4e-05,7.86278]
[1777058859509,34.17,77552.27,0.0,-0.94996,4e-05,7.86189]
[1777058864545,34.17,77556.95,0.0,-0.94978,4e-05,7.88528]
[1777058869582,34.17,77551.12,0.0,-0.95001,4e-05,7.85528]
[1777058874618,34.17,77549.65,0.0,-0.95007,4e-05,7.84765]
[1777058879652,34.17,77549.37,0.0,-0.95009,4e-05,7.84609]
[1777058884686,34.17,77550.9,0.0,-0.95003,4e-05,7.85369]
[1777058889724,34.17,77544.47,0.0,-0.95028,4e-05,7.82101]
[1777058891737,34.17,77536.43,0.0,-0.9506,4e-05,7.78053]
[1777058896774,34.17,77535.38,0.0,-0.95064,4e-05,7.77556]
[1777058901806,34.17,77536.34,0.0,-0.9506,4e-05,7.78063]
[1777058907856,34.17,77536.41,0.0,-0.95059,4e-05,7.78127]
[1777058912890,34.17,77538.47,0.0,-0.95053,4e-05,7.78895]
[1777058916918,34.17,77542.7,0.0,-0.95036,4e-05,7.81034]
[1777058921955,34.17,77545.22,0.0,-0.95026,4e-05,7.82298]
[1777058926987,34.17,77545.48,0.0,-0.95025,4e-05,7.82416]
[1777058932029,34.17,77550.24,0.0,-0.95006,4e-05,7.84804]
[1777058937057,34.17,77548.94,0.0,-0.95012,4e-05,7.84125]
[1777058942093,34.17,77548.0,0.0,-0.95016,4e-05,7.83613]
[1777058947127,34.17,77547.94,0.0,-0.95016,4e-05,7.83551]
[1777058952162,34.17,77548.54,0.0,-0.95014,4e-05,7.83818]
[1777058957198,34.17,77548.9,0.0,-0.95013,4e-05,7.83961]
[1777058962233,34.17,77547.02,0.0,-0.95021,4e-05,7.8297]
[1777058967268,34.17,77545.9,0.0,-0.95026,4e-05,7.82362]
[1777058972303,34.17,77546.22,0.0,-0.95026,4e-05,7.82187]
[1777058977338,34.17,77544.65,0.0,-0.95033,4e-05,7.81345]
[1777058982373,34.17,77543.79,0.0,-0.95037,4e-05,7.80863]
[1777058987408,34.16,77544.43,0.0,-0.95035,4e-05,7.81134]
[1777058992444,34.16,77544.68,0.0,-0.95034,4e-05,7.8121]
[1777058998484,34.16,77544.22,0.0,-0.95036,4e-05,7.80916]
[1777059002293,34.16,77551.64,0.0,-0.95007,4e-05,7.84622]
[1777059006541,34.16,77561.46,0.0,-0.94969,4e-05,7.89538]
[1777059010569,34.16,77553.32,0.0,-0.95002,4e-05,7.8533]
[1777059015604,34.16,77554.32,0.0,-0.94998,4e-05,7.85779]
[1777059020642,34.16,77554.03,0.0,-0.95,4e-05,7.85575]
[1777059024670,34.16,77548.92,0.0,-0.95021,4e-05,7.82949]
[1777059029701,34.16,77550.12,0.0,-0.95016,4e-05,7.8352]
[1777059032511,34.16,77547.16,0.0,-0.9503,4e-05,7.81718]
[1777059037758,34.16,77552.99,0.0,-0.95007,4e-05,7.84656]
[1777059038765,34.16,77558.7,0.0,-0.94984,4e-05,7.87544]
[1777059043799,34.16,77560.81,0.0,-0.94976,4e-05,7.88578]
[1777059048835,34.16,77558.09,0.0,-0.94987,4e-05,7.87173]
[1777059049842,34.16,77552.51,0.0,-0.95009,4e-05,7.84347]
[1777059054884,34.16,77557.42,0.0,-0.9499,4e-05,7.86849]
[1777059057902,34.16,77566.02,0.0,-0.94955,4e-05,7.91211]
[1777059059917,34.15,77573.77,0.0,-0.94924,4e-05,7.95142]
[1777059062938,34.15,77583.5,0.0,-0.94886,4e-05,8.00081]
[1777059065958,34.15,77590.02,0.0,-0.9486,4e-05,8.03364]
[1777059070997,34.15,77592.12,0.0,-0.94852,4e-05,8.04306]
[1777059076027,34.15,77590.08,0.0,-0.94862,4e-05,8.03116]
[1777059081062,34.15,77588.1,0.0,-0.94871,4e-05,8.01956]
[1777059085091,34.15,77580.86,0.0,-0.94901,4e-05,7.98134]
[1777059090126,34.14,77580.03,0.0,-0.94905,4e-05,7.97591]
[1777059095162,34.14,77577.31,0.0,-0.94919,4e-05,7.95795]
[1777059100196,34.14,77573.55,0.0,-0.94935,4e-05,7.93789]
[1777059101203,34.14,77578.76,0.0,-0.94914,4e-05,7.96435]
[1777059103218,34.14,77581.38,0.0,-0.94904,4e-05,7.9774]
[1777059106238,34.14,77582.99,0.0,-0.94898,4e-05,7.98471]
[1777059109259,34.14,77591.15,0.0,-0.94866,4e-05,8.02575]
[1777059110266,34.14,77597.92,0.0,-0.94838,4e-05,8.06023]
[1777059112281,34.13,77591.71,0.0,-0.94864,4e-05,8.02763]
[1777059117316,34.13,77590.51,0.0,-0.9487,4e-05,8.01987]
[1777059122352,34.13,77588.8,0.0,-0.94879,4e-05,8.00947]
[1777059127384,34.13,77592.28,0.0,-0.94866,4e-05,8.02565]
[1777059129402,34.13,77602.71,0.0,-0.94824,4e-05,8.07856]
[1777059130406,34.13,77615.3,0.0,-0.94773,4e-05,8.14317]
[1777059132421,34.12,77622.09,0.0,-0.94746,4e-05,8.17732]
[1777059137455,34.12,77628.43,0.0,-0.94722,4e-05,8.20751]
[1777059141482,34.12,77623.09,0.0,-0.94746,4e-05,8.17755]
[1777059142490,34.11,77617.41,0.0,-0.9477,4e-05,8.14759]
[1777059144504,34.11,77609.73,0.0,-0.94801,4e-05,8.10737]
[1777059145511,34.11,77598.39,0.0,-0.94848,4e-05,8.04813]
[1777059146519,34.11,77573.7,0.0,-0.94948,4e-05,7.92145]
[1777059151556,34.11,77575.5,0.0,-0.94943,4e-05,7.92704]
[1777059156588,34.11,77572.9,0.0,-0.94954,4e-05,7.91312]
[1777059157595,34.11,77563.49,0.0,-0.94991,4e-05,7.8652]
[1777059162630,34.11,77566.38,0.0,-0.9498,4e-05,7.87973]
[1777059166659,34.11,77571.41,0.0,-0.9496,4e-05,7.9051]
[1777059171692,34.11,77571.95,0.0,-0.94958,4e-05,7.90759]
[1777059176727,34.11,77571.5,0.0,-0.9496,4e-05,7.90508]
[1777059181764,34.11,77568.46,0.0,-0.94972,4e-05,7.8895]
[1777059186800,34.11,77569.89,0.0,-0.94967,4e-05,7.89674]
[1777059191833,34.11,77570.53,0.0,-0.94964,4e-05,7.89998]
[1777059193632,34.11,77564.89,0.0,-0.94987,4e-05,7.87132]
[1777059198885,34.11,77566.47,0.0,-0.9498,4e-05,7.87949]
[1777059201903,34.11,77574.57,0.0,-0.94948,4e-05,7.92071]
[1777059206940,34.11,77574.42,0.0,-0.94949,4e-05,7.91981]
[1777059211980,34.11,77574.43,0.0,-0.9495,4e-05,7.91684]
[1777059217024,34.11,77575.93,0.0,-0.94944,4e-05,7.92446]
[1777059222060,34.11,77577.14,0.0,-0.9494,4e-05,7.93061]
[1777059227096,34.11,77576.14,0.0,-0.94944,4e-05,7.92553]
[1777059229108,34.11,77569.29,0.0,-0.94971,4e-05,7.89072]
[1777059234145,34.11,77570.8,0.0,-0.94965,4e-05,7.89815]
[1777059235154,34.11,77576.87,0.0,-0.94941,4e-05,7.92912]
[1777059236159,34.11,77587.27,0.0,-0.94899,4e-05,7.98234]
[1777059237164,34.11,77592.02,0.0,-0.9488,4e-05,8.00664]
[1777059238172,34.11,77592.7,0.0,-0.94877,4e-05,8.01002]
[1777059243208,34.11,77590.01,0.0,-0.94888,4e-05,7.99561]
[1777059248241,34.11,77589.64,0.0,-0.9489,4e-05,7.99306]
[1777059253280,34.11,77588.7,0.0,-0.94895,4e-05,7.98749]
[1777059258313,34.1,77584.52,0.0,-0.94912,4e-05,7.9654]
[1777059263350,34.1,77582.25,0.0,-0.94922,4e-05,7.95292]
[1777059265365,34.1,77576.17,0.0,-0.94947,4e-05,7.92176]
[1777059270396,34.1,77575.54,0.0,-0.94949,4e-05,7.91813]
[1777059274423,34.1,77581.07,0.0,-0.94929,4e-05,7.94314]
[1777059276438,34.1,77586.15,0.0,-0.94909,4e-05,7.96888]
[1777059277445,34.1,77594.91,0.0,-0.94874,4e-05,8.01361]
[1777059280465,34.1,77601.23,0.0,-0.94849,4e-05,8.04534]
[1777059285501,34.1,77599.82,0.0,-0.94856,4e-05,8.03669]
[1777059290538,34.1,77598.08,0.0,-0.94864,4e-05,8.02627]
[1777059296579,34.09,77594.65,0.0,-0.94879,4e-05,8.00696]
[1777059301615,34.09,77594.7,0.0,-0.9488,4e-05,8.00574]
[1777059302620,34.09,77584.87,0.0,-0.9492,4e-05,7.95511]
[1777059303627,34.09,77580.33,0.0,-0.94938,4e-05,7.93172]
[1777059308662,34.09,77578.11,0.0,-0.94948,4e-05,7.91961]
[1777059311684,34.09,77569.02,0.0,-0.94984,4e-05,7.87297]
[1777059313697,34.09,77562.99,0.0,-0.95009,4e-05,7.84111]
[1777059318732,34.08,77566.58,0.0,-0.94997,4e-05,7.85693]
[1777059323769,34.08,77569.99,0.0,-0.94983,4e-05,7.8742]
[1777059328802,34.08,77569.06,0.0,-0.94987,4e-05,7.8695]
[1777059333837,34.08,77568.89,0.0,-0.94989,4e-05,7.86581]
[1777059338871,34.08,77569.5,0.0,-0.94987,4e-05,7.86889]
[1777059344697,34.08,77570.25,0.0,-0.94984,4e-05,7.87268]
[1777059348953,34.08,77562.54,0.0,-0.95015,4e-05,7.83304]
[1777059349950,34.08,77554.9,0.0,-0.95045,4e-05,7.79451]
[1777059354985,34.08,77559.88,0.0,-0.95027,4e-05,7.81794]
[1777059360029,34.08,77564.14,0.0,-0.95011,4e-05,7.83895]
[1777059365057,34.08,77560.22,0.0,-0.95027,4e-05,7.81851]
[1777059369086,34.07,77564.65,0.0,-0.95011,4e-05,7.839]
[1777059374122,34.07,77561.46,0.0,-0.95025,4e-05,7.82026]
[1777059378152,34.07,77565.83,0.0,-0.9501,4e-05,7.84037]
[1777059380163,34.07,77577.39,0.0,-0.94963,4e-05,7.89918]
[1777059382177,34.07,77584.15,0.0,-0.94937,4e-05,7.93356]
[1777059387211,34.07,77586.32,0.0,-0.94928,4e-05,7.94416]
[1777059392247,34.07,77584.48,0.0,-0.94938,4e-05,7.9315]
[1777059397283,34.06,77583.38,0.0,-0.94943,4e-05,7.92452]
[1777059402317,34.06,77567.18,0.0,-0.95008,4e-05,7.8415]
[1777059407352,34.06,77567.36,0.0,-0.95007,4e-05,7.84252]
[1777059409370,34.06,77573.5,0.0,-0.94983,4e-05,7.87396]
[1777059411381,34.06,77580.17,0.0,-0.94956,4e-05,7.90807]
[1777059416416,34.06,77584.67,0.0,-0.94938,4e-05,7.93113]
[1777059421451,34.06,77582.89,0.0,-0.94945,4e-05,7.92216]
[1777059426485,34.06,77584.89,0.0,-0.94937,4e-05,7.93261]
[1777059431522,34.06,77586.16,0.0,-0.94931,4e-05,7.93926]
[1777059436555,34.06,77590.84,0.0,-0.94913,4e-05,7.96332]
[1777059441592,34.06,77584.64,0.0,-0.94938,4e-05,7.93159]
[1777059444612,34.06,77574.39,0.0,-0.94978,4e-05,7.87943]
[1777059445619,34.06,77575.19,0.0,-0.94976,4e-05,7.88303]
[1777059450654,34.06,77569.05,0.0,-0.95002,4e-05,7.84939]
[1777059451661,34.06,77566.14,0.0,-0.95016,4e-05,7.83126]
[1777059456696,34.06,77567.01,0.0,-0.95014,4e-05,7.83364]
[1777059461731,34.06,77568.94,0.0,-0.95005,4e-05,7.84442]
[1777059466767,34.06,77568.71,0.0,-0.95006,4e-05,7.84417]
[1777059467773,34.06,77561.29,0.0,-0.95035,4e-05,7.80612]
[1777059468781,34.06,77557.86,0.0,-0.95049,4e-05,7.78841]
[1777059470796,34.06,77563.77,0.0,-0.95026,4e-05,7.81826]
[1777059472813,34.06,77564.85,0.0,-0.95021,4e-05,7.8242]
[1777059475830,34.06,77568.78,0.0,-0.95005,4e-05,7.84469]
[1777059478851,34.06,77573.91,0.0,-0.94984,4e-05,7.87119]
[1777059480865,34.06,77579.46,0.0,-0.94962,4e-05,7.89962]
[1777059485900,34.06,77575.51,0.0,-0.94977,4e-05,7.88017]
[1777059486907,34.06,77572.03,0.0,-0.94991,4e-05,7.86253]
[1777059489928,34.06,77571.34,0.0,-0.94994,4e-05,7.85946]
[1777059494962,34.06,77576.76,0.0,-0.94972,4e-05,7.8875]
[1777059500012,34.06,77580.01,0.0,-0.94959,4e-05,7.90372]
[1777059502803,34.06,77587.38,0.0,-0.9493,4e-05,7.9403]
[1777059503030,34.06,77587.38,0.0,-0.9493,4e-05,7.94029]
[1777059504037,34.06,77602.82,0.0,-0.94868,4e-05,8.01942]
[1777059509072,34.06,77600.04,0.0,-0.9488,4e-05,8.00458]
[1777059514107,34.06,77603.68,0.0,-0.94867,4e-05,8.01978]
[1777059519141,34.06,77602.07,0.0,-0.94874,4e-05,8.01088]
[1777059524179,34.06,77601.12,0.0,-0.94878,4e-05,8.00548]
[1777059527198,34.06,77605.67,0.0,-0.9486,4e-05,8.02859]
[1777059528206,34.06,77613.73,0.0,-0.94827,4e-05,8.06999]
[1777059533243,34.05,77613.0,0.0,-0.94831,4e-05,8.0651]
[1777059536264,34.05,77620.54,0.0,-0.94801,4e-05,8.1034]
[1777059541298,34.05,77619.73,0.0,-0.94806,4e-05,8.09771]
[1777059546335,34.05,77624.53,0.0,-0.94787,4e-05,8.12119]
[1777059547340,34.05,77630.94,0.0,-0.94761,4e-05,8.15417]
[1777059552375,34.04,77632.76,0.0,-0.9476,4e-05,8.1557]
[1777059557410,34.03,77627.73,0.0,-0.94782,4e-05,8.12798]
[1777059561440,34.02,77620.95,0.0,-0.94817,4e-05,8.08398]
[1777059566476,34.02,77619.49,0.0,-0.94824,4e-05,8.0753]
[1777059571510,34.02,77618.59,0.0,-0.9483,4e-05,8.06653]
[1777059576544,34.01,77621.51,0.0,-0.94819,4e-05,8.08039]
[1777059581580,34.01,77625.31,0.0,-0.94804,4e-05,8.09877]
[1777059586615,34.01,77622.22,0.0,-0.94818,4e-05,8.08129]
[1777059591650,34.01,77619.81,0.0,-0.94829,4e-05,8.06739]
[1777059595679,34.0,77614.07,0.0,-0.94856,4e-05,8.03384]
[1777059596686,34.0,77613.3,0.0,-0.94861,4e-05,8.02741]
[1777059601723,33.98,77611.86,0.0,-0.94875,4e-05,8.0097]
[1777059607763,33.98,77614.4,0.0,-0.94867,4e-05,8.01998]
[1777059613809,33.98,77613.68,0.0,-0.94871,4e-05,8.01528]
[1777059618841,33.97,77614.75,0.0,-0.9487,4e-05,8.01622]
[1777059623877,33.96,77614.85,0.0,-0.94875,4e-05,8.01049]
[1777059628912,33.96,77614.6,0.0,-0.94876,4e-05,8.00864]
[1777059631933,33.96,77608.01,0.0,-0.94906,4e-05,7.97041]
[1777059632940,33.96,77604.96,0.0,-0.94918,4e-05,7.95467]
[1777059637975,33.96,77608.18,0.0,-0.94905,4e-05,7.97096]
[1777059640996,33.96,77596.38,0.0,-0.94953,4e-05,7.91023]
[1777059642003,33.96,77598.33,0.0,-0.94945,4e-05,7.92026]
[1777059645029,33.96,77605.52,0.0,-0.94916,4e-05,7.95719]
[1777059647040,33.96,77612.3,0.0,-0.94889,4e-05,7.99196]
[1777059649057,33.95,77617.89,0.0,-0.94866,4e-05,8.02061]
[1777059651070,33.95,77620.05,0.0,-0.94858,4e-05,8.03147]
[1777059656103,33.95,77618.57,0.0,-0.94865,4e-05,8.02282]
[1777059661139,33.95,77616.24,0.0,-0.94875,4e-05,8.01011]
[1777059665167,33.95,77610.92,0.0,-0.94897,4e-05,7.98209]
[1777059666174,33.95,77617.39,0.0,-0.9487,4e-05,8.01532]
[1777059667180,33.95,77621.06,0.0,-0.94856,4e-05,8.0341]
[1777059669195,33.95,77615.63,0.0,-0.9488,4e-05,8.00354]
[1777059674229,33.95,77616.33,0.0,-0.94878,4e-05,8.00634]
[1777059679264,33.94,77618.8,0.0,-0.94868,4e-05,8.01828]
[1777059682286,33.94,77611.75,0.0,-0.94898,4e-05,7.98005]
[1777059684077,33.94,77604.71,0.0,-0.94927,4e-05,7.94376]
[1777059685307,33.94,77602.12,0.0,-0.94937,4e-05,7.93041]
[1777059690343,33.94,77602.51,0.0,-0.94936,4e-05,7.93233]
[1777059695376,33.94,77607.92,0.0,-0.94916,4e-05,7.95694]
[1777059697391,33.94,77616.15,0.0,-0.94883,4e-05,7.99913]
[1777059702426,33.93,77620.58,0.0,-0.94868,4e-05,8.01728]
[1777059707460,33.93,77620.88,0.0,-0.94868,4e-05,8.01812]
[1777059712497,33.93,77619.56,0.0,-0.94874,4e-05,8.01064]
[1777059717531,33.93,77619.26,0.0,-0.94875,4e-05,8.00847]
[1777059722574,33.93,77627.13,0.0,-0.94844,4e-05,8.04849]
[1777059727601,33.93,77625.5,0.0,-0.94851,4e-05,8.03908]
[1777059732636,33.93,77624.03,0.0,-0.94858,4e-05,8.03052]
[1777059737670,33.92,77625.27,0.0,-0.94854,4e-05,8.03602]
[1777059743713,33.92,77623.68,0.0,-0.94864,4e-05,8.02352]
[1777059746734,33.92,77618.51,0.0,-0.94885,4e-05,7.99642]
[1777059752776,33.92,77621.56,0.0,-0.94875,4e-05,8.00839]
[1777059757811,33.91,77618.98,0.0,-0.94886,4e-05,7.99433]
[1777059762848,33.91,77618.89,0.0,-0.94887,4e-05,7.99309]
[1777059767884,33.91,77618.22,0.0,-0.94893,4e-05,7.98578]
[1777059772922,33.9,77616.77,0.0,-0.94901,4e-05,7.9759]
[1777059777954,33.9,77619.48,0.0,-0.94891,4e-05,7.989]
[1777059782990,33.9,77621.12,0.0,-0.94886,4e-05,7.99472]
[1777059786012,33.89,77625.99,0.0,-0.9487,4e-05,8.01509]
[1777059793062,33.88,77627.89,0.0,-0.94869,4e-05,8.01694]
[1777059798096,33.88,77632.51,0.0,-0.94851,4e-05,8.03967]
[1777059799104,33.87,77637.96,0.0,-0.94831,4e-05,8.06521]
[1777059800112,33.87,77637.19,0.0,-0.94836,4e-05,8.05807]
[1777059805146,33.85,77633.8,0.0,-0.9486,4e-05,8.02822]
[1777059810184,33.85,77633.14,0.0,-0.94864,4e-05,8.02347]
[1777059815216,33.84,77633.23,0.0,-0.94866,4e-05,8.01968]
[1777059820256,33.84,77632.62,0.0,-0.9487,4e-05,8.01524]
[1777059825286,33.84,77632.12,0.0,-0.94873,4e-05,8.01115]
[1777059830323,33.84,77631.55,0.0,-0.94876,4e-05,8.00697]
[1777059835360,33.84,77632.39,0.0,-0.94874,4e-05,8.01008]
[1777059840392,33.83,77632.06,0.0,-0.94876,4e-05,8.00714]
[1777059845427,33.83,77631.27,0.0,-0.94881,4e-05,8.00185]
[1777059850462,33.83,77630.28,0.0,-0.94885,4e-05,7.99558]
[1777059856504,33.83,77632.46,0.0,-0.94878,4e-05,8.00556]
[1777059861540,33.83,77635.32,0.0,-0.94867,4e-05,8.0193]
[1777059866575,33.82,77630.11,0.0,-0.94889,4e-05,7.99141]
[1777059871609,33.82,77633.1,0.0,-0.94879,4e-05,8.00312]
[1777059872617,33.82,77618.32,0.0,-0.94939,4e-05,7.92667]
[1777059873624,33.82,77618.32,0.0,-0.94939,4e-05,7.92663]
[1777059874631,33.82,77612.12,0.0,-0.94964,4e-05,7.89476]
[1777059879666,33.82,77610.08,0.0,-0.94972,4e-05,7.8844]
[1777059881680,33.82,77615.99,0.0,-0.94949,4e-05,7.91479]
[1777059886715,33.82,77615.56,0.0,-0.9495,4e-05,7.91264]
[1777059891750,33.82,77613.86,0.0,-0.94957,4e-05,7.90404]
[1777059896785,33.82,77611.1,0.0,-0.94968,4e-05,7.89018]
[1777059901827,33.82,77606.88,0.0,-0.94984,4e-05,7.8689]
[1777059902828,33.83,77596.6,0.0,-0.95026,4e-05,7.81651]
[1777059904840,33.83,77604.59,0.0,-0.94992,4e-05,7.85873]
[1777059909875,33.83,77599.23,0.0,-0.95011,4e-05,7.83468]
[1777059914910,33.84,77598.47,0.0,-0.95011,4e-05,7.83437]
[1777059918942,33.84,77593.45,0.0,-0.95029,4e-05,7.81168]
[1777059923979,33.85,77593.6,0.0,-0.95025,4e-05,7.81624]
[1777059924985,33.85,77585.75,0.0,-0.95056,4e-05,7.77703]
[1777059925992,33.85,77585.2,0.0,-0.95058,4e-05,7.77505]
[1777059931031,33.86,77585.11,0.0,-0.95056,4e-05,7.77577]
[1777059936073,33.86,77585.68,0.0,-0.95051,4e-05,7.78272]
[1777059941109,33.87,77579.08,0.0,-0.95074,4e-05,7.75327]
[1777059946139,33.88,77580.93,0.0,-0.95063,4e-05,7.76693]
[1777059951174,33.88,77580.26,0.0,-0.95062,4e-05,7.76769]
[1777059956215,33.89,77582.51,0.0,-0.9505,4e-05,7.78321]
[1777059961247,33.89,77581.52,0.0,-0.95052,4e-05,7.7806]
[1777059967289,33.9,77580.1,0.0,-0.95057,4e-05,7.77502]
[1777059972323,33.9,77583.57,0.0,-0.95042,4e-05,7.79399]
[1777059977358,33.9,77580.16,0.0,-0.95054,4e-05,7.77797]
[1777059980380,33.9,77572.83,0.0,-0.95083,4e-05,7.74162]
[1777059981386,33.9,77574.27,0.0,-0.95077,4e-05,7.74924]
[1777059986421,33.9,77573.64,0.0,-0.95078,4e-05,7.74761]
[1777059991462,33.91,77575.08,0.0,-0.95072,4e-05,7.75385]
[1777059996492,33.91,77577.47,0.0,-0.9506,4e-05,7.76968]
[1777060001526,33.92,77573.18,0.0,-0.95074,4e-05,7.75224]
[1777060006561,33.93,77575.61,0.0,-0.95061,4e-05,7.76884]
[1777060011597,33.93,77575.64,0.0,-0.95057,4e-05,7.77315]
[1777060016632,33.94,77575.1,0.0,-0.95056,4e-05,7.77454]
[1777060021669,33.95,77574.89,0.0,-0.95054,4e-05,7.7776]
[1777060026704,33.95,77575.33,0.0,-0.95049,4e-05,7.78387]
[1777060031739,33.96,77574.85,0.0,-0.95048,4e-05,7.78431]
[1777060036774,33.96,77573.29,0.0,-0.95053,4e-05,7.7776]
[1777060041810,33.96,77571.86,0.0,-0.95058,4e-05,7.77217]
[1777060046847,33.97,77576.99,0.0,-0.95034,4e-05,7.80218]
[1777060047856,33.97,77582.69,0.0,-0.95011,4e-05,7.83187]
[1777060049870,33.97,77591.62,0.0,-0.94974,4e-05,7.87873]
[1777060050874,33.97,77600.44,0.0,-0.94938,4e-05,7.92444]
[1777060055908,33.98,77599.97,0.0,-0.9494,4e-05,7.9219]
[1777060058929,33.98,77608.16,0.0,-0.94905,4e-05,7.96553]
[1777060063966,33.98,77606.21,0.0,-0.94911,4e-05,7.95799]
[1777060065979,33.98,77601.32,0.0,-0.9493,4e-05,7.93398]
[1777060070017,33.99,77597.81,0.0,-0.94942,4e-05,7.91825]
[1777060073028,33.99,77592.17,0.0,-0.94964,4e-05,7.89128]
[1777060078066,34.0,77595.96,0.0,-0.94946,4e-05,7.91377]
[1777060082092,34.0,77591.46,0.0,-0.94962,4e-05,7.89328]
[1777060087128,34.01,77588.89,0.0,-0.94969,4e-05,7.88348]
[1777060092163,34.01,77586.43,0.0,-0.94977,4e-05,7.87429]
[1777060093170,34.01,77578.8,0.0,-0.95007,4e-05,7.83611]
[1777060094178,34.01,77579.18,0.0,-0.95005,4e-05,7.83822]
[1777060099211,34.01,77583.12,0.0,-0.94989,4e-05,7.85909]
[1777060104246,34.01,77585.54,0.0,-0.94978,4e-05,7.87205]
[1777060109281,34.02,77585.41,0.0,-0.94978,4e-05,7.87189]
[1777060114317,34.02,77586.05,0.0,-0.94977,4e-05,7.8727]
[1777060117337,34.02,77578.81,0.0,-0.95006,4e-05,7.8361]
[1777060118346,34.02,77575.05,0.0,-0.95021,4e-05,7.81714]
[1777060124387,34.02,77574.35,0.0,-0.95021,4e-05,7.81623]
[1777060130428,34.02,77574.04,0.0,-0.95021,4e-05,7.81729]
[1777060135465,34.03,77573.8,0.0,-0.95021,4e-05,7.8169]
[1777060140500,34.03,77574.24,0.0,-0.95019,4e-05,7.8199]
[1777060145536,34.03,77575.05,0.0,-0.95015,4e-05,7.82481]
[1777060148555,34.03,77589.4,0.0,-0.94957,4e-05,7.89839]
[1777060149562,34.03,77590.46,0.0,-0.94953,4e-05,7.90387]
[1777060151579,34.03,77583.51,0.0,-0.9498,4e-05,7.86852]
[1777060156611,34.04,77582.98,0.0,-0.94979,4e-05,7.86982]
[1777060161648,34.04,77581.17,0.0,-0.94984,4e-05,7.86397]
[1777060166683,34.04,77579.89,0.0,-0.94988,4e-05,7.85913]
[1777060171720,34.04,77579.55,0.0,-0.9499,4e-05,7.85501]
[1777060176753,34.05,77576.56,0.0,-0.95001,4e-05,7.84148]
[1777060181792,34.05,77574.02,0.0,-0.95008,4e-05,7.83199]
[1777060186835,34.06,77573.28,0.0,-0.95008,4e-05,7.83166]
[1777060191858,34.06,77572.73,0.0,-0.9501,4e-05,7.83002]
[1777060196893,34.06,77568.1,0.0,-0.95028,4e-05,7.80715]
[1777060201935,34.06,77579.04,0.0,-0.94982,4e-05,7.8651]
[1777060202937,34.07,77593.7,0.0,-0.94923,4e-05,7.94046]
[1777060203947,34.07,77581.62,0.0,-0.94971,4e-05,7.87936]
[1777060205748,34.07,77575.11,0.0,-0.94997,4e-05,7.84634]
[1777060207974,34.07,77582.68,0.0,-0.94966,4e-05,7.88512]
[1777060209986,34.07,77589.36,0.0,-0.9494,4e-05,7.91926]
[1777060215022,34.07,77589.77,0.0,-0.94938,4e-05,7.92139]
[1777060220058,34.07,77591.52,0.0,-0.94931,4e-05,7.93043]
[1777060221065,34.07,77600.21,0.0,-0.94896,4e-05,7.97493]
[1777060226102,34.07,77597.25,0.0,-0.94907,4e-05,7.96072]
[1777060227109,34.07,77588.74,0.0,-0.94941,4e-05,7.91723]
[1777060228115,34.07,77580.03,0.0,-0.94976,4e-05,7.87293]
[1777060233149,34.07,77577.29,0.0,-0.94988,4e-05,7.85689]
[1777060238186,34.07,77575.55,0.0,-0.94994,4e-05,7.84895]
[1777060243219,34.07,77571.29,0.0,-0.9501,4e-05,7.82826]
[1777060248255,34.07,77572.99,0.0,-0.95003,4e-05,7.83779]
[1777060253289,34.08,77575.75,0.0,-0.94991,4e-05,7.85261]
[1777060258324,34.08,77573.94,0.0,-0.94998,4e-05,7.84411]
[1777060263359,34.08,77572.94,0.0,-0.95001,4e-05,7.83972]
[1777060268397,34.08,77569.77,0.0,-0.95013,4e-05,7.82431]
[1777060273432,34.08,77576.93,0.0,-0.94984,4e-05,7.86137]
[1777060274437,34.08,77577.68,0.0,-0.94981,4e-05,7.86527]
[1777060276451,34.08,77569.27,0.0,-0.95015,4e-05,7.82273]
[1777060278465,34.08,77564.25,0.0,-0.95034,4e-05,7.79758]
[1777060281486,34.08,77572.25,0.0,-0.95002,4e-05,7.83861]
[1777060282493,34.08,77584.62,0.0,-0.94953,4e-05,7.90166]
[1777060283500,34.08,77586.06,0.0,-0.94947,4e-05,7.90899]
[1777060288535,34.08,77585.17,0.0,-0.94949,4e-05,7.90605]
[1777060293573,34.09,77582.65,0.0,-0.94959,4e-05,7.89313]
[1777060298605,34.09,77585.9,0.0,-0.94943,4e-05,7.91252]
[1777060303640,34.1,77588.51,0.0,-0.94931,4e-05,7.92854]
[1777060305654,34.1,77581.29,0.0,-0.94959,4e-05,7.89218]
[1777060306661,34.1,77582.17,0.0,-0.94956,4e-05,7.89668]
[1777060311698,34.1,77582.23,0.0,-0.94956,4e-05,7.89707]
[1777060314719,34.1,77587.43,0.0,-0.94935,4e-05,7.92364]
[1777060319757,34.1,77584.05,0.0,-0.94946,4e-05,7.90904]
[1777060324789,34.11,77578.89,0.0,-0.94965,4e-05,7.88505]
[1777060329828,34.11,77578.24,0.0,-0.94967,4e-05,7.88197]
[1777060334864,34.11,77578.7,0.0,-0.94965,4e-05,7.88447]
[1777060337886,34.11,77584.25,0.0,-0.94943,4e-05,7.91288]
[1777060338894,34.11,77589.87,0.0,-0.9492,4e-05,7.94155]
[1777060343928,34.11,77589.98,0.0,-0.9492,4e-05,7.94189]
[1777060348963,34.11,77589.87,0.0,-0.94919,4e-05,7.94388]
[1777060351984,34.11,77581.73,0.0,-0.94952,4e-05,7.90095]
[1777060357019,34.12,77579.37,0.0,-0.94959,4e-05,7.89179]
[1777060362058,34.12,77563.78,0.0,-0.95019,4e-05,7.81562]
[1777060367092,34.13,77563.23,0.0,-0.95018,4e-05,7.81632]
[1777060372127,34.13,77562.37,0.0,-0.95019,4e-05,7.81534]
[1777060377162,34.14,77559.82,0.0,-0.95026,4e-05,7.80579]
[1777060382197,34.14,77564.8,0.0,-0.95004,4e-05,7.83423]
[1777060385221,34.15,77554.92,0.0,-0.95041,4e-05,7.78623]
[1777060388242,34.15,77549.9,0.0,-0.95059,4e-05,7.76303]
[1777060389250,34.15,77543.07,0.0,-0.95086,4e-05,7.72943]
[1777060393274,34.16,77533.55,0.0,-0.95121,4e-05,7.68473]
[1777060396298,34.16,77538.86,0.0,-0.95098,4e-05,7.71371]
[1777060397303,34.16,77549.27,0.0,-0.95056,4e-05,7.76673]
[1777060402338,34.17,77550.9,0.0,-0.95047,4e-05,7.7783]
[1777060407375,34.17,77552.5,0.0,-0.95038,4e-05,7.78969]
[1777060411402,34.18,77560.08,0.0,-0.95008,4e-05,7.8277]
[1777060413416,34.18,77566.54,0.0,-0.94981,4e-05,7.86155]
[1777060419459,34.18,77567.4,0.0,-0.94975,4e-05,7.86913]
[1777060423486,34.19,77572.78,0.0,-0.94952,4e-05,7.89848]
[1777060425500,34.19,77575.44,0.0,-0.94941,4e-05,7.91292]
[1777060430535,34.19,77573.95,0.0,-0.94945,4e-05,7.9076]
[1777060435570,34.19,77573.68,0.0,-0.94946,4e-05,7.90619]
[1777060436577,34.19,77589.1,0.0,-0.94884,4e-05,7.98536]
[1777060437589,34.19,77588.16,0.0,-0.94887,4e-05,7.98086]
[1777060442618,34.19,77585.83,0.0,-0.94896,4e-05,7.96949]
[1777060447655,34.2,77583.67,0.0,-0.94904,4e-05,7.96024]
[1777060452690,34.2,77583.73,0.0,-0.94902,4e-05,7.96241]
[1777060457726,34.2,77585.25,0.0,-0.94894,4e-05,7.97197]
[1777060462759,34.2,77583.89,0.0,-0.94898,4e-05,7.96688]
[1777060467797,34.21,77581.74,0.0,-0.94905,4e-05,7.95786]
[1777060472832,34.21,77578.58,0.0,-0.94918,4e-05,7.94082]
[1777060477864,34.21,77568.29,0.0,-0.94958,4e-05,7.89053]
[1777060478872,34.21,77564.48,0.0,-0.94973,4e-05,7.87169]
[1777060480886,34.21,77563.32,0.0,-0.94977,4e-05,7.86578]
[1777060485920,34.21,77566.9,0.0,-0.94963,4e-05,7.88392]
[1777060489949,34.21,77579.29,0.0,-0.94913,4e-05,7.94694]
[1777060490956,34.21,77581.5,0.0,-0.94905,4e-05,7.95812]
[1777060491964,34.21,77586.9,0.0,-0.94883,4e-05,7.98562]
[1777060492971,34.21,77588.23,0.0,-0.94878,4e-05,7.99227]
[1777060498009,34.21,77588.12,0.0,-0.94879,4e-05,7.9906]
[1777060502043,34.21,77595.75,0.0,-0.94849,4e-05,8.02887]
[1777060507079,34.21,77593.35,0.0,-0.94859,4e-05,8.01533]
[1777060512116,34.21,77594.29,0.0,-0.94857,4e-05,8.019]
[1777060514128,34.21,77588.38,0.0,-0.94881,4e-05,7.98828]
[1777060519168,34.2,77585.9,0.0,-0.94892,4e-05,7.97471]
[1777060522184,34.2,77580.56,0.0,-0.94913,4e-05,7.947]
[1777060528000,34.2,77574.89,0.0,-0.94937,4e-05,7.91751]
[1777060533260,34.2,77573.88,0.0,-0.94943,4e-05,7.90902]
[1777060538071,34.2,77579.57,0.0,-0.9492,4e-05,7.9376]
[1777060543330,34.2,77577.99,0.0,-0.94927,4e-05,7.92905]
[1777060548366,34.2,77576.11,0.0,-0.94935,4e-05,7.91906]
[1777060553403,34.2,77575.55,0.0,-0.94937,4e-05,7.91584]
[1777060554407,34.2,77583.72,0.0,-0.94905,4e-05,7.95738]
[1777060555415,34.2,77590.27,0.0,-0.94878,4e-05,7.9907]
[1777060560450,34.2,77591.56,0.0,-0.94874,4e-05,7.99632]
[1777060565492,34.2,77593.6,0.0,-0.94867,4e-05,8.0058]
[1777060570522,34.19,77586.94,0.0,-0.94894,4e-05,7.97074]
[1777060575555,34.19,77588.25,0.0,-0.9489,4e-05,7.9767]
[1777060580589,34.19,77589.31,0.0,-0.94886,4e-05,7.98139]
[1777060586632,34.19,77587.64,0.0,-0.94893,4e-05,7.97197]
[1777060591666,34.19,77585.37,0.0,-0.94905,4e-05,7.95686]
[1777060596702,34.19,77588.6,0.0,-0.94892,4e-05,7.97289]
[1777060601737,34.19,77585.61,0.0,-0.94905,4e-05,7.95701]
[1777060606772,34.19,77585.82,0.0,-0.94904,4e-05,7.95759]
[1777060611808,34.19,77587.57,0.0,-0.94897,4e-05,7.96604]
[1777060615839,34.19,77594.79,0.0,-0.94869,4e-05,8.0026]
[1777060617850,34.19,77600.47,0.0,-0.94846,4e-05,8.03143]
[1777060620871,34.18,77605.1,0.0,-0.94827,4e-05,8.05461]
[1777060625907,34.18,77598.59,0.0,-0.94855,4e-05,8.01997]
[1777060630940,34.18,77600.43,0.0,-0.94848,4e-05,8.02848]
[1777060635977,34.18,77600.97,0.0,-0.94847,4e-05,8.03032]
[1777060641013,34.18,77602.66,0.0,-0.94841,4e-05,8.03801]
[1777060643026,34.18,77596.94,0.0,-0.94864,4e-05,8.00823]
[1777060646046,34.18,77595.98,0.0,-0.94868,4e-05,8.00287]
[1777060648061,34.18,77590.7,0.0,-0.9489,4e-05,7.97555]
[1777060653095,34.18,77589.66,0.0,-0.94896,4e-05,7.96679]
[1777060658134,34.18,77594.13,0.0,-0.94879,4e-05,7.98909]
[1777060663170,34.17,77605.24,0.0,-0.94834,4e-05,8.04553]
[1777060664180,34.17,77607.56,0.0,-0.94825,4e-05,8.057]
[1777060668206,34.17,77612.05,0.0,-0.94808,4e-05,8.07905]
[1777060673239,34.17,77613.58,0.0,-0.94803,4e-05,8.08541]
[1777060678277,34.17,77615.58,0.0,-0.94796,4e-05,8.09412]
[1777060683311,34.16,77617.25,0.0,-0.9479,4e-05,8.10099]
[1777060688349,34.16,77612.31,0.0,-0.94812,4e-05,8.07373]
[1777060690360,34.16,77618.91,0.0,-0.94786,4e-05,8.10706]
[1777060695395,34.16,77618.8,0.0,-0.94788,4e-05,8.10434]
[1777060700429,34.15,77618.75,0.0,-0.9479,4e-05,8.10184]
[1777060704461,34.15,77608.88,0.0,-0.94832,4e-05,8.04916]
[1777060709494,34.15,77607.98,0.0,-0.94837,4e-05,8.04268]
[1777060714530,34.14,77607.59,0.0,-0.94841,4e-05,8.03596]
[1777060718557,34.14,77602.69,0.0,-0.94862,4e-05,8.00948]
[1777060723593,34.14,77602.56,0.0,-0.94864,4e-05,8.00743]
[1777060728628,34.14,77607.18,0.0,-0.94846,4e-05,8.02983]
[1777060732656,34.14,77617.98,0.0,-0.94803,4e-05,8.08421]
[1777060737691,34.13,77619.58,0.0,-0.94798,4e-05,8.09056]
[1777060741720,34.13,77612.35,0.0,-0.94829,4e-05,8.05177]
[1777060746754,34.13,77609.83,0.0,-0.94841,4e-05,8.03729]
[1777060749776,34.13,77603.58,0.0,-0.94867,4e-05,8.00432]
[1777060754810,34.13,77602.31,0.0,-0.94873,4e-05,7.99671]
[1777060759844,34.12,77605.74,0.0,-0.9486,4e-05,8.01324]
[1777060764880,34.12,77600.98,0.0,-0.9488,4e-05,7.98762]
[1777060766894,34.12,77600.08,0.0,-0.94884,4e-05,7.98262]
[1777060771930,34.12,77602.61,0.0,-0.94876,4e-05,7.99174]
[1777060776965,34.12,77607.27,0.0,-0.94858,4e-05,8.0147]
[1777060778979,34.12,77613.19,0.0,-0.94834,4e-05,8.04473]
[1777060783006,34.12,77615.59,0.0,-0.94825,4e-05,8.056]
[1777060788046,34.11,77619.25,0.0,-0.94812,4e-05,8.07341]
[1777060793085,34.11,77620.96,0.0,-0.94806,4e-05,8.0806]
[1777060794089,34.11,77608.84,0.0,-0.94856,4e-05,8.01772]
[1777060795096,34.11,77598.98,0.0,-0.94896,4e-05,7.96681]
[1777060796103,34.11,77603.25,0.0,-0.94879,4e-05,7.98855]
[1777060798116,34.11,77607.88,0.0,-0.9486,4e-05,8.01193]
[1777060799122,34.11,77613.82,0.0,-0.94836,4e-05,8.0423]
[1777060800142,34.11,77613.97,0.0,-0.94836,4e-05,8.04281]
[1777060803158,34.11,77605.02,0.0,-0.94873,4e-05,7.99596]
[1777060805179,34.11,77604.34,0.0,-0.94876,4e-05,7.99208]
[1777060806192,34.11,77613.21,0.0,-0.9484,4e-05,8.03755]
[1777060807190,34.11,77613.1,0.0,-0.94841,4e-05,8.03672]
[1777060812225,34.1,77609.3,0.0,-0.94857,4e-05,8.01597]
[1777060817265,34.1,77610.51,0.0,-0.94853,4e-05,8.02107]
[1777060822297,34.1,77609.93,0.0,-0.94856,4e-05,8.01687]
[1777060825325,34.1,77600.41,0.0,-0.94896,4e-05,7.96727]
[1777060826329,34.1,77595.05,0.0,-0.94917,4e-05,7.93964]
[1777060827332,34.1,77597.8,0.0,-0.94906,4e-05,7.9536]
[1777060832365,34.1,77601.92,0.0,-0.94892,4e-05,7.97108]
[1777060837400,34.1,77601.18,0.0,-0.94896,4e-05,7.96634]
[1777060840426,34.1,77596.03,0.0,-0.94917,4e-05,7.93958]
[1777060842441,34.1,77585.08,0.0,-0.94961,4e-05,7.88357]
[1777060844452,34.1,77575.01,0.0,-0.95001,4e-05,7.83244]
[1777060845482,34.1,77568.92,0.0,-0.95025,4e-05,7.80169]
[1777060847480,34.1,77557.32,0.0,-0.95071,4e-05,7.74324]
[1777060848486,34.1,77549.4,0.0,-0.95102,4e-05,7.70361]
[1777060849491,34.1,77541.34,0.0,-0.95133,4e-05,7.66379]
[1777060854529,34.1,77539.25,0.0,-0.9514,4e-05,7.65493]
[1777060859560,34.1,77537.39,0.0,-0.95146,4e-05,7.64706]
[1777060862604,34.1,77530.82,0.0,-0.95171,4e-05,7.61516]
[1777060864354,34.1,77541.16,0.0,-0.9513,4e-05,7.66716]
[1777060864596,34.1,77541.16,0.0,-0.9513,4e-05,7.6674]
[1777060865602,34.11,77548.56,0.0,-0.95101,4e-05,7.70469]
[1777060867617,34.11,77554.16,0.0,-0.95079,4e-05,7.73313]
[1777060872655,34.11,77554.78,0.0,-0.95076,4e-05,7.73684]
[1777060876682,34.11,77549.5,0.0,-0.95096,4e-05,7.71069]
[1777060881719,34.11,77549.15,0.0,-0.95097,4e-05,7.70943]
[1777060886756,34.11,77559.51,0.0,-0.95056,4e-05,7.7619]
[1777060891788,34.11,77565.87,0.0,-0.95033,4e-05,7.79099]
[1777060896824,34.11,77569.66,0.0,-0.95018,4e-05,7.80994]
[1777060901858,34.11,77571.92,0.0,-0.95009,4e-05,7.82116]
[1777060906893,34.11,77574.12,0.0,-0.95001,4e-05,7.83209]
[1777060911928,34.11,77576.88,0.0,-0.9499,4e-05,7.84593]
[1777060913943,34.11,77585.98,0.0,-0.94954,4e-05,7.8921]
[1777060918978,34.11,77586.09,0.0,-0.94954,4e-05,7.89216]
[1777060924015,34.11,77600.33,0.0,-0.94897,4e-05,7.96445]
[1777060925023,34.1,77604.82,0.0,-0.94879,4e-05,7.98731]
[1777060930058,34.1,77605.55,0.0,-0.94876,4e-05,7.98997]
[1777060935093,34.1,77603.84,0.0,-0.94884,4e-05,7.98021]
[1777060937107,34.1,77597.95,0.0,-0.94908,4e-05,7.94967]
[1777060939122,34.1,77592.7,0.0,-0.9493,4e-05,7.92257]
[1777060941136,34.1,77590.45,0.0,-0.94939,4e-05,7.91093]
[1777060946169,34.1,77587.81,0.0,-0.9495,4e-05,7.89713]
[1777060951205,34.1,77585.22,0.0,-0.94963,4e-05,7.87959]
[1777060956245,34.09,77583.3,0.0,-0.94972,4e-05,7.86796]
[1777060959266,34.09,77557.15,0.0,-0.95078,4e-05,7.7332]
[1777060960275,34.09,77541.52,0.0,-0.95139,4e-05,7.65434]
[1777060961279,34.09,77538.41,0.0,-0.95152,4e-05,7.63852]
[1777060965308,34.09,77536.24,0.0,-0.9516,4e-05,7.62743]
[1777060970342,34.09,77534.98,0.0,-0.95164,4e-05,7.62308]
[1777060975378,34.1,77535.05,0.0,-0.95162,4e-05,7.62539]
[1777060980413,34.1,77527.45,0.0,-0.9519,4e-05,7.58951]
[1777060981422,34.1,77525.36,0.0,-0.95197,4e-05,7.57956]
[1777060984441,34.1,77517.33,0.0,-0.95228,4e-05,7.54052]
[1777060986456,34.1,77517.68,0.0,-0.95226,4e-05,7.54215]
[1777060991496,34.1,77518.39,0.0,-0.95224,4e-05,7.54557]
[1777060996527,34.11,77530.76,0.0,-0.95174,4e-05,7.60977]
[1777061001563,34.11,77537.8,0.0,-0.95145,4e-05,7.64707]
[1777061006597,34.11,77539.96,0.0,-0.95135,4e-05,7.65976]
[1777061007608,34.11,77533.28,0.0,-0.9516,4e-05,7.62681]
[1777061008612,34.11,77526.25,0.0,-0.95187,4e-05,7.59226]
[1777061009618,34.11,77519.91,0.0,-0.95211,4e-05,7.56129]
[1777061013648,34.12,77530.95,0.0,-0.95169,4e-05,7.61539]
[1777061018684,34.12,77535.64,0.0,-0.95149,4e-05,7.64092]
[1777061023718,34.12,77535.46,0.0,-0.95148,4e-05,7.64212]
[1777061028753,34.13,77535.2,0.0,-0.95147,4e-05,7.64287]
[1777061033790,34.13,77532.84,0.0,-0.95155,4e-05,7.6331]
[1777061038828,34.13,77532.59,0.0,-0.95154,4e-05,7.63379]
[1777061039829,34.13,77541.0,0.0,-0.95121,4e-05,7.67614]
[1777061040837,34.13,77551.39,0.0,-0.9508,4e-05,7.7285]
[1777061045872,34.14,77551.29,0.0,-0.9508,4e-05,7.729]
[1777061049900,34.14,77542.19,0.0,-0.95115,4e-05,7.6842]
[1777061055696,34.14,77542.95,0.0,-0.95111,4e-05,7.68948]
[1777061059971,34.14,77553.5,0.0,-0.95069,4e-05,7.74334]
[1777061065011,34.14,77553.56,0.0,-0.95068,4e-05,7.74429]
[1777061070043,34.14,77554.21,0.0,-0.95065,4e-05,7.74824]
[1777061073063,34.14,77559.22,0.0,-0.95047,4e-05,7.77092]
[1777061078101,34.14,77557.55,0.0,-0.95053,4e-05,7.76299]
[1777061083134,34.15,77554.02,0.0,-0.95066,4e-05,7.74569]
[1777061088169,34.15,77552.64,0.0,-0.95071,4e-05,7.73918]
[1777061093203,34.15,77552.93,0.0,-0.9507,4e-05,7.74102]
[1777061098241,34.15,77555.25,0.0,-0.95061,4e-05,7.75301]
[1777061103282,34.15,77560.27,0.0,-0.95041,4e-05,7.77856]
[1777061108312,34.15,77564.61,0.0,-0.95023,4e-05,7.80057]
[1777061111333,34.15,77570.8,0.0,-0.94999,4e-05,7.83199]
[1777061117382,34.15,77571.74,0.0,-0.94995,4e-05,7.83675]
[1777061119389,34.15,77578.18,0.0,-0.94969,4e-05,7.86948]
[1777061124428,34.15,77579.75,0.0,-0.94963,4e-05,7.87736]
[1777061128456,34.15,77588.96,0.0,-0.94926,4e-05,7.92424]
[1777061129463,34.15,77589.07,0.0,-0.94926,4e-05,7.92473]
[1777061134497,34.15,77585.1,0.0,-0.94944,4e-05,7.90117]
[1777061139533,34.15,77583.78,0.0,-0.94949,4e-05,7.89403]
[1777061143569,34.15,77578.74,0.0,-0.9497,4e-05,7.86798]
[1777061148599,34.14,77578.62,0.0,-0.94971,4e-05,7.86699]
[1777061153634,34.14,77581.94,0.0,-0.94958,4e-05,7.88346]
[1777061157669,34.14,77582.9,0.0,-0.94954,4e-05,7.88775]
[1777061162705,34.14,77582.58,0.0,-0.94956,4e-05,7.88544]
[1777061167733,34.14,77582.5,0.0,-0.94957,4e-05,7.88432]
[1777061172773,34.14,77582.67,0.0,-0.94957,4e-05,7.88445]
[1777061177813,34.14,77582.5,0.0,-0.94958,4e-05,7.88284]
[1777061182844,34.14,77580.34,0.0,-0.94967,4e-05,7.87115]
[1777061187876,34.14,77581.13,0.0,-0.94965,4e-05,7.87448]
[1777061192910,34.13,77584.18,0.0,-0.94955,4e-05,7.88624]
[1777061197946,34.13,77585.49,0.0,-0.9495,4e-05,7.89202]
[1777061202983,34.13,77581.84,0.0,-0.94966,4e-05,7.87256]
[1777061208018,34.13,77580.26,0.0,-0.94973,4e-05,7.86372]
[1777061213053,34.13,77578.44,0.0,-0.94981,4e-05,7.85372]
[1777061218088,34.13,77579.77,0.0,-0.94976,4e-05,7.85983]
[1777061223123,34.13,77579.68,0.0,-0.94976,4e-05,7.85906]
[1777061227151,34.13,77573.69,0.0,-0.95,4e-05,7.82896]
[1777061229166,34.13,77543.02,0.0,-0.95121,4e-05,7.67484]
[1777061230173,34.13,77543.02,0.0,-0.9512,4e-05,7.67541]
[1777061231180,34.13,77545.59,0.0,-0.9511,4e-05,7.68859]
[1777061233204,34.13,77551.63,0.0,-0.95086,4e-05,7.71922]
[1777061235216,34.13,77562.13,0.0,-0.95044,4e-05,7.77227]
[1777061240245,34.13,77567.44,0.0,-0.95023,4e-05,7.79938]
[1777061245282,34.13,77564.68,0.0,-0.95034,4e-05,7.78577]
[1777061250315,34.13,77562.34,0.0,-0.95043,4e-05,7.77462]
[1777061253337,34.13,77556.7,0.0,-0.95066,4e-05,7.74368]
[1777061254343,34.13,77555.78,0.0,-0.9507,4e-05,7.73925]
[1777061259379,34.14,77556.79,0.0,-0.95065,4e-05,7.74539]
[1777061262403,34.14,77567.59,0.0,-0.95022,4e-05,7.80046]
[1777061263409,34.14,77568.46,0.0,-0.95018,4e-05,7.80498]
[1777061268448,34.14,77568.17,0.0,-0.95019,4e-05,7.80411]
[1777061273480,34.14,77565.4,0.0,-0.95029,4e-05,7.79079]
[1777061275496,34.14,77557.52,0.0,-0.9506,4e-05,7.75138]
[1777061277510,34.14,77557.27,0.0,-0.95061,4e-05,7.75058]
[1777061282544,34.14,77559.03,0.0,-0.95053,4e-05,7.76064]
[1777061287578,34.14,77559.79,0.0,-0.95049,4e-05,7.76566]
[1777061290600,34.15,77566.8,0.0,-0.95021,4e-05,7.80174]
[1777061291606,34.15,77567.68,0.0,-0.95017,4e-05,7.80637]
[1777061296642,34.15,77567.71,0.0,-0.95016,4e-05,7.80736]
[1777061298655,34.15,77568.04,0.0,-0.95015,4e-05,7.80938]
[1777061303692,34.15,77568.37,0.0,-0.95013,4e-05,7.8119]
[1777061308728,34.15,77564.83,0.0,-0.95026,4e-05,7.79488]
[1777061314766,34.15,77566.43,0.0,-0.95021,4e-05,7.8001]
[1777061319802,34.15,77565.46,0.0,-0.95027,4e-05,7.79339]
[1777061324839,34.15,77563.28,0.0,-0.95035,4e-05,7.78286]
[1777061329875,34.15,77562.59,0.0,-0.95037,4e-05,7.7804]
[1777061334910,34.15,77558.85,0.0,-0.95051,4e-05,7.7626]
[1777061339946,34.15,77557.82,0.0,-0.95054,4e-05,7.75848]
[1777061345987,34.16,77557.19,0.0,-0.95055,4e-05,7.75659]
[1777061351025,34.16,77556.29,0.0,-0.95058,4e-05,7.7531]
[1777061357064,34.16,77557.45,0.0,-0.95053,4e-05,7.76017]
[1777061362100,34.16,77554.63,0.0,-0.95063,4e-05,7.747]
[1777061367135,34.16,77554.03,0.0,-0.95064,4e-05,7.74502]
[1777061370155,34.16,77544.92,0.0,-0.95101,4e-05,7.69878]
[1777061371162,34.16,77539.7,0.0,-0.95123,4e-05,7.66946]
[1777061372169,34.16,77539.38,0.0,-0.95124,4e-05,7.66762]
[1777061377205,34.16,77542.49,0.0,-0.95113,4e-05,7.68202]
[1777061381234,34.16,77548.42,0.0,-0.95091,4e-05,7.71079]
[1777061386269,34.16,77551.65,0.0,-0.95079,4e-05,7.72566]
[1777061391304,34.15,77554.68,0.0,-0.95068,4e-05,7.73919]
[1777061396338,34.15,77556.66,0.0,-0.95062,4e-05,7.74754]
[1777061401373,34.15,77560.23,0.0,-0.95049,4e-05,7.76385]
[1777061406409,34.15,77561.37,0.0,-0.95046,4e-05,7.76825]
[1777061407416,34.14,77572.75,0.0,-0.95001,4e-05,7.82561]
[1777061409429,34.15,77581.01,0.0,-0.94968,4e-05,7.86771]
[1777061414465,34.14,77577.76,0.0,-0.94982,4e-05,7.84988]
[1777061419499,34.14,77573.92,0.0,-0.94998,4e-05,7.82984]
[1777061424535,34.14,77574.66,0.0,-0.94994,4e-05,7.83424]
[1777061429570,34.14,77576.63,0.0,-0.94987,4e-05,7.84373]
[1777061434610,34.14,77577.07,0.0,-0.94988,4e-05,7.84077]
[1777061439643,34.14,77575.89,0.0,-0.94995,4e-05,7.83259]
[1777061444676,34.13,77575.12,0.0,-0.95,4e-05,7.82656]
[1777061449712,34.13,77575.03,0.0,-0.95002,4e-05,7.82403]
[1777061454748,34.13,77574.92,0.0,-0.95004,4e-05,7.82143]
[1777061462804,34.12,77577.28,0.0,-0.94997,4e-05,7.83014]
[1777061467839,34.12,77577.59,0.0,-0.94997,4e-05,7.82968]
[1777061472874,34.11,77574.56,0.0,-0.95011,4e-05,7.81236]
[1777061477910,34.11,77572.04,0.0,-0.95022,4e-05,7.79774]
[1777061482944,34.11,77574.88,0.0,-0.95013,4e-05,7.81032]
[1777061487981,34.11,77577.13,0.0,-0.95005,4e-05,7.81982]
[1777061489993,34.1,77584.71,0.0,-0.94976,4e-05,7.85754]
[1777061491002,34.1,77587.8,0.0,-0.94965,4e-05,7.86989]
[1777061497046,34.1,77583.85,0.0,-0.94981,4e-05,7.84992]
[1777061502081,34.1,77582.3,0.0,-0.94987,4e-05,7.84271]
[1777061508127,34.11,77580.51,0.0,-0.94993,4e-05,7.83447]
[1777061511147,34.11,77573.5,0.0,-0.95021,4e-05,7.79939]
[1777061512156,34.11,77570.9,0.0,-0.95031,4e-05,7.78642]
[1777061517190,34.11,77570.72,0.0,-0.95031,4e-05,7.7866]
[1777061522225,34.11,77571.0,0.0,-0.9503,4e-05,7.78684]
[1777061527263,34.1,77574.46,0.0,-0.95018,4e-05,7.80263]
[1777061529280,34.1,77576.47,0.0,-0.95011,4e-05,7.81206]
[1777061535102,34.1,77575.63,0.0,-0.95016,4e-05,7.80553]
[1777061540356,34.1,77575.38,0.0,-0.95018,4e-05,7.80239]
[1777061545387,34.09,77573.33,0.0,-0.95028,4e-05,7.7902]
[1777061550423,34.09,77573.45,0.0,-0.95029,4e-05,7.78905]
[1777061556254,34.09,77573.43,0.0,-0.95032,4e-05,7.78396]
[1777061561499,34.08,77573.57,0.0,-0.95033,4e-05,7.78263]
[1777061567545,34.08,77573.81,0.0,-0.95034,4e-05,7.78183]
[1777061573583,34.08,77573.74,0.0,-0.95036,4e-05,7.77948]
[1777061578618,34.08,77573.65,0.0,-0.95038,4e-05,7.77738]
[1777061583654,34.07,77573.94,0.0,-0.95038,4e-05,7.77722]
[1777061588689,34.07,77574.15,0.0,-0.95038,4e-05,7.77667]
[1777061594732,34.07,77575.84,0.0,-0.95033,4e-05,7.78321]
[1777061599766,34.07,77578.79,0.0,-0.95021,4e-05,7.79872]
[1777061603799,34.07,77590.83,0.0,-0.94972,4e-05,7.86076]
[1777061604803,34.07,77594.65,0.0,-0.94957,4e-05,7.88034]
[1777061608830,34.07,77594.67,0.0,-0.94956,4e-05,7.88075]
[1777061613866,34.07,77592.79,0.0,-0.94965,4e-05,7.86857]
[1777061618902,34.07,77590.35,0.0,-0.94975,4e-05,7.85652]
[1777061623935,34.07,77586.99,0.0,-0.94988,4e-05,7.83992]
[1777061628969,34.07,77586.74,0.0,-0.94989,4e-05,7.83914]
[1777061629977,34.07,77592.01,0.0,-0.94967,4e-05,7.86607]
[1777061631992,34.07,77597.48,0.0,-0.94945,4e-05,7.89405]
[1777061637034,34.07,77594.44,0.0,-0.94958,4e-05,7.87867]
[1777061642064,34.07,77592.46,0.0,-0.94965,4e-05,7.86874]
[1777061647099,34.07,77591.64,0.0,-0.94968,4e-05,7.86476]
[1777061653141,34.07,77593.7,0.0,-0.9496,4e-05,7.87543]
[1777061659187,34.07,77592.05,0.0,-0.94967,4e-05,7.86716]
[1777061665228,34.07,77588.99,0.0,-0.94979,4e-05,7.85181]
[1777061671270,34.07,77588.1,0.0,-0.94984,4e-05,7.84462]
[1777061675300,34.08,77600.93,0.0,-0.94932,4e-05,7.91025]
[1777061676307,34.08,77603.1,0.0,-0.94923,4e-05,7.92129]
[1777061681341,34.07,77602.93,0.0,-0.94924,4e-05,7.92004]
[1777061686377,34.07,77606.13,0.0,-0.94912,4e-05,7.93597]
[1777061690404,34.07,77611.43,0.0,-0.94891,4e-05,7.96269]
[1777061697244,34.07,77613.67,0.0,-0.94882,4e-05,7.9731]
[1777061702489,34.07,77612.65,0.0,-0.94888,4e-05,7.96648]
[1777061707524,34.07,77610.45,0.0,-0.94897,4e-05,7.95444]
[1777061709538,34.07,77616.45,0.0,-0.94873,4e-05,7.98501]
[1777061714572,34.06,77617.95,0.0,-0.94869,4e-05,7.99078]
[1777061717385,34.06,77623.81,0.0,-0.94846,4e-05,8.01878]
[1777061722629,34.06,77624.46,0.0,-0.94846,4e-05,8.01882]
[1777061727669,34.05,77621.08,0.0,-0.94861,4e-05,8.0001]
[1777061729679,34.05,77626.33,0.0,-0.9484,4e-05,8.02668]
[1777061732700,34.05,77621.2,0.0,-0.94864,4e-05,7.99539]
[1777061737733,34.05,77619.73,0.0,-0.94873,4e-05,7.98506]
[1777061741762,34.04,77613.73,0.0,-0.949,4e-05,7.95056]
[1777061745791,34.03,77609.56,0.0,-0.94921,4e-05,7.92403]
[1777061751835,34.02,77605.91,0.0,-0.94942,4e-05,7.89788]
[1777061756867,34.01,77606.95,0.0,-0.94942,4e-05,7.89722]
[1777061757873,34.01,77600.9,0.0,-0.94968,4e-05,7.8651]
[1777061758880,34.01,77599.77,0.0,-0.94973,4e-05,7.85821]
[1777061763919,34.0,77598.27,0.0,-0.94984,4e-05,7.84499]
[1777061765938,34.0,77605.48,0.0,-0.94956,4e-05,7.87959]
[1777061766941,33.99,77607.41,0.0,-0.9495,4e-05,7.8883]
[1777061771976,33.98,77605.83,0.0,-0.94961,4e-05,7.87434]
[1777061777011,33.98,77605.7,0.0,-0.94966,4e-05,7.86797]
[1777061782046,33.97,77605.94,0.0,-0.94969,4e-05,7.86359]
[1777061787083,33.96,77606.45,0.0,-0.94972,4e-05,7.86066]
[1777061792117,33.95,77605.1,0.0,-0.94983,4e-05,7.84539]
[1777061797151,33.94,77600.79,0.0,-0.95005,4e-05,7.81811]
[1777061802186,33.93,77597.96,0.0,-0.9502,4e-05,7.7986]
[1777061808021,33.92,77596.52,0.0,-0.95031,4e-05,7.78524]
[1777061813263,33.92,77595.02,0.0,-0.95041,4e-05,7.77261]
[1777061818301,33.91,77593.93,0.0,-0.95049,4e-05,7.76212]
[1777061822333,33.9,77582.93,0.0,-0.95096,4e-05,7.70245]
[1777061823339,33.9,77576.58,0.0,-0.95121,4e-05,7.66951]
[1777061824350,33.9,77576.05,0.0,-0.95124,4e-05,7.66601]
[1777061831391,33.89,77581.41,0.0,-0.95108,4e-05,7.68721]
[1777061836429,33.88,77585.95,0.0,-0.95093,4e-05,7.70592]
[1777061837435,33.88,77591.77,0.0,-0.95071,4e-05,7.73455]
[1777061838443,33.88,77592.24,0.0,-0.9507,4e-05,7.73604]
[1777061843481,33.87,77589.75,0.0,-0.95083,4e-05,7.71902]
[1777061845493,33.87,77576.45,0.0,-0.95137,4e-05,7.65013]
[1777061846497,33.87,77575.52,0.0,-0.95141,4e-05,7.64469]
[1777061851535,33.86,77570.55,0.0,-0.95165,4e-05,7.61302]
[1777061853547,33.86,77562.25,0.0,-0.95199,4e-05,7.56998]
[1777061854553,33.86,77556.77,0.0,-0.95221,4e-05,7.54193]
[1777061855561,33.86,77555.78,0.0,-0.95225,4e-05,7.53638]
[1777061858581,33.86,77549.19,0.0,-0.95252,4e-05,7.50177]
[1777061860595,33.85,77547.76,0.0,-0.95258,4e-05,7.49359]
[1777061865630,33.85,77548.03,0.0,-0.95259,4e-05,7.49232]
[1777061871672,33.85,77549.05,0.0,-0.95258,4e-05,7.49428]
[1777061878514,33.84,77551.97,0.0,-0.95249,4e-05,7.50519]
[1777061883759,33.84,77545.8,0.0,-0.95275,4e-05,7.47189]
[1777061884766,33.83,77539.94,0.0,-0.95298,4e-05,7.44235]
[1777061885772,33.83,77539.89,0.0,-0.95298,4e-05,7.44169]
[1777061891816,33.83,77540.67,0.0,-0.95297,4e-05,7.44321]
[1777061896851,33.83,77540.28,0.0,-0.95301,4e-05,7.4391]
[1777061901885,33.82,77542.98,0.0,-0.95292,4e-05,7.4507]
[1777061906921,33.82,77545.72,0.0,-0.95282,4e-05,7.46253]
[1777061911957,33.82,77540.39,0.0,-0.95306,4e-05,7.43157]
[1777061916990,33.82,77538.21,0.0,-0.95315,4e-05,7.41936]
[1777061923032,33.81,77542.62,0.0,-0.953,4e-05,7.43934]
[1777061928067,33.81,77543.65,0.0,-0.95297,4e-05,7.44282]
[1777061933103,33.81,77541.33,0.0,-0.95307,4e-05,7.42972]
[1777061939144,33.81,77542.29,0.0,-0.95305,4e-05,7.43272]
[1777061944181,33.8,77543.86,0.0,-0.953,4e-05,7.43902]
[1777061949217,33.8,77544.87,0.0,-0.95298,4e-05,7.44253]
[1777061954252,33.8,77548.68,0.0,-0.95284,4e-05,7.45991]
[1777061959284,33.8,77547.3,0.0,-0.95291,4e-05,7.45148]
[1777061964320,33.79,77548.33,0.0,-0.95288,4e-05,7.45509]
[1777061968348,33.79,77555.76,0.0,-0.9526,4e-05,7.49082]
[1777061969355,33.79,77559.99,0.0,-0.95244,4e-05,7.51156]
[1777061972376,33.79,77560.65,0.0,-0.95244,4e-05,7.51079]
[1777061977411,33.79,77557.21,0.0,-0.95259,4e-05,7.49164]
[1777061982446,33.78,77554.81,0.0,-0.9527,4e-05,7.4777]
[1777061987481,33.78,77551.32,0.0,-0.95285,4e-05,7.45837]
[1777061993526,33.78,77550.42,0.0,-0.9529,4e-05,7.45154]
[1777061999567,33.77,77548.63,0.0,-0.95299,4e-05,7.44029]
[1777062002591,33.77,77563.72,0.0,-0.95242,4e-05,7.51464]
[1777062003595,33.77,77582.46,0.0,-0.95169,4e-05,7.6077]
[1777062004601,33.77,77583.93,0.0,-0.95164,4e-05,7.61443]
[1777062009637,33.76,77580.08,0.0,-0.95182,4e-05,7.59171]
[1777062014674,33.76,77579.57,0.0,-0.95186,4e-05,7.586]
[1777062023738,33.75,77580.03,0.0,-0.95189,4e-05,7.58279]
[1777062025751,33.75,77574.28,0.0,-0.95212,4e-05,7.55273]
[1777062026760,33.75,77568.32,0.0,-0.95236,4e-05,7.52232]
[1777062027764,33.75,77565.28,0.0,-0.95248,4e-05,7.50661]
[1777062029568,33.74,77559.7,0.0,-0.9527,4e-05,7.47779]
[1777062033806,33.74,77553.72,0.0,-0.95296,4e-05,7.44339]
[1777062039639,33.74,77554.05,0.0,-0.95297,4e-05,7.44252]
[1777062044884,33.73,77553.74,0.0,-0.953,4e-05,7.43887]
[1777062045891,33.73,77559.2,0.0,-0.95279,4e-05,7.4656]
[1777062046900,33.73,77559.79,0.0,-0.95277,4e-05,7.46807]
[1777062052730,33.73,77557.18,0.0,-0.9529,4e-05,7.45229]
[1777062057976,33.72,77553.83,0.0,-0.95304,4e-05,7.43339]
[1777062063014,33.72,77555.92,0.0,-0.95298,4e-05,7.44158]
[1777062068049,33.72,77556.21,0.0,-0.95299,4e-05,7.44075]
[1777062073083,33.71,77557.96,0.0,-0.95294,4e-05,7.44713]
[1777062075101,33.71,77548.56,0.0,-0.95331,4e-05,7.39955]
[1777062076108,33.71,77548.56,0.0,-0.95331,4e-05,7.39916]
[1777062079131,33.71,77540.91,0.0,-0.95361,4e-05,7.36015]
[1777062080134,33.71,77533.3,0.0,-0.9539,4e-05,7.3223]
[1777062081141,33.71,77529.58,0.0,-0.95404,4e-05,7.30373]
[1777062089196,33.71,77530.08,0.0,-0.95404,4e-05,7.30401]
[1777062094233,33.7,77529.06,0.0,-0.9541,4e-05,7.29522]
[1777062096256,33.7,77519.63,0.0,-0.95446,4e-05,7.24854]
[1777062097253,33.7,77514.01,0.0,-0.95467,4e-05,7.22076]
[1777062098260,33.7,77512.4,0.0,-0.95474,4e-05,7.21281]
[1777062103297,33.7,77512.69,0.0,-0.95473,4e-05,7.21379]
[1777062108332,33.7,77514.61,0.0,-0.95466,4e-05,7.22258]
[1777062113367,33.7,77515.13,0.0,-0.95465,4e-05,7.22449]
[1777062119408,33.7,77516.69,0.0,-0.95459,4e-05,7.23134]
[1777062125451,33.7,77516.99,0.0,-0.95459,4e-05,7.23204]
[1777062129479,33.7,77522.27,0.0,-0.9544,4e-05,7.25733]
[1777062131493,33.7,77526.51,0.0,-0.95424,4e-05,7.27776]
[1777062136527,33.69,77528.17,0.0,-0.95418,4e-05,7.28494]
[1777062141563,33.69,77529.31,0.0,-0.95415,4e-05,7.28958]
[1777062146598,33.69,77526.62,0.0,-0.95426,4e-05,7.27549]
[1777062151632,33.69,77522.48,0.0,-0.95443,4e-05,7.25164]
[1777062156667,33.69,77521.25,0.0,-0.95448,4e-05,7.24501]
[1777062158685,33.69,77514.38,0.0,-0.95474,4e-05,7.21123]
[1777062159695,33.69,77509.08,0.0,-0.95494,4e-05,7.18535]
[1777062160698,33.69,77507.47,0.0,-0.955,4e-05,7.1775]
[1777062165733,33.69,77505.86,0.0,-0.95506,4e-05,7.16959]
[1777062167746,33.69,77500.06,0.0,-0.95528,4e-05,7.14144]
[1777062172785,33.69,77500.11,0.0,-0.95527,4e-05,7.14187]
[1777062173789,33.69,77508.43,0.0,-0.95496,4e-05,7.1823]
[1777062174796,33.69,77511.48,0.0,-0.95485,4e-05,7.19712]
[1777062176810,33.69,77519.3,0.0,-0.95456,4e-05,7.23516]
[1777062177817,33.69,77519.04,0.0,-0.95457,4e-05,7.23379]
[1777062182852,33.69,77518.07,0.0,-0.95461,4e-05,7.22853]
[1777062187887,33.69,77515.88,0.0,-0.9547,4e-05,7.21734]
[1777062193929,33.69,77512.21,0.0,-0.95484,4e-05,7.19887]
[1777062195944,33.69,77504.75,0.0,-0.95512,4e-05,7.16239]
[1777062198964,33.69,77496.32,0.0,-0.95543,4e-05,7.12154]
[1777062204046,33.69,77496.37,0.0,-0.95543,4e-05,7.12198]
[1777062209080,33.69,77494.93,0.0,-0.95548,4e-05,7.11531]
[1777062214115,33.69,77496.1,0.0,-0.95545,4e-05,7.11855]
[1777062219151,33.69,77496.98,0.0,-0.95541,4e-05,7.12323]
[1777062224186,33.69,77497.87,0.0,-0.95537,4e-05,7.12794]
[1777062229223,33.69,77499.47,0.0,-0.95531,4e-05,7.1361]
[1777062236272,33.69,77500.18,0.0,-0.95528,4e-05,7.14009]
[1777062241307,33.69,77500.21,0.0,-0.95528,4e-05,7.14063]
[1777062246342,33.69,77502.82,0.0,-0.95518,4e-05,7.15371]
[1777062251379,33.69,77504.68,0.0,-0.95511,4e-05,7.16319]
[1777062256411,33.69,77506.48,0.0,-0.95504,4e-05,7.17232]
[1777062261448,33.69,77507.48,0.0,-0.955,4e-05,7.17756]
[1777062263461,33.69,77502.19,0.0,-0.95519,4e-05,7.15208]
[1777062268495,33.69,77501.4,0.0,-0.95521,4e-05,7.14883]
[1777062273532,33.7,77497.15,0.0,-0.95538,4e-05,7.12601]
[1777062278566,33.7,77494.72,0.0,-0.95547,4e-05,7.11487]
[1777062284608,33.7,77494.74,0.0,-0.95546,4e-05,7.11567]
[1777062289642,33.7,77491.42,0.0,-0.95558,4e-05,7.1002]
[1777062294677,33.7,77489.92,0.0,-0.95563,4e-05,7.09354]
[1777062299712,33.7,77487.62,0.0,-0.95571,4e-05,7.08304]
[1777062304748,33.7,77486.32,0.0,-0.95575,4e-05,7.0774]
[1777062309782,33.7,77485.65,0.0,-0.95577,4e-05,7.07483]
[1777062310791,33.7,77474.97,0.0,-0.95616,4e-05,7.02364]
[1777062311797,33.7,77476.1,0.0,-0.95612,4e-05,7.02928]
[1777062316833,33.71,77476.78,0.0,-0.95609,4e-05,7.03359]
[1777062321867,33.71,77477.44,0.0,-0.95605,4e-05,7.03787]
[1777062329923,33.71,77477.44,0.0,-0.95604,4e-05,7.03974]
[1777062338988,33.71,77479.41,0.0,-0.95597,4e-05,7.04871]
[1777062344024,33.72,77480.35,0.0,-0.95592,4e-05,7.05458]
[1777062349059,33.72,77481.53,0.0,-0.95587,4e-05,7.0616]
[1777062353086,33.72,77488.51,0.0,-0.9556,4e-05,7.09628]
[1777062354093,33.72,77491.84,0.0,-0.95548,4e-05,7.11257]
[1777062356107,33.72,77496.09,0.0,-0.95532,4e-05,7.1337]
[1777062359128,33.72,77499.28,0.0,-0.9552,4e-05,7.14943]
[1777062362148,33.72,77495.9,0.0,-0.95532,4e-05,7.13358]
[1777062367187,33.72,77491.97,0.0,-0.95546,4e-05,7.11563]
[1777062370207,33.73,77487.04,0.0,-0.95563,4e-05,7.09261]
[1777062372223,33.73,77476.79,0.0,-0.956,4e-05,7.04391]
[1777062373229,33.73,77476.01,0.0,-0.95603,4e-05,7.04053]
[1777062374236,33.73,77470.39,0.0,-0.95623,4e-05,7.01396]
[1777062375243,33.73,77465.55,0.0,-0.9564,4e-05,6.99123]
[1777062376251,33.73,77456.71,0.0,-0.95672,4e-05,6.94954]
[1777062377258,33.73,77452.66,0.0,-0.95686,4e-05,6.9308]
[1777062379271,33.73,77443.01,0.0,-0.9572,4e-05,6.88615]
[1777062380278,33.73,77441.19,0.0,-0.95726,4e-05,6.87814]
[1777062384309,33.74,77449.53,0.0,-0.95694,4e-05,6.91993]
[1777062387326,33.74,77443.44,0.0,-0.95716,4e-05,6.8911]
[1777062391355,33.73,77441.07,0.0,-0.95726,4e-05,6.87629]
[1777062393121,33.73,77446.39,0.0,-0.95708,4e-05,6.901]
[1777062395393,33.73,77440.9,0.0,-0.95728,4e-05,6.87453]
[1777062396389,33.73,77439.28,0.0,-0.95734,4e-05,6.86667]
[1777062401424,33.73,77438.72,0.0,-0.95736,4e-05,6.86302]
[1777062406461,33.73,77442.61,0.0,-0.95723,4e-05,6.88034]
[1777062408473,33.73,77451.53,0.0,-0.95692,4e-05,6.92208]
[1777062413261,33.73,77451.29,0.0,-0.95694,4e-05,6.91946]
[1777062413508,33.73,77451.29,0.0,-0.95694,4e-05,6.91946]
[1777062418544,33.72,77452.09,0.0,-0.95692,4e-05,6.92154]
[1777062423578,33.72,77457.8,0.0,-0.95673,4e-05,6.9472]
[1777062426600,33.72,77469.49,0.0,-0.95631,4e-05,7.00232]
[1777062427606,33.72,77472.53,0.0,-0.9562,4e-05,7.01676]
[1777062429621,33.72,77475.66,0.0,-0.95609,4e-05,7.03215]
[1777062432641,33.72,77480.74,0.0,-0.9559,4e-05,7.05701]
[1777062433650,33.72,77487.09,0.0,-0.95566,4e-05,7.08769]
[1777062434655,33.72,77486.74,0.0,-0.95568,4e-05,7.08606]
[1777062439693,33.72,77492.09,0.0,-0.95547,4e-05,7.11265]
[1777062440698,33.72,77492.07,0.0,-0.95547,4e-05,7.11305]
[1777062442712,33.72,77497.37,0.0,-0.95527,4e-05,7.13864]
[1777062447749,33.72,77501.69,0.0,-0.95512,4e-05,7.15935]
[1777062449760,33.72,77508.02,0.0,-0.95488,4e-05,7.18992]
[1777062455805,33.72,77506.39,0.0,-0.95497,4e-05,7.17744]
[1777062456811,33.72,77496.08,0.0,-0.95536,4e-05,7.12734]
[1777062457817,33.72,77495.94,0.0,-0.95536,4e-05,7.12664]
[1777062463859,33.72,77496.42,0.0,-0.95534,4e-05,7.12885]
[1777062467887,33.72,77501.6,0.0,-0.95515,4e-05,7.15384]
[1777062472922,33.72,77502.98,0.0,-0.95511,4e-05,7.16022]
[1777062479971,33.72,77502.88,0.0,-0.95511,4e-05,7.15918]
[1777062485009,33.72,77505.74,0.0,-0.95501,4e-05,7.17263]
[1777062490044,33.72,77503.58,0.0,-0.95509,4e-05,7.16165]
[1777062495078,33.72,77506.63,0.0,-0.95499,4e-05,7.17597]
[1777062500113,33.71,77509.94,0.0,-0.95487,4e-05,7.19154]
[1777062505148,33.71,77511.48,0.0,-0.95481,4e-05,7.19845]
[1777062510183,33.71,77513.9,0.0,-0.95473,4e-05,7.20961]
[1777062514214,33.71,77522.96,0.0,-0.95441,4e-05,7.2505]
[1777062515221,33.71,77536.1,0.0,-0.95392,4e-05,7.31479]
[1777062516228,33.71,77539.73,0.0,-0.95378,4e-05,7.33238]
[1777062518243,33.71,77543.76,0.0,-0.95363,4e-05,7.35159]
[1777062523277,33.71,77539.7,0.0,-0.9538,4e-05,7.32987]
[1777062528312,33.71,77539.1,0.0,-0.95383,4e-05,7.32539]
[1777062533346,33.7,77540.31,0.0,-0.9538,4e-05,7.32987]
[1777062537376,33.7,77545.58,0.0,-0.95361,4e-05,7.35459]
[1777062542411,33.7,77546.91,0.0,-0.95357,4e-05,7.35934]
[1777062551474,33.69,77547.87,0.0,-0.95356,4e-05,7.36067]
[1777062556511,33.69,77544.82,0.0,-0.95369,4e-05,7.34374]
[1777062560537,33.69,77537.07,0.0,-0.954,4e-05,7.30409]
[1777062561545,33.69,77529.99,0.0,-0.95427,4e-05,7.269]
[1777062562550,33.69,77529.19,0.0,-0.9543,4e-05,7.26482]
[1777062567586,33.68,77527.82,0.0,-0.95436,4e-05,7.25688]
[1777062572623,33.68,77528.49,0.0,-0.95436,4e-05,7.25617]
[1777062577659,33.68,77524.69,0.0,-0.95452,4e-05,7.23641]
[1777062578666,33.68,77522.36,0.0,-0.9546,4e-05,7.22483]
[1777062584460,33.68,77524.05,0.0,-0.95455,4e-05,7.23213]
[1777062589742,33.68,77525.96,0.0,-0.95448,4e-05,7.24058]
[1777062594777,33.68,77527.61,0.0,-0.95443,4e-05,7.24792]
[1777062599813,33.67,77528.27,0.0,-0.95441,4e-05,7.25044]
[1777062604852,33.67,77533.02,0.0,-0.95423,4e-05,7.27303]
[1777062609886,33.67,77532.45,0.0,-0.95426,4e-05,7.26941]
[1777062614916,33.67,77532.66,0.0,-0.95426,4e-05,7.26965]
[1777062619952,33.67,77533.25,0.0,-0.95424,4e-05,7.27176]
[1777062627001,33.67,77532.78,0.0,-0.95427,4e-05,7.26839]
[1777062632036,33.67,77532.45,0.0,-0.95431,4e-05,7.26322]
[1777062637071,33.67,77536.9,0.0,-0.95414,4e-05,7.28431]
[1777062642106,33.66,77538.88,0.0,-0.95408,4e-05,7.29319]
[1777062647144,33.66,77542.67,0.0,-0.95394,4e-05,7.31086]
[1777062652177,33.66,77543.31,0.0,-0.95392,4e-05,7.31289]
[1777062658218,33.66,77545.43,0.0,-0.95386,4e-05,7.32178]
[1777062663253,33.66,77546.71,0.0,-0.95382,4e-05,7.32678]
[1777062665267,33.66,77554.65,0.0,-0.95352,4e-05,7.36541]
[1777062667284,33.65,77559.26,0.0,-0.95335,4e-05,7.38751]
[1777062672322,33.65,77555.31,0.0,-0.95352,4e-05,7.36598]
[1777062678361,33.65,77556.21,0.0,-0.9535,4e-05,7.36823]
[1777062683397,33.64,77556.9,0.0,-0.95349,4e-05,7.36977]
[1777062688432,33.64,77558.19,0.0,-0.95345,4e-05,7.37424]
[1777062693466,33.64,77558.92,0.0,-0.95346,4e-05,7.37303]
[1777062696488,33.64,77551.51,0.0,-0.95375,4e-05,7.33517]
[1777062697495,33.64,77545.66,0.0,-0.95397,4e-05,7.30597]
[1777062698502,33.64,77545.14,0.0,-0.954,4e-05,7.30312]
[1777062704543,33.63,77545.64,0.0,-0.95399,4e-05,7.30388]
[1777062709585,33.63,77547.31,0.0,-0.95394,4e-05,7.3107]
[1777062711593,33.63,77540.23,0.0,-0.95421,4e-05,7.27531]
[1777062712599,33.63,77541.29,0.0,-0.95417,4e-05,7.2803]
[1777062717634,33.63,77540.46,0.0,-0.95421,4e-05,7.27509]
[1777062722670,33.63,77538.75,0.0,-0.95429,4e-05,7.26559]
[1777062727704,33.62,77539.39,0.0,-0.95427,4e-05,7.26764]
[1777062733746,33.62,77541.65,0.0,-0.9542,4e-05,7.27727]
[1777062738782,33.62,77539.41,0.0,-0.95429,4e-05,7.26503]
[1777062743817,33.62,77539.06,0.0,-0.95431,4e-05,7.26212]
[1777062745833,33.62,77548.08,0.0,-0.95398,4e-05,7.30602]
[1777062746838,33.62,77554.51,0.0,-0.95373,4e-05,7.33746]
[1777062747845,33.62,77553.81,0.0,-0.95376,4e-05,7.33363]
[1777062752880,33.61,77549.2,0.0,-0.95397,4e-05,7.30635]
[1777062757919,33.61,77548.87,0.0,-0.954,4e-05,7.30285]
[1777062762950,33.61,77551.44,0.0,-0.95391,4e-05,7.3143]
[1777062763957,33.61,77563.76,0.0,-0.95344,4e-05,7.37464]
[1777062764964,33.61,77566.06,0.0,-0.95336,4e-05,7.38565]
[1777062770000,33.6,77559.82,0.0,-0.95361,4e-05,7.35263]
[1777062771009,33.6,77551.58,0.0,-0.95393,4e-05,7.31153]
[1777062772015,33.6,77546.39,0.0,-0.95413,4e-05,7.28565]
[1777062776043,33.6,77545.02,0.0,-0.95419,4e-05,7.2779]
[1777062782085,33.6,77545.08,0.0,-0.9542,4e-05,7.27663]
[1777062787119,33.6,77542.31,0.0,-0.95431,4e-05,7.26172]
[1777062792156,33.59,77543.1,0.0,-0.95429,4e-05,7.26434]
[1777062797191,33.59,77546.58,0.0,-0.95417,4e-05,7.28012]
[1777062802225,33.59,77546.48,0.0,-0.95419,4e-05,7.27798]
[1777062808266,33.59,77546.68,0.0,-0.95419,4e-05,7.27736]
[1777062813303,33.59,77543.94,0.0,-0.95432,4e-05,7.25981]
[1777062819344,33.58,77543.3,0.0,-0.95436,4e-05,7.2553]
[1777062824384,33.58,77543.39,0.0,-0.95436,4e-05,7.2546]
[1777062829413,33.58,77546.1,0.0,-0.95427,4e-05,7.26672]
[1777062834449,33.58,77547.06,0.0,-0.95424,4e-05,7.2702]
[1777062839484,33.58,77547.59,0.0,-0.95423,4e-05,7.27156]
[1777062844520,33.57,77546.89,0.0,-0.95427,4e-05,7.26687]
[1777062845526,33.57,77539.09,0.0,-0.95457,4e-05,7.22837]
[1777062850562,33.57,77542.48,0.0,-0.95445,4e-05,7.24398]
[1777062855596,33.57,77542.77,0.0,-0.95444,4e-05,7.24435]
[1777062860631,33.57,77543.05,0.0,-0.95444,4e-05,7.24465]
[1777062865666,33.57,77543.45,0.0,-0.95444,4e-05,7.24553]
[1777062870703,33.56,77545.64,0.0,-0.95436,4e-05,7.25518]
[1777062875738,33.56,77548.36,0.0,-0.95428,4e-05,7.26456]
[1777062880773,33.56,77547.74,0.0,-0.95432,4e-05,7.26041]
[1777062885808,33.56,77550.04,0.0,-0.95424,4e-05,7.27071]
[1777062893647,33.56,77553.07,0.0,-0.95414,4e-05,7.284]
[1777062898901,33.56,77554.56,0.0,-0.95409,4e-05,7.29033]
[1777062903936,33.55,77557.48,0.0,-0.95398,4e-05,7.30368]
[1777062909978,33.55,77558.02,0.0,-0.95397,4e-05,7.30509]
[1777062917027,33.55,77559.82,0.0,-0.95392,4e-05,7.31253]
[1777062922063,33.55,77560.26,0.0,-0.95391,4e-05,7.31366]
[1777062926090,33.55,77570.95,0.0,-0.95351,4e-05,7.36582]
[1777062927097,33.55,77574.17,0.0,-0.95338,4e-05,7.38154]
[1777062932132,33.54,77573.86,0.0,-0.95343,4e-05,7.37558]
[1777062937169,33.54,77574.94,0.0,-0.9534,4e-05,7.37939]
[1777062943210,33.54,77573.28,0.0,-0.95348,4e-05,7.36913]
[1777062949252,33.53,77572.23,0.0,-0.95353,4e-05,7.36195]
[1777062955293,33.53,77571.47,0.0,-0.95358,4e-05,7.35623]
[1777062960328,33.53,77571.15,0.0,-0.9536,4e-05,7.35306]
[1777062964358,33.53,77577.73,0.0,-0.95336,4e-05,7.38451]
[1777062965367,33.53,77585.03,0.0,-0.95308,4e-05,7.42055]
[1777062966372,33.53,77586.03,0.0,-0.95304,4e-05,7.42513]
[1777062971408,33.52,77582.73,0.0,-0.95319,4e-05,7.4062]
[1777062976445,33.52,77583.06,0.0,-0.95319,4e-05,7.4059]
[1777062981479,33.52,77587.74,0.0,-0.95303,4e-05,7.42727]
[1777062985508,33.51,77599.44,0.0,-0.95259,4e-05,7.48408]
[1777062989539,33.51,77614.49,0.0,-0.95202,4e-05,7.55771]
[1777062995579,33.51,77615.83,0.0,-0.95199,4e-05,7.56023]
[1777063000614,33.51,77616.77,0.0,-0.95196,4e-05,7.56479]
[1777063005650,33.51,77616.15,0.0,-0.95198,4e-05,7.56136]
[1777063010684,33.51,77643.79,0.0,-0.95089,4e-05,7.70136]
[1777063014713,33.5,77642.09,0.0,-0.95097,4e-05,7.69153]
[1777063019748,33.5,77644.79,0.0,-0.95089,4e-05,7.70169]
[1777063024785,33.49,77646.9,0.0,-0.95084,4e-05,7.70826]
[1777063029822,33.48,77649.07,0.0,-0.95079,4e-05,7.71513]
[1777063034854,33.48,77649.44,0.0,-0.9508,4e-05,7.71282]
[1777063039890,33.47,77650.31,0.0,-0.9508,4e-05,7.71308]
[1777063044927,33.47,77653.98,0.0,-0.95069,4e-05,7.72763]
[1777063046939,33.46,77647.12,0.0,-0.95098,4e-05,7.69081]
[1777063048953,33.46,77637.91,0.0,-0.95136,4e-05,7.64226]
[1777063050967,33.46,77629.79,0.0,-0.95169,4e-05,7.59956]
[1777063057009,33.45,77626.97,0.0,-0.95185,4e-05,7.57854]
[1777063062846,33.45,77623.33,0.0,-0.95202,4e-05,7.55649]
[1777063068085,33.44,77623.31,0.0,-0.95205,4e-05,7.55354]
[1777063073120,33.44,77622.24,0.0,-0.95211,4e-05,7.54535]
[1777063078157,33.43,77621.47,0.0,-0.95216,4e-05,7.53875]
[1777063082986,33.43,77635.91,0.0,-0.95161,4e-05,7.60905]
[1777063088228,33.42,77637.98,0.0,-0.95156,4e-05,7.61627]
[1777063093262,33.42,77634.66,0.0,-0.95172,4e-05,7.59609]
[1777063098297,33.41,77636.35,0.0,-0.95167,4e-05,7.6015]
[1777063103332,33.41,77635.91,0.0,-0.95172,4e-05,7.59605]
[1777063108366,33.4,77637.5,0.0,-0.95168,4e-05,7.60092]
[1777063113402,33.4,77630.95,0.0,-0.95198,4e-05,7.56154]
[1777063118436,33.39,77634.24,0.0,-0.95188,4e-05,7.57522]
[1777063123473,33.39,77631.14,0.0,-0.95202,4e-05,7.55629]
[1777063128507,33.38,77630.56,0.0,-0.95207,4e-05,7.55014]
[1777063133541,33.38,77626.4,0.0,-0.95226,4e-05,7.52587]
[1777063138577,33.37,77625.43,0.0,-0.95232,4e-05,7.51779]
[1777063139584,33.37,77633.95,0.0,-0.95199,4e-05,7.56033]
[1777063140591,33.37,77635.47,0.0,-0.95194,4e-05,7.56735]
[1777063145631,33.36,77634.17,0.0,-0.95203,4e-05,7.55636]
[1777063150666,33.36,77630.51,0.0,-0.9522,4e-05,7.53413]
[1777063155701,33.35,77632.13,0.0,-0.95216,4e-05,7.53873]
[1777063158722,33.35,77627.13,0.0,-0.95238,4e-05,7.51131]
[1777063161742,33.35,77634.23,0.0,-0.95211,4e-05,7.54522]
[1777063166777,33.34,77632.51,0.0,-0.95221,4e-05,7.53288]
[1777063171813,33.34,77630.65,0.0,-0.95233,4e-05,7.51698]
[1777063176847,33.33,77630.72,0.0,-0.95235,4e-05,7.51374]
[1777063181882,33.32,77630.03,0.0,-0.95241,4e-05,7.50661]
[1777063186918,33.32,77628.46,0.0,-0.9525,4e-05,7.49513]
[1777063191952,33.31,77627.5,0.0,-0.95257,4e-05,7.48679]
[1777063196988,33.31,77630.29,0.0,-0.95248,4e-05,7.49742]
[1777063203828,33.3,77632.84,0.0,-0.95242,4e-05,7.50539]
[1777063209073,33.29,77636.77,0.0,-0.9523,4e-05,7.52183]
[1777063214108,33.29,77638.29,0.0,-0.95226,4e-05,7.52611]
[1777063220151,33.28,77643.6,0.0,-0.95209,4e-05,7.54894]
[1777063225188,33.28,77647.3,0.0,-0.95197,4e-05,7.56427]
[1777063230221,33.27,77649.96,0.0,-0.95189,4e-05,7.57424]
[1777063235258,33.27,77649.64,0.0,-0.95195,4e-05,7.56618]
[1777063238282,33.26,77639.28,0.0,-0.95237,4e-05,7.51156]
[1777063239292,33.26,77628.54,0.0,-0.9528,4e-05,7.45668]
[1777063240294,33.26,77617.82,0.0,-0.95322,4e-05,7.40225]
[1777063242320,33.26,77611.12,0.0,-0.95349,4e-05,7.36783]
[1777063247342,33.26,77612.14,0.0,-0.95346,4e-05,7.37115]
[1777063248349,33.26,77625.4,0.0,-0.95295,4e-05,7.43736]
[1777063254178,33.25,77619.38,0.0,-0.9532,4e-05,7.4045]
[1777063260434,33.25,77618.95,0.0,-0.95324,4e-05,7.40014]
[1777063265474,33.25,77617.21,0.0,-0.95332,4e-05,7.38971]
[1777063270508,33.24,77619.46,0.0,-0.95324,4e-05,7.39938]
[1777063275544,33.24,77619.43,0.0,-0.95326,4e-05,7.39755]
[1777063280577,33.24,77617.76,0.0,-0.95334,4e-05,7.38754]
[1777063285617,33.24,77617.39,0.0,-0.95336,4e-05,7.38411]
[1777063290651,33.23,77617.82,0.0,-0.95336,4e-05,7.38476]
[1777063294676,33.23,77612.7,0.0,-0.95358,4e-05,7.35504]
[1777063300719,33.23,77613.07,0.0,-0.95358,4e-05,7.35523]
[1777063305754,33.23,77613.5,0.0,-0.95357,4e-05,7.35598]
[1777063310792,33.22,77613.81,0.0,-0.95358,4e-05,7.3558]
[1777063315823,33.22,77614.1,0.0,-0.95358,4e-05,7.35577]
[1777063320861,33.22,77614.58,0.0,-0.95357,4e-05,7.35698]
[1777063326905,33.22,77614.19,0.0,-0.9536,4e-05,7.35293]
[1777063332945,33.21,77614.11,0.0,-0.95362,4e-05,7.35073]
[1777063337980,33.21,77605.22,0.0,-0.95397,4e-05,7.30491]
[1777063341001,33.21,77612.01,0.0,-0.95371,4e-05,7.33812]
[1777063346036,33.21,77611.96,0.0,-0.95373,4e-05,7.33656]
[1777063351072,33.21,77613.8,0.0,-0.95368,4e-05,7.34165]
[1777063356108,33.21,77615.02,0.0,-0.95364,4e-05,7.34653]
[1777063361141,33.2,77615.64,0.0,-0.95363,4e-05,7.34847]
[1777063367182,33.2,77616.2,0.0,-0.95362,4e-05,7.34993]
[1777063372217,33.2,77617.38,0.0,-0.95358,4e-05,7.35473]
[1777063377253,33.2,77617.66,0.0,-0.95358,4e-05,7.35508]
[1777063382288,33.2,77618.57,0.0,-0.95355,4e-05,7.35858]
[1777063387324,33.19,77617.96,0.0,-0.95358,4e-05,7.35446]
[1777063392358,33.19,77620.62,0.0,-0.95349,4e-05,7.36732]
[1777063394371,33.19,77620.24,0.0,-0.9535,4e-05,7.36495]
[1777063398201,33.19,77620.35,0.0,-0.95351,4e-05,7.3646]
[1777063403434,33.19,77618.96,0.0,-0.95357,4e-05,7.35653]
[1777063409477,33.19,77619.0,0.0,-0.95358,4e-05,7.35544]
[1777063414511,33.19,77619.27,0.0,-0.95359,4e-05,7.35285]
[1777063419547,33.18,77619.53,0.0,-0.95359,4e-05,7.35307]
[1777063424583,33.18,77620.83,0.0,-0.95355,4e-05,7.35843]
[1777063429617,33.18,77620.67,0.0,-0.95356,4e-05,7.35649]
[1777063435660,33.18,77622.63,0.0,-0.9535,4e-05,7.36494]
[1777063440695,33.18,77622.05,0.0,-0.95353,4e-05,7.36082]
[1777063446737,33.17,77619.95,0.0,-0.95362,4e-05,7.34893]
[1777063451772,33.17,77620.28,0.0,-0.95362,4e-05,7.34949]
[1777063456807,33.17,77619.97,0.0,-0.95364,4e-05,7.34684]
[1777063461842,33.17,77619.86,0.0,-0.95365,4e-05,7.3452]
[1777063466879,33.17,77620.11,0.0,-0.95365,4e-05,7.34538]
[1777063471913,33.17,77620.1,0.0,-0.95368,4e-05,7.3414]
[1777063476947,33.16,77619.18,0.0,-0.95372,4e-05,7.33575]
[1777063483996,33.16,77619.41,0.0,-0.95372,4e-05,7.33529]
[1777063489034,33.16,77619.65,0.0,-0.95372,4e-05,7.33547]
[1777063494071,33.16,77618.22,0.0,-0.95379,4e-05,7.32731]
[1777063499105,33.16,77615.1,0.0,-0.95391,4e-05,7.31084]
[1777063504143,33.16,77622.0,0.0,-0.95365,4e-05,7.34448]
[1777063509180,33.15,77625.93,0.0,-0.95351,4e-05,7.36303]
[1777063514215,33.15,77627.72,0.0,-0.95345,4e-05,7.37075]
[1777063518243,33.15,77634.44,0.0,-0.9532,4e-05,7.40346]
[1777063523278,33.15,77632.71,0.0,-0.95328,4e-05,7.39308]
[1777063528313,33.15,77632.21,0.0,-0.95331,4e-05,7.38879]
[1777063534355,33.14,77636.14,0.0,-0.95319,4e-05,7.40345]
[1777063536370,33.14,77645.57,0.0,-0.95283,4e-05,7.45088]
[1777063537376,33.14,77650.8,0.0,-0.95263,4e-05,7.47691]
[1777063539391,33.14,77643.36,0.0,-0.95293,4e-05,7.43828]
[1777063544426,33.14,77643.14,0.0,-0.95295,4e-05,7.43513]
[1777063549461,33.13,77641.59,0.0,-0.95303,4e-05,7.42527]
[1777063555506,33.13,77639.26,0.0,-0.95314,4e-05,7.41117]
[1777063565577,33.12,77637.68,0.0,-0.95322,4e-05,7.4005]
[1777063570614,33.13,77635.78,0.0,-0.95329,4e-05,7.39195]
[1777063575646,33.12,77635.14,0.0,-0.95333,4e-05,7.38672]
[1777063585714,33.12,77635.25,0.0,-0.95335,4e-05,7.38328]
[1777063587730,33.12,77640.47,0.0,-0.95316,4e-05,7.40882]
[1777063592765,33.11,77636.66,0.0,-0.95334,4e-05,7.38472]
[1777063593772,33.11,77636.55,0.0,-0.95334,4e-05,7.38381]
[1777063598808,33.11,77635.91,0.0,-0.95338,4e-05,7.37876]
[1777063603842,33.11,77633.99,0.0,-0.95347,4e-05,7.36723]
[1777063609885,33.1,77632.13,0.0,-0.95356,4e-05,7.35584]
[1777063614920,33.1,77630.93,0.0,-0.95362,4e-05,7.34823]
[1777063621968,33.1,77630.04,0.0,-0.95367,4e-05,7.34149]
[1777063627004,33.09,77631.16,0.0,-0.95364,4e-05,7.34547]
[1777063633047,33.09,77632.85,0.0,-0.95359,4e-05,7.35183]
[1777063638084,33.09,77634.74,0.0,-0.95353,4e-05,7.35951]
[1777063647146,33.08,77634.78,0.0,-0.95356,4e-05,7.35602]
[1777063652181,33.08,77635.96,0.0,-0.95355,4e-05,7.35725]
[1777063657216,33.08,77636.18,0.0,-0.95355,4e-05,7.35654]
[1777063668292,33.07,77636.88,0.0,-0.95356,4e-05,7.35602]
[1777063674334,33.07,77638.02,0.0,-0.95353,4e-05,7.35957]
[1777063679371,33.06,77637.75,0.0,-0.95355,4e-05,7.35639]
[1777063684405,33.06,77639.95,0.0,-0.95347,4e-05,7.36738]
[1777063686420,33.06,77647.72,0.0,-0.95316,4e-05,7.40695]
[1777063691457,33.07,77649.81,0.0,-0.95308,4e-05,7.4183]
[1777063692474,33.07,77643.25,0.0,-0.95333,4e-05,7.38534]
[1777063694483,33.07,77637.04,0.0,-0.95357,4e-05,7.35388]
[1777063699519,33.06,77632.25,0.0,-0.95377,4e-05,7.32812]
[1777063703547,33.06,77621.29,0.0,-0.95421,4e-05,7.272]
[1777063709588,33.06,77621.07,0.0,-0.95422,4e-05,7.2695]
[1777063715632,33.06,77622.93,0.0,-0.95418,4e-05,7.27469]
[1777063720670,33.06,77623.62,0.0,-0.95416,4e-05,7.27706]
[1777063724694,33.05,77618.37,0.0,-0.95437,4e-05,7.24995]
[1777063730522,33.05,77617.01,0.0,-0.95443,4e-05,7.2421]
[1777063735771,33.05,77617.3,0.0,-0.95443,4e-05,7.24267]
[1777063740810,33.05,77617.36,0.0,-0.95443,4e-05,7.24209]
[1777063745843,33.05,77619.05,0.0,-0.95437,4e-05,7.24962]
[1777063751883,33.05,77618.43,0.0,-0.95441,4e-05,7.24547]
[1777063754904,33.05,77623.89,0.0,-0.9542,4e-05,7.27218]
[1777063760945,33.04,77623.66,0.0,-0.95422,4e-05,7.26968]
[1777063765981,33.04,77628.29,0.0,-0.95405,4e-05,7.29164]
[1777063771015,33.04,77631.76,0.0,-0.95394,4e-05,7.30482]
[1777063776050,33.04,77633.76,0.0,-0.95388,4e-05,7.31345]
[1777063781086,33.04,77629.1,0.0,-0.95407,4e-05,7.28869]
[1777063786121,33.03,77628.87,0.0,-0.95409,4e-05,7.28628]
[1777063791156,33.03,77631.77,0.0,-0.95399,4e-05,7.29948]
[1777063800219,33.03,77627.6,0.0,-0.95417,4e-05,7.27604]
[1777063805257,33.03,77622.6,0.0,-0.95437,4e-05,7.2497]
[1777063810295,33.02,77622.67,0.0,-0.95438,4e-05,7.24882]
[1777063815325,33.02,77622.44,0.0,-0.9544,4e-05,7.2464]
[1777063820360,33.02,77622.05,0.0,-0.95442,4e-05,7.24318]
[1777063825402,33.02,77623.88,0.0,-0.95436,4e-05,7.25075]
[1777063830434,33.01,77625.37,0.0,-0.95432,4e-05,7.25672]
[1777063837483,33.01,77624.45,0.0,-0.95438,4e-05,7.24728]
[1777063842517,33.01,77623.36,0.0,-0.95444,4e-05,7.24042]
[1777063847552,33.01,77615.65,0.0,-0.95474,4e-05,7.20066]
[1777063854603,33.0,77613.45,0.0,-0.95484,4e-05,7.18829]
[1777063859637,33.0,77615.07,0.0,-0.95478,4e-05,7.19531]
[1777063864674,33.0,77617.36,0.0,-0.9547,4e-05,7.20561]
[1777063869707,33.0,77622.99,0.0,-0.9545,4e-05,7.23241]
[1777063874743,33.0,77622.3,0.0,-0.95454,4e-05,7.22765]
[1777063876758,33.0,77630.21,0.0,-0.95424,4e-05,7.26657]
[1777063881797,32.99,77631.06,0.0,-0.95422,4e-05,7.26923]
[1777063887833,32.99,77627.24,0.0,-0.95438,4e-05,7.2483]
[1777063892868,32.99,77624.43,0.0,-0.95451,4e-05,7.22993]
[1777063897903,32.99,77624.48,0.0,-0.95452,4e-05,7.22873]
[1777063902937,32.98,77627.51,0.0,-0.95442,4e-05,7.24236]
[1777063904951,32.98,77633.22,0.0,-0.9542,4e-05,7.27088]
[1777063905962,32.98,77638.38,0.0,-0.954,4e-05,7.29699]
[1777063911788,32.99,77639.63,0.0,-0.95394,4e-05,7.3048]
[1777063916029,32.99,77635.67,0.0,-0.95408,4e-05,7.28612]
[1777063921858,32.99,77639.55,0.0,-0.95394,4e-05,7.30465]
[1777063927105,32.99,77642.47,0.0,-0.95384,4e-05,7.3181]
[1777063931133,32.98,77647.72,0.0,-0.95364,4e-05,7.34359]
[1777063937175,32.98,77650.17,0.0,-0.95356,4e-05,7.35452]
[1777063942211,32.98,77653.23,0.0,-0.95344,4e-05,7.36889]
[1777063947245,32.98,77653.94,0.0,-0.95342,4e-05,7.37153]
[1777063952281,32.98,77654.57,0.0,-0.95342,4e-05,7.37105]
[1777063959329,32.98,77657.43,0.0,-0.95332,4e-05,7.38451]
[1777063964365,32.97,77659.87,0.0,-0.95323,4e-05,7.39619]
[1777063969400,32.97,77662.11,0.0,-0.95315,4e-05,7.40689]
[1777063974435,32.97,77665.36,0.0,-0.95302,4e-05,7.42268]
[1777063979470,32.97,77666.09,0.0,-0.953,4e-05,7.42551]
[1777063985513,32.97,77666.26,0.0,-0.953,4e-05,7.42568]
[1777063990548,32.97,77667.82,0.0,-0.95295,4e-05,7.43279]
[1777063995585,32.97,77668.69,0.0,-0.95292,4e-05,7.43649]
[1777064000618,32.97,77668.81,0.0,-0.95292,4e-05,7.43641]
[1777064006660,32.97,77668.9,0.0,-0.95292,4e-05,7.43607]
[1777064011696,32.96,77668.74,0.0,-0.95295,4e-05,7.43173]
[1777064016733,32.96,77668.75,0.0,-0.95295,4e-05,7.43107]
[1777064021766,32.96,77670.79,0.0,-0.95288,4e-05,7.44059]
[1777064026803,32.96,77669.05,0.0,-0.95296,4e-05,7.43085]
[1777064029821,32.96,77661.56,0.0,-0.95325,4e-05,7.39234]
[1777064033851,32.96,77655.62,0.0,-0.95349,4e-05,7.36177]
[1777064038885,32.96,77652.33,0.0,-0.95362,4e-05,7.34459]
[1777064043924,32.96,77649.98,0.0,-0.95372,4e-05,7.33208]
[1777064048954,32.96,77646.39,0.0,-0.95386,4e-05,7.31334]
[1777064053989,32.95,77645.16,0.0,-0.95392,4e-05,7.30644]
[1777064059024,32.95,77642.11,0.0,-0.95404,4e-05,7.2904]
[1777064065085,32.95,77641.37,0.0,-0.95408,4e-05,7.28578]
[1777064070110,32.95,77639.2,0.0,-0.95417,4e-05,7.2741]
[1777064075145,32.95,77639.65,0.0,-0.95417,4e-05,7.27271]
[1777064080183,32.95,77640.87,0.0,-0.95413,4e-05,7.27798]
[1777064085215,32.95,77644.5,0.0,-0.954,4e-05,7.29522]
[1777064090249,32.95,77644.94,0.0,-0.95399,4e-05,7.29703]
[1777064095284,32.95,77649.36,0.0,-0.9538,4e-05,7.32124]
[1777064100319,32.95,77649.78,0.0,-0.95379,4e-05,7.32221]
[1777064105355,32.95,77652.04,0.0,-0.95371,4e-05,7.33243]
[1777064110389,32.94,77652.26,0.0,-0.95371,4e-05,7.33233]
[1777064115424,32.94,77649.76,0.0,-0.95382,4e-05,7.31861]
[1777064120459,32.94,77649.9,0.0,-0.95381,4e-05,7.31946]
[1777064125495,32.94,77650.21,0.0,-0.95381,4e-05,7.32055]
[1777064130529,32.94,77649.63,0.0,-0.95384,4e-05,7.31656]
[1777064135565,32.94,77650.56,0.0,-0.95383,4e-05,7.31734]
[1777064138585,32.94,77657.69,0.0,-0.95355,4e-05,7.35327]
[1777064143622,32.94,77661.16,0.0,-0.95341,4e-05,7.37069]
[1777064148659,32.94,77665.36,0.0,-0.95323,4e-05,7.39387]
[1777064153693,32.94,77667.2,0.0,-0.95315,4e-05,7.40478]
[1777064158728,32.95,77669.61,0.0,-0.95304,4e-05,7.4186]
[1777064163765,32.95,77669.97,0.0,-0.95302,4e-05,7.42203]
[1777064166788,32.95,77676.02,0.0,-0.95277,4e-05,7.45374]
[1777064173625,32.95,77675.39,0.0,-0.95278,4e-05,7.45199]
[1777064181891,32.96,77673.13,0.0,-0.95285,4e-05,7.44264]
[1777064188943,32.96,77670.22,0.0,-0.95296,4e-05,7.42951]
[1777064193978,32.96,77667.69,0.0,-0.95306,4e-05,7.41509]
[1777064194981,32.96,77680.19,0.0,-0.95257,4e-05,7.47892]
[1777064195989,32.96,77694.4,0.0,-0.952,4e-05,7.55177]
[1777064198003,32.96,77688.14,0.0,-0.95225,4e-05,7.51985]
[1777064203041,32.96,77700.38,0.0,-0.95175,4e-05,7.5839]
[1777064204045,32.96,77710.83,0.0,-0.95132,4e-05,7.63853]
[1777064205058,32.96,77704.12,0.0,-0.95159,4e-05,7.60457]
[1777064210086,32.97,77706.39,0.0,-0.95147,4e-05,7.61985]
[1777064215121,32.97,77702.21,0.0,-0.95163,4e-05,7.59908]
[1777064221165,32.97,77700.91,0.0,-0.95168,4e-05,7.59277]
[1777064226200,32.97,77706.73,0.0,-0.95143,4e-05,7.62445]
[1777064227209,32.97,77713.04,0.0,-0.95118,4e-05,7.65708]
[1777064228213,32.98,77720.6,0.0,-0.95086,4e-05,7.69695]
[1777064234050,32.98,77725.65,0.0,-0.95066,4e-05,7.72337]
[1777064236269,32.97,77721.66,0.0,-0.95083,4e-05,7.70196]
[1777064241306,32.97,77718.61,0.0,-0.95097,4e-05,7.68299]
[1777064244332,32.97,77713.05,0.0,-0.9512,4e-05,7.65414]
[1777064250374,32.97,77714.56,0.0,-0.95114,4e-05,7.66216]
[1777064254192,32.97,77721.08,0.0,-0.95088,4e-05,7.69452]
[1777064259449,32.98,77725.27,0.0,-0.95069,4e-05,7.71835]
[1777064264483,32.98,77726.93,0.0,-0.9506,4e-05,7.72963]
[1777064269518,32.98,77726.6,0.0,-0.95061,4e-05,7.72917]
[1777064274552,32.98,77728.5,0.0,-0.95053,4e-05,7.73895]
[1777064278583,32.98,77737.68,0.0,-0.95015,4e-05,7.78681]
[1777064279589,32.98,77732.74,0.0,-0.95036,4e-05,7.76088]
[1777064282619,32.98,77750.01,0.0,-0.94963,4e-05,7.85269]
[1777064283618,32.98,77754.75,0.0,-0.94943,4e-05,7.87817]
[1777064284625,32.98,77753.75,0.0,-0.94947,4e-05,7.87336]
[1777064288654,32.98,77748.57,0.0,-0.94969,4e-05,7.84553]
[1777064290666,32.98,77740.19,0.0,-0.95004,4e-05,7.80129]
[1777064291673,32.98,77733.13,0.0,-0.95033,4e-05,7.76428]
[1777064292679,32.98,77732.46,0.0,-0.95036,4e-05,7.76079]
[1777064297715,32.99,77732.33,0.0,-0.95034,4e-05,7.76322]
[1777064302750,32.99,77734.86,0.0,-0.95021,4e-05,7.77958]
[1777064307787,33.0,77736.47,0.0,-0.95012,4e-05,7.79115]
[1777064313829,33.0,77736.6,0.0,-0.95009,4e-05,7.79326]
[1777064319870,33.01,77737.98,0.0,-0.95001,4e-05,7.80425]
[1777064324905,33.01,77739.16,0.0,-0.94993,4e-05,7.81338]
[1777064328933,33.02,77742.31,0.0,-0.94979,4e-05,7.83211]
[1777064333967,33.02,77741.04,0.0,-0.94982,4e-05,7.82799]
[1777064340018,33.03,77736.56,0.0,-0.94998,4e-05,7.80771]
[1777064348066,33.03,77735.64,0.0,-0.94998,4e-05,7.80725]
[1777064353102,33.04,77735.16,0.0,-0.94998,4e-05,7.80687]
[1777064354108,33.04,77719.67,0.0,-0.95062,4e-05,7.72599]
[1777064355116,33.04,77714.0,0.0,-0.95085,4e-05,7.69655]
[1777064360151,33.04,77715.84,0.0,-0.95077,4e-05,7.70612]
[1777064365185,33.04,77716.68,0.0,-0.95074,4e-05,7.71033]
[1777064370221,33.04,77715.71,0.0,-0.95078,4e-05,7.70514]
[1777064374248,33.04,77721.4,0.0,-0.95057,4e-05,7.73163]
[1777064379284,33.04,77722.18,0.0,-0.95054,4e-05,7.73535]
[1777064384318,33.03,77720.0,0.0,-0.95063,4e-05,7.72367]
[1777064389355,33.03,77717.1,0.0,-0.95075,4e-05,7.7083]
[1777064396404,33.03,77717.17,0.0,-0.95075,4e-05,7.70822]
[1777064401439,33.03,77715.99,0.0,-0.9508,4e-05,7.70178]
[1777064403452,33.03,77710.64,0.0,-0.95102,4e-05,7.67395]
[1777064409498,33.03,77696.25,0.0,-0.95162,4e-05,7.59806]
[1777064412517,33.03,77698.77,0.0,-0.95153,4e-05,7.60952]
[1777064417552,33.02,77700.93,0.0,-0.95146,4e-05,7.61793]
[1777064422590,33.02,77701.25,0.0,-0.95147,4e-05,7.61687]
[1777064429637,33.01,77701.84,0.0,-0.95148,4e-05,7.6162]
[1777064434671,33.01,77702.1,0.0,-0.9515,4e-05,7.61203]
[1777064439715,33.01,77701.8,0.0,-0.95154,4e-05,7.60785]
[1777064444741,33.0,77700.23,0.0,-0.95162,4e-05,7.5971]
[1777064449779,33.0,77700.71,0.0,-0.95162,4e-05,7.59682]
[1777064454813,33.0,77705.23,0.0,-0.95145,4e-05,7.61845]
[1777064460856,33.0,77705.45,0.0,-0.95144,4e-05,7.6198]
[1777064465890,33.0,77703.56,0.0,-0.95152,4e-05,7.61031]
[1777064468911,32.99,77696.89,0.0,-0.95179,4e-05,7.57496]
[1777064473946,32.99,77694.38,0.0,-0.95191,4e-05,7.55953]
[1777064476968,32.99,77692.47,0.0,-0.952,4e-05,7.54824]
[1777064481779,32.98,77693.08,0.0,-0.952,4e-05,7.54892]
[1777064491849,32.98,77693.97,0.0,-0.95202,4e-05,7.54576]
[1777064498119,32.97,77695.12,0.0,-0.952,4e-05,7.54825]
[1777064503149,32.97,77694.37,0.0,-0.95205,4e-05,7.54199]
[1777064511205,32.96,77694.32,0.0,-0.95208,4e-05,7.53796]
[1777064522063,32.95,77690.76,0.0,-0.95226,4e-05,7.51478]
[1777064532132,32.95,77688.34,0.0,-0.95239,4e-05,7.49795]
[1777064542205,32.94,77685.87,0.0,-0.95253,4e-05,7.48098]
[1777064546450,32.94,77691.67,0.0,-0.95231,4e-05,7.50894]
[1777064551485,32.94,77697.05,0.0,-0.95212,4e-05,7.533]
[1777064562357,32.94,77697.79,0.0,-0.95207,4e-05,7.53828]
[1777064572427,32.94,77699.32,0.0,-0.952,4e-05,7.54757]
[1777064579681,32.94,77698.23,0.0,-0.95207,4e-05,7.5394]
[1777064585722,32.93,77698.7,0.0,-0.95207,4e-05,7.53916]
[1777064592567,32.93,77705.38,0.0,-0.95183,4e-05,7.57027]
[1777064593780,32.93,77708.96,0.0,-0.95169,4e-05,7.58822]
[1777064595793,32.93,77701.09,0.0,-0.95201,4e-05,7.54662]
[1777064601833,32.92,77700.33,0.0,-0.95206,4e-05,7.53984]
[1777064606870,32.92,77693.71,0.0,-0.95235,4e-05,7.50344]
[1777064612914,32.91,77693.99,0.0,-0.95237,4e-05,7.49926]
[1777064622777,32.91,77694.91,0.0,-0.95238,4e-05,7.49928]
[1777064628021,32.9,77697.83,0.0,-0.95228,4e-05,7.51183]
[1777064638085,32.9,77697.83,0.0,-0.95232,4e-05,7.50679]
[1777064648155,32.89,77698.18,0.0,-0.95234,4e-05,7.50348]
[1777064656215,32.88,77698.41,0.0,-0.95237,4e-05,7.50004]
[1777064661250,32.88,77693.02,0.0,-0.9526,4e-05,7.47053]
[1777064668299,32.88,77693.27,0.0,-0.95259,4e-05,7.47229]
[1777064674341,32.88,77693.51,0.0,-0.95259,4e-05,7.47164]
[1777064683203,32.88,77692.7,0.0,-0.95262,4e-05,7.46774]
[1777064693273,32.87,77691.05,0.0,-0.95272,4e-05,7.45483]
[1777064695488,32.87,77701.31,0.0,-0.95231,4e-05,7.50701]
[1777064696494,32.87,77722.67,0.0,-0.95146,4e-05,7.61666]
[1777064703343,32.87,77723.16,0.0,-0.95144,4e-05,7.61893]
[1777064710593,32.87,77723.91,0.0,-0.95141,4e-05,7.62283]
[1777064715628,32.87,77723.72,0.0,-0.9514,4e-05,7.62369]
[1777064719657,32.87,77737.97,0.0,-0.95082,4e-05,7.69823]
[1777064724692,32.87,77741.64,0.0,-0.95067,4e-05,7.71749]
[1777064729727,32.88,77744.95,0.0,-0.95052,4e-05,7.73668]
[1777064734762,32.88,77745.09,0.0,-0.9505,4e-05,7.73759]
[1777064737784,32.89,77738.55,0.0,-0.95076,4e-05,7.70536]
[1777064743623,32.89,77741.86,0.0,-0.95059,4e-05,7.72677]
[1777064746845,32.89,77738.17,0.0,-0.95072,4e-05,7.70963]
[1777064749866,32.9,77735.04,0.0,-0.95084,4e-05,7.69498]
[1777064753693,32.9,77723.37,0.0,-0.95131,4e-05,7.63497]
[1777064759936,32.9,77720.42,0.0,-0.95142,4e-05,7.62064]
[1777064763763,32.9,77726.0,0.0,-0.95121,4e-05,7.64765]
[1777064769000,32.89,77726.11,0.0,-0.95122,4e-05,7.6457]
[1777064774037,32.89,77725.88,0.0,-0.95125,4e-05,7.64203]
[1777064781083,32.88,77723.07,0.0,-0.95139,4e-05,7.6242]
[1777064783903,32.88,77728.78,0.0,-0.95117,4e-05,7.65245]
[1777064790151,32.88,77726.83,0.0,-0.95127,4e-05,7.63939]
[1777064793973,32.87,77720.98,0.0,-0.95154,4e-05,7.60429]
[1777064795185,32.87,77720.98,0.0,-0.95155,4e-05,7.60388]
[1777064803242,32.87,77722.32,0.0,-0.95152,4e-05,7.60749]
[1777064808278,32.87,77711.97,0.0,-0.95195,4e-05,7.55256]
[1777064809285,32.87,77710.17,0.0,-0.95202,4e-05,7.54355]
[1777064814332,32.87,77710.11,0.0,-0.95201,4e-05,7.54453]
[1777064816345,32.87,77703.13,0.0,-0.95229,4e-05,7.50913]
[1777064818361,32.87,77698.27,0.0,-0.95248,4e-05,7.48447]
[1777064824189,32.87,77697.86,0.0,-0.95251,4e-05,7.48088]
[1777064829436,32.87,77699.04,0.0,-0.95247,4e-05,7.485]
[1777064835478,32.86,77699.31,0.0,-0.95248,4e-05,7.48437]
[1777064838500,32.86,77693.81,0.0,-0.95271,4e-05,7.45528]
[1777064843536,32.86,77698.71,0.0,-0.95251,4e-05,7.48005]
[1777064850584,32.86,77696.85,0.0,-0.95257,4e-05,7.47225]
[1777064858639,32.87,77694.21,0.0,-0.95268,4e-05,7.45772]
[1777064863675,32.87,77693.35,0.0,-0.95271,4e-05,7.45441]
[1777064869717,32.87,77692.61,0.0,-0.95273,4e-05,7.45189]
[1777064874752,32.87,77692.12,0.0,-0.95274,4e-05,7.4504]
[1777064881801,32.87,77690.35,0.0,-0.9528,4e-05,7.44273]
[1777064890864,32.88,77690.21,0.0,-0.95279,4e-05,7.44375]
[1777064900930,32.88,77690.02,0.0,-0.95278,4e-05,7.44461]
[1777064907982,32.88,77689.82,0.0,-0.9528,4e-05,7.4424]
[1777064913018,32.88,77689.57,0.0,-0.95283,4e-05,7.43791]
[1777064918053,32.87,77690.61,0.0,-0.9528,4e-05,7.44165]
[1777064923088,32.87,77690.19,0.0,-0.95283,4e-05,7.4373]
[1777064929129,32.87,77690.65,0.0,-0.95284,4e-05,7.43699]
[1777064934165,32.86,77690.13,0.0,-0.95286,4e-05,7.43334]
[1777064940206,32.86,77690.25,0.0,-0.95287,4e-05,7.43313]
[1777064948263,32.86,77690.02,0.0,-0.95289,4e-05,7.43022]
[1777064954304,32.86,77689.9,0.0,-0.95291,4e-05,7.42698]
[1777064959345,32.85,77689.81,0.0,-0.95294,4e-05,7.42434]
[1777064961358,32.85,77695.06,0.0,-0.95273,4e-05,7.45028]
[1777064967400,32.85,77694.95,0.0,-0.95276,4e-05,7.44699]
[1777064972436,32.84,77695.61,0.0,-0.95277,4e-05,7.44533]
[1777064985523,32.84,77694.26,0.0,-0.95284,4e-05,7.43645]
[1777064990562,32.84,77693.95,0.0,-0.95284,4e-05,7.43584]
[1777064996602,32.84,77692.63,0.0,-0.95288,4e-05,7.43031]
[1777065001643,32.85,77692.52,0.0,-0.95288,4e-05,7.43073]
[1777065007680,32.85,77693.02,0.0,-0.95285,4e-05,7.43445]
[1777065015536,32.85,77689.05,0.0,-0.95302,4e-05,7.41333]
[1777065020769,32.84,77689.05,0.0,-0.95303,4e-05,7.41104]
[1777065030839,32.84,77690.22,0.0,-0.95298,4e-05,7.41799]
[1777065035877,32.85,77691.22,0.0,-0.95295,4e-05,7.4213]
[1777065045745,32.84,77687.24,0.0,-0.95312,4e-05,7.39862]
[1777065055816,32.84,77687.79,0.0,-0.95313,4e-05,7.39808]
[1777065064075,32.83,77684.04,0.0,-0.9533,4e-05,7.37651]
[1777065070118,32.83,77680.43,0.0,-0.95345,4e-05,7.35637]
[1777065073140,32.83,77674.89,0.0,-0.95366,4e-05,7.32919]
[1777065080189,32.83,77679.7,0.0,-0.95347,4e-05,7.35451]
[1777065086026,32.83,77681.06,0.0,-0.95343,4e-05,7.35969]
[1777065096097,32.83,77683.41,0.0,-0.95337,4e-05,7.36592]
[1777065103348,32.82,77684.59,0.0,-0.95334,4e-05,7.37]
[1777065108383,32.82,77685.11,0.0,-0.95333,4e-05,7.37132]
[1777065113418,32.82,77685.46,0.0,-0.95333,4e-05,7.3718]
[1777065125502,32.81,77686.93,0.0,-0.9533,4e-05,7.37617]
[1777065132550,32.81,77689.71,0.0,-0.9532,4e-05,7.38851]
[1777065133561,32.81,77699.66,0.0,-0.9528,4e-05,7.43966]
[1777065134565,32.81,77706.83,0.0,-0.95252,4e-05,7.47607]
[1777065135572,32.81,77706.83,0.0,-0.95252,4e-05,7.47569]
[1777065137589,32.81,77712.57,0.0,-0.9523,4e-05,7.5044]
[1777065141613,32.81,77713.7,0.0,-0.95227,4e-05,7.50847]
[1777065147656,32.8,77715.15,0.0,-0.95223,4e-05,7.51331]
[1777065152690,32.8,77715.78,0.0,-0.95224,4e-05,7.51148]
[1777065159740,32.79,77718.41,0.0,-0.95216,4e-05,7.5217]
[1777065161755,32.79,77724.48,0.0,-0.95192,4e-05,7.55217]
[1777065166789,32.79,77726.3,0.0,-0.95186,4e-05,7.56083]
[1777065171838,32.79,77728.63,0.0,-0.95178,4e-05,7.57077]
[1777065176874,32.79,77730.18,0.0,-0.95173,4e-05,7.57743]
[1777065181912,32.78,77729.39,0.0,-0.95177,4e-05,7.57152]
[1777065187038,32.78,77728.71,0.0,-0.95182,4e-05,7.56626]
[1777065188977,32.78,77721.64,0.0,-0.95211,4e-05,7.52912]
[1777065191997,32.78,77716.48,0.0,-0.95232,4e-05,7.5017]
[1777065197033,32.78,77714.69,0.0,-0.9524,4e-05,7.49115]
[1777065204082,32.77,77716.87,0.0,-0.95233,4e-05,7.50036]
[1777065209117,32.77,77716.87,0.0,-0.95234,4e-05,7.49891]
[1777065214152,32.77,77718.84,0.0,-0.95229,4e-05,7.50468]
[1777065221201,32.77,77716.76,0.0,-0.95239,4e-05,7.49211]
[1777065226236,32.76,77715.94,0.0,-0.95243,4e-05,7.48663]
[1777065231271,32.76,77717.5,0.0,-0.95238,4e-05,7.49336]
[1777065237106,32.76,77717.44,0.0,-0.95239,4e-05,7.49153]
[1777065244367,32.76,77716.62,0.0,-0.95243,4e-05,7.48685]
[1777065251416,32.76,77714.62,0.0,-0.95249,4e-05,7.47932]
[1777065255450,32.77,77683.43,0.0,-0.95371,4e-05,7.32164]
[1777065257246,32.77,77676.96,0.0,-0.95395,4e-05,7.29101]
[1777065261542,32.77,77646.73,0.0,-0.95509,4e-05,7.14231]
[1777065262532,32.78,77627.97,0.0,-0.9558,4e-05,7.04957]
[1777065267568,32.78,77627.42,0.0,-0.95581,4e-05,7.0486]
[1777065269586,32.78,77609.12,0.0,-0.95648,4e-05,6.95987]
[1777065270594,32.78,77592.48,0.0,-0.9571,4e-05,6.87925]
[1777065275626,32.79,77589.49,0.0,-0.9572,4e-05,6.86538]
[1777065279669,32.79,77578.25,0.0,-0.95759,4e-05,6.81365]
[1777065281672,32.79,77571.92,0.0,-0.9578,4e-05,6.78464]
[1777065286707,32.8,77571.69,0.0,-0.95778,4e-05,6.78741]
[1777065295770,32.81,77570.69,0.0,-0.95777,4e-05,6.78955]
[1777065301813,32.82,77571.49,0.0,-0.9577,4e-05,6.79795]
[1777065306850,32.82,77572.08,0.0,-0.95765,4e-05,6.80452]
[1777065311883,32.83,77572.91,0.0,-0.95759,4e-05,6.81221]
[1777065316917,32.84,77573.75,0.0,-0.95754,4e-05,6.81985]
[1777065323976,32.84,77573.78,0.0,-0.9575,4e-05,6.82493]
[1777065329006,32.85,77573.18,0.0,-0.95749,4e-05,6.82552]
[1777065334040,32.86,77576.69,0.0,-0.95735,4e-05,6.84324]
[1777065336053,32.86,77576.66,0.0,-0.95734,4e-05,6.84443]
[1777065341086,32.86,77582.38,0.0,-0.95711,4e-05,6.87546]
[1777065343100,32.87,77583.35,0.0,-0.95706,4e-05,6.88198]
[1777065350153,32.87,77582.35,0.0,-0.95706,4e-05,6.88133]
[1777065357990,32.88,77579.09,0.0,-0.95715,4e-05,6.86977]
[1777065365257,32.89,77577.34,0.0,-0.95718,4e-05,6.86616]
[1777065367272,32.89,77572.15,0.0,-0.95736,4e-05,6.84231]
[1777065372310,32.89,77572.18,0.0,-0.95733,4e-05,6.84566]
[1777065377348,32.9,77572.67,0.0,-0.95729,4e-05,6.85117]
[1777065380369,32.9,77566.91,0.0,-0.95748,4e-05,6.82528]
[1777065385420,32.91,77564.0,0.0,-0.95756,4e-05,6.81466]
[1777065391446,32.91,77561.65,0.0,-0.95763,4e-05,6.80468]
[1777065396480,32.92,77562.43,0.0,-0.95758,4e-05,6.81185]
[1777065406548,32.93,77562.49,0.0,-0.95752,4e-05,6.81883]
[1777065411588,32.94,77562.97,0.0,-0.95748,4e-05,6.82443]
[1777065418429,32.94,77561.02,0.0,-0.95752,4e-05,6.81949]
[1777065423669,32.95,77561.02,0.0,-0.9575,4e-05,6.82252]
[1777065428705,32.95,77562.66,0.0,-0.95741,4e-05,6.8333]
[1777065438569,32.96,77564.98,0.0,-0.95729,4e-05,6.85016]
[1777065440789,32.96,77559.97,0.0,-0.95746,4e-05,6.82717]
[1777065445823,32.97,77560.59,0.0,-0.95741,4e-05,6.83323]
[1777065451865,32.97,77560.32,0.0,-0.95741,4e-05,6.8328]
[1777065456900,32.98,77560.09,0.0,-0.9574,4e-05,6.83472]
[1777065461939,32.98,77560.53,0.0,-0.95736,4e-05,6.83983]
[1777065467978,32.99,77561.64,0.0,-0.95729,4e-05,6.8487]
[1777065473016,32.99,77562.98,0.0,-0.95722,4e-05,6.85802]
[1777065479060,33.0,77562.93,0.0,-0.95719,4e-05,6.86113]
[1777065484092,33.0,77562.5,0.0,-0.95719,4e-05,6.86182]
[1777065489132,33.01,77562.95,0.0,-0.95715,4e-05,6.86673]
[1777065494163,33.01,77563.3,0.0,-0.95712,4e-05,6.8711]
[1777065502219,33.02,77562.96,0.0,-0.9571,4e-05,6.87368]
[1777065509060,33.02,77562.13,0.0,-0.9571,4e-05,6.87334]
[1777065519131,33.03,77562.55,0.0,-0.95706,4e-05,6.87779]
[1777065527394,33.04,77564.81,0.0,-0.95694,4e-05,6.89329]
[1777065529408,33.04,77567.9,0.0,-0.95682,4e-05,6.90921]
[1777065531422,33.04,77576.83,0.0,-0.95649,4e-05,6.95305]
[1777065532430,33.04,77579.77,0.0,-0.95637,4e-05,6.96815]
[1777065537464,33.05,77583.61,0.0,-0.95619,4e-05,6.99164]
[1777065538471,33.05,77593.87,0.0,-0.9558,4e-05,7.0427]
[1777065543507,33.06,77594.53,0.0,-0.95576,4e-05,7.04769]
[1777065549340,33.06,77597.64,0.0,-0.95564,4e-05,7.06403]
[1777065556598,33.06,77601.15,0.0,-0.95549,4e-05,7.08302]
[1777065557606,33.06,77609.95,0.0,-0.95516,4e-05,7.1266]
[1777065562656,33.06,77612.63,0.0,-0.95505,4e-05,7.14066]
[1777065567689,33.06,77614.28,0.0,-0.95498,4e-05,7.14956]
[1777065569580,33.06,77605.57,0.0,-0.95531,4e-05,7.10686]
[1777065574737,33.06,77606.1,0.0,-0.9553,4e-05,7.10767]
[1777065579773,33.07,77606.05,0.0,-0.95529,4e-05,7.10838]
[1777065584810,33.07,77608.2,0.0,-0.9552,4e-05,7.11987]
[1777065589842,33.07,77609.75,0.0,-0.95514,4e-05,7.12832]
[1777065591856,33.07,77615.5,0.0,-0.95492,4e-05,7.157]
[1777065592863,33.07,77620.3,0.0,-0.95474,4e-05,7.18087]
[1777065599790,33.07,77619.88,0.0,-0.95475,4e-05,7.17902]
[1777065604949,33.07,77619.73,0.0,-0.95476,4e-05,7.17831]
[1777065609983,33.07,77615.93,0.0,-0.9549,4e-05,7.15948]
[1777065615021,33.07,77608.04,0.0,-0.9552,4e-05,7.12065]
[1777065620056,33.07,77604.12,0.0,-0.95534,4e-05,7.1018]
[1777065625091,33.07,77603.61,0.0,-0.95536,4e-05,7.09989]
[1777065631132,33.07,77602.97,0.0,-0.95539,4e-05,7.09469]
[1777065635163,33.07,77590.76,0.0,-0.95585,4e-05,7.03536]
[1777065636169,33.07,77580.91,0.0,-0.95621,4e-05,6.98751]
[1777065641204,33.08,77576.7,0.0,-0.95635,4e-05,6.96869]
[1777065646238,33.08,77576.34,0.0,-0.95635,4e-05,6.96865]
[1777065651275,33.08,77576.88,0.0,-0.95632,4e-05,6.97297]
[1777065656311,33.09,77576.87,0.0,-0.95631,4e-05,6.97457]
[1777065661350,33.09,77576.66,0.0,-0.95629,4e-05,6.97636]
[1777065666381,33.1,77575.04,0.0,-0.95632,4e-05,6.97306]
[1777065671416,33.1,77572.59,0.0,-0.95639,4e-05,6.96338]
[1777065676451,33.1,77569.03,0.0,-0.95651,4e-05,6.94787]
[1777065686518,33.11,77569.95,0.0,-0.95644,4e-05,6.95651]
[1777065697598,33.12,77572.23,0.0,-0.95634,4e-05,6.96894]
[1777065703640,33.12,77573.53,0.0,-0.95628,4e-05,6.97754]
[1777065710569,33.12,77571.93,0.0,-0.95632,4e-05,6.97252]
[1777065719752,33.13,77572.29,0.0,-0.95628,4e-05,6.9778]
[1777065730710,33.14,77572.63,0.0,-0.95623,4e-05,6.98373]
[1777065740780,33.14,77573.62,0.0,-0.95616,4e-05,6.99234]
[1777065750918,33.15,77574.33,0.0,-0.95611,4e-05,6.9995]
[1777065760987,33.15,77574.97,0.0,-0.95607,4e-05,7.00347]
[1777065766080,33.16,77575.3,0.0,-0.95605,4e-05,7.00688]
[1777065771114,33.16,77575.5,0.0,-0.95602,4e-05,7.00964]
[1777065778165,33.16,77575.63,0.0,-0.956,4e-05,7.01272]
[1777065782191,33.17,77582.95,0.0,-0.95572,4e-05,7.04975]
[1777065788235,33.17,77584.14,0.0,-0.95566,4e-05,7.05723]
[1777065797239,33.17,77582.22,0.0,-0.95571,4e-05,7.05035]
[1777065802329,33.18,77582.22,0.0,-0.9557,4e-05,7.05174]
[1777065807367,33.18,77580.79,0.0,-0.95574,4e-05,7.04612]
[1777065815366,33.18,77579.45,0.0,-0.95579,4e-05,7.03897]
[1777065820460,33.18,77578.81,0.0,-0.95581,4e-05,7.03725]
[1777065828516,33.19,77577.18,0.0,-0.95585,4e-05,7.03153]
[1777065838527,33.19,77576.46,0.0,-0.95585,4e-05,7.03085]
[1777065843630,33.19,77577.04,0.0,-0.95582,4e-05,7.03509]
[1777065848664,33.2,77578.74,0.0,-0.95575,4e-05,7.04472]
[1777065854706,33.2,77581.86,0.0,-0.95562,4e-05,7.06169]
[1777065859742,33.2,77580.13,0.0,-0.95567,4e-05,7.05436]
[1777065864777,33.2,77579.48,0.0,-0.95569,4e-05,7.05235]
[1777065869812,33.2,77577.45,0.0,-0.95576,4e-05,7.04361]
[1777065875854,33.21,77574.68,0.0,-0.95586,4e-05,7.02878]
[1777065880888,33.21,77575.74,0.0,-0.95581,4e-05,7.03521]
[1777065885924,33.21,77574.83,0.0,-0.95584,4e-05,7.03201]
[1777065892908,33.21,77575.03,0.0,-0.95582,4e-05,7.03469]
[1777065897008,33.21,77610.08,0.0,-0.95449,4e-05,7.20786]
[1777065900039,33.21,77613.11,0.0,-0.95437,4e-05,7.22268]
[1777065905069,33.21,77615.27,0.0,-0.9543,4e-05,7.23285]
[1777065910104,33.21,77617.09,0.0,-0.95423,4e-05,7.24119]
[1777065914132,33.21,77626.8,0.0,-0.95388,4e-05,7.28677]
[1777065917153,33.2,77633.2,0.0,-0.95367,4e-05,7.31348]
[1777065923196,33.17,77633.65,0.0,-0.95379,4e-05,7.29895]
[1777065925209,33.17,77623.03,0.0,-0.9542,4e-05,7.24548]
[1777065926215,33.17,77618.65,0.0,-0.95438,4e-05,7.22226]
[1777065931250,33.16,77618.75,0.0,-0.95444,4e-05,7.21393]
[1777065936285,33.16,77615.26,0.0,-0.95459,4e-05,7.19536]
[1777065941320,33.16,77611.33,0.0,-0.95474,4e-05,7.17573]
[1777065944342,33.16,77604.95,0.0,-0.95498,4e-05,7.14414]
[1777065949376,33.16,77604.65,0.0,-0.95499,4e-05,7.14277]
[1777065962467,33.16,77606.42,0.0,-0.95492,4e-05,7.15145]
[1777065966495,33.16,77598.0,0.0,-0.95524,4e-05,7.10999]
[1777065977569,33.16,77596.85,0.0,-0.95528,4e-05,7.10507]
[1777065982610,33.16,77596.32,0.0,-0.9553,4e-05,7.10281]
[1777065987644,33.16,77599.8,0.0,-0.95516,4e-05,7.12026]
[1777065992678,33.16,77602.36,0.0,-0.95508,4e-05,7.13037]
[1777065998721,33.16,77598.76,0.0,-0.95521,4e-05,7.11308]
[1777066004686,33.16,77596.74,0.0,-0.95528,4e-05,7.10365]
[1777066009804,33.16,77600.16,0.0,-0.95515,4e-05,7.12093]
[1777066011817,33.16,77607.01,0.0,-0.95489,4e-05,7.15485]
[1777066015845,33.16,77615.81,0.0,-0.95456,4e-05,7.19847]
[1777066020879,33.16,77620.22,0.0,-0.95439,4e-05,7.22013]
[1777066026923,33.16,77623.8,0.0,-0.95425,4e-05,7.23769]
[1777066028857,33.16,77618.71,0.0,-0.95445,4e-05,7.21229]
[1777066034978,33.16,77618.93,0.0,-0.95444,4e-05,7.21339]
[1777066040013,33.17,77621.37,0.0,-0.95433,4e-05,7.22734]
[1777066045049,33.17,77619.65,0.0,-0.95437,4e-05,7.22185]
[1777066050084,33.17,77621.2,0.0,-0.95431,4e-05,7.2308]
[1777066057134,33.17,77620.45,0.0,-0.95435,4e-05,7.22432]
[1777066062171,33.17,77622.79,0.0,-0.95426,4e-05,7.23603]
[1777066067203,33.17,77623.97,0.0,-0.95421,4e-05,7.24195]
[1777066072240,33.17,77624.82,0.0,-0.95418,4e-05,7.24624]
[1777066077273,33.17,77625.88,0.0,-0.95414,4e-05,7.25159]
[1777066082310,33.17,77626.89,0.0,-0.9541,4e-05,7.25668]
[1777066087344,33.17,77628.2,0.0,-0.95405,4e-05,7.26325]
[1777066101364,33.17,77628.94,0.0,-0.95402,4e-05,7.26698]
[1777066107484,33.17,77632.23,0.0,-0.95389,4e-05,7.2834]
[1777066112519,33.17,77634.24,0.0,-0.95383,4e-05,7.29108]
[1777066119489,33.17,77634.8,0.0,-0.95381,4e-05,7.29372]
[1777066124604,33.17,77635.04,0.0,-0.9538,4e-05,7.2948]
[1777066130647,33.17,77636.88,0.0,-0.95373,4e-05,7.30383]
[1777066137615,33.17,77637.77,0.0,-0.9537,4e-05,7.30799]
[1777066142733,33.17,77637.49,0.0,-0.95371,4e-05,7.3064]
[1777066151800,33.17,77637.0,0.0,-0.95373,4e-05,7.30368]
[1777066156829,33.17,77637.02,0.0,-0.95373,4e-05,7.30367]
[1777066161864,33.17,77636.86,0.0,-0.95374,4e-05,7.30279]
[1777066171934,33.17,77636.96,0.0,-0.95375,4e-05,7.30027]
[1777066176969,33.17,77635.94,0.0,-0.95379,4e-05,7.29513]
[1777066178983,33.17,77642.2,0.0,-0.95355,4e-05,7.32649]
[1777066182004,33.17,77644.49,0.0,-0.95346,4e-05,7.33781]
[1777066187039,33.17,77642.95,0.0,-0.95352,4e-05,7.32974]
[1777066192074,33.17,77641.14,0.0,-0.9536,4e-05,7.32037]
[1777066197109,33.17,77637.27,0.0,-0.95375,4e-05,7.30081]
[1777066202145,33.17,77635.45,0.0,-0.95382,4e-05,7.29164]
[1777066204159,33.17,77630.4,0.0,-0.95401,4e-05,7.26645]
[1777066211206,33.17,77630.41,0.0,-0.95401,4e-05,7.26675]
[1777066216242,33.17,77630.72,0.0,-0.95402,4e-05,7.26637]
[1777066218260,33.16,77625.43,0.0,-0.95424,4e-05,7.23724]
[1777066224298,33.15,77625.6,0.0,-0.95427,4e-05,7.23325]
[1777066237309,33.15,77611.78,0.0,-0.95486,4e-05,7.15644]
[1777066242425,33.14,77606.36,0.0,-0.95508,4e-05,7.12716]
[1777066247459,33.13,77602.89,0.0,-0.95526,4e-05,7.10422]
[1777066252494,33.13,77597.85,0.0,-0.95548,4e-05,7.07624]
[1777066260469,33.12,77599.61,0.0,-0.95546,4e-05,7.07806]
[1777066272635,33.11,77604.55,0.0,-0.95533,4e-05,7.09516]
[1777066273642,33.1,77609.88,0.0,-0.95514,4e-05,7.12085]
[1777066279683,33.1,77611.84,0.0,-0.95507,4e-05,7.13014]
[1777066285644,33.1,77613.39,0.0,-0.95502,4e-05,7.1358]
[1777066291768,33.1,77615.68,0.0,-0.95498,4e-05,7.1407]
[1777066296807,33.09,77616.06,0.0,-0.95499,4e-05,7.13966]
[1777066304782,33.09,77614.18,0.0,-0.95509,4e-05,7.12672]
[1777066310986,33.08,77607.91,0.0,-0.95535,4e-05,7.09244]
[1777066319042,33.07,77602.18,0.0,-0.95562,4e-05,7.05718]
[1777066324080,33.06,77596.98,0.0,-0.95585,4e-05,7.02761]
[1777066329116,33.05,77595.91,0.0,-0.95594,4e-05,7.01647]
[1777066332136,33.05,77588.51,0.0,-0.95624,4e-05,6.97678]
[1777066334151,33.04,77585.47,0.0,-0.95637,4e-05,6.95972]
[1777066340193,33.03,77584.06,0.0,-0.95647,4e-05,6.94635]
[1777066346233,33.02,77582.68,0.0,-0.95657,4e-05,6.93326]
[1777066349260,33.02,77571.43,0.0,-0.95702,4e-05,6.87456]
[1777066354289,33.0,77564.43,0.0,-0.95739,4e-05,6.82503]
[1777066363353,32.98,77563.86,0.0,-0.95747,4e-05,6.81463]
[1777066368387,32.98,77561.59,0.0,-0.95759,4e-05,6.79955]
[1777066373423,32.97,77565.36,0.0,-0.95748,4e-05,6.81357]
[1777066379465,32.96,77564.36,0.0,-0.95756,4e-05,6.80373]
[1777066384499,32.96,77566.05,0.0,-0.95753,4e-05,6.80768]
[1777066389534,32.95,77566.14,0.0,-0.95755,4e-05,6.80518]
[1777066395418,32.95,77566.49,0.0,-0.95754,4e-05,6.80569]
[1777066400613,32.95,77566.32,0.0,-0.95756,4e-05,6.8039]
[1777066406495,32.95,77565.9,0.0,-0.95758,4e-05,6.80068]
[1777066412537,32.94,77569.8,0.0,-0.95747,4e-05,6.81552]
[1777066420751,32.94,77570.82,0.0,-0.95744,4e-05,6.81887]
[1777066424784,32.94,77577.0,0.0,-0.95723,4e-05,6.84656]
[1777066429814,32.94,77577.95,0.0,-0.9572,4e-05,6.84998]
[1777066434851,32.93,77580.48,0.0,-0.95712,4e-05,6.86094]
[1777066441899,32.92,77580.4,0.0,-0.95717,4e-05,6.85409]
[1777066448948,32.91,77581.56,0.0,-0.95717,4e-05,6.85448]
[1777066453985,32.91,77581.84,0.0,-0.95719,4e-05,6.85245]
[1777066455997,32.91,77599.25,0.0,-0.95656,4e-05,6.93511]
[1777066463047,32.91,77601.88,0.0,-0.95646,4e-05,6.94852]
[1777066471105,32.9,77596.28,0.0,-0.9567,4e-05,6.9166]
[1777066477150,32.9,77600.03,0.0,-0.95657,4e-05,6.9337]
[1777066483195,32.9,77601.43,0.0,-0.95652,4e-05,6.9394]
[1777066488227,32.89,77597.31,0.0,-0.95671,4e-05,6.91451]
[1777066494110,32.88,77596.73,0.0,-0.95678,4e-05,6.90606]
[1777066501320,32.87,77594.52,0.0,-0.95691,4e-05,6.88881]
[1777066506354,32.87,77593.91,0.0,-0.95697,4e-05,6.88127]
[1777066514250,32.86,77594.04,0.0,-0.95702,4e-05,6.87464]
[1777066520452,32.84,77594.71,0.0,-0.95704,4e-05,6.87158]
[1777066524480,32.84,77601.23,0.0,-0.95683,4e-05,6.89962]
[1777066529537,32.83,77603.28,0.0,-0.95679,4e-05,6.90499]
[1777066531540,32.83,77587.44,0.0,-0.9574,4e-05,6.82353]
[1777066536575,32.82,77584.19,0.0,-0.95755,4e-05,6.80399]
[1777066537582,32.82,77577.25,0.0,-0.95781,4e-05,6.76981]
[1777066542616,32.82,77575.3,0.0,-0.95791,4e-05,6.75707]
[1777066544463,32.81,77575.2,0.0,-0.95792,4e-05,6.75528]
[1777066552684,32.81,77575.2,0.0,-0.95796,4e-05,6.75014]
[1777066557723,32.8,77569.39,0.0,-0.9582,4e-05,6.71914]
[1777066559736,32.8,77564.07,0.0,-0.9584,4e-05,6.6925]
[1777066568800,32.79,77561.57,0.0,-0.95852,4e-05,6.67569]
[1777066574673,32.79,77559.65,0.0,-0.95862,4e-05,6.66329]
[1777066579878,32.78,77557.37,0.0,-0.95872,4e-05,6.64978]
[1777066584911,32.78,77554.95,0.0,-0.95883,4e-05,6.63575]
[1777066589950,32.77,77554.37,0.0,-0.95887,4e-05,6.63059]
[1777066590954,32.77,77539.72,0.0,-0.95939,4e-05,6.56075]
[1777066595987,32.77,77539.16,0.0,-0.95944,4e-05,6.55369]
[1777066601034,32.77,77537.56,0.0,-0.95951,4e-05,6.54456]
[1777066607077,32.77,77540.37,0.0,-0.95942,4e-05,6.55583]
[1777066609090,32.76,77546.7,0.0,-0.9592,4e-05,6.58506]
[1777066614125,32.76,77551.8,0.0,-0.95904,4e-05,6.60727]
[1777066615131,32.76,77556.33,0.0,-0.95888,4e-05,6.62835]
[1777066621173,32.76,77554.12,0.0,-0.95898,4e-05,6.61504]
[1777066626208,32.75,77552.04,0.0,-0.95907,4e-05,6.60284]
[1777066631244,32.75,77552.68,0.0,-0.95907,4e-05,6.60358]
[1777066643329,32.74,77552.23,0.0,-0.95912,4e-05,6.59603]
[1777066648363,32.74,77556.68,0.0,-0.95898,4e-05,6.61491]
[1777066653398,32.73,77556.74,0.0,-0.95901,4e-05,6.61007]
[1777066660447,32.73,77556.12,0.0,-0.95906,4e-05,6.60384]
[1777066665483,32.72,77555.46,0.0,-0.9591,4e-05,6.5984]
[1777066672532,32.72,77555.29,0.0,-0.95913,4e-05,6.59441]
[1777066677570,32.71,77556.01,0.0,-0.95912,4e-05,6.59556]
[1777066682604,32.71,77567.87,0.0,-0.95872,4e-05,6.64976]
[1777066683610,32.71,77566.97,0.0,-0.95875,4e-05,6.64492]
[1777066690660,32.7,77569.24,0.0,-0.95871,4e-05,6.6514]
[1777066695694,32.7,77567.93,0.0,-0.95877,4e-05,6.64245]
[1777066699723,32.69,77571.21,0.0,-0.95867,4e-05,6.65585]
[1777066705592,32.69,77572.97,0.0,-0.95864,4e-05,6.66073]
[1777066710800,32.68,77575.15,0.0,-0.95858,4e-05,6.66812]
[1777066715834,32.68,77576.13,0.0,-0.95859,4e-05,6.66696]
[1777066720869,32.67,77579.02,0.0,-0.95851,4e-05,6.67764]
[1777066725906,32.67,77577.63,0.0,-0.95858,4e-05,6.66785]
[1777066730940,32.66,77577.47,0.0,-0.95861,4e-05,6.66394]
[1777066737990,32.66,77577.75,0.0,-0.95863,4e-05,6.66092]
[1777066745872,32.65,77577.2,0.0,-0.95869,4e-05,6.65362]
[1777066754103,32.64,77580.72,0.0,-0.9586,4e-05,6.66609]
[1777066759138,32.64,77584.68,0.0,-0.95847,4e-05,6.68243]
[1777066765179,32.63,77584.31,0.0,-0.95851,4e-05,6.67752]
[1777066771224,32.63,77583.38,0.0,-0.95858,4e-05,6.66731]
[1777066777265,32.62,77584.18,0.0,-0.95858,4e-05,6.66828]
[1777066783308,32.62,77586.26,0.0,-0.95852,4e-05,6.67551]
[1777066788343,32.62,77582.55,0.0,-0.95867,4e-05,6.65554]
[1777066792370,32.61,77576.24,0.0,-0.95891,4e-05,6.62369]
[1777066797405,32.61,77572.06,0.0,-0.95908,4e-05,6.60175]
[1777066806292,32.6,77571.37,0.0,-0.95913,4e-05,6.59483]
[1777066816545,32.6,77568.83,0.0,-0.95925,4e-05,6.57863]
[1777066818559,32.6,77562.53,0.0,-0.95948,4e-05,6.54788]
[1777066822583,32.59,77555.16,0.0,-0.95975,4e-05,6.51152]
[1777066823589,32.59,77551.87,0.0,-0.95987,4e-05,6.49567]
[1777066826616,32.59,77537.29,0.0,-0.96039,3e-05,6.42624]
[1777066827621,32.59,77537.49,0.0,-0.96038,3e-05,6.42701]
[1777066832657,32.59,77541.1,0.0,-0.96028,3e-05,6.44053]
[1777066837692,32.59,77543.93,0.0,-0.96019,4e-05,6.45322]
[1777066842731,32.59,77545.85,0.0,-0.96012,4e-05,6.46175]
[1777066843735,32.59,77551.99,0.0,-0.95991,4e-05,6.49059]
[1777066844741,32.59,77555.59,0.0,-0.95978,4e-05,6.50745]
[1777066849777,32.59,77554.56,0.0,-0.95983,4e-05,6.50145]
[1777066854811,32.59,77554.39,0.0,-0.95984,4e-05,6.49963]
[1777066855819,32.58,77560.0,0.0,-0.95964,4e-05,6.52591]
[1777066859846,32.58,77564.68,0.0,-0.95949,4e-05,6.54699]
[1777066865890,32.58,77567.93,0.0,-0.95938,4e-05,6.56073]
[1777066876787,32.57,77569.53,0.0,-0.95936,4e-05,6.56413]
[1777066887036,32.57,77566.49,0.0,-0.95949,4e-05,6.54624]
[1777066892071,32.57,77569.26,0.0,-0.95942,4e-05,6.55491]
[1777066897105,32.56,77569.52,0.0,-0.95943,4e-05,6.55428]
[1777066904155,32.56,77567.9,0.0,-0.9595,4e-05,6.54403]
[1777066909189,32.56,77564.58,0.0,-0.95964,4e-05,6.52649]
[1777066917068,32.55,77564.51,0.0,-0.95966,4e-05,6.52311]
[1777066927138,32.54,77563.64,0.0,-0.95972,4e-05,6.51495]
[1777066932350,32.54,77564.19,0.0,-0.95972,4e-05,6.5155]
[1777066938395,32.54,77563.99,0.0,-0.95975,4e-05,6.51213]
[1777066943431,32.53,77561.25,0.0,-0.95986,4e-05,6.49727]
[1777066948466,32.53,77561.9,0.0,-0.95985,4e-05,6.49846]
[1777066954508,32.53,77562.03,0.0,-0.95988,4e-05,6.49412]
[1777066959544,32.52,77564.0,0.0,-0.95982,4e-05,6.50157]
[1777066966592,32.52,77562.56,0.0,-0.95989,4e-05,6.49232]
[1777066971629,32.52,77563.13,0.0,-0.95988,4e-05,6.49337]
[1777066977492,32.51,77562.38,0.0,-0.95992,4e-05,6.48798]
[1777066983712,32.51,77562.48,0.0,-0.95993,4e-05,6.48675]
[1777066988746,32.51,77556.29,0.0,-0.96016,4e-05,6.45621]
[1777066993781,32.51,77556.09,0.0,-0.96018,4e-05,6.45421]
[1777067000833,32.51,77553.71,0.0,-0.96027,4e-05,6.44167]
[1777067003850,32.51,77547.53,0.0,-0.96049,3e-05,6.4121]
[1777067008887,32.5,77546.32,0.0,-0.96054,3e-05,6.40578]
[1777067014928,32.5,77547.79,0.0,-0.96051,3e-05,6.40925]
[1777067019962,32.5,77551.09,0.0,-0.96039,3e-05,6.42423]
[1777067024998,32.5,77552.13,0.0,-0.96036,4e-05,6.42854]
[1777067030033,32.5,77556.04,0.0,-0.96023,4e-05,6.44632]
[1777067033054,32.5,77560.38,0.0,-0.96008,4e-05,6.46623]
[1777067037081,32.5,77554.93,0.0,-0.96028,4e-05,6.43984]
[1777067042117,32.5,77551.16,0.0,-0.96042,3e-05,6.42141]
[1777067047152,32.5,77547.21,0.0,-0.96056,3e-05,6.40232]
[1777067052190,32.5,77547.68,0.0,-0.96055,3e-05,6.40405]
[1777067055209,32.49,77561.54,0.0,-0.96006,4e-05,6.46885]
[1777067056217,32.49,77571.97,0.0,-0.9597,4e-05,6.51795]
[1777067060244,32.49,77577.69,0.0,-0.9595,4e-05,6.54391]
[1777067068152,32.49,77582.98,0.0,-0.95933,4e-05,6.5665]
[1777067073336,32.49,77585.55,0.0,-0.95927,4e-05,6.57441]
[1777067078370,32.48,77590.11,0.0,-0.95912,4e-05,6.5945]
[1777067082397,32.48,77598.12,0.0,-0.95884,4e-05,6.6314]
[1777067085419,32.48,77603.34,0.0,-0.95866,4e-05,6.65521]
[1777067088442,32.48,77597.37,0.0,-0.95889,4e-05,6.62524]
[1777067092469,32.47,77593.68,0.0,-0.95903,4e-05,6.6061]
[1777067096497,32.47,77558.44,0.0,-0.96029,4e-05,6.43848]
[1777067097507,32.47,77550.64,0.0,-0.96056,3e-05,6.40181]
[1777067103550,32.47,77546.83,0.0,-0.96069,3e-05,6.38394]
[1777067108582,32.47,77545.71,0.0,-0.96073,3e-05,6.37866]
[1777067114623,32.47,77545.78,0.0,-0.96073,3e-05,6.37888]
[1777067121672,32.48,77546.24,0.0,-0.96071,3e-05,6.38213]
[1777067126706,32.48,77546.74,0.0,-0.96067,3e-05,6.38747]
[1777067131742,32.48,77547.28,0.0,-0.96065,3e-05,6.38829]
[1777067136777,32.48,77547.5,0.0,-0.96065,3e-05,6.38899]
[1777067140804,32.48,77564.75,0.0,-0.96005,4e-05,6.46981]
[1777067141814,32.48,77572.46,0.0,-0.95978,4e-05,6.50611]
[1777067142819,32.48,77572.6,0.0,-0.95977,4e-05,6.50653]
[1777067147853,32.48,77574.37,0.0,-0.95972,4e-05,6.5137]
[1777067151882,32.48,77567.84,0.0,-0.95996,4e-05,6.48187]
[1777067155912,32.48,77566.24,0.0,-0.96002,4e-05,6.47365]
[1777067160945,32.47,77564.02,0.0,-0.9601,4e-05,6.46245]
[1777067163968,32.47,77556.92,0.0,-0.96036,4e-05,6.4286]
[1777067166986,32.47,77553.77,0.0,-0.96047,3e-05,6.41355]
[1777067172023,32.47,77552.48,0.0,-0.96052,3e-05,6.40717]
[1777067178064,32.47,77551.52,0.0,-0.96055,3e-05,6.40238]
[1777067183099,32.49,77548.79,0.0,-0.96058,3e-05,6.39867]
[1777067188133,32.49,77549.87,0.0,-0.9605,3e-05,6.40832]
[1777067193170,32.52,77548.57,0.0,-0.96043,3e-05,6.41701]
[1777067198205,32.58,77547.23,0.0,-0.9602,4e-05,6.44808]
[1777067203238,32.64,77548.47,0.0,-0.95989,4e-05,6.48837]
[1777067208274,32.69,77548.98,0.0,-0.95963,4e-05,6.52248]
[1777067213309,32.74,77549.48,0.0,-0.95939,4e-05,6.55415]
[1777067218343,32.78,77548.2,0.0,-0.95923,4e-05,6.57563]
[1777067223378,32.82,77549.22,0.0,-0.95899,4e-05,6.60647]
[1777067229277,32.87,77551.17,0.0,-0.95871,4e-05,6.64363]
[1777067234456,32.9,77552.46,0.0,-0.9585,4e-05,6.67066]
[1777067239491,32.92,77553.49,0.0,-0.95839,4e-05,6.6845]
[1777067244526,32.92,77554.02,0.0,-0.95836,4e-05,6.68893]
[1777067249560,32.92,77555.55,0.0,-0.95829,4e-05,6.69808]
[1777067254596,32.93,77556.12,0.0,-0.95827,4e-05,6.6999]
[1777067260637,32.93,77556.5,0.0,-0.95824,4e-05,6.70395]
[1777067265674,32.93,77558.72,0.0,-0.95815,4e-05,6.71639]
[1777067270713,32.94,77564.64,0.0,-0.95792,4e-05,6.74712]
[1777067271718,32.94,77574.34,0.0,-0.95756,4e-05,6.79463]
[1777067276753,32.94,77575.37,0.0,-0.95749,4e-05,6.80328]
[1777067281789,32.95,77567.46,0.0,-0.95774,4e-05,6.76952]
[1777067283801,32.98,77560.99,0.0,-0.95784,4e-05,6.75668]
[1777067289844,33.01,77557.54,0.0,-0.9578,4e-05,6.76195]
[1777067294878,33.02,77556.78,0.0,-0.95778,4e-05,6.76373]
[1777067299914,33.03,77554.46,0.0,-0.95784,4e-05,6.75562]
[1777067304960,33.03,77552.36,0.0,-0.95789,4e-05,6.74984]
[1777067309994,33.04,77551.28,0.0,-0.95789,4e-05,6.74891]
[1777067315033,33.05,77550.5,0.0,-0.9579,4e-05,6.74663]
[1777067320070,33.06,77547.79,0.0,-0.95797,4e-05,6.73785]
[1777067325101,33.06,77546.04,0.0,-0.958,4e-05,6.73364]
[1777067330151,33.07,77545.06,0.0,-0.958,4e-05,6.73309]
[1777067340052,33.08,77544.37,0.0,-0.95797,4e-05,6.73798]
[1777067345244,33.09,77542.91,0.0,-0.95798,4e-05,6.73587]
[1777067353300,33.1,77543.47,0.0,-0.95791,4e-05,6.74488]
[1777067358335,33.11,77541.78,0.0,-0.95794,4e-05,6.74074]
[1777067363371,33.11,77541.32,0.0,-0.95793,4e-05,6.74248]
[1777067370263,33.12,77541.2,0.0,-0.95789,4e-05,6.74734]
[1777067377469,33.13,77541.05,0.0,-0.95787,4e-05,6.74924]
[1777067382503,33.14,77544.13,0.0,-0.95773,4e-05,6.7677]
[1777067384519,33.14,77549.49,0.0,-0.95753,4e-05,6.79476]
[1777067389554,33.14,77553.23,0.0,-0.95736,4e-05,6.81619]
[1777067394588,33.15,77555.0,0.0,-0.95727,4e-05,6.82806]
[1777067400475,33.16,77558.56,0.0,-0.95711,4e-05,6.84909]
[1777067405671,33.16,77560.62,0.0,-0.95701,4e-05,6.86206]
[1777067410544,33.17,77565.97,0.0,-0.95679,4e-05,6.89068]
[1777067411712,33.17,77558.94,0.0,-0.95705,4e-05,6.85736]
[1777067417754,33.17,77556.93,0.0,-0.95709,4e-05,6.85125]
[1777067422789,33.18,77555.45,0.0,-0.95713,4e-05,6.84706]
[1777067430852,33.18,77555.67,0.0,-0.95708,4e-05,6.85277]
[1777067436890,33.19,77556.36,0.0,-0.95705,4e-05,6.85675]
[1777067441924,33.19,77554.09,0.0,-0.95711,4e-05,6.84812]
[1777067446959,33.19,77554.26,0.0,-0.95711,4e-05,6.84876]
[1777067458039,33.19,77554.99,0.0,-0.95708,4e-05,6.852]
[1777067467104,33.19,77556.33,0.0,-0.95703,4e-05,6.85832]
[1777067473147,33.19,77556.66,0.0,-0.95702,4e-05,6.85985]
[1777067481203,33.19,77556.76,0.0,-0.95702,4e-05,6.86032]
[1777067486238,33.19,77559.22,0.0,-0.95693,4e-05,6.87214]
[1777067491277,33.2,77566.1,0.0,-0.95668,4e-05,6.90434]
[1777067493290,33.2,77566.17,0.0,-0.95667,4e-05,6.9058]
[1777067498324,33.2,77563.8,0.0,-0.95673,4e-05,6.89711]
[1777067503359,33.21,77563.12,0.0,-0.95674,4e-05,6.89658]
[1777067508394,33.21,77561.36,0.0,-0.95678,4e-05,6.8908]
[1777067514436,33.25,77561.16,0.0,-0.95659,4e-05,6.91581]
[1777067519470,33.26,77559.91,0.0,-0.95658,4e-05,6.91621]
[1777067525512,33.27,77560.19,0.0,-0.95655,4e-05,6.92018]
[1777067530549,33.27,77559.25,0.0,-0.95657,4e-05,6.91778]
[1777067535584,33.27,77558.9,0.0,-0.95657,4e-05,6.91818]
[1777067540619,33.28,77560.22,0.0,-0.9565,4e-05,6.92656]
[1777067551527,33.28,77559.02,0.0,-0.95653,4e-05,6.92225]
[1777067556731,33.29,77558.18,0.0,-0.95654,4e-05,6.92015]
[1777067561765,33.29,77557.63,0.0,-0.95655,4e-05,6.91945]
[1777067566801,33.29,77554.6,0.0,-0.95665,4e-05,6.90683]
[1777067575863,33.3,77551.78,0.0,-0.95672,4e-05,6.89707]
[1777067581738,33.3,77551.92,0.0,-0.95669,4e-05,6.90029]
[1777067586941,33.31,77549.81,0.0,-0.95676,4e-05,6.89164]
[1777067588955,33.31,77543.93,0.0,-0.95698,4e-05,6.86302]
[1777067590969,33.3,77537.71,0.0,-0.95721,4e-05,6.83297]
[1777067596007,33.3,77537.29,0.0,-0.95722,4e-05,6.83105]
[1777067599028,33.3,77543.09,0.0,-0.95701,4e-05,6.85836]
[1777067606076,33.31,77547.8,0.0,-0.95683,4e-05,6.88272]
[1777067612121,33.31,77551.79,0.0,-0.95668,4e-05,6.9015]
[1777067617153,33.31,77553.15,0.0,-0.95662,4e-05,6.9093]
[1777067622188,33.31,77556.37,0.0,-0.95651,4e-05,6.92344]
[1777067627223,33.31,77557.19,0.0,-0.95649,4e-05,6.92602]
[1777067632261,33.31,77560.34,0.0,-0.95639,4e-05,6.93985]
[1777067637293,33.31,77560.54,0.0,-0.95637,4e-05,6.94262]
[1777067644344,33.31,77560.05,0.0,-0.95636,4e-05,6.94271]
[1777067652229,33.32,77559.25,0.0,-0.95637,4e-05,6.94161]
[1777067657434,33.32,77559.04,0.0,-0.95637,4e-05,6.9423]
[1777067661462,33.32,77553.88,0.0,-0.95655,4e-05,6.91881]
[1777067666497,33.33,77553.45,0.0,-0.95655,4e-05,6.91859]
[1777067672373,33.33,77555.52,0.0,-0.95648,4e-05,6.92729]
[1777067678579,33.33,77555.52,0.0,-0.95646,4e-05,6.92939]
[1777067683617,33.33,77556.37,0.0,-0.95641,4e-05,6.93558]
[1777067688652,33.34,77557.05,0.0,-0.95637,4e-05,6.94056]
[1777067693686,33.34,77551.83,0.0,-0.95655,4e-05,6.91706]
[1777067698723,33.34,77550.39,0.0,-0.95659,4e-05,6.91198]
[1777067703761,33.34,77547.83,0.0,-0.95669,4e-05,6.89908]
[1777067704763,33.34,77542.59,0.0,-0.95688,4e-05,6.8737]
[1777067710805,33.34,77541.72,0.0,-0.95692,4e-05,6.86838]
[1777067713833,33.34,77548.37,0.0,-0.95669,4e-05,6.89972]
[1777067714836,33.34,77557.53,0.0,-0.95635,4e-05,6.9436]
[1777067717855,33.34,77565.03,0.0,-0.95608,4e-05,6.97955]
[1777067722889,33.34,77566.22,0.0,-0.95604,4e-05,6.98356]
[1777067727925,33.33,77565.49,0.0,-0.95609,4e-05,6.97825]
[1777067733966,33.33,77564.94,0.0,-0.95614,4e-05,6.97074]
[1777067739002,33.33,77565.47,0.0,-0.95613,4e-05,6.97165]
[1777067744038,33.32,77561.88,0.0,-0.95628,4e-05,6.95267]
[1777067749077,33.32,77560.7,0.0,-0.95633,4e-05,6.94547]
[1777067755116,33.32,77556.25,0.0,-0.95651,4e-05,6.92231]
[1777067762164,33.32,77554.41,0.0,-0.95659,4e-05,6.91169]
[1777067769215,33.31,77554.58,0.0,-0.9566,4e-05,6.91083]
[1777067774249,33.32,77554.94,0.0,-0.95657,4e-05,6.91399]
[1777067777269,33.32,77560.19,0.0,-0.95637,4e-05,6.94052]
[1777067783316,33.32,77562.5,0.0,-0.95627,4e-05,6.95391]
[1777067787340,33.32,77568.45,0.0,-0.95604,4e-05,6.98411]
[1777067792376,33.33,77568.89,0.0,-0.95602,4e-05,6.98495]
[1777067797411,33.33,77568.6,0.0,-0.95602,4e-05,6.98511]
[1777067803284,33.33,77566.04,0.0,-0.95613,4e-05,6.97139]
[1777067810498,33.32,77565.29,0.0,-0.95617,4e-05,6.96545]
[1777067815537,33.32,77565.64,0.0,-0.95617,4e-05,6.96545]
[1777067822585,33.32,77569.54,0.0,-0.95605,4e-05,6.98193]
[1777067828628,33.31,77572.18,0.0,-0.95597,4e-05,6.99262]
[1777067838697,33.31,77576.42,0.0,-0.95584,4e-05,7.00957]
[1777067845747,33.3,77577.68,0.0,-0.95581,4e-05,7.01317]
[1777067850781,33.3,77577.97,0.0,-0.95581,4e-05,7.01279]
[1777067856824,33.3,77578.08,0.0,-0.95584,4e-05,7.00812]
[1777067863710,33.29,77578.19,0.0,-0.95586,4e-05,7.00665]
[1777067870929,33.29,77578.37,0.0,-0.95587,4e-05,7.00489]
[1777067875964,33.29,77579.39,0.0,-0.95585,4e-05,7.00817]
[1777067883013,33.28,77579.67,0.0,-0.95585,4e-05,7.00721]
[1777067891068,33.28,77579.75,0.0,-0.95587,4e-05,7.00498]
[1777067901139,33.27,77579.68,0.0,-0.9559,4e-05,7.00142]
[1777067906174,33.27,77579.47,0.0,-0.95592,4e-05,6.99882]
[1777067914061,33.27,77579.45,0.0,-0.95595,4e-05,6.99341]
[1777067919265,33.26,77579.38,0.0,-0.95597,4e-05,6.99154]
[1777067925307,33.26,77579.29,0.0,-0.95598,4e-05,6.99004]
[1777067930344,33.26,77576.58,0.0,-0.95609,4e-05,6.97542]
[1777067935376,33.26,77573.7,0.0,-0.95621,4e-05,6.96016]
[1777067941419,33.25,77572.48,0.0,-0.95627,4e-05,6.95276]
[1777067946453,33.25,77565.83,0.0,-0.95652,4e-05,6.91942]
[1777067949474,33.25,77560.37,0.0,-0.95673,4e-05,6.89255]
[1777067956524,33.25,77559.93,0.0,-0.95675,4e-05,6.88933]
[1777067960555,33.25,77550.47,0.0,-0.9571,4e-05,6.84334]
[1777067961560,33.25,77538.14,0.0,-0.95755,4e-05,6.78434]
[1777067966593,33.25,77536.55,0.0,-0.95761,4e-05,6.77689]
[1777067972635,33.25,77538.37,0.0,-0.95756,4e-05,6.78287]
[1777067977671,33.25,77537.57,0.0,-0.95759,4e-05,6.77913]
[1777067984559,33.25,77533.95,0.0,-0.95772,4e-05,6.76209]
[1777067989757,33.25,77529.26,0.0,-0.95788,4e-05,6.73998]
[1777067991769,33.25,77524.09,0.0,-0.95807,4e-05,6.71554]
[1777067994790,33.25,77521.14,0.0,-0.95817,4e-05,6.70183]
[1777068001843,33.25,77519.22,0.0,-0.95823,4e-05,6.69356]
[1777068004700,33.25,77513.96,0.0,-0.95842,4e-05,6.66909]
[1777068011912,33.26,77514.0,0.0,-0.95841,4e-05,6.67034]
[1777068017956,33.26,77515.11,0.0,-0.95836,4e-05,6.67647]
[1777068022993,33.26,77506.12,0.0,-0.95868,4e-05,6.63482]
[1777068023996,33.26,77496.04,0.0,-0.95903,4e-05,6.58774]
[1777068025006,33.26,77494.45,0.0,-0.95909,4e-05,6.58059]
[1777068030041,33.26,77495.93,0.0,-0.95902,4e-05,6.58902]
[1777068036086,33.26,77496.59,0.0,-0.95901,4e-05,6.59068]
[1777068045146,33.26,77501.04,0.0,-0.95888,4e-05,6.60757]
[1777068046152,33.26,77511.69,0.0,-0.9585,4e-05,6.65715]
[1777068047159,33.25,77515.08,0.0,-0.95839,4e-05,6.67257]
[1777068052194,33.25,77516.58,0.0,-0.95836,4e-05,6.67605]
[1777068057229,33.24,77519.23,0.0,-0.95829,4e-05,6.68611]
[1777068059243,33.24,77527.64,0.0,-0.958,4e-05,6.72398]
[1777068062325,33.24,77537.56,0.0,-0.95765,4e-05,6.76976]
[1777068063277,33.24,77533.61,0.0,-0.9578,4e-05,6.75018]
[1777068065143,33.24,77544.92,0.0,-0.9574,4e-05,6.80264]
[1777068066298,33.23,77547.72,0.0,-0.95731,4e-05,6.81523]
[1777068071334,33.23,77547.28,0.0,-0.95736,4e-05,6.80893]
[1777068076369,33.22,77545.61,0.0,-0.95745,4e-05,6.7968]
[1777068078384,33.22,77540.42,0.0,-0.95765,4e-05,6.77038]
[1777068080397,33.22,77532.04,0.0,-0.95796,4e-05,6.72894]
[1777068082412,33.22,77531.25,0.0,-0.95799,4e-05,6.72535]
[1777068087446,33.22,77527.1,0.0,-0.95814,4e-05,6.70615]
[1777068092481,33.22,77525.3,0.0,-0.95821,4e-05,6.69544]
[1777068094495,33.22,77531.0,0.0,-0.95801,4e-05,6.72278]
[1777068099531,33.22,77532.9,0.0,-0.95794,4e-05,6.73213]
[1777068100539,33.22,77546.98,0.0,-0.95743,4e-05,6.79933]
[1777068105571,33.22,77543.55,0.0,-0.95755,4e-05,6.78285]
[1777068110607,33.22,77540.11,0.0,-0.95767,4e-05,6.76649]
[1777068115642,33.22,77541.18,0.0,-0.95764,4e-05,6.77166]
[1777068120677,33.22,77541.36,0.0,-0.95763,4e-05,6.77252]
[1777068125712,33.22,77541.07,0.0,-0.95764,4e-05,6.77114]
[1777068130749,33.22,77540.71,0.0,-0.95765,4e-05,6.76942]
[1777068132760,33.22,77535.42,0.0,-0.95784,4e-05,6.74426]
[1777068138804,33.22,77535.65,0.0,-0.95783,4e-05,6.74547]
[1777068143838,33.22,77535.98,0.0,-0.95782,4e-05,6.74703]
[1777068146859,33.22,77542.92,0.0,-0.95757,4e-05,6.78006]
[1777068149881,33.22,77544.25,0.0,-0.95753,4e-05,6.7862]
[1777068154914,33.22,77537.77,0.0,-0.95778,4e-05,6.75225]
[1777068160956,33.22,77538.97,0.0,-0.95774,4e-05,6.75784]
[1777068165992,33.22,77539.22,0.0,-0.95773,4e-05,6.75889]
[1777068171080,33.22,77534.13,0.0,-0.95791,4e-05,6.73454]
[1777068172038,33.22,77530.71,0.0,-0.95804,4e-05,6.71829]
[1777068174051,33.22,77528.39,0.0,-0.95812,4e-05,6.70738]
[1777068179086,33.22,77530.09,0.0,-0.95806,4e-05,6.71572]
[1777068182106,33.22,77535.82,0.0,-0.95785,4e-05,6.7431]
[1777068184120,33.22,77538.99,0.0,-0.95773,4e-05,6.75823]
[1777068189154,33.22,77535.69,0.0,-0.95785,4e-05,6.74257]
[1777068192175,33.22,77540.95,0.0,-0.95768,4e-05,6.76536]
[1777068197210,33.21,77542.95,0.0,-0.95764,4e-05,6.77099]
[1777068203258,33.2,77544.09,0.0,-0.95763,4e-05,6.77165]
[1777068205267,33.2,77552.52,0.0,-0.95734,4e-05,6.81041]
[1777068206275,33.2,77551.6,0.0,-0.95738,4e-05,6.80518]
[1777068211309,33.19,77553.46,0.0,-0.95736,4e-05,6.80735]
[1777068214331,33.19,77565.66,0.0,-0.95693,4e-05,6.86365]
[1777068215338,33.19,77572.69,0.0,-0.95668,4e-05,6.89674]
[1777068216345,33.18,77575.3,0.0,-0.95659,4e-05,6.90847]
[1777068221380,33.18,77581.55,0.0,-0.95639,4e-05,6.93418]
[1777068223395,33.17,77583.14,0.0,-0.95635,4e-05,6.93997]
[1777068232457,33.16,77578.22,0.0,-0.9566,4e-05,6.90755]
[1777068237491,33.15,77582.17,0.0,-0.95649,4e-05,6.922]
[1777068242527,33.14,77578.54,0.0,-0.95666,4e-05,6.89966]
[1777068248569,33.14,77576.6,0.0,-0.95677,4e-05,6.88482]
[1777068253606,33.13,77577.05,0.0,-0.95679,4e-05,6.88258]
[1777068258640,33.12,77574.29,0.0,-0.95692,4e-05,6.86497]
[1777068263677,33.12,77575.6,0.0,-0.95691,4e-05,6.86715]
[1777068268712,33.11,77577.6,0.0,-0.95687,4e-05,6.87265]
[1777068270724,33.11,77572.16,0.0,-0.95708,4e-05,6.84478]
[1777068273747,33.1,77566.73,0.0,-0.95731,4e-05,6.81355]
[1777068278782,33.1,77564.68,0.0,-0.95742,4e-05,6.7994]
[1777068282810,33.09,77554.81,0.0,-0.9578,4e-05,6.74998]
[1777068283816,33.09,77554.95,0.0,-0.9578,4e-05,6.74937]
[1777068289857,33.08,77552.06,0.0,-0.95793,4e-05,6.73183]
[1777068296758,33.08,77553.34,0.0,-0.95792,4e-05,6.7342]
[1777068301943,33.07,77555.16,0.0,-0.95788,4e-05,6.73924]
[1777068306977,33.07,77556.1,0.0,-0.95787,4e-05,6.74055]
[1777068311006,33.06,77562.16,0.0,-0.95767,4e-05,6.76695]
[1777068313022,33.06,77565.64,0.0,-0.95755,4e-05,6.78227]
[1777068318054,33.05,77565.17,0.0,-0.9576,4e-05,6.77633]
[1777068321075,33.05,77571.68,0.0,-0.95738,4e-05,6.80537]
[1777068326112,33.04,77570.39,0.0,-0.95746,4e-05,6.79531]
[1777068331151,33.04,77568.33,0.0,-0.95758,4e-05,6.77894]
[1777068336181,33.03,77572.13,0.0,-0.95746,4e-05,6.7942]
[1777068342224,33.03,77572.68,0.0,-0.95745,4e-05,6.79623]
[1777068347261,33.03,77573.16,0.0,-0.95746,4e-05,6.79484]
[1777068352295,33.02,77574.9,0.0,-0.95742,4e-05,6.79952]
[1777068357408,33.02,77573.55,0.0,-0.9575,4e-05,6.78935]
[1777068359348,33.01,77564.76,0.0,-0.95783,4e-05,6.74573]
[1777068360355,33.01,77560.9,0.0,-0.95798,4e-05,6.72661]
[1777068362368,33.01,77558.32,0.0,-0.95808,4e-05,6.71305]
[1777068367405,33.0,77556.99,0.0,-0.95815,4e-05,6.70374]
[1777068372438,33.0,77555.72,0.0,-0.95822,4e-05,6.69482]
[1777068379488,32.99,77556.13,0.0,-0.95823,4e-05,6.69284]
[1777068380495,32.99,77561.74,0.0,-0.95803,4e-05,6.71906]
[1777068381502,32.99,77566.65,0.0,-0.95786,4e-05,6.74194]
[1777068382510,32.99,77565.71,0.0,-0.9579,4e-05,6.73677]
[1777068387544,32.99,77564.75,0.0,-0.95796,4e-05,6.72897]
[1777068394593,32.98,77564.27,0.0,-0.95803,4e-05,6.71941]
[1777068399628,32.97,77554.07,0.0,-0.95842,4e-05,6.66763]
[1777068400634,32.97,77553.75,0.0,-0.95844,4e-05,6.66556]
[1777068405670,32.97,77553.92,0.0,-0.95845,4e-05,6.66357]
[1777068414733,32.96,77553.24,0.0,-0.95852,4e-05,6.65518]
[1777068418765,32.96,77559.57,0.0,-0.95831,4e-05,6.68308]
[1777068419767,32.96,77558.6,0.0,-0.95834,4e-05,6.67784]
[1777068422790,32.95,77564.81,0.0,-0.95813,4e-05,6.70566]
[1777068427824,32.95,77566.22,0.0,-0.95811,4e-05,6.70923]
[1777068435879,32.94,77565.82,0.0,-0.95816,4e-05,6.70236]
[1777068440915,32.93,77564.68,0.0,-0.95823,4e-05,6.6939]
[1777068445950,32.93,77565.08,0.0,-0.95823,4e-05,6.69287]
[1777068452999,32.92,77566.94,0.0,-0.95822,4e-05,6.69429]
[1777068458034,32.92,77566.78,0.0,-0.95825,4e-05,6.69064]
[1777068463068,32.91,77567.22,0.0,-0.95825,4e-05,6.68989]
[1777068468104,32.91,77570.18,0.0,-0.95817,4e-05,6.70111]
[1777068474146,32.9,77569.43,0.0,-0.95822,4e-05,6.69407]
[1777068480188,32.9,77569.16,0.0,-0.95826,4e-05,6.68938]
[1777068484217,32.89,77574.54,0.0,-0.95808,4e-05,6.71285]
[1777068489252,32.89,77573.94,0.0,-0.95813,4e-05,6.70703]
[1777068494286,32.88,77573.62,0.0,-0.95816,4e-05,6.70256]
[1777068499322,32.88,77572.78,0.0,-0.95821,4e-05,6.69564]
[1777068504359,32.87,77573.08,0.0,-0.95822,4e-05,6.69423]
[1777068510400,32.87,77574.12,0.0,-0.95821,4e-05,6.69582]
[1777068515435,32.86,77576.56,0.0,-0.95816,4e-05,6.70193]
[1777068520470,32.86,77575.73,0.0,-0.95821,4e-05,6.69517]
[1777068525504,32.86,77573.99,0.0,-0.9583,4e-05,6.68415]
[1777068534568,32.85,77574.84,0.0,-0.9583,4e-05,6.68345]
[1777068539605,32.84,77574.14,0.0,-0.95835,4e-05,6.6775]
[1777068544657,32.84,77574.39,0.0,-0.95836,4e-05,6.67612]
[1777068549694,32.84,77573.4,0.0,-0.95841,4e-05,6.66885]
[1777068555738,32.83,77573.43,0.0,-0.95844,4e-05,6.66599]
[1777068561779,32.83,77573.49,0.0,-0.95846,4e-05,6.66332]
[1777068566814,32.82,77578.8,0.0,-0.95828,4e-05,6.68619]
[1777068570844,32.82,77583.33,0.0,-0.95814,4e-05,6.70568]
[1777068575880,32.81,77574.65,0.0,-0.95849,4e-05,6.65854]
[1777068576887,32.81,77573.04,0.0,-0.95855,4e-05,6.65036]
[1777068584943,32.81,77570.91,0.0,-0.95866,4e-05,6.63649]
[1777068592998,32.8,77568.87,0.0,-0.95876,4e-05,6.62315]
[1777068598036,32.8,77552.85,0.0,-0.95935,4e-05,6.54489]
[1777068599042,32.8,77529.67,0.0,-0.96017,3e-05,6.43564]
[1777068600068,32.8,77529.63,0.0,-0.96017,3e-05,6.43529]
[1777068605084,32.8,77530.52,0.0,-0.96014,3e-05,6.43869]
[1777068615156,32.79,77532.68,0.0,-0.96008,4e-05,6.44706]
[1777068620191,32.79,77535.56,0.0,-0.95998,4e-05,6.45989]
[1777068625224,32.79,77538.34,0.0,-0.95989,4e-05,6.47192]
[1777068630259,32.79,77543.64,0.0,-0.95972,4e-05,6.4959]
[1777068635294,32.79,77551.45,0.0,-0.95946,4e-05,6.52903]
[1777068640329,32.78,77552.41,0.0,-0.95944,4e-05,6.53233]
[1777068642343,32.78,77547.0,0.0,-0.95963,4e-05,6.50638]
[1777068647377,32.78,77543.82,0.0,-0.95975,4e-05,6.49056]
[1777068653420,32.78,77545.56,0.0,-0.9597,4e-05,6.49772]
[1777068658455,32.78,77549.33,0.0,-0.95957,4e-05,6.51457]
[1777068664496,32.78,77549.76,0.0,-0.95956,4e-05,6.51548]
[1777068672555,32.78,77550.1,0.0,-0.95956,4e-05,6.51564]
[1777068675574,32.77,77560.17,0.0,-0.95921,4e-05,6.56268]
[1777068676580,32.77,77560.69,0.0,-0.95919,4e-05,6.56489]
[1777068684636,32.77,77559.98,0.0,-0.95923,4e-05,6.55944]
[1777068692693,32.77,77556.27,0.0,-0.9594,4e-05,6.53697]
[1777068696721,32.77,77549.43,0.0,-0.95965,4e-05,6.50365]
[1777068703769,32.76,77547.22,0.0,-0.95974,4e-05,6.49156]
[1777068708806,32.76,77550.09,0.0,-0.95965,4e-05,6.50391]
[1777068713843,32.76,77549.38,0.0,-0.95968,4e-05,6.49929]
[1777068717871,32.76,77553.63,0.0,-0.95954,4e-05,6.51823]
[1777068719752,32.76,77547.84,0.0,-0.95975,4e-05,6.49038]
[1777068724927,32.75,77545.21,0.0,-0.95985,4e-05,6.47676]
[1777068729961,32.75,77545.26,0.0,-0.95986,4e-05,6.47579]
[1777068736000,32.75,77546.75,0.0,-0.95982,4e-05,6.48124]
[1777068741036,32.75,77544.93,0.0,-0.95989,4e-05,6.47141]
[1777068746070,32.75,77543.74,0.0,-0.95994,4e-05,6.46455]
[1777068749962,32.74,77551.36,0.0,-0.95968,4e-05,6.4993]
[1777068755133,32.74,77551.13,0.0,-0.95972,4e-05,6.4939]
[1777068760170,32.74,77547.22,0.0,-0.95987,4e-05,6.47402]
[1777068765210,32.74,77546.45,0.0,-0.95991,4e-05,6.46897]
[1777068770241,32.73,77545.67,0.0,-0.95995,4e-05,6.46389]
[1777068775277,32.73,77546.43,0.0,-0.95993,4e-05,6.46607]
[1777068778299,32.73,77549.03,0.0,-0.95985,4e-05,6.47705]
[1777068784339,32.73,77547.35,0.0,-0.95992,4e-05,6.46721]
[1777068789375,32.72,77545.9,0.0,-0.95998,4e-05,6.45876]
[1777068794410,32.72,77545.8,0.0,-0.96,4e-05,6.45664]
[1777068797430,32.72,77540.5,0.0,-0.96019,4e-05,6.43084]
[1777068802465,32.72,77539.98,0.0,-0.96022,3e-05,6.42687]
[1777068810384,32.71,77539.28,0.0,-0.96027,3e-05,6.42112]
[1777068815556,32.71,77539.98,0.0,-0.96027,3e-05,6.42013]
[1777068824619,32.71,77540.1,0.0,-0.96029,3e-05,6.4179]
[1777068829654,32.7,77541.33,0.0,-0.96026,3e-05,6.42208]
[1777068834691,32.7,77541.3,0.0,-0.96027,3e-05,6.42035]
[1777068840597,32.7,77540.79,0.0,-0.9603,3e-05,6.41608]
[1777068846775,32.69,77541.57,0.0,-0.96029,3e-05,6.41784]
[1777068853823,32.69,77540.53,0.0,-0.96034,3e-05,6.41081]
[1777068858860,32.69,77539.1,0.0,-0.9604,3e-05,6.40262]
[1777068864901,32.69,77539.89,0.0,-0.96039,3e-05,6.40455]
[1777068867922,32.68,77547.1,0.0,-0.96014,4e-05,6.43738]
[1777068868929,32.68,77552.9,0.0,-0.95994,4e-05,6.46428]
[1777068870943,32.68,77555.66,0.0,-0.95985,4e-05,6.4765]
[1777068876987,32.68,77556.27,0.0,-0.95986,4e-05,6.4744]
[1777068882020,32.68,77559.34,0.0,-0.95977,4e-05,6.48703]
[1777068887057,32.67,77561.45,0.0,-0.95971,4e-05,6.4952]
[1777068891085,32.67,77566.61,0.0,-0.95953,4e-05,6.51812]
[1777068897126,32.67,77569.54,0.0,-0.95945,4e-05,6.52966]
[1777068902162,32.66,77571.28,0.0,-0.9594,4e-05,6.53588]
[1777068907195,32.66,77568.76,0.0,-0.95951,4e-05,6.522]
[1777068914245,32.66,77569.6,0.0,-0.9595,4e-05,6.5235]
[1777068919287,32.65,77568.98,0.0,-0.95953,4e-05,6.51893]
[1777068924314,32.65,77566.96,0.0,-0.95961,4e-05,6.50789]
[1777068930357,32.65,77566.97,0.0,-0.95963,4e-05,6.50621]
[1777068937405,32.65,77567.48,0.0,-0.95964,4e-05,6.50397]
[1777068942440,32.64,77567.04,0.0,-0.95966,4e-05,6.50055]
[1777068944456,32.64,77572.57,0.0,-0.95947,4e-05,6.52619]
[1777068946469,32.64,77575.98,0.0,-0.95935,4e-05,6.54174]
[1777068951504,32.64,77575.92,0.0,-0.95937,4e-05,6.53955]
[1777068956538,32.64,77575.45,0.0,-0.9594,4e-05,6.53578]
[1777068961574,32.63,77576.28,0.0,-0.95938,4e-05,6.53822]
[1777068964594,32.63,77569.8,0.0,-0.95962,4e-05,6.50672]
[1777068969630,32.63,77570.45,0.0,-0.9596,4e-05,6.50862]
[1777068974664,32.63,77573.88,0.0,-0.95949,4e-05,6.52363]
[1777068981593,32.63,77574.18,0.0,-0.95949,4e-05,6.52332]
[1777068987758,32.62,77575.05,0.0,-0.95947,4e-05,6.52598]
[1777068992793,32.62,77573.54,0.0,-0.95955,4e-05,6.51494]
[1777069001858,32.62,77571.73,0.0,-0.95963,4e-05,6.50446]
[1777069006891,32.62,77569.05,0.0,-0.95973,4e-05,6.49078]
[1777069011931,32.62,77568.7,0.0,-0.95975,4e-05,6.48825]
[1777069016961,32.61,77569.76,0.0,-0.95972,4e-05,6.49235]
[1777069021997,32.61,77569.08,0.0,-0.95975,4e-05,6.48823]
[1777069031062,32.61,77568.68,0.0,-0.95978,4e-05,6.48469]
[1777069039118,32.61,77568.32,0.0,-0.95981,4e-05,6.48151]
[1777069045162,32.61,77567.1,0.0,-0.95986,4e-05,6.47465]
[1777069050198,32.6,77569.53,0.0,-0.95978,4e-05,6.48521]
[1777069055233,32.6,77567.88,0.0,-0.95986,4e-05,6.47383]
[1777069060267,32.6,77567.59,0.0,-0.95988,4e-05,6.4716]
[1777069065303,32.6,77566.57,0.0,-0.95992,4e-05,6.46595]
[1777069072229,32.6,77567.38,0.0,-0.9599,4e-05,6.4686]
[1777069077386,32.6,77569.05,0.0,-0.95985,4e-05,6.47563]
[1777069083429,32.6,77569.19,0.0,-0.95985,4e-05,6.47523]
[1777069088463,32.59,77568.45,0.0,-0.95988,4e-05,6.47088]
[1777069095513,32.59,77567.51,0.0,-0.95992,4e-05,6.4653]
[1777069101555,32.59,77567.73,0.0,-0.95992,4e-05,6.46537]
[1777069107601,32.59,77567.86,0.0,-0.95993,4e-05,6.46502]
[1777069112643,32.59,77568.18,0.0,-0.95993,4e-05,6.46445]
[1777069117674,32.59,77569.66,0.0,-0.95985,4e-05,6.47456]
[1777069122708,32.6,77569.59,0.0,-0.95983,4e-05,6.47732]
[1777069127743,32.6,77569.24,0.0,-0.95982,4e-05,6.47872]
[1777069138822,32.62,77569.01,0.0,-0.95977,4e-05,6.48429]
[1777069144863,32.62,77568.98,0.0,-0.95975,4e-05,6.48772]
[1777069149899,32.63,77569.03,0.0,-0.95972,4e-05,6.49089]
[1777069156949,32.63,77567.82,0.0,-0.95974,4e-05,6.48928]
[1777069161983,32.64,77566.95,0.0,-0.95974,4e-05,6.4881]
[1777069167018,32.64,77563.38,0.0,-0.95985,4e-05,6.4743]
[1777069172932,32.65,77562.72,0.0,-0.95986,4e-05,6.47216]
[1777069178096,32.65,77564.68,0.0,-0.95977,4e-05,6.48446]
[1777069181115,32.66,77569.86,0.0,-0.95957,4e-05,6.51071]
[1777069183132,32.66,77573.51,0.0,-0.95943,4e-05,6.52908]
[1777069187158,32.66,77579.27,0.0,-0.95921,4e-05,6.55852]
[1777069193072,32.67,77581.0,0.0,-0.95912,4e-05,6.56971]
[1777069198243,32.67,77581.56,0.0,-0.95908,4e-05,6.57484]
[1777069201265,32.67,77586.99,0.0,-0.95888,4e-05,6.60218]
[1777069207308,32.68,77588.42,0.0,-0.95881,4e-05,6.61162]
[1777069213215,32.68,77588.14,0.0,-0.9588,4e-05,6.61279]
[1777069220398,32.69,77587.53,0.0,-0.9588,4e-05,6.61274]
[1777069227450,32.69,77589.4,0.0,-0.95871,4e-05,6.62437]
[1777069230470,32.69,77596.07,0.0,-0.95846,4e-05,6.65739]
[1777069238528,32.7,77598.18,0.0,-0.95838,4e-05,6.66734]
[1777069240547,32.7,77592.32,0.0,-0.95859,4e-05,6.63989]
[1777069241548,32.7,77591.58,0.0,-0.95861,4e-05,6.63672]
[1777069246585,32.7,77590.34,0.0,-0.95864,4e-05,6.6327]
[1777069251620,32.7,77573.79,0.0,-0.95922,4e-05,6.55586]
[1777069253495,32.71,77567.55,0.0,-0.95943,4e-05,6.52728]
[1777069258671,32.71,77565.76,0.0,-0.95948,4e-05,6.52148]
[1777069263707,32.71,77563.57,0.0,-0.95954,4e-05,6.51374]
[1777069273793,32.72,77563.75,0.0,-0.95949,4e-05,6.51982]
[1777069278831,32.73,77562.14,0.0,-0.95953,4e-05,6.51475]
[1777069283864,32.73,77558.34,0.0,-0.95964,4e-05,6.49978]
[1777069288906,32.74,77556.2,0.0,-0.95969,4e-05,6.4923]
[1777069295950,32.74,77556.05,0.0,-0.95969,4e-05,6.49255]
[1777069303845,32.75,77556.11,0.0,-0.95965,4e-05,6.49705]
[1777069308034,32.75,77564.12,0.0,-0.95935,4e-05,6.53689]
[1777069311059,32.75,77569.48,0.0,-0.95915,4e-05,6.5636]
[1777069316093,32.76,77565.61,0.0,-0.95927,4e-05,6.54733]
[1777069321128,32.76,77566.66,0.0,-0.95922,4e-05,6.55453]
[1777069327171,32.76,77563.8,0.0,-0.9593,4e-05,6.54378]
[1777069332206,32.77,77564.14,0.0,-0.95927,4e-05,6.54771]
[1777069337240,32.77,77562.37,0.0,-0.95932,4e-05,6.54157]
[1777069342275,32.78,77561.1,0.0,-0.95935,4e-05,6.53773]
[1777069347311,32.78,77560.06,0.0,-0.95937,4e-05,6.53493]
[1777069352346,32.78,77556.87,0.0,-0.95948,4e-05,6.5193]
[1777069357382,32.79,77556.25,0.0,-0.95948,4e-05,6.51854]
[1777069363423,32.79,77556.17,0.0,-0.95947,4e-05,6.52082]
[1777069368457,32.79,77560.76,0.0,-0.95929,4e-05,6.54468]
[1777069372487,32.8,77565.89,0.0,-0.95909,4e-05,6.57066]
[1777069378529,32.8,77567.51,0.0,-0.95902,4e-05,6.58065]
[1777069383564,32.8,77565.33,0.0,-0.95908,4e-05,6.57218]
[1777069384571,32.8,77559.85,0.0,-0.95927,4e-05,6.54663]
[1777069385581,32.8,77559.71,0.0,-0.95927,4e-05,6.5464]
[1777069390613,32.81,77561.61,0.0,-0.95919,4e-05,6.55751]
[1777069395647,32.81,77560.21,0.0,-0.95922,4e-05,6.55292]
[1777069400683,32.81,77562.67,0.0,-0.95912,4e-05,6.56662]
[1777069405718,32.82,77564.15,0.0,-0.95905,4e-05,6.57562]
[1777069410752,32.82,77567.14,0.0,-0.95893,4e-05,6.59175]
[1777069415787,32.82,77569.16,0.0,-0.95886,4e-05,6.60052]
[1777069420823,32.83,77569.55,0.0,-0.95883,4e-05,6.60431]
[1777069425858,32.83,77569.31,0.0,-0.95882,4e-05,6.60512]
[1777069430894,32.83,77569.38,0.0,-0.95881,4e-05,6.60741]
[1777069435928,32.84,77568.35,0.0,-0.95883,4e-05,6.60447]
[1777069440962,32.84,77568.31,0.0,-0.95881,4e-05,6.60626]
[1777069447004,32.84,77568.37,0.0,-0.95879,4e-05,6.6093]
[1777069449019,32.85,77576.27,0.0,-0.9585,4e-05,6.64764]
[1777069453049,32.85,77582.49,0.0,-0.95827,4e-05,6.6785]
[1777069458083,32.85,77585.13,0.0,-0.95816,4e-05,6.69302]
[1777069464125,32.85,77583.76,0.0,-0.95819,4e-05,6.68793]
[1777069467147,32.85,77576.01,0.0,-0.95847,4e-05,6.6517]
[1777069472181,32.86,77575.7,0.0,-0.95848,4e-05,6.64895]
[1777069477227,32.86,77576.24,0.0,-0.95845,4e-05,6.65298]
[1777069482251,32.86,77570.48,0.0,-0.95865,4e-05,6.62697]
[1777069487288,32.86,77569.75,0.0,-0.95866,4e-05,6.62514]
[1777069493332,32.87,77569.98,0.0,-0.95864,4e-05,6.62825]
[1777069499373,32.87,77566.59,0.0,-0.95875,4e-05,6.61425]
[1777069505415,32.87,77567.71,0.0,-0.95869,4e-05,6.62177]
[1777069510462,32.88,77568.35,0.0,-0.95865,4e-05,6.62663]
[1777069518518,32.88,77569.01,0.0,-0.95861,4e-05,6.63263]
[1777069524560,32.89,77569.86,0.0,-0.95856,4e-05,6.63881]
[1777069529599,32.89,77570.56,0.0,-0.95852,4e-05,6.6439]
[1777069535493,32.89,77570.61,0.0,-0.95852,4e-05,6.64347]
[1777069539669,32.89,77563.74,0.0,-0.95875,4e-05,6.61223]
[1777069543694,32.9,77555.99,0.0,-0.95902,4e-05,6.57706]
[1777069544702,32.9,77556.87,0.0,-0.95898,4e-05,6.58166]
[1777069547723,32.9,77549.02,0.0,-0.95925,4e-05,6.54582]
[1777069548730,32.9,77549.02,0.0,-0.95925,4e-05,6.54629]
[1777069553766,32.9,77550.82,0.0,-0.95917,4e-05,6.5572]
[1777069559807,32.91,77550.72,0.0,-0.95915,4e-05,6.5596]
[1777069564842,32.91,77549.51,0.0,-0.95917,4e-05,6.55632]
[1777069571891,32.91,77548.45,0.0,-0.95921,4e-05,6.55172]
[1777069576930,32.91,77550.56,0.0,-0.95914,4e-05,6.56031]
[1777069582014,32.91,77560.94,0.0,-0.95878,4e-05,6.60803]
[1777069582981,32.91,77560.94,0.0,-0.95879,4e-05,6.60767]
[1777069588016,32.91,77556.35,0.0,-0.95896,4e-05,6.58423]
[1777069593050,32.9,77561.3,0.0,-0.95882,4e-05,6.60316]
[1777069595065,32.9,77551.68,0.0,-0.95917,4e-05,6.55686]
[1777069596073,32.9,77550.8,0.0,-0.9592,4e-05,6.55238]
[1777069601108,32.9,77552.2,0.0,-0.95916,4e-05,6.55741]
[1777069607152,32.89,77552.78,0.0,-0.95916,4e-05,6.55795]
[1777069612188,32.89,77553.91,0.0,-0.95913,4e-05,6.56176]
[1777069617222,32.89,77558.09,0.0,-0.95899,4e-05,6.57999]
[1777069622257,32.89,77557.78,0.0,-0.95902,4e-05,6.57688]
[1777069627294,32.88,77557.62,0.0,-0.95904,4e-05,6.57446]
[1777069632327,32.88,77556.8,0.0,-0.95908,4e-05,6.5689]
[1777069637363,32.88,77556.43,0.0,-0.9591,4e-05,6.56549]
[1777069642397,32.88,77556.41,0.0,-0.95912,4e-05,6.56369]
[1777069649449,32.87,77556.67,0.0,-0.95913,4e-05,6.56257]
[1777069654484,32.87,77556.98,0.0,-0.95914,4e-05,6.55961]
[1777069659518,32.87,77556.57,0.0,-0.95917,4e-05,6.55601]
[1777069666408,32.86,77556.37,0.0,-0.9592,4e-05,6.55276]
[1777069671603,32.86,77555.86,0.0,-0.95923,4e-05,6.54865]
[1777069676638,32.86,77554.56,0.0,-0.95929,4e-05,6.54089]
[1777069681673,32.86,77554.59,0.0,-0.9593,4e-05,6.53945]
[1777069687715,32.85,77554.73,0.0,-0.95931,4e-05,6.53823]
[1777069692752,32.85,77554.83,0.0,-0.95931,4e-05,6.53715]
[1777069699803,32.85,77552.32,0.0,-0.95942,4e-05,6.52326]
[1777069706688,32.84,77552.62,0.0,-0.95942,4e-05,6.52268]
[1777069713896,32.84,77552.77,0.0,-0.95945,4e-05,6.51867]
[1777069718932,32.84,77553.13,0.0,-0.95945,4e-05,6.51899]
[1777069723969,32.84,77553.74,0.0,-0.95944,4e-05,6.5205]
[1777069729002,32.83,77555.04,0.0,-0.9594,4e-05,6.52527]
[1777069736898,32.83,77555.16,0.0,-0.95941,4e-05,6.52366]
[1777069742103,32.83,77556.07,0.0,-0.95939,4e-05,6.52662]
[1777069748147,32.82,77556.47,0.0,-0.95939,4e-05,6.52691]
[1777069753183,32.82,77556.42,0.0,-0.9594,4e-05,6.52536]
[1777069766274,32.82,77556.34,0.0,-0.95943,4e-05,6.52159]
[1777069776341,32.81,77555.73,0.0,-0.95949,4e-05,6.51319]
[1777069780373,32.81,77546.03,0.0,-0.95984,4e-05,6.46666]
[1777069782388,32.81,77541.5,0.0,-0.96,4e-05,6.44517]
[1777069787421,32.81,77539.49,0.0,-0.96007,4e-05,6.43522]
[1777069797324,32.81,77537.99,0.0,-0.96013,4e-05,6.42751]
[1777069807392,32.81,77535.47,0.0,-0.96022,3e-05,6.41525]
[1777069814610,32.81,77532.33,0.0,-0.96034,3e-05,6.40042]
[1777069823673,32.81,77530.48,0.0,-0.9604,3e-05,6.39171]
[1777069827533,32.81,77524.31,0.0,-0.96062,3e-05,6.36308]
[1777069832739,32.81,77524.55,0.0,-0.96062,3e-05,6.36164]
[1777069838781,32.81,77524.32,0.0,-0.96063,3e-05,6.36077]
[1777069844828,32.81,77522.59,0.0,-0.96069,3e-05,6.35296]
[1777069849864,32.81,77519.27,0.0,-0.9608,3e-05,6.33788]
[1777069854902,32.81,77511.79,0.0,-0.96105,3e-05,6.30375]
[1777069859934,32.81,77511.59,0.0,-0.96106,3e-05,6.30347]
[1777069864969,32.81,77509.91,0.0,-0.96111,3e-05,6.29635]
[1777069870006,32.81,77509.48,0.0,-0.96112,3e-05,6.29497]
[1777069875039,32.81,77505.15,0.0,-0.96126,3e-05,6.27562]
[1777069881081,32.81,77503.27,0.0,-0.96132,3e-05,6.26776]
[1777069885109,32.82,77497.23,0.0,-0.96152,3e-05,6.24061]
[1777069890145,32.82,77496.56,0.0,-0.96154,3e-05,6.23842]
[1777069895180,32.82,77497.55,0.0,-0.96151,3e-05,6.24118]
[1777069900216,32.82,77497.63,0.0,-0.9615,3e-05,6.24245]
[1777069905250,32.82,77496.26,0.0,-0.96154,3e-05,6.23716]
[1777069908102,32.82,77490.07,0.0,-0.96175,3e-05,6.20955]
[1777069913306,32.82,77485.48,0.0,-0.96189,3e-05,6.18983]
[1777069918344,32.83,77485.41,0.0,-0.96189,3e-05,6.19076]
[1777069920357,32.83,77477.29,0.0,-0.96216,3e-05,6.15431]
[1777069921365,32.83,77474.31,0.0,-0.96226,3e-05,6.14108]
[1777069928413,32.83,77474.92,0.0,-0.96222,3e-05,6.14578]
[1777069933450,32.83,77474.39,0.0,-0.96223,3e-05,6.14465]
[1777069938485,32.84,77469.08,0.0,-0.96239,3e-05,6.12214]
[1777069944526,32.84,77473.1,0.0,-0.96225,3e-05,6.14204]
[1777069949560,32.84,77475.15,0.0,-0.96217,3e-05,6.1527]
[1777069950568,32.84,77464.94,0.0,-0.96251,3e-05,6.10688]
[1777069955602,32.84,77462.11,0.0,-0.9626,3e-05,6.09334]
[1777069960639,32.85,77459.28,0.0,-0.96268,3e-05,6.08254]
[1777069965672,32.85,77455.96,0.0,-0.96278,3e-05,6.06964]
[1777069970711,32.86,77453.53,0.0,-0.96284,3e-05,6.06081]
[1777069975743,32.86,77450.71,0.0,-0.96292,3e-05,6.05029]
[1777069980777,32.86,77453.8,0.0,-0.9628,3e-05,6.06618]
[1777069985814,32.87,77454.78,0.0,-0.96275,3e-05,6.07259]
[1777069990847,32.87,77454.86,0.0,-0.96274,3e-05,6.07491]
[1777069991853,32.87,77440.7,0.0,-0.9632,3e-05,6.01191]
[1777069992860,32.87,77439.88,0.0,-0.96322,3e-05,6.00874]
[1777069997898,32.87,77439.04,0.0,-0.96323,3e-05,6.00738]
[1777070000919,32.88,77446.69,0.0,-0.96297,3e-05,6.04297]
[1777070001923,32.88,77449.15,0.0,-0.96289,3e-05,6.05441]
[1777070006961,32.88,77451.75,0.0,-0.96279,3e-05,6.06806]
[1777070013005,32.88,77448.32,0.0,-0.9629,3e-05,6.05251]
[1777070018039,32.89,77451.53,0.0,-0.96277,3e-05,6.06897]
[1777070023073,32.89,77452.79,0.0,-0.96272,3e-05,6.0767]
[1777070027103,32.89,77457.95,0.0,-0.96253,3e-05,6.1015]
[1777070033145,32.9,77458.18,0.0,-0.96251,3e-05,6.10485]
[1777070039187,32.9,77457.34,0.0,-0.96252,3e-05,6.10344]
[1777070045229,32.91,77456.39,0.0,-0.96253,3e-05,6.10158]
[1777070053284,32.91,77459.0,0.0,-0.96242,3e-05,6.11645]
[1777070058319,32.91,77462.4,0.0,-0.96229,3e-05,6.13368]
[1777070063355,32.92,77464.52,0.0,-0.96221,3e-05,6.14508]
[1777070069228,32.92,77465.19,0.0,-0.96217,3e-05,6.15026]
[1777070074431,32.92,77467.51,0.0,-0.9621,3e-05,6.15988]
[1777070085510,32.93,77467.99,0.0,-0.96205,3e-05,6.1659]
[1777070091552,32.93,77465.3,0.0,-0.96212,3e-05,6.1559]
[1777070097592,32.94,77466.34,0.0,-0.96207,3e-05,6.16277]
[1777070102628,32.94,77468.93,0.0,-0.96197,3e-05,6.17624]
[1777070108670,32.94,77468.54,0.0,-0.96197,3e-05,6.17681]
[1777070112698,32.95,77476.78,0.0,-0.96168,3e-05,6.21546]
[1777070118739,32.95,77476.92,0.0,-0.96166,3e-05,6.21769]
[1777070124782,32.95,77478.98,0.0,-0.96158,3e-05,6.22854]
[1777070129819,32.95,77480.92,0.0,-0.96151,3e-05,6.23847]
[1777070132838,32.95,77483.3,0.0,-0.96144,3e-05,6.24715]
[1777070137873,32.96,77481.49,0.0,-0.9615,3e-05,6.23962]
[1777070142908,32.96,77481.38,0.0,-0.9615,3e-05,6.23973]
[1777070147943,32.96,77483.28,0.0,-0.96143,3e-05,6.24883]
[1777070152977,32.96,77480.83,0.0,-0.96151,3e-05,6.23805]
[1777070158013,32.96,77479.74,0.0,-0.96154,3e-05,6.23354]
[1777070160029,32.96,77473.22,0.0,-0.96176,3e-05,6.20411]
[1777070164057,32.96,77474.35,0.0,-0.96172,3e-05,6.20993]
[1777070169093,32.96,77477.55,0.0,-0.9616,3e-05,6.22539]
[1777070174126,32.96,77480.09,0.0,-0.96151,3e-05,6.23788]
[1777070179161,32.96,77478.75,0.0,-0.96155,3e-05,6.23268]
[1777070185203,32.97,77474.62,0.0,-0.96168,3e-05,6.21518]
[1777070189234,32.97,77469.08,0.0,-0.96186,3e-05,6.19094]
[1777070195272,32.97,77464.58,0.0,-0.96201,3e-05,6.16946]
[1777070200309,32.97,77463.69,0.0,-0.96203,3e-05,6.16675]
[1777070204336,32.97,77458.67,0.0,-0.96219,3e-05,6.14513]
[1777070210377,32.98,77457.45,0.0,-0.96222,3e-05,6.14131]
[1777070216420,32.98,77455.42,0.0,-0.96227,3e-05,6.13385]
[1777070221456,32.98,77454.04,0.0,-0.96231,3e-05,6.12905]
[1777070226490,32.99,77454.7,0.0,-0.96228,3e-05,6.13342]
[1777070231526,32.99,77453.65,0.0,-0.9623,3e-05,6.13003]
[1777070236561,32.99,77452.77,0.0,-0.96232,3e-05,6.12741]
[1777070238575,32.99,77458.45,0.0,-0.96213,3e-05,6.15353]
[1777070243609,32.99,77461.91,0.0,-0.962,3e-05,6.17025]
[1777070246631,32.99,77471.93,0.0,-0.96166,3e-05,6.21632]
[1777070247639,32.99,77474.13,0.0,-0.96159,3e-05,6.22648]
[1777070252672,32.99,77477.07,0.0,-0.9615,3e-05,6.23783]
[1777070257707,33.0,77480.47,0.0,-0.96138,3e-05,6.25389]
[1777070265763,33.0,77482.3,0.0,-0.96131,3e-05,6.263]
[1777070274828,33.0,77483.72,0.0,-0.96126,3e-05,6.27025]
[1777070280869,33.0,77484.79,0.0,-0.96122,3e-05,6.27557]
[1777070285903,33.0,77484.58,0.0,-0.96122,3e-05,6.27494]
[1777070287920,33.0,77475.08,0.0,-0.96154,3e-05,6.23181]
[1777070292952,33.0,77472.67,0.0,-0.96162,3e-05,6.22154]
[1777070297987,33.0,77471.46,0.0,-0.96165,3e-05,6.2168]
[1777070303022,33.0,77470.87,0.0,-0.96167,3e-05,6.2149]
[1777070308059,33.0,77470.33,0.0,-0.96168,3e-05,6.21324]
[1777070318125,33.01,77471.2,0.0,-0.96165,3e-05,6.21607]
[1777070321153,33.01,77464.02,0.0,-0.96189,3e-05,6.18401]
[1777070326184,33.01,77447.55,0.0,-0.96243,3e-05,6.11077]
[1777070327191,33.01,77441.28,0.0,-0.96264,3e-05,6.08296]
[1777070328197,33.01,77439.91,0.0,-0.96268,3e-05,6.0772]
[1777070333241,33.01,77439.54,0.0,-0.96268,3e-05,6.07749]
[1777070336266,33.02,77427.27,0.0,-0.96307,3e-05,6.02394]
[1777070337287,33.02,77419.22,0.0,-0.96333,3e-05,5.98869]
[1777070338276,33.02,77413.44,0.0,-0.96352,3e-05,5.96366]
[1777070339283,33.02,77397.78,0.0,-0.96402,3e-05,5.89464]
[1777070340301,33.02,77392.81,0.0,-0.96418,3e-05,5.87288]
[1777070341301,33.02,77381.02,0.0,-0.96456,3e-05,5.82152]
[1777070342309,33.02,77376.39,0.0,-0.9647,3e-05,5.80154]
[1777070344321,33.02,77374.15,0.0,-0.96476,3e-05,5.7935]
[1777070347342,33.03,77331.02,0.0,-0.96608,3e-05,5.61224]
[1777070348354,33.05,77300.61,0.0,-0.96691,3e-05,5.49702]
[1777070349355,33.05,77292.97,0.0,-0.96714,3e-05,5.46495]
[1777070350372,33.05,77293.06,0.0,-0.96713,3e-05,5.46511]
[1777070351372,33.05,77300.76,0.0,-0.96691,3e-05,5.49697]
[1777070352376,33.05,77305.55,0.0,-0.96676,3e-05,5.51674]
[1777070354393,33.05,77303.75,0.0,-0.96682,3e-05,5.50864]
[1777070359425,33.04,77306.16,0.0,-0.96676,3e-05,5.51736]
[1777070362446,33.04,77309.51,0.0,-0.96667,3e-05,5.53048]
[1777070367482,33.04,77310.29,0.0,-0.96665,3e-05,5.53225]
[1777070372517,33.04,77310.19,0.0,-0.96668,3e-05,5.52778]
[1777070377551,33.03,77316.31,0.0,-0.96651,3e-05,5.55192]
[1777070378563,33.03,77260.63,0.0,-0.96816,3e-05,5.32125]
[1777070379571,33.03,77259.55,0.0,-0.96819,3e-05,5.31684]
[1777070380574,33.04,77247.8,0.0,-0.96852,3e-05,5.27058]
[1777070382598,33.04,77259.38,0.0,-0.96818,3e-05,5.31884]
[1777070383597,33.04,77265.33,0.0,-0.968,3e-05,5.34348]
[1777070384604,33.04,77277.9,0.0,-0.96763,3e-05,5.39501]
[1777070385612,33.05,77278.99,0.0,-0.96754,3e-05,5.40732]
[1777070390646,33.1,77284.01,0.0,-0.96722,3e-05,5.45193]
[1777070394674,33.1,77289.56,0.0,-0.96704,3e-05,5.47764]
[1777070399709,33.11,77292.31,0.0,-0.96693,3e-05,5.49239]
[1777070404744,33.11,77329.42,0.0,-0.96578,3e-05,5.65157]
[1777070405752,33.11,77337.48,0.0,-0.96553,3e-05,5.68698]
[1777070406765,33.11,77341.23,0.0,-0.96541,3e-05,5.70334]
[1777070408776,33.12,77346.88,0.0,-0.96522,3e-05,5.72952]
[1777070413808,33.12,77347.84,0.0,-0.96516,3e-05,5.7367]
[1777070415825,33.12,77332.59,0.0,-0.96563,3e-05,5.67188]
[1777070416829,33.12,77324.27,0.0,-0.96589,3e-05,5.63693]
[1777070417836,33.12,77321.61,0.0,-0.96597,3e-05,5.6261]
[1777070419850,33.13,77313.02,0.0,-0.96622,3e-05,5.59069]
[1777070420858,33.13,77317.37,0.0,-0.96609,3e-05,5.60953]
[1777070421736,33.13,77315.95,0.0,-0.96613,3e-05,5.60398]
[1777070427906,33.13,77317.46,0.0,-0.96606,3e-05,5.61341]
[1777070432940,33.14,77314.07,0.0,-0.96616,3e-05,5.59873]
[1777070437977,33.14,77312.88,0.0,-0.96618,3e-05,5.59591]
[1777070443010,33.14,77315.56,0.0,-0.96608,3e-05,5.60953]
[1777070448047,33.15,77318.37,0.0,-0.96598,3e-05,5.6236]
[1777070453083,33.15,77319.2,0.0,-0.96594,3e-05,5.62924]
[1777070458119,33.16,77320.05,0.0,-0.9659,3e-05,5.63496]
[1777070463154,33.16,77318.46,0.0,-0.96593,3e-05,5.63039]
[1777070468187,33.16,77315.63,0.0,-0.966,3e-05,5.62068]
[1777070473223,33.17,77316.57,0.0,-0.96595,3e-05,5.62702]
[1777070478258,33.17,77318.39,0.0,-0.96588,3e-05,5.63691]
[1777070483294,33.18,77312.25,0.0,-0.96605,3e-05,5.61308]
[1777070488327,33.18,77316.53,0.0,-0.96591,3e-05,5.63333]
[1777070493363,33.18,77317.64,0.0,-0.96587,3e-05,5.6377]
[1777070498398,33.18,77318.48,0.0,-0.96584,3e-05,5.64163]
[1777070503433,33.19,77316.71,0.0,-0.96588,3e-05,5.63631]
[1777070508469,33.19,77316.38,0.0,-0.96588,3e-05,5.6363]
[1777070513502,33.19,77315.6,0.0,-0.96589,3e-05,5.6353]
[1777070516524,33.2,77320.96,0.0,-0.96571,3e-05,5.65933]
[1777070518537,33.2,77330.06,0.0,-0.96543,3e-05,5.69885]
[1777070519544,33.2,77318.91,0.0,-0.96577,3e-05,5.65182]
[1777070520552,33.2,77317.65,0.0,-0.9658,3e-05,5.64691]
[1777070525587,33.2,77319.87,0.0,-0.96572,3e-05,5.65837]
[1777070530622,33.21,77318.69,0.0,-0.96574,3e-05,5.65519]
[1777070536664,33.21,77318.57,0.0,-0.96573,3e-05,5.65679]
[1777070542580,33.21,77320.15,0.0,-0.96567,3e-05,5.66545]
[1777070548748,33.22,77320.39,0.0,-0.96565,3e-05,5.66828]
[1777070562720,33.22,77318.34,0.0,-0.9657,3e-05,5.66087]
[1777070567883,33.22,77314.83,0.0,-0.96579,3e-05,5.64726]
[1777070572916,33.23,77314.25,0.0,-0.9658,3e-05,5.64603]
[1777070574931,33.23,77309.04,0.0,-0.96596,3e-05,5.62453]
[1777070579966,33.23,77309.05,0.0,-0.96595,3e-05,5.62607]
[1777070585000,33.23,77309.49,0.0,-0.96592,3e-05,5.62953]
[1777070590036,33.24,77309.02,0.0,-0.96592,3e-05,5.62926]
[1777070595070,33.24,77308.11,0.0,-0.96594,3e-05,5.6276]
[1777070600108,33.24,77307.94,0.0,-0.96593,3e-05,5.62877]
[1777070607157,33.24,77308.57,0.0,-0.96591,3e-05,5.6306]
[1777070612193,33.24,77308.45,0.0,-0.96595,3e-05,5.62511]
[1777070617229,33.23,77307.92,0.0,-0.96598,3e-05,5.62035]
[1777070622262,33.23,77307.69,0.0,-0.96601,3e-05,5.6168]
[1777070627304,33.22,77308.75,0.0,-0.966,3e-05,5.61859]
[1777070629313,33.22,77304.2,0.0,-0.96614,3e-05,5.59841]
[1777070630320,33.22,77298.72,0.0,-0.96631,3e-05,5.57493]
[1777070633339,33.22,77294.51,0.0,-0.96645,3e-05,5.556]
[1777070638375,33.22,77294.1,0.0,-0.96648,3e-05,5.55233]
[1777070643409,33.21,77295.21,0.0,-0.96646,3e-05,5.55511]
[1777070649456,33.21,77293.65,0.0,-0.96652,3e-05,5.54643]
[1777070654488,33.21,77295.72,0.0,-0.96647,3e-05,5.55329]
[1777070663551,33.2,77292.3,0.0,-0.9666,3e-05,5.5359]
[1777070665564,33.2,77286.59,0.0,-0.96677,3e-05,5.51144]
[1777070670600,33.2,77286.53,0.0,-0.96678,3e-05,5.50973]
[1777070675634,33.19,77286.21,0.0,-0.96682,3e-05,5.50444]
[1777070680669,33.19,77286.66,0.0,-0.96682,3e-05,5.50484]
[1777070685708,33.19,77287.76,0.0,-0.96679,3e-05,5.50793]
[1777070692752,33.19,77285.42,0.0,-0.96688,3e-05,5.49614]
[1777070693760,33.18,77273.59,0.0,-0.96723,3e-05,5.44681]
[1777070694768,33.18,77274.13,0.0,-0.96722,3e-05,5.44883]
[1777070699803,33.18,77274.89,0.0,-0.9672,3e-05,5.45086]
[1777070702828,33.18,77282.05,0.0,-0.967,3e-05,5.47983]
[1777070703833,33.18,77281.03,0.0,-0.96703,3e-05,5.47532]
[1777070704838,33.18,77291.66,0.0,-0.96671,3e-05,5.51926]
[1777070705844,33.18,77307.72,0.0,-0.96623,3e-05,5.58617]
[1777070706853,33.18,77307.57,0.0,-0.96624,3e-05,5.58509]
[1777070708868,33.18,77301.55,0.0,-0.96643,3e-05,5.55891]
[1777070709874,33.18,77297.68,0.0,-0.96655,3e-05,5.54229]
[1777070712894,33.17,77293.03,0.0,-0.9667,3e-05,5.52176]
[1777070713903,33.17,77286.99,0.0,-0.96688,3e-05,5.49625]
[1777070714908,33.17,77287.67,0.0,-0.96686,3e-05,5.49878]
[1777070719943,33.17,77292.5,0.0,-0.96673,3e-05,5.51736]
[1777070724978,33.17,77294.42,0.0,-0.96668,3e-05,5.5237]
[1777070732027,33.16,77294.14,0.0,-0.96672,3e-05,5.51761]
[1777070739077,33.16,77293.77,0.0,-0.96675,3e-05,5.51368]
[1777070744112,33.16,77288.52,0.0,-0.96692,3e-05,5.49018]
[1777070749146,33.15,77288.7,0.0,-0.96693,3e-05,5.48946]
[1777070762234,33.15,77289.95,0.0,-0.96692,3e-05,5.49084]
[1777070767271,33.14,77298.12,0.0,-0.96668,3e-05,5.5234]
[1777070768279,33.14,77306.37,0.0,-0.96644,3e-05,5.5572]
[1777070770296,33.14,77322.29,0.0,-0.96596,3e-05,5.62385]
[1777070771300,33.14,77324.87,0.0,-0.96587,3e-05,5.63551]
[1777070776335,33.14,77327.94,0.0,-0.96578,3e-05,5.64849]
[1777070779355,33.14,77336.76,0.0,-0.96551,3e-05,5.68606]
[1777070784398,33.14,77348.92,0.0,-0.96513,3e-05,5.7384]
[1777070789427,33.15,77349.49,0.0,-0.9651,3e-05,5.74175]
[1777070790437,33.15,77359.75,0.0,-0.96478,3e-05,5.78599]
[1777070794463,33.15,77365.34,0.0,-0.96462,3e-05,5.80791]
[1777070795469,33.15,77359.76,0.0,-0.96479,3e-05,5.78395]
[1777070799498,33.15,77354.48,0.0,-0.96495,3e-05,5.76187]
[1777070805541,33.14,77353.75,0.0,-0.96499,3e-05,5.75623]
[1777070806547,33.14,77360.83,0.0,-0.96477,3e-05,5.78686]
[1777070807554,33.14,77368.21,0.0,-0.96454,3e-05,5.81886]
[1777070814603,33.14,77371.75,0.0,-0.96442,3e-05,5.83471]
[1777070819640,33.15,77370.13,0.0,-0.96446,3e-05,5.82885]
[1777070822661,33.15,77355.79,0.0,-0.96491,3e-05,5.767]
[1777070827698,33.14,77351.98,0.0,-0.96506,3e-05,5.74721]
[1777070829709,33.14,77331.0,0.0,-0.96572,3e-05,5.65638]
[1777070835752,33.13,77329.21,0.0,-0.9658,3e-05,5.64565]
[1777070840787,33.13,77330.07,0.0,-0.96579,3e-05,5.64664]
[1777070848845,33.1,77332.6,0.0,-0.96582,3e-05,5.64285]
[1777070852871,33.1,77346.69,0.0,-0.96541,3e-05,5.69811]
[1777070853878,33.1,77350.1,0.0,-0.96531,3e-05,5.71206]
[1777070858913,33.09,77349.74,0.0,-0.96535,3e-05,5.70724]
[1777070860930,33.09,77344.51,0.0,-0.96552,3e-05,5.68361]
[1777070865962,33.09,77344.23,0.0,-0.96555,3e-05,5.67942]
[1777070870998,33.08,77342.15,0.0,-0.96564,3e-05,5.66756]
[1777070875026,33.08,77339.01,0.0,-0.96575,3e-05,5.65194]
[1777070881073,33.07,77339.46,0.0,-0.96576,3e-05,5.65055]
[1777070883082,33.07,77334.26,0.0,-0.96593,3e-05,5.62737]
[1777070884089,33.07,77331.6,0.0,-0.96601,3e-05,5.61559]
[1777070888117,33.06,77326.54,0.0,-0.96618,3e-05,5.59226]
[1777070894158,33.06,77326.42,0.0,-0.96621,3e-05,5.58908]
[1777070902216,33.05,77325.92,0.0,-0.96625,3e-05,5.58346]
[1777070906244,33.05,77332.71,0.0,-0.96605,3e-05,5.6104]
[1777070911278,33.05,77335.79,0.0,-0.96599,3e-05,5.6185]
[1777070916314,33.04,77337.4,0.0,-0.96596,3e-05,5.62286]
[1777070921350,33.04,77337.19,0.0,-0.96598,3e-05,5.61957]
[1777070926385,33.03,77335.45,0.0,-0.96606,3e-05,5.6094]
[1777070931421,33.03,77335.69,0.0,-0.96607,3e-05,5.6081]
[1777070936455,33.03,77332.75,0.0,-0.96617,3e-05,5.59337]
[1777070941490,33.02,77332.41,0.0,-0.9662,3e-05,5.58971]
[1777070946526,33.02,77330.58,0.0,-0.96627,3e-05,5.57978]
[1777070951561,33.01,77322.46,0.0,-0.96654,3e-05,5.54346]
[1777070953575,33.01,77314.73,0.0,-0.96677,3e-05,5.51035]
[1777070958610,33.01,77311.0,0.0,-0.9669,3e-05,5.49329]
[1777070963646,33.01,77311.87,0.0,-0.96688,3e-05,5.49561]
[1777070965659,33.01,77321.66,0.0,-0.96659,3e-05,5.53605]
[1777070970697,33.0,77321.99,0.0,-0.96659,3e-05,5.53585]
[1777070975728,33.0,77319.01,0.0,-0.96671,3e-05,5.51941]
[1777070980763,33.0,77319.62,0.0,-0.9667,3e-05,5.5206]
[1777070984794,33.0,77313.87,0.0,-0.96688,3e-05,5.49548]
[1777070989829,33.0,77328.18,0.0,-0.96646,3e-05,5.55423]
[1777070990836,32.99,77336.32,0.0,-0.96621,3e-05,5.58819]
[1777070996879,32.99,77338.0,0.0,-0.96618,3e-05,5.59288]
[1777070997885,32.99,77331.91,0.0,-0.96637,3e-05,5.56678]
[1777071004934,32.99,77330.84,0.0,-0.96642,3e-05,5.55984]
[1777071009969,32.98,77333.71,0.0,-0.96634,3e-05,5.57017]
[1777071015011,32.98,77337.15,0.0,-0.96625,3e-05,5.58289]
[1777071020053,32.98,77336.78,0.0,-0.96627,3e-05,5.57947]
[1777071026083,32.97,77337.76,0.0,-0.96626,3e-05,5.58144]
[1777071031121,32.97,77336.82,0.0,-0.96632,3e-05,5.57317]
[1777071036155,32.97,77337.69,0.0,-0.9663,3e-05,5.5751]
[1777071043204,32.96,77338.22,0.0,-0.9663,3e-05,5.5749]
[1777071048238,32.96,77338.22,0.0,-0.96632,3e-05,5.57317]
[1777071053273,32.96,77338.11,0.0,-0.96633,3e-05,5.571]
[1777071061329,32.95,77338.44,0.0,-0.96634,3e-05,5.56971]
[1777071062336,32.95,77344.39,0.0,-0.96616,3e-05,5.59457]
[1777071063343,32.95,77347.23,0.0,-0.96608,3e-05,5.60626]
[1777071068378,32.95,77345.93,0.0,-0.96613,3e-05,5.59885]
[1777071073413,32.94,77346.48,0.0,-0.96613,3e-05,5.59927]
[1777071078447,32.94,77342.6,0.0,-0.96626,3e-05,5.58098]
[1777071083482,32.94,77342.61,0.0,-0.96628,3e-05,5.57925]
[1777071088518,32.93,77339.7,0.0,-0.96638,3e-05,5.56519]
[1777071090532,32.93,77333.66,0.0,-0.96657,3e-05,5.53908]
[1777071096461,32.93,77329.61,0.0,-0.96671,3e-05,5.51781]
[1777071101611,32.93,77325.2,0.0,-0.96686,3e-05,5.49773]
[1777071106644,32.93,77324.74,0.0,-0.96688,3e-05,5.49454]
[1777071111678,32.92,77328.62,0.0,-0.96677,3e-05,5.50954]
[1777071116714,32.92,77324.26,0.0,-0.96692,3e-05,5.48985]
[1777071121749,32.92,77322.3,0.0,-0.96699,3e-05,5.4803]
[1777071128799,32.92,77319.81,0.0,-0.96707,3e-05,5.46807]
[1777071133834,32.91,77316.56,0.0,-0.96718,3e-05,5.45326]
[1777071139876,32.91,77315.55,0.0,-0.96722,3e-05,5.4476]
[1777071144912,32.91,77314.81,0.0,-0.96725,3e-05,5.44334]
[1777071150953,32.91,77315.83,0.0,-0.96723,3e-05,5.44621]
[1777071153976,32.9,77329.64,0.0,-0.96684,3e-05,5.50069]
[1777071159012,32.9,77334.42,0.0,-0.9667,3e-05,5.51915]
[1777071163048,32.9,77341.96,0.0,-0.96648,3e-05,5.54956]
[1777071172111,32.89,77342.84,0.0,-0.96648,3e-05,5.55001]
[1777071175131,32.89,77349.84,0.0,-0.96628,3e-05,5.57849]
[1777071180169,32.89,77348.93,0.0,-0.96632,3e-05,5.57268]
[1777071187216,32.88,77348.13,0.0,-0.96636,3e-05,5.56667]
[1777071191244,32.88,77353.84,0.0,-0.96619,3e-05,5.59114]
[1777071196281,32.89,77353.39,0.0,-0.96618,3e-05,5.59165]
[1777071199302,32.89,77366.53,0.0,-0.96577,3e-05,5.64908]
[1777071200308,32.89,77371.56,0.0,-0.96561,3e-05,5.67101]
[1777071201319,32.89,77364.56,0.0,-0.96582,3e-05,5.64141]
[1777071202322,32.89,77361.22,0.0,-0.96592,3e-05,5.62756]
[1777071206351,32.89,77357.7,0.0,-0.96604,3e-05,5.61082]
[1777071211386,32.89,77352.7,0.0,-0.96623,3e-05,5.58503]
[1777071214406,32.88,77345.74,0.0,-0.96645,3e-05,5.5544]
[1777071220449,32.88,77346.21,0.0,-0.96645,3e-05,5.55435]
[1777071225484,32.88,77341.87,0.0,-0.96659,3e-05,5.53434]
[1777071230518,32.88,77342.17,0.0,-0.96659,3e-05,5.53409]
[1777071235552,32.87,77342.68,0.0,-0.96659,3e-05,5.53472]
[1777071237568,32.87,77334.53,0.0,-0.96684,3e-05,5.49985]
[1777071247522,32.87,77337.96,0.0,-0.96676,3e-05,5.51168]
[1777071252674,32.86,77340.07,0.0,-0.9667,3e-05,5.51924]
[1777071258716,32.86,77341.46,0.0,-0.96667,3e-05,5.52344]
[1777071267662,32.86,77339.52,0.0,-0.96675,3e-05,5.51289]
[1777071272814,32.86,77340.13,0.0,-0.96675,3e-05,5.51144]
[1777071279863,32.85,77341.26,0.0,-0.96673,3e-05,5.51445]
[1777071281877,32.85,77336.29,0.0,-0.96689,3e-05,5.49312]
[1777071284899,32.85,77331.24,0.0,-0.96704,3e-05,5.47136]
[1777071291947,32.85,77331.06,0.0,-0.96706,3e-05,5.46948]
[1777071294968,32.85,77327.82,0.0,-0.96716,3e-05,5.45545]
[1777071295976,32.85,77321.05,0.0,-0.96736,3e-05,5.42713]
[1777071302019,32.85,77321.34,0.0,-0.96736,3e-05,5.42784]
[1777071306046,32.85,77325.66,0.0,-0.96723,3e-05,5.44549]
[1777071311082,32.84,77326.76,0.0,-0.9672,3e-05,5.44939]
[1777071312088,32.84,77335.67,0.0,-0.96693,3e-05,5.48649]
[1777071317124,32.84,77339.77,0.0,-0.96682,3e-05,5.5026]
[1777071322162,32.84,77341.22,0.0,-0.96678,3e-05,5.50755]
[1777071328103,32.84,77341.7,0.0,-0.96678,3e-05,5.50818]
[1777071333238,32.84,77342.53,0.0,-0.96678,3e-05,5.50801]
[1777071344322,32.83,77343.28,0.0,-0.96677,3e-05,5.50864]
[1777071350358,32.83,77342.27,0.0,-0.96681,3e-05,5.50307]
[1777071355393,32.83,77344.27,0.0,-0.96676,3e-05,5.5104]
[1777071362449,32.82,77343.75,0.0,-0.96679,3e-05,5.50665]
[1777071367485,32.82,77338.82,0.0,-0.96694,3e-05,5.48492]
[1777071372519,32.82,77339.38,0.0,-0.96693,3e-05,5.48633]
[1777071378483,32.82,77340.76,0.0,-0.9669,3e-05,5.49098]
[1777071383597,32.82,77340.76,0.0,-0.96691,3e-05,5.49001]
[1777071393668,32.81,77342.08,0.0,-0.9669,3e-05,5.49111]
[1777071400717,32.81,77342.59,0.0,-0.96689,3e-05,5.49194]
[1777071408693,32.81,77343.19,0.0,-0.96688,3e-05,5.49295]
[1777071413807,32.81,77343.7,0.0,-0.96687,3e-05,5.49415]
[1777071422870,32.8,77343.81,0.0,-0.96688,3e-05,5.49293]
[1777071428833,32.8,77345.28,0.0,-0.96685,3e-05,5.498]
[1777071433949,32.8,77345.04,0.0,-0.96686,3e-05,5.49585]
[1777071442003,32.8,77345.65,0.0,-0.96686,3e-05,5.4969]
[1777071448973,32.8,77345.6,0.0,-0.96687,3e-05,5.49538]
[1777071454097,32.79,77345.6,0.0,-0.96689,3e-05,5.49195]
[1777071459135,32.79,77345.54,0.0,-0.9669,3e-05,5.49081]
[1777071464170,32.79,77348.7,0.0,-0.96681,3e-05,5.50316]
[1777071469205,32.79,77349.88,0.0,-0.96678,3e-05,5.50711]
[1777071474240,32.79,77349.18,0.0,-0.96681,3e-05,5.50313]
[1777071479275,32.79,77348.88,0.0,-0.96682,3e-05,5.50086]
[1777071484311,32.78,77347.17,0.0,-0.96688,3e-05,5.49268]
[1777071490353,32.78,77345.45,0.0,-0.96694,3e-05,5.48432]
[1777071495388,32.78,77344.7,0.0,-0.96697,3e-05,5.48025]
[1777071500423,32.78,77343.72,0.0,-0.96701,3e-05,5.47524]
[1777071502436,32.78,77350.77,0.0,-0.9668,3e-05,5.50452]
[1777071508479,32.79,77349.42,0.0,-0.96681,3e-05,5.50283]
[1777071514520,32.78,77349.27,0.0,-0.96684,3e-05,5.49838]
[1777071522578,32.78,77348.96,0.0,-0.96684,3e-05,5.49806]
[1777071527611,32.78,77348.04,0.0,-0.96688,3e-05,5.49316]
[1777071537682,32.78,77347.84,0.0,-0.9669,3e-05,5.49035]
[1777071542717,32.78,77348.46,0.0,-0.96688,3e-05,5.49201]
[1777071547753,32.78,77348.82,0.0,-0.96686,3e-05,5.49608]
[1777071552792,32.78,77343.17,0.0,-0.96703,3e-05,5.47223]
[1777071555813,32.78,77330.26,0.0,-0.9674,3e-05,5.41955]
[1777071556816,32.78,77329.61,0.0,-0.96742,3e-05,5.41676]
[1777071561852,32.78,77331.04,0.0,-0.96738,3e-05,5.42237]
[1777071569835,32.78,77332.87,0.0,-0.96733,3e-05,5.42934]
[1777071574941,32.78,77334.78,0.0,-0.96729,3e-05,5.43437]
[1777071579976,32.78,77336.8,0.0,-0.96724,3e-05,5.44232]
[1777071588032,32.78,77337.03,0.0,-0.96724,3e-05,5.44243]
[1777071593067,32.78,77337.9,0.0,-0.96721,3e-05,5.44552]
[1777071598104,32.78,77340.28,0.0,-0.96715,3e-05,5.45491]
[1777071602131,32.78,77348.97,0.0,-0.96689,3e-05,5.49071]
[1777071607166,32.77,77351.26,0.0,-0.96683,3e-05,5.49933]
[1777071612200,32.77,77349.0,0.0,-0.9669,3e-05,5.48883]
[1777071617235,32.77,77346.51,0.0,-0.96699,3e-05,5.47748]
[1777071624285,32.77,77343.77,0.0,-0.96708,3e-05,5.46484]
[1777071630260,32.77,77342.65,0.0,-0.96712,3e-05,5.45919]
[1777071635366,32.77,77346.58,0.0,-0.96702,3e-05,5.47232]
[1777071640397,32.76,77345.76,0.0,-0.96705,3e-05,5.46795]
[1777071645432,32.76,77347.7,0.0,-0.967,3e-05,5.47527]
[1777071650467,32.76,77347.32,0.0,-0.96702,3e-05,5.47282]
[1777071655501,32.76,77348.33,0.0,-0.96699,3e-05,5.47622]
[1777071660537,32.76,77348.99,0.0,-0.96698,3e-05,5.47816]
[1777071662551,32.76,77359.06,0.0,-0.96668,3e-05,5.52021]
[1777071667588,32.76,77359.36,0.0,-0.96667,3e-05,5.52028]
[1777071672621,32.75,77356.86,0.0,-0.96676,3e-05,5.50857]
[1777071677656,32.75,77355.13,0.0,-0.96682,3e-05,5.5002]
[1777071682692,32.75,77354.28,0.0,-0.96685,3e-05,5.49558]
[1777071688733,32.75,77353.54,0.0,-0.96688,3e-05,5.49122]
[1777071693768,32.75,77354.09,0.0,-0.96689,3e-05,5.49]
[1777071699809,32.74,77352.85,0.0,-0.96694,3e-05,5.4836]
[1777071704845,32.74,77356.29,0.0,-0.96684,3e-05,5.49711]
[1777071709879,32.74,77356.0,0.0,-0.96686,3e-05,5.49476]
[1777071714916,32.74,77355.33,0.0,-0.96688,3e-05,5.49086]
[1777071720897,32.74,77355.72,0.0,-0.96688,3e-05,5.49126]
[1777071722971,32.74,77348.72,0.0,-0.9671,3e-05,5.46142]
[1777071723978,32.74,77347.06,0.0,-0.96715,3e-05,5.4543]
[1777071725996,32.74,77341.0,0.0,-0.96733,3e-05,5.42866]
[1777071731030,32.73,77341.65,0.0,-0.96732,3e-05,5.43087]
[1777071736067,32.73,77341.11,0.0,-0.96734,3e-05,5.42809]
[1777071741105,32.73,77346.46,0.0,-0.96718,3e-05,5.44993]
[1777071743116,32.73,77341.42,0.0,-0.96733,3e-05,5.42857]
[1777071750164,32.73,77341.16,0.0,-0.96735,3e-05,5.42674]
[1777071751171,32.73,77334.34,0.0,-0.96756,3e-05,5.39569]
[1777071752178,32.73,77331.74,0.0,-0.96764,3e-05,5.38481]
[1777071757215,32.73,77333.85,0.0,-0.96758,3e-05,5.39338]
[1777071762250,32.73,77334.33,0.0,-0.96757,3e-05,5.39516]
[1777071767288,32.73,77333.87,0.0,-0.96758,3e-05,5.39302]
[1777071772320,32.73,77332.61,0.0,-0.96762,3e-05,5.3876]
[1777071777353,32.73,77334.59,0.0,-0.96756,3e-05,5.3957]
[1777071782391,32.73,77334.94,0.0,-0.96756,3e-05,5.39699]
[1777071787423,32.73,77336.06,0.0,-0.96752,3e-05,5.40154]
[1777071792460,32.73,77338.65,0.0,-0.96745,3e-05,5.41219]
[1777071797494,32.73,77339.16,0.0,-0.96743,3e-05,5.41411]
[1777071802529,32.73,77340.31,0.0,-0.9674,3e-05,5.4187]
[1777071807563,32.73,77340.23,0.0,-0.9674,3e-05,5.41813]
[1777071813605,32.73,77342.93,0.0,-0.96734,3e-05,5.42659]
[1777071818646,32.73,77346.21,0.0,-0.96724,3e-05,5.43997]
[1777071819650,32.73,77351.71,0.0,-0.96708,3e-05,5.46292]
[1777071824685,32.72,77351.5,0.0,-0.96709,3e-05,5.46142]
[1777071829720,32.72,77350.02,0.0,-0.96714,3e-05,5.45462]
[1777071834755,32.72,77346.67,0.0,-0.96724,3e-05,5.44009]
[1777071840797,32.72,77346.71,0.0,-0.96725,3e-05,5.4397]
[1777071846841,32.72,77345.94,0.0,-0.96727,3e-05,5.43594]
[1777071851874,32.72,77346.45,0.0,-0.96726,3e-05,5.43764]
[1777071858922,32.72,77346.26,0.0,-0.96727,3e-05,5.43621]
[1777071863958,32.72,77345.97,0.0,-0.96728,3e-05,5.43457]
[1777071871951,32.72,77345.79,0.0,-0.96731,3e-05,5.43064]
[1777071877051,32.72,77345.29,0.0,-0.96733,3e-05,5.42814]
[1777071883094,32.72,77345.93,0.0,-0.96731,3e-05,5.43034]
[1777071892156,32.71,77347.63,0.0,-0.96726,3e-05,5.43664]
[1777071897191,32.71,77353.29,0.0,-0.9671,3e-05,5.45992]
[1777071900211,32.71,77357.91,0.0,-0.96696,3e-05,5.4789]
[1777071905253,32.72,77361.08,0.0,-0.96685,3e-05,5.49413]
[1777071911290,32.72,77359.84,0.0,-0.96686,3e-05,5.49309]
[1777071916326,32.73,77357.97,0.0,-0.96689,3e-05,5.48869]
[1777071922304,32.74,77357.42,0.0,-0.96688,3e-05,5.49048]
[1777071929416,32.74,77356.48,0.0,-0.96687,3e-05,5.49123]
[1777071934451,32.75,77353.09,0.0,-0.96696,3e-05,5.47778]
[1777071939489,32.76,77350.17,0.0,-0.96702,3e-05,5.4696]
[1777071946534,32.77,77348.78,0.0,-0.96703,3e-05,5.46852]
[1777071951570,32.77,77346.77,0.0,-0.96707,3e-05,5.46253]
[1777071956604,32.77,77345.04,0.0,-0.96712,3e-05,5.45512]
[1777071961640,32.77,77345.91,0.0,-0.96711,3e-05,5.45771]
[1777071971710,32.76,77347.24,0.0,-0.96708,3e-05,5.46108]
[1777071982726,32.76,77346.92,0.0,-0.96711,3e-05,5.4575]
[1777071990848,32.76,77346.99,0.0,-0.96712,3e-05,5.45628]
[1777072000914,32.75,77346.83,0.0,-0.96715,3e-05,5.45121]
[1777072005953,32.75,77355.04,0.0,-0.96691,3e-05,5.48473]
[1777072010987,32.75,77355.43,0.0,-0.96691,3e-05,5.48519]
[1777072016023,32.75,77358.8,0.0,-0.96681,3e-05,5.49813]
[1777072022074,32.75,77358.29,0.0,-0.96684,3e-05,5.49447]
[1777072024082,32.75,77364.9,0.0,-0.96663,3e-05,5.52278]
[1777072025090,32.75,77366.82,0.0,-0.96657,3e-05,5.5315]
[1777072027105,32.75,77357.26,0.0,-0.96685,3e-05,5.4923]
[1777072028109,32.75,77358.05,0.0,-0.96683,3e-05,5.49628]
[1777072031131,32.75,77349.41,0.0,-0.96707,3e-05,5.46187]
[1777072032138,32.75,77346.53,0.0,-0.96715,3e-05,5.45049]
[1777072037174,32.76,77345.21,0.0,-0.96717,3e-05,5.44764]
[1777072043151,32.76,77344.9,0.0,-0.96719,3e-05,5.44535]
[1777072051272,32.76,77344.2,0.0,-0.96724,3e-05,5.43869]
[1777072063291,32.75,77343.75,0.0,-0.96726,3e-05,5.43519]
[1777072071412,32.75,77343.69,0.0,-0.96727,3e-05,5.43397]
[1777072078462,32.76,77344.74,0.0,-0.96721,3e-05,5.44279]
[1777072084503,32.77,77344.98,0.0,-0.96717,3e-05,5.44825]
[1777072089544,32.77,77345.0,0.0,-0.96714,3e-05,5.45199]
[1777072102639,32.79,77345.29,0.0,-0.96706,3e-05,5.46245]
[1777072107677,32.8,77345.22,0.0,-0.96703,3e-05,5.46631]
[1777072113646,32.8,77346.0,0.0,-0.967,3e-05,5.47047]
[1777072118755,32.8,77346.0,0.0,-0.967,3e-05,5.47096]
[1777072123789,32.8,77345.27,0.0,-0.96702,3e-05,5.46773]
[1777072128824,32.8,77345.43,0.0,-0.96702,3e-05,5.46733]
[1777072135873,32.8,77345.65,0.0,-0.96703,3e-05,5.46676]
[1777072143856,32.8,77345.56,0.0,-0.96704,3e-05,5.4647]
[1777072152993,32.79,77345.51,0.0,-0.96706,3e-05,5.46261]
[1777072158028,32.79,77348.74,0.0,-0.96695,3e-05,5.47681]
[1777072164069,32.79,77349.54,0.0,-0.96693,3e-05,5.48061]
[1777072174140,32.79,77350.12,0.0,-0.96694,3e-05,5.47838]
[1777072176153,32.79,77358.34,0.0,-0.96669,3e-05,5.51255]
[1777072181189,32.79,77358.46,0.0,-0.96667,3e-05,5.51619]
[1777072186224,32.8,77360.43,0.0,-0.96658,3e-05,5.52762]
[1777072194208,32.81,77361.19,0.0,-0.96653,3e-05,5.53569]
[1777072200325,32.81,77363.36,0.0,-0.96643,3e-05,5.54848]
[1777072206365,32.82,77364.84,0.0,-0.96636,3e-05,5.55834]
[1777072211398,32.83,77368.04,0.0,-0.96622,3e-05,5.5776]
[1777072217441,32.84,77368.11,0.0,-0.96616,3e-05,5.58539]
[1777072222475,32.85,77371.65,0.0,-0.96601,3e-05,5.6066]
[1777072227511,32.86,77370.5,0.0,-0.966,3e-05,5.60777]
[1777072232547,32.88,77369.75,0.0,-0.96599,3e-05,5.60811]
[1777072239594,32.89,77369.36,0.0,-0.96594,3e-05,5.61494]
[1777072244631,32.9,77369.65,0.0,-0.96589,3e-05,5.62218]
[1777072249664,32.91,77369.6,0.0,-0.96585,3e-05,5.62792]
[1777072255706,32.92,77369.06,0.0,-0.96581,3e-05,5.63272]
[1777072258729,32.93,77376.81,0.0,-0.96554,3e-05,5.66939]
[1777072259735,32.93,77376.08,0.0,-0.96556,3e-05,5.66737]
[1777072264771,32.94,77373.57,0.0,-0.9656,3e-05,5.6621]
[1777072269806,32.95,77368.55,0.0,-0.96571,3e-05,5.64599]
[1777072274845,32.96,77368.32,0.0,-0.96567,3e-05,5.65133]
[1777072281907,32.97,77369.16,0.0,-0.96559,3e-05,5.66207]
[1777072286942,32.98,77367.92,0.0,-0.9656,3e-05,5.6618]
[1777072291977,32.99,77368.24,0.0,-0.96556,3e-05,5.66569]
[1777072302048,33.01,77368.7,0.0,-0.96547,3e-05,5.6779]
[1777072307082,33.02,77368.9,0.0,-0.96543,3e-05,5.68384]
[1777072314133,33.03,77371.4,0.0,-0.9653,3e-05,5.70137]
[1777072321180,33.04,77374.26,0.0,-0.96516,3e-05,5.72012]
[1777072325209,33.05,77377.99,0.0,-0.96502,3e-05,5.73967]
[1777072327224,33.05,77384.73,0.0,-0.96479,3e-05,5.77042]
[1777072332261,33.06,77389.73,0.0,-0.96461,3e-05,5.79602]
[1777072337295,33.06,77392.51,0.0,-0.96449,3e-05,5.81196]
[1777072342329,33.07,77389.94,0.0,-0.96454,3e-05,5.80466]
[1777072345351,33.07,77384.51,0.0,-0.9647,3e-05,5.78349]
[1777072350385,33.08,77383.38,0.0,-0.9647,3e-05,5.78266]
[1777072351392,33.08,77375.21,0.0,-0.96497,3e-05,5.74562]
[1777072352398,33.08,77373.43,0.0,-0.96502,3e-05,5.73882]
[1777072357433,33.09,77370.95,0.0,-0.96506,3e-05,5.73252]
[1777072365490,33.1,77370.15,0.0,-0.96504,3e-05,5.73598]
[1777072372539,33.11,77369.74,0.0,-0.96501,3e-05,5.74018]
[1777072382608,33.13,77369.0,0.0,-0.96497,3e-05,5.74522]
[1777072388650,33.13,77368.76,0.0,-0.96494,3e-05,5.74898]
[1777072390665,33.14,77374.35,0.0,-0.96475,3e-05,5.77463]
[1777072395700,33.14,77375.28,0.0,-0.9647,3e-05,5.78238]
[1777072399729,33.15,77380.65,0.0,-0.9645,3e-05,5.80858]
[1777072404763,33.16,77381.75,0.0,-0.96444,3e-05,5.8169]
[1777072409802,33.16,77382.68,0.0,-0.96439,3e-05,5.82447]
[1777072414836,33.17,77383.46,0.0,-0.96435,3e-05,5.82877]
[1777072419870,33.17,77382.3,0.0,-0.96436,3e-05,5.82726]
[1777072425824,33.18,77382.27,0.0,-0.96433,3e-05,5.83138]
[1777072432962,33.19,77382.27,0.0,-0.96429,3e-05,5.83631]
[1777072441020,33.2,77382.22,0.0,-0.96425,3e-05,5.84236]
[1777072450083,33.21,77377.8,0.0,-0.96434,3e-05,5.82949]
[1777072454112,33.22,77370.68,0.0,-0.96455,3e-05,5.80149]
[1777072459146,33.22,77371.57,0.0,-0.96449,3e-05,5.80897]
[1777072464182,33.23,77367.66,0.0,-0.96459,3e-05,5.79558]
[1777072469216,33.23,77363.66,0.0,-0.96469,3e-05,5.78178]
[1777072474251,33.24,77362.05,0.0,-0.96473,3e-05,5.77567]
[1777072480294,33.25,77359.84,0.0,-0.96477,3e-05,5.77022]
[1777072485331,33.25,77358.31,0.0,-0.96479,3e-05,5.76697]
[1777072493385,33.26,77357.25,0.0,-0.96479,3e-05,5.76765]
[1777072498420,33.27,77354.47,0.0,-0.96485,3e-05,5.75897]
[1777072503457,33.27,77350.01,0.0,-0.96496,3e-05,5.74312]
[1777072511512,33.28,77349.74,0.0,-0.96493,3e-05,5.74734]
[1777072518561,33.29,77350.81,0.0,-0.96487,3e-05,5.75658]
[1777072523595,33.3,77348.84,0.0,-0.9649,3e-05,5.75147]
[1777072529637,33.3,77349.29,0.0,-0.96486,3e-05,5.7574]
[1777072536598,33.31,77349.14,0.0,-0.96484,3e-05,5.7588]
[1777072544743,33.32,77348.89,0.0,-0.96481,3e-05,5.76294]
[1777072553807,33.33,77350.87,0.0,-0.96471,3e-05,5.77715]
[1777072561862,33.34,77350.17,0.0,-0.96469,3e-05,5.77915]
[1777072564883,33.34,77343.64,0.0,-0.96488,3e-05,5.75301]
[1777072565890,33.34,77344.34,0.0,-0.96486,3e-05,5.75667]
[1777072570926,33.35,77349.3,0.0,-0.96468,3e-05,5.78129]
[1777072575961,33.36,77349.56,0.0,-0.96464,3e-05,5.78584]
[1777072580996,33.36,77349.2,0.0,-0.96463,3e-05,5.78778]
[1777072586031,33.37,77349.56,0.0,-0.96459,3e-05,5.7928]
[1777072592078,33.37,77349.09,0.0,-0.96459,3e-05,5.79236]
[1777072603150,33.39,77349.1,0.0,-0.96453,3e-05,5.80003]
[1777072608186,33.39,77348.98,0.0,-0.96451,3e-05,5.80359]
[1777072613219,33.4,77348.65,0.0,-0.96449,3e-05,5.80555]
[1777072619261,33.41,77348.89,0.0,-0.96445,3e-05,5.81059]
[1777072624298,33.41,77352.24,0.0,-0.96432,3e-05,5.82825]
[1777072635374,33.42,77352.44,0.0,-0.96427,3e-05,5.83582]
[1777072640409,33.43,77353.88,0.0,-0.9642,3e-05,5.84491]
[1777072645444,33.43,77351.86,0.0,-0.96424,3e-05,5.83898]
[1777072650480,33.44,77352.14,0.0,-0.96421,3e-05,5.84288]
[1777072656521,33.44,77352.59,0.0,-0.96419,3e-05,5.84526]
[1777072662563,33.45,77352.0,0.0,-0.96419,3e-05,5.84568]
[1777072669612,33.46,77351.83,0.0,-0.96417,3e-05,5.84828]
[1777072674647,33.46,77350.76,0.0,-0.96419,3e-05,5.84597]
[1777072679683,33.46,77350.4,0.0,-0.96418,3e-05,5.84669]
[1777072684718,33.47,77348.54,0.0,-0.96422,3e-05,5.84087]
[1777072690760,33.47,77348.59,0.0,-0.9642,3e-05,5.8438]
[1777072695795,33.48,77347.53,0.0,-0.96422,3e-05,5.84153]
[1777072701837,33.48,77347.17,0.0,-0.96421,3e-05,5.84275]
[1777072707793,33.49,77347.35,0.0,-0.96418,3e-05,5.84628]
[1777072712914,33.49,77347.55,0.0,-0.96417,3e-05,5.84683]
[1777072724033,33.5,77347.7,0.0,-0.96413,3e-05,5.85248]
[1777072730049,33.5,77348.31,0.0,-0.96409,3e-05,5.85781]
[1777072738004,33.51,77347.84,0.0,-0.96408,3e-05,5.85938]
[1777072744144,33.51,77347.84,0.0,-0.96406,3e-05,5.86204]
[1777072749182,33.52,77348.61,0.0,-0.96402,3e-05,5.86756]
[1777072754220,33.52,77348.49,0.0,-0.96401,3e-05,5.86922]
[1777072760258,33.53,77348.39,0.0,-0.96399,3e-05,5.87137]
[1777072765293,33.53,77344.37,0.0,-0.9641,3e-05,5.85624]
[1777072771342,33.53,77345.14,0.0,-0.96407,3e-05,5.85975]
[1777072776372,33.54,77346.08,0.0,-0.96402,3e-05,5.86663]
[1777072784427,33.55,77346.06,0.0,-0.96399,3e-05,5.87029]
[1777072789462,33.55,77346.52,0.0,-0.96396,3e-05,5.87465]
[1777072794498,33.55,77344.05,0.0,-0.96402,3e-05,5.86642]
[1777072795505,33.55,77357.64,0.0,-0.96358,3e-05,5.92566]
[1777072796511,33.56,77363.05,0.0,-0.96341,3e-05,5.94955]
[1777072802553,33.56,77360.58,0.0,-0.96347,3e-05,5.94102]
[1777072807589,33.56,77361.8,0.0,-0.96342,3e-05,5.94817]
[1777072813631,33.57,77362.63,0.0,-0.96337,3e-05,5.95395]
[1777072818666,33.57,77364.69,0.0,-0.96329,3e-05,5.96463]
[1777072823700,33.57,77366.12,0.0,-0.96324,3e-05,5.97255]
[1777072827809,33.57,77371.5,0.0,-0.96305,3e-05,5.99739]
[1777072828737,33.57,77360.34,0.0,-0.96341,3e-05,5.94907]
[1777072829742,33.58,77336.84,0.0,-0.96415,3e-05,5.84793]
[1777072834777,33.58,77336.94,0.0,-0.96414,3e-05,5.84861]
[1777072840819,33.59,77338.9,0.0,-0.96406,3e-05,5.86039]
[1777072845860,33.59,77340.05,0.0,-0.964,3e-05,5.86812]
[1777072850898,33.6,77337.98,0.0,-0.96404,3e-05,5.86201]
[1777072856932,33.6,77338.75,0.0,-0.96399,3e-05,5.8687]
[1777072861968,33.61,77340.32,0.0,-0.96392,3e-05,5.87823]
[1777072867008,33.61,77336.94,0.0,-0.96401,3e-05,5.86645]
[1777072872037,33.62,77339.52,0.0,-0.96391,3e-05,5.8804]
[1777072877075,33.62,77339.07,0.0,-0.9639,3e-05,5.8812]
[1777072879031,33.62,77335.42,0.0,-0.96401,3e-05,5.86661]
[1777072885129,33.63,77336.26,0.0,-0.96396,3e-05,5.87369]
[1777072893185,33.64,77337.58,0.0,-0.9639,3e-05,5.88128]
[1777072899171,33.64,77339.92,0.0,-0.9638,3e-05,5.89468]
[1777072905269,33.65,77342.24,0.0,-0.9637,3e-05,5.90791]
[1777072912319,33.65,77342.74,0.0,-0.96365,3e-05,5.91369]
[1777072917354,33.66,77345.0,0.0,-0.96356,3e-05,5.92599]
[1777072922390,33.66,77345.09,0.0,-0.96354,3e-05,5.92882]
[1777072929381,33.67,77345.48,0.0,-0.9635,3e-05,5.93387]
[1777072934472,33.67,77345.43,0.0,-0.96349,3e-05,5.93606]
[1777072936486,33.68,77352.35,0.0,-0.96326,3e-05,5.96704]
[1777072943538,33.68,77347.97,0.0,-0.96338,3e-05,5.95115]
[1777072949521,33.69,77346.09,0.0,-0.96342,3e-05,5.9457]
[1777072954622,33.69,77346.61,0.0,-0.96339,3e-05,5.94803]
[1777072959648,33.69,77345.64,0.0,-0.96341,3e-05,5.94604]
[1777072965691,33.7,77345.32,0.0,-0.9634,3e-05,5.94729]
[1777072971733,33.7,77346.77,0.0,-0.96333,3e-05,5.95612]
[1777072978781,33.71,77346.57,0.0,-0.96332,3e-05,5.9581]
[1777072983818,33.71,77345.77,0.0,-0.96333,3e-05,5.95663]
[1777072989801,33.72,77346.03,0.0,-0.9633,3e-05,5.96012]
[1777072995901,33.72,77345.44,0.0,-0.9633,3e-05,5.95988]
[1777073001943,33.72,77345.59,0.0,-0.96328,3e-05,5.96281]
[1777073009942,33.73,77344.61,0.0,-0.96329,3e-05,5.96157]
[1777073020079,33.73,77344.34,0.0,-0.96329,3e-05,5.96148]
[1777073024111,33.74,77350.82,0.0,-0.96307,3e-05,5.99074]
[1777073025119,33.74,77360.75,0.0,-0.96274,3e-05,6.03478]
[1777073026126,33.74,77358.53,0.0,-0.96281,3e-05,6.02533]
[1777073030154,33.74,77359.3,0.0,-0.96278,3e-05,6.02985]
[1777073035188,33.74,77358.42,0.0,-0.9628,3e-05,6.0274]
[1777073040226,33.75,77361.92,0.0,-0.96267,3e-05,6.04416]
[1777073045260,33.75,77361.89,0.0,-0.96266,3e-05,6.04535]
[1777073053316,33.75,77360.96,0.0,-0.96268,3e-05,6.04341]
[1777073058350,33.75,77359.8,0.0,-0.96271,3e-05,6.03975]
[1777073063386,33.76,77357.79,0.0,-0.96276,3e-05,6.03241]
[1777073068421,33.76,77358.37,0.0,-0.96273,3e-05,6.03647]
[1777073074464,33.76,77357.67,0.0,-0.96275,3e-05,6.03258]
[1777073080505,33.77,77358.28,0.0,-0.96272,3e-05,6.03703]
[1777073085540,33.77,77357.86,0.0,-0.96272,3e-05,6.03659]
[1777073090593,33.77,77356.21,0.0,-0.96277,3e-05,6.03073]
[1777073095612,33.77,77356.88,0.0,-0.96274,3e-05,6.03498]
[1777073100645,33.77,77357.0,0.0,-0.96272,3e-05,6.03678]
[1777073107694,33.78,77356.92,0.0,-0.96271,3e-05,6.03813]
[1777073117762,33.78,77357.05,0.0,-0.96269,3e-05,6.04097]
[1777073125823,33.78,77356.75,0.0,-0.96269,3e-05,6.0414]
[1777073130856,33.79,77357.67,0.0,-0.96265,3e-05,6.04647]
[1777073136900,33.79,77354.81,0.0,-0.96275,3e-05,6.03255]
[1777073142943,33.79,77355.07,0.0,-0.96273,3e-05,6.03531]
[1777073148985,33.79,77355.8,0.0,-0.96269,3e-05,6.03996]
[1777073154021,33.8,77354.89,0.0,-0.96271,3e-05,6.03723]
[1777073160066,33.8,77354.92,0.0,-0.9627,3e-05,6.03892]
[1777073165104,33.8,77355.91,0.0,-0.96266,3e-05,6.04456]
[1777073171142,33.8,77356.28,0.0,-0.96263,3e-05,6.04776]
[1777073176178,33.81,77361.01,0.0,-0.96247,3e-05,6.06976]
[1777073177185,33.81,77369.41,0.0,-0.96219,3e-05,6.10691]
[1777073178191,33.81,77370.26,0.0,-0.96216,3e-05,6.11082]
[1777073182220,33.81,77371.59,0.0,-0.96212,3e-05,6.11719]
[1777073187255,33.81,77371.24,0.0,-0.96212,3e-05,6.11624]
[1777073192292,33.81,77373.55,0.0,-0.96204,3e-05,6.12672]
[1777073197325,33.82,77371.13,0.0,-0.96209,3e-05,6.11952]
[1777073202360,33.83,77370.25,0.0,-0.9621,3e-05,6.11912]
[1777073207396,33.83,77369.52,0.0,-0.96209,3e-05,6.11933]
[1777073212433,33.84,77368.56,0.0,-0.9621,3e-05,6.11849]
[1777073217466,33.84,77371.77,0.0,-0.96197,3e-05,6.13599]
[1777073224515,33.85,77373.66,0.0,-0.96187,3e-05,6.14895]
[1777073229549,33.86,77376.37,0.0,-0.96176,3e-05,6.16418]
[1777073234588,33.86,77380.28,0.0,-0.9616,3e-05,6.18473]
[1777073237606,33.86,77385.32,0.0,-0.96142,3e-05,6.20898]
[1777073242643,33.87,77385.09,0.0,-0.96141,3e-05,6.21102]
[1777073249689,33.88,77386.9,0.0,-0.96131,3e-05,6.2234]
[1777073255734,33.88,77388.82,0.0,-0.96124,3e-05,6.23295]
[1777073260767,33.89,77392.16,0.0,-0.9611,3e-05,6.25087]
[1777073262781,33.89,77397.81,0.0,-0.9609,3e-05,6.27729]
[1777073267815,33.9,77396.27,0.0,-0.96093,3e-05,6.27311]
[1777073272850,33.9,77394.6,0.0,-0.96097,3e-05,6.2683]
[1777073281846,33.91,77392.65,0.0,-0.961,3e-05,6.26431]
[1777073286949,33.91,77394.54,0.0,-0.96092,3e-05,6.2747]
[1777073293997,33.91,77394.55,0.0,-0.96093,3e-05,6.27369]
[1777073301051,33.91,77394.0,0.0,-0.96096,3e-05,6.27005]
[1777073306083,33.91,77393.85,0.0,-0.96097,3e-05,6.26845]
[1777073311120,33.9,77393.71,0.0,-0.961,3e-05,6.26413]
[1777073317159,33.9,77390.91,0.0,-0.9611,3e-05,6.2503]
[1777073322194,33.9,77391.05,0.0,-0.9611,3e-05,6.24996]
[1777073327233,33.9,77387.9,0.0,-0.96122,3e-05,6.23502]
[1777073333277,33.9,77387.56,0.0,-0.96123,3e-05,6.23253]
[1777073342267,33.89,77388.13,0.0,-0.96123,3e-05,6.23362]
[1777073347374,33.89,77383.91,0.0,-0.96137,3e-05,6.21413]
[1777073352408,33.89,77385.41,0.0,-0.96133,3e-05,6.22017]
[1777073357444,33.89,77388.13,0.0,-0.96124,3e-05,6.2316]
[1777073362479,33.89,77389.36,0.0,-0.96121,3e-05,6.23639]
[1777073367514,33.89,77389.62,0.0,-0.9612,3e-05,6.23684]
[1777073378592,33.89,77392.1,0.0,-0.96115,3e-05,6.24364]
[1777073383626,33.89,77400.49,0.0,-0.96087,3e-05,6.28043]
[1777073384632,33.88,77399.21,0.0,-0.96092,3e-05,6.27451]
[1777073392689,33.88,77397.31,0.0,-0.96099,3e-05,6.2646]
[1777073400744,33.88,77397.19,0.0,-0.96101,3e-05,6.26263]
[1777073406787,33.88,77396.74,0.0,-0.96103,3e-05,6.25949]
[1777073411822,33.88,77396.47,0.0,-0.96105,3e-05,6.25732]
[1777073422832,33.87,77396.46,0.0,-0.96106,3e-05,6.2551]
[1777073427935,33.87,77395.42,0.0,-0.9611,3e-05,6.24945]
[1777073432968,33.87,77393.6,0.0,-0.96119,3e-05,6.23769]
[1777073442980,33.87,77394.34,0.0,-0.96118,3e-05,6.23933]
[1777073453052,33.86,77394.91,0.0,-0.96117,3e-05,6.24033]
[1777073459173,33.86,77395.55,0.0,-0.96115,3e-05,6.2423]
[1777073464195,33.86,77391.7,0.0,-0.96129,3e-05,6.22447]
[1777073470234,33.86,77392.97,0.0,-0.96125,3e-05,6.22951]
[1777073475269,33.86,77393.61,0.0,-0.96123,3e-05,6.23188]
[1777073482318,33.86,77393.9,0.0,-0.96123,3e-05,6.2325]
[1777073485339,33.86,77402.7,0.0,-0.96094,3e-05,6.27153]
[1777073490377,33.86,77405.34,0.0,-0.96085,3e-05,6.28262]
[1777073494403,33.86,77408.79,0.0,-0.96076,3e-05,6.29472]
[1777073499438,33.85,77411.24,0.0,-0.96068,3e-05,6.30468]
[1777073504472,33.85,77409.99,0.0,-0.96073,3e-05,6.29796]
[1777073509507,33.85,77409.01,0.0,-0.96077,3e-05,6.29244]
[1777073515550,33.85,77407.08,0.0,-0.96085,3e-05,6.28247]
[1777073520586,33.85,77405.55,0.0,-0.96091,3e-05,6.27453]
[1777073525620,33.84,77401.75,0.0,-0.96104,3e-05,6.25652]
[1777073530656,33.84,77400.42,0.0,-0.9611,3e-05,6.24969]
[1777073535690,33.84,77400.48,0.0,-0.9611,3e-05,6.2491]
[1777073542742,33.84,77402.75,0.0,-0.96103,3e-05,6.25795]
[1777073547777,33.84,77402.5,0.0,-0.96105,3e-05,6.25587]
[1777073552810,33.84,77401.46,0.0,-0.96111,3e-05,6.24758]
[1777073558853,33.83,77401.52,0.0,-0.96111,3e-05,6.24675]
[1777073566911,33.83,77401.44,0.0,-0.96113,3e-05,6.24491]
[1777073573957,33.83,77401.23,0.0,-0.96115,3e-05,6.24268]
[1777073583982,33.83,77401.09,0.0,-0.96116,3e-05,6.24024]
[1777073589068,33.82,77401.14,0.0,-0.96117,3e-05,6.23956]
[1777073596116,33.82,77401.62,0.0,-0.96116,3e-05,6.24041]
[1777073602159,33.82,77401.27,0.0,-0.96118,3e-05,6.23775]
[1777073606187,33.82,77408.78,0.0,-0.96094,3e-05,6.27062]
[1777073613239,33.82,77409.3,0.0,-0.96095,3e-05,6.26861]
[1777073618274,33.81,77409.14,0.0,-0.96096,3e-05,6.26679]
[1777073624263,33.81,77410.79,0.0,-0.96091,3e-05,6.27292]
[1777073629351,33.81,77409.67,0.0,-0.96096,3e-05,6.26691]
[1777073643450,33.81,77411.84,0.0,-0.96091,3e-05,6.27399]
[1777073648483,33.8,77414.75,0.0,-0.96082,3e-05,6.28621]
[1777073653518,33.8,77415.87,0.0,-0.96078,3e-05,6.29037]
[1777073662583,33.8,77416.29,0.0,-0.96078,3e-05,6.29069]
[1777073666614,33.8,77425.94,0.0,-0.96046,3e-05,6.33341]
[1777073671648,33.8,77429.22,0.0,-0.96038,3e-05,6.34418]
[1777073677690,33.79,77428.09,0.0,-0.96043,3e-05,6.33754]
[1777073683733,33.79,77426.31,0.0,-0.9605,3e-05,6.328]
[1777073688768,33.79,77426.04,0.0,-0.96052,3e-05,6.32557]
[1777073693803,33.79,77425.04,0.0,-0.96056,3e-05,6.31979]
[1777073700851,33.78,77424.37,0.0,-0.9606,3e-05,6.31497]
[1777073705887,33.78,77420.45,0.0,-0.96074,3e-05,6.29606]
[1777073710922,33.78,77419.38,0.0,-0.96078,3e-05,6.29007]
[1777073711930,33.78,77410.26,0.0,-0.96109,3e-05,6.24889]
[1777073712937,33.78,77403.61,0.0,-0.96132,3e-05,6.21899]
[1777073714950,33.78,77403.34,0.0,-0.96133,3e-05,6.21756]
[1777073719985,33.78,77403.65,0.0,-0.96132,3e-05,6.21844]
[1777073726027,33.78,77402.9,0.0,-0.96135,3e-05,6.21458]
[1777073731061,33.78,77403.27,0.0,-0.96136,3e-05,6.21316]
[1777073736097,33.78,77402.49,0.0,-0.96139,3e-05,6.20937]
[1777073741132,33.78,77404.05,0.0,-0.96134,3e-05,6.21598]
[1777073746166,33.77,77404.69,0.0,-0.96132,3e-05,6.21842]
[1777073751203,33.77,77404.52,0.0,-0.96133,3e-05,6.21722]
[1777073756238,33.77,77404.77,0.0,-0.96132,3e-05,6.21786]
[1777073761278,33.77,77407.98,0.0,-0.96122,3e-05,6.23163]
[1777073763288,33.77,77413.53,0.0,-0.96103,3e-05,6.2562]
[1777073770336,33.77,77413.73,0.0,-0.96104,3e-05,6.2559]
[1777073773357,33.77,77418.75,0.0,-0.96087,3e-05,6.2779]
[1777073780407,33.77,77419.75,0.0,-0.96085,3e-05,6.28098]
[1777073785410,33.76,77422.28,0.0,-0.96077,3e-05,6.29133]
[1777073790477,33.76,77423.62,0.0,-0.96073,3e-05,6.29628]
[1777073795480,33.76,77424.55,0.0,-0.96073,3e-05,6.29667]
[1777073800547,33.76,77427.42,0.0,-0.96064,3e-05,6.30854]
[1777073805582,33.76,77427.78,0.0,-0.96063,3e-05,6.30905]
[1777073811623,33.75,77428.35,0.0,-0.96063,3e-05,6.31012]
[1777073816658,33.75,77428.6,0.0,-0.96063,3e-05,6.31023]
[1777073821696,33.75,77428.4,0.0,-0.96064,3e-05,6.30834]
[1777073826730,33.75,77428.3,0.0,-0.96065,3e-05,6.30696]
[1777073831767,33.75,77428.46,0.0,-0.96065,3e-05,6.30679]
[1777073836806,33.75,77426.92,0.0,-0.96071,3e-05,6.29902]
[1777073838827,33.75,77416.19,0.0,-0.96107,3e-05,6.25054]
[1777073845869,33.75,77414.28,0.0,-0.96114,3e-05,6.24149]
[1777073852917,33.74,77411.98,0.0,-0.96124,3e-05,6.22811]
[1777073857953,33.74,77411.02,0.0,-0.96127,3e-05,6.22358]
[1777073862988,33.74,77409.87,0.0,-0.96131,3e-05,6.21825]
[1777073869030,33.74,77408.4,0.0,-0.96136,3e-05,6.21145]
[1777073875076,33.74,77407.72,0.0,-0.96139,3e-05,6.20821]
[1777073880111,33.74,77409.87,0.0,-0.96132,3e-05,6.21763]
[1777073883133,33.74,77416.03,0.0,-0.96111,3e-05,6.24502]
[1777073888163,33.74,77417.6,0.0,-0.96106,3e-05,6.2515]
[1777073893200,33.74,77416.57,0.0,-0.9611,3e-05,6.24624]
[1777073898235,33.74,77416.13,0.0,-0.96112,3e-05,6.24361]
[1777073903271,33.74,77415.47,0.0,-0.96115,3e-05,6.23999]
[1777073909311,33.74,77418.5,0.0,-0.96105,3e-05,6.25269]
[1777073914346,33.74,77421.59,0.0,-0.96097,3e-05,6.26311]
[1777073919385,33.73,77421.37,0.0,-0.96099,3e-05,6.26132]
[1777073925424,33.73,77423.1,0.0,-0.96093,3e-05,6.26816]
[1777073930470,33.73,77425.02,0.0,-0.96088,3e-05,6.27598]
[1777073936501,33.73,77425.14,0.0,-0.96088,3e-05,6.27554]
[1777073941536,33.73,77424.27,0.0,-0.96091,3e-05,6.27083]
[1777073946549,33.73,77424.34,0.0,-0.96092,3e-05,6.27038]
[1777073951606,33.73,77424.21,0.0,-0.96093,3e-05,6.26904]
[1777073956619,33.72,77425.15,0.0,-0.9609,3e-05,6.2726]
[1777073961675,33.72,77429.23,0.0,-0.96077,3e-05,6.29029]
[1777073966689,33.72,77429.57,0.0,-0.96076,3e-05,6.29108]
[1777073969732,33.72,77442.16,0.0,-0.96034,3e-05,6.34757]
[1777073970739,33.72,77441.42,0.0,-0.96036,3e-05,6.34398]
[1777073975774,33.72,77441.38,0.0,-0.96039,3e-05,6.33992]
[1777073980808,33.72,77444.2,0.0,-0.9603,3e-05,6.35157]
[1777073986850,33.71,77445.57,0.0,-0.96027,3e-05,6.35615]
[1777073991887,33.71,77449.2,0.0,-0.96015,3e-05,6.37144]
[1777073996925,33.71,77450.21,0.0,-0.96013,3e-05,6.37506]
[1777073997932,33.71,77413.4,0.0,-0.96138,3e-05,6.20885]
[1777074002967,33.71,77414.67,0.0,-0.96133,3e-05,6.2147]
[1777074008004,33.71,77418.47,0.0,-0.9612,3e-05,6.23179]
[1777074013038,33.71,77419.52,0.0,-0.96117,3e-05,6.23653]
[1777074018077,33.71,77421.11,0.0,-0.96112,3e-05,6.24368]
[1777074023109,33.71,77424.35,0.0,-0.96101,3e-05,6.25813]
[1777074028145,33.71,77423.94,0.0,-0.96102,3e-05,6.25604]
[1777074033183,33.71,77423.38,0.0,-0.96106,3e-05,6.25053]
[1777074038219,33.71,77424.29,0.0,-0.96103,3e-05,6.25429]
[1777074043254,33.71,77423.55,0.0,-0.96106,3e-05,6.25057]
[1777074048289,33.71,77422.4,0.0,-0.9611,3e-05,6.245]
[1777074057351,33.71,77422.29,0.0,-0.96111,3e-05,6.24376]
[1777074062390,33.71,77423.8,0.0,-0.96106,3e-05,6.25012]
[1777074063395,33.71,77431.65,0.0,-0.9608,3e-05,6.28534]
[1777074064401,33.71,77433.71,0.0,-0.96073,3e-05,6.29447]
[1777074069437,33.7,77432.24,0.0,-0.96079,3e-05,6.28697]
[1777074075478,33.7,77431.98,0.0,-0.9608,3e-05,6.28478]
[1777074080514,33.7,77428.14,0.0,-0.96094,3e-05,6.26667]
[1777074085549,33.7,77422.53,0.0,-0.96113,3e-05,6.24083]
[1777074091590,33.7,77418.0,0.0,-0.96131,3e-05,6.2173]
[1777074096627,33.7,77416.7,0.0,-0.96135,3e-05,6.21117]
[1777074101662,33.7,77415.26,0.0,-0.9614,3e-05,6.20452]
[1777074107696,33.7,77414.49,0.0,-0.96143,3e-05,6.20092]
[1777074112739,33.7,77413.85,0.0,-0.96145,3e-05,6.19796]
[1777074117773,33.7,77413.08,0.0,-0.96148,3e-05,6.19433]
[1777074122809,33.7,77412.72,0.0,-0.96149,3e-05,6.19248]
[1777074127836,33.7,77412.52,0.0,-0.9615,3e-05,6.1913]
[1777074133886,33.7,77411.93,0.0,-0.96152,3e-05,6.18828]
[1777074138922,33.69,77411.45,0.0,-0.96154,3e-05,6.18578]
[1777074143962,33.69,77411.51,0.0,-0.96154,3e-05,6.18565]
[1777074148993,33.69,77410.36,0.0,-0.96158,3e-05,6.18004]
[1777074155035,33.69,77410.44,0.0,-0.9616,3e-05,6.1773]
[1777074156043,33.69,77416.49,0.0,-0.9614,3e-05,6.2041]
[1777074161078,33.69,77421.08,0.0,-0.96125,3e-05,6.22393]
[1777074166112,33.69,77422.47,0.0,-0.96121,3e-05,6.22947]
[1777074171148,33.69,77424.57,0.0,-0.96114,3e-05,6.23819]
[1777074176182,33.69,77426.96,0.0,-0.96107,3e-05,6.24816]
[1777074181218,33.69,77427.02,0.0,-0.96107,3e-05,6.24767]
[1777074186252,33.68,77428.03,0.0,-0.96105,3e-05,6.25145]
[1777074190280,33.68,77421.85,0.0,-0.96126,3e-05,6.22314]
[1777074193302,33.68,77421.09,0.0,-0.96129,3e-05,6.2194]
[1777074198351,33.68,77421.28,0.0,-0.96128,3e-05,6.21975]
[1777074207397,33.68,77421.28,0.0,-0.96129,3e-05,6.21884]
[1777074212437,33.68,77423.42,0.0,-0.96124,3e-05,6.22523]
[1777074217471,33.68,77423.55,0.0,-0.96124,3e-05,6.22532]
[1777074222504,33.68,77423.08,0.0,-0.96126,3e-05,6.22272]
[1777074228561,33.68,77422.93,0.0,-0.96127,3e-05,6.22147]
[1777074234592,33.68,77422.95,0.0,-0.96127,3e-05,6.22099]
[1777074239627,33.68,77421.85,0.0,-0.96131,3e-05,6.2156]
[1777074244662,33.67,77422.53,0.0,-0.96129,3e-05,6.21819]
[1777074250703,33.67,77423.04,0.0,-0.96128,3e-05,6.21992]
[1777074255740,33.67,77423.82,0.0,-0.96126,3e-05,6.22294]
[1777074262788,33.67,77424.92,0.0,-0.96122,3e-05,6.22723]
[1777074267822,33.67,77425.72,0.0,-0.9612,3e-05,6.23035]
[1777074272858,33.67,77426.21,0.0,-0.9612,3e-05,6.22938]
[1777074278911,33.67,77428.07,0.0,-0.96114,3e-05,6.23715]
[1777074288981,33.67,77428.13,0.0,-0.96115,3e-05,6.23645]
[1777074299052,33.67,77428.32,0.0,-0.96115,3e-05,6.23634]
[1777074303068,33.67,77421.84,0.0,-0.96137,3e-05,6.20693]
[1777074305083,33.67,77418.41,0.0,-0.96149,3e-05,6.19151]
[1777074312132,33.67,77417.84,0.0,-0.96151,3e-05,6.18887]
[1777074317167,33.67,77416.73,0.0,-0.96154,3e-05,6.18394]
[1777074322204,33.67,77416.28,0.0,-0.96156,3e-05,6.18206]
[1777074327238,33.67,77415.01,0.0,-0.9616,3e-05,6.17655]
[1777074332300,33.67,77414.25,0.0,-0.96164,3e-05,6.17063]
[1777074338342,33.67,77414.02,0.0,-0.96164,3e-05,6.16989]
[1777074345391,33.67,77413.61,0.0,-0.96166,3e-05,6.16846]
[1777074350427,33.67,77413.17,0.0,-0.96167,3e-05,6.16682]
[1777074356469,33.67,77412.96,0.0,-0.96167,3e-05,6.1663]
[1777074361506,33.67,77413.03,0.0,-0.96167,3e-05,6.16698]
[1777074366540,33.67,77412.66,0.0,-0.96168,3e-05,6.16572]
[1777074371576,33.67,77412.06,0.0,-0.96169,3e-05,6.16345]
[1777074376612,33.67,77412.25,0.0,-0.96168,3e-05,6.16471]
[1777074382654,33.67,77412.25,0.0,-0.96168,3e-05,6.16522]
[1777074387691,33.67,77412.37,0.0,-0.96167,3e-05,6.16616]
[1777074394741,33.67,77413.57,0.0,-0.96165,3e-05,6.16915]
[1777074399776,33.67,77416.36,0.0,-0.96155,3e-05,6.18173]
[1777074404811,33.67,77417.06,0.0,-0.96153,3e-05,6.18482]
[1777074409835,33.67,77418.54,0.0,-0.96148,3e-05,6.19134]
[1777074418906,33.67,77418.54,0.0,-0.96148,3e-05,6.19107]
[1777074426965,33.67,77420.67,0.0,-0.96141,3e-05,6.20023]
[1777074435022,33.67,77420.88,0.0,-0.96141,3e-05,6.20075]
[1777074440046,33.67,77421.58,0.0,-0.96139,3e-05,6.2036]
[1777074450127,33.67,77423.31,0.0,-0.96133,3e-05,6.21067]
[1777074459189,33.67,77424.61,0.0,-0.96131,3e-05,6.21312]
[1777074464225,33.67,77420.27,0.0,-0.96146,3e-05,6.19343]
[1777074470256,33.67,77420.44,0.0,-0.96146,3e-05,6.19392]
[1777074475301,33.67,77420.47,0.0,-0.96146,3e-05,6.19382]
[1777074478322,33.67,77413.95,0.0,-0.96168,3e-05,6.16461]
[1777074483359,33.67,77412.32,0.0,-0.96173,3e-05,6.15741]
[1777074488397,33.67,77410.87,0.0,-0.96178,3e-05,6.15109]
[1777074493429,33.67,77408.96,0.0,-0.96184,3e-05,6.14282]
[1777074498464,33.67,77408.57,0.0,-0.96185,3e-05,6.14135]
[1777074503499,33.67,77408.17,0.0,-0.96186,3e-05,6.13987]
[1777074509540,33.67,77407.05,0.0,-0.96189,3e-05,6.1353]
[1777074514579,33.67,77405.75,0.0,-0.96195,3e-05,6.12724]
[1777074516592,33.67,77400.28,0.0,-0.96213,3e-05,6.10308]
[1777074518605,33.67,77400.34,0.0,-0.96213,3e-05,6.10371]
[1777074523641,33.67,77398.51,0.0,-0.96218,3e-05,6.09622]
[1777074529682,33.67,77399.35,0.0,-0.96215,3e-05,6.10069]
[1777074534718,33.67,77399.63,0.0,-0.96214,3e-05,6.10245]
[1777074539752,33.68,77399.97,0.0,-0.96212,3e-05,6.10443]
[1777074548816,33.68,77400.09,0.0,-0.96211,3e-05,6.10567]
[1777074553852,33.68,77400.85,0.0,-0.96208,3e-05,6.10935]
[1777074558885,33.68,77402.73,0.0,-0.96202,3e-05,6.11795]
[1777074568956,33.68,77403.66,0.0,-0.96199,3e-05,6.12238]
[1777074573991,33.68,77403.46,0.0,-0.96201,3e-05,6.11893]
[1777074579026,33.68,77405.57,0.0,-0.96194,3e-05,6.12833]
[1777074585068,33.68,77405.3,0.0,-0.96195,3e-05,6.12715]
[1777074590103,33.68,77405.03,0.0,-0.96195,3e-05,6.12597]
[1777074595137,33.68,77404.49,0.0,-0.96197,3e-05,6.12358]
[1777074601169,33.68,77403.64,0.0,-0.962,3e-05,6.11983]
[1777074608229,33.68,77403.97,0.0,-0.96199,3e-05,6.12134]
[1777074614270,33.68,77403.96,0.0,-0.96199,3e-05,6.12131]
[1777074619305,33.68,77404.16,0.0,-0.96198,3e-05,6.12221]
[1777074624341,33.68,77403.9,0.0,-0.96199,3e-05,6.12106]
[1777074629376,33.68,77403.65,0.0,-0.962,3e-05,6.11995]
[1777074634414,33.68,77403.74,0.0,-0.96201,3e-05,6.11769]
[1777074635417,33.68,77409.34,0.0,-0.96183,3e-05,6.14255]
[1777074636425,33.68,77411.47,0.0,-0.96176,3e-05,6.15199]
[1777074641459,33.68,77413.78,0.0,-0.96168,3e-05,6.162]
[1777074647501,33.68,77415.51,0.0,-0.96163,3e-05,6.16939]
[1777074653544,33.68,77415.86,0.0,-0.96162,3e-05,6.17069]
[1777074661605,33.68,77416.22,0.0,-0.96161,3e-05,6.17206]
[1777074667644,33.68,77416.87,0.0,-0.96158,3e-05,6.17481]
[1777074672681,33.68,77417.71,0.0,-0.96156,3e-05,6.17848]
[1777074679741,33.68,77418.09,0.0,-0.96154,3e-05,6.18008]
[1777074681756,33.68,77412.47,0.0,-0.96173,3e-05,6.15507]
[1777074686791,33.68,77410.39,0.0,-0.9618,3e-05,6.14602]
[1777074691802,33.68,77409.01,0.0,-0.96186,3e-05,6.13747]
[1777074696861,33.68,77408.56,0.0,-0.96187,3e-05,6.13579]
[1777074701897,33.68,77408.96,0.0,-0.96186,3e-05,6.1379]
[1777074706977,33.68,77408.53,0.0,-0.96187,3e-05,6.13632]
[1777074714027,33.68,77408.68,0.0,-0.96186,3e-05,6.13747]
[1777074722083,33.68,77407.52,0.0,-0.96189,3e-05,6.13279]
[1777074727118,33.68,77406.32,0.0,-0.96193,3e-05,6.12771]
[1777074735174,33.68,77405.75,0.0,-0.96195,3e-05,6.12554]
[1777074740210,33.68,77405.11,0.0,-0.96197,3e-05,6.12291]
[1777074745245,33.68,77408.86,0.0,-0.96184,3e-05,6.13971]
[1777074751287,33.68,77405.56,0.0,-0.96197,3e-05,6.12252]
[1777074757329,33.68,77405.21,0.0,-0.96198,3e-05,6.12115]
[1777074764377,33.68,77405.08,0.0,-0.96198,3e-05,6.12077]
[1777074769414,33.68,77404.74,0.0,-0.96199,3e-05,6.1194]
[1777074774448,33.68,77405.14,0.0,-0.96198,3e-05,6.1213]
[1777074780490,33.68,77404.77,0.0,-0.96199,3e-05,6.1198]
[1777074786532,33.68,77404.1,0.0,-0.96201,3e-05,6.11698]
[1777074792577,33.68,77404.02,0.0,-0.96201,3e-05,6.11677]
[1777074797609,33.68,77406.24,0.0,-0.96193,3e-05,6.12673]
[1777074802644,33.68,77407.65,0.0,-0.96189,3e-05,6.13301]
[1777074807680,33.68,77408.35,0.0,-0.96186,3e-05,6.13607]
[1777074812715,33.68,77408.12,0.0,-0.96189,3e-05,6.13232]
[1777074817749,33.68,77406.82,0.0,-0.96193,3e-05,6.12651]
[1777074822786,33.68,77406.26,0.0,-0.96195,3e-05,6.12403]
[1777074828827,33.69,77406.04,0.0,-0.96193,3e-05,6.12678]
[1777074833861,33.7,77406.39,0.0,-0.96189,3e-05,6.13141]
[1777074840911,33.7,77406.29,0.0,-0.96187,3e-05,6.13523]
[1777074846953,33.71,77405.17,0.0,-0.96187,3e-05,6.13391]
[1777074848966,33.71,77410.27,0.0,-0.9617,3e-05,6.15775]
[1777074854003,33.72,77411.92,0.0,-0.96162,3e-05,6.16794]
[1777074863069,33.72,77412.97,0.0,-0.96155,3e-05,6.17763]
[1777074868101,33.73,77414.45,0.0,-0.96148,3e-05,6.18697]
[1777074873136,33.73,77414.81,0.0,-0.96148,3e-05,6.1861]
[1777074878171,33.73,77414.87,0.0,-0.96148,3e-05,6.18598]
[1777074883207,33.73,77415.38,0.0,-0.96146,3e-05,6.18787]
[1777074892293,33.73,77416.62,0.0,-0.96143,3e-05,6.19272]
[1777074897327,33.73,77416.25,0.0,-0.96144,3e-05,6.19068]
[1777074902365,33.73,77416.14,0.0,-0.96145,3e-05,6.18983]
[1777074907399,33.73,77419.24,0.0,-0.96135,3e-05,6.20331]
[1777074912433,33.72,77417.74,0.0,-0.9614,3e-05,6.19609]
[1777074921498,33.72,77413.58,0.0,-0.96155,3e-05,6.1766]
[1777074930559,33.72,77413.32,0.0,-0.96157,3e-05,6.17449]
[1777074935595,33.72,77411.71,0.0,-0.96164,3e-05,6.16412]
[1777074940630,33.72,77411.42,0.0,-0.96165,3e-05,6.16233]
[1777074945664,33.72,77410.56,0.0,-0.96168,3e-05,6.158]
[1777074950700,33.72,77410.03,0.0,-0.96171,3e-05,6.15515]
[1777074957748,33.72,77409.53,0.0,-0.96173,3e-05,6.15224]
[1777074962784,33.72,77409.26,0.0,-0.96174,3e-05,6.15054]
[1777074967819,33.71,77405.15,0.0,-0.96188,3e-05,6.13179]
[1777074968826,33.71,77399.01,0.0,-0.96209,3e-05,6.10452]
[1777074969833,33.71,77398.54,0.0,-0.9621,3e-05,6.10242]
[1777074974867,33.71,77398.62,0.0,-0.9621,3e-05,6.10269]
[1777074981917,33.71,77398.56,0.0,-0.9621,3e-05,6.1023]
[1777074986951,33.71,77399.16,0.0,-0.96208,3e-05,6.10484]
[1777074992995,33.71,77399.5,0.0,-0.96209,3e-05,6.10349]
[1777075001053,33.71,77399.61,0.0,-0.96209,3e-05,6.10369]
[1777075006089,33.71,77399.75,0.0,-0.96208,3e-05,6.10409]
[1777075013137,33.71,77399.85,0.0,-0.96208,3e-05,6.10421]
[1777075018178,33.71,77399.7,0.0,-0.96209,3e-05,6.1033]
[1777075023210,33.71,77400.9,0.0,-0.96205,3e-05,6.1083]
[1777075028243,33.71,77400.27,0.0,-0.96208,3e-05,6.10521]
[1777075033279,33.71,77400.36,0.0,-0.96208,3e-05,6.10532]
[1777075041335,33.71,77400.78,0.0,-0.96207,3e-05,6.10667]
[1777075046369,33.71,77402.0,0.0,-0.96203,3e-05,6.11171]
[1777075051402,33.71,77401.93,0.0,-0.96205,3e-05,6.10835]
[1777075059460,33.71,77401.36,0.0,-0.96207,3e-05,6.10528]
[1777075064496,33.71,77398.8,0.0,-0.96216,3e-05,6.09364]
[1777075070537,33.71,77399.11,0.0,-0.96215,3e-05,6.0947]
[1777075076581,33.71,77399.74,0.0,-0.96213,3e-05,6.09715]
[1777075081617,33.71,77400.76,0.0,-0.9621,3e-05,6.10137]
[1777075086650,33.7,77401.33,0.0,-0.96208,3e-05,6.1036]
[1777075091684,33.7,77402.16,0.0,-0.96206,3e-05,6.10697]
[1777075096719,33.7,77402.34,0.0,-0.96206,3e-05,6.10745]
[1777075101771,33.7,77402.48,0.0,-0.96205,3e-05,6.10775]
[1777075106806,33.7,77402.67,0.0,-0.96205,3e-05,6.10827]
[1777075111841,33.7,77402.81,0.0,-0.96206,3e-05,6.1059]
[1777075119898,33.7,77403.03,0.0,-0.96206,3e-05,6.1064]
[1777075124932,33.7,77403.32,0.0,-0.96205,3e-05,6.10738]
[1777075129968,33.7,77403.68,0.0,-0.96204,3e-05,6.10868]
[1777075135003,33.7,77403.83,0.0,-0.96202,3e-05,6.11089]
[1777075140037,33.7,77403.53,0.0,-0.96204,3e-05,6.10924]
[1777075144998,33.71,77396.85,0.0,-0.96224,3e-05,6.08189]
[1777075146078,33.71,77394.14,0.0,-0.96233,3e-05,6.06991]
[1777075153127,33.71,77394.68,0.0,-0.96231,3e-05,6.07228]
[1777075159170,33.71,77393.53,0.0,-0.96235,3e-05,6.0673]
[1777075164209,33.71,77396.89,0.0,-0.96224,3e-05,6.08221]
[1777075169245,33.71,77399.0,0.0,-0.96217,3e-05,6.09155]
[1777075174279,33.71,77400.72,0.0,-0.96213,3e-05,6.09641]
[1777075179315,33.71,77400.37,0.0,-0.96214,3e-05,6.09477]
[1777075185279,33.71,77400.09,0.0,-0.96215,3e-05,6.09339]
[1777075190392,33.71,77399.72,0.0,-0.96216,3e-05,6.09161]
[1777075193414,33.71,77406.81,0.0,-0.96193,3e-05,6.12291]
[1777075194419,33.71,77408.91,0.0,-0.96186,3e-05,6.13215]
[1777075201471,33.71,77407.27,0.0,-0.96191,3e-05,6.12497]
[1777075204491,33.71,77409.22,0.0,-0.96184,3e-05,6.13454]
[1777075209529,33.71,77409.11,0.0,-0.96185,3e-05,6.13428]
[1777075214561,33.71,77409.2,0.0,-0.96183,3e-05,6.1362]
[1777075219596,33.71,77411.33,0.0,-0.96175,3e-05,6.14718]
[1777075224632,33.71,77413.54,0.0,-0.96168,3e-05,6.15663]
[1777075230673,33.71,77414.94,0.0,-0.96163,3e-05,6.16242]
[1777075235708,33.71,77416.41,0.0,-0.96159,3e-05,6.16713]
[1777075240743,33.71,77417.56,0.0,-0.96156,3e-05,6.17187]
[1777075245778,33.71,77414.27,0.0,-0.96167,3e-05,6.1569]
[1777075250813,33.71,77413.89,0.0,-0.96169,3e-05,6.15493]
[1777075255847,33.71,77414.03,0.0,-0.96168,3e-05,6.15526]
[1777075260882,33.71,77413.5,0.0,-0.9617,3e-05,6.15259]
[1777075265918,33.71,77412.81,0.0,-0.96173,3e-05,6.14924]
[1777075270956,33.71,77413.82,0.0,-0.9617,3e-05,6.15347]
[1777075275988,33.71,77414.5,0.0,-0.96168,3e-05,6.15622]
[1777075278002,33.71,77424.7,0.0,-0.96133,3e-05,6.20219]
[1777075279009,33.71,77430.23,0.0,-0.96114,3e-05,6.22745]
[1777075280017,33.71,77431.32,0.0,-0.9611,3e-05,6.23279]
[1777075285051,33.71,77429.46,0.0,-0.96115,3e-05,6.22664]
[1777075291094,33.72,77426.55,0.0,-0.96124,3e-05,6.21367]
[1777075296131,33.72,77425.56,0.0,-0.96125,3e-05,6.21158]
[1777075301163,33.73,77425.0,0.0,-0.96126,3e-05,6.21143]
[1777075306122,33.73,77440.85,0.0,-0.9607,3e-05,6.28492]
[1777075307214,33.73,77461.67,0.0,-0.95998,3e-05,6.38043]
[1777075308221,33.73,77476.38,0.0,-0.95946,3e-05,6.44867]
[1777075309227,33.74,77477.15,0.0,-0.95943,3e-05,6.45308]
[1777075313257,33.74,77468.86,0.0,-0.95969,3e-05,6.41857]
[1777075314264,33.74,77464.95,0.0,-0.95982,3e-05,6.40163]
[1777075319298,33.75,77464.7,0.0,-0.95979,3e-05,6.40519]
[1777075324334,33.76,77464.2,0.0,-0.95977,3e-05,6.40753]
[1777075329369,33.77,77464.12,0.0,-0.95974,3e-05,6.41175]
[1777075331386,33.77,77457.62,0.0,-0.95995,3e-05,6.38396]
[1777075333398,33.77,77451.54,0.0,-0.96014,3e-05,6.35829]
[1777075334412,33.78,77451.54,0.0,-0.96013,3e-05,6.35959]
[1777075338432,33.78,77450.61,0.0,-0.96016,3e-05,6.35654]
[1777075340447,33.78,77456.78,0.0,-0.95993,3e-05,6.38595]
[1777075345484,33.79,77459.41,0.0,-0.9598,3e-05,6.40322]
[1777075350519,33.8,77461.39,0.0,-0.95969,3e-05,6.41762]
[1777075355554,33.81,77462.74,0.0,-0.95962,3e-05,6.42644]
[1777075360589,33.82,77464.85,0.0,-0.9595,3e-05,6.44154]
[1777075365626,33.83,77463.86,0.0,-0.9595,3e-05,6.44245]
[1777075370659,33.84,77464.61,0.0,-0.95943,3e-05,6.45135]
[1777075375694,33.84,77464.44,0.0,-0.95939,3e-05,6.45605]
[1777075380729,33.85,77463.86,0.0,-0.95937,3e-05,6.45886]
[1777075382743,33.86,77476.73,0.0,-0.9589,4e-05,6.52014]
[1777075384757,33.86,77476.99,0.0,-0.95888,4e-05,6.52327]
[1777075389792,33.87,77474.29,0.0,-0.95894,4e-05,6.51553]
[1777075394826,33.88,77472.89,0.0,-0.95895,4e-05,6.51358]
[1777075399861,33.88,77468.99,0.0,-0.95905,4e-05,6.49998]
[1777075404897,33.89,77468.77,0.0,-0.95903,4e-05,6.5032]
[1777075409933,33.9,77466.0,0.0,-0.95909,3e-05,6.49455]
[1777075414968,33.9,77465.7,0.0,-0.95909,3e-05,6.49441]
[1777075422018,33.91,77462.05,0.0,-0.95917,3e-05,6.48319]
[1777075427054,33.92,77458.29,0.0,-0.95927,3e-05,6.46989]
[1777075431081,33.93,77457.45,0.0,-0.95928,3e-05,6.46931]
[1777075437051,33.93,77457.85,0.0,-0.95922,3e-05,6.47624]
[1777075441154,33.94,77455.97,0.0,-0.95926,3e-05,6.47117]
[1777075446190,33.95,77451.19,0.0,-0.95939,3e-05,6.45395]
[1777075451224,33.95,77450.88,0.0,-0.95938,3e-05,6.45505]
[1777075456259,33.95,77447.67,0.0,-0.95949,3e-05,6.4415]
[1777075461294,33.96,77446.79,0.0,-0.95951,3e-05,6.43877]
[1777075462302,33.96,77439.56,0.0,-0.95976,3e-05,6.40616]
[1777075463308,33.96,77437.27,0.0,-0.95983,3e-05,6.3961]
[1777075468344,33.96,77440.05,0.0,-0.95972,3e-05,6.41039]
[1777075474385,33.96,77442.82,0.0,-0.95963,3e-05,6.42213]
[1777075479419,33.97,77445.7,0.0,-0.95952,3e-05,6.43675]
[1777075484456,33.97,77447.77,0.0,-0.95944,3e-05,6.4476]
[1777075488483,33.97,77457.24,0.0,-0.95909,3e-05,6.49271]
[1777075490497,33.98,77459.29,0.0,-0.959,3e-05,6.50405]
[1777075495532,33.98,77423.61,0.0,-0.9602,3e-05,6.34665]
[1777075496539,33.98,77423.3,0.0,-0.96021,3e-05,6.3457]
[1777075501574,33.99,77421.98,0.0,-0.96024,3e-05,6.34194]
[1777075506614,33.99,77421.02,0.0,-0.96027,3e-05,6.33756]
[1777075510641,33.99,77425.45,0.0,-0.96012,3e-05,6.35716]
[1777075515675,33.99,77426.52,0.0,-0.96007,3e-05,6.36363]
[1777075520714,33.99,77426.64,0.0,-0.96005,3e-05,6.36575]
[1777075525758,34.0,77424.9,0.0,-0.9601,3e-05,6.35942]
[1777075532799,34.0,77425.51,0.0,-0.96008,3e-05,6.36152]
[1777075534808,34.0,77431.11,0.0,-0.95987,3e-05,6.38895]
[1777075539843,34.01,77429.36,0.0,-0.95989,3e-05,6.3861]
[1777075544879,34.02,77427.53,0.0,-0.95992,3e-05,6.38285]
[1777075549914,34.03,77427.64,0.0,-0.95988,3e-05,6.3883]
[1777075554948,34.04,77426.25,0.0,-0.95989,3e-05,6.38686]
[1777075560989,34.05,77425.37,0.0,-0.95987,3e-05,6.38864]
[1777075567034,34.05,77423.95,0.0,-0.95989,3e-05,6.38555]
[1777075568041,34.05,77429.2,0.0,-0.95971,3e-05,6.41024]
[1777075569048,34.06,77430.38,0.0,-0.95966,3e-05,6.41648]
[1777075574082,34.06,77429.01,0.0,-0.95967,3e-05,6.41464]
[1777075579118,34.07,77427.8,0.0,-0.95968,3e-05,6.41349]
[1777075584152,34.08,77427.13,0.0,-0.95967,3e-05,6.41475]
[1777075589187,34.08,77428.15,0.0,-0.9596,3e-05,6.42363]
[1777075594222,34.09,77426.76,0.0,-0.95965,3e-05,6.41721]
[1777075599258,34.1,77429.34,0.0,-0.95953,3e-05,6.43304]
[1777075604292,34.1,77428.19,0.0,-0.95955,3e-05,6.42956]
[1777075609335,34.1,77426.61,0.0,-0.9596,3e-05,6.42258]
[1777075614363,34.1,77426.44,0.0,-0.95961,3e-05,6.42204]
[1777075621416,34.1,77425.62,0.0,-0.95964,3e-05,6.41858]
[1777075628464,34.1,77424.83,0.0,-0.95966,3e-05,6.41521]
[1777075633499,34.1,77424.79,0.0,-0.95966,3e-05,6.41515]
[1777075640565,34.1,77424.63,0.0,-0.95967,3e-05,6.41456]
[1777075645602,34.1,77426.33,0.0,-0.95961,3e-05,6.4223]
[1777075652649,34.1,77425.71,0.0,-0.95964,3e-05,6.41672]
[1777075658691,34.1,77428.65,0.0,-0.95954,3e-05,6.43001]
[1777075664735,34.09,77432.28,0.0,-0.95947,3e-05,6.43986]
[1777075671783,34.07,77433.0,0.0,-0.95952,3e-05,6.43401]
[1777075676819,34.06,77435.29,0.0,-0.95949,3e-05,6.43799]
[1777075681852,34.05,77436.73,0.0,-0.95949,3e-05,6.43815]
[1777075686889,34.04,77436.6,0.0,-0.95954,3e-05,6.43126]
[1777075692930,34.03,77437.41,0.0,-0.95957,3e-05,6.42748]
[1777075694943,34.02,77442.85,0.0,-0.9594,3e-05,6.44973]
[1777075699980,34.01,77443.52,0.0,-0.95943,3e-05,6.4465]
[1777075705022,34.0,77445.69,0.0,-0.9594,3e-05,6.45018]
[1777075710053,33.99,77446.29,0.0,-0.95943,3e-05,6.44672]
[1777075715086,33.98,77446.39,0.0,-0.95949,3e-05,6.43832]
[1777075720121,33.97,77446.87,0.0,-0.95952,3e-05,6.43448]
[1777075726163,33.96,77447.18,0.0,-0.95956,3e-05,6.42874]
[1777075731198,33.95,77449.53,0.0,-0.95952,3e-05,6.43356]
[1777075736232,33.94,77450.31,0.0,-0.95954,3e-05,6.43128]
[1777075741269,33.93,77451.25,0.0,-0.95955,3e-05,6.42988]
[1777075749323,33.92,77451.79,0.0,-0.9596,3e-05,6.42356]
[1777075757380,33.9,77452.03,0.0,-0.95966,3e-05,6.41625]
[1777075764429,33.89,77452.76,0.0,-0.95969,3e-05,6.41247]
[1777075773492,33.87,77453.43,0.0,-0.95975,3e-05,6.40393]
[1777075779441,33.86,77454.49,0.0,-0.95976,3e-05,6.40303]
[1777075786580,33.85,77454.49,0.0,-0.95981,3e-05,6.3965]
[1777075797663,33.84,77454.76,0.0,-0.95988,3e-05,6.38757]
[1777075799581,33.83,77449.52,0.0,-0.96007,3e-05,6.36189]
[1777075800687,33.83,77450.7,0.0,-0.96004,3e-05,6.36635]
[1777075802703,33.83,77441.37,0.0,-0.96037,3e-05,6.3223]
[1777075803709,33.83,77439.49,0.0,-0.96044,3e-05,6.31297]
[1777075809653,33.82,77441.86,0.0,-0.9604,3e-05,6.31872]
[1777075814788,33.81,77443.97,0.0,-0.96036,3e-05,6.32409]
[1777075819827,33.8,77446.23,0.0,-0.96032,3e-05,6.33013]
[1777075829795,33.79,77446.76,0.0,-0.96036,3e-05,6.32416]
[1777075838957,33.78,77448.68,0.0,-0.96038,3e-05,6.32183]
[1777075847012,33.76,77450.12,0.0,-0.96038,3e-05,6.32181]
[1777075854064,33.75,77451.46,0.0,-0.96038,3e-05,6.3222]
[1777075859098,33.75,77452.17,0.0,-0.96038,3e-05,6.3214]
[1777075864133,33.74,77452.5,0.0,-0.9604,3e-05,6.31891]
[1777075869167,33.72,77454.0,0.0,-0.96043,3e-05,6.31483]
[1777075874202,33.72,77455.64,0.0,-0.96041,3e-05,6.31845]
[1777075879238,33.71,77455.37,0.0,-0.96044,3e-05,6.31352]
[1777075882261,33.71,77442.29,0.0,-0.96091,3e-05,6.25231]
[1777075883268,33.71,77434.18,0.0,-0.96119,3e-05,6.21524]
[1777075884276,33.7,77428.91,0.0,-0.96137,3e-05,6.19106]
[1777075885283,33.7,77427.71,0.0,-0.96141,3e-05,6.18514]
[1777075890317,33.7,77426.21,0.0,-0.96148,3e-05,6.17572]
[1777075895351,33.69,77427.5,0.0,-0.96148,3e-05,6.17608]
[1777075900387,33.69,77425.99,0.0,-0.96155,3e-05,6.16669]
[1777075905421,33.68,77424.76,0.0,-0.96161,3e-05,6.1586]
[1777075907436,33.68,77419.46,0.0,-0.96179,3e-05,6.13399]
[1777075908443,33.68,77412.76,0.0,-0.96202,3e-05,6.10377]
[1777075909451,33.68,77416.63,0.0,-0.9619,3e-05,6.12051]
[1777075911465,33.68,77420.2,0.0,-0.96178,3e-05,6.13543]
[1777075916500,33.68,77417.86,0.0,-0.96188,3e-05,6.12263]
[1777075921533,33.67,77416.0,0.0,-0.96196,3e-05,6.11203]
[1777075926569,33.67,77414.36,0.0,-0.96203,3e-05,6.10242]
[1777075931604,33.66,77414.47,0.0,-0.96205,3e-05,6.10061]
[1777075936639,33.66,77410.57,0.0,-0.96219,3e-05,6.08109]
[1777075942683,33.66,77407.23,0.0,-0.96232,3e-05,6.06378]
[1777075947717,33.65,77403.86,0.0,-0.96245,3e-05,6.04678]
[1777075952751,33.65,77402.22,0.0,-0.96254,3e-05,6.03481]
[1777075957787,33.64,77402.2,0.0,-0.96255,3e-05,6.03264]
[1777075962823,33.64,77401.79,0.0,-0.96258,3e-05,6.02872]
[1777075967856,33.64,77401.5,0.0,-0.96261,3e-05,6.0253]
[1777075972892,33.63,77400.67,0.0,-0.96265,3e-05,6.01947]
[1777075977927,33.63,77400.48,0.0,-0.96267,3e-05,6.01645]
[1777075982962,33.63,77400.6,0.0,-0.96269,3e-05,6.01479]
[1777075987996,33.62,77399.49,0.0,-0.96274,3e-05,6.00769]
[1777075993031,33.62,77400.25,0.0,-0.96273,3e-05,6.00882]
[1777075998068,33.61,77398.69,0.0,-0.9628,3e-05,5.99976]
[1777076004110,33.61,77399.63,0.0,-0.96279,3e-05,6.00082]
[1777076009153,33.61,77401.43,0.0,-0.96275,3e-05,6.00651]
[1777076015186,33.6,77401.26,0.0,-0.96279,3e-05,6.0004]
[1777076020222,33.6,77402.73,0.0,-0.96276,3e-05,6.00457]
[1777076025257,33.59,77402.73,0.0,-0.96278,3e-05,6.0023]
[1777076029285,33.59,77407.83,0.0,-0.96262,3e-05,6.02291]
[1777076034319,33.59,77407.09,0.0,-0.96267,3e-05,6.01727]
[1777076041369,33.58,77405.02,0.0,-0.96276,3e-05,6.00503]
[1777076046403,33.58,77403.91,0.0,-0.96281,3e-05,5.99804]
[1777076051438,33.57,77403.7,0.0,-0.96283,3e-05,5.99509]
[1777076057480,33.57,77402.38,0.0,-0.96289,3e-05,5.98696]
[1777076062516,33.57,77402.7,0.0,-0.9629,3e-05,5.98649]
[1777076068558,33.56,77402.52,0.0,-0.96292,3e-05,5.98351]
[1777076076615,33.56,77403.43,0.0,-0.96293,3e-05,5.98208]
[1777076081650,33.55,77404.8,0.0,-0.96289,3e-05,5.98641]
[1777076091625,33.55,77405.39,0.0,-0.9629,3e-05,5.98574]
[1777076096754,33.55,77408.95,0.0,-0.9628,3e-05,5.9998]
[1777076101796,33.54,77409.21,0.0,-0.9628,3e-05,5.99933]
[1777076106824,33.54,77409.58,0.0,-0.9628,3e-05,5.99937]
[1777076111861,33.54,77409.91,0.0,-0.9628,3e-05,5.99927]
[1777076116894,33.54,77410.66,0.0,-0.96279,3e-05,6.00104]
[1777076121930,33.53,77410.53,0.0,-0.9628,3e-05,5.99896]
[1777076126981,33.53,77409.9,0.0,-0.96283,3e-05,5.99472]
[1777076128981,33.53,77422.16,0.0,-0.96244,3e-05,6.04819]
[1777076129988,33.53,77422.79,0.0,-0.96242,3e-05,6.0506]
[1777076136028,33.52,77422.3,0.0,-0.96247,3e-05,6.04347]
[1777076141976,33.52,77421.1,0.0,-0.96252,3e-05,6.03588]
[1777076147109,33.52,77419.82,0.0,-0.96258,3e-05,6.02836]
[1777076160197,33.51,77420.56,0.0,-0.96259,3e-05,6.02672]
[1777076167250,33.5,77420.22,0.0,-0.96262,3e-05,6.02259]
[1777076180339,33.5,77420.27,0.0,-0.96266,3e-05,6.01756]
[1777076187391,33.49,77420.03,0.0,-0.96269,3e-05,6.01392]
[1777076192427,33.49,77419.93,0.0,-0.96272,3e-05,6.00898]
[1777076194444,33.49,77406.53,0.0,-0.96317,3e-05,5.94937]
[1777076196540,33.49,77401.97,0.0,-0.96332,3e-05,5.92894]
[1777076201558,33.48,77399.66,0.0,-0.9634,3e-05,5.91778]
[1777076206590,33.48,77399.65,0.0,-0.96341,3e-05,5.91671]
[1777076211625,33.48,77401.52,0.0,-0.96336,3e-05,5.92388]
[1777076217667,33.48,77401.71,0.0,-0.96336,3e-05,5.92344]
[1777076222702,33.48,77402.03,0.0,-0.96336,3e-05,5.92372]
[1777076227738,33.47,77401.7,0.0,-0.96338,3e-05,5.92113]
[1777076232772,33.47,77397.18,0.0,-0.96353,3e-05,5.90027]
[1777076237807,33.47,77397.2,0.0,-0.96354,3e-05,5.89938]
[1777076242842,33.47,77394.48,0.0,-0.96363,3e-05,5.88657]
[1777076247876,33.47,77396.17,0.0,-0.96359,3e-05,5.89304]
[1777076253920,33.47,77398.53,0.0,-0.96353,3e-05,5.89955]
[1777076258955,33.46,77399.52,0.0,-0.96351,3e-05,5.9029]
[1777076263990,33.46,77399.61,0.0,-0.96351,3e-05,5.90231]
[1777076269025,33.46,77400.12,0.0,-0.96351,3e-05,5.90355]
[1777076274060,33.46,77400.53,0.0,-0.9635,3e-05,5.90436]
[1777076276073,33.46,77394.72,0.0,-0.96369,3e-05,5.87869]
[1777076281109,33.46,77393.78,0.0,-0.96373,3e-05,5.87382]
[1777076287151,33.45,77394.64,0.0,-0.96371,3e-05,5.87665]
[1777076289164,33.45,77389.45,0.0,-0.96387,3e-05,5.85381]
[1777076291178,33.45,77387.52,0.0,-0.96394,3e-05,5.84522]
[1777076293193,33.45,77381.54,0.0,-0.96413,3e-05,5.81917]
[1777076295208,33.45,77380.04,0.0,-0.96418,3e-05,5.8126]
[1777076300242,33.45,77380.29,0.0,-0.96417,3e-05,5.81346]
[1777076305277,33.45,77377.49,0.0,-0.96426,3e-05,5.80122]
[1777076310312,33.45,77377.36,0.0,-0.96427,3e-05,5.80054]
[1777076315347,33.45,77377.54,0.0,-0.96428,3e-05,5.79855]
[1777076320382,33.45,77377.73,0.0,-0.96427,3e-05,5.79921]
[1777076327431,33.45,77375.48,0.0,-0.96435,3e-05,5.7892]
[1777076331469,33.45,77363.71,0.0,-0.96472,3e-05,5.7386]
[1777076332466,33.45,77358.54,0.0,-0.96488,3e-05,5.71657]
[1777076337501,33.45,77352.25,0.0,-0.96508,3e-05,5.69015]
[1777076341528,33.45,77346.23,0.0,-0.96526,3e-05,5.66501]
[1777076342535,33.45,77354.57,0.0,-0.965,3e-05,5.70052]
[1777076347572,33.45,77356.88,0.0,-0.96493,3e-05,5.71063]
[1777076352607,33.45,77355.33,0.0,-0.96497,3e-05,5.70434]
[1777076359655,33.45,77354.55,0.0,-0.96499,3e-05,5.70158]
[1777076364691,33.46,77351.81,0.0,-0.96508,3e-05,5.69038]
[1777076369725,33.46,77352.13,0.0,-0.96506,3e-05,5.69227]
[1777076374765,33.46,77351.52,0.0,-0.96509,3e-05,5.68765]
[1777076379797,33.46,77349.28,0.0,-0.96516,3e-05,5.67876]
[1777076384831,33.46,77349.21,0.0,-0.96515,3e-05,5.67912]
[1777076389866,33.46,77348.9,0.0,-0.96516,3e-05,5.67845]
[1777076394901,33.46,77345.2,0.0,-0.96527,3e-05,5.66344]
[1777076399936,33.46,77344.2,0.0,-0.96529,3e-05,5.66003]
[1777076402956,33.46,77352.32,0.0,-0.96504,3e-05,5.69497]
[1777076404970,33.46,77352.95,0.0,-0.96502,3e-05,5.69786]
[1777076410010,33.47,77350.92,0.0,-0.96508,3e-05,5.68974]
[1777076415041,33.47,77350.66,0.0,-0.96508,3e-05,5.6892]
[1777076421083,33.47,77350.48,0.0,-0.96508,3e-05,5.68914]
[1777076426117,33.47,77350.41,0.0,-0.96508,3e-05,5.68943]
[1777076430149,33.47,77357.36,0.0,-0.96486,3e-05,5.71949]
[1777076431154,33.47,77360.85,0.0,-0.96476,3e-05,5.73186]
[1777076436188,33.47,77358.1,0.0,-0.96485,3e-05,5.72036]
[1777076439210,33.47,77351.46,0.0,-0.96505,3e-05,5.69221]
[1777076440217,33.47,77348.0,0.0,-0.96516,3e-05,5.67761]
[1777076445257,33.47,77347.36,0.0,-0.96518,3e-05,5.67551]
[1777076450291,33.47,77347.67,0.0,-0.96516,3e-05,5.67751]
[1777076455326,33.47,77347.79,0.0,-0.96515,3e-05,5.67872]
[1777076460361,33.48,77350.9,0.0,-0.96505,3e-05,5.69256]
[1777076468416,33.48,77350.92,0.0,-0.96504,3e-05,5.69363]
[1777076474292,33.48,77350.34,0.0,-0.96505,3e-05,5.69192]
[1777076479493,33.48,77349.37,0.0,-0.96508,3e-05,5.68846]
[1777076486543,33.48,77349.24,0.0,-0.96508,3e-05,5.68887]
[1777076491577,33.48,77348.79,0.0,-0.9651,3e-05,5.68508]
[1777076496614,33.48,77348.63,0.0,-0.9651,3e-05,5.68515]
[1777076501648,33.48,77346.17,0.0,-0.96517,3e-05,5.67525]
[1777076505675,33.49,77337.32,0.0,-0.96544,3e-05,5.63834]
[1777076510710,33.49,77337.59,0.0,-0.96543,3e-05,5.64032]
[1777076517760,33.49,77339.1,0.0,-0.96537,3e-05,5.64785]
[1777076522796,33.49,77341.75,0.0,-0.96529,3e-05,5.65986]
[1777076527831,33.49,77342.2,0.0,-0.96527,3e-05,5.66249]
[1777076532864,33.49,77342.43,0.0,-0.96525,3e-05,5.66418]
[1777076537900,33.49,77342.7,0.0,-0.96524,3e-05,5.66603]
[1777076542937,33.5,77343.24,0.0,-0.96522,3e-05,5.66901]
[1777076547971,33.5,77342.99,0.0,-0.96522,3e-05,5.66863]
[1777076553005,33.5,77343.5,0.0,-0.96521,3e-05,5.66888]
[1777076558042,33.5,77343.73,0.0,-0.9652,3e-05,5.67054]
[1777076563080,33.5,77343.88,0.0,-0.96519,3e-05,5.67185]
[1777076568112,33.5,77344.07,0.0,-0.96518,3e-05,5.67331]
[1777076573147,33.5,77345.01,0.0,-0.96515,3e-05,5.67792]
[1777076578183,33.5,77345.71,0.0,-0.96512,3e-05,5.68149]
[1777076583217,33.5,77345.64,0.0,-0.96512,3e-05,5.68178]
[1777076588256,33.51,77346.3,0.0,-0.96509,3e-05,5.68515]
[1777076594294,33.51,77345.99,0.0,-0.9651,3e-05,5.68451]
[1777076601344,33.51,77345.83,0.0,-0.9651,3e-05,5.68461]
[1777076606379,33.51,77345.76,0.0,-0.9651,3e-05,5.68488]
[1777076611418,33.51,77345.7,0.0,-0.96511,3e-05,5.68259]
[1777076616453,33.51,77342.89,0.0,-0.96519,3e-05,5.67127]
[1777076621488,33.51,77344.01,0.0,-0.96515,3e-05,5.67668]
[1777076624508,33.51,77349.43,0.0,-0.96498,3e-05,5.70005]
[1777076625515,33.51,77355.74,0.0,-0.96478,3e-05,5.72702]
[1777076626524,33.51,77359.08,0.0,-0.96468,3e-05,5.74132]
[1777076631559,33.51,77358.7,0.0,-0.96469,3e-05,5.73975]
[1777076638607,33.51,77356.46,0.0,-0.96476,3e-05,5.73031]
[1777076643643,33.51,77353.81,0.0,-0.96484,3e-05,5.71914]
[1777076645496,33.51,77344.49,0.0,-0.96513,3e-05,5.67965]
[1777076650692,33.52,77343.45,0.0,-0.96516,3e-05,5.67574]
[1777076655726,33.52,77344.04,0.0,-0.96514,3e-05,5.67879]
[1777076660766,33.52,77342.96,0.0,-0.96516,3e-05,5.67488]
[1777076666805,33.52,77343.42,0.0,-0.96514,3e-05,5.67753]
[1777076672847,33.52,77343.9,0.0,-0.96514,3e-05,5.67774]
[1777076681912,33.52,77341.7,0.0,-0.9652,3e-05,5.66981]
[1777076687952,33.52,77342.4,0.0,-0.96517,3e-05,5.67373]
[1777076692988,33.53,77342.71,0.0,-0.96515,3e-05,5.6758]
[1777076698023,33.53,77343.0,0.0,-0.96514,3e-05,5.67776]
[1777076703059,33.53,77343.21,0.0,-0.96513,3e-05,5.67936]
[1777076708095,33.53,77344.97,0.0,-0.96507,3e-05,5.68749]
[1777076711114,33.53,77346.49,0.0,-0.96502,3e-05,5.69425]
[1777076716150,33.53,77346.43,0.0,-0.96502,3e-05,5.6945]
[1777076721186,33.53,77346.22,0.0,-0.96502,3e-05,5.69413]
[1777076727226,33.53,77346.4,0.0,-0.96501,3e-05,5.69549]
[1777076732263,33.53,77348.82,0.0,-0.96494,3e-05,5.70367]
[1777076736289,33.53,77351.5,0.0,-0.96486,3e-05,5.71536]
[1777076741324,33.53,77349.16,0.0,-0.96493,3e-05,5.70573]
[1777076746360,33.54,77348.25,0.0,-0.96495,3e-05,5.70228]
[1777076751394,33.54,77348.82,0.0,-0.96493,3e-05,5.70512]
[1777076756434,33.54,77348.4,0.0,-0.96494,3e-05,5.70374]
[1777076763482,33.54,77348.52,0.0,-0.96493,3e-05,5.70483]
[1777076768523,33.54,77343.45,0.0,-0.96509,3e-05,5.68376]
[1777076770531,33.54,77332.56,0.0,-0.96543,3e-05,5.63793]
[1777076771538,33.54,77326.96,0.0,-0.9656,3e-05,5.61453]
[1777076772544,33.54,77327.26,0.0,-0.96559,3e-05,5.61603]
[1777076777580,33.54,77327.46,0.0,-0.96557,3e-05,5.61806]
[1777076782614,33.54,77325.05,0.0,-0.96564,3e-05,5.60922]
[1777076787650,33.55,77328.54,0.0,-0.96552,3e-05,5.62527]
[1777076792685,33.55,77330.09,0.0,-0.96548,3e-05,5.63057]
[1777076797719,33.55,77334.07,0.0,-0.96534,3e-05,5.6487]
[1777076803761,33.55,77334.75,0.0,-0.96531,3e-05,5.65321]
[1777076808797,33.56,77337.34,0.0,-0.96522,3e-05,5.66551]
[1777076813831,33.56,77337.33,0.0,-0.96521,3e-05,5.66679]
[1777076819873,33.56,77338.88,0.0,-0.96515,3e-05,5.67494]
[1777076826923,33.57,77338.84,0.0,-0.96513,3e-05,5.67685]
[1777076831958,33.57,77340.5,0.0,-0.96507,3e-05,5.68517]
[1777076838000,33.57,77339.86,0.0,-0.96508,3e-05,5.68398]
[1777076843036,33.57,77341.09,0.0,-0.96503,3e-05,5.69046]
[1777076852100,33.58,77341.69,0.0,-0.96501,3e-05,5.69263]
[1777076857136,33.58,77342.44,0.0,-0.96498,3e-05,5.69703]
[1777076862173,33.58,77342.93,0.0,-0.96496,3e-05,5.70031]
[1777076867206,33.58,77343.74,0.0,-0.96492,3e-05,5.70493]
[1777076877279,33.59,77343.7,0.0,-0.96491,3e-05,5.70706]
[1777076882313,33.59,77343.91,0.0,-0.96489,3e-05,5.7091]
[1777076887349,33.59,77344.34,0.0,-0.96487,3e-05,5.71205]
[1777076893389,33.59,77344.81,0.0,-0.96484,3e-05,5.71536]
[1777076900440,33.6,77344.17,0.0,-0.96485,3e-05,5.71416]
[1777076905473,33.6,77344.02,0.0,-0.96485,3e-05,5.71461]
[1777076910508,33.6,77344.16,0.0,-0.96484,3e-05,5.71628]
[1777076914538,33.6,77330.33,0.0,-0.96528,3e-05,5.65595]
[1777076915544,33.6,77327.11,0.0,-0.96537,3e-05,5.64268]
[1777076920580,33.6,77334.2,0.0,-0.96514,3e-05,5.67425]
[1777076921588,33.61,77332.52,0.0,-0.96519,3e-05,5.6674]
[1777076926622,33.61,77328.44,0.0,-0.96531,3e-05,5.65153]
[1777076931658,33.61,77326.78,0.0,-0.96535,3e-05,5.64588]
[1777076937537,33.61,77324.83,0.0,-0.9654,3e-05,5.63926]
[1777076941819,33.61,77314.51,0.0,-0.96571,3e-05,5.59669]
[1777076942745,33.62,77305.58,0.0,-0.96598,3e-05,5.55993]
[1777076943744,33.62,77309.98,0.0,-0.96584,3e-05,5.57868]
[1777076947771,33.62,77311.13,0.0,-0.96579,3e-05,5.58524]
[1777076950794,33.62,77317.12,0.0,-0.9656,3e-05,5.61128]
[1777076956834,33.62,77315.46,0.0,-0.96564,3e-05,5.60604]
[1777076961868,33.63,77313.85,0.0,-0.96568,3e-05,5.60067]
[1777076966902,33.63,77312.38,0.0,-0.96572,3e-05,5.59585]
[1777076971951,33.63,77311.01,0.0,-0.96576,3e-05,5.58886]
[1777076977825,33.63,77310.76,0.0,-0.96576,3e-05,5.58935]
[1777076986038,33.64,77310.07,0.0,-0.96577,3e-05,5.58849]
[1777076992082,33.64,77308.37,0.0,-0.96581,3e-05,5.5829]
[1777076997116,33.64,77304.7,0.0,-0.96591,3e-05,5.56882]
[1777077002152,33.64,77302.71,0.0,-0.96596,3e-05,5.56176]
[1777077007186,33.65,77301.67,0.0,-0.96598,3e-05,5.55865]
[1777077012222,33.65,77300.37,0.0,-0.96601,3e-05,5.55453]
[1777077018129,33.65,77301.31,0.0,-0.96597,3e-05,5.56003]
[1777077023299,33.65,77308.13,0.0,-0.96575,3e-05,5.58985]
[1777077027328,33.66,77307.02,0.0,-0.96578,3e-05,5.58608]
[1777077036391,33.66,77306.46,0.0,-0.9658,3e-05,5.58303]
[1777077043443,33.66,77302.79,0.0,-0.9659,3e-05,5.56909]
[1777077048478,33.66,77303.37,0.0,-0.96588,3e-05,5.57246]
[1777077053514,33.66,77302.6,0.0,-0.96589,3e-05,5.57011]
[1777077058544,33.67,77301.15,0.0,-0.96593,3e-05,5.56491]
[1777077063582,33.67,77305.13,0.0,-0.9658,3e-05,5.58234]
[1777077068616,33.67,77300.81,0.0,-0.96593,3e-05,5.56508]
[1777077073651,33.67,77302.18,0.0,-0.96588,3e-05,5.57172]
[1777077081707,33.67,77304.25,0.0,-0.96581,3e-05,5.5818]
[1777077088622,33.68,77305.5,0.0,-0.96576,3e-05,5.58825]
[1777077094799,33.68,77307.01,0.0,-0.96572,3e-05,5.59304]
[1777077099836,33.68,77307.94,0.0,-0.96569,3e-05,5.59779]
[1777077106887,33.68,77308.74,0.0,-0.96565,3e-05,5.60249]
[1777077111920,33.68,77309.48,0.0,-0.96562,3e-05,5.6064]
[1777077116954,33.69,77309.91,0.0,-0.96558,3e-05,5.61186]
[1777077121990,33.69,77309.25,0.0,-0.9656,3e-05,5.60989]
[1777077124004,33.69,77315.01,0.0,-0.96542,3e-05,5.63432]
[1777077129041,33.69,77313.85,0.0,-0.96545,3e-05,5.63006]
[1777077134074,33.69,77313.59,0.0,-0.96545,3e-05,5.6296]
[1777077139111,33.69,77313.77,0.0,-0.96544,3e-05,5.63098]
[1777077144144,33.7,77315.7,0.0,-0.96538,3e-05,5.63964]
[1777077149183,33.7,77316.35,0.0,-0.96535,3e-05,5.6429]
[1777077154215,33.7,77313.83,0.0,-0.96544,3e-05,5.6303]
[1777077159249,33.7,77312.1,0.0,-0.96549,3e-05,5.62371]
[1777077164284,33.7,77311.84,0.0,-0.96549,3e-05,5.62331]
[1777077169321,33.7,77311.53,0.0,-0.9655,3e-05,5.62272]
[1777077174357,33.7,77311.12,0.0,-0.9655,3e-05,5.62173]
[1777077180398,33.7,77311.4,0.0,-0.96549,3e-05,5.62377]
[1777077185434,33.71,77311.36,0.0,-0.96549,3e-05,5.62431]
[1777077192481,33.71,77311.57,0.0,-0.96547,3e-05,5.62618]
[1777077197524,33.71,77310.75,0.0,-0.96549,3e-05,5.62344]
[1777077203568,33.71,77310.79,0.0,-0.96548,3e-05,5.62447]
[1777077208601,33.71,77314.29,0.0,-0.96537,3e-05,5.63986]
[1777077213637,33.71,77313.97,0.0,-0.96539,3e-05,5.63653]
[1777077218671,33.71,77318.77,0.0,-0.96524,3e-05,5.65727]
[1777077222700,33.71,77324.38,0.0,-0.96506,3e-05,5.68129]
[1777077227735,33.71,77330.72,0.0,-0.96486,3e-05,5.70852]
[1777077228741,33.71,77336.64,0.0,-0.96468,3e-05,5.7337]
[1777077229748,33.71,77337.33,0.0,-0.96465,3e-05,5.73665]
[1777077234782,33.71,77338.73,0.0,-0.96461,3e-05,5.74266]
[1777077240825,33.71,77339.32,0.0,-0.96459,3e-05,5.74527]
[1777077247873,33.72,77340.76,0.0,-0.96454,3e-05,5.75164]
[1777077254922,33.72,77341.89,0.0,-0.96451,3e-05,5.75674]
[1777077260966,33.72,77341.44,0.0,-0.96452,3e-05,5.75506]
[1777077266000,33.72,77337.97,0.0,-0.96462,3e-05,5.74052]
[1777077271036,33.72,77337.38,0.0,-0.96466,3e-05,5.7357]
[1777077276071,33.72,77337.33,0.0,-0.96466,3e-05,5.73582]
[1777077281106,33.72,77338.38,0.0,-0.96462,3e-05,5.74054]
[1777077286140,33.72,77340.14,0.0,-0.96456,3e-05,5.74825]
[1777077291175,33.72,77340.51,0.0,-0.96455,3e-05,5.75003]
[1777077296210,33.72,77340.92,0.0,-0.96454,3e-05,5.75197]
[1777077301249,33.72,77341.04,0.0,-0.96453,3e-05,5.75266]
[1777077307288,33.72,77340.94,0.0,-0.96453,3e-05,5.75245]
[1777077315350,33.72,77341.08,0.0,-0.96453,3e-05,5.75333]
[1777077322398,33.72,77340.95,0.0,-0.96453,3e-05,5.75303]
[1777077327434,33.72,77341.4,0.0,-0.96451,3e-05,5.75512]
[1777077332467,33.72,77342.32,0.0,-0.9645,3e-05,5.75659]
[1777077337502,33.72,77342.74,0.0,-0.96448,3e-05,5.75856]
[1777077345560,33.72,77343.41,0.0,-0.96446,3e-05,5.76168]
[1777077350593,33.72,77344.87,0.0,-0.96441,3e-05,5.76805]
[1777077355630,33.72,77346.79,0.0,-0.96435,3e-05,5.77634]
[1777077360663,33.72,77347.12,0.0,-0.96434,3e-05,5.77782]
[1777077365701,33.72,77345.71,0.0,-0.96438,3e-05,5.77187]
[1777077370733,33.72,77345.17,0.0,-0.9644,3e-05,5.76966]
[1777077375768,33.72,77345.12,0.0,-0.9644,3e-05,5.76954]
[1777077381810,33.72,77344.94,0.0,-0.96441,3e-05,5.76889]
[1777077386847,33.72,77344.4,0.0,-0.96442,3e-05,5.76669]
[1777077391882,33.72,77339.54,0.0,-0.96459,3e-05,5.74355]
[1777077399939,33.72,77339.97,0.0,-0.96457,3e-05,5.74582]
[1777077404973,33.73,77342.92,0.0,-0.96448,3e-05,5.75859]
[1777077410878,33.73,77343.5,0.0,-0.96446,3e-05,5.76127]
[1777077416051,33.73,77343.82,0.0,-0.96445,3e-05,5.7628]
[1777077421086,33.73,77345.88,0.0,-0.96438,3e-05,5.77175]
[1777077426120,33.73,77346.41,0.0,-0.96436,3e-05,5.77407]
[1777077431156,33.73,77345.87,0.0,-0.96438,3e-05,5.77178]
[1777077436191,33.73,77346.49,0.0,-0.96436,3e-05,5.77445]
[1777077442233,33.73,77347.16,0.0,-0.96434,3e-05,5.77729]
[1777077451156,33.73,77346.62,0.0,-0.96437,3e-05,5.77237]
[1777077456331,33.73,77345.89,0.0,-0.96439,3e-05,5.76928]
[1777077463381,33.73,77345.58,0.0,-0.9644,3e-05,5.76801]
[1777077468414,33.73,77344.62,0.0,-0.96443,3e-05,5.76397]
[1777077474456,33.73,77345.4,0.0,-0.96441,3e-05,5.76735]
[1777077481366,33.73,77345.35,0.0,-0.96441,3e-05,5.76719]
[1777077486542,33.73,77346.46,0.0,-0.96438,3e-05,5.77191]
[1777077492582,33.73,77346.06,0.0,-0.96439,3e-05,5.7702]
[1777077497618,33.73,77345.63,0.0,-0.9644,3e-05,5.76837]
[1777077502652,33.73,77345.63,0.0,-0.9644,3e-05,5.76837]
[1777077508695,33.73,77345.35,0.0,-0.96441,3e-05,5.76715]
[1777077515744,33.73,77345.48,0.0,-0.96442,3e-05,5.76503]
[1777077521647,33.73,77345.52,0.0,-0.96442,3e-05,5.76514]
[1777077529839,33.73,77345.52,0.0,-0.96442,3e-05,5.76504]
[1777077534878,33.73,77345.48,0.0,-0.96442,3e-05,5.76479]
[1777077540923,33.73,77345.49,0.0,-0.96442,3e-05,5.76474]
[1777077545955,33.73,77345.35,0.0,-0.96443,3e-05,5.76406]
[1777077551998,33.73,77345.47,0.0,-0.96443,3e-05,5.76446]
[1777077562072,33.73,77345.36,0.0,-0.96443,3e-05,5.7638]
[1777077567103,33.72,77364.99,0.0,-0.96381,3e-05,5.84779]
[1777077568116,33.72,77369.3,0.0,-0.96367,3e-05,5.86621]
[1777077570124,33.72,77369.29,0.0,-0.96368,3e-05,5.86578]
[1777077575159,33.72,77366.36,0.0,-0.96379,3e-05,5.84958]
[1777077578180,33.72,77371.56,0.0,-0.96363,3e-05,5.87144]
[1777077583215,33.72,77372.86,0.0,-0.9636,3e-05,5.876]
[1777077588249,33.72,77374.01,0.0,-0.96357,3e-05,5.88]
[1777077601341,33.71,77375.08,0.0,-0.96355,3e-05,5.88216]
[1777077606377,33.71,77378.74,0.0,-0.96344,3e-05,5.897]
[1777077611414,33.71,77380.04,0.0,-0.96341,3e-05,5.9016]
[1777077616446,33.71,77381.12,0.0,-0.96338,3e-05,5.90525]
[1777077622347,33.71,77383.56,0.0,-0.96331,3e-05,5.91456]
[1777077627525,33.7,77384.06,0.0,-0.9633,3e-05,5.91562]
[1777077632559,33.7,77384.54,0.0,-0.96331,3e-05,5.91374]
[1777077637595,33.7,77385.68,0.0,-0.96328,3e-05,5.91761]
[1777077642629,33.7,77386.27,0.0,-0.96327,3e-05,5.91931]
[1777077647664,33.7,77386.76,0.0,-0.96326,3e-05,5.92036]
[1777077652701,33.69,77387.84,0.0,-0.96324,3e-05,5.92377]
[1777077658741,33.69,77387.76,0.0,-0.96325,3e-05,5.92214]
[1777077662769,33.69,77393.07,0.0,-0.96308,3e-05,5.94438]
[1777077665796,33.69,77396.93,0.0,-0.96296,3e-05,5.96042]
[1777077670828,33.69,77400.13,0.0,-0.96287,3e-05,5.97287]
[1777077675865,33.68,77399.14,0.0,-0.96292,3e-05,5.96695]
[1777077680899,33.68,77399.07,0.0,-0.96293,3e-05,5.96503]
[1777077684927,33.68,77401.43,0.0,-0.96286,3e-05,5.97397]
[1777077687947,33.68,77408.04,0.0,-0.96266,3e-05,6.00177]
[1777077692982,33.67,77406.81,0.0,-0.96273,3e-05,5.99162]
[1777077699024,33.67,77406.58,0.0,-0.96275,3e-05,5.98816]
[1777077704060,33.66,77404.96,0.0,-0.96282,3e-05,5.97905]
[1777077709094,33.66,77404.18,0.0,-0.96286,3e-05,5.9737]
[1777077721183,33.65,77403.72,0.0,-0.96291,3e-05,5.9673]
[1777077726214,33.65,77403.13,0.0,-0.96294,3e-05,5.96297]
[1777077731248,33.65,77403.52,0.0,-0.96294,3e-05,5.96296]
[1777077740311,33.64,77402.84,0.0,-0.96299,3e-05,5.95699]
[1777077745347,33.64,77402.0,0.0,-0.96303,3e-05,5.95171]
[1777077750384,33.64,77402.28,0.0,-0.96303,3e-05,5.95136]
[1777077755419,33.63,77402.01,0.0,-0.96307,3e-05,5.94597]
[1777077760453,33.63,77402.43,0.0,-0.96307,3e-05,5.94628]
[1777077769521,33.63,77401.94,0.0,-0.9631,3e-05,5.94144]
[1777077775562,33.62,77401.53,0.0,-0.96313,3e-05,5.9379]
[1777077782611,33.62,77402.38,0.0,-0.96312,3e-05,5.93957]
[1777077789661,33.62,77402.2,0.0,-0.96314,3e-05,5.93676]
[1777077797720,33.61,77402.04,0.0,-0.96316,3e-05,5.93354]
[1777077803617,33.61,77401.0,0.0,-0.96321,3e-05,5.92764]
[1777077813691,33.61,77400.98,0.0,-0.96324,3e-05,5.92225]
[1777077819871,33.6,77400.76,0.0,-0.96326,3e-05,5.9195]
[1777077826920,33.6,77400.57,0.0,-0.96328,3e-05,5.91692]
[1777077831957,33.6,77400.45,0.0,-0.9633,3e-05,5.91517]
[1777077836994,33.6,77398.47,0.0,-0.96337,3e-05,5.90535]
[1777077842030,33.59,77399.38,0.0,-0.96335,3e-05,5.90817]
[1777077847065,33.59,77399.93,0.0,-0.96334,3e-05,5.90939]
[1777077852102,33.59,77399.47,0.0,-0.96336,3e-05,5.90625]
[1777077857133,33.59,77400.09,0.0,-0.96335,3e-05,5.9078]
[1777077864044,33.58,77400.13,0.0,-0.96336,3e-05,5.90639]
[1777077869217,33.58,77399.84,0.0,-0.96338,3e-05,5.904]
[1777077874255,33.58,77400.04,0.0,-0.9634,3e-05,5.90113]
[1777077881302,33.58,77399.98,0.0,-0.96341,3e-05,5.89936]
[1777077887343,33.58,77400.2,0.0,-0.96341,3e-05,5.89904]
[1777077894406,33.57,77400.17,0.0,-0.96343,3e-05,5.89744]
[1777077895400,33.57,77365.63,0.0,-0.96453,3e-05,5.74823]
[1777077896406,33.57,77347.41,0.0,-0.9651,3e-05,5.67071]
[1777077897417,33.57,77345.96,0.0,-0.96515,3e-05,5.66473]
[1777077899427,33.57,77352.6,0.0,-0.96494,3e-05,5.69323]
[1777077900434,33.57,77353.59,0.0,-0.96491,3e-05,5.69757]
[1777077905470,33.57,77354.58,0.0,-0.96487,3e-05,5.70238]
[1777077910505,33.58,77356.18,0.0,-0.96482,3e-05,5.70974]
[1777077915539,33.58,77355.77,0.0,-0.96483,3e-05,5.70846]
[1777077923596,33.58,77355.29,0.0,-0.96484,3e-05,5.70715]
[1777077929640,33.58,77352.42,0.0,-0.96492,3e-05,5.69555]
[1777077934673,33.58,77351.21,0.0,-0.96497,3e-05,5.68834]
[1777077941723,33.58,77350.94,0.0,-0.96497,3e-05,5.68794]
[1777077946757,33.58,77350.29,0.0,-0.96499,3e-05,5.6857]
[1777077953809,33.58,77349.67,0.0,-0.965,3e-05,5.68378]
[1777077958842,33.58,77349.47,0.0,-0.96501,3e-05,5.68341]
[1777077963877,33.59,77353.78,0.0,-0.96487,3e-05,5.70214]
[1777077969919,33.59,77352.97,0.0,-0.96489,3e-05,5.69911]
[1777077974954,33.59,77352.0,0.0,-0.96492,3e-05,5.6953]
[1777077980996,33.59,77351.97,0.0,-0.96492,3e-05,5.69554]
[1777077986035,33.59,77351.26,0.0,-0.96494,3e-05,5.69285]
[1777077993084,33.59,77350.5,0.0,-0.96497,3e-05,5.68748]
[1777077998120,33.59,77350.15,0.0,-0.96498,3e-05,5.68635]
[1777078005035,33.59,77349.95,0.0,-0.96498,3e-05,5.68599]
[1777078010204,33.59,77357.54,0.0,-0.96474,3e-05,5.71857]
[1777078014232,33.59,77362.67,0.0,-0.96458,3e-05,5.74043]
[1777078019266,33.59,77366.04,0.0,-0.96447,3e-05,5.75477]
[1777078024302,33.59,77369.44,0.0,-0.96437,3e-05,5.76921]
[1777078029337,33.59,77373.14,0.0,-0.96425,3e-05,5.78488]
[1777078034373,33.59,77377.11,0.0,-0.96413,3e-05,5.80167]
[1777078039407,33.59,77379.54,0.0,-0.96405,3e-05,5.8118]
[1777078045451,33.59,77384.45,0.0,-0.9639,3e-05,5.83249]
[1777078050485,33.59,77385.67,0.0,-0.96386,3e-05,5.83729]
[1777078055521,33.59,77386.6,0.0,-0.96385,3e-05,5.83821]
[1777078060557,33.59,77390.93,0.0,-0.96372,3e-05,5.85633]
[1777078066598,33.58,77391.02,0.0,-0.96372,3e-05,5.85592]
[1777078071632,33.58,77390.69,0.0,-0.96374,3e-05,5.85379]
[1777078077675,33.58,77390.65,0.0,-0.96374,3e-05,5.85276]
[1777078082711,33.58,77390.42,0.0,-0.96376,3e-05,5.85102]
[1777078087746,33.58,77395.95,0.0,-0.96358,3e-05,5.87419]
[1777078089760,33.58,77397.63,0.0,-0.96353,3e-05,5.88106]
[1777078095677,33.58,77396.65,0.0,-0.96358,3e-05,5.87552]
[1777078100837,33.57,77393.0,0.0,-0.9637,3e-05,5.85865]
[1777078108894,33.57,77392.35,0.0,-0.96373,3e-05,5.85422]
[1777078114934,33.57,77392.77,0.0,-0.96374,3e-05,5.85225]
[1777078118962,33.57,77385.97,0.0,-0.96397,3e-05,5.82212]
[1777078119970,33.57,77385.37,0.0,-0.96399,3e-05,5.8194]
[1777078125013,33.57,77384.39,0.0,-0.96402,3e-05,5.81454]
[1777078130040,33.56,77385.79,0.0,-0.96398,3e-05,5.81992]
[1777078135076,33.56,77387.65,0.0,-0.96393,3e-05,5.82721]
[1777078140110,33.56,77389.58,0.0,-0.96388,3e-05,5.8346]
[1777078146034,33.56,77390.95,0.0,-0.96384,3e-05,5.83966]
[1777078156107,33.56,77392.76,0.0,-0.9638,3e-05,5.84543]
[1777078162264,33.55,77392.65,0.0,-0.96381,3e-05,5.84376]
[1777078167306,33.55,77393.31,0.0,-0.9638,3e-05,5.84558]
[1777078172343,33.55,77393.0,0.0,-0.96383,3e-05,5.84054]
[1777078177376,33.55,77392.49,0.0,-0.96385,3e-05,5.83732]
[1777078185433,33.55,77392.72,0.0,-0.96386,3e-05,5.83663]
[1777078193487,33.54,77393.42,0.0,-0.96385,3e-05,5.83793]
[1777078198522,33.54,77393.36,0.0,-0.96386,3e-05,5.83659]
[1777078203557,33.54,77394.14,0.0,-0.96384,3e-05,5.83895]
[1777078206462,33.54,77399.2,0.0,-0.96368,3e-05,5.86023]
[1777078211616,33.54,77397.57,0.0,-0.96374,3e-05,5.85205]
[1777078218662,33.53,77396.1,0.0,-0.9638,3e-05,5.84427]
[1777078223697,33.53,77395.61,0.0,-0.96382,3e-05,5.84121]
[1777078229743,33.53,77390.98,0.0,-0.96398,3e-05,5.82024]
[1777078234779,33.53,77390.98,0.0,-0.964,3e-05,5.81685]
[1777078242840,33.53,77390.93,0.0,-0.96401,3e-05,5.8154]
[1777078247875,33.53,77390.49,0.0,-0.96403,3e-05,5.81269]
[1777078252907,33.52,77390.68,0.0,-0.96403,3e-05,5.81269]
[1777078258948,33.52,77390.74,0.0,-0.96404,3e-05,5.81196]
[1777078263983,33.52,77391.29,0.0,-0.96403,3e-05,5.81348]
[1777078273049,33.52,77391.23,0.0,-0.96404,3e-05,5.81168]
[1777078280099,33.52,77391.8,0.0,-0.96403,3e-05,5.81292]
[1777078287150,33.51,77391.79,0.0,-0.96404,3e-05,5.81165]
[1777078292195,33.51,77391.99,0.0,-0.96406,3e-05,5.80902]
[1777078298237,33.51,77392.24,0.0,-0.96406,3e-05,5.80907]
[1777078303273,33.51,77391.38,0.0,-0.96409,3e-05,5.80435]
[1777078308306,33.51,77392.05,0.0,-0.96408,3e-05,5.8064]
[1777078313342,33.51,77392.26,0.0,-0.96408,3e-05,5.80646]
[1777078323411,33.5,77392.47,0.0,-0.96408,3e-05,5.80568]
[1777078328448,33.5,77389.15,0.0,-0.96419,3e-05,5.79062]
[1777078336507,33.5,77389.91,0.0,-0.96418,3e-05,5.79274]
[1777078341542,33.5,77391.28,0.0,-0.96414,3e-05,5.79792]
[1777078346577,33.5,77391.32,0.0,-0.96414,3e-05,5.79734]
[1777078351612,33.5,77391.35,0.0,-0.96416,3e-05,5.79409]
[1777078357654,33.49,77391.05,0.0,-0.96418,3e-05,5.79194]
[1777078362690,33.49,77391.41,0.0,-0.96417,3e-05,5.79279]
[1777078367724,33.49,77391.67,0.0,-0.96417,3e-05,5.79321]
[1777078372759,33.49,77391.52,0.0,-0.96418,3e-05,5.79186]
[1777078382830,33.49,77391.48,0.0,-0.96419,3e-05,5.79026]
[1777078387864,33.49,77390.91,0.0,-0.96422,3e-05,5.78711]
[1777078392908,33.49,77390.54,0.0,-0.96423,3e-05,5.78482]
[1777078397943,33.48,77389.7,0.0,-0.96427,3e-05,5.78052]
[1777078407870,33.48,77390.61,0.0,-0.96425,3e-05,5.78308]
[1777078413062,33.48,77390.13,0.0,-0.96428,3e-05,5.77772]
[1777078419105,33.48,77390.26,0.0,-0.96428,3e-05,5.77751]
[1777078428012,33.48,77390.99,0.0,-0.96427,3e-05,5.77945]
[1777078438238,33.48,77390.36,0.0,-0.9643,3e-05,5.77545]
[1777078448154,33.47,77390.12,0.0,-0.96432,3e-05,5.77317]
[1777078455358,33.47,77390.08,0.0,-0.96432,3e-05,5.77214]
[1777078460392,33.47,77389.81,0.0,-0.96434,3e-05,5.77038]
[1777078465431,33.47,77389.75,0.0,-0.96435,3e-05,5.76941]
[1777078471471,33.47,77390.2,0.0,-0.96435,3e-05,5.76801]
[1777078473488,33.47,77395.2,0.0,-0.96419,3e-05,5.78928]
[1777078478520,33.47,77396.85,0.0,-0.96415,3e-05,5.79562]
[1777078486576,33.46,77395.86,0.0,-0.96419,3e-05,5.79025]
[1777078492624,33.46,77394.48,0.0,-0.96424,3e-05,5.78363]
[1777078497661,33.46,77392.99,0.0,-0.96429,3e-05,5.77674]
[1777078503702,33.46,77391.8,0.0,-0.96433,3e-05,5.77112]
[1777078508738,33.46,77391.13,0.0,-0.96435,3e-05,5.76788]
[1777078518646,33.46,77390.57,0.0,-0.96438,3e-05,5.76488]
[1777078528714,33.46,77389.44,0.0,-0.96441,3e-05,5.75955]
[1777078533912,33.46,77388.46,0.0,-0.96446,3e-05,5.75253]
[1777078538947,33.46,77392.25,0.0,-0.96434,3e-05,5.76864]
[1777078542977,33.46,77397.61,0.0,-0.96417,3e-05,5.7915]
[1777078549019,33.46,77400.73,0.0,-0.96408,3e-05,5.80444]
[1777078555063,33.46,77400.94,0.0,-0.96408,3e-05,5.80474]
[1777078560099,33.46,77399.19,0.0,-0.96414,3e-05,5.79667]
[1777078565133,33.45,77398.61,0.0,-0.96416,3e-05,5.79363]
[1777078570167,33.45,77403.1,0.0,-0.96402,3e-05,5.81245]
[1777078577222,33.45,77404.33,0.0,-0.96399,3e-05,5.81691]
[1777078583261,33.45,77405.83,0.0,-0.96394,3e-05,5.82267]
[1777078586284,33.46,77409.57,0.0,-0.9638,3e-05,5.84232]
[1777078592326,33.47,77407.52,0.0,-0.96383,3e-05,5.8375]
[1777078596358,33.48,77418.23,0.0,-0.96345,3e-05,5.88852]
[1777078597365,33.48,77420.79,0.0,-0.96336,3e-05,5.90074]
[1777078599377,33.48,77413.41,0.0,-0.96358,3e-05,5.87062]
[1777078600404,33.48,77407.86,0.0,-0.96375,3e-05,5.84758]
[1777078601390,33.49,77408.23,0.0,-0.96373,3e-05,5.85031]
[1777078606425,33.49,77411.57,0.0,-0.96358,3e-05,5.87039]
[1777078612466,33.51,77413.86,0.0,-0.96346,3e-05,5.8869]
[1777078617502,33.52,77413.4,0.0,-0.96343,3e-05,5.89028]
[1777078622536,33.52,77413.63,0.0,-0.96338,3e-05,5.89665]
[1777078627572,33.53,77414.64,0.0,-0.96331,3e-05,5.90635]
[1777078632607,33.55,77415.03,0.0,-0.96325,3e-05,5.91435]
[1777078637641,33.55,77415.39,0.0,-0.9632,3e-05,5.9211]
[1777078642677,33.56,77415.6,0.0,-0.96315,3e-05,5.92717]
[1777078649559,33.57,77415.86,0.0,-0.9631,3e-05,5.93442]
[1777078654760,33.58,77416.28,0.0,-0.96305,3e-05,5.93965]
[1777078660808,33.59,77416.31,0.0,-0.96301,3e-05,5.94578]
[1777078665841,33.6,77418.05,0.0,-0.96291,3e-05,5.95831]
[1777078671883,33.61,77419.38,0.0,-0.96282,3e-05,5.96996]
[1777078676917,33.62,77420.9,0.0,-0.96274,3e-05,5.98141]
[1777078680946,33.63,77426.28,0.0,-0.96253,3e-05,6.00879]
[1777078685980,33.64,77425.09,0.0,-0.96254,3e-05,6.0081]
[1777078691016,33.64,77425.22,0.0,-0.9625,3e-05,6.01318]
[1777078696051,33.65,77425.69,0.0,-0.96245,3e-05,6.01971]
[1777078701086,33.66,77425.16,0.0,-0.96243,3e-05,6.02178]
[1777078706121,33.67,77424.85,0.0,-0.96241,3e-05,6.02477]
[1777078711157,33.67,77424.82,0.0,-0.96239,3e-05,6.02628]
[1777078716191,33.68,77424.41,0.0,-0.96237,3e-05,6.02874]
[1777078721229,33.69,77423.84,0.0,-0.96236,3e-05,6.03046]
[1777078726262,33.7,77424.07,0.0,-0.96232,3e-05,6.03568]
[1777078734318,33.71,77423.65,0.0,-0.96228,3e-05,6.04063]
[1777078740191,33.72,77423.32,0.0,-0.96225,3e-05,6.04432]
[1777078750261,33.73,77422.79,0.0,-0.9622,3e-05,6.05064]
[1777078755466,33.74,77422.37,0.0,-0.96219,3e-05,6.05306]
[1777078761507,33.75,77422.21,0.0,-0.96215,3e-05,6.05737]
[1777078768557,33.76,77422.12,0.0,-0.96211,3e-05,6.06271]
[1777078775606,33.77,77421.95,0.0,-0.96209,3e-05,6.06487]
[1777078780640,33.77,77422.22,0.0,-0.96205,3e-05,6.07003]
[1777078785677,33.78,77421.98,0.0,-0.96203,3e-05,6.07287]
[1777078790711,33.79,77425.95,0.0,-0.96187,3e-05,6.0942]
[1777078795745,33.79,77427.37,0.0,-0.96179,3e-05,6.10421]
[1777078800785,33.8,77431.43,0.0,-0.96163,3e-05,6.1259]
[1777078801788,33.8,77433.88,0.0,-0.96153,3e-05,6.13818]
[1777078802802,33.8,77441.09,0.0,-0.96129,3e-05,6.17093]
[1777078807843,33.81,77442.61,0.0,-0.96122,3e-05,6.18018]
[1777078813872,33.82,77442.07,0.0,-0.9612,3e-05,6.18183]
[1777078818909,33.82,77443.11,0.0,-0.96115,3e-05,6.18922]
[1777078823942,33.82,77444.12,0.0,-0.96109,3e-05,6.19638]
[1777078830830,33.83,77443.59,0.0,-0.96108,3e-05,6.19764]
[1777078838038,33.84,77443.59,0.0,-0.96107,3e-05,6.19848]
[1777078843081,33.84,77445.78,0.0,-0.96098,3e-05,6.21081]
[1777078845090,33.84,77451.98,0.0,-0.96076,3e-05,6.23956]
[1777078850125,33.85,77454.13,0.0,-0.96067,3e-05,6.25155]
[1777078855160,33.85,77457.78,0.0,-0.96053,3e-05,6.27031]
[1777078860215,33.86,77460.54,0.0,-0.96041,3e-05,6.28508]
[1777078865234,33.86,77458.83,0.0,-0.96045,3e-05,6.27981]
[1777078871277,33.86,77459.31,0.0,-0.96041,3e-05,6.28495]
[1777078876311,33.87,77461.82,0.0,-0.96031,3e-05,6.29874]
[1777078881353,33.87,77463.6,0.0,-0.96023,3e-05,6.30918]
[1777078891254,33.88,77463.43,0.0,-0.96021,3e-05,6.3103]
[1777078896458,33.88,77461.76,0.0,-0.96025,3e-05,6.30503]
[1777078902506,33.89,77461.38,0.0,-0.96025,3e-05,6.30596]
[1777078908543,33.89,77461.01,0.0,-0.96024,3e-05,6.30687]
[1777078916598,33.9,77460.36,0.0,-0.96024,3e-05,6.3073]
[1777078922642,33.9,77460.17,0.0,-0.96022,3e-05,6.30891]
[1777078925662,33.91,77469.33,0.0,-0.9599,3e-05,6.3516]
[1777078926668,33.91,77468.47,0.0,-0.95992,3e-05,6.34803]
[1777078931705,33.91,77467.51,0.0,-0.95994,3e-05,6.34535]
[1777078940767,33.91,77465.86,0.0,-0.95998,3e-05,6.34089]
[1777078945802,33.92,77462.49,0.0,-0.96008,3e-05,6.32737]
[1777078950839,33.92,77461.15,0.0,-0.96011,3e-05,6.3231]
[1777078955872,33.92,77460.87,0.0,-0.96012,3e-05,6.3209]
[1777078961744,33.93,77459.94,0.0,-0.96014,3e-05,6.31891]
[1777078969967,33.93,77459.94,0.0,-0.96011,3e-05,6.3222]
[1777078975016,33.94,77459.48,0.0,-0.96012,3e-05,6.32195]
[1777078981884,33.94,77459.04,0.0,-0.96011,3e-05,6.32213]
[1777078985084,33.94,77452.21,0.0,-0.96034,3e-05,6.29281]
[1777078991955,33.95,77453.53,0.0,-0.96027,3e-05,6.30152]
[1777078998177,33.95,77454.55,0.0,-0.96022,3e-05,6.30844]
[1777079005225,33.96,77454.52,0.0,-0.9602,3e-05,6.31097]
[1777079012097,33.96,77455.25,0.0,-0.96017,3e-05,6.31413]
[1777079017308,33.96,77455.42,0.0,-0.96015,3e-05,6.31675]
[1777079022344,33.97,77455.02,0.0,-0.96015,3e-05,6.31678]
[1777079027378,33.97,77456.0,0.0,-0.9601,3e-05,6.32302]
[1777079032414,33.97,77456.9,0.0,-0.96006,3e-05,6.32884]
[1777079037448,33.98,77457.2,0.0,-0.96003,3e-05,6.33187]
[1777079043491,33.98,77458.79,0.0,-0.95996,3e-05,6.34104]
[1777079048525,33.98,77456.75,0.0,-0.96002,3e-05,6.33348]
[1777079053561,33.98,77453.96,0.0,-0.9601,3e-05,6.3226]
[1777079058601,33.99,77451.95,0.0,-0.96016,3e-05,6.31526]
[1777079059609,33.99,77433.39,0.0,-0.96079,3e-05,6.23226]
[1777079060618,33.99,77439.58,0.0,-0.96057,3e-05,6.26045]
[1777079061630,33.99,77440.01,0.0,-0.96056,3e-05,6.26281]
[1777079066657,33.99,77440.95,0.0,-0.96051,3e-05,6.26913]
[1777079071695,34.0,77441.48,0.0,-0.96049,3e-05,6.27074]
[1777079076729,34.0,77440.79,0.0,-0.9605,3e-05,6.26953]
[1777079081764,34.0,77439.09,0.0,-0.96054,3e-05,6.26376]
[1777079087808,34.01,77438.61,0.0,-0.96054,3e-05,6.26384]
[1777079092658,34.01,77437.4,0.0,-0.96057,3e-05,6.26038]
[1777079097876,34.01,77438.94,0.0,-0.9605,3e-05,6.26936]
[1777079102914,34.02,77437.61,0.0,-0.96053,3e-05,6.26555]
[1777079107948,34.02,77437.64,0.0,-0.96051,3e-05,6.26792]
[1777079112983,34.03,77438.89,0.0,-0.96045,3e-05,6.27566]
[1777079118018,34.03,77438.43,0.0,-0.96045,3e-05,6.27579]
[1777079124060,34.03,77438.43,0.0,-0.96043,3e-05,6.27847]
[1777079130104,34.04,77438.41,0.0,-0.96041,3e-05,6.2811]
[1777079136145,34.04,77440.31,0.0,-0.96034,3e-05,6.28987]
[1777079141186,34.05,77441.15,0.0,-0.96029,3e-05,6.29559]
[1777079143008,34.05,77436.11,0.0,-0.96046,3e-05,6.27334]
[1777079148231,34.05,77435.01,0.0,-0.96048,3e-05,6.27082]
[1777079154273,34.06,77434.87,0.0,-0.96047,3e-05,6.27247]
[1777079159309,34.06,77435.44,0.0,-0.96044,3e-05,6.27683]
[1777079165352,34.06,77436.94,0.0,-0.96037,3e-05,6.28557]
[1777079171394,34.07,77439.32,0.0,-0.96027,3e-05,6.29813]
[1777079176429,34.07,77438.73,0.0,-0.96028,3e-05,6.29696]
[1777079181464,34.07,77439.24,0.0,-0.96025,3e-05,6.30068]
[1777079186500,34.07,77438.69,0.0,-0.96026,3e-05,6.29959]
[1777079191535,34.08,77438.76,0.0,-0.96026,3e-05,6.29852]
[1777079196569,34.08,77437.86,0.0,-0.96028,3e-05,6.29583]
[1777079201605,34.08,77436.88,0.0,-0.96031,3e-05,6.29283]
[1777079206640,34.08,77437.29,0.0,-0.96028,3e-05,6.29602]
[1777079211675,34.09,77435.91,0.0,-0.96032,3e-05,6.29121]
[1777079216710,34.09,77436.57,0.0,-0.96029,3e-05,6.29554]
[1777079221746,34.09,77436.15,0.0,-0.96029,3e-05,6.295]
[1777079226783,34.09,77435.99,0.0,-0.96028,3e-05,6.29562]
[1777079229805,34.09,77427.06,0.0,-0.96058,3e-05,6.25641]
[1777079230818,34.09,77423.02,0.0,-0.96072,3e-05,6.2387]
[1777079235849,34.1,77420.9,0.0,-0.96078,3e-05,6.23101]
[1777079240884,34.1,77418.32,0.0,-0.96085,3e-05,6.22134]
[1777079245919,34.1,77415.78,0.0,-0.96092,3e-05,6.21188]
[1777079250954,34.11,77414.33,0.0,-0.96096,3e-05,6.20727]
[1777079256995,34.11,77414.48,0.0,-0.96095,3e-05,6.20742]
[1777079262030,34.11,77413.58,0.0,-0.96096,3e-05,6.20528]
[1777079267066,34.12,77413.15,0.0,-0.96097,3e-05,6.20521]
[1777079273115,34.12,77413.69,0.0,-0.96093,3e-05,6.20982]
[1777079281172,34.13,77413.15,0.0,-0.96093,3e-05,6.21032]
[1777079284189,34.13,77413.02,0.0,-0.96092,3e-05,6.21082]
[1777079290232,34.13,77413.1,0.0,-0.9609,3e-05,6.21333]
[1777079296273,34.14,77413.44,0.0,-0.96087,3e-05,6.21696]
[1777079301309,34.14,77413.44,0.0,-0.96086,3e-05,6.21905]
[1777079306344,34.14,77412.98,0.0,-0.96086,3e-05,6.21875]
[1777079311379,34.14,77413.23,0.0,-0.96085,3e-05,6.21887]
[1777079316414,34.15,77413.66,0.0,-0.96083,3e-05,6.22251]
[1777079324283,34.15,77413.03,0.0,-0.96083,3e-05,6.22244]
[1777079329505,34.16,77412.82,0.0,-0.96082,3e-05,6.22319]
[1777079334353,34.16,77421.88,0.0,-0.9605,3e-05,6.26512]
[1777079340582,34.16,77422.53,0.0,-0.96047,3e-05,6.26976]
[1777079352667,34.17,77423.18,0.0,-0.96042,3e-05,6.27637]
[1777079360722,34.17,77424.53,0.0,-0.96035,3e-05,6.28507]
[1777079365757,34.18,77425.38,0.0,-0.96031,3e-05,6.29057]
[1777079370804,34.18,77425.72,0.0,-0.96028,3e-05,6.2938]
[1777079375838,34.18,77430.64,0.0,-0.96012,3e-05,6.31479]
[1777079380873,34.18,77432.67,0.0,-0.96003,3e-05,6.32558]
[1777079386916,34.19,77434.21,0.0,-0.95997,3e-05,6.3345]
[1777079391954,34.19,77437.27,0.0,-0.95985,3e-05,6.34994]
[1777079398999,34.19,77438.66,0.0,-0.95978,3e-05,6.3585]
[1777079405042,34.2,77440.16,0.0,-0.95971,3e-05,6.36724]
[1777079412094,34.2,77440.51,0.0,-0.95968,3e-05,6.37113]
[1777079421159,34.21,77442.0,0.0,-0.95961,3e-05,6.38052]
[1777079426193,34.21,77442.71,0.0,-0.95958,3e-05,6.38513]
[1777079428206,34.21,77448.1,0.0,-0.95939,3e-05,6.41007]
[1777079429213,34.21,77451.6,0.0,-0.95926,3e-05,6.42619]
[1777079433241,34.21,77450.62,0.0,-0.95931,3e-05,6.4198]
[1777079438275,34.21,77449.62,0.0,-0.95933,3e-05,6.41626]
[1777079443311,34.21,77449.07,0.0,-0.95935,3e-05,6.41466]
[1777079449353,34.22,77448.37,0.0,-0.95936,3e-05,6.41245]
[1777079454389,34.22,77447.16,0.0,-0.9594,3e-05,6.40771]
[1777079459426,34.22,77447.25,0.0,-0.95939,3e-05,6.40881]
[1777079464463,34.22,77447.46,0.0,-0.95938,3e-05,6.41039]
[1777079469499,34.22,77446.79,0.0,-0.9594,3e-05,6.40807]
[1777079475338,34.22,77446.65,0.0,-0.9594,3e-05,6.408]
[1777079481592,34.22,77445.96,0.0,-0.95941,3e-05,6.40561]
[1777079490647,34.22,77445.96,0.0,-0.95941,3e-05,6.4065]
[1777079495683,34.23,77445.78,0.0,-0.95943,3e-05,6.40339]
[1777079500718,34.23,77445.74,0.0,-0.95942,3e-05,6.40368]
[1777079505753,34.23,77445.85,0.0,-0.95942,3e-05,6.40462]
[1777079511795,34.23,77445.49,0.0,-0.95942,3e-05,6.40352]
[1777079517837,34.23,77445.95,0.0,-0.9594,3e-05,6.40609]
[1777079522871,34.23,77451.97,0.0,-0.95919,3e-05,6.4337]
[1777079527906,34.23,77450.47,0.0,-0.95924,3e-05,6.42707]
[1777079534957,34.23,77447.48,0.0,-0.95935,3e-05,6.41389]
[1777079539991,34.23,77445.77,0.0,-0.9594,3e-05,6.40645]
[1777079545027,34.23,77446.51,0.0,-0.95937,3e-05,6.41012]
[1777079550062,34.23,77446.34,0.0,-0.95938,3e-05,6.40965]
[1777079555898,34.23,77446.13,0.0,-0.9594,3e-05,6.40632]
[1777079561140,34.23,77447.68,0.0,-0.95934,3e-05,6.41366]
[1777079566176,34.23,77447.48,0.0,-0.95935,3e-05,6.41302]
[1777079571212,34.23,77447.12,0.0,-0.95936,3e-05,6.41166]
[1777079576246,34.23,77446.61,0.0,-0.95937,3e-05,6.40963]
[1777079581281,34.24,77446.35,0.0,-0.95938,3e-05,6.40874]
[1777079585308,34.24,77454.52,0.0,-0.95909,3e-05,6.44602]
[1777079586316,34.24,77457.67,0.0,-0.95898,3e-05,6.46034]
[1777079591352,34.24,77458.3,0.0,-0.95896,3e-05,6.4631]
[1777079596387,34.24,77458.92,0.0,-0.95894,4e-05,6.46585]
[1777079601421,34.24,77462.28,0.0,-0.95882,4e-05,6.48108]
[1777079606457,34.24,77461.79,0.0,-0.95884,4e-05,6.47872]
[1777079611493,34.23,77461.17,0.0,-0.95888,4e-05,6.47301]
[1777079616527,34.23,77463.38,0.0,-0.9588,4e-05,6.48304]
[1777079621563,34.23,77464.33,0.0,-0.95877,4e-05,6.48738]
[1777079626597,34.23,77465.63,0.0,-0.95872,4e-05,6.49334]
[1777079632639,34.23,77466.42,0.0,-0.9587,4e-05,6.49701]
[1777079635667,34.23,77473.26,0.0,-0.95846,4e-05,6.5283]
[1777079640707,34.23,77475.18,0.0,-0.95839,4e-05,6.53692]
[1777079642717,34.23,77483.17,0.0,-0.95811,4e-05,6.57345]
[1777079646530,34.23,77487.92,0.0,-0.95794,4e-05,6.59491]
[1777079647751,34.23,77495.9,0.0,-0.95766,4e-05,6.63141]
[1777079652785,34.23,77500.1,0.0,-0.95752,4e-05,6.64971]
[1777079657820,34.23,77502.83,0.0,-0.95743,4e-05,6.66108]
[1777079662856,34.23,77509.11,0.0,-0.95721,4e-05,6.6888]
[1777079667891,34.22,77508.66,0.0,-0.95724,4e-05,6.68518]
[1777079672928,34.22,77502.33,0.0,-0.9575,4e-05,6.65147]
[1777079678967,34.22,77500.84,0.0,-0.95756,4e-05,6.64306]
[1777079684003,34.22,77498.55,0.0,-0.95766,4e-05,6.63125]
[1777079689039,34.21,77497.86,0.0,-0.95769,4e-05,6.62685]
[1777079694079,34.21,77497.47,0.0,-0.95771,4e-05,6.62384]
[1777079699108,34.21,77496.45,0.0,-0.95776,4e-05,6.61794]
[1777079705149,34.21,77496.2,0.0,-0.95778,4e-05,6.61537]
[1777079711192,34.21,77495.3,0.0,-0.95782,4e-05,6.60982]
[1777079717234,34.2,77495.07,0.0,-0.95784,4e-05,6.60737]
[1777079722269,34.2,77494.68,0.0,-0.95786,4e-05,6.60442]
[1777079727305,34.2,77493.6,0.0,-0.95791,4e-05,6.59832]
[1777079732341,34.2,77493.41,0.0,-0.95794,4e-05,6.59356]
[1777079742415,34.19,77493.35,0.0,-0.95796,4e-05,6.59128]
[1777079747446,34.19,77492.92,0.0,-0.95799,4e-05,6.58834]
[1777079752480,34.19,77492.75,0.0,-0.958,4e-05,6.58661]
[1777079758523,34.19,77492.93,0.0,-0.958,4e-05,6.58633]
[1777079763558,34.19,77492.76,0.0,-0.95801,4e-05,6.58464]
[1777079768592,34.19,77492.73,0.0,-0.95802,4e-05,6.5836]
[1777079773628,34.18,77493.63,0.0,-0.958,4e-05,6.58685]
[1777079778662,34.18,77493.64,0.0,-0.958,4e-05,6.58599]
[1777079783697,34.18,77493.16,0.0,-0.95803,4e-05,6.58288]
[1777079788732,34.18,77492.31,0.0,-0.95807,4e-05,6.57811]
[1777079793768,34.18,77492.42,0.0,-0.95809,4e-05,6.57481]
[1777079799810,34.18,77492.52,0.0,-0.95809,4e-05,6.5743]
[1777079804846,34.18,77492.53,0.0,-0.9581,4e-05,6.57355]
[1777079809880,34.17,77498.69,0.0,-0.95788,4e-05,6.60115]
[1777079814916,34.17,77502.54,0.0,-0.95775,4e-05,6.61798]
[1777079819950,34.17,77503.83,0.0,-0.95771,4e-05,6.62296]
[1777079827794,34.17,77505.01,0.0,-0.95768,4e-05,6.62708]
[1777079834051,34.17,77505.63,0.0,-0.95767,4e-05,6.62867]
[1777079839084,34.16,77506.17,0.0,-0.95766,4e-05,6.63031]
[1777079841100,34.16,77512.71,0.0,-0.95742,4e-05,6.66031]
[1777079844120,34.16,77516.13,0.0,-0.95731,4e-05,6.67548]
[1777079849158,34.16,77516.95,0.0,-0.95729,4e-05,6.67795]
[1777079852177,34.16,77520.74,0.0,-0.95717,4e-05,6.6919]
[1777079857212,34.16,77520.64,0.0,-0.95719,4e-05,6.68981]
[1777079862250,34.15,77523.22,0.0,-0.95711,4e-05,6.70018]
[1777079868081,34.15,77524.52,0.0,-0.95708,4e-05,6.70401]
[1777079873324,34.15,77521.43,0.0,-0.95721,4e-05,6.68774]
[1777079878358,34.14,77520.87,0.0,-0.95724,4e-05,6.6833]
[1777079883397,34.14,77520.24,0.0,-0.95728,4e-05,6.67854]
[1777079888431,34.14,77522.38,0.0,-0.95722,4e-05,6.68667]
[1777079893467,34.13,77517.49,0.0,-0.95741,4e-05,6.66199]
[1777079896484,34.13,77511.99,0.0,-0.95762,4e-05,6.6354]
[1777079898505,34.13,77508.58,0.0,-0.95774,4e-05,6.61899]
[1777079900513,34.13,77503.02,0.0,-0.95795,4e-05,6.59272]
[1777079905549,34.13,77504.19,0.0,-0.95791,4e-05,6.59707]
[1777079912597,34.13,77504.7,0.0,-0.95792,4e-05,6.59509]
[1777079917632,34.12,77508.31,0.0,-0.9578,4e-05,6.61075]
[1777079922666,34.12,77512.79,0.0,-0.95765,4e-05,6.63042]
[1777079927732,34.12,77512.7,0.0,-0.95766,4e-05,6.62884]
[1777079935789,34.12,77513.92,0.0,-0.95763,4e-05,6.63269]
[1777079941831,34.11,77514.14,0.0,-0.95764,4e-05,6.63234]
[1777079946866,34.11,77513.76,0.0,-0.95766,4e-05,6.62943]
[1777079954925,34.11,77513.59,0.0,-0.95768,4e-05,6.62682]
[1777079961972,34.11,77513.18,0.0,-0.95771,4e-05,6.62309]
[1777079967007,34.1,77511.81,0.0,-0.95777,4e-05,6.61563]
[1777079975066,34.1,77512.2,0.0,-0.95778,4e-05,6.61289]
[1777079981107,34.1,77511.88,0.0,-0.9578,4e-05,6.61014]
[1777079986140,34.1,77512.77,0.0,-0.95778,4e-05,6.61318]
[1777079991175,34.1,77511.88,0.0,-0.95782,4e-05,6.60797]
[1777079999018,34.09,77511.82,0.0,-0.95784,4e-05,6.60605]
[1777080004266,34.09,77512.0,0.0,-0.95784,4e-05,6.60586]
[1777080009301,34.09,77511.98,0.0,-0.95785,4e-05,6.60474]
[1777080015345,34.09,77511.88,0.0,-0.95786,4e-05,6.60306]
[1777080021386,34.09,77511.78,0.0,-0.95787,4e-05,6.6014]
[1777080026422,34.08,77511.61,0.0,-0.95789,4e-05,6.59963]
[1777080031455,34.08,77511.7,0.0,-0.95791,4e-05,6.59626]
[1777080036490,34.08,77510.31,0.0,-0.95796,4e-05,6.58888]
[1777080038505,34.08,77501.85,0.0,-0.95827,4e-05,6.54951]
[1777080043541,34.08,77496.47,0.0,-0.95846,4e-05,6.52418]
[1777080048585,34.08,77494.37,0.0,-0.95854,4e-05,6.51416]
[1777080053620,34.08,77493.11,0.0,-0.95859,4e-05,6.50809]
[1777080059670,34.08,77492.64,0.0,-0.95861,4e-05,6.50567]
[1777080064705,34.08,77491.7,0.0,-0.95864,4e-05,6.50122]
[1777080069743,34.08,77491.65,0.0,-0.95864,4e-05,6.5009]
[1777080074776,34.08,77494.14,0.0,-0.95856,4e-05,6.51219]
[1777080081824,34.08,77493.68,0.0,-0.95858,4e-05,6.5099]
[1777080088873,34.08,77492.6,0.0,-0.95861,4e-05,6.50485]
[1777080099741,34.08,77491.69,0.0,-0.95866,4e-05,6.49784]
[1777080108010,34.08,77491.5,0.0,-0.95867,4e-05,6.49692]
[1777080111033,34.08,77480.36,0.0,-0.95906,4e-05,6.4459]
[1777080112042,34.08,77477.57,0.0,-0.95916,4e-05,6.43325]
[1777080117074,34.08,77478.7,0.0,-0.95912,4e-05,6.43893]
[1777080123117,34.08,77478.94,0.0,-0.9591,4e-05,6.44061]
[1777080128150,34.08,77479.66,0.0,-0.95907,4e-05,6.44434]
[1777080132179,34.08,77467.37,0.0,-0.9595,3e-05,6.38894]
[1777080138220,34.08,77464.57,0.0,-0.95959,3e-05,6.3773]
[1777080142251,34.08,77459.1,0.0,-0.95977,3e-05,6.35328]
[1777080146277,34.08,77454.83,0.0,-0.95991,3e-05,6.33495]
[1777080151317,34.09,77453.75,0.0,-0.95996,3e-05,6.32862]
[1777080156348,34.09,77457.57,0.0,-0.95981,3e-05,6.34711]
[1777080161382,34.09,77457.92,0.0,-0.95979,3e-05,6.34985]
[1777080167424,34.09,77457.05,0.0,-0.95981,3e-05,6.34731]
[1777080171453,34.1,77461.45,0.0,-0.95965,3e-05,6.3681]
[1777080172460,34.1,77468.71,0.0,-0.9594,3e-05,6.40116]
[1777080177495,34.1,77472.86,0.0,-0.95925,3e-05,6.42056]
[1777080182529,34.1,77472.67,0.0,-0.95925,3e-05,6.42016]
[1777080187565,34.1,77471.51,0.0,-0.95929,3e-05,6.41532]
[1777080192600,34.1,77470.55,0.0,-0.95932,3e-05,6.41138]
[1777080197636,34.1,77469.52,0.0,-0.95935,3e-05,6.40711]
[1777080203683,34.1,77469.5,0.0,-0.95935,3e-05,6.40747]
[1777080208715,34.1,77469.36,0.0,-0.95935,3e-05,6.40718]
[1777080216775,34.1,77470.17,0.0,-0.95934,3e-05,6.40861]
[1777080222814,34.1,77469.29,0.0,-0.95936,3e-05,6.40509]
[1777080227849,34.1,77468.52,0.0,-0.95939,3e-05,6.40202]
[1777080232884,34.1,77467.74,0.0,-0.95941,3e-05,6.39893]
[1777080237918,34.1,77465.19,0.0,-0.9595,3e-05,6.3879]
[1777080242953,34.11,77465.31,0.0,-0.95949,3e-05,6.38903]
[1777080252018,34.11,77465.34,0.0,-0.95948,3e-05,6.39026]
[1777080259066,34.11,77466.73,0.0,-0.95942,3e-05,6.3974]
[1777080264121,34.11,77467.52,0.0,-0.95939,3e-05,6.40156]
[1777080272177,34.11,77467.26,0.0,-0.95941,3e-05,6.39851]
[1777080277215,34.11,77467.45,0.0,-0.9594,3e-05,6.39995]
[1777080282252,34.11,77467.78,0.0,-0.95938,3e-05,6.40203]
[1777080287289,34.11,77467.85,0.0,-0.95938,3e-05,6.40291]
[1777080293330,34.12,77468.07,0.0,-0.95936,3e-05,6.4047]
[1777080298365,34.12,77468.15,0.0,-0.95935,3e-05,6.40561]
[1777080303402,34.12,77468.48,0.0,-0.95934,3e-05,6.40752]
[1777080307189,34.12,77462.23,0.0,-0.95955,3e-05,6.37959]
[1777080317259,34.12,77459.95,0.0,-0.95962,3e-05,6.37074]
[1777080322536,34.12,77463.62,0.0,-0.95949,3e-05,6.38819]
[1777080328337,34.12,77466.89,0.0,-0.95937,3e-05,6.40357]
[1777080333613,34.12,77472.24,0.0,-0.95919,3e-05,6.42569]
[1777080341670,34.13,77473.31,0.0,-0.95915,4e-05,6.43097]
[1777080347712,34.13,77473.1,0.0,-0.95916,4e-05,6.43035]
[1777080358549,34.13,77472.23,0.0,-0.95918,3e-05,6.4271]
[1777080363824,34.13,77473.26,0.0,-0.95914,4e-05,6.43215]
[1777080368859,34.13,77474.36,0.0,-0.9591,4e-05,6.43752]
[1777080373894,34.13,77474.5,0.0,-0.9591,4e-05,6.43853]
[1777080378929,34.13,77473.99,0.0,-0.95911,4e-05,6.43659]
[1777080383965,34.13,77473.08,0.0,-0.95914,4e-05,6.43283]
[1777080389000,34.13,77472.93,0.0,-0.95914,4e-05,6.43254]
[1777080394036,34.13,77472.34,0.0,-0.95918,3e-05,6.42747]
[1777080399073,34.13,77471.63,0.0,-0.9592,3e-05,6.42466]
[1777080408899,34.13,77472.82,0.0,-0.95915,4e-05,6.43087]
[1777080417196,34.14,77471.36,0.0,-0.95919,3e-05,6.4251]
[1777080422231,34.14,77472.96,0.0,-0.95913,4e-05,6.43335]
[1777080428275,34.14,77473.74,0.0,-0.95908,4e-05,6.44025]
[1777080434317,34.15,77474.71,0.0,-0.95901,4e-05,6.44837]
[1777080436329,34.15,77466.93,0.0,-0.95928,3e-05,6.41417]
[1777080437336,34.15,77464.6,0.0,-0.95935,3e-05,6.40425]
[1777080442374,34.15,77464.66,0.0,-0.95934,3e-05,6.40562]
[1777080447407,34.15,77464.17,0.0,-0.95935,3e-05,6.4039]
[1777080452445,34.16,77463.4,0.0,-0.95939,3e-05,6.39807]
[1777080457478,34.16,77462.77,0.0,-0.95941,3e-05,6.39572]
[1777080464526,34.16,77461.92,0.0,-0.95944,3e-05,6.39238]
[1777080469561,34.16,77461.3,0.0,-0.95946,3e-05,6.3899]
[1777080475604,34.16,77460.73,0.0,-0.95947,3e-05,6.38765]
[1777080481649,34.16,77460.48,0.0,-0.95948,3e-05,6.38681]
[1777080486683,34.16,77459.48,0.0,-0.95951,3e-05,6.3825]
[1777080491722,34.16,77459.68,0.0,-0.9595,3e-05,6.38362]
[1777080496758,34.16,77459.86,0.0,-0.9595,3e-05,6.38462]
[1777080502798,34.16,77459.39,0.0,-0.95951,3e-05,6.38278]
[1777080507835,34.16,77460.24,0.0,-0.95948,3e-05,6.38683]
[1777080512869,34.16,77459.69,0.0,-0.95951,3e-05,6.38173]
[1777080517905,34.16,77462.7,0.0,-0.95941,3e-05,6.39549]
[1777080525960,34.16,77462.91,0.0,-0.9594,3e-05,6.39658]
[1777080532011,34.16,77460.76,0.0,-0.95947,3e-05,6.38702]
[1777080536036,34.16,77450.31,0.0,-0.95983,3e-05,6.34002]
[1777080541072,34.16,77452.05,0.0,-0.95977,3e-05,6.34844]
[1777080547114,34.16,77452.83,0.0,-0.95974,3e-05,6.35269]
[1777080554167,34.17,77453.25,0.0,-0.95971,3e-05,6.35556]
[1777080560208,34.17,77453.48,0.0,-0.9597,3e-05,6.3575]
[1777080565243,34.17,77454.18,0.0,-0.95967,3e-05,6.36144]
[1777080570278,34.17,77455.29,0.0,-0.95962,3e-05,6.36724]
[1777080575312,34.17,77455.88,0.0,-0.95961,3e-05,6.36793]
[1777080576321,34.17,77460.99,0.0,-0.95944,3e-05,6.39122]
[1777080577327,34.17,77466.37,0.0,-0.95925,3e-05,6.41576]
[1777080579342,34.17,77468.12,0.0,-0.95918,3e-05,6.42387]
[1777080585383,34.17,77467.81,0.0,-0.95919,3e-05,6.42296]
[1777080590417,34.17,77468.58,0.0,-0.95916,3e-05,6.42689]
[1777080595458,34.18,77468.19,0.0,-0.95917,3e-05,6.42559]
[1777080600491,34.18,77467.36,0.0,-0.9592,3e-05,6.42232]
[1777080605527,34.18,77466.69,0.0,-0.95922,3e-05,6.41982]
[1777080610563,34.18,77466.35,0.0,-0.95922,3e-05,6.41883]
[1777080615596,34.18,77466.36,0.0,-0.95922,3e-05,6.41942]
[1777080617611,34.18,77473.03,0.0,-0.95898,4e-05,6.44999]
[1777080618622,34.18,77475.32,0.0,-0.9589,4e-05,6.46049]
[1777080623653,34.18,77476.21,0.0,-0.95887,4e-05,6.46472]
[1777080628689,34.18,77474.37,0.0,-0.95893,4e-05,6.45742]
[1777080633724,34.18,77475.57,0.0,-0.95889,4e-05,6.462]
[1777080638759,34.19,77475.92,0.0,-0.95886,4e-05,6.46545]
[1777080642786,34.19,77470.39,0.0,-0.95904,4e-05,6.44181]
[1777080647824,34.19,77469.82,0.0,-0.95905,4e-05,6.44085]
[1777080652861,34.19,77470.24,0.0,-0.95903,4e-05,6.443]
[1777080660756,34.19,77469.58,0.0,-0.95905,4e-05,6.44016]
[1777080665949,34.19,77469.5,0.0,-0.95906,4e-05,6.4398]
[1777080671991,34.19,77468.79,0.0,-0.95908,4e-05,6.43651]
[1777080677027,34.19,77472.1,0.0,-0.95897,4e-05,6.4514]
[1777080678033,34.19,77479.49,0.0,-0.95871,4e-05,6.48503]
[1777080683069,34.19,77478.68,0.0,-0.95874,4e-05,6.48075]
[1777080690118,34.19,77477.38,0.0,-0.95879,4e-05,6.47403]
[1777080697167,34.19,77476.74,0.0,-0.95884,4e-05,6.46753]
[1777080707245,34.19,77474.55,0.0,-0.95892,4e-05,6.4564]
[1777080713288,34.19,77477.2,0.0,-0.95884,4e-05,6.46779]
[1777080718323,34.19,77478.92,0.0,-0.95878,4e-05,6.47505]
[1777080723358,34.18,77479.9,0.0,-0.95875,4e-05,6.47894]
[1777080728397,34.18,77482.8,0.0,-0.95865,4e-05,6.49156]
[1777080735441,34.18,77482.87,0.0,-0.95866,4e-05,6.49094]
[1777080740478,34.18,77489.8,0.0,-0.95842,4e-05,6.52201]
[1777080745512,34.18,77494.2,0.0,-0.95827,4e-05,6.54136]
[1777080750548,34.18,77495.49,0.0,-0.95823,4e-05,6.54635]
[1777080755582,34.18,77499.61,0.0,-0.95811,4e-05,6.56157]
[1777080760624,34.17,77499.91,0.0,-0.9581,4e-05,6.56201]
[1777080765653,34.17,77500.64,0.0,-0.95808,4e-05,6.56446]
[1777080770687,34.17,77500.78,0.0,-0.95809,4e-05,6.56423]
[1777080778745,34.17,77500.7,0.0,-0.9581,4e-05,6.5625]
[1777080784787,34.17,77501.11,0.0,-0.95809,4e-05,6.56344]
[1777080791837,34.17,77501.3,0.0,-0.9581,4e-05,6.56323]
[1777080799894,34.16,77501.35,0.0,-0.9581,4e-05,6.56213]
[1777080804928,34.16,77501.75,0.0,-0.9581,4e-05,6.56326]
[1777080809962,34.16,77501.91,0.0,-0.95809,4e-05,6.5633]
[1777080812983,34.16,77502.25,0.0,-0.9581,4e-05,6.56162]
[1777080821902,34.16,77502.14,0.0,-0.95812,4e-05,6.55992]
[1777080828091,34.16,77502.12,0.0,-0.95812,4e-05,6.55906]
[1777080833125,34.16,77502.02,0.0,-0.95813,4e-05,6.55797]
[1777080839169,34.15,77501.81,0.0,-0.95815,4e-05,6.55622]
[1777080842188,34.15,77506.64,0.0,-0.95798,4e-05,6.57808]
[1777080847225,34.15,77508.52,0.0,-0.95792,4e-05,6.58575]
[1777080852261,34.15,77511.83,0.0,-0.95781,4e-05,6.59992]
[1777080858301,34.15,77512.8,0.0,-0.95778,4e-05,6.60292]
[1777080863370,34.15,77514.77,0.0,-0.95772,4e-05,6.61073]
[1777080868406,34.14,77517.85,0.0,-0.95762,4e-05,6.62363]
[1777080877468,34.14,77519.57,0.0,-0.9576,4e-05,6.62604]
[1777080882504,34.14,77519.32,0.0,-0.95762,4e-05,6.62336]
[1777080890561,34.13,77519.53,0.0,-0.95763,4e-05,6.62188]
[1777080895595,34.13,77520.35,0.0,-0.95762,4e-05,6.62417]
[1777080901637,34.13,77522.91,0.0,-0.95754,4e-05,6.63419]
[1777080906672,34.12,77525.86,0.0,-0.95744,4e-05,6.64636]
[1777080910699,34.12,77531.04,0.0,-0.95727,4e-05,6.66922]
[1777080915735,34.12,77531.46,0.0,-0.95726,4e-05,6.6695]
[1777080922610,34.11,77531.55,0.0,-0.95728,4e-05,6.66765]
[1777080927820,34.11,77532.48,0.0,-0.95726,4e-05,6.67043]
[1777080932855,34.11,77532.93,0.0,-0.95727,4e-05,6.66816]
[1777080937889,34.11,77532.96,0.0,-0.95728,4e-05,6.66683]
[1777080950981,34.1,77531.41,0.0,-0.95736,4e-05,6.65607]
[1777080956020,34.1,77533.64,0.0,-0.9573,4e-05,6.66485]
[1777080958031,34.1,77525.76,0.0,-0.95759,4e-05,6.62764]
[1777080963069,34.09,77527.39,0.0,-0.95754,4e-05,6.63414]
[1777080968101,34.09,77528.86,0.0,-0.95749,4e-05,6.63987]
[1777080973138,34.09,77530.36,0.0,-0.95745,4e-05,6.64571]
[1777080978173,34.09,77533.73,0.0,-0.95733,4e-05,6.66019]
[1777080983031,34.09,77539.48,0.0,-0.95713,4e-05,6.68599]
[1777080989248,34.08,77539.29,0.0,-0.95716,4e-05,6.68306]
[1777080994285,34.08,77539.66,0.0,-0.95717,4e-05,6.6805]
[1777080998311,34.08,77534.4,0.0,-0.95737,4e-05,6.65484]
[1777081003348,34.08,77525.22,0.0,-0.95771,4e-05,6.61094]
[1777081004353,34.08,77520.17,0.0,-0.9579,4e-05,6.58736]
[1777081009388,34.08,77521.63,0.0,-0.95785,4e-05,6.59346]
[1777081015430,34.07,77523.38,0.0,-0.95779,4e-05,6.6007]
[1777081021473,34.07,77524.79,0.0,-0.95775,4e-05,6.60636]
[1777081025501,34.07,77530.14,0.0,-0.95756,4e-05,6.6306]
[1777081030535,34.07,77532.31,0.0,-0.95749,4e-05,6.63968]
[1777081035570,34.07,77530.77,0.0,-0.95755,4e-05,6.63157]
[1777081040606,34.07,77535.18,0.0,-0.9574,4e-05,6.65109]
[1777081043627,34.07,77529.58,0.0,-0.95761,4e-05,6.62432]
[1777081044634,34.07,77525.16,0.0,-0.95777,4e-05,6.60359]
[1777081053522,34.06,77526.7,0.0,-0.95774,4e-05,6.60659]
[1777081058736,34.06,77529.01,0.0,-0.95766,4e-05,6.61656]
[1777081064780,34.06,77529.26,0.0,-0.95766,4e-05,6.61679]
[1777081068811,34.06,77538.98,0.0,-0.95732,4e-05,6.66148]
[1777081069813,34.06,77539.58,0.0,-0.9573,4e-05,6.66407]
[1777081074849,34.06,77539.22,0.0,-0.95732,4e-05,6.66125]
[1777081076862,34.06,77549.0,0.0,-0.95696,4e-05,6.7066]
[1777081077869,34.06,77549.12,0.0,-0.95696,4e-05,6.70687]
[1777081082906,34.05,77545.54,0.0,-0.9571,4e-05,6.68865]
[1777081087943,34.05,77544.55,0.0,-0.95715,4e-05,6.68266]
[1777081091972,34.05,77540.77,0.0,-0.9573,4e-05,6.664]
[1777081097004,34.05,77539.54,0.0,-0.95735,4e-05,6.65713]
[1777081102039,34.05,77539.06,0.0,-0.95738,4e-05,6.65379]
[1777081107074,34.04,77535.59,0.0,-0.95751,4e-05,6.63658]
[1777081113116,34.04,77534.53,0.0,-0.95757,4e-05,6.62769]
[1777081118151,34.04,77533.07,0.0,-0.95763,4e-05,6.62003]
[1777081124193,34.04,77533.32,0.0,-0.95763,4e-05,6.62006]
[1777081131242,34.04,77530.24,0.0,-0.95775,4e-05,6.60479]
[1777081140305,34.03,77531.68,0.0,-0.95771,4e-05,6.61026]
[1777081145342,34.03,77532.01,0.0,-0.9577,4e-05,6.61112]
[1777081150377,34.03,77531.68,0.0,-0.95772,4e-05,6.60893]
[1777081157427,34.03,77532.16,0.0,-0.95771,4e-05,6.61026]
[1777081164302,34.03,77533.28,0.0,-0.95768,4e-05,6.61453]
[1777081170517,34.03,77533.34,0.0,-0.95768,4e-05,6.61401]
[1777081179584,34.03,77533.64,0.0,-0.9577,4e-05,6.61139]
[1777081184616,34.02,77536.17,0.0,-0.95761,4e-05,6.62246]
[1777081189650,34.02,77536.0,0.0,-0.95762,4e-05,6.62094]
[1777081195692,34.02,77538.3,0.0,-0.95755,4e-05,6.63074]
[1777081200727,34.02,77542.44,0.0,-0.9574,4e-05,6.64918]
[1777081205763,34.02,77547.59,0.0,-0.95723,4e-05,6.67225]
[1777081210799,34.02,77547.29,0.0,-0.95725,4e-05,6.6697]
[1777081215834,34.01,77546.21,0.0,-0.95729,4e-05,6.66351]
[1777081221880,34.01,77545.47,0.0,-0.95733,4e-05,6.65875]
[1777081226911,34.01,77540.96,0.0,-0.9575,4e-05,6.63672]
[1777081231945,34.01,77544.83,0.0,-0.95739,4e-05,6.65104]
[1777081236981,34.01,77545.03,0.0,-0.95739,4e-05,6.65097]
[1777081243024,34.01,77542.88,0.0,-0.95747,4e-05,6.63978]
[1777081248058,34.0,77543.17,0.0,-0.95747,4e-05,6.64028]
[1777081253095,34.0,77543.77,0.0,-0.95745,4e-05,6.64224]
[1777081258131,34.0,77543.94,0.0,-0.95746,4e-05,6.6422]
[1777081263165,34.0,77544.29,0.0,-0.95745,4e-05,6.64301]
[1777081267194,34.0,77539.0,0.0,-0.95765,4e-05,6.61776]
[1777081272229,34.0,77538.29,0.0,-0.95768,4e-05,6.61389]
[1777081278271,34.0,77538.87,0.0,-0.95766,4e-05,6.61598]
[1777081284312,34.0,77539.29,0.0,-0.95765,4e-05,6.61734]
[1777081289349,34.0,77540.22,0.0,-0.95762,4e-05,6.62105]
[1777081294383,33.99,77540.56,0.0,-0.95763,4e-05,6.61929]
[1777081304453,33.99,77540.84,0.0,-0.95763,4e-05,6.6196]
[1777081309487,33.99,77541.01,0.0,-0.95762,4e-05,6.61985]
[1777081315359,33.99,77540.57,0.0,-0.95765,4e-05,6.61715]
[1777081320564,33.99,77540.08,0.0,-0.95767,4e-05,6.6143]
[1777081325599,33.99,77538.29,0.0,-0.95774,4e-05,6.60543]
[1777081330634,33.99,77537.77,0.0,-0.95776,4e-05,6.6025]
[1777081336677,33.99,77537.26,0.0,-0.95778,4e-05,6.59952]
[1777081342718,33.99,77535.27,0.0,-0.95786,4e-05,6.58975]
[1777081349767,33.98,77536.3,0.0,-0.95783,4e-05,6.59391]
[1777081354806,33.98,77535.36,0.0,-0.95788,4e-05,6.58627]
[1777081361852,33.98,77535.99,0.0,-0.95786,4e-05,6.5886]
[1777081363866,33.98,77541.96,0.0,-0.95765,4e-05,6.61619]
[1777081368901,33.98,77542.42,0.0,-0.95764,4e-05,6.61762]
[1777081373936,33.98,77541.25,0.0,-0.95769,4e-05,6.61146]
[1777081378971,33.98,77545.25,0.0,-0.95755,4e-05,6.62937]
[1777081384013,33.98,77544.66,0.0,-0.95757,4e-05,6.62596]
[1777081391056,33.98,77545.91,0.0,-0.95753,4e-05,6.63098]
[1777081397098,33.98,77546.87,0.0,-0.9575,4e-05,6.63481]
[1777081402132,33.97,77549.16,0.0,-0.95743,4e-05,6.645]
[1777081411196,33.97,77549.46,0.0,-0.95744,4e-05,6.64266]
[1777081416231,33.97,77546.42,0.0,-0.95755,4e-05,6.62799]
[1777081421281,33.97,77543.71,0.0,-0.95765,4e-05,6.61491]
[1777081426304,33.97,77543.79,0.0,-0.95765,4e-05,6.61593]
[1777081431338,33.97,77539.78,0.0,-0.95778,4e-05,6.59816]
[1777081436373,33.98,77539.16,0.0,-0.9578,4e-05,6.59628]
[1777081441408,33.98,77539.74,0.0,-0.95777,4e-05,6.59996]
[1777081446444,33.98,77542.35,0.0,-0.95767,4e-05,6.61297]
[1777081451477,33.98,77540.14,0.0,-0.95774,4e-05,6.60348]
[1777081458527,33.98,77542.12,0.0,-0.95766,4e-05,6.61399]
[1777081463563,33.98,77541.16,0.0,-0.95769,4e-05,6.61029]
[1777081468597,33.99,77543.0,0.0,-0.95762,4e-05,6.61963]
[1777081473633,33.99,77544.44,0.0,-0.95758,4e-05,6.62417]
[1777081478667,33.99,77545.66,0.0,-0.95753,4e-05,6.63049]
[1777081483706,33.99,77544.45,0.0,-0.95757,4e-05,6.62549]
[1777081488738,33.99,77544.12,0.0,-0.95757,4e-05,6.62459]
[1777081493773,33.99,77544.01,0.0,-0.95757,4e-05,6.62473]
[1777081498808,33.99,77543.74,0.0,-0.95758,4e-05,6.62411]
[1777081503843,33.99,77543.83,0.0,-0.95757,4e-05,6.62516]
[1777081505857,33.99,77550.98,0.0,-0.95731,4e-05,6.65878]
[1777081506864,33.99,77557.53,0.0,-0.95707,4e-05,6.68953]
[1777081513912,33.99,77557.3,0.0,-0.95707,4e-05,6.68856]
[1777081515927,33.99,77561.29,0.0,-0.95693,4e-05,6.70726]
[1777081520962,33.99,77562.87,0.0,-0.95687,4e-05,6.71445]
[1777081525996,33.99,77564.93,0.0,-0.9568,4e-05,6.72376]
[1777081531032,33.99,77564.55,0.0,-0.95683,4e-05,6.71866]
[1777081534053,33.99,77569.71,0.0,-0.95665,4e-05,6.74262]
[1777081539089,33.99,77574.22,0.0,-0.95649,4e-05,6.76315]
[1777081544143,33.99,77580.18,0.0,-0.95627,4e-05,6.79043]
[1777081548151,33.99,77585.33,0.0,-0.95609,4e-05,6.81398]
[1777081551171,33.98,77593.38,0.0,-0.95579,4e-05,6.85156]
[1777081553186,33.98,77595.34,0.0,-0.95573,4e-05,6.86032]
[1777081559228,33.98,77597.29,0.0,-0.95567,4e-05,6.86778]
[1777081564263,33.98,77597.02,0.0,-0.95569,4e-05,6.86495]
[1777081569298,33.98,77596.08,0.0,-0.95574,4e-05,6.85892]
[1777081572321,33.97,77601.45,0.0,-0.95554,4e-05,6.88363]
[1777081577357,33.97,77600.68,0.0,-0.95559,4e-05,6.87818]
[1777081582390,33.97,77595.12,0.0,-0.95581,4e-05,6.84985]
[1777081583396,33.97,77589.31,0.0,-0.95603,4e-05,6.82183]
[1777081584403,33.97,77586.75,0.0,-0.95613,4e-05,6.80937]
[1777081586418,33.97,77580.73,0.0,-0.95635,4e-05,6.78028]
[1777081588432,33.97,77576.37,0.0,-0.95652,4e-05,6.75925]
[1777081593466,33.96,77577.04,0.0,-0.95652,4e-05,6.7587]
[1777081598502,33.96,77573.74,0.0,-0.95665,4e-05,6.74227]
[1777081604545,33.96,77572.68,0.0,-0.95669,4e-05,6.7365]
[1777081609579,33.96,77574.39,0.0,-0.95663,4e-05,6.74398]
[1777081614615,33.96,77574.64,0.0,-0.95663,4e-05,6.74461]
[1777081619649,33.96,77572.55,0.0,-0.95671,4e-05,6.73426]
[1777081624689,33.96,77571.35,0.0,-0.95676,4e-05,6.72812]
[1777081629719,33.96,77570.88,0.0,-0.95678,4e-05,6.72555]
[1777081634754,33.96,77570.96,0.0,-0.95678,4e-05,6.72562]
[1777081639791,33.96,77566.19,0.0,-0.95695,4e-05,6.70292]
[1777081644831,33.96,77562.34,0.0,-0.9571,4e-05,6.6846]
[1777081649859,33.96,77560.4,0.0,-0.95717,4e-05,6.67529]
[1777081654894,33.96,77558.42,0.0,-0.95726,4e-05,6.66296]
[1777081659929,33.96,77558.3,0.0,-0.95727,4e-05,6.66217]
[1777081666979,33.95,77556.48,0.0,-0.95734,4e-05,6.65331]
[1777081672015,33.95,77553.12,0.0,-0.95746,4e-05,6.63741]
[1777081677049,33.95,77552.05,0.0,-0.9575,4e-05,6.63224]
[1777081683092,33.95,77552.7,0.0,-0.95748,4e-05,6.63504]
[1777081688127,33.95,77551.39,0.0,-0.95753,4e-05,6.62873]
[1777081693162,33.95,77551.53,0.0,-0.95752,4e-05,6.62922]
[1777081699204,33.95,77550.61,0.0,-0.95756,4e-05,6.62474]
[1777081706253,33.95,77550.18,0.0,-0.95758,4e-05,6.62254]
[1777081711287,33.95,77549.91,0.0,-0.9576,4e-05,6.61832]
[1777081715316,33.95,77557.51,0.0,-0.95733,4e-05,6.65374]
[1777081722366,33.95,77557.37,0.0,-0.95734,4e-05,6.6526]
[1777081728284,33.95,77558.03,0.0,-0.95732,4e-05,6.65531]
[1777081734450,33.95,77558.64,0.0,-0.9573,4e-05,6.65779]
[1777081741503,33.95,77559.69,0.0,-0.95726,4e-05,6.66227]
[1777081747543,33.95,77560.12,0.0,-0.95725,4e-05,6.6639]
[1777081752578,33.95,77556.54,0.0,-0.95738,4e-05,6.6469]
[1777081758622,33.95,77557.1,0.0,-0.95736,4e-05,6.6493]
[1777081761644,33.95,77564.06,0.0,-0.95711,4e-05,6.68185]
[1777081762653,33.95,77564.64,0.0,-0.95709,4e-05,6.68449]
[1777081767685,33.95,77560.17,0.0,-0.95726,4e-05,6.66313]
[1777081772721,33.95,77560.59,0.0,-0.95726,4e-05,6.66195]
[1777081778763,33.95,77560.81,0.0,-0.95725,4e-05,6.66263]
[1777081784810,33.95,77560.62,0.0,-0.95726,4e-05,6.66137]
[1777081792861,33.94,77561.04,0.0,-0.95725,4e-05,6.66282]
[1777081797896,33.94,77560.91,0.0,-0.95726,4e-05,6.66181]
[1777081802932,33.94,77561.05,0.0,-0.95726,4e-05,6.66212]
[1777081808851,33.94,77560.84,0.0,-0.95727,4e-05,6.66081]
[1777081814008,33.94,77558.39,0.0,-0.95736,4e-05,6.64899]
[1777081819044,33.94,77555.38,0.0,-0.95747,4e-05,6.63471]
[1777081824082,33.94,77556.17,0.0,-0.95744,4e-05,6.63829]
[1777081829119,33.94,77554.84,0.0,-0.95749,4e-05,6.63198]
[1777081834151,33.94,77555.36,0.0,-0.95749,4e-05,6.63155]
[1777081839186,33.94,77555.95,0.0,-0.95747,4e-05,6.63431]
[1777081844223,33.94,77556.22,0.0,-0.95746,4e-05,6.63561]
[1777081845229,33.94,77548.68,0.0,-0.95773,4e-05,6.60045]
[1777081850268,33.94,77548.07,0.0,-0.95775,4e-05,6.59801]
[1777081855303,33.94,77547.97,0.0,-0.95775,4e-05,6.59807]
[1777081860338,33.94,77549.55,0.0,-0.95769,4e-05,6.60597]
[1777081865376,33.94,77555.14,0.0,-0.95748,4e-05,6.63258]
[1777081868395,33.94,77560.21,0.0,-0.9573,4e-05,6.65648]
[1777081873431,33.95,77561.64,0.0,-0.95724,4e-05,6.66343]
[1777081879343,33.95,77562.07,0.0,-0.95722,4e-05,6.66572]
[1777081881502,33.95,77568.25,0.0,-0.957,4e-05,6.69486]
[1777081882509,33.95,77569.67,0.0,-0.95695,4e-05,6.70155]
[1777081887542,33.95,77571.65,0.0,-0.95687,4e-05,6.71076]
[1777081892578,33.95,77573.87,0.0,-0.95681,4e-05,6.7181]
[1777081897615,33.94,77571.25,0.0,-0.95691,4e-05,6.70546]
[1777081907682,33.94,77571.05,0.0,-0.95692,4e-05,6.704]
[1777081912717,33.94,77570.58,0.0,-0.95694,4e-05,6.70158]
[1777081917754,33.94,77557.45,0.0,-0.95742,4e-05,6.63969]
[1777081918762,33.94,77554.49,0.0,-0.95753,4e-05,6.62589]
[1777081920773,33.94,77549.22,0.0,-0.95772,4e-05,6.60145]
[1777081925814,33.94,77551.03,0.0,-0.95765,4e-05,6.61046]
[1777081930854,33.95,77552.61,0.0,-0.95759,4e-05,6.61832]
[1777081935885,33.95,77553.7,0.0,-0.95755,4e-05,6.62384]
[1777081940920,33.95,77555.12,0.0,-0.95749,4e-05,6.63089]
[1777081941927,33.95,77560.27,0.0,-0.9573,4e-05,6.6551]
[1777081943941,33.95,77564.27,0.0,-0.95716,4e-05,6.67393]
[1777081948976,33.95,77563.54,0.0,-0.95718,4e-05,6.67054]
[1777081954011,33.95,77563.45,0.0,-0.9572,4e-05,6.66728]
[1777081960053,33.95,77563.66,0.0,-0.95719,4e-05,6.66826]
[1777081965087,33.95,77564.1,0.0,-0.95718,4e-05,6.67028]
[1777081970123,33.95,77563.4,0.0,-0.9572,4e-05,6.66695]
[1777081975163,33.95,77562.21,0.0,-0.95725,4e-05,6.66135]
[1777081983213,33.95,77562.44,0.0,-0.95724,4e-05,6.66242]
[1777081990113,33.95,77562.23,0.0,-0.95725,4e-05,6.66142]
[1777081995298,33.95,77557.87,0.0,-0.95741,4e-05,6.6411]
[1777082000334,33.95,77557.01,0.0,-0.95744,4e-05,6.63735]
[1777082005369,33.95,77557.03,0.0,-0.95743,4e-05,6.6378]
[1777082010404,33.95,77557.49,0.0,-0.95741,4e-05,6.64035]
[1777082015438,33.95,77555.94,0.0,-0.95748,4e-05,6.63069]
[1777082020474,33.95,77551.89,0.0,-0.95762,4e-05,6.61233]
[1777082025509,33.95,77545.46,0.0,-0.95785,4e-05,6.58302]
[1777082029536,33.95,77540.36,0.0,-0.95803,4e-05,6.5601]
[1777082035578,33.96,77541.61,0.0,-0.95797,4e-05,6.5672]
[1777082040614,33.96,77539.37,0.0,-0.95805,4e-05,6.55787]
[1777082045649,33.96,77536.95,0.0,-0.95813,4e-05,6.54771]
[1777082050683,33.96,77534.04,0.0,-0.95822,4e-05,6.53532]
[1777082057733,33.96,77531.71,0.0,-0.95829,4e-05,6.52606]
[1777082062768,33.97,77530.95,0.0,-0.95831,4e-05,6.52363]
[1777082067803,33.97,77529.74,0.0,-0.95835,4e-05,6.51911]
[1777082072840,33.97,77531.87,0.0,-0.95828,4e-05,6.52723]
[1777082077875,33.97,77535.65,0.0,-0.95813,4e-05,6.54575]
[1777082082908,33.97,77537.1,0.0,-0.95808,4e-05,6.5534]
[1777082088951,33.97,77537.83,0.0,-0.95804,4e-05,6.55789]
[1777082093989,33.98,77544.83,0.0,-0.95778,4e-05,6.59131]
[1777082099022,33.98,77542.16,0.0,-0.95787,4e-05,6.5796]
[1777082104057,33.98,77540.18,0.0,-0.95794,4e-05,6.57123]
[1777082109092,33.98,77540.17,0.0,-0.95793,4e-05,6.57203]
[1777082115134,33.98,77539.3,0.0,-0.95795,4e-05,6.56903]
[1777082120169,33.98,77539.49,0.0,-0.95794,4e-05,6.57078]
[1777082125203,33.98,77539.19,0.0,-0.95794,4e-05,6.57027]
[1777082130239,33.99,77538.95,0.0,-0.95794,4e-05,6.57021]
[1777082135273,33.99,77535.81,0.0,-0.95807,4e-05,6.55323]
[1777082140309,33.99,77536.3,0.0,-0.95805,4e-05,6.55525]
[1777082144337,33.99,77531.17,0.0,-0.95824,4e-05,6.53142]
[1777082151237,33.99,77535.46,0.0,-0.95809,4e-05,6.55116]
[1777082156423,33.99,77538.35,0.0,-0.95798,4e-05,6.56446]
[1777082162468,33.99,77539.7,0.0,-0.95794,4e-05,6.57059]
[1777082167502,33.99,77541.87,0.0,-0.95786,4e-05,6.58056]
[1777082176564,33.99,77542.35,0.0,-0.95784,4e-05,6.58254]
[1777082181599,33.98,77547.16,0.0,-0.95767,4e-05,6.60477]
[1777082187641,33.98,77549.11,0.0,-0.9576,4e-05,6.61357]
[1777082198718,33.98,77550.01,0.0,-0.95759,4e-05,6.61436]
[1777082203753,33.98,77550.67,0.0,-0.95757,4e-05,6.6172]
[1777082208788,33.98,77550.79,0.0,-0.95757,4e-05,6.61754]
[1777082213824,33.98,77551.44,0.0,-0.95754,4e-05,6.62035]
[1777082218858,33.98,77551.44,0.0,-0.95755,4e-05,6.62012]
[1777082223897,33.98,77551.33,0.0,-0.95755,4e-05,6.61939]
[1777082228930,33.98,77551.78,0.0,-0.95754,4e-05,6.62128]
[1777082233964,33.98,77551.77,0.0,-0.95754,4e-05,6.62101]
[1777082238998,33.98,77552.1,0.0,-0.95753,4e-05,6.62233]
[1777082245042,33.98,77552.47,0.0,-0.95752,4e-05,6.62379]
[1777082250075,33.98,77552.47,0.0,-0.95752,4e-05,6.62357]
[1777082255115,33.98,77552.45,0.0,-0.95754,4e-05,6.62042]
[1777082262044,33.98,77552.68,0.0,-0.95753,4e-05,6.62121]
[1777082267199,33.98,77551.5,0.0,-0.95758,4e-05,6.6155]
[1777082276262,33.98,77552.17,0.0,-0.95755,4e-05,6.61832]
[1777082281298,33.98,77552.18,0.0,-0.95756,4e-05,6.61818]
[1777082286335,33.98,77551.67,0.0,-0.95758,4e-05,6.61565]
[1777082292374,33.98,77550.36,0.0,-0.95762,4e-05,6.60937]
[1777082298430,33.98,77550.72,0.0,-0.95761,4e-05,6.61094]
[1777082311522,33.98,77551.17,0.0,-0.95762,4e-05,6.60995]
[1777082316560,33.98,77551.24,0.0,-0.95761,4e-05,6.6102]
[1777082321593,33.98,77551.43,0.0,-0.95761,4e-05,6.61103]
[1777082326627,33.98,77551.64,0.0,-0.9576,4e-05,6.61195]
[1777082332545,33.98,77551.76,0.0,-0.9576,4e-05,6.61243]
[1777082337704,33.98,77551.81,0.0,-0.95759,4e-05,6.61261]
[1777082343747,33.98,77546.87,0.0,-0.95777,4e-05,6.58962]
[1777082348787,33.98,77547.75,0.0,-0.95774,4e-05,6.59385]
[1777082356838,33.98,77548.31,0.0,-0.95772,4e-05,6.59659]
[1777082361874,33.98,77547.87,0.0,-0.95773,4e-05,6.59463]
[1777082367916,33.98,77548.36,0.0,-0.95772,4e-05,6.59703]
[1777082373959,33.98,77549.53,0.0,-0.95769,4e-05,6.59974]
[1777082381006,33.98,77549.55,0.0,-0.95769,4e-05,6.59995]
[1777082386041,33.98,77549.42,0.0,-0.95769,4e-05,6.59943]
[1777082391077,33.98,77548.77,0.0,-0.95771,4e-05,6.59652]
[1777082396113,33.98,77549.35,0.0,-0.95769,4e-05,6.59933]
[1777082401151,33.98,77549.63,0.0,-0.95768,4e-05,6.60073]
[1777082404173,33.98,77555.97,0.0,-0.95745,4e-05,6.63039]
[1777082411226,33.98,77555.84,0.0,-0.95746,4e-05,6.62958]
[1777082418274,33.98,77554.98,0.0,-0.95749,4e-05,6.62539]
[1777082424313,33.98,77554.42,0.0,-0.95751,4e-05,6.62265]
[1777082433376,33.98,77554.22,0.0,-0.95754,4e-05,6.61872]
[1777082438411,33.98,77554.31,0.0,-0.95753,4e-05,6.61909]
[1777082443450,33.98,77554.8,0.0,-0.95752,4e-05,6.6213]
[1777082448481,33.98,77553.71,0.0,-0.95756,4e-05,6.61616]
[1777082457545,33.98,77553.39,0.0,-0.95757,4e-05,6.61464]
[1777082463461,33.98,77550.24,0.0,-0.95768,4e-05,6.60003]
[1777082470669,33.98,77550.24,0.0,-0.95768,4e-05,6.60019]
[1777082477725,33.98,77550.98,0.0,-0.95765,4e-05,6.60377]
[1777082483602,33.98,77551.51,0.0,-0.95763,4e-05,6.60634]
[1777082490813,33.98,77551.83,0.0,-0.95762,4e-05,6.60793]
[1777082495851,33.98,77552.59,0.0,-0.95761,4e-05,6.60868]
[1777082500883,33.98,77556.61,0.0,-0.95746,4e-05,6.62741]
[1777082505917,33.98,77557.12,0.0,-0.95745,4e-05,6.62964]
[1777082510953,33.98,77556.85,0.0,-0.95746,4e-05,6.62828]
[1777082521030,33.98,77556.75,0.0,-0.95746,4e-05,6.62769]
[1777082526068,33.98,77555.21,0.0,-0.95752,4e-05,6.62047]
[1777082533117,33.98,77556.69,0.0,-0.95746,4e-05,6.62731]
[1777082538155,33.98,77555.68,0.0,-0.9575,4e-05,6.62255]
[1777082543188,33.98,77555.8,0.0,-0.9575,4e-05,6.62307]
[1777082545201,33.98,77561.75,0.0,-0.95728,4e-05,6.65083]
[1777082551244,33.98,77562.89,0.0,-0.95726,4e-05,6.65299]
[1777082556280,33.98,77562.59,0.0,-0.95727,4e-05,6.65136]
[1777082561315,33.97,77562.5,0.0,-0.95728,4e-05,6.65073]
[1777082569199,33.97,77562.93,0.0,-0.95726,4e-05,6.65241]
[1777082574406,33.97,77562.35,0.0,-0.95729,4e-05,6.64947]
[1777082580449,33.97,77559.34,0.0,-0.9574,4e-05,6.63524]
[1777082585487,33.97,77560.25,0.0,-0.95736,4e-05,6.63941]
[1777082590519,33.97,77560.41,0.0,-0.95736,4e-05,6.64004]
[1777082595552,33.97,77557.31,0.0,-0.95747,4e-05,6.6255]
[1777082603608,33.97,77557.91,0.0,-0.95745,4e-05,6.62831]
[1777082609478,33.97,77558.69,0.0,-0.95742,4e-05,6.63195]
[1777082614686,33.97,77560.81,0.0,-0.95736,4e-05,6.63901]
[1777082619729,33.97,77544.83,0.0,-0.95794,4e-05,6.56464]
[1777082620732,33.97,77532.71,0.0,-0.95837,4e-05,6.50884]
[1777082621740,33.97,77521.98,0.0,-0.95875,4e-05,6.45983]
[1777082622751,33.98,77513.31,0.0,-0.95906,4e-05,6.42056]
[1777082623755,33.98,77509.91,0.0,-0.95917,4e-05,6.40557]
[1777082628789,33.98,77510.52,0.0,-0.95913,4e-05,6.4112]
[1777082631810,33.99,77508.94,0.0,-0.95917,4e-05,6.40603]
[1777082636849,33.99,77509.37,0.0,-0.95913,4e-05,6.41041]
[1777082641879,33.99,77509.53,0.0,-0.95912,4e-05,6.41233]
[1777082646914,33.99,77508.9,0.0,-0.95914,4e-05,6.41031]
[1777082651951,33.99,77508.18,0.0,-0.95915,4e-05,6.40786]
[1777082656984,34.0,77508.6,0.0,-0.95913,4e-05,6.41061]
[1777082659833,34.0,77503.56,0.0,-0.95931,4e-05,6.38812]
[1777082665046,34.0,77504.98,0.0,-0.95925,4e-05,6.39553]
[1777082670081,34.0,77501.97,0.0,-0.95935,4e-05,6.38269]
[1777082675116,34.0,77498.14,0.0,-0.95949,4e-05,6.36337]
[1777082680153,34.0,77495.03,0.0,-0.95959,3e-05,6.35015]
[1777082685187,34.0,77493.35,0.0,-0.95964,3e-05,6.3434]
[1777082690222,34.01,77490.78,0.0,-0.95973,3e-05,6.33276]
[1777082695257,34.01,77495.65,0.0,-0.95955,3e-05,6.35594]
[1777082700293,34.01,77498.74,0.0,-0.95943,4e-05,6.37105]
[1777082705326,34.01,77498.23,0.0,-0.95944,4e-05,6.36971]
[1777082710363,34.01,77496.91,0.0,-0.95948,4e-05,6.36471]
[1777082715397,34.02,77492.92,0.0,-0.95961,3e-05,6.34764]
[1777082720432,34.02,77491.3,0.0,-0.95966,3e-05,6.3414]
[1777082726490,34.02,77490.43,0.0,-0.95968,3e-05,6.3388]
[1777082731520,34.02,77493.78,0.0,-0.95957,3e-05,6.35234]
[1777082733535,34.02,77496.38,0.0,-0.95948,4e-05,6.36453]
[1777082738571,34.02,77498.43,0.0,-0.9594,4e-05,6.37475]
[1777082746627,34.03,77502.34,0.0,-0.95925,4e-05,6.39385]
[1777082753676,34.03,77505.47,0.0,-0.95913,4e-05,6.40913]
[1777082755690,34.03,77511.44,0.0,-0.95892,4e-05,6.43666]
[1777082760724,34.03,77511.52,0.0,-0.95891,4e-05,6.43744]
[1777082765760,34.03,77511.99,0.0,-0.95889,4e-05,6.43994]
[1777082771802,34.03,77510.82,0.0,-0.95893,4e-05,6.43496]
[1777082776836,34.03,77510.72,0.0,-0.95893,4e-05,6.4348]
[1777082782879,34.03,77511.23,0.0,-0.95891,4e-05,6.43744]
[1777082789928,34.03,77512.27,0.0,-0.95887,4e-05,6.4425]
[1777082795974,34.03,77513.05,0.0,-0.95886,4e-05,6.44347]
[1777082801010,34.03,77514.42,0.0,-0.95881,4e-05,6.44989]
[1777082807054,34.03,77517.41,0.0,-0.9587,4e-05,6.46373]
[1777082812087,34.03,77517.99,0.0,-0.95868,4e-05,6.46647]
[1777082817123,34.03,77517.87,0.0,-0.95869,4e-05,6.466]
[1777082822157,34.03,77517.55,0.0,-0.9587,4e-05,6.46458]
[1777082828199,34.03,77518.82,0.0,-0.95865,4e-05,6.47035]
[1777082834241,34.03,77520.93,0.0,-0.95858,4e-05,6.47997]
[1777082841098,34.03,77522.18,0.0,-0.95853,4e-05,6.48562]
[1777082844311,34.03,77528.02,0.0,-0.95833,4e-05,6.51244]
[1777082849346,34.03,77527.46,0.0,-0.95835,4e-05,6.50964]
[1777082854382,34.03,77528.49,0.0,-0.95833,4e-05,6.5114]
[1777082860423,34.03,77530.76,0.0,-0.95825,4e-05,6.52169]
[1777082863444,34.03,77526.32,0.0,-0.95841,4e-05,6.50117]
[1777082870492,34.03,77527.43,0.0,-0.95837,4e-05,6.50638]
[1777082875530,34.03,77529.64,0.0,-0.95829,4e-05,6.51665]
[1777082881569,34.03,77526.48,0.0,-0.9584,4e-05,6.50221]
[1777082886605,34.03,77525.71,0.0,-0.95843,4e-05,6.49879]
[1777082891640,34.03,77524.68,0.0,-0.95846,4e-05,6.49417]
[1777082896675,34.03,77523.07,0.0,-0.95852,4e-05,6.48688]
[1777082902718,34.03,77521.98,0.0,-0.95856,4e-05,6.48202]
[1777082904731,34.03,77527.85,0.0,-0.95835,4e-05,6.50911]
[1777082909765,34.03,77528.95,0.0,-0.95831,4e-05,6.51406]
[1777082915809,34.03,77529.24,0.0,-0.95832,4e-05,6.51244]
[1777082920844,34.03,77529.27,0.0,-0.95832,4e-05,6.51246]
[1777082927895,34.03,77529.33,0.0,-0.95832,4e-05,6.51256]
[1777082932929,34.03,77533.27,0.0,-0.95818,4e-05,6.53061]
[1777082937965,34.03,77532.9,0.0,-0.95819,4e-05,6.52859]
[1777082942999,34.03,77532.84,0.0,-0.9582,4e-05,6.52801]
[1777082948035,34.03,77537.64,0.0,-0.95803,4e-05,6.54992]
[1777082949042,34.03,77549.36,0.0,-0.9576,4e-05,6.60429]
[1777082950050,34.03,77555.22,0.0,-0.95739,4e-05,6.63172]
[1777082952064,34.03,77555.42,0.0,-0.95738,4e-05,6.63272]
[1777082957099,34.03,77554.69,0.0,-0.95741,4e-05,6.62951]
[1777082963144,34.03,77554.12,0.0,-0.95742,4e-05,6.62723]
[1777082968175,34.03,77552.82,0.0,-0.95747,4e-05,6.62151]
[1777082973210,34.03,77552.53,0.0,-0.95749,4e-05,6.61772]
[1777082978245,34.03,77552.5,0.0,-0.95749,4e-05,6.61801]
[1777082983285,34.03,77551.74,0.0,-0.95751,4e-05,6.61494]
[1777082988322,34.03,77548.92,0.0,-0.95761,4e-05,6.60233]
[1777082993356,34.04,77546.82,0.0,-0.95768,4e-05,6.59326]
[1777082998389,34.04,77546.89,0.0,-0.95767,4e-05,6.5943]
[1777083004434,34.04,77542.58,0.0,-0.95782,4e-05,6.57523]
[1777083012299,34.04,77542.41,0.0,-0.95782,4e-05,6.57585]
[1777083022368,34.04,77542.25,0.0,-0.95781,4e-05,6.57691]
[1777083028599,34.05,77541.32,0.0,-0.95783,4e-05,6.57369]
[1777083033635,34.05,77541.37,0.0,-0.95784,4e-05,6.572]
[1777083038669,34.05,77541.77,0.0,-0.95782,4e-05,6.5748]
[1777083044712,34.05,77541.62,0.0,-0.95782,4e-05,6.57521]
[1777083051767,34.05,77541.17,0.0,-0.95782,4e-05,6.57442]
[1777083053776,34.05,77548.8,0.0,-0.95754,4e-05,6.61022]
[1777083060824,34.06,77548.78,0.0,-0.95754,4e-05,6.61096]
[1777083066866,34.06,77547.7,0.0,-0.95757,4e-05,6.60668]
[1777083071901,34.06,77546.46,0.0,-0.95761,4e-05,6.60155]
[1777083076936,34.06,77552.43,0.0,-0.95739,4e-05,6.63004]
[1777083077943,34.06,77557.62,0.0,-0.9572,4e-05,6.65438]
[1777083078950,34.06,77558.25,0.0,-0.95718,4e-05,6.65737]
[1777083084993,34.06,77556.57,0.0,-0.95724,4e-05,6.64971]
[1777083090030,34.06,77553.9,0.0,-0.95733,4e-05,6.63743]
[1777083095064,34.06,77552.9,0.0,-0.95738,4e-05,6.63017]
[1777083101105,34.06,77550.19,0.0,-0.95748,4e-05,6.61789]
[1777083106139,34.06,77549.67,0.0,-0.95749,4e-05,6.61581]
[1777083113001,34.06,77549.11,0.0,-0.95751,4e-05,6.61367]
[1777083118224,34.06,77548.1,0.0,-0.95755,4e-05,6.60928]
[1777083123258,34.06,77547.03,0.0,-0.95758,4e-05,6.60462]
[1777083129300,34.06,77546.83,0.0,-0.95759,4e-05,6.60407]
[1777083134337,34.06,77545.92,0.0,-0.95762,4e-05,6.60016]
[1777083140378,34.06,77545.52,0.0,-0.95763,4e-05,6.59868]
[1777083146422,34.07,77545.37,0.0,-0.95763,4e-05,6.59839]
[1777083151457,34.07,77544.55,0.0,-0.95767,4e-05,6.59195]
[1777083157500,34.07,77544.57,0.0,-0.95767,4e-05,6.59225]
[1777083162537,34.07,77545.18,0.0,-0.95765,4e-05,6.5952]
[1777083167571,34.07,77544.65,0.0,-0.95767,4e-05,6.59281]
[1777083173613,34.07,77544.86,0.0,-0.95766,4e-05,6.59381]
[1777083174620,34.07,77552.76,0.0,-0.95737,4e-05,6.63056]
[1777083175627,34.07,77559.92,0.0,-0.95711,4e-05,6.66394]
[1777083177642,34.07,77565.03,0.0,-0.95693,4e-05,6.68764]
[1777083181669,34.06,77572.02,0.0,-0.95667,4e-05,6.71991]
[1777083183683,34.06,77577.32,0.0,-0.95648,4e-05,6.74451]
[1777083186704,34.06,77585.04,0.0,-0.9562,4e-05,6.78036]
[1777083187711,34.06,77592.33,0.0,-0.95593,4e-05,6.81465]
[1777083188718,34.06,77597.38,0.0,-0.95574,4e-05,6.83835]
[1777083192745,34.06,77591.74,0.0,-0.95597,4e-05,6.81028]
[1777083197781,34.06,77589.72,0.0,-0.95605,4e-05,6.79935]
[1777083202816,34.06,77591.27,0.0,-0.956,4e-05,6.80537]
[1777083207850,34.05,77595.75,0.0,-0.95585,4e-05,6.82524]
[1777083213892,34.05,77596.25,0.0,-0.95586,4e-05,6.8229]
[1777083218927,34.05,77598.57,0.0,-0.95579,4e-05,6.83241]
[1777083223962,34.04,77599.78,0.0,-0.95575,4e-05,6.83663]
[1777083228998,34.04,77600.31,0.0,-0.95575,4e-05,6.83761]
[1777083234033,34.04,77600.99,0.0,-0.95573,4e-05,6.83933]
[1777083239068,34.04,77601.75,0.0,-0.95572,4e-05,6.84141]
[1777083244103,34.03,77601.9,0.0,-0.95572,4e-05,6.84061]
[1777083249142,34.03,77602.86,0.0,-0.9557,4e-05,6.84367]
[1777083251154,34.03,77609.87,0.0,-0.95544,4e-05,6.87654]
[1777083256186,34.03,77608.41,0.0,-0.95551,4e-05,6.86778]
[1777083261221,34.02,77607.06,0.0,-0.95557,4e-05,6.85963]
[1777083263236,34.02,77597.17,0.0,-0.95595,4e-05,6.81183]
[1777083264243,34.02,77594.88,0.0,-0.95604,4e-05,6.80068]
[1777083269277,34.02,77595.36,0.0,-0.95603,4e-05,6.80175]
[1777083274313,34.02,77595.05,0.0,-0.95607,4e-05,6.79619]
[1777083279348,34.02,77594.52,0.0,-0.9561,4e-05,6.7925]
[1777083284383,34.02,77592.55,0.0,-0.95618,4e-05,6.78205]
[1777083289417,34.01,77592.5,0.0,-0.95619,4e-05,6.78072]
[1777083294453,34.01,77588.59,0.0,-0.95635,4e-05,6.76114]
[1777083297498,34.01,77541.18,0.0,-0.95809,4e-05,6.53844]
[1777083298483,34.01,77525.57,0.0,-0.95864,4e-05,6.46653]
[1777083299491,34.01,77524.7,0.0,-0.95867,4e-05,6.46282]
[1777083304525,34.01,77528.4,0.0,-0.95854,4e-05,6.47998]
[1777083309560,34.01,77529.88,0.0,-0.95849,4e-05,6.48691]
[1777083312581,34.01,77519.61,0.0,-0.95885,4e-05,6.4398]
[1777083313610,34.01,77517.86,0.0,-0.95891,4e-05,6.43197]
[1777083318623,34.01,77514.8,0.0,-0.95902,4e-05,6.4185]
[1777083324666,34.01,77513.5,0.0,-0.95906,4e-05,6.41316]
[1777083330519,34.02,77511.89,0.0,-0.95911,4e-05,6.40629]
[1777083334735,34.02,77516.94,0.0,-0.95894,4e-05,6.42702]
[1777083340589,34.02,77519.4,0.0,-0.95886,4e-05,6.43848]
[1777083345812,34.02,77520.19,0.0,-0.95882,4e-05,6.44248]
[1777083350846,34.02,77520.71,0.0,-0.9588,4e-05,6.44513]
[1777083355882,34.02,77520.88,0.0,-0.9588,4e-05,6.44615]
[1777083360917,34.02,77520.93,0.0,-0.95879,4e-05,6.44661]
[1777083365953,34.02,77521.26,0.0,-0.95878,4e-05,6.44833]
[1777083370988,34.02,77521.6,0.0,-0.95877,4e-05,6.45007]
[1777083376023,34.02,77520.86,0.0,-0.95879,4e-05,6.44686]
[1777083381059,34.02,77521.01,0.0,-0.95878,4e-05,6.44773]
[1777083386093,34.02,77520.98,0.0,-0.95878,4e-05,6.44776]
[1777083391129,34.02,77525.97,0.0,-0.95862,4e-05,6.46798]
[1777083396162,34.02,77525.25,0.0,-0.95864,4e-05,6.46511]
[1777083402205,34.02,77525.95,0.0,-0.95861,4e-05,6.46888]
[1777083407243,34.02,77526.39,0.0,-0.9586,4e-05,6.47137]
[1777083412279,34.02,77526.8,0.0,-0.95858,4e-05,6.47374]
[1777083417311,34.02,77527.19,0.0,-0.95856,4e-05,6.47603]
[1777083422347,34.03,77527.88,0.0,-0.95853,4e-05,6.4797]
[1777083427382,34.03,77527.54,0.0,-0.95854,4e-05,6.47862]
[1777083432416,34.03,77527.93,0.0,-0.95852,4e-05,6.48093]
[1777083437452,34.03,77533.92,0.0,-0.9583,4e-05,6.50899]
[1777083443493,34.03,77534.38,0.0,-0.95828,4e-05,6.51157]
[1777083448529,34.03,77534.4,0.0,-0.95828,4e-05,6.51231]
[1777083453564,34.03,77535.36,0.0,-0.95825,4e-05,6.51456]
[1777083458598,34.03,77535.4,0.0,-0.95825,4e-05,6.51542]
[1777083463633,34.03,77535.27,0.0,-0.95825,4e-05,6.5155]
[1777083468669,34.03,77536.21,0.0,-0.95821,4e-05,6.52054]
[1777083473707,34.04,77536.04,0.0,-0.95821,4e-05,6.52042]
[1777083478745,34.04,77536.42,0.0,-0.95819,4e-05,6.52298]
[1777083483774,34.04,77537.8,0.0,-0.95813,4e-05,6.53003]
[1777083486796,34.04,77544.76,0.0,-0.95788,4e-05,6.56263]
[1777083494852,34.04,77548.25,0.0,-0.95775,4e-05,6.57952]
[1777083501717,34.04,77550.78,0.0,-0.95765,4e-05,6.59181]
[1777083509958,34.04,77554.49,0.0,-0.95751,4e-05,6.60979]
[1777083519020,34.04,77557.56,0.0,-0.95741,4e-05,6.62181]
[1777083526070,34.04,77559.37,0.0,-0.95734,4e-05,6.63062]
[1777083531927,34.04,77560.71,0.0,-0.95729,4e-05,6.63717]
[1777083538155,34.04,77560.71,0.0,-0.95729,4e-05,6.6375]
[1777083544197,34.04,77558.53,0.0,-0.95737,4e-05,6.62771]
[1777083552252,34.05,77559.07,0.0,-0.95734,4e-05,6.63086]
[1777083557288,34.05,77556.81,0.0,-0.95742,4e-05,6.62083]
[1777083562323,34.05,77557.75,0.0,-0.95738,4e-05,6.62576]
[1777083567357,34.05,77557.89,0.0,-0.95737,4e-05,6.62695]
[1777083573400,34.05,77558.34,0.0,-0.95737,4e-05,6.62684]
[1777083578434,34.05,77558.4,0.0,-0.95736,4e-05,6.62769]
[1777083584478,34.05,77558.9,0.0,-0.95734,4e-05,6.6307]
[1777083589511,34.05,77559.21,0.0,-0.95732,4e-05,6.6327]
[1777083594549,34.05,77559.22,0.0,-0.95732,4e-05,6.63329]
[1777083600590,34.05,77559.18,0.0,-0.95731,4e-05,6.63377]
[1777083605629,34.06,77559.5,0.0,-0.9573,4e-05,6.63582]
[1777083610662,34.06,77558.38,0.0,-0.95733,4e-05,6.63115]
[1777083615696,34.06,77558.5,0.0,-0.95732,4e-05,6.6323]
[1777083622560,34.06,77558.45,0.0,-0.95732,4e-05,6.63288]
[1777083628789,34.06,77558.66,0.0,-0.95731,4e-05,6.63455]
[1777083635838,34.06,77558.87,0.0,-0.95731,4e-05,6.63347]
[1777083640875,34.06,77558.95,0.0,-0.9573,4e-05,6.63442]
[1777083645908,34.06,77559.16,0.0,-0.95729,4e-05,6.63597]
[1777083651951,34.07,77559.48,0.0,-0.95727,4e-05,6.63826]
[1777083659027,34.07,77558.06,0.0,-0.95732,4e-05,6.63193]
[1777083664062,34.07,77558.4,0.0,-0.95731,4e-05,6.63325]
[1777083669099,34.06,77558.67,0.0,-0.9573,4e-05,6.63425]
[1777083674134,34.06,77558.79,0.0,-0.9573,4e-05,6.63454]
[1777083680174,34.06,77559.0,0.0,-0.9573,4e-05,6.63522]
[1777083692258,34.06,77559.16,0.0,-0.95731,4e-05,6.63253]
[1777083697294,34.06,77559.55,0.0,-0.9573,4e-05,6.63413]
[1777083704345,34.06,77559.84,0.0,-0.95729,4e-05,6.63519]
[1777083714413,34.06,77559.82,0.0,-0.95729,4e-05,6.63574]
[1777083720458,34.06,77560.03,0.0,-0.95727,4e-05,6.63753]
[1777083728513,34.07,77558.91,0.0,-0.9573,4e-05,6.6334]
[1777083735349,34.07,77558.73,0.0,-0.9573,4e-05,6.63355]
[1777083740597,34.07,77557.25,0.0,-0.95735,4e-05,6.62732]
[1777083745633,34.07,77554.73,0.0,-0.95744,4e-05,6.61637]
[1777083750668,34.07,77554.55,0.0,-0.95744,4e-05,6.61634]
[1777083755704,34.07,77554.06,0.0,-0.95747,4e-05,6.61201]
[1777083760738,34.07,77556.89,0.0,-0.95736,4e-05,6.62597]
[1777083765773,34.08,77557.81,0.0,-0.95732,4e-05,6.631]
[1777083771816,34.08,77558.01,0.0,-0.9573,4e-05,6.6328]
[1777083776850,34.08,77560.27,0.0,-0.95721,4e-05,6.64403]
[1777083781885,34.08,77560.39,0.0,-0.95721,4e-05,6.64522]
[1777083787927,34.08,77561.62,0.0,-0.95716,4e-05,6.65165]
[1777083795983,34.08,77561.81,0.0,-0.95714,4e-05,6.65338]
[1777083801019,34.08,77557.93,0.0,-0.95728,4e-05,6.63574]
[1777083806054,34.08,77556.2,0.0,-0.95734,4e-05,6.62813]
[1777083812097,34.08,77554.03,0.0,-0.95743,4e-05,6.61568]
[1777083819145,34.09,77553.23,0.0,-0.95745,4e-05,6.61268]
[1777083823176,34.09,77556.51,0.0,-0.95733,4e-05,6.62825]
[1777083829008,34.09,77556.13,0.0,-0.95734,4e-05,6.62671]
[1777083836267,34.09,77554.18,0.0,-0.95741,4e-05,6.61796]
[1777083841299,34.09,77554.79,0.0,-0.95739,4e-05,6.621]
[1777083842307,34.09,77566.03,0.0,-0.95698,4e-05,6.67353]
[1777083847341,34.09,77567.79,0.0,-0.95692,4e-05,6.68137]
[1777083859426,34.09,77564.76,0.0,-0.95704,4e-05,6.66614]
[1777083865468,34.08,77564.41,0.0,-0.95706,4e-05,6.66367]
[1777083869288,34.08,77565.62,0.0,-0.95702,4e-05,6.66812]
[1777083875535,34.08,77565.62,0.0,-0.95705,4e-05,6.66337]
[1777083882588,34.07,77569.61,0.0,-0.95692,4e-05,6.67983]
[1777083887622,34.07,77573.05,0.0,-0.95681,4e-05,6.69432]
[1777083892658,34.07,77575.43,0.0,-0.95674,4e-05,6.70377]
[1777083897692,34.07,77575.32,0.0,-0.95676,4e-05,6.70147]
[1777083902732,34.06,77575.27,0.0,-0.95677,4e-05,6.69947]
[1777083908769,34.06,77576.24,0.0,-0.95675,4e-05,6.70192]
[1777083913808,34.06,77576.25,0.0,-0.95677,4e-05,6.70021]
[1777083918840,34.05,77576.04,0.0,-0.95679,4e-05,6.69749]
[1777083923875,34.05,77575.84,0.0,-0.95681,4e-05,6.69482]
[1777083929917,34.05,77575.42,0.0,-0.95684,4e-05,6.69083]
[1777083934952,34.04,77575.21,0.0,-0.95688,4e-05,6.68533]
[1777083940994,34.04,77572.38,0.0,-0.957,4e-05,6.67019]
[1777083947038,34.04,77570.03,0.0,-0.9571,4e-05,6.65741]
[1777083952071,34.04,77568.64,0.0,-0.95716,4e-05,6.6495]
[1777083957107,34.03,77574.51,0.0,-0.95696,4e-05,6.67566]
[1777083958115,34.03,77580.02,0.0,-0.95675,4e-05,6.70127]
[1777083959122,34.03,77580.69,0.0,-0.95673,4e-05,6.70407]
[1777083964156,34.03,77579.96,0.0,-0.95677,4e-05,6.69887]
[1777083969190,34.03,77580.63,0.0,-0.95676,4e-05,6.70027]
[1777083974226,34.02,77581.23,0.0,-0.95675,4e-05,6.70133]
[1777083980267,34.02,77581.2,0.0,-0.95677,4e-05,6.69906]
[1777083985307,34.02,77580.97,0.0,-0.9568,4e-05,6.69588]
[1777083991348,34.01,77580.58,0.0,-0.95684,4e-05,6.68944]
[1777083996380,34.01,77580.9,0.0,-0.95685,4e-05,6.6889]
[1777084004436,34.01,77580.47,0.0,-0.95689,4e-05,6.6842]
[1777084010271,34.0,77580.34,0.0,-0.9569,4e-05,6.68193]
[1777084015514,34.0,77580.39,0.0,-0.95692,4e-05,6.6802]
[1777084020548,34.0,77580.63,0.0,-0.95692,4e-05,6.6797]
[1777084025584,33.99,77582.98,0.0,-0.95685,4e-05,6.68909]
[1777084030619,33.99,77588.19,0.0,-0.95667,4e-05,6.71188]
[1777084034648,33.99,77594.97,0.0,-0.95643,4e-05,6.74273]
[1777084035654,33.99,77596.3,0.0,-0.95639,4e-05,6.74814]
[1777084040688,33.98,77598.08,0.0,-0.95634,4e-05,6.75428]
[1777084045724,33.98,77602.42,0.0,-0.95619,4e-05,6.7725]
[1777084050759,33.97,77603.71,0.0,-0.95617,4e-05,6.77621]
[1777084055794,33.97,77603.44,0.0,-0.95621,4e-05,6.76969]
[1777084060830,33.97,77603.29,0.0,-0.95624,4e-05,6.76667]
[1777084065865,33.96,77603.02,0.0,-0.95626,4e-05,6.76314]
[1777084070907,33.96,77603.27,0.0,-0.95627,4e-05,6.76211]
[1777084075941,33.96,77603.88,0.0,-0.95627,4e-05,6.76281]
[1777084082989,33.95,77604.44,0.0,-0.95627,4e-05,6.76241]
[1777084088027,33.95,77610.8,0.0,-0.95605,4e-05,6.79047]
[1777084089032,33.95,77616.43,0.0,-0.95584,4e-05,6.81684]
[1777084090041,33.95,77616.51,0.0,-0.95584,4e-05,6.81669]
[1777084095080,33.92,77613.93,0.0,-0.95604,4e-05,6.79244]
[1777084100112,33.91,77613.24,0.0,-0.95612,4e-05,6.78224]
[1777084105146,33.91,77615.0,0.0,-0.95607,4e-05,6.78819]
[1777084110180,33.91,77614.92,0.0,-0.95609,4e-05,6.78536]
[1777084115219,33.9,77616.23,0.0,-0.95608,4e-05,6.7863]
[1777084121258,33.9,77613.24,0.0,-0.95622,4e-05,6.76929]
[1777084127300,33.89,77613.78,0.0,-0.95622,4e-05,6.76917]
[1777084132335,33.89,77609.91,0.0,-0.95638,4e-05,6.74862]
[1777084137369,33.88,77607.81,0.0,-0.95647,4e-05,6.7366]
[1777084142404,33.88,77606.03,0.0,-0.95656,4e-05,6.72618]
[1777084147441,33.88,77604.55,0.0,-0.95663,4e-05,6.71725]
[1777084161329,33.87,77600.76,0.0,-0.95681,4e-05,6.69428]
[1777084166574,33.87,77600.51,0.0,-0.95683,4e-05,6.69106]
[1777084171608,33.86,77599.98,0.0,-0.95688,4e-05,6.68401]
[1777084177651,33.86,77602.08,0.0,-0.95682,4e-05,6.69198]
[1777084183694,33.86,77604.89,0.0,-0.95673,4e-05,6.70336]
[1777084189529,33.85,77607.99,0.0,-0.95663,4e-05,6.71613]
[1777084194774,33.85,77609.12,0.0,-0.9566,4e-05,6.7199]
[1777084199808,33.85,77611.28,0.0,-0.95653,4e-05,6.72856]
[1777084206859,33.84,77612.7,0.0,-0.9565,4e-05,6.73307]
[1777084211897,33.84,77615.22,0.0,-0.95642,4e-05,6.74346]
[1777084217935,33.84,77615.14,0.0,-0.95644,4e-05,6.74115]
[1777084222970,33.84,77615.66,0.0,-0.95643,4e-05,6.74206]
[1777084229014,33.83,77616.42,0.0,-0.95642,4e-05,6.74381]
[1777084234048,33.83,77616.36,0.0,-0.95645,4e-05,6.73912]
[1777084239082,33.83,77616.86,0.0,-0.95644,4e-05,6.74]
[1777084244119,33.83,77616.77,0.0,-0.95646,4e-05,6.73809]
[1777084249152,33.82,77616.67,0.0,-0.95647,4e-05,6.73615]
[1777084254189,33.82,77615.52,0.0,-0.95653,4e-05,6.72925]
[1777084260231,33.82,77610.47,0.0,-0.95673,4e-05,6.70374]
[1777084265265,33.82,77607.95,0.0,-0.95683,4e-05,6.69056]
[1777084274330,33.81,77603.8,0.0,-0.957,4e-05,6.66878]
[1777084278358,33.81,77598.32,0.0,-0.95721,4e-05,6.64201]
[1777084284401,33.81,77597.91,0.0,-0.95724,4e-05,6.6388]
[1777084290442,33.81,77596.27,0.0,-0.95731,4e-05,6.62978]
[1777084296484,33.8,77594.63,0.0,-0.9574,4e-05,6.61793]
[1777084301519,33.8,77595.85,0.0,-0.95736,4e-05,6.62256]
[1777084306553,33.8,77595.59,0.0,-0.95738,4e-05,6.62022]
[1777084311589,33.8,77602.11,0.0,-0.95715,4e-05,6.64982]
[1777084313609,33.8,77607.0,0.0,-0.95697,4e-05,6.6724]
[1777084319646,33.79,77611.8,0.0,-0.95681,4e-05,6.69322]
[1777084324684,33.79,77615.63,0.0,-0.95667,4e-05,6.71004]
[1777084330515,33.79,77618.89,0.0,-0.95656,4e-05,6.72421]
[1777084335760,33.79,77621.76,0.0,-0.95647,4e-05,6.73625]
[1777084340797,33.78,77625.96,0.0,-0.95632,4e-05,6.75483]
[1777084345829,33.78,77628.36,0.0,-0.95625,4e-05,6.76465]
[1777084350864,33.78,77629.09,0.0,-0.95623,4e-05,6.76645]
[1777084354892,33.78,77633.68,0.0,-0.95609,4e-05,6.78407]
[1777084360725,33.77,77634.82,0.0,-0.95606,4e-05,6.78716]
[1777084365969,33.77,77634.09,0.0,-0.95611,4e-05,6.78169]
[1777084371003,33.77,77633.34,0.0,-0.95615,4e-05,6.77612]
[1777084372013,33.77,77628.23,0.0,-0.95635,4e-05,6.75135]
[1777084377046,33.76,77628.28,0.0,-0.95636,4e-05,6.74981]
[1777084382082,33.76,77628.84,0.0,-0.95635,4e-05,6.75068]
[1777084387115,33.76,77629.28,0.0,-0.95635,4e-05,6.75096]
[1777084392151,33.75,77629.74,0.0,-0.95635,4e-05,6.75132]
[1777084397185,33.75,77630.05,0.0,-0.95635,4e-05,6.75096]
[1777084402221,33.75,77632.27,0.0,-0.95628,4e-05,6.7597]
[1777084407257,33.74,77634.93,0.0,-0.9562,4e-05,6.77048]
[1777084412291,33.74,77635.66,0.0,-0.9562,4e-05,6.76903]
[1777084417326,33.74,77635.37,0.0,-0.95623,4e-05,6.76566]
[1777084422362,33.73,77634.71,0.0,-0.95627,4e-05,6.76068]
[1777084430418,33.73,77633.65,0.0,-0.95633,4e-05,6.75292]
[1777084436459,33.73,77632.79,0.0,-0.95638,4e-05,6.74695]
[1777084441493,33.72,77629.4,0.0,-0.95652,4e-05,6.72935]
[1777084447536,33.72,77629.14,0.0,-0.95654,4e-05,6.72662]
[1777084453578,33.72,77624.89,0.0,-0.95671,4e-05,6.70499]
[1777084460626,33.72,77621.85,0.0,-0.95684,4e-05,6.68895]
[1777084470696,33.71,77621.43,0.0,-0.95687,4e-05,6.6849]
[1777084475731,33.71,77619.06,0.0,-0.95698,4e-05,6.66983]
[1777084481573,33.71,77613.62,0.0,-0.95719,4e-05,6.64317]
[1777084486809,33.71,77609.18,0.0,-0.95736,4e-05,6.62138]
[1777084497889,33.71,77607.52,0.0,-0.95743,4e-05,6.61208]
[1777084509974,33.7,77603.02,0.0,-0.95761,4e-05,6.58945]
[1777084512995,33.7,77597.29,0.0,-0.95782,4e-05,6.56222]
[1777084516017,33.7,77591.42,0.0,-0.95804,4e-05,6.53458]
[1777084521855,33.7,77589.62,0.0,-0.95811,4e-05,6.52601]
[1777084527093,33.7,77594.49,0.0,-0.95793,4e-05,6.54854]
[1777084532128,33.7,77597.13,0.0,-0.95785,4e-05,6.55776]
[1777084538170,33.7,77599.12,0.0,-0.95778,4e-05,6.56672]
[1777084543205,33.7,77601.15,0.0,-0.95771,4e-05,6.57593]
[1777084545218,33.7,77609.46,0.0,-0.95741,4e-05,6.61483]
[1777084552267,33.7,77610.29,0.0,-0.95738,4e-05,6.61787]
[1777084557303,33.7,77610.53,0.0,-0.95738,4e-05,6.6184]
[1777084562339,33.7,77611.7,0.0,-0.95734,4e-05,6.62332]
[1777084567374,33.7,77611.26,0.0,-0.95736,4e-05,6.62068]
[1777084573415,33.69,77607.77,0.0,-0.9575,4e-05,6.60362]
[1777084580464,33.69,77606.29,0.0,-0.95755,4e-05,6.59606]
[1777084585500,33.69,77602.63,0.0,-0.95769,4e-05,6.57845]
[1777084592353,33.69,77602.22,0.0,-0.95773,4e-05,6.57317]
[1777084598590,33.69,77599.59,0.0,-0.95783,4e-05,6.5604]
[1777084603627,33.69,77599.59,0.0,-0.95783,4e-05,6.56007]
[1777084609667,33.69,77599.28,0.0,-0.95784,4e-05,6.55823]
[1777084614703,33.69,77597.85,0.0,-0.9579,4e-05,6.55121]
[1777084619739,33.69,77597.01,0.0,-0.95793,4e-05,6.54696]
[1777084625779,33.69,77596.09,0.0,-0.95797,4e-05,6.5423]
[1777084630821,33.69,77597.32,0.0,-0.95793,4e-05,6.54777]
[1777084635856,33.69,77597.73,0.0,-0.95791,4e-05,6.54939]
[1777084640890,33.69,77598.31,0.0,-0.9579,4e-05,6.55182]
[1777084651968,33.69,77600.97,0.0,-0.95782,4e-05,6.56067]
[1777084658011,33.69,77605.74,0.0,-0.95765,4e-05,6.58268]
[1777084663046,33.68,77606.75,0.0,-0.95762,4e-05,6.58701]
[1777084668080,33.68,77604.26,0.0,-0.95771,4e-05,6.57503]
[1777084674121,33.68,77602.26,0.0,-0.95778,4e-05,6.56534]
[1777084679156,33.68,77600.29,0.0,-0.95786,4e-05,6.55584]
[1777084685198,33.68,77599.58,0.0,-0.95789,4e-05,6.5522]
[1777084691241,33.68,77603.1,0.0,-0.95776,4e-05,6.56833]
[1777084696275,33.68,77605.21,0.0,-0.95769,4e-05,6.57788]
[1777084703131,33.68,77606.43,0.0,-0.95765,4e-05,6.5831]
[1777084710373,33.68,77607.26,0.0,-0.95762,4e-05,6.58651]
[1777084717422,33.68,77609.06,0.0,-0.95757,4e-05,6.59164]
[1777084722458,33.68,77610.35,0.0,-0.95753,4e-05,6.59739]
[1777084730516,33.68,77610.81,0.0,-0.95752,4e-05,6.59903]
[1777084737563,33.68,77611.85,0.0,-0.95748,4e-05,6.60346]
[1777084742599,33.68,77612.14,0.0,-0.95747,4e-05,6.6045]
[1777084749647,33.68,77611.0,0.0,-0.95752,4e-05,6.59868]
[1777084755695,33.67,77606.52,0.0,-0.95769,4e-05,6.57722]
[1777084760728,33.67,77602.68,0.0,-0.95783,4e-05,6.55888]
[1777084765764,33.67,77601.77,0.0,-0.95787,4e-05,6.55433]
[1777084770803,33.67,77599.92,0.0,-0.95794,4e-05,6.5454]
[1777084776844,33.67,77599.29,0.0,-0.95798,4e-05,6.53933]
[1777084781880,33.67,77597.75,0.0,-0.95804,4e-05,6.53191]
[1777084786913,33.67,77597.67,0.0,-0.95804,4e-05,6.53133]
[1777084793963,33.67,77595.85,0.0,-0.95811,4e-05,6.52256]
[1777084795977,33.67,77595.91,0.0,-0.95811,4e-05,6.52277]
[1777084798997,33.67,77595.78,0.0,-0.95811,4e-05,6.52205]
[1777084804032,33.67,77595.02,0.0,-0.95814,4e-05,6.51832]
[1777084813908,33.67,77594.86,0.0,-0.95815,4e-05,6.51725]
[1777084821152,33.67,77594.24,0.0,-0.95817,4e-05,6.51413]
[1777084826190,33.67,77593.08,0.0,-0.95822,4e-05,6.50856]
[1777084831222,33.67,77593.69,0.0,-0.95821,4e-05,6.5084]
[1777084838272,33.67,77593.63,0.0,-0.95822,4e-05,6.50795]
[1777084844118,33.67,77593.55,0.0,-0.95822,4e-05,6.50746]
[1777084850356,33.67,77591.46,0.0,-0.9583,4e-05,6.49762]
[1777084858413,33.67,77590.29,0.0,-0.95834,4e-05,6.49216]
[1777084864259,33.67,77591.65,0.0,-0.95829,4e-05,6.49847]
[1777084869514,33.67,77592.38,0.0,-0.95827,4e-05,6.50184]
[1777084881599,33.67,77593.75,0.0,-0.95822,4e-05,6.50801]
[1777084886633,33.67,77593.38,0.0,-0.95823,4e-05,6.5062]
[1777084891668,33.67,77593.09,0.0,-0.95826,4e-05,6.50193]
[1777084896703,33.67,77591.95,0.0,-0.9583,4e-05,6.49659]
[1777084901739,33.67,77592.71,0.0,-0.95827,4e-05,6.50013]
[1777084906773,33.67,77592.81,0.0,-0.95827,4e-05,6.50058]
[1777084912815,33.67,77592.84,0.0,-0.95827,4e-05,6.50069]
[1777084920872,33.67,77592.61,0.0,-0.95828,4e-05,6.49958]
[1777084925912,33.67,77591.18,0.0,-0.95833,4e-05,6.49291]
[1777084931954,33.67,77591.27,0.0,-0.95833,4e-05,6.49338]
[1777084937996,33.67,77591.18,0.0,-0.95833,4e-05,6.49301]
[1777084943030,33.67,77591.28,0.0,-0.95832,4e-05,6.49352]
[1777084948066,33.67,77591.59,0.0,-0.95831,4e-05,6.49501]
[1777084953101,33.67,77591.66,0.0,-0.95833,4e-05,6.49253]
[1777084960150,33.67,77591.93,0.0,-0.95832,4e-05,6.49387]
[1777084966193,33.67,77591.93,0.0,-0.95832,4e-05,6.49393]
[1777084974247,33.67,77592.18,0.0,-0.95831,4e-05,6.49516]
[1777084980291,33.67,77593.56,0.0,-0.95826,4e-05,6.5016]
[1777084985327,33.67,77593.06,0.0,-0.95828,4e-05,6.49926]
[1777084990361,33.67,77592.97,0.0,-0.95828,4e-05,6.49884]
[1777084997410,33.67,77592.83,0.0,-0.95828,4e-05,6.49819]
[1777085003453,33.67,77592.83,0.0,-0.95828,4e-05,6.49819]
[1777085010502,33.67,77592.84,0.0,-0.95828,4e-05,6.49823]
[1777085019564,33.67,77592.76,0.0,-0.9583,4e-05,6.49504]
[1777085025401,33.67,77592.57,0.0,-0.95831,4e-05,6.4942]
[1777085030641,33.67,77592.73,0.0,-0.9583,4e-05,6.495]
[1777085038697,33.67,77592.86,0.0,-0.9583,4e-05,6.49571]
[1777085043738,33.67,77593.33,0.0,-0.95828,4e-05,6.49798]
[1777085048777,33.67,77593.4,0.0,-0.95828,4e-05,6.49838]
[1777085055816,33.67,77594.47,0.0,-0.95824,4e-05,6.50346]
[1777085065682,33.67,77595.36,0.0,-0.9582,4e-05,6.50773]
[1777085071929,33.67,77595.92,0.0,-0.9582,4e-05,6.5076]
[1777085076963,33.67,77596.33,0.0,-0.95818,4e-05,6.50959]
[1777085081999,33.67,77596.23,0.0,-0.95819,4e-05,6.50921]
[1777085088041,33.67,77596.56,0.0,-0.95817,4e-05,6.51087]
[1777085095893,33.67,77596.44,0.0,-0.95818,4e-05,6.51047]
[1777085105184,33.67,77596.69,0.0,-0.95817,4e-05,6.51181]
[1777085116033,33.67,77596.98,0.0,-0.95815,4e-05,6.51339]
[1777085126104,33.67,77596.3,0.0,-0.95818,4e-05,6.51043]
[1777085132356,33.67,77593.66,0.0,-0.95829,4e-05,6.49542]
[1777085138398,33.67,77593.37,0.0,-0.9583,4e-05,6.49428]
[1777085146454,33.67,77593.0,0.0,-0.95831,4e-05,6.49285]
[1777085155522,33.67,77589.69,0.0,-0.95842,4e-05,6.47798]
[1777085163575,33.67,77590.55,0.0,-0.95839,4e-05,6.48241]
[1777085169615,33.67,77590.88,0.0,-0.95838,4e-05,6.48423]
[1777085176457,33.68,77590.84,0.0,-0.95838,4e-05,6.48433]
[1777085186527,33.68,77591.36,0.0,-0.95835,4e-05,6.48719]
[1777085191769,33.68,77591.59,0.0,-0.95836,4e-05,6.48566]
[1777085201837,33.68,77591.59,0.0,-0.95836,4e-05,6.48609]
[1777085208891,33.68,77591.9,0.0,-0.95834,4e-05,6.48783]
[1777085215937,33.68,77591.06,0.0,-0.95837,4e-05,6.48425]
[1777085220973,33.68,77591.42,0.0,-0.95836,4e-05,6.48616]
[1777085226007,33.68,77591.3,0.0,-0.95836,4e-05,6.48574]
[1777085235070,33.68,77590.89,0.0,-0.95837,4e-05,6.48411]
[1777085240106,33.68,77589.19,0.0,-0.95843,4e-05,6.47632]
[1777085245144,33.68,77588.57,0.0,-0.95845,4e-05,6.4736]
[1777085250176,33.68,77588.34,0.0,-0.95846,4e-05,6.47269]
[1777085256218,33.68,77587.92,0.0,-0.95849,4e-05,6.46812]
[1777085261253,33.68,77587.1,0.0,-0.95852,4e-05,6.4645]
[1777085267090,33.68,77587.01,0.0,-0.95852,4e-05,6.46432]
[1777085272330,33.68,77587.4,0.0,-0.9585,4e-05,6.46634]
[1777085277366,33.68,77587.02,0.0,-0.95852,4e-05,6.46478]
[1777085282403,33.68,77586.83,0.0,-0.95852,4e-05,6.4641]
[1777085287435,33.68,77586.32,0.0,-0.95854,4e-05,6.46194]
[1777085292470,33.68,77586.25,0.0,-0.95854,4e-05,6.46183]
[1777085299519,33.68,77586.17,0.0,-0.95854,4e-05,6.46174]
[1777085304553,33.68,77586.3,0.0,-0.95853,4e-05,6.46254]
[1777085309589,33.68,77586.4,0.0,-0.95853,4e-05,6.46319]
[1777085316640,33.68,77585.9,0.0,-0.95856,4e-05,6.45832]
[1777085321676,33.68,77585.92,0.0,-0.95856,4e-05,6.45867]
[1777085327513,33.69,77585.96,0.0,-0.95856,4e-05,6.45907]
[1777085332751,33.69,77586.82,0.0,-0.95852,4e-05,6.46331]
[1777085337795,33.69,77586.42,0.0,-0.95854,4e-05,6.46162]
[1777085343832,33.69,77586.31,0.0,-0.95854,4e-05,6.46132]
[1777085349874,33.69,77587.35,0.0,-0.9585,4e-05,6.46635]
[1777085354908,33.69,77586.03,0.0,-0.95855,4e-05,6.46039]
[1777085364979,33.69,77586.05,0.0,-0.95854,4e-05,6.46087]
[1777085372027,33.69,77586.11,0.0,-0.95855,4e-05,6.45857]
[1777085377864,33.69,77586.07,0.0,-0.95855,4e-05,6.45861]
[1777085383105,33.69,77586.75,0.0,-0.95853,4e-05,6.46196]
[1777085388139,33.69,77590.67,0.0,-0.95839,4e-05,6.48022]
[1777085393175,33.69,77589.14,0.0,-0.95844,4e-05,6.47314]
[1777085398210,33.69,77589.04,0.0,-0.95844,4e-05,6.47273]
[1777085403245,33.69,77588.39,0.0,-0.95847,4e-05,6.46978]
[1777085409288,33.69,77588.05,0.0,-0.95848,4e-05,6.46829]
[1777085415331,33.69,77587.77,0.0,-0.95849,4e-05,6.46708]
[1777085426405,33.69,77587.47,0.0,-0.9585,4e-05,6.46587]
[1777085436475,33.69,77588.07,0.0,-0.95849,4e-05,6.46598]
[1777085442520,33.69,77587.31,0.0,-0.95852,4e-05,6.46256]
[1777085448358,33.69,77587.15,0.0,-0.95852,4e-05,6.46192]
[1777085453599,33.69,77586.88,0.0,-0.95853,4e-05,6.46075]
[1777085458633,33.69,77586.84,0.0,-0.95853,4e-05,6.46065]
[1777085463669,33.69,77586.78,0.0,-0.95853,4e-05,6.46045]
[1777085468705,33.69,77586.56,0.0,-0.95854,4e-05,6.4595]
[1777085478572,33.69,77586.5,0.0,-0.95854,4e-05,6.45938]
[1777085483808,33.69,77587.13,0.0,-0.95852,4e-05,6.46238]
[1777085493879,33.69,77587.13,0.0,-0.95853,4e-05,6.45969]
[1777085498914,33.69,77588.9,0.0,-0.95847,4e-05,6.46805]
[1777085504957,33.69,77587.79,0.0,-0.95851,4e-05,6.46306]
[1777085509992,33.69,77588.35,0.0,-0.95849,4e-05,6.46582]
[1777085515032,33.69,77588.25,0.0,-0.95849,4e-05,6.46549]
[1777085520063,33.69,77588.02,0.0,-0.9585,4e-05,6.46453]
[1777085528922,33.69,77587.5,0.0,-0.95851,4e-05,6.46229]
[1777085539199,33.69,77587.23,0.0,-0.95852,4e-05,6.46125]
[1777085545242,33.69,77589.29,0.0,-0.95845,4e-05,6.47093]
[1777085550275,33.69,77591.92,0.0,-0.95835,4e-05,6.48326]
[1777085555312,33.69,77593.38,0.0,-0.95831,4e-05,6.48732]
[1777085560345,33.69,77595.57,0.0,-0.95823,4e-05,6.49763]
[1777085567393,33.69,77598.01,0.0,-0.95814,4e-05,6.50912]
[1777085577464,33.69,77598.56,0.0,-0.95812,4e-05,6.51181]
[1777085582500,33.69,77599.41,0.0,-0.95809,4e-05,6.51587]
[1777085587535,33.69,77599.93,0.0,-0.95807,4e-05,6.51839]
[1777085592570,33.69,77600.3,0.0,-0.95806,4e-05,6.52022]
[1777085599412,33.7,77600.6,0.0,-0.95805,4e-05,6.52177]
[1777085606669,33.7,77601.52,0.0,-0.95801,4e-05,6.52622]
[1777085612711,33.7,77601.45,0.0,-0.95803,4e-05,6.52318]
[1777085617746,33.7,77602.95,0.0,-0.95797,4e-05,6.5303]
[1777085629831,33.7,77603.5,0.0,-0.95795,4e-05,6.53307]
[1777085634864,33.7,77602.99,0.0,-0.95797,4e-05,6.53077]
[1777085639900,33.7,77603.54,0.0,-0.95795,4e-05,6.53345]
[1777085644939,33.7,77605.43,0.0,-0.95788,4e-05,6.54238]
[1777085650978,33.7,77604.61,0.0,-0.95791,4e-05,6.53856]
[1777085657020,33.7,77604.51,0.0,-0.95791,4e-05,6.53816]
[1777085662055,33.7,77604.65,0.0,-0.95791,4e-05,6.53887]
[1777085667091,33.7,77609.69,0.0,-0.95772,4e-05,6.56242]
[1777085675147,33.7,77611.39,0.0,-0.95768,4e-05,6.56739]
[1777085680184,33.7,77609.24,0.0,-0.95776,4e-05,6.55729]
[1777085686225,33.7,77606.16,0.0,-0.95787,4e-05,6.54296]
[1777085698308,33.7,77604.09,0.0,-0.95794,4e-05,6.53349]
[1777085705358,33.7,77598.64,0.0,-0.95814,4e-05,6.50813]
[1777085711402,33.7,77600.05,0.0,-0.95809,4e-05,6.51487]
[1777085716435,33.7,77598.41,0.0,-0.95815,4e-05,6.5074]
[1777085723484,33.7,77598.41,0.0,-0.95814,4e-05,6.50773]
[1777085728518,33.7,77594.14,0.0,-0.9583,4e-05,6.48807]
[1777085733553,33.7,77592.18,0.0,-0.95838,4e-05,6.47643]
[1777085740602,33.7,77591.6,0.0,-0.9584,4e-05,6.47427]
[1777085747652,33.7,77590.69,0.0,-0.95843,4e-05,6.4706]
[1777085750672,33.7,77585.63,0.0,-0.95861,4e-05,6.44736]
[1777085756715,33.7,77585.13,0.0,-0.95862,4e-05,6.44573]
[1777085761752,33.7,77585.88,0.0,-0.95859,4e-05,6.44976]
[1777085767798,33.7,77585.67,0.0,-0.95859,4e-05,6.44942]
[1777085772827,33.71,77588.04,0.0,-0.9585,4e-05,6.46091]
[1777085777867,33.71,77587.51,0.0,-0.95852,4e-05,6.4589]
[1777085782904,33.71,77589.64,0.0,-0.95844,4e-05,6.46924]
[1777085787938,33.71,77589.98,0.0,-0.95842,4e-05,6.47116]
[1777085791965,33.71,77595.29,0.0,-0.95825,4e-05,6.49327]
[1777085799015,33.71,77598.64,0.0,-0.95812,4e-05,6.50916]
[1777085808078,33.71,77602.17,0.0,-0.95799,4e-05,6.52595]
[1777085815127,33.71,77603.88,0.0,-0.95793,4e-05,6.53415]
[1777085820162,33.71,77605.73,0.0,-0.95786,4e-05,6.54295]
[1777085825198,33.71,77605.86,0.0,-0.95785,4e-05,6.54369]
[1777085831034,33.71,77607.18,0.0,-0.9578,4e-05,6.55]
[1777085836274,33.71,77607.42,0.0,-0.95779,4e-05,6.55126]
[1777085849364,33.71,77608.51,0.0,-0.95775,4e-05,6.55661]
[1777085854400,33.71,77609.57,0.0,-0.95773,4e-05,6.55882]
[1777085861244,33.71,77610.53,0.0,-0.95769,4e-05,6.56344]
[1777085866483,33.71,77610.54,0.0,-0.95769,4e-05,6.56356]
[1777085874539,33.71,77610.79,0.0,-0.95768,4e-05,6.56485]
[1777085881588,33.71,77610.93,0.0,-0.95768,4e-05,6.56561]
[1777085886624,33.71,77611.66,0.0,-0.95765,4e-05,6.56911]
[1777085893679,33.71,77611.99,0.0,-0.95764,4e-05,6.57074]
[1777085898711,33.71,77606.54,0.0,-0.95783,4e-05,6.54531]
[1777085904750,33.71,77603.91,0.0,-0.95793,4e-05,6.5332]
[1777085909786,33.71,77598.99,0.0,-0.95811,4e-05,6.51036]
[1777085915828,33.71,77597.81,0.0,-0.95817,4e-05,6.50225]
[1777085921668,33.71,77595.3,0.0,-0.95825,4e-05,6.4908]
[1777085926907,33.71,77592.4,0.0,-0.95836,4e-05,6.4775]
[1777085931942,33.71,77591.26,0.0,-0.9584,4e-05,6.47242]
[1777085935971,33.71,77586.23,0.0,-0.95858,4e-05,6.44925]
[1777085941005,33.72,77588.4,0.0,-0.9585,4e-05,6.45978]
[1777085944026,33.72,77582.78,0.0,-0.9587,4e-05,6.434]
[1777085946039,33.72,77577.7,0.0,-0.95888,4e-05,6.4108]
[1777085952083,33.72,77576.52,0.0,-0.95891,4e-05,6.40641]
[1777085959130,33.72,77576.18,0.0,-0.95891,4e-05,6.40605]
[1777085965175,33.72,77575.41,0.0,-0.95893,4e-05,6.40361]
[1777085970207,33.72,77576.37,0.0,-0.95889,4e-05,6.40903]
[1777085975242,33.73,77576.13,0.0,-0.95891,4e-05,6.4061]
[1777085980278,33.73,77575.44,0.0,-0.95892,4e-05,6.40395]
[1777085985313,33.73,77575.86,0.0,-0.9589,4e-05,6.40695]
[1777085990348,33.73,77575.13,0.0,-0.95892,4e-05,6.40464]
[1777085993371,33.73,77581.3,0.0,-0.95869,4e-05,6.4338]
[1777085998406,33.73,77584.49,0.0,-0.95857,4e-05,6.44958]
[1777086003443,33.73,77593.85,0.0,-0.95823,4e-05,6.49368]
[1777086005455,33.74,77594.71,0.0,-0.95819,4e-05,6.49789]
[1777086010495,33.74,77590.63,0.0,-0.95834,4e-05,6.47919]
[1777086016533,33.74,77586.83,0.0,-0.95847,4e-05,6.46207]
[1777086022375,33.74,77588.35,0.0,-0.95841,4e-05,6.4696]
[1777086028617,33.74,77590.0,0.0,-0.95835,4e-05,6.47786]
[1777086033652,33.74,77591.05,0.0,-0.95832,4e-05,6.48029]
[1777086038688,33.74,77583.5,0.0,-0.95859,4e-05,6.44567]
[1777086043724,33.74,77581.84,0.0,-0.95865,4e-05,6.43859]
[1777086048758,33.74,77579.12,0.0,-0.95874,4e-05,6.42658]
[1777086053796,33.74,77578.59,0.0,-0.95876,4e-05,6.42475]
[1777086058830,33.74,77579.5,0.0,-0.95872,4e-05,6.42961]
[1777086063864,33.75,77584.68,0.0,-0.95853,4e-05,6.45422]
[1777086072927,33.75,77586.68,0.0,-0.95845,4e-05,6.46433]
[1777086077963,33.75,77588.27,0.0,-0.95839,4e-05,6.47216]
[1777086082999,33.75,77589.06,0.0,-0.95835,4e-05,6.47624]
[1777086088033,33.75,77589.71,0.0,-0.95833,4e-05,6.47968]
[1777086094075,33.75,77588.17,0.0,-0.9584,4e-05,6.47022]
[1777086099110,33.75,77587.64,0.0,-0.95841,4e-05,6.46823]
[1777086104145,33.75,77588.32,0.0,-0.95838,4e-05,6.47187]
[1777086110992,33.75,77588.95,0.0,-0.95836,4e-05,6.47544]
[1777086116228,33.75,77589.92,0.0,-0.95832,4e-05,6.48037]
[1777086121264,33.75,77590.31,0.0,-0.9583,4e-05,6.48258]
[1777086126300,33.75,77590.66,0.0,-0.95828,4e-05,6.48459]
[1777086132341,33.76,77590.59,0.0,-0.95828,4e-05,6.48471]
[1777086138383,33.76,77592.42,0.0,-0.95821,4e-05,6.49363]
[1777086145431,33.76,77592.33,0.0,-0.95821,4e-05,6.49362]
[1777086150468,33.76,77592.59,0.0,-0.9582,4e-05,6.49512]
[1777086155504,33.76,77592.61,0.0,-0.95822,4e-05,6.49265]
[1777086161344,33.76,77592.69,0.0,-0.95821,4e-05,6.49338]
[1777086168592,33.76,77592.69,0.0,-0.95821,4e-05,6.49384]
[1777086174640,33.76,77592.71,0.0,-0.9582,4e-05,6.49428]
[1777086179671,33.76,77593.06,0.0,-0.95819,4e-05,6.49618]
[1777086183699,33.76,77598.54,0.0,-0.95799,4e-05,6.52193]
[1777086189741,33.76,77600.46,0.0,-0.95792,4e-05,6.53087]
[1777086195782,33.76,77600.63,0.0,-0.95791,4e-05,6.53163]
[1777086200821,33.76,77599.26,0.0,-0.95796,4e-05,6.52523]
[1777086205853,33.76,77598.33,0.0,-0.95799,4e-05,6.52094]
[1777086210887,33.76,77599.04,0.0,-0.95797,4e-05,6.52432]
[1777086215922,33.76,77599.16,0.0,-0.95798,4e-05,6.52208]
[1777086220957,33.76,77598.88,0.0,-0.95799,4e-05,6.52084]
[1777086228008,33.76,77598.45,0.0,-0.95801,4e-05,6.51894]
[1777086236063,33.76,77599.09,0.0,-0.95798,4e-05,6.52205]
[1777086242105,33.76,77598.69,0.0,-0.95799,4e-05,6.52027]
[1777086244119,33.76,77604.33,0.0,-0.95779,4e-05,6.54668]
[1777086246132,33.76,77607.31,0.0,-0.95768,4e-05,6.5606]
[1777086251976,33.76,77610.67,0.0,-0.95756,4e-05,6.57619]
[1777086259223,33.76,77613.45,0.0,-0.95746,4e-05,6.58905]
[1777086264259,33.76,77612.84,0.0,-0.95748,4e-05,6.5861]
[1777086269312,33.76,77614.32,0.0,-0.95743,4e-05,6.59302]
[1777086274348,33.76,77615.07,0.0,-0.95742,4e-05,6.59364]
[1777086279382,33.76,77616.43,0.0,-0.95737,4e-05,6.60001]
[1777086284418,33.76,77619.82,0.0,-0.95724,4e-05,6.61595]
[1777086289453,33.76,77620.35,0.0,-0.95722,4e-05,6.61835]
[1777086293481,33.76,77626.49,0.0,-0.95699,4e-05,6.64721]
[1777086298515,33.76,77631.24,0.0,-0.95682,4e-05,6.6693]
[1777086303551,33.76,77631.22,0.0,-0.95682,4e-05,6.6688]
[1777086308586,33.76,77631.22,0.0,-0.95683,4e-05,6.6684]
[1777086313621,33.76,77630.71,0.0,-0.95685,4e-05,6.66564]
[1777086318661,33.76,77630.5,0.0,-0.95686,4e-05,6.66434]
[1777086323691,33.76,77630.0,0.0,-0.95688,4e-05,6.66169]
[1777086329732,33.76,77630.03,0.0,-0.95688,4e-05,6.66146]
[1777086337791,33.75,77629.87,0.0,-0.95691,4e-05,6.65746]
[1777086344839,33.75,77628.71,0.0,-0.95695,4e-05,6.65172]
[1777086349872,33.75,77628.92,0.0,-0.95695,4e-05,6.65256]
[1777086354908,33.75,77628.93,0.0,-0.95695,4e-05,6.65245]
[1777086362761,33.75,77645.89,0.0,-0.95631,4e-05,6.73289]
[1777086363973,33.75,77658.47,0.0,-0.95584,4e-05,6.79271]
[1777086365987,33.75,77652.02,0.0,-0.95609,4e-05,6.76156]
[1777086371023,33.75,77650.39,0.0,-0.95616,4e-05,6.75279]
[1777086376058,33.75,77651.31,0.0,-0.95613,4e-05,6.75624]
[1777086381095,33.75,77646.14,0.0,-0.95633,4e-05,6.73057]
[1777086386131,33.75,77643.71,0.0,-0.95643,4e-05,6.71812]
[1777086391164,33.74,77642.94,0.0,-0.95649,4e-05,6.71066]
[1777086396204,33.74,77636.02,0.0,-0.95675,4e-05,6.67669]
[1777086403039,33.74,77633.25,0.0,-0.95686,4e-05,6.66275]
[1777086408285,33.74,77631.85,0.0,-0.95692,4e-05,6.65534]
[1777086411306,33.74,77626.7,0.0,-0.95712,4e-05,6.63064]
[1777086416340,33.74,77624.03,0.0,-0.95722,4e-05,6.61761]
[1777086421375,33.74,77628.24,0.0,-0.95707,4e-05,6.63709]
[1777086423389,33.74,77635.67,0.0,-0.95679,4e-05,6.67202]
[1777086428425,33.74,77634.88,0.0,-0.95683,4e-05,6.66745]
[1777086433459,33.73,77635.18,0.0,-0.95682,4e-05,6.66801]
[1777086438495,33.73,77630.91,0.0,-0.95699,4e-05,6.64689]
[1777086441517,33.73,77629.57,0.0,-0.95704,4e-05,6.64014]
[1777086447559,33.73,77629.09,0.0,-0.95707,4e-05,6.63714]
[1777086452594,33.73,77630.81,0.0,-0.95702,4e-05,6.64182]
[1777086457629,33.73,77631.93,0.0,-0.95699,4e-05,6.64657]
[1777086462664,33.73,77632.58,0.0,-0.95697,4e-05,6.64908]
[1777086468706,33.73,77632.4,0.0,-0.95698,4e-05,6.64755]
[1777086474750,33.73,77631.81,0.0,-0.95701,4e-05,6.6441]
[1777086479784,33.73,77632.68,0.0,-0.95698,4e-05,6.64768]
[1777086484820,33.72,77634.16,0.0,-0.95693,4e-05,6.65414]
[1777086489856,33.72,77633.53,0.0,-0.95695,4e-05,6.65058]
[1777086494891,33.72,77632.51,0.0,-0.957,4e-05,6.64519]
[1777086499926,33.72,77631.45,0.0,-0.95704,4e-05,6.63964]
[1777086500937,33.72,77614.03,0.0,-0.95769,4e-05,6.55739]
[1777086501939,33.72,77615.03,0.0,-0.95765,4e-05,6.56213]
[1777086506974,33.72,77616.14,0.0,-0.95761,4e-05,6.5675]
[1777086512020,33.72,77612.86,0.0,-0.95774,4e-05,6.54938]
[1777086518056,33.72,77610.96,0.0,-0.95781,4e-05,6.5408]
[1777086523883,33.72,77606.02,0.0,-0.95799,4e-05,6.51799]
[1777086529131,33.72,77602.46,0.0,-0.95812,4e-05,6.50164]
[1777086534168,33.72,77600.81,0.0,-0.95818,4e-05,6.49424]
[1777086539201,33.72,77598.64,0.0,-0.95825,4e-05,6.48443]
[1777086544237,33.73,77597.53,0.0,-0.95829,4e-05,6.47964]
[1777086550278,33.73,77596.35,0.0,-0.95833,4e-05,6.47467]
[1777086555313,33.73,77598.41,0.0,-0.95825,4e-05,6.48476]
[1777086560348,33.73,77594.13,0.0,-0.9584,4e-05,6.46538]
[1777086564377,33.73,77593.53,0.0,-0.95842,4e-05,6.46325]
[1777086565386,33.73,77593.09,0.0,-0.95843,4e-05,6.46134]
[1777086570419,33.73,77590.83,0.0,-0.95851,4e-05,6.45151]
[1777086576460,33.73,77587.69,0.0,-0.95863,4e-05,6.43512]
[1777086579484,33.73,77583.07,0.0,-0.95879,4e-05,6.41429]
[1777086584519,33.74,77582.96,0.0,-0.95879,4e-05,6.41488]
[1777086589554,33.74,77582.97,0.0,-0.95878,4e-05,6.41606]
[1777086595595,33.74,77583.02,0.0,-0.95877,4e-05,6.41772]
[1777086600630,33.74,77584.11,0.0,-0.95872,4e-05,6.42398]
[1777086605666,33.74,77583.48,0.0,-0.95873,4e-05,6.42229]
[1777086610701,33.75,77578.04,0.0,-0.95891,4e-05,6.39849]
[1777086615736,33.75,77574.42,0.0,-0.95903,4e-05,6.38331]
[1777086620771,33.75,77573.18,0.0,-0.95906,4e-05,6.37917]
[1777086626813,33.75,77572.03,0.0,-0.95909,4e-05,6.37579]
[1777086631848,33.76,77568.9,0.0,-0.95921,4e-05,6.3602]
[1777086636887,33.76,77569.34,0.0,-0.95918,4e-05,6.36392]
[1777086641929,33.76,77569.15,0.0,-0.95917,4e-05,6.36472]
[1777086650986,33.77,77572.54,0.0,-0.95903,4e-05,6.38313]
[1777086656019,33.77,77571.57,0.0,-0.95905,4e-05,6.38017]
[1777086661053,33.77,77571.26,0.0,-0.95905,4e-05,6.38025]
[1777086666088,33.78,77571.94,0.0,-0.95901,4e-05,6.38488]
[1777086671122,33.78,77571.68,0.0,-0.95901,4e-05,6.38515]
[1777086677169,33.78,77572.07,0.0,-0.95898,4e-05,6.38868]
[1777086682203,33.78,77574.14,0.0,-0.9589,4e-05,6.3996]
[1777086689251,33.79,77573.89,0.0,-0.95889,4e-05,6.40032]
[1777086695080,33.79,77573.86,0.0,-0.9589,4e-05,6.39893]
[1777086700333,33.79,77578.67,0.0,-0.95871,4e-05,6.42244]
[1777086705367,33.79,77579.96,0.0,-0.95866,4e-05,6.4295]
[1777086710402,33.8,77580.79,0.0,-0.95862,4e-05,6.43441]
[1777086715438,33.8,77580.72,0.0,-0.95861,4e-05,6.43512]
[1777086720472,33.8,77580.47,0.0,-0.95862,4e-05,6.435]
[1777086725507,33.8,77580.1,0.0,-0.95862,4e-05,6.43434]
[1777086732557,33.8,77577.27,0.0,-0.95871,4e-05,6.42304]
[1777086737593,33.81,77576.63,0.0,-0.95872,4e-05,6.42122]
[1777086745433,33.81,77576.14,0.0,-0.95873,4e-05,6.42055]
[1777086750684,33.81,77575.1,0.0,-0.95875,4e-05,6.41711]
[1777086755718,33.81,77575.27,0.0,-0.95876,4e-05,6.41621]
[1777086760754,33.82,77574.86,0.0,-0.95876,4e-05,6.41547]
[1777086765788,33.82,77574.61,0.0,-0.95876,4e-05,6.41547]
[1777086771833,33.82,77574.22,0.0,-0.95876,4e-05,6.41505]
[1777086776866,33.82,77574.07,0.0,-0.95876,4e-05,6.4155]
[1777086781900,33.82,77574.08,0.0,-0.95875,4e-05,6.41667]
[1777086786938,33.83,77573.95,0.0,-0.95875,4e-05,6.41719]
[1777086792978,33.83,77573.92,0.0,-0.95874,4e-05,6.41839]
[1777086799019,33.83,77573.8,0.0,-0.95873,4e-05,6.41915]
[1777086804054,33.83,77573.58,0.0,-0.95873,4e-05,6.41923]
[1777086809091,33.83,77573.44,0.0,-0.95873,4e-05,6.41968]
[1777086816139,33.84,77571.53,0.0,-0.9588,4e-05,6.4096]
[1777086821175,33.84,77572.02,0.0,-0.95877,4e-05,6.41301]
[1777086826208,33.84,77572.07,0.0,-0.95876,4e-05,6.41437]
[1777086831244,33.84,77572.84,0.0,-0.95873,4e-05,6.41903]
[1777086835286,33.84,77555.17,0.0,-0.95935,4e-05,6.33867]
[1777086836287,33.84,77552.23,0.0,-0.95945,4e-05,6.32556]
[1777086841322,33.85,77549.99,0.0,-0.95952,4e-05,6.3171]
[1777086847363,33.85,77554.11,0.0,-0.95936,4e-05,6.3379]
[1777086852400,33.85,77554.83,0.0,-0.95932,4e-05,6.34277]
[1777086857434,33.86,77556.46,0.0,-0.95925,4e-05,6.35178]
[1777086863476,33.86,77556.52,0.0,-0.95923,4e-05,6.35385]
[1777086868511,33.86,77558.94,0.0,-0.95913,4e-05,6.36644]
[1777086871535,33.86,77565.78,0.0,-0.9589,4e-05,6.39594]
[1777086873550,33.86,77568.64,0.0,-0.95879,4e-05,6.4096]
[1777086879592,33.87,77569.74,0.0,-0.95874,4e-05,6.41606]
[1777086884627,33.87,77570.71,0.0,-0.9587,4e-05,6.42166]
[1777086889662,33.87,77571.55,0.0,-0.95866,4e-05,6.4266]
[1777086894698,33.87,77572.82,0.0,-0.95861,4e-05,6.43351]
[1777086899733,33.87,77573.67,0.0,-0.95857,4e-05,6.43844]
[1777086904768,33.88,77574.92,0.0,-0.95851,4e-05,6.44538]
[1777086909804,33.88,77574.66,0.0,-0.95851,4e-05,6.44512]
[1777086916644,33.88,77574.89,0.0,-0.9585,4e-05,6.4473]
[1777086923900,33.88,77575.09,0.0,-0.95848,4e-05,6.4497]
[1777086929943,33.88,77575.27,0.0,-0.95846,4e-05,6.45163]
[1777086934977,33.89,77575.9,0.0,-0.95845,4e-05,6.45259]
[1777086940016,33.89,77575.98,0.0,-0.95844,4e-05,6.45386]
[1777086947065,33.89,77576.04,0.0,-0.95843,4e-05,6.45537]
[1777086952101,33.89,77576.09,0.0,-0.95842,4e-05,6.45649]
[1777086957135,33.89,77576.02,0.0,-0.95842,4e-05,6.45704]
[1777086962170,33.89,77571.44,0.0,-0.95857,4e-05,6.43673]
[1777086964183,33.89,77566.76,0.0,-0.95874,4e-05,6.41557]
[1777086971233,33.9,77565.65,0.0,-0.95877,4e-05,6.41204]
[1777086977064,33.9,77563.98,0.0,-0.95882,4e-05,6.4056]
[1777086982310,33.9,77562.79,0.0,-0.95885,4e-05,6.40113]
[1777086990365,33.9,77562.1,0.0,-0.95886,4e-05,6.39946]
[1777086995403,33.9,77561.84,0.0,-0.95888,4e-05,6.39634]
[1777087001445,33.91,77561.26,0.0,-0.95889,4e-05,6.39473]
[1777087006480,33.91,77560.3,0.0,-0.95892,4e-05,6.39119]
[1777087009505,33.91,77565.44,0.0,-0.95873,4e-05,6.41535]
[1777087014537,33.91,77567.89,0.0,-0.95864,4e-05,6.42732]
[1777087021586,33.91,77568.21,0.0,-0.95862,4e-05,6.42977]
[1777087027414,33.91,77569.54,0.0,-0.95857,4e-05,6.43677]
[1777087034678,33.92,77568.8,0.0,-0.95858,4e-05,6.43441]
[1777087039712,33.92,77567.36,0.0,-0.95863,4e-05,6.42857]
[1777087044749,33.92,77566.1,0.0,-0.95867,4e-05,6.42358]
[1777087049784,33.92,77564.95,0.0,-0.9587,4e-05,6.41912]
[1777087055825,33.92,77566.17,0.0,-0.95867,4e-05,6.42288]
[1777087060860,33.92,77567.84,0.0,-0.9586,4e-05,6.43138]
[1777087067694,33.92,77568.64,0.0,-0.95856,4e-05,6.43623]
[1777087072944,33.93,77569.58,0.0,-0.95852,4e-05,6.44153]
[1777087082008,33.93,77570.86,0.0,-0.95847,4e-05,6.44884]
[1777087087042,33.93,77574.79,0.0,-0.95832,4e-05,6.46776]
[1777087094092,33.93,77576.04,0.0,-0.95827,4e-05,6.47437]
[1777087100133,33.93,77576.01,0.0,-0.95826,4e-05,6.47495]
[1777087105169,33.93,77575.95,0.0,-0.95826,4e-05,6.47526]
[1777087110204,33.93,77575.79,0.0,-0.95826,4e-05,6.47511]
[1777087115239,33.94,77576.01,0.0,-0.95826,4e-05,6.47387]
[1777087120274,33.94,77575.77,0.0,-0.95827,4e-05,6.47335]
[1777087125319,33.94,77575.87,0.0,-0.95826,4e-05,6.47441]
[1777087132368,33.94,77578.12,0.0,-0.95817,4e-05,6.48559]
[1777087137403,33.94,77578.67,0.0,-0.95815,4e-05,6.48861]
[1777087143444,33.94,77578.49,0.0,-0.95815,4e-05,6.48832]
[1777087148480,33.94,77578.17,0.0,-0.95816,4e-05,6.48729]
[1777087153515,33.94,77577.55,0.0,-0.95818,4e-05,6.48488]
[1777087161599,33.94,77577.12,0.0,-0.95819,4e-05,6.48365]
[1777087166641,33.94,77576.99,0.0,-0.95819,4e-05,6.48354]
[1777087174694,33.95,77576.83,0.0,-0.95821,4e-05,6.48071]
[1777087179727,33.95,77577.64,0.0,-0.95817,4e-05,6.48495]
[1777087184768,33.95,77577.08,0.0,-0.95819,4e-05,6.48282]
[1777087188538,33.95,77583.24,0.0,-0.95796,4e-05,6.51179]
[1777087191816,33.95,77583.83,0.0,-0.95794,4e-05,6.51468]
[1777087198606,33.95,77586.29,0.0,-0.95785,4e-05,6.52636]
[1777087206922,33.95,77586.33,0.0,-0.95784,4e-05,6.52688]
[1777087211958,33.95,77587.95,0.0,-0.95778,4e-05,6.53461]
[1777087218747,33.95,77587.0,0.0,-0.95782,4e-05,6.53047]
[1777087224043,33.95,77586.71,0.0,-0.95782,4e-05,6.52937]
[1777087229079,33.95,77585.41,0.0,-0.95787,4e-05,6.52357]
[1777087234112,33.95,77585.22,0.0,-0.95789,4e-05,6.52016]
[1777087239147,33.95,77584.71,0.0,-0.95791,4e-05,6.5181]
[1777087248212,33.95,77584.29,0.0,-0.95792,4e-05,6.51675]
[1777087253246,33.95,77583.27,0.0,-0.95795,4e-05,6.51237]
[1777087259027,33.95,77583.47,0.0,-0.95794,4e-05,6.51367]
[1777087264324,33.95,77584.04,0.0,-0.95792,4e-05,6.51674]
[1777087269359,33.96,77583.24,0.0,-0.95794,4e-05,6.51338]
[1777087274393,33.96,77583.13,0.0,-0.95794,4e-05,6.51323]
[1777087282450,33.96,77583.05,0.0,-0.95794,4e-05,6.51343]
[1777087287484,33.96,77582.65,0.0,-0.95795,4e-05,6.51194]
[1777087294533,33.96,77583.02,0.0,-0.95795,4e-05,6.51131]
[1777087302592,33.96,77583.15,0.0,-0.95794,4e-05,6.51249]
[1777087307625,33.96,77582.59,0.0,-0.95796,4e-05,6.51025]
[1777087312659,33.96,77582.56,0.0,-0.95796,4e-05,6.51048]
[1777087318703,33.96,77582.66,0.0,-0.95795,4e-05,6.51138]
[1777087323737,33.96,77582.56,0.0,-0.95795,4e-05,6.51128]
[1777087329778,33.96,77582.5,0.0,-0.95795,4e-05,6.51143]
[1777087334815,33.96,77583.78,0.0,-0.9579,4e-05,6.51772]
[1777087339850,33.96,77582.47,0.0,-0.95795,4e-05,6.51196]
[1777087344884,33.96,77581.96,0.0,-0.95796,4e-05,6.50994]
[1777087349920,33.97,77582.58,0.0,-0.95794,4e-05,6.51319]
[1777087354957,33.97,77582.47,0.0,-0.95796,4e-05,6.51016]
[1777087359991,33.97,77582.34,0.0,-0.95796,4e-05,6.50992]
[1777087365031,33.97,77582.31,0.0,-0.95796,4e-05,6.51013]
[1777087371073,33.97,77582.14,0.0,-0.95796,4e-05,6.50977]
[1777087379869,33.97,77579.82,0.0,-0.95804,4e-05,6.49964]
[1777087382149,33.97,77574.15,0.0,-0.95824,4e-05,6.4735]
[1777087383157,33.97,77566.6,0.0,-0.95852,4e-05,6.43872]
[1777087384162,33.97,77566.64,0.0,-0.95851,4e-05,6.43906]
[1777087389939,33.97,77567.49,0.0,-0.95848,4e-05,6.44392]
[1777087395238,33.97,77568.99,0.0,-0.95842,4e-05,6.45156]
[1777087402287,33.97,77569.78,0.0,-0.95838,4e-05,6.4561]
[1777087404302,33.97,77563.12,0.0,-0.95862,4e-05,6.42579]
[1777087409340,33.98,77562.41,0.0,-0.95863,4e-05,6.42339]
[1777087414374,33.98,77561.42,0.0,-0.95868,4e-05,6.41683]
[1777087419408,33.98,77561.5,0.0,-0.95867,4e-05,6.41804]
[1777087424445,33.98,77561.99,0.0,-0.95865,4e-05,6.42108]
[1777087429479,33.98,77561.67,0.0,-0.95865,4e-05,6.4203]
[1777087434514,33.98,77565.04,0.0,-0.95853,4e-05,6.43644]
[1777087439557,33.98,77565.22,0.0,-0.95852,4e-05,6.43771]
[1777087446605,33.98,77566.27,0.0,-0.95847,4e-05,6.44314]
[1777087451640,33.99,77566.69,0.0,-0.95846,4e-05,6.44551]
[1777087456675,33.99,77567.63,0.0,-0.95842,4e-05,6.45028]
[1777087462718,33.99,77568.03,0.0,-0.9584,4e-05,6.45265]
[1777087468760,33.99,77568.59,0.0,-0.95838,4e-05,6.45576]
[1777087473796,33.99,77564.96,0.0,-0.95852,4e-05,6.43673]
[1777087478829,33.99,77565.53,0.0,-0.95849,4e-05,6.43997]
[1777087483866,33.99,77567.38,0.0,-0.95842,4e-05,6.44909]
[1777087489907,33.99,77567.99,0.0,-0.9584,4e-05,6.45258]
[1777087495950,33.99,77568.64,0.0,-0.95837,4e-05,6.45624]
[1777087500987,33.99,77571.32,0.0,-0.95827,4e-05,6.46912]
[1777087506021,33.99,77571.54,0.0,-0.95825,4e-05,6.47062]
[1777087513071,34.0,77572.17,0.0,-0.95823,4e-05,6.47419]
[1777087518105,34.0,77569.37,0.0,-0.95832,4e-05,6.46171]
[1777087525155,34.0,77568.49,0.0,-0.95835,4e-05,6.4583]
[1777087530924,34.0,77565.76,0.0,-0.95844,4e-05,6.44625]
[1777087536233,34.0,77565.07,0.0,-0.95848,4e-05,6.44069]
[1777087541274,34.0,77566.25,0.0,-0.95844,4e-05,6.4466]
[1777087546309,34.0,77567.62,0.0,-0.95838,4e-05,6.45339]
[1777087553358,34.0,77567.69,0.0,-0.95838,4e-05,6.45437]
[1777087560407,34.0,77568.96,0.0,-0.95832,4e-05,6.4609]
[1777087566455,34.0,77569.03,0.0,-0.95832,4e-05,6.46189]
[1777087571484,34.01,77570.45,0.0,-0.95826,4e-05,6.46892]
[1777087576523,34.01,77570.38,0.0,-0.95826,4e-05,6.46906]
[1777087581554,34.01,77570.99,0.0,-0.95823,4e-05,6.47235]
[1777087586589,34.01,77570.9,0.0,-0.95823,4e-05,6.47238]
[1777087591624,34.01,77569.53,0.0,-0.9583,4e-05,6.46369]
[1777087596659,34.01,77569.24,0.0,-0.9583,4e-05,6.46287]
[1777087601694,34.01,77569.61,0.0,-0.95829,4e-05,6.46509]
[1777087606728,34.01,77567.39,0.0,-0.95836,4e-05,6.45533]
[1777087613778,34.01,77565.21,0.0,-0.95844,4e-05,6.44592]
[1777087621839,34.01,77562.88,0.0,-0.95851,4e-05,6.43586]
[1777087626869,34.01,77560.49,0.0,-0.9586,4e-05,6.42526]
[1777087632911,34.02,77559.35,0.0,-0.95863,4e-05,6.4205]
[1777087635932,34.02,77552.92,0.0,-0.95886,4e-05,6.3912]
[1777087636938,34.02,77543.74,0.0,-0.95919,4e-05,6.34931]
[1777087637946,34.02,77543.06,0.0,-0.95921,4e-05,6.3464]
[1777087643988,34.02,77544.31,0.0,-0.95916,4e-05,6.35328]
[1777087648018,34.02,77538.82,0.0,-0.95935,4e-05,6.32903]
[1777087649026,34.02,77539.14,0.0,-0.95933,4e-05,6.33074]
[1777087654062,34.02,77540.15,0.0,-0.9593,4e-05,6.33371]
[1777087660103,34.02,77540.62,0.0,-0.95928,4e-05,6.33728]
[1777087665139,34.03,77540.4,0.0,-0.95927,4e-05,6.33746]
[1777087670174,34.03,77540.9,0.0,-0.95925,4e-05,6.34092]
[1777087676218,34.03,77540.87,0.0,-0.95924,4e-05,6.34218]
[1777087681982,34.03,77541.2,0.0,-0.95921,4e-05,6.34507]
[1777087687296,34.04,77541.1,0.0,-0.95921,4e-05,6.34575]
[1777087692331,34.04,77541.52,0.0,-0.95919,4e-05,6.34879]
[1777087697366,34.04,77540.67,0.0,-0.95921,4e-05,6.34603]
[1777087702401,34.04,77540.99,0.0,-0.95919,4e-05,6.34865]
[1777087707441,34.04,77541.18,0.0,-0.95917,4e-05,6.35062]
[1777087712193,34.05,77548.55,0.0,-0.95892,4e-05,6.38251]
[1777087717510,34.05,77549.01,0.0,-0.95889,4e-05,6.38538]
[1777087723552,34.05,77547.86,0.0,-0.95893,4e-05,6.38095]
[1777087728587,34.05,77547.52,0.0,-0.95894,4e-05,6.38005]
[1777087734636,34.05,77547.26,0.0,-0.95894,4e-05,6.3796]
[1777087739672,34.05,77546.48,0.0,-0.95896,4e-05,6.37671]
[1777087744715,34.05,77546.45,0.0,-0.95896,4e-05,6.37711]
[1777087752763,34.05,77546.42,0.0,-0.95895,4e-05,6.37777]
[1777087757797,34.05,77546.23,0.0,-0.95896,4e-05,6.37737]
[1777087762834,34.06,77546.02,0.0,-0.95896,4e-05,6.37687]
[1777087767870,34.06,77546.43,0.0,-0.95894,4e-05,6.37919]
[1777087772903,34.06,77546.54,0.0,-0.95895,4e-05,6.37727]
[1777087782970,34.06,77546.26,0.0,-0.95896,4e-05,6.37683]
[1777087788010,34.06,77545.61,0.0,-0.95898,4e-05,6.37427]
[1777087793044,34.06,77542.69,0.0,-0.95908,4e-05,6.3614]
[1777087800093,34.06,77542.92,0.0,-0.95906,4e-05,6.3633]
[1777087805132,34.06,77543.3,0.0,-0.95904,4e-05,6.36571]
[1777087812179,34.06,77543.71,0.0,-0.95902,4e-05,6.36858]
[1777087818222,34.07,77544.1,0.0,-0.959,4e-05,6.37126]
[1777087823256,34.07,77544.51,0.0,-0.95898,4e-05,6.37389]
[1777087828298,34.07,77551.53,0.0,-0.95872,4e-05,6.40678]
[1777087833333,34.07,77546.5,0.0,-0.95891,4e-05,6.38142]
[1777087835356,34.07,77544.55,0.0,-0.95898,4e-05,6.3728]
[1777087843106,34.07,77545.17,0.0,-0.95895,4e-05,6.37688]
[1777087849446,34.07,77545.57,0.0,-0.95893,4e-05,6.37962]
[1777087859516,34.08,77545.03,0.0,-0.95893,4e-05,6.37861]
[1777087865559,34.08,77545.13,0.0,-0.95892,4e-05,6.3799]
[1777087870592,34.08,77545.01,0.0,-0.95892,4e-05,6.38003]
[1777087876635,34.08,77545.36,0.0,-0.9589,4e-05,6.38244]
[1777087881670,34.08,77545.4,0.0,-0.9589,4e-05,6.38328]
[1777087886705,34.08,77547.32,0.0,-0.95882,4e-05,6.39267]
[1777087891739,34.08,77547.49,0.0,-0.95883,4e-05,6.39115]
[1777087896776,34.08,77547.08,0.0,-0.95884,4e-05,6.38981]
[1777087901811,34.09,77546.72,0.0,-0.95885,4e-05,6.38871]
[1777087909866,34.09,77546.73,0.0,-0.95884,4e-05,6.38965]
[1777087919936,34.09,77546.48,0.0,-0.95885,4e-05,6.38928]
[1777087924972,34.09,77545.45,0.0,-0.95888,4e-05,6.3849]
[1777087932021,34.09,77545.91,0.0,-0.95886,4e-05,6.38742]
[1777087937057,34.09,77545.91,0.0,-0.95886,4e-05,6.38767]
[1777087943098,34.09,77545.67,0.0,-0.95886,4e-05,6.38685]
[1777087950150,34.09,77545.62,0.0,-0.95886,4e-05,6.38691]
[1777087955183,34.09,77546.86,0.0,-0.95884,4e-05,6.38993]
[1777087960218,34.09,77549.9,0.0,-0.95873,4e-05,6.40399]
[1777087965253,34.09,77548.97,0.0,-0.95876,4e-05,6.39974]
[1777087970287,34.09,77551.07,0.0,-0.95868,4e-05,6.40939]
[1777087975323,34.09,77550.25,0.0,-0.95871,4e-05,6.40554]
[1777087980357,34.09,77549.84,0.0,-0.95873,4e-05,6.40359]
[1777087985392,34.09,77549.02,0.0,-0.95876,4e-05,6.39976]
[1777087991436,34.09,77548.91,0.0,-0.95876,4e-05,6.39918]
[1777087999491,34.09,77550.73,0.0,-0.9587,4e-05,6.40737]
[1777088005535,34.09,77550.84,0.0,-0.9587,4e-05,6.40776]
[1777088010570,34.09,77551.6,0.0,-0.95867,4e-05,6.41116]
[1777088015604,34.09,77551.74,0.0,-0.95868,4e-05,6.40887]
[1777088020639,34.09,77551.77,0.0,-0.95868,4e-05,6.40894]
[1777088025676,34.09,77550.3,0.0,-0.95873,4e-05,6.40218]
[1777088031717,34.09,77550.64,0.0,-0.95872,4e-05,6.40377]
[1777088036753,34.09,77550.62,0.0,-0.95872,4e-05,6.40369]
[1777088041788,34.09,77551.24,0.0,-0.9587,4e-05,6.40656]
[1777088046824,34.09,77551.27,0.0,-0.9587,4e-05,6.40672]
[1777088052867,34.09,77551.17,0.0,-0.9587,4e-05,6.40628]
[1777088057902,34.09,77552.55,0.0,-0.95865,4e-05,6.41261]
[1777088064653,34.09,77552.3,0.0,-0.95866,4e-05,6.41145]
[1777088070995,34.09,77552.29,0.0,-0.95866,4e-05,6.41138]
[1777088077038,34.09,77552.1,0.0,-0.95869,4e-05,6.40766]
[1777088084086,34.09,77552.08,0.0,-0.95869,4e-05,6.40758]
[1777088089122,34.09,77554.17,0.0,-0.95861,4e-05,6.41716]
[1777088091137,34.09,77565.05,0.0,-0.95822,4e-05,6.4671]
[1777088097177,34.09,77565.8,0.0,-0.9582,4e-05,6.47001]
[1777088102213,34.09,77565.05,0.0,-0.95823,4e-05,6.46615]
[1777088107248,34.09,77564.61,0.0,-0.95825,4e-05,6.46379]
[1777088113289,34.09,77564.13,0.0,-0.95827,4e-05,6.46125]
[1777088119331,34.09,77564.13,0.0,-0.95827,4e-05,6.46098]
[1777088125079,34.09,77564.71,0.0,-0.95825,4e-05,6.46348]
[1777088130409,34.09,77567.85,0.0,-0.95814,4e-05,6.47777]
[1777088137537,34.09,77567.66,0.0,-0.95816,4e-05,6.47377]
[1777088142537,34.09,77567.75,0.0,-0.95816,4e-05,6.47405]
[1777088147575,34.08,77570.45,0.0,-0.95807,4e-05,6.4864]
[1777088151602,34.08,77577.25,0.0,-0.95782,4e-05,6.51778]
[1777088152610,34.08,77582.95,0.0,-0.95761,4e-05,6.54419]
[1777088153616,34.08,77582.92,0.0,-0.95761,4e-05,6.54393]
[1777088158650,34.08,77587.39,0.0,-0.95746,4e-05,6.56411]
[1777088163687,34.08,77587.82,0.0,-0.95745,4e-05,6.56541]
[1777088169729,34.08,77586.8,0.0,-0.95749,4e-05,6.55986]
[1777088175769,34.08,77587.84,0.0,-0.95746,4e-05,6.56393]
[1777088180805,34.08,77587.07,0.0,-0.95749,4e-05,6.5597]
[1777088185839,34.08,77588.37,0.0,-0.95745,4e-05,6.56516]
[1777088192892,34.08,77588.68,0.0,-0.95746,4e-05,6.56289]
[1777088197928,34.07,77588.46,0.0,-0.95747,4e-05,6.56128]
[1777088201957,34.07,77580.77,0.0,-0.95776,4e-05,6.52512]
[1777088209006,34.07,77580.06,0.0,-0.95779,4e-05,6.52152]
[1777088215710,34.07,77579.99,0.0,-0.95779,4e-05,6.52097]
[1777088221089,34.07,77580.78,0.0,-0.95776,4e-05,6.52451]
[1777088226124,34.07,77580.28,0.0,-0.95778,4e-05,6.52206]
[1777088232167,34.07,77580.08,0.0,-0.95779,4e-05,6.52102]
[1777088240224,34.07,77579.65,0.0,-0.95781,4e-05,6.51889]
[1777088241233,34.07,77571.33,0.0,-0.95811,4e-05,6.48037]
[1777088243244,34.07,77562.96,0.0,-0.95841,4e-05,6.44194]
[1777088248278,34.07,77562.55,0.0,-0.95842,4e-05,6.44052]
[1777088253314,34.07,77562.95,0.0,-0.95842,4e-05,6.43994]
[1777088258348,34.08,77563.44,0.0,-0.9584,4e-05,6.4426]
[1777088263384,34.08,77567.27,0.0,-0.95826,4e-05,6.4606]
[1777088268419,34.08,77567.86,0.0,-0.95824,4e-05,6.4635]
[1777088273454,34.08,77566.54,0.0,-0.95828,4e-05,6.45759]
[1777088278489,34.08,77565.86,0.0,-0.9583,4e-05,6.4547]
[1777088282517,34.08,77572.35,0.0,-0.95807,4e-05,6.48478]
[1777088284532,34.08,77573.18,0.0,-0.95804,4e-05,6.48858]
[1777088289565,34.08,77574.87,0.0,-0.95798,4e-05,6.49632]
[1777088294601,34.08,77575.83,0.0,-0.95794,4e-05,6.50067]
[1777088299636,34.08,77576.27,0.0,-0.95793,4e-05,6.50259]
[1777088304670,34.08,77576.55,0.0,-0.95792,4e-05,6.50377]
[1777088309706,34.08,77577.05,0.0,-0.9579,4e-05,6.50598]
[1777088316755,34.08,77577.01,0.0,-0.95792,4e-05,6.50281]
[1777088322799,34.08,77577.16,0.0,-0.95792,4e-05,6.50344]
[1777088328839,34.08,77577.24,0.0,-0.95791,4e-05,6.50377]
[1777088334882,34.08,77577.4,0.0,-0.95791,4e-05,6.5045]
[1777088341931,34.08,77577.4,0.0,-0.95791,4e-05,6.50449]
[1777088347974,34.08,77577.05,0.0,-0.95792,4e-05,6.50289]
[1777088353007,34.08,77577.37,0.0,-0.95791,4e-05,6.50441]
[1777088355024,34.08,77582.52,0.0,-0.95772,4e-05,6.52829]
[1777088361065,34.08,77581.67,0.0,-0.95775,4e-05,6.52434]
[1777088366766,34.08,77581.12,0.0,-0.95776,4e-05,6.52283]
[1777088372140,34.08,77582.36,0.0,-0.95773,4e-05,6.52659]
[1777088378183,34.08,77581.68,0.0,-0.95775,4e-05,6.52444]
[1777088383217,34.08,77586.73,0.0,-0.95755,4e-05,6.54875]
[1777088384225,34.08,77592.09,0.0,-0.95736,4e-05,6.57387]
[1777088385232,34.08,77592.98,0.0,-0.95732,4e-05,6.57811]
[1777088390267,34.08,77594.46,0.0,-0.95727,4e-05,6.58539]
[1777088395302,34.08,77595.58,0.0,-0.95722,4e-05,6.59094]
[1777088400338,34.08,77599.08,0.0,-0.95709,4e-05,6.60761]
[1777088405371,34.08,77599.96,0.0,-0.95706,4e-05,6.61186]
[1777088410408,34.08,77599.8,0.0,-0.95706,4e-05,6.61115]
[1777088413430,34.08,77607.58,0.0,-0.95678,4e-05,6.6476]
[1777088415445,34.08,77612.78,0.0,-0.95658,4e-05,6.67192]
[1777088418463,34.08,77621.74,0.0,-0.95625,4e-05,6.71387]
[1777088421487,34.08,77627.62,0.0,-0.95603,4e-05,6.74121]
[1777088426520,34.08,77631.46,0.0,-0.9559,4e-05,6.75835]
[1777088430548,34.08,77639.71,0.0,-0.95559,4e-05,6.79663]
[1777088431554,34.08,77640.15,0.0,-0.9556,4e-05,6.79549]
[1777088436590,34.08,77639.78,0.0,-0.95562,4e-05,6.79215]
[1777088439610,34.07,77634.68,0.0,-0.95582,4e-05,6.76697]
[1777088444646,34.07,77631.42,0.0,-0.95596,4e-05,6.75014]
[1777088454716,34.07,77631.51,0.0,-0.95598,4e-05,6.74788]
[1777088459753,34.07,77631.21,0.0,-0.956,4e-05,6.7451]
[1777088464788,34.06,77631.82,0.0,-0.95599,4e-05,6.74657]
[1777088469824,34.06,77630.61,0.0,-0.95604,4e-05,6.73939]
[1777088474856,34.06,77630.76,0.0,-0.95605,4e-05,6.73869]
[1777088479892,34.06,77633.93,0.0,-0.95594,4e-05,6.75232]
[1777088485934,34.05,77633.49,0.0,-0.95597,4e-05,6.74837]
[1777088490968,34.05,77633.41,0.0,-0.95599,4e-05,6.74648]
[1777088497010,34.05,77633.51,0.0,-0.95602,4e-05,6.74223]
[1777088502046,34.04,77635.12,0.0,-0.95597,4e-05,6.74841]
[1777088507082,34.04,77638.38,0.0,-0.95586,4e-05,6.76232]
[1777088512116,34.04,77640.78,0.0,-0.95578,4e-05,6.77215]
[1777088516144,34.04,77645.86,0.0,-0.9556,4e-05,6.79511]
[1777088521179,34.03,77647.79,0.0,-0.95554,4e-05,6.80264]
[1777088526216,34.03,77650.3,0.0,-0.95546,4e-05,6.81295]
[1777088531249,34.03,77656.26,0.0,-0.95524,4e-05,6.83965]
[1777088536283,34.02,77656.0,0.0,-0.95527,4e-05,6.83649]
[1777088541319,34.02,77658.86,0.0,-0.95518,4e-05,6.84832]
[1777088546354,34.02,77660.96,0.0,-0.95511,4e-05,6.85649]
[1777088551389,34.01,77663.38,0.0,-0.95505,4e-05,6.86329]
[1777088555417,34.01,77657.13,0.0,-0.9553,4e-05,6.83179]
[1777088556423,34.01,77651.35,0.0,-0.95553,4e-05,6.80379]
[1777088558107,34.01,77647.1,0.0,-0.95569,4e-05,6.78298]
[1777088561459,34.01,77662.62,0.0,-0.9551,4e-05,6.85662]
[1777088562466,34.01,77666.54,0.0,-0.95496,4e-05,6.87513]
[1777088565487,34.01,77661.48,0.0,-0.95516,4e-05,6.84962]
[1777088570522,34.0,77657.67,0.0,-0.95532,4e-05,6.82954]
[1777088575557,34.0,77656.99,0.0,-0.95536,4e-05,6.82444]
[1777088580591,34.0,77656.42,0.0,-0.9554,4e-05,6.81959]
[1777088585626,33.99,77654.45,0.0,-0.95549,4e-05,6.80848]
[1777088590663,33.99,77655.64,0.0,-0.95546,4e-05,6.81249]
[1777088595697,33.99,77654.16,0.0,-0.95553,4e-05,6.80375]
[1777088600732,33.99,77658.89,0.0,-0.95536,4e-05,6.82474]
[1777088605768,33.98,77659.04,0.0,-0.95537,4e-05,6.82369]
[1777088610803,33.98,77658.87,0.0,-0.95539,4e-05,6.82115]
[1777088616844,33.98,77656.62,0.0,-0.95551,4e-05,6.80541]
[1777088621880,33.97,77656.39,0.0,-0.95553,4e-05,6.80268]
[1777088626915,33.97,77651.43,0.0,-0.95573,4e-05,6.7774]
[1777088631950,33.97,77652.19,0.0,-0.95572,4e-05,6.77968]
[1777088636984,33.97,77651.41,0.0,-0.95576,4e-05,6.77464]
[1777088642019,33.96,77652.02,0.0,-0.95574,4e-05,6.77618]
[1777088647056,33.96,77653.24,0.0,-0.95571,4e-05,6.78061]
[1777088654105,33.96,77655.04,0.0,-0.95566,4e-05,6.78734]
[1777088659141,33.96,77655.93,0.0,-0.95563,4e-05,6.7903]
[1777088664174,33.95,77654.83,0.0,-0.95568,4e-05,6.78383]
[1777088666190,33.95,77660.18,0.0,-0.95548,4e-05,6.80896]
[1777088671224,33.95,77662.56,0.0,-0.95542,4e-05,6.81614]
[1777088677266,33.95,77664.2,0.0,-0.95537,4e-05,6.82252]
[1777088682301,33.95,77668.55,0.0,-0.95521,4e-05,6.84217]
[1777088687337,33.94,77669.39,0.0,-0.95519,4e-05,6.84497]
[1777088692371,33.94,77671.53,0.0,-0.95512,4e-05,6.85402]
[1777088695398,33.94,77666.61,0.0,-0.95531,4e-05,6.82967]
[1777088700429,33.94,77668.01,0.0,-0.95527,4e-05,6.83539]
[1777088705462,33.94,77670.02,0.0,-0.9552,4e-05,6.84404]
[1777088710498,33.94,77676.07,0.0,-0.95498,4e-05,6.87217]
[1777088711506,33.94,77679.28,0.0,-0.95485,4e-05,6.88743]
[1777088716540,33.93,77679.74,0.0,-0.95485,4e-05,6.88834]
[1777088721575,33.93,77679.56,0.0,-0.95486,4e-05,6.88612]
[1777088727616,33.93,77678.01,0.0,-0.95491,4e-05,6.87992]
[1777088732653,33.94,77677.81,0.0,-0.95493,4e-05,6.87743]
[1777088733658,33.94,77683.13,0.0,-0.95472,4e-05,6.90342]
[1777088734666,33.94,77684.96,0.0,-0.95465,4e-05,6.91251]
[1777088738694,33.94,77686.82,0.0,-0.95457,4e-05,6.92232]
[1777088743729,33.94,77685.07,0.0,-0.95464,4e-05,6.91353]
[1777088748765,33.93,77684.85,0.0,-0.95467,4e-05,6.90994]
[1777088752793,33.93,77690.38,0.0,-0.95447,4e-05,6.93496]
[1777088757826,33.93,77691.71,0.0,-0.95442,4e-05,6.94136]
[1777088762862,33.93,77692.65,0.0,-0.95437,4e-05,6.94653]
[1777088767897,33.93,77694.14,0.0,-0.95431,4e-05,6.95436]
[1777088772932,33.93,77693.57,0.0,-0.95433,4e-05,6.95219]
[1777088777967,33.93,77696.07,0.0,-0.95423,4e-05,6.96489]
[1777088784011,33.94,77697.29,0.0,-0.95418,4e-05,6.97132]
[1777088790051,33.94,77698.39,0.0,-0.95413,4e-05,6.97712]
[1777088795086,33.93,77699.48,0.0,-0.95411,4e-05,6.97873]
[1777088800123,33.93,77699.15,0.0,-0.95412,4e-05,6.97702]
[1777088808177,33.94,77699.46,0.0,-0.95411,4e-05,6.97937]
[1777088813212,33.94,77700.1,0.0,-0.95408,4e-05,6.98304]
[1777088818247,33.94,77700.69,0.0,-0.95405,4e-05,6.98649]
[1777088823281,33.94,77700.16,0.0,-0.95406,4e-05,6.9845]
[1777088828317,33.94,77700.53,0.0,-0.95404,4e-05,6.98689]
[1777088833351,33.94,77701.09,0.0,-0.95402,4e-05,6.9902]
[1777088838389,33.94,77701.36,0.0,-0.954,4e-05,6.99209]
[1777088843425,33.94,77700.95,0.0,-0.95401,4e-05,6.99068]
[1777088846446,33.94,77707.44,0.0,-0.95376,4e-05,7.02271]
[1777088851479,33.94,77711.13,0.0,-0.95363,4e-05,7.0381]
[1777088856515,33.94,77711.71,0.0,-0.9536,4e-05,7.04113]
[1777088861551,33.94,77711.67,0.0,-0.9536,4e-05,7.04108]
[1777088866585,33.94,77713.66,0.0,-0.95352,4e-05,7.05093]
[1777088871620,33.94,77713.55,0.0,-0.95354,4e-05,7.04869]
[1777088876655,33.94,77714.66,0.0,-0.95351,4e-05,7.05248]
[1777088880349,33.94,77708.58,0.0,-0.95375,4e-05,7.02274]
[1777088885718,33.94,77704.84,0.0,-0.9539,4e-05,7.00472]
[1777088890422,33.94,77697.51,0.0,-0.95418,4e-05,6.96935]
[1777088895790,33.94,77694.51,0.0,-0.95429,4e-05,6.95536]
[1777088900824,33.94,77695.53,0.0,-0.95425,4e-05,6.96094]
[1777088905859,33.94,77694.63,0.0,-0.95428,4e-05,6.95715]
[1777088914922,33.94,77693.86,0.0,-0.95432,4e-05,6.95161]
[1777088919956,33.95,77693.89,0.0,-0.95431,4e-05,6.95237]
[1777088924992,33.95,77693.62,0.0,-0.95431,4e-05,6.95167]
[1777088931033,33.95,77692.91,0.0,-0.95434,4e-05,6.94896]
[1777088937076,33.95,77692.23,0.0,-0.95436,4e-05,6.94638]
[1777088938083,33.95,77698.44,0.0,-0.95411,4e-05,6.97672]
[1777088939090,33.95,77702.7,0.0,-0.95395,4e-05,6.99756]
[1777088944124,33.95,77704.07,0.0,-0.95389,4e-05,7.00446]
[1777088950166,33.95,77705.54,0.0,-0.95383,4e-05,7.01191]
[1777088955202,33.95,77700.73,0.0,-0.95402,4e-05,6.98877]
[1777088960236,33.95,77701.33,0.0,-0.95399,4e-05,6.99218]
[1777088965273,33.95,77702.99,0.0,-0.95392,4e-05,7.00081]
[1777088970306,33.95,77703.83,0.0,-0.95388,4e-05,7.00542]
[1777088977358,33.95,77704.61,0.0,-0.95387,4e-05,7.00585]
[1777088982391,33.95,77705.57,0.0,-0.95385,4e-05,7.00885]
[1777088988432,33.95,77706.09,0.0,-0.95385,4e-05,7.00872]
[1777088993468,33.94,77707.44,0.0,-0.95382,4e-05,7.01313]
[1777088998503,33.94,77705.78,0.0,-0.9539,4e-05,7.00287]
[1777089000516,33.94,77698.98,0.0,-0.95417,4e-05,6.96889]
[1777089001526,33.94,77697.32,0.0,-0.95424,4e-05,6.96045]
[1777089006561,33.94,77698.39,0.0,-0.95419,4e-05,6.96623]
[1777089011597,33.94,77699.45,0.0,-0.95414,4e-05,6.97248]
[1777089016631,33.94,77699.97,0.0,-0.95411,4e-05,6.97608]
[1777089021668,33.94,77700.43,0.0,-0.95409,4e-05,6.97942]
[1777089026703,33.94,77701.61,0.0,-0.95404,4e-05,6.98572]
[1777089031739,33.94,77701.66,0.0,-0.95407,4e-05,6.98129]
[1777089035767,33.94,77707.39,0.0,-0.95385,4e-05,7.00789]
[1777089041473,33.94,77707.58,0.0,-0.95386,4e-05,7.00667]
[1777089048860,33.93,77707.03,0.0,-0.9539,4e-05,7.00157]
[1777089053893,33.93,77704.5,0.0,-0.95402,4e-05,6.98758]
[1777089055907,33.93,77698.13,0.0,-0.95427,4e-05,6.95595]
[1777089061613,33.92,77698.22,0.0,-0.95428,4e-05,6.95485]
[1777089071686,33.92,77699.55,0.0,-0.95425,4e-05,6.95891]
[1777089081756,33.92,77700.54,0.0,-0.95423,4e-05,6.96146]
[1777089088131,33.91,77701.26,0.0,-0.95421,4e-05,6.96344]
[1777089091152,33.91,77695.43,0.0,-0.95446,4e-05,6.93154]
[1777089096188,33.91,77688.32,0.0,-0.95475,4e-05,6.89608]
[1777089101223,33.91,77681.98,0.0,-0.955,4e-05,6.86434]
[1777089107264,33.91,77680.08,0.0,-0.95509,4e-05,6.85375]
[1777089108271,33.91,77674.73,0.0,-0.95529,4e-05,6.82772]
[1777089113306,33.9,77671.76,0.0,-0.95542,4e-05,6.81221]
[1777089118341,33.91,77668.52,0.0,-0.95554,4e-05,6.79696]
[1777089128412,33.91,77666.53,0.0,-0.95559,4e-05,6.79006]
[1777089133446,33.91,77659.97,0.0,-0.95584,4e-05,6.75877]
[1777089138483,33.91,77659.12,0.0,-0.95587,4e-05,6.7554]
[1777089148551,33.92,77657.86,0.0,-0.9559,4e-05,6.75174]
[1777089154593,33.91,77654.64,0.0,-0.95605,4e-05,6.73199]
[1777089161643,33.91,77653.48,0.0,-0.95611,4e-05,6.72411]
[1777089167685,33.91,77652.73,0.0,-0.95616,4e-05,6.71852]
[1777089172726,33.9,77650.5,0.0,-0.95626,4e-05,6.70623]
[1777089177754,33.9,77650.44,0.0,-0.95627,4e-05,6.70429]
[1777089186820,33.89,77650.7,0.0,-0.95629,4e-05,6.7025]
[1777089192528,33.89,77638.09,0.0,-0.95677,4e-05,6.64082]
[1777089195883,33.89,77637.46,0.0,-0.95679,4e-05,6.63834]
[1777089202601,33.9,77646.52,0.0,-0.95643,4e-05,6.68392]
[1777089205954,33.9,77652.05,0.0,-0.95622,4e-05,6.71129]
[1777089210989,33.9,77654.0,0.0,-0.95613,4e-05,6.72239]
[1777089216026,33.9,77655.4,0.0,-0.95608,4e-05,6.728]
[1777089222741,33.91,77658.06,0.0,-0.95595,4e-05,6.74337]
[1777089228109,33.91,77659.48,0.0,-0.95588,4e-05,6.75208]
[1777089233145,33.92,77656.69,0.0,-0.95597,4e-05,6.74072]
[1777089239189,33.92,77657.28,0.0,-0.95593,4e-05,6.7461]
[1777089250267,33.93,77658.54,0.0,-0.95584,4e-05,6.75721]
[1777089257317,33.93,77659.9,0.0,-0.95577,4e-05,6.76623]
[1777089263047,33.94,77660.22,0.0,-0.95574,4e-05,6.77027]
[1777089268392,33.94,77660.82,0.0,-0.95572,4e-05,6.77221]
[1777089273427,33.93,77660.36,0.0,-0.95576,4e-05,6.76633]
[1777089278463,33.93,77660.12,0.0,-0.95578,4e-05,6.76449]
[1777089283498,33.93,77661.38,0.0,-0.95573,4e-05,6.77095]
[1777089288533,33.93,77661.29,0.0,-0.95573,4e-05,6.77095]
[1777089294575,33.93,77663.66,0.0,-0.95564,4e-05,6.78138]
[1777089299611,33.93,77665.61,0.0,-0.95558,4e-05,6.78993]
[1777089312702,33.93,77666.39,0.0,-0.95556,4e-05,6.79171]
[1777089319750,33.93,77666.81,0.0,-0.95555,4e-05,6.79271]
[1777089324785,33.93,77667.46,0.0,-0.95553,4e-05,6.79512]
[1777089325792,33.93,77652.54,0.0,-0.9561,4e-05,6.72368]
[1777089326800,33.93,77650.31,0.0,-0.95619,4e-05,6.71304]
[1777089333541,33.93,77651.85,0.0,-0.95615,4e-05,6.71738]
[1777089338887,33.93,77653.81,0.0,-0.95607,4e-05,6.72662]
[1777089346941,33.92,77656.33,0.0,-0.95598,4e-05,6.73845]
[1777089352984,33.92,77658.62,0.0,-0.9559,4e-05,6.74918]
[1777089359028,33.92,77659.27,0.0,-0.95587,4e-05,6.75205]
[1777089363751,33.92,77646.79,0.0,-0.95635,4e-05,6.69253]
[1777089369095,33.92,77641.48,0.0,-0.95657,4e-05,6.66441]
[1777089373821,33.92,77643.21,0.0,-0.95651,4e-05,6.67142]
[1777089379166,33.91,77639.62,0.0,-0.95666,4e-05,6.65308]
[1777089384202,33.91,77636.1,0.0,-0.95679,4e-05,6.63637]
[1777089389236,33.91,77631.68,0.0,-0.95696,4e-05,6.61544]
[1777089394272,33.91,77629.68,0.0,-0.95705,4e-05,6.60304]
[1777089401321,33.91,77626.93,0.0,-0.95715,4e-05,6.58997]
[1777089407361,33.91,77627.41,0.0,-0.95717,4e-05,6.58837]
[1777089413404,33.9,77625.6,0.0,-0.95726,4e-05,6.57603]
[1777089423476,33.9,77622.65,0.0,-0.95739,4e-05,6.55963]
[1777089428509,33.9,77621.61,0.0,-0.95744,4e-05,6.55408]
[1777089434241,33.9,77620.74,0.0,-0.95747,4e-05,6.54995]
[1777089439587,33.9,77618.63,0.0,-0.95755,4e-05,6.54]
[1777089444622,33.9,77618.16,0.0,-0.95757,4e-05,6.53773]
[1777089449658,33.9,77617.89,0.0,-0.95758,4e-05,6.53641]
[1777089454694,33.89,77618.06,0.0,-0.95759,4e-05,6.53428]
[1777089459730,33.89,77617.8,0.0,-0.9576,4e-05,6.53302]
[1777089470805,33.89,77617.85,0.0,-0.9576,4e-05,6.53316]
[1777089478860,33.89,77617.79,0.0,-0.9576,4e-05,6.5328]
[1777089484903,33.89,77616.88,0.0,-0.95763,4e-05,6.52849]
[1777089489937,33.89,77616.39,0.0,-0.95765,4e-05,6.52615]
[1777089494973,33.89,77616.02,0.0,-0.95767,4e-05,6.52437]
[1777089500011,33.89,77616.01,0.0,-0.95767,4e-05,6.52431]
[1777089505046,33.89,77620.96,0.0,-0.95749,4e-05,6.54742]
[1777089511087,33.89,77621.39,0.0,-0.95749,4e-05,6.54636]
[1777089517129,33.89,77621.92,0.0,-0.95747,4e-05,6.54869]
[1777089523172,33.89,77623.03,0.0,-0.95743,4e-05,6.55377]
[1777089528206,33.89,77623.4,0.0,-0.95742,4e-05,6.55541]
[1777089533242,33.89,77623.92,0.0,-0.9574,4e-05,6.55775]
[1777089538277,33.89,77624.21,0.0,-0.95739,4e-05,6.55903]
[1777089545049,33.89,77624.23,0.0,-0.95739,4e-05,6.559]
[1777089555119,33.89,77624.46,0.0,-0.95738,4e-05,6.55992]
[1777089560434,33.89,77624.4,0.0,-0.95738,4e-05,6.55957]
[1777089565466,33.89,77624.23,0.0,-0.95739,4e-05,6.55872]
[1777089575259,33.89,77624.62,0.0,-0.95739,4e-05,6.55755]
[1777089581577,33.89,77625.44,0.0,-0.95736,4e-05,6.56134]
[1777089587620,33.89,77625.54,0.0,-0.95736,4e-05,6.56176]
[1777089595676,33.89,77625.42,0.0,-0.95737,4e-05,6.56115]
[1777089597692,33.89,77638.14,0.0,-0.95689,4e-05,6.6209]
[1777089598699,33.89,77644.93,0.0,-0.95664,4e-05,6.65285]
[1777089602725,33.89,77651.1,0.0,-0.95642,4e-05,6.68134]
[1777089604739,33.89,77656.83,0.0,-0.9562,4e-05,6.70817]
[1777089610783,33.89,77658.3,0.0,-0.95616,4e-05,6.71386]
[1777089615817,33.89,77655.0,0.0,-0.95629,4e-05,6.69726]
[1777089616824,33.89,77646.7,0.0,-0.9566,4e-05,6.65778]
[1777089621862,33.88,77642.31,0.0,-0.95677,4e-05,6.63615]
[1777089626897,33.88,77644.39,0.0,-0.95672,4e-05,6.64346]
[1777089631929,33.88,77646.32,0.0,-0.95666,4e-05,6.64961]
[1777089637971,33.88,77641.93,0.0,-0.95683,4e-05,6.62878]
[1777089643006,33.88,77640.45,0.0,-0.95688,4e-05,6.6217]
[1777089648049,33.88,77639.92,0.0,-0.9569,4e-05,6.61912]
[1777089653083,33.88,77639.15,0.0,-0.95693,4e-05,6.61543]
[1777089659124,33.88,77639.21,0.0,-0.95693,4e-05,6.61566]
[1777089665172,33.88,77638.03,0.0,-0.95698,4e-05,6.61008]
[1777089670208,33.88,77637.18,0.0,-0.95701,4e-05,6.60607]
[1777089675250,33.88,77636.58,0.0,-0.95703,4e-05,6.60329]
[1777089680285,33.88,77635.49,0.0,-0.95707,4e-05,6.59823]
[1777089685321,33.88,77632.93,0.0,-0.95716,4e-05,6.58627]
[1777089692370,33.88,77631.86,0.0,-0.95722,4e-05,6.57854]
[1777089697404,33.88,77634.17,0.0,-0.95713,4e-05,6.58963]
[1777089702439,33.88,77638.33,0.0,-0.95697,4e-05,6.60948]
[1777089707474,33.88,77643.03,0.0,-0.9568,4e-05,6.63188]
[1777089712510,33.88,77645.29,0.0,-0.95671,4e-05,6.64275]
[1777089717545,33.88,77647.65,0.0,-0.95662,4e-05,6.65412]
[1777089722580,33.88,77650.03,0.0,-0.95653,4e-05,6.66558]
[1777089727621,33.88,77651.83,0.0,-0.95646,4e-05,6.67428]
[1777089732656,33.88,77652.58,0.0,-0.95643,4e-05,6.67799]
[1777089737691,33.88,77653.98,0.0,-0.95638,4e-05,6.68478]
[1777089742726,33.88,77655.09,0.0,-0.95633,4e-05,6.69019]
[1777089747760,33.88,77650.86,0.0,-0.95649,4e-05,6.67022]
[1777089753805,33.88,77646.25,0.0,-0.95668,4e-05,6.64564]
[1777089758840,33.88,77641.8,0.0,-0.95685,4e-05,6.62478]
[1777089763875,33.88,77638.25,0.0,-0.95698,4e-05,6.60828]
[1777089768911,33.88,77635.64,0.0,-0.95707,4e-05,6.59625]
[1777089773945,33.88,77633.31,0.0,-0.95716,4e-05,6.58556]
[1777089779988,33.89,77631.58,0.0,-0.95722,4e-05,6.57777]
[1777089786737,33.89,77629.22,0.0,-0.9573,4e-05,6.56703]
[1777089793079,33.89,77634.76,0.0,-0.9571,4e-05,6.5935]
[1777089799120,33.89,77639.11,0.0,-0.95693,4e-05,6.61435]
[1777089805162,33.89,77643.77,0.0,-0.95675,4e-05,6.63671]
[1777089810198,33.89,77646.72,0.0,-0.95664,4e-05,6.65095]
[1777089815232,33.89,77645.59,0.0,-0.9567,4e-05,6.643]
[1777089820275,33.89,77642.49,0.0,-0.95681,4e-05,6.62864]
[1777089825311,33.89,77640.84,0.0,-0.95687,4e-05,6.62114]
[1777089830345,33.89,77640.09,0.0,-0.9569,4e-05,6.61782]
[1777089837087,33.89,77638.15,0.0,-0.95697,4e-05,6.60899]
[1777089845453,33.89,77637.89,0.0,-0.95697,4e-05,6.60812]
[1777089856529,33.89,77636.46,0.0,-0.95702,4e-05,6.60184]
[1777089863579,33.89,77634.72,0.0,-0.95709,4e-05,6.59396]
[1777089869622,33.89,77633.28,0.0,-0.95714,4e-05,6.58747]
[1777089874657,33.89,77632.64,0.0,-0.95718,4e-05,6.58183]
[1777089879690,33.89,77632.85,0.0,-0.95717,4e-05,6.5831]
[1777089887443,33.9,77632.23,0.0,-0.95719,4e-05,6.58065]
[1777089892784,33.9,77631.56,0.0,-0.95721,4e-05,6.57779]
[1777089897820,33.9,77630.91,0.0,-0.95723,4e-05,6.57503]
[1777089907582,33.9,77631.96,0.0,-0.95719,4e-05,6.58055]
[1777089912923,33.9,77631.52,0.0,-0.9572,4e-05,6.57875]
[1777089920979,33.9,77631.92,0.0,-0.95718,4e-05,6.58108]
[1777089927722,33.9,77631.33,0.0,-0.9572,4e-05,6.57861]
[1777089935078,33.9,77630.98,0.0,-0.95723,4e-05,6.57451]
[1777089940113,33.9,77631.72,0.0,-0.9572,4e-05,6.57827]
[1777089945147,33.9,77631.23,0.0,-0.95721,4e-05,6.57625]
[1777089954211,33.9,77631.04,0.0,-0.95722,4e-05,6.57588]
[1777089961263,33.9,77630.36,0.0,-0.95724,4e-05,6.57308]
[1777089966295,33.9,77630.52,0.0,-0.95723,4e-05,6.57412]
[1777089971329,33.9,77630.7,0.0,-0.95722,4e-05,6.57524]
[1777089976364,33.9,77629.09,0.0,-0.95728,4e-05,6.56795]
[1777089988143,33.9,77629.24,0.0,-0.95727,4e-05,6.5694]
[1777089997512,33.91,77625.69,0.0,-0.95741,4e-05,6.55065]
[1777090004567,33.91,77622.26,0.0,-0.95753,4e-05,6.53529]
[1777090009594,33.91,77620.2,0.0,-0.9576,4e-05,6.52613]
[1777090015638,33.91,77618.44,0.0,-0.95766,4e-05,6.51846]
[1777090020673,33.91,77616.75,0.0,-0.95772,4e-05,6.51104]
[1777090025707,33.91,77615.6,0.0,-0.95776,4e-05,6.50614]
[1777090030746,33.91,77615.33,0.0,-0.95777,4e-05,6.50535]
[1777090035778,33.91,77614.81,0.0,-0.95778,4e-05,6.50338]
[1777090039808,33.91,77609.56,0.0,-0.95797,4e-05,6.47929]
[1777090042828,33.91,77606.52,0.0,-0.95808,4e-05,6.46558]
[1777090048577,33.92,77608.46,0.0,-0.958,4e-05,6.47552]
[1777090053910,33.92,77609.26,0.0,-0.95798,4e-05,6.47715]
[1777090058942,33.92,77609.6,0.0,-0.95796,4e-05,6.47954]
[1777090068719,33.92,77609.84,0.0,-0.95794,4e-05,6.48236]
[1777090076071,33.92,77610.61,0.0,-0.9579,4e-05,6.48725]
[1777090084126,33.93,77610.66,0.0,-0.95788,4e-05,6.48971]
[1777090091175,33.93,77610.93,0.0,-0.95786,4e-05,6.49223]
[1777090097217,33.93,77611.11,0.0,-0.95785,4e-05,6.49415]
[1777090102252,33.93,77611.22,0.0,-0.95784,4e-05,6.49557]
[1777090109000,33.93,77610.02,0.0,-0.95787,4e-05,6.4911]
[1777090114337,33.94,77610.23,0.0,-0.95787,4e-05,6.49035]
[1777090119373,33.94,77610.47,0.0,-0.95786,4e-05,6.49242]
[1777090124408,33.94,77607.88,0.0,-0.95794,4e-05,6.48135]
[1777090129443,33.94,77609.98,0.0,-0.95786,4e-05,6.4922]
[1777090134478,33.94,77612.38,0.0,-0.95776,4e-05,6.50446]
[1777090139513,33.95,77614.73,0.0,-0.95767,4e-05,6.51649]
[1777090144548,33.95,77618.29,0.0,-0.95753,4e-05,6.53416]
[1777090149583,33.95,77620.44,0.0,-0.95744,4e-05,6.5452]
[1777090154618,33.95,77620.98,0.0,-0.95741,4e-05,6.54868]
[1777090160660,33.95,77621.27,0.0,-0.95739,4e-05,6.55117]
[1777090167710,33.95,77622.28,0.0,-0.95734,4e-05,6.5572]
[1777090173753,33.96,77622.0,0.0,-0.95736,4e-05,6.55417]
[1777090178787,33.96,77621.72,0.0,-0.95736,4e-05,6.55384]
[1777090185835,33.96,77619.91,0.0,-0.95742,4e-05,6.54676]
[1777090190870,33.96,77618.74,0.0,-0.95746,4e-05,6.54227]
[1777090194904,33.96,77628.35,0.0,-0.95709,4e-05,6.5881]
[1777090195906,33.96,77642.14,0.0,-0.95658,4e-05,6.65321]
[1777090196915,33.96,77640.51,0.0,-0.95664,4e-05,6.64551]
[1777090199935,33.96,77645.97,0.0,-0.95643,4e-05,6.6714]
[1777090200943,33.97,77657.44,0.0,-0.956,4e-05,6.72641]
[1777090201950,33.97,77662.34,0.0,-0.95581,4e-05,6.75022]
[1777090203966,33.97,77662.87,0.0,-0.95578,4e-05,6.753]
[1777090209715,33.96,77668.02,0.0,-0.9556,4e-05,6.77658]
[1777090215039,33.96,77668.12,0.0,-0.9556,4e-05,6.77612]
[1777090220073,33.96,77666.16,0.0,-0.95568,4e-05,6.76575]
[1777090226117,33.96,77665.68,0.0,-0.95571,4e-05,6.7623]
[1777090231154,33.96,77663.78,0.0,-0.95581,4e-05,6.74935]
[1777090237195,33.96,77665.43,0.0,-0.95575,4e-05,6.7561]
[1777090239924,33.95,77670.23,0.0,-0.95558,4e-05,6.77841]
[1777090241224,33.95,77675.44,0.0,-0.95538,4e-05,6.80315]
[1777090243237,33.95,77678.18,0.0,-0.95528,4e-05,6.81577]
[1777090248273,33.95,77680.02,0.0,-0.95522,4e-05,6.8232]
[1777090253310,33.95,77676.63,0.0,-0.95536,4e-05,6.80577]
[1777090258344,33.95,77678.31,0.0,-0.95528,4e-05,6.81532]
[1777090263413,33.95,77680.44,0.0,-0.95519,4e-05,6.82697]
[1777090268446,33.96,77681.65,0.0,-0.95513,4e-05,6.83417]
[1777090273481,33.96,77682.51,0.0,-0.95509,4e-05,6.83964]
[1777090278515,33.96,77684.04,0.0,-0.95502,4e-05,6.84832]
[1777090283551,33.96,77683.62,0.0,-0.95502,4e-05,6.84757]
[1777090289596,33.97,77685.47,0.0,-0.95494,4e-05,6.85799]
[1777090294627,33.97,77679.91,0.0,-0.95516,4e-05,6.82952]
[1777090300349,33.97,77675.21,0.0,-0.95533,4e-05,6.80858]
[1777090307719,33.97,77672.16,0.0,-0.95543,4e-05,6.79578]
[1777090314767,33.98,77673.17,0.0,-0.95538,4e-05,6.8024]
[1777090319803,33.98,77678.05,0.0,-0.95518,4e-05,6.82643]
[1777090324838,33.97,77678.7,0.0,-0.95517,4e-05,6.82778]
[1777090327858,33.97,77673.58,0.0,-0.95538,4e-05,6.80219]
[1777090331886,33.97,77668.38,0.0,-0.95557,4e-05,6.77773]
[1777090336922,33.98,77666.48,0.0,-0.95564,4e-05,6.76995]
[1777090342965,33.98,77660.81,0.0,-0.95584,4e-05,6.74453]
[1777090348000,33.98,77658.54,0.0,-0.95591,4e-05,6.73507]
[1777090353035,33.98,77654.22,0.0,-0.95608,4e-05,6.71292]
[1777090358070,33.99,77652.69,0.0,-0.95613,4e-05,6.70707]
[1777090365118,33.99,77652.31,0.0,-0.95613,4e-05,6.70721]
[1777090370155,33.99,77652.0,0.0,-0.95613,4e-05,6.70709]
[1777090376289,33.99,77651.48,0.0,-0.95614,4e-05,6.70623]
[1777090381326,34.0,77650.34,0.0,-0.95617,4e-05,6.70216]
[1777090388975,34.0,77649.77,0.0,-0.95617,4e-05,6.70159]
[1777090396441,34.0,77649.07,0.0,-0.95618,4e-05,6.70036]
[1777090403491,34.01,77650.87,0.0,-0.9561,4e-05,6.71071]
[1777090409115,34.01,77653.18,0.0,-0.956,4e-05,6.72297]
[1777090415577,34.01,77652.18,0.0,-0.95604,4e-05,6.7171]
[1777090419185,34.01,77646.07,0.0,-0.95627,4e-05,6.68897]
[1777090424637,34.02,77647.74,0.0,-0.95619,4e-05,6.69884]
[1777090429672,34.02,77650.02,0.0,-0.95611,4e-05,6.70909]
[1777090434708,34.01,77651.8,0.0,-0.95605,4e-05,6.7164]
[1777090439749,34.01,77654.75,0.0,-0.95595,4e-05,6.72923]
[1777090444784,34.01,77654.83,0.0,-0.95595,4e-05,6.72844]
[1777090449818,34.01,77654.7,0.0,-0.95597,4e-05,6.7267]
[1777090454854,34.01,77655.78,0.0,-0.95593,4e-05,6.73077]
[1777090457874,34.0,77660.79,0.0,-0.95575,4e-05,6.75396]
[1777090462910,34.0,77660.25,0.0,-0.95578,4e-05,6.75015]
[1777090467946,34.0,77656.33,0.0,-0.95594,4e-05,6.73027]
[1777090472981,34.0,77655.24,0.0,-0.95601,4e-05,6.72111]
[1777090478016,34.0,77654.8,0.0,-0.95603,4e-05,6.71799]
[1777090484060,34.0,77654.14,0.0,-0.95605,4e-05,6.71544]
[1777090489094,34.0,77652.88,0.0,-0.95608,4e-05,6.71143]
[1777090494129,34.01,77652.91,0.0,-0.95607,4e-05,6.7136]
[1777090499747,34.01,77653.42,0.0,-0.95603,4e-05,6.71846]
[1777090502192,34.01,77648.33,0.0,-0.95621,4e-05,6.69509]
[1777090504202,34.01,77644.04,0.0,-0.95637,4e-05,6.67561]
[1777090509818,34.02,77646.24,0.0,-0.95626,4e-05,6.68887]
[1777090515284,34.02,77647.78,0.0,-0.95618,4e-05,6.69852]
[1777090520318,34.02,77649.09,0.0,-0.95612,4e-05,6.70705]
[1777090527370,34.03,77649.76,0.0,-0.95607,4e-05,6.71346]
[1777090532405,34.03,77655.42,0.0,-0.95585,4e-05,6.73964]
[1777090538447,34.04,77654.79,0.0,-0.95585,4e-05,6.73911]
[1777090543483,34.04,77659.8,0.0,-0.95565,4e-05,6.76499]
[1777090548518,34.04,77659.56,0.0,-0.95564,4e-05,6.76562]
[1777090553553,34.05,77658.45,0.0,-0.95567,4e-05,6.76207]
[1777090558589,34.05,77658.14,0.0,-0.95567,4e-05,6.76226]
[1777090563642,34.05,77657.52,0.0,-0.95568,4e-05,6.7612]
[1777090568678,34.06,77659.8,0.0,-0.95558,4e-05,6.77349]
[1777090573712,34.06,77658.5,0.0,-0.95562,4e-05,6.76812]
[1777090580309,34.06,77658.22,0.0,-0.95564,4e-05,6.76559]
[1777090585800,34.05,77657.23,0.0,-0.95569,4e-05,6.75911]
[1777090591842,34.06,77657.19,0.0,-0.95566,4e-05,6.76296]
[1777090596879,34.13,77654.96,0.0,-0.95542,4e-05,6.79228]
[1777090601911,34.16,77653.95,0.0,-0.95532,4e-05,6.80454]
[1777090612988,34.19,77654.39,0.0,-0.95518,4e-05,6.82056]
[1777090619034,34.19,77651.79,0.0,-0.95525,4e-05,6.81219]
[1777090625076,34.2,77651.09,0.0,-0.95523,4e-05,6.81416]
[1777090631118,34.31,77651.12,0.0,-0.95472,4e-05,6.87713]
[1777090636155,34.34,77650.5,0.0,-0.95458,4e-05,6.89435]
[1777090638167,34.35,77655.56,0.0,-0.95438,4e-05,6.91959]
[1777090640182,34.35,77659.9,0.0,-0.9542,4e-05,6.94132]
[1777090646224,34.35,77660.82,0.0,-0.95414,4e-05,6.94835]
[1777090651259,34.36,77660.1,0.0,-0.95417,4e-05,6.94418]
[1777090652267,34.36,77652.34,0.0,-0.95447,4e-05,6.90738]
[1777090653272,34.36,77649.28,0.0,-0.95458,4e-05,6.89325]
[1777090656293,34.36,77648.5,0.0,-0.9546,4e-05,6.89124]
[1777090661328,34.36,77649.53,0.0,-0.95453,4e-05,6.89904]
[1777090667370,34.37,77650.96,0.0,-0.95445,4e-05,6.90933]
[1777090673960,34.38,77651.03,0.0,-0.95441,4e-05,6.91368]
[1777090679455,34.38,77652.24,0.0,-0.95434,4e-05,6.92233]
[1777090685498,34.39,77651.92,0.0,-0.95433,4e-05,6.92415]
[1777090690532,34.39,77652.84,0.0,-0.95427,4e-05,6.93134]
[1777090696574,34.4,77655.07,0.0,-0.95416,4e-05,6.94529]
[1777090701609,34.4,77655.65,0.0,-0.95411,4e-05,6.95071]
[1777090706644,34.41,77654.62,0.0,-0.95413,4e-05,6.94827]
[1777090714240,34.41,77652.63,0.0,-0.9542,4e-05,6.93964]
[1777090722763,34.42,77651.44,0.0,-0.95421,4e-05,6.93777]
[1777090729829,34.43,77649.84,0.0,-0.95424,4e-05,6.93388]
[1777090734847,34.43,77648.48,0.0,-0.95427,4e-05,6.92968]
[1777090736861,34.43,77641.59,0.0,-0.95453,4e-05,6.89769]
[1777090742901,34.44,77640.81,0.0,-0.95454,4e-05,6.89718]
[1777090747946,34.44,77643.52,0.0,-0.95441,4e-05,6.91282]
[1777090752979,34.45,77645.18,0.0,-0.95432,4e-05,6.92344]
[1777090762034,34.46,77646.62,0.0,-0.95423,4e-05,6.93508]
[1777090768077,34.46,77648.94,0.0,-0.95411,4e-05,6.94932]
[1777090774120,34.47,77650.61,0.0,-0.95404,4e-05,6.95741]
[1777090779153,34.47,77651.01,0.0,-0.95401,4e-05,6.96184]
[1777090784189,34.47,77651.48,0.0,-0.95397,4e-05,6.96659]
[1777090789224,34.48,77652.23,0.0,-0.95392,4e-05,6.97266]
[1777090794800,34.48,77652.69,0.0,-0.95388,4e-05,6.97729]
[1777090800301,34.49,77652.95,0.0,-0.95385,4e-05,6.98143]
[1777090810373,34.5,77653.8,0.0,-0.95377,4e-05,6.99026]
[1777090818428,34.5,77653.91,0.0,-0.95374,4e-05,6.99453]
[1777090823463,34.51,77654.35,0.0,-0.9537,4e-05,6.99895]
[1777090828498,34.51,77654.61,0.0,-0.95367,4e-05,7.00248]
[1777090833534,34.51,77654.78,0.0,-0.95367,4e-05,7.00256]
[1777090838568,34.52,77654.98,0.0,-0.95364,4e-05,7.00579]
[1777090845153,34.52,77655.08,0.0,-0.95361,4e-05,7.00939]
[1777090854682,34.53,77657.8,0.0,-0.95347,4e-05,7.02646]
[1777090863747,34.54,77661.04,0.0,-0.95331,4e-05,7.04605]
[1777090867772,34.54,77650.02,0.0,-0.95373,4e-05,6.99464]
[1777090868780,34.54,77645.38,0.0,-0.95391,4e-05,6.97286]
[1777090873818,34.55,77640.12,0.0,-0.95409,4e-05,6.9503]
[1777090878851,34.55,77635.81,0.0,-0.95423,4e-05,6.93228]
[1777090883886,34.55,77633.77,0.0,-0.95429,4e-05,6.92505]
[1777090887915,34.56,77640.09,0.0,-0.95403,4e-05,6.95723]
[1777090888920,34.56,77640.98,0.0,-0.95399,4e-05,6.96192]
[1777090895503,34.56,77639.59,0.0,-0.95404,4e-05,6.95517]
[1777090901005,34.57,77637.85,0.0,-0.95409,4e-05,6.94931]
[1777090906040,34.57,77639.41,0.0,-0.95401,4e-05,6.95886]
[1777090911075,34.57,77641.5,0.0,-0.95391,4e-05,6.97095]
[1777090916110,34.58,77643.21,0.0,-0.95383,4e-05,6.98122]
[1777090925713,34.58,77644.44,0.0,-0.95375,4e-05,6.9908]
[1777090931222,34.59,77646.11,0.0,-0.95367,4e-05,7.00126]
[1777090936260,34.59,77646.33,0.0,-0.95364,4e-05,7.00432]
[1777090941295,34.6,77647.56,0.0,-0.95358,4e-05,7.01222]
[1777090946328,34.6,77648.49,0.0,-0.95352,4e-05,7.01867]
[1777090952376,34.6,77649.43,0.0,-0.95349,4e-05,7.02255]
[1777090965464,34.61,77650.05,0.0,-0.95342,4e-05,7.03059]
[1777090971509,34.62,77651.04,0.0,-0.95336,4e-05,7.03766]
[1777090978558,34.62,77651.46,0.0,-0.95332,4e-05,7.04233]
[1777090986135,34.62,77651.87,0.0,-0.95328,4e-05,7.04731]
[1777090991649,34.63,77651.87,0.0,-0.95327,4e-05,7.04917]
[1777090996687,34.63,77651.02,0.0,-0.95329,4e-05,7.0469]
[1777091002726,34.63,77651.89,0.0,-0.95323,4e-05,7.05333]
[1777091006756,34.64,77646.42,0.0,-0.95343,4e-05,7.02847]
[1777091011795,34.64,77643.3,0.0,-0.95356,4e-05,7.01246]
[1777091016826,34.64,77640.68,0.0,-0.95364,4e-05,7.00186]
[1777091021860,34.65,77639.59,0.0,-0.95367,4e-05,6.99861]
[1777091026895,34.65,77638.44,0.0,-0.9537,4e-05,6.99503]
[1777091032936,34.66,77636.19,0.0,-0.95377,4e-05,6.98657]
[1777091040992,34.66,77635.8,0.0,-0.95376,4e-05,6.98771]
[1777091046556,34.66,77634.07,0.0,-0.95381,4e-05,6.98161]
[1777091050058,34.67,77624.89,0.0,-0.95415,4e-05,6.9388]
[1777091051065,34.67,77620.68,0.0,-0.95431,4e-05,6.91915]
[1777091056626,34.67,77618.42,0.0,-0.95437,4e-05,6.91102]
[1777091062142,34.68,77612.39,0.0,-0.95458,4e-05,6.88498]
[1777091067177,34.68,77615.12,0.0,-0.95446,4e-05,6.90019]
[1777091072211,34.68,77617.39,0.0,-0.95438,4e-05,6.91009]
[1777091077246,34.69,77619.47,0.0,-0.95428,4e-05,6.92204]
[1777091082281,34.69,77624.3,0.0,-0.95408,4e-05,6.94693]
[1777091087318,34.69,77627.85,0.0,-0.95393,4e-05,6.96561]
[1777091092353,34.7,77627.73,0.0,-0.95392,4e-05,6.96662]
[1777091096907,34.7,77632.88,0.0,-0.95371,4e-05,6.99252]
[1777091102422,34.7,77636.39,0.0,-0.95356,4e-05,7.01113]
[1777091107458,34.7,77638.86,0.0,-0.95345,4e-05,7.02445]
[1777091112493,34.71,77644.8,0.0,-0.95321,4e-05,7.05446]
[1777091117529,34.71,77645.89,0.0,-0.95315,4e-05,7.06104]
[1777091122562,34.71,77647.93,0.0,-0.95306,4e-05,7.0722]
[1777091128605,34.71,77648.9,0.0,-0.95301,4e-05,7.07848]
[1777091137188,34.72,77650.69,0.0,-0.95294,4e-05,7.08649]
[1777091142705,34.72,77651.89,0.0,-0.95288,4e-05,7.09361]
[1777091147740,34.72,77652.06,0.0,-0.95286,4e-05,7.09575]
[1777091152775,34.72,77650.2,0.0,-0.95293,4e-05,7.08811]
[1777091157811,34.73,77650.63,0.0,-0.9529,4e-05,7.0916]
[1777091165866,34.73,77650.9,0.0,-0.95287,4e-05,7.09514]
[1777091170903,34.73,77652.73,0.0,-0.95278,4e-05,7.10535]
[1777091175937,34.73,77653.48,0.0,-0.95274,4e-05,7.11034]
[1777091180972,34.74,77653.88,0.0,-0.95272,4e-05,7.11361]
[1777091188021,34.74,77653.98,0.0,-0.9527,4e-05,7.11594]
[1777091195069,34.74,77654.16,0.0,-0.95269,4e-05,7.11563]
[1777091200104,34.75,77654.43,0.0,-0.95267,4e-05,7.11825]
[1777091206147,34.75,77656.49,0.0,-0.95258,4e-05,7.12973]
[1777091213196,34.75,77655.78,0.0,-0.95259,4e-05,7.128]
[1777091217755,34.75,77644.8,0.0,-0.95301,4e-05,7.07619]
[1777091219237,34.75,77642.87,0.0,-0.95309,4e-05,7.0672]
[1777091224273,34.76,77640.72,0.0,-0.95316,4e-05,7.05839]
[1777091229307,34.76,77636.76,0.0,-0.9533,4e-05,7.04109]
[1777091234343,34.76,77636.44,0.0,-0.9533,4e-05,7.04097]
[1777091239378,34.76,77631.28,0.0,-0.95349,4e-05,7.01759]
[1777091244412,34.77,77630.77,0.0,-0.9535,4e-05,7.01646]
[1777091249448,34.77,77628.46,0.0,-0.95358,4e-05,7.00665]
[1777091254482,34.77,77626.57,0.0,-0.95366,4e-05,6.99587]
[1777091261531,34.77,77625.55,0.0,-0.95368,4e-05,6.99274]
[1777091266567,34.78,77624.03,0.0,-0.95373,4e-05,6.9867]
[1777091277645,34.78,77623.23,0.0,-0.95374,4e-05,6.98551]
[1777091282685,34.78,77621.44,0.0,-0.9538,4e-05,6.97813]
[1777091287718,34.78,77620.56,0.0,-0.95382,4e-05,6.97511]
[1777091293760,34.79,77619.73,0.0,-0.95384,4e-05,6.97256]
[1777091298795,34.79,77619.67,0.0,-0.95384,4e-05,6.97344]
[1777091304840,34.79,77619.23,0.0,-0.95384,4e-05,6.97272]
[1777091310879,34.79,77619.28,0.0,-0.95383,4e-05,6.97433]
[1777091315914,34.8,77619.46,0.0,-0.95383,4e-05,6.97331]
[1777091321958,34.8,77619.36,0.0,-0.95382,4e-05,6.97417]
[1777091328529,34.8,77619.34,0.0,-0.95381,4e-05,6.97562]
[1777091336055,34.8,77618.48,0.0,-0.95383,4e-05,6.97307]
[1777091347138,34.81,77618.53,0.0,-0.95381,4e-05,6.97571]
[1777091352172,34.81,77617.89,0.0,-0.95383,4e-05,6.97375]
[1777091357208,34.81,77617.93,0.0,-0.95382,4e-05,6.97502]
[1777091364257,34.81,77618.01,0.0,-0.9538,4e-05,6.97689]
[1777091369291,34.82,77618.11,0.0,-0.95379,4e-05,6.97842]
[1777091371306,34.82,77611.91,0.0,-0.95404,4e-05,6.94633]
[1777091373319,34.82,77609.62,0.0,-0.95413,4e-05,6.93597]
[1777091378879,34.82,77610.34,0.0,-0.95408,4e-05,6.94104]
[1777091384397,34.82,77610.72,0.0,-0.95406,4e-05,6.94417]
[1777091389431,34.82,77611.39,0.0,-0.95402,4e-05,6.94861]
[1777091394467,34.83,77611.74,0.0,-0.954,4e-05,6.95169]
[1777091399505,34.83,77611.82,0.0,-0.95399,4e-05,6.95319]
[1777091406553,34.83,77612.31,0.0,-0.95395,4e-05,6.95705]
[1777091411586,34.83,77616.8,0.0,-0.95377,4e-05,6.97941]
[1777091416620,34.84,77613.66,0.0,-0.95389,4e-05,6.9654]
[1777091424676,34.84,77614.4,0.0,-0.95384,4e-05,6.97047]
[1777091429712,34.84,77615.7,0.0,-0.95379,4e-05,6.97761]
[1777091434748,34.84,77615.95,0.0,-0.95379,4e-05,6.97671]
[1777091439791,34.84,77616.17,0.0,-0.95377,4e-05,6.97867]
[1777091445825,34.84,77615.9,0.0,-0.95377,4e-05,6.97846]
[1777091450864,34.85,77616.32,0.0,-0.95375,4e-05,6.98135]
[1777091455897,34.85,77616.51,0.0,-0.95374,4e-05,6.98314]
[1777091460934,34.85,77615.81,0.0,-0.95376,4e-05,6.98066]
[1777091465969,34.85,77615.96,0.0,-0.95374,4e-05,6.98226]
[1777091471005,34.85,77616.35,0.0,-0.95372,4e-05,6.98499]
[1777091476038,34.85,77617.03,0.0,-0.95369,4e-05,6.98906]
[1777091481075,34.85,77616.78,0.0,-0.95369,4e-05,6.98868]
[1777091486109,34.86,77616.6,0.0,-0.95369,4e-05,6.98864]
[1777091491145,34.86,77617.03,0.0,-0.95369,4e-05,6.9885]
[1777091499200,34.86,77616.92,0.0,-0.95368,4e-05,6.98928]
[1777091505243,34.86,77616.38,0.0,-0.95369,4e-05,6.98769]
[1777091516316,34.86,77616.8,0.0,-0.95366,4e-05,6.99144]
[1777091523369,34.87,77616.81,0.0,-0.95365,4e-05,6.99257]
[1777091528403,34.87,77616.72,0.0,-0.95365,4e-05,6.99234]
[1777091536459,34.87,77616.62,0.0,-0.95366,4e-05,6.99141]
[1777091542500,34.87,77616.34,0.0,-0.95366,4e-05,6.99101]
[1777091547535,34.87,77616.53,0.0,-0.95366,4e-05,6.99213]
[1777091552571,34.87,77613.45,0.0,-0.9538,4e-05,6.9741]
[1777091557606,34.87,77610.15,0.0,-0.95393,4e-05,6.95759]
[1777091567679,34.86,77610.23,0.0,-0.95396,4e-05,6.95406]
[1777091572714,34.86,77611.22,0.0,-0.95393,4e-05,6.95705]
[1777091577748,34.85,77610.74,0.0,-0.95397,4e-05,6.95308]
[1777091582783,34.85,77611.29,0.0,-0.95396,4e-05,6.95405]
[1777091589353,34.85,77611.93,0.0,-0.95395,4e-05,6.95514]
[1777091594867,34.84,77611.93,0.0,-0.95397,4e-05,6.95323]
[1777091604946,34.84,77616.62,0.0,-0.95381,4e-05,6.97247]
[1777091609976,34.84,77617.24,0.0,-0.9538,4e-05,6.97391]
[1777091617022,34.83,77616.48,0.0,-0.95386,4e-05,6.96518]
[1777091622058,34.83,77614.96,0.0,-0.95394,4e-05,6.95644]
[1777091627093,34.83,77614.25,0.0,-0.95398,4e-05,6.95155]
[1777091637163,34.82,77614.13,0.0,-0.954,4e-05,6.94795]
[1777091643204,34.82,77613.46,0.0,-0.95405,4e-05,6.94297]
[1777091649248,34.82,77613.36,0.0,-0.95406,4e-05,6.94073]
[1777091656295,34.81,77613.96,0.0,-0.95406,4e-05,6.94151]
[1777091666367,34.81,77614.21,0.0,-0.95407,4e-05,6.93973]
[1777091672408,34.8,77614.14,0.0,-0.95411,4e-05,6.93465]
[1777091677464,34.8,77614.3,0.0,-0.95411,4e-05,6.93396]
[1777091682479,34.8,77614.38,0.0,-0.95412,4e-05,6.93291]
[1777091689528,34.8,77613.49,0.0,-0.95417,4e-05,6.92671]
[1777091694563,34.79,77613.68,0.0,-0.95418,4e-05,6.92624]
[1777091700125,34.79,77613.32,0.0,-0.9542,4e-05,6.92293]
[1777091705642,34.79,77611.64,0.0,-0.95428,4e-05,6.91363]
[1777091708663,34.79,77603.99,0.0,-0.95458,4e-05,6.87666]
[1777091710195,34.79,77601.71,0.0,-0.95467,4e-05,6.86552]
[1777091715712,34.78,77606.63,0.0,-0.95449,4e-05,6.88794]
[1777091722762,34.78,77607.23,0.0,-0.95447,4e-05,6.8896]
[1777091727796,34.78,77611.1,0.0,-0.95433,4e-05,6.90699]
[1777091732832,34.78,77613.06,0.0,-0.95428,4e-05,6.91257]
[1777091738873,34.78,77614.85,0.0,-0.95422,4e-05,6.92023]
[1777091744917,34.78,77616.16,0.0,-0.95418,4e-05,6.92564]
[1777091750479,34.78,77617.01,0.0,-0.95415,4e-05,6.92902]
[1777091755992,34.77,77617.14,0.0,-0.95415,4e-05,6.9289]
[1777091761029,34.77,77617.1,0.0,-0.95416,4e-05,6.9281]
[1777091768077,34.77,77617.3,0.0,-0.95416,4e-05,6.92823]
[1777091773112,34.77,77617.75,0.0,-0.95414,4e-05,6.92978]
[1777091779156,34.77,77618.59,0.0,-0.95412,4e-05,6.93308]
[1777091785198,34.77,77615.85,0.0,-0.95423,4e-05,6.91941]
[1777091790234,34.77,77615.02,0.0,-0.95426,4e-05,6.91497]
[1777091795270,34.77,77613.83,0.0,-0.95433,4e-05,6.90584]
[1777091800307,34.77,77610.82,0.0,-0.95445,4e-05,6.89112]
[1777091805338,34.77,77605.11,0.0,-0.95467,4e-05,6.8637]
[1777091810374,34.77,77594.31,0.0,-0.95508,4e-05,6.81254]
[1777091811381,34.77,77592.02,0.0,-0.95517,4e-05,6.80179]
[1777091814407,34.77,77590.96,0.0,-0.95521,4e-05,6.79698]
[1777091819438,34.77,77592.96,0.0,-0.95513,4e-05,6.80675]
[1777091824474,34.77,77593.12,0.0,-0.95512,4e-05,6.80798]
[1777091831523,34.77,77593.07,0.0,-0.95512,4e-05,6.80854]
[1777091836558,34.77,77593.71,0.0,-0.95509,4e-05,6.81215]
[1777091841593,34.77,77592.92,0.0,-0.95511,4e-05,6.80906]
[1777091851664,34.77,77591.95,0.0,-0.95516,4e-05,6.80289]
[1777091856699,34.77,77589.52,0.0,-0.95524,4e-05,6.79219]
[1777091861734,34.78,77586.13,0.0,-0.95536,4e-05,6.77709]
[1777091866768,34.78,77585.39,0.0,-0.95538,4e-05,6.7745]
[1777091871803,34.78,77587.32,0.0,-0.9553,4e-05,6.78436]
[1777091876839,34.78,77587.44,0.0,-0.95529,4e-05,6.78563]
[1777091881879,34.78,77585.79,0.0,-0.95535,4e-05,6.7786]
[1777091886909,34.78,77584.59,0.0,-0.95539,4e-05,6.7737]
[1777091891945,34.78,77583.95,0.0,-0.95541,4e-05,6.77145]
[1777091896980,34.78,77582.4,0.0,-0.95546,4e-05,6.76509]
[1777091902016,34.79,77581.82,0.0,-0.95547,4e-05,6.76312]
[1777091907050,34.79,77581.07,0.0,-0.9555,4e-05,6.76036]
[1777091912085,34.79,77580.89,0.0,-0.95551,4e-05,6.7573]
[1777091917121,34.79,77580.13,0.0,-0.95554,4e-05,6.75451]
[1777091923162,34.79,77580.3,0.0,-0.95552,4e-05,6.75618]
[1777091928198,34.79,77579.92,0.0,-0.95553,4e-05,6.75506]
[1777091932226,34.79,77583.38,0.0,-0.9554,4e-05,6.77164]
[1777091941811,34.79,77584.82,0.0,-0.95534,4e-05,6.77895]
[1777091948339,34.8,77585.05,0.0,-0.95533,4e-05,6.78032]
[1777091953374,34.8,77584.65,0.0,-0.95534,4e-05,6.77862]
[1777091961431,34.8,77584.51,0.0,-0.95535,4e-05,6.77825]
[1777091971498,34.8,77584.43,0.0,-0.95536,4e-05,6.77529]
[1777091976540,34.8,77584.36,0.0,-0.95536,4e-05,6.77516]
[1777091981571,34.8,77583.31,0.0,-0.9554,4e-05,6.77044]
[1777091986607,34.8,77580.03,0.0,-0.95552,4e-05,6.75542]
[1777091991641,34.8,77579.5,0.0,-0.95554,4e-05,6.75333]
[1777091996676,34.8,77579.96,0.0,-0.95552,4e-05,6.75588]
[1777092002719,34.8,77580.29,0.0,-0.9555,4e-05,6.75785]
[1777092007753,34.8,77580.88,0.0,-0.95548,4e-05,6.76093]
[1777092012796,34.8,77583.77,0.0,-0.95537,4e-05,6.77472]
[1777092017824,34.8,77583.7,0.0,-0.95537,4e-05,6.77456]
[1777092023866,34.8,77583.73,0.0,-0.95537,4e-05,6.77489]
[1777092028901,34.8,77583.41,0.0,-0.95538,4e-05,6.77353]
[1777092033937,34.8,77583.49,0.0,-0.95539,4e-05,6.77108]
[1777092038972,34.8,77580.09,0.0,-0.95552,4e-05,6.75535]
[1777092044012,34.8,77581.03,0.0,-0.95548,4e-05,6.76002]
[1777092051056,34.8,77581.22,0.0,-0.95547,4e-05,6.76124]
[1777092062653,34.8,77581.31,0.0,-0.95546,4e-05,6.7622]
[1777092069183,34.8,77581.79,0.0,-0.95544,4e-05,6.76476]
[1777092074216,34.81,77581.5,0.0,-0.95545,4e-05,6.76362]
[1777092079252,34.81,77581.43,0.0,-0.95545,4e-05,6.76351]
[1777092084287,34.81,77581.74,0.0,-0.95544,4e-05,6.76514]
[1777092087308,34.81,77588.37,0.0,-0.95519,4e-05,6.79624]
[1777092092863,34.81,77589.04,0.0,-0.95518,4e-05,6.79634]
[1777092098384,34.81,77587.99,0.0,-0.95522,4e-05,6.79133]
[1777092103420,34.81,77586.97,0.0,-0.95526,4e-05,6.78652]
[1777092107448,34.81,77581.82,0.0,-0.95545,4e-05,6.76246]
[1777092113003,34.81,77581.93,0.0,-0.95545,4e-05,6.76318]
[1777092118526,34.81,77582.7,0.0,-0.95542,4e-05,6.767]
[1777092123561,34.81,77583.58,0.0,-0.95538,4e-05,6.77126]
[1777092133145,34.81,77583.55,0.0,-0.95538,4e-05,6.77137]
[1777092139672,34.81,77583.52,0.0,-0.95538,4e-05,6.77141]
[1777092144708,34.81,77583.26,0.0,-0.95539,4e-05,6.77032]
[1777092149745,34.81,77583.81,0.0,-0.95537,4e-05,6.77304]
[1777092154778,34.81,77583.13,0.0,-0.95541,4e-05,6.76704]
[1777092157799,34.81,77588.27,0.0,-0.95522,4e-05,6.79119]
[1777092163843,34.81,77587.95,0.0,-0.95523,4e-05,6.78971]
[1777092168875,34.81,77589.11,0.0,-0.95519,4e-05,6.79518]
[1777092173910,34.81,77587.97,0.0,-0.95523,4e-05,6.78986]
[1777092181967,34.81,77587.93,0.0,-0.95523,4e-05,6.78976]
[1777092187001,34.81,77587.91,0.0,-0.95523,4e-05,6.78974]
[1777092192037,34.81,77582.95,0.0,-0.95541,4e-05,6.76666]
[1777092197073,34.81,77583.61,0.0,-0.95539,4e-05,6.77001]
[1777092202107,34.81,77583.21,0.0,-0.9554,4e-05,6.76839]
[1777092207144,34.81,77582.9,0.0,-0.95541,4e-05,6.76718]
[1777092212177,34.81,77582.64,0.0,-0.95544,4e-05,6.76325]
[1777092217213,34.81,77584.18,0.0,-0.95538,4e-05,6.7707]
[1777092222250,34.81,77583.84,0.0,-0.95539,4e-05,6.76931]
[1777092227282,34.81,77584.12,0.0,-0.95538,4e-05,6.77081]
[1777092232318,34.81,77584.3,0.0,-0.95537,4e-05,6.77184]
[1777092237353,34.81,77584.14,0.0,-0.95537,4e-05,6.77134]
[1777092243920,34.81,77584.21,0.0,-0.95537,4e-05,6.77192]
[1777092249436,34.81,77584.91,0.0,-0.95534,4e-05,6.77545]
[1777092257494,34.81,77585.14,0.0,-0.95533,4e-05,6.77683]
[1777092262531,34.81,77586.15,0.0,-0.95529,4e-05,6.78173]
[1777092269576,34.81,77586.23,0.0,-0.95528,4e-05,6.78233]
[1777092274613,34.81,77588.12,0.0,-0.95523,4e-05,6.78839]
[1777092279646,34.82,77589.65,0.0,-0.95517,4e-05,6.79573]
[1777092284682,34.82,77594.43,0.0,-0.95499,4e-05,6.81831]
[1777092289734,34.82,77596.67,0.0,-0.9549,4e-05,6.82894]
[1777092294751,34.82,77598.23,0.0,-0.95484,4e-05,6.83637]
[1777092299788,34.82,77599.32,0.0,-0.9548,4e-05,6.8416]
[1777092305829,34.82,77600.53,0.0,-0.95475,4e-05,6.84746]
[1777092310863,34.82,77601.7,0.0,-0.95471,4e-05,6.85311]
[1777092316905,34.82,77602.46,0.0,-0.95468,4e-05,6.85686]
[1777092321941,34.82,77600.17,0.0,-0.95476,4e-05,6.84625]
[1777092328991,34.82,77600.73,0.0,-0.95474,4e-05,6.84935]
[1777092334552,34.82,77604.71,0.0,-0.9546,4e-05,6.8655]
[1777092340068,34.82,77605.97,0.0,-0.95455,4e-05,6.87173]
[1777092345104,34.82,77605.66,0.0,-0.95456,4e-05,6.87053]
[1777092352160,34.82,77605.84,0.0,-0.95455,4e-05,6.87177]
[1777092359211,34.82,77606.6,0.0,-0.95452,4e-05,6.87576]
[1777092365253,34.82,77606.88,0.0,-0.9545,4e-05,6.8774]
[1777092370287,34.82,77607.11,0.0,-0.95449,4e-05,6.87872]
[1777092375319,34.82,77608.09,0.0,-0.95446,4e-05,6.88357]
[1777092383376,34.82,77607.62,0.0,-0.95447,4e-05,6.88163]
[1777092388411,34.82,77607.7,0.0,-0.95447,4e-05,6.88217]
[1777092393446,34.82,77607.48,0.0,-0.95449,4e-05,6.87831]
[1777092403516,34.82,77607.47,0.0,-0.95449,4e-05,6.87865]
[1777092410565,34.82,77607.57,0.0,-0.95448,4e-05,6.87935]
[1777092417613,34.82,77607.71,0.0,-0.95448,4e-05,6.88024]
[1777092422649,34.82,77607.84,0.0,-0.95447,4e-05,6.88101]
[1777092429712,34.83,77607.05,0.0,-0.9545,4e-05,6.87752]
[1777092435253,34.83,77607.83,0.0,-0.95447,4e-05,6.88136]
[1777092440789,34.83,77607.87,0.0,-0.95446,4e-05,6.88174]
[1777092445827,34.83,77608.25,0.0,-0.95445,4e-05,6.88368]
[1777092451865,34.83,77607.97,0.0,-0.95448,4e-05,6.87954]
[1777092464954,34.83,77607.79,0.0,-0.95448,4e-05,6.8791]
[1777092472008,34.83,77607.98,0.0,-0.95447,4e-05,6.88021]
[1777092478049,34.83,77608.19,0.0,-0.95446,4e-05,6.88138]
[1777092483084,34.83,77607.94,0.0,-0.95447,4e-05,6.88034]
[1777092494161,34.83,77607.07,0.0,-0.9545,4e-05,6.8766]
[1777092500205,34.83,77607.04,0.0,-0.9545,4e-05,6.87667]
[1777092505240,34.83,77606.49,0.0,-0.95452,4e-05,6.87426]
[1777092516317,34.83,77606.46,0.0,-0.95453,4e-05,6.87172]
[1777092525887,34.83,77606.4,0.0,-0.95453,4e-05,6.87221]
[1777092535957,34.84,77606.9,0.0,-0.95447,4e-05,6.87875]
[1777092546031,34.85,77607.26,0.0,-0.95442,4e-05,6.88558]
[1777092556102,34.85,77607.51,0.0,-0.95441,4e-05,6.88717]
[1777092563653,34.85,77607.67,0.0,-0.9544,4e-05,6.88817]
[1777092573720,34.85,77607.71,0.0,-0.95441,4e-05,6.88572]
[1777092579765,34.85,77607.84,0.0,-0.95441,4e-05,6.88652]
[1777092584800,34.85,77608.79,0.0,-0.95437,4e-05,6.89112]
[1777092589834,34.85,77608.57,0.0,-0.95438,4e-05,6.8902]
[1777092594869,34.85,77608.47,0.0,-0.95438,4e-05,6.88984]
[1777092601918,34.85,77608.41,0.0,-0.95438,4e-05,6.88971]
[1777092606953,34.85,77607.66,0.0,-0.95441,4e-05,6.88629]
[1777092611992,34.85,77607.67,0.0,-0.95441,4e-05,6.88646]
[1777092616523,34.85,77612.72,0.0,-0.95421,4e-05,6.91043]
[1777092623066,34.85,77611.95,0.0,-0.95424,4e-05,6.90672]
[1777092629108,34.85,77613.75,0.0,-0.95417,4e-05,6.91515]
[1777092634143,34.85,77612.42,0.0,-0.95424,4e-05,6.9057]
[1777092641191,34.85,77609.87,0.0,-0.95434,4e-05,6.89349]
[1777092646226,34.85,77609.27,0.0,-0.95437,4e-05,6.8906]
[1777092652269,34.85,77609.26,0.0,-0.95437,4e-05,6.89051]
[1777092658310,34.85,77608.84,0.0,-0.95438,4e-05,6.88851]
[1777092664352,34.85,77608.66,0.0,-0.95439,4e-05,6.88766]
[1777092674421,34.85,77608.58,0.0,-0.95439,4e-05,6.88731]
[1777092683486,34.85,77608.97,0.0,-0.95438,4e-05,6.88916]
[1777092689528,34.85,77608.75,0.0,-0.95439,4e-05,6.88813]
[1777092694563,34.85,77611.4,0.0,-0.9543,4e-05,6.8977]
[1777092701613,34.85,77611.07,0.0,-0.95432,4e-05,6.89605]
[1777092707655,34.85,77610.56,0.0,-0.95434,4e-05,6.89358]
[1777092710675,34.85,77605.17,0.0,-0.95454,4e-05,6.8681]
[1777092715712,34.85,77601.91,0.0,-0.95466,4e-05,6.85294]
[1777092720746,34.85,77602.51,0.0,-0.95464,4e-05,6.85605]
[1777092725782,34.85,77605.97,0.0,-0.95451,4e-05,6.87262]
[1777092730818,34.85,77607.49,0.0,-0.95445,4e-05,6.8799]
[1777092735853,34.85,77606.78,0.0,-0.95447,4e-05,6.87661]
[1777092744916,34.85,77607.01,0.0,-0.95446,4e-05,6.87774]
[1777092750958,34.85,77607.29,0.0,-0.95445,4e-05,6.87906]
[1777092757516,34.85,77607.24,0.0,-0.95447,4e-05,6.87583]
[1777092763053,34.85,77609.97,0.0,-0.95437,4e-05,6.88873]
[1777092768088,34.85,77609.31,0.0,-0.9544,4e-05,6.88555]
[1777092776145,34.85,77609.12,0.0,-0.9544,4e-05,6.88454]
[1777092781179,34.85,77609.36,0.0,-0.9544,4e-05,6.88559]
[1777092786214,34.85,77608.99,0.0,-0.95441,4e-05,6.88373]
[1777092791251,34.85,77608.97,0.0,-0.95441,4e-05,6.88352]
[1777092796285,34.85,77608.82,0.0,-0.95442,4e-05,6.88269]
[1777092805349,34.85,77608.7,0.0,-0.95443,4e-05,6.88189]
[1777092810383,34.85,77608.49,0.0,-0.95443,4e-05,6.88077]
[1777092815419,34.85,77608.39,0.0,-0.95445,4e-05,6.87776]
[1777092821461,34.86,77608.59,0.0,-0.95442,4e-05,6.88198]
[1777092828008,34.86,77608.26,0.0,-0.9544,4e-05,6.88418]
[1777092833544,34.87,77608.54,0.0,-0.95437,4e-05,6.88817]
[1777092838579,34.87,77607.95,0.0,-0.95437,4e-05,6.88801]
[1777092848146,34.88,77607.99,0.0,-0.95432,4e-05,6.89339]
[1777092853688,34.89,77608.24,0.0,-0.95429,4e-05,6.89712]
[1777092860733,34.89,77608.04,0.0,-0.95428,4e-05,6.89914]
[1777092865770,34.89,77608.29,0.0,-0.95426,4e-05,6.9011]
[1777092871811,34.89,77608.18,0.0,-0.95429,4e-05,6.89716]
[1777092878356,34.89,77607.95,0.0,-0.95429,4e-05,6.89616]
[1777092885909,34.9,77607.47,0.0,-0.95429,4e-05,6.89628]
[1777092890945,34.9,77608.15,0.0,-0.95426,4e-05,6.90085]
[1777092895980,34.9,77610.99,0.0,-0.95413,4e-05,6.91673]
[1777092898496,34.9,77601.81,0.0,-0.95448,4e-05,6.87305]
[1777092905055,34.9,77603.29,0.0,-0.95443,4e-05,6.87987]
[1777092910083,34.9,77604.45,0.0,-0.95438,4e-05,6.88527]
[1777092912098,34.9,77612.26,0.0,-0.95408,4e-05,6.92212]
[1777092915119,34.9,77618.04,0.0,-0.95386,4e-05,6.94926]
[1777092920154,34.9,77616.93,0.0,-0.95391,4e-05,6.94341]
[1777092925188,34.9,77614.04,0.0,-0.95403,4e-05,6.92914]
[1777092930226,34.9,77610.56,0.0,-0.95416,4e-05,6.9122]
[1777092935258,34.9,77610.68,0.0,-0.95418,4e-05,6.90938]
[1777092945332,34.9,77610.79,0.0,-0.95418,4e-05,6.90909]
[1777092955399,34.89,77609.68,0.0,-0.95423,4e-05,6.90303]
[1777092960433,34.89,77609.42,0.0,-0.95425,4e-05,6.90139]
[1777092967483,34.89,77610.0,0.0,-0.95423,4e-05,6.90354]
[1777092975540,34.89,77608.23,0.0,-0.9543,4e-05,6.89455]
[1777092980573,34.89,77608.05,0.0,-0.95431,4e-05,6.89334]
[1777092989131,34.89,77607.96,0.0,-0.95432,4e-05,6.89229]
[1777092997693,34.89,77607.98,0.0,-0.95434,4e-05,6.88887]
[1777093006758,34.89,77607.96,0.0,-0.95435,4e-05,6.88822]
[1777093011797,34.89,77608.71,0.0,-0.95432,4e-05,6.89144]
[1777093016831,34.89,77608.42,0.0,-0.95434,4e-05,6.88972]
[1777093022872,34.89,77608.16,0.0,-0.95435,4e-05,6.8881]
[1777093027907,34.89,77608.34,0.0,-0.95434,4e-05,6.88862]
[1777093032942,34.89,77608.33,0.0,-0.95435,4e-05,6.88825]
[1777093037977,34.88,77608.13,0.0,-0.95436,4e-05,6.88698]
[1777093043011,34.88,77606.59,0.0,-0.95442,4e-05,6.87938]
[1777093048048,34.88,77609.79,0.0,-0.9543,4e-05,6.89428]
[1777093054089,34.88,77610.58,0.0,-0.95429,4e-05,6.89461]
[1777093059620,34.88,77610.33,0.0,-0.9543,4e-05,6.89304]
[1777093065166,34.88,77609.74,0.0,-0.95433,4e-05,6.88992]
[1777093070202,34.88,77610.88,0.0,-0.95429,4e-05,6.89499]
[1777093074230,34.88,77617.59,0.0,-0.95403,4e-05,6.92635]
[1777093079761,34.88,77617.9,0.0,-0.95403,4e-05,6.92719]
[1777093085308,34.88,77616.01,0.0,-0.95411,4e-05,6.91749]
[1777093092360,34.88,77617.04,0.0,-0.95407,4e-05,6.92152]
[1777093097392,34.88,77618.43,0.0,-0.95403,4e-05,6.92743]
[1777093105450,34.87,77616.98,0.0,-0.95409,4e-05,6.9195]
[1777093111490,34.87,77618.78,0.0,-0.95405,4e-05,6.92421]
[1777093117533,34.87,77619.64,0.0,-0.95402,4e-05,6.92745]
[1777093127600,34.87,77621.44,0.0,-0.95396,4e-05,6.93446]
[1777093135659,34.87,77621.8,0.0,-0.95396,4e-05,6.93493]
[1777093143715,34.86,77621.65,0.0,-0.95398,4e-05,6.933]
[1777093149756,34.86,77620.57,0.0,-0.95402,4e-05,6.927]
[1777093154797,34.86,77619.73,0.0,-0.95406,4e-05,6.9223]
[1777093159828,34.86,77619.67,0.0,-0.95407,4e-05,6.92132]
[1777093164875,34.86,77618.83,0.0,-0.95411,4e-05,6.91665]
[1777093168895,34.86,77613.6,0.0,-0.95431,4e-05,6.89137]
[1777093173925,34.86,77610.57,0.0,-0.95445,4e-05,6.87361]
[1777093178961,34.86,77610.97,0.0,-0.95444,4e-05,6.87506]
[1777093183996,34.86,77610.91,0.0,-0.95445,4e-05,6.87432]
[1777093190037,34.85,77610.55,0.0,-0.95446,4e-05,6.87209]
[1777093196080,34.85,77610.32,0.0,-0.95448,4e-05,6.87052]
[1777093201149,34.85,77610.2,0.0,-0.95448,4e-05,6.86958]
[1777093203130,34.85,77599.6,0.0,-0.95489,4e-05,6.81945]
[1777093204137,34.85,77599.05,0.0,-0.95491,4e-05,6.81687]
[1777093209173,34.85,77599.44,0.0,-0.95489,4e-05,6.81879]
[1777093214209,34.85,77600.27,0.0,-0.95486,4e-05,6.82279]
[1777093215213,34.85,77594.17,0.0,-0.95509,4e-05,6.79414]
[1777093216220,34.85,77589.45,0.0,-0.95527,4e-05,6.77209]
[1777093221256,34.85,77591.87,0.0,-0.95518,4e-05,6.78389]
[1777093227300,34.85,77589.97,0.0,-0.95524,4e-05,6.77538]
[1777093232333,34.86,77588.94,0.0,-0.9553,4e-05,6.76788]
[1777093237367,34.86,77584.69,0.0,-0.95546,4e-05,6.74831]
[1777093240883,34.86,77583.44,0.0,-0.9555,4e-05,6.74285]
[1777093246431,34.86,77582.94,0.0,-0.95551,4e-05,6.74116]
[1777093254487,34.86,77582.65,0.0,-0.95552,4e-05,6.74079]
[1777093259528,34.86,77581.87,0.0,-0.95554,4e-05,6.73783]
[1777093264557,34.86,77580.72,0.0,-0.95558,4e-05,6.7332]
[1777093270598,34.86,77580.37,0.0,-0.95558,4e-05,6.73252]
[1777093276641,34.87,77580.42,0.0,-0.95557,4e-05,6.73374]
[1777093281677,34.87,77580.57,0.0,-0.95556,4e-05,6.73526]
[1777093286711,34.87,77580.63,0.0,-0.95555,4e-05,6.73637]
[1777093288217,34.87,77567.79,0.0,-0.95603,4e-05,6.6768]
[1777093288725,34.87,77567.79,0.0,-0.95603,4e-05,6.67701]
[1777093289731,34.87,77564.8,0.0,-0.95614,4e-05,6.66341]
[1777093294767,34.87,77566.83,0.0,-0.95607,4e-05,6.6713]
[1777093299803,34.87,77565.27,0.0,-0.95611,4e-05,6.6655]
[1777093304836,34.88,77566.02,0.0,-0.95607,4e-05,6.67043]
[1777093309872,34.88,77564.59,0.0,-0.95611,4e-05,6.66526]
[1777093312893,34.88,77560.68,0.0,-0.95625,4e-05,6.6481]
[1777093317927,34.88,77562.17,0.0,-0.95618,4e-05,6.65664]
[1777093322962,34.89,77561.13,0.0,-0.95621,4e-05,6.65346]
[1777093327998,34.89,77562.49,0.0,-0.95614,4e-05,6.66143]
[1777093329006,34.89,77553.41,0.0,-0.95648,4e-05,6.61981]
[1777093330014,34.89,77547.92,0.0,-0.95668,4e-05,6.59492]
[1777093331019,34.89,77547.73,0.0,-0.95668,4e-05,6.59448]
[1777093336056,34.9,77546.05,0.0,-0.95672,4e-05,6.5889]
[1777093340084,34.9,77540.38,0.0,-0.95692,4e-05,6.56462]
[1777093345119,34.9,77542.74,0.0,-0.95681,4e-05,6.57772]
[1777093346126,34.9,77547.8,0.0,-0.95662,4e-05,6.6014]
[1777093347132,34.9,77547.25,0.0,-0.95664,4e-05,6.59925]
[1777093352167,34.91,77545.79,0.0,-0.9567,4e-05,6.59154]
[1777093357202,34.91,77543.51,0.0,-0.95676,4e-05,6.58309]
[1777093362287,34.91,77541.19,0.0,-0.95683,4e-05,6.57445]
[1777093367324,34.92,77540.97,0.0,-0.95682,4e-05,6.57549]
[1777093374373,34.92,77541.1,0.0,-0.9568,4e-05,6.57891]
[1777093379407,34.93,77541.25,0.0,-0.95677,4e-05,6.58159]
[1777093384445,34.93,77540.1,0.0,-0.9568,4e-05,6.57829]
[1777093389477,34.93,77540.72,0.0,-0.95676,4e-05,6.58312]
[1777093397981,34.94,77540.32,0.0,-0.95675,4e-05,6.58477]
[1777093403585,34.94,77540.45,0.0,-0.95673,4e-05,6.5873]
[1777093408622,34.95,77537.74,0.0,-0.95681,4e-05,6.57724]
[1777093413655,34.95,77533.22,0.0,-0.95697,4e-05,6.5556]
[1777093418691,34.95,77529.96,0.0,-0.95708,4e-05,6.54267]
[1777093423725,34.96,77529.74,0.0,-0.95707,4e-05,6.5435]
[1777093428761,34.96,77526.79,0.0,-0.95716,4e-05,6.53185]
[1777093433795,34.96,77524.21,0.0,-0.95724,4e-05,6.52187]
[1777093438829,34.97,77521.84,0.0,-0.95731,4e-05,6.51286]
[1777093443866,34.97,77520.15,0.0,-0.95736,4e-05,6.50695]
[1777093448900,34.97,77515.79,0.0,-0.9575,4e-05,6.48897]
[1777093453934,34.98,77515.09,0.0,-0.95751,4e-05,6.48766]
[1777093458969,34.98,77514.08,0.0,-0.95753,4e-05,6.48492]
[1777093464013,34.98,77512.43,0.0,-0.95758,4e-05,6.47931]
[1777093470047,34.99,77513.1,0.0,-0.95754,4e-05,6.4846]
[1777093475081,34.99,77512.64,0.0,-0.95755,4e-05,6.48149]
[1777093480116,34.99,77511.91,0.0,-0.95757,4e-05,6.48008]
[1777093484145,35.0,77506.36,0.0,-0.95775,4e-05,6.45647]
[1777093486187,35.0,77504.89,0.0,-0.9578,4e-05,6.45067]
[1777093487182,35.0,77483.13,0.0,-0.95857,4e-05,6.35322]
[1777093488186,35.0,77469.47,0.0,-0.95905,4e-05,6.29286]
[1777093489192,35.0,77470.22,0.0,-0.95901,4e-05,6.29688]
[1777093494228,35.01,77470.43,0.0,-0.95898,4e-05,6.30131]
[1777093499265,35.01,77469.55,0.0,-0.95898,4e-05,6.30098]
[1777093505305,35.02,77470.91,0.0,-0.9589,4e-05,6.31143]
[1777093510339,35.03,77474.27,0.0,-0.95875,4e-05,6.33003]
[1777093516381,35.04,77470.84,0.0,-0.95884,4e-05,6.31913]
[1777093526452,35.05,77472.28,0.0,-0.95873,4e-05,6.33292]
[1777093529473,35.05,77478.82,0.0,-0.95848,4e-05,6.36433]
[1777093532495,35.06,77479.48,0.0,-0.95846,4e-05,6.36647]
[1777093534507,35.06,77485.08,0.0,-0.95825,4e-05,6.39293]
[1777093537529,35.06,77493.64,0.0,-0.95793,4e-05,6.43335]
[1777093538539,35.07,77495.19,0.0,-0.95787,4e-05,6.44093]
[1777093544578,35.07,77495.58,0.0,-0.95783,4e-05,6.44503]
[1777093546592,35.07,77500.71,0.0,-0.95765,4e-05,6.46822]
[1777093550620,35.07,77505.74,0.0,-0.95745,4e-05,6.49309]
[1777093554647,35.08,77513.0,0.0,-0.95717,4e-05,6.528]
[1777093559683,35.08,77515.07,0.0,-0.95708,4e-05,6.53962]
[1777093564718,35.08,77516.39,0.0,-0.95701,4e-05,6.54775]
[1777093570762,35.09,77517.86,0.0,-0.95694,4e-05,6.55691]
[1777093575798,35.09,77517.35,0.0,-0.95694,4e-05,6.55696]
[1777093580831,35.1,77519.02,0.0,-0.95686,4e-05,6.5666]
[1777093585867,35.1,77518.74,0.0,-0.95686,4e-05,6.56727]
[1777093590902,35.1,77518.66,0.0,-0.95684,4e-05,6.56885]
[1777093595936,35.11,77520.39,0.0,-0.95678,4e-05,6.57568]
[1777093600971,35.11,77517.6,0.0,-0.95687,4e-05,6.56479]
[1777093606007,35.11,77518.06,0.0,-0.95684,4e-05,6.56879]
[1777093611042,35.12,77518.21,0.0,-0.95682,4e-05,6.57135]
[1777093618091,35.12,77517.97,0.0,-0.95681,4e-05,6.57287]
[1777093623127,35.13,77514.65,0.0,-0.95691,4e-05,6.55968]
[1777093628161,35.13,77509.31,0.0,-0.95709,4e-05,6.53749]
[1777093633196,35.13,77507.14,0.0,-0.95715,4e-05,6.52985]
[1777093638231,35.14,77506.33,0.0,-0.95716,4e-05,6.52842]
[1777093643265,35.14,77506.87,0.0,-0.95712,4e-05,6.53313]
[1777093648300,35.14,77508.73,0.0,-0.95704,4e-05,6.54381]
[1777093653336,35.15,77508.75,0.0,-0.95703,4e-05,6.5432]
[1777093658371,35.15,77511.34,0.0,-0.95692,4e-05,6.55721]
[1777093660386,35.15,77514.28,0.0,-0.95681,4e-05,6.57142]
[1777093665419,35.16,77513.66,0.0,-0.95682,4e-05,6.5705]
[1777093670455,35.16,77513.57,0.0,-0.9568,4e-05,6.57192]
[1777093675489,35.16,77515.37,0.0,-0.95672,4e-05,6.58193]
[1777093680525,35.17,77516.34,0.0,-0.95667,4e-05,6.58807]
[1777093685560,35.17,77516.35,0.0,-0.95666,4e-05,6.58977]
[1777093691602,35.17,77516.77,0.0,-0.95663,4e-05,6.59362]
[1777093699659,35.18,77517.84,0.0,-0.95657,4e-05,6.60093]
[1777093706708,35.18,77517.96,0.0,-0.95655,4e-05,6.6035]
[1777093711741,35.18,77518.26,0.0,-0.95655,4e-05,6.60332]
[1777093717784,35.19,77518.36,0.0,-0.95653,4e-05,6.60541]
[1777093722819,35.19,77518.55,0.0,-0.95651,4e-05,6.60761]
[1777093727856,35.19,77518.92,0.0,-0.95649,4e-05,6.6106]
[1777093732892,35.19,77518.64,0.0,-0.95649,4e-05,6.61059]
[1777093737924,35.2,77518.65,0.0,-0.95648,4e-05,6.61188]
[1777093742959,35.2,77518.71,0.0,-0.95646,4e-05,6.61339]
[1777093750010,35.2,77518.38,0.0,-0.95646,4e-05,6.6138]
[1777093758065,35.21,77518.02,0.0,-0.95646,4e-05,6.61403]
[1777093764106,35.21,77519.11,0.0,-0.95641,4e-05,6.62036]
[1777093770596,35.21,77520.38,0.0,-0.95635,4e-05,6.62744]
[1777093776188,35.21,77520.38,0.0,-0.95636,4e-05,6.62575]
[1777093782233,35.21,77521.36,0.0,-0.95631,4e-05,6.63148]
[1777093790736,35.22,77521.65,0.0,-0.95629,4e-05,6.63445]
[1777093798346,35.22,77521.79,0.0,-0.95627,4e-05,6.63671]
[1777093803381,35.22,77523.85,0.0,-0.95619,4e-05,6.64715]
[1777093808416,35.22,77521.24,0.0,-0.95627,4e-05,6.63615]
[1777093814458,35.23,77520.71,0.0,-0.95628,4e-05,6.63496]
[1777093820949,35.23,77520.86,0.0,-0.95627,4e-05,6.63688]
[1777093828571,35.23,77519.34,0.0,-0.95631,4e-05,6.63155]
[1777093833598,35.23,77517.13,0.0,-0.9564,4e-05,6.61964]
[1777093835612,35.23,77510.22,0.0,-0.95665,4e-05,6.58861]
[1777093838633,35.24,77508.7,0.0,-0.9567,4e-05,6.5826]
[1777093849710,35.24,77508.31,0.0,-0.95668,4e-05,6.58439]
[1777093858775,35.25,77506.97,0.0,-0.9567,4e-05,6.58141]
[1777093863811,35.25,77506.47,0.0,-0.95671,4e-05,6.58092]
[1777093871867,35.26,77505.57,0.0,-0.95672,4e-05,6.57972]
[1777093876904,35.26,77504.36,0.0,-0.95675,4e-05,6.57607]
[1777093881937,35.26,77505.8,0.0,-0.95668,4e-05,6.58392]
[1777093886971,35.26,77503.77,0.0,-0.95674,4e-05,6.57647]
[1777093899056,35.27,77501.96,0.0,-0.95679,4e-05,6.56963]
[1777093904090,35.28,77497.92,0.0,-0.95692,4e-05,6.55312]
[1777093909125,35.28,77495.31,0.0,-0.957,4e-05,6.54358]
[1777093914160,35.28,77493.53,0.0,-0.95705,4e-05,6.53753]
[1777093919196,35.29,77493.47,0.0,-0.95703,4e-05,6.53928]
[1777093924231,35.29,77494.51,0.0,-0.95698,4e-05,6.54597]
[1777093929266,35.29,77495.4,0.0,-0.95693,4e-05,6.55138]
[1777093935308,35.3,77494.18,0.0,-0.95696,4e-05,6.54817]
[1777093940342,35.3,77495.11,0.0,-0.95691,4e-05,6.55431]
[1777093945378,35.3,77495.79,0.0,-0.95687,4e-05,6.55927]
[1777093951860,35.31,77496.35,0.0,-0.95685,4e-05,6.5611]
[1777093958468,35.31,77491.52,0.0,-0.957,4e-05,6.54187]
[1777093963503,35.32,77488.24,0.0,-0.95711,4e-05,6.529]
[1777093965519,35.32,77482.97,0.0,-0.95729,4e-05,6.50604]
[1777093970552,35.32,77480.36,0.0,-0.95737,4e-05,6.49644]
[1777093976594,35.33,77478.63,0.0,-0.95741,4e-05,6.49122]
[1777093981630,35.33,77482.2,0.0,-0.95726,4e-05,6.50934]
[1777093986665,35.33,77484.91,0.0,-0.95715,4e-05,6.52344]
[1777093991701,35.34,77485.8,0.0,-0.9571,4e-05,6.52932]
[1777093996735,35.34,77486.68,0.0,-0.95705,4e-05,6.53514]
[1777094001771,35.34,77489.52,0.0,-0.95694,4e-05,6.54921]
[1777094006807,35.34,77489.49,0.0,-0.95695,4e-05,6.54807]
[1777094011840,35.34,77490.1,0.0,-0.95696,4e-05,6.54693]
[1777094016876,35.34,77490.49,0.0,-0.95695,4e-05,6.54774]
[1777094021910,35.34,77489.95,0.0,-0.95698,4e-05,6.54437]
[1777094028960,35.33,77489.94,0.0,-0.95698,4e-05,6.54418]
[1777094033996,35.34,77490.4,0.0,-0.95695,4e-05,6.54814]
[1777094039030,35.34,77486.11,0.0,-0.95709,4e-05,6.53062]
[1777094044065,35.35,77488.32,0.0,-0.95699,4e-05,6.54259]
[1777094050108,35.35,77488.61,0.0,-0.95696,4e-05,6.54622]
[1777094055150,35.35,77489.37,0.0,-0.95692,4e-05,6.55156]
[1777094060184,35.36,77492.19,0.0,-0.9568,4e-05,6.56621]
[1777094064213,35.36,77495.24,0.0,-0.95668,4e-05,6.58142]
[1777094072719,35.36,77494.62,0.0,-0.95673,4e-05,6.57424]
[1777094077754,35.35,77493.72,0.0,-0.95677,4e-05,6.5691]
[1777094083348,35.35,77493.98,0.0,-0.95677,4e-05,6.56904]
[1777094088831,35.35,77492.84,0.0,-0.95682,4e-05,6.56287]
[1777094094424,35.35,77493.09,0.0,-0.95682,4e-05,6.56283]
[1777094099459,35.35,77493.02,0.0,-0.95683,4e-05,6.56153]
[1777094104504,35.34,77492.67,0.0,-0.95685,4e-05,6.55899]
[1777094109530,35.34,77492.75,0.0,-0.95686,4e-05,6.55842]
[1777094116578,35.34,77491.25,0.0,-0.95692,4e-05,6.55038]
[1777094121617,35.34,77490.63,0.0,-0.95695,4e-05,6.54673]
[1777094129116,35.34,77490.8,0.0,-0.95695,4e-05,6.54746]
[1777094134708,35.34,77490.71,0.0,-0.95696,4e-05,6.54484]
[1777094138735,35.34,77485.39,0.0,-0.95714,4e-05,6.52244]
[1777094143770,35.35,77481.97,0.0,-0.95725,4e-05,6.50911]
[1777094149259,35.35,77479.93,0.0,-0.9573,4e-05,6.50198]
[1777094156861,35.36,77476.95,0.0,-0.95738,4e-05,6.49181]
[1777094161899,35.36,77475.54,0.0,-0.95742,4e-05,6.48748]
[1777094166932,35.36,77474.67,0.0,-0.95743,4e-05,6.48555]
[1777094171966,35.37,77473.65,0.0,-0.95745,4e-05,6.48289]
[1777094177001,35.37,77472.88,0.0,-0.95746,4e-05,6.48136]
[1777094184051,35.38,77472.42,0.0,-0.95746,4e-05,6.48195]
[1777094189087,35.38,77471.67,0.0,-0.95747,4e-05,6.48045]
[1777094194120,35.38,77476.02,0.0,-0.95732,4e-05,6.49892]
[1777094200164,35.39,77479.26,0.0,-0.95718,4e-05,6.51566]
[1777094205198,35.39,77481.95,0.0,-0.95707,4e-05,6.52955]
[1777094218286,35.4,77486.23,0.0,-0.95688,4e-05,6.55322]
[1777094229822,35.4,77491.3,0.0,-0.95667,4e-05,6.58007]
[1777094235407,35.41,77492.1,0.0,-0.95663,4e-05,6.58529]
[1777094240443,35.41,77492.24,0.0,-0.95661,4e-05,6.58751]
[1777094246484,35.41,77492.9,0.0,-0.95657,4e-05,6.59271]
[1777094253533,35.42,77492.89,0.0,-0.95657,4e-05,6.59196]
[1777094258569,35.42,77493.69,0.0,-0.95652,4e-05,6.59719]
[1777094264610,35.42,77491.83,0.0,-0.95658,4e-05,6.59065]
[1777094270103,35.43,77486.24,0.0,-0.95677,4e-05,6.56689]
[1777094280173,35.43,77482.39,0.0,-0.95688,4e-05,6.55258]
[1777094288229,35.44,77480.1,0.0,-0.95694,4e-05,6.54468]
[1777094293814,35.44,77479.39,0.0,-0.95695,4e-05,6.54328]
[1777094298849,35.44,77478.35,0.0,-0.95698,4e-05,6.54007]
[1777094301872,35.44,77484.94,0.0,-0.95673,4e-05,6.5707]
[1777094306906,35.44,77485.35,0.0,-0.95672,4e-05,6.57276]
[1777094312947,35.44,77488.05,0.0,-0.95665,4e-05,6.58087]
[1777094317982,35.45,77488.55,0.0,-0.95662,4e-05,6.5845]
[1777094323017,35.45,77491.36,0.0,-0.95651,4e-05,6.59859]
[1777094328057,35.45,77492.4,0.0,-0.95646,4e-05,6.60463]
[1777094333087,35.45,77492.35,0.0,-0.95645,4e-05,6.6057]
[1777094338121,35.45,77490.99,0.0,-0.95649,4e-05,6.6009]
[1777094343157,35.46,77492.05,0.0,-0.95644,4e-05,6.60708]
[1777094348191,35.46,77492.44,0.0,-0.95641,4e-05,6.61021]
[1777094354235,35.46,77492.88,0.0,-0.95638,4e-05,6.61381]
[1777094360277,35.47,77493.75,0.0,-0.95634,4e-05,6.61933]
[1777094369341,35.47,77494.03,0.0,-0.95631,4e-05,6.62292]
[1777094372361,35.47,77499.54,0.0,-0.95612,4e-05,6.64581]
[1777094375383,35.47,77502.72,0.0,-0.956,4e-05,6.66095]
[1777094380418,35.47,77502.6,0.0,-0.95599,4e-05,6.66137]
[1777094385453,35.48,77500.75,0.0,-0.95605,4e-05,6.65393]
[1777094390488,35.48,77500.02,0.0,-0.95607,4e-05,6.65164]
[1777094400559,35.48,77499.96,0.0,-0.95606,4e-05,6.65347]
[1777094406602,35.48,77498.81,0.0,-0.95609,4e-05,6.6495]
[1777094412093,35.49,77500.42,0.0,-0.95602,4e-05,6.65805]
[1777094417679,35.49,77501.25,0.0,-0.95598,4e-05,6.66297]
[1777094422163,35.49,77508.58,0.0,-0.95571,4e-05,6.69708]
[1777094427749,35.49,77506.27,0.0,-0.95579,4e-05,6.68712]
[1777094432783,35.49,77503.41,0.0,-0.9559,4e-05,6.67164]
[1777094437818,35.49,77504.45,0.0,-0.95586,4e-05,6.67697]
[1777094442853,35.49,77504.3,0.0,-0.95586,4e-05,6.67681]
[1777094448895,35.49,77503.82,0.0,-0.95587,4e-05,6.67526]
[1777094453932,35.49,77504.19,0.0,-0.95586,4e-05,6.67745]
[1777094462443,35.5,77503.76,0.0,-0.95587,4e-05,6.67615]
[1777094468030,35.5,77503.53,0.0,-0.95587,4e-05,6.67549]
[1777094473064,35.5,77503.39,0.0,-0.95588,4e-05,6.67511]
[1777094482586,35.5,77503.33,0.0,-0.95587,4e-05,6.67522]
[1777094490182,35.5,77503.23,0.0,-0.95588,4e-05,6.67504]
[1777094500257,35.5,77503.33,0.0,-0.95589,4e-05,6.67295]
[1777094512796,35.5,77503.11,0.0,-0.95589,4e-05,6.6727]
[1777094520397,35.5,77503.03,0.0,-0.95589,4e-05,6.67275]
[1777094532481,35.5,77503.05,0.0,-0.95588,4e-05,6.6735]
[1777094541543,35.5,77502.96,0.0,-0.95588,4e-05,6.67362]
[1777094551611,35.5,77503.0,0.0,-0.95589,4e-05,6.67145]
[1777094556649,35.5,77502.76,0.0,-0.9559,4e-05,6.67068]
[1777094561683,35.51,77502.62,0.0,-0.9559,4e-05,6.67039]
[1777094566718,35.51,77502.65,0.0,-0.9559,4e-05,6.67087]
[1777094571753,35.51,77502.84,0.0,-0.95589,4e-05,6.67208]
[1777094576793,35.51,77502.45,0.0,-0.9559,4e-05,6.67064]
[1777094581824,35.51,77502.7,0.0,-0.95589,4e-05,6.67213]
[1777094586861,35.51,77502.68,0.0,-0.95588,4e-05,6.67244]
[1777094591896,35.51,77503.1,0.0,-0.95587,4e-05,6.67469]
[1777094596930,35.51,77507.67,0.0,-0.9557,4e-05,6.69581]
[1777094601965,35.51,77509.41,0.0,-0.95563,4e-05,6.70381]
[1777094607000,35.51,77513.61,0.0,-0.95548,4e-05,6.72298]
[1777094612037,35.51,77509.07,0.0,-0.95566,4e-05,6.69907]
[1777094617071,35.51,77506.95,0.0,-0.95574,4e-05,6.68939]
[1777094622108,35.51,77505.04,0.0,-0.95581,4e-05,6.68068]
[1777094625129,35.51,77499.84,0.0,-0.956,4e-05,6.65698]
[1777094630162,35.51,77498.32,0.0,-0.95606,4e-05,6.65027]
[1777094636204,35.51,77497.24,0.0,-0.95609,4e-05,6.64568]
[1777094641239,35.51,77497.3,0.0,-0.95609,4e-05,6.64625]
[1777094646274,35.51,77498.76,0.0,-0.95603,4e-05,6.65317]
[1777094651310,35.51,77498.63,0.0,-0.95604,4e-05,6.65284]
[1777094657352,35.51,77498.63,0.0,-0.95603,4e-05,6.65312]
[1777094665408,35.51,77498.81,0.0,-0.95602,4e-05,6.65433]
[1777094674475,35.51,77498.72,0.0,-0.95604,4e-05,6.65147]
[1777094683537,35.52,77499.01,0.0,-0.95603,4e-05,6.65336]
[1777094688574,35.52,77499.83,0.0,-0.95599,4e-05,6.65743]
[1777094698642,35.52,77499.55,0.0,-0.956,4e-05,6.65684]
[1777094705691,35.52,77499.95,0.0,-0.95598,4e-05,6.65916]
[1777094710729,35.52,77500.52,0.0,-0.95596,4e-05,6.66207]
[1777094715762,35.52,77499.05,0.0,-0.95601,4e-05,6.65568]
[1777094718783,35.52,77492.04,0.0,-0.95626,4e-05,6.62405]
[1777094723817,35.52,77493.16,0.0,-0.95621,4e-05,6.62981]
[1777094729363,35.52,77494.11,0.0,-0.95617,4e-05,6.63499]
[1777094734894,35.52,77495.02,0.0,-0.95615,4e-05,6.63693]
[1777094741943,35.53,77495.1,0.0,-0.95614,4e-05,6.63839]
[1777094746979,35.53,77495.67,0.0,-0.95611,4e-05,6.64179]
[1777094752013,35.53,77495.84,0.0,-0.9561,4e-05,6.64352]
[1777094757051,35.53,77496.47,0.0,-0.95607,4e-05,6.64717]
[1777094762084,35.53,77496.76,0.0,-0.95605,4e-05,6.64925]
[1777094767118,35.53,77498.36,0.0,-0.95599,4e-05,6.65723]
[1777094772154,35.53,77498.05,0.0,-0.95599,4e-05,6.65651]
[1777094777188,35.54,77497.82,0.0,-0.956,4e-05,6.65618]
[1777094783230,35.54,77497.47,0.0,-0.956,4e-05,6.65544]
[1777094788267,35.54,77497.59,0.0,-0.95599,4e-05,6.65669]
[1777094794307,35.54,77497.3,0.0,-0.95601,4e-05,6.65327]
[1777094799857,35.54,77496.66,0.0,-0.95603,4e-05,6.65108]
[1777094806392,35.54,77496.37,0.0,-0.95603,4e-05,6.65081]
[1777094811429,35.54,77495.86,0.0,-0.95605,4e-05,6.64926]
[1777094816463,35.55,77495.65,0.0,-0.95605,4e-05,6.64908]
[1777094821499,35.55,77495.6,0.0,-0.95604,4e-05,6.64962]
[1777094828548,35.55,77496.75,0.0,-0.95599,4e-05,6.65593]
[1777094833583,35.55,77499.67,0.0,-0.95588,4e-05,6.67]
[1777094838618,35.55,77499.89,0.0,-0.95586,4e-05,6.67178]
[1777094843652,35.55,77501.01,0.0,-0.95582,4e-05,6.67767]
[1777094848690,35.55,77502.83,0.0,-0.95574,4e-05,6.68675]
[1777094853724,35.56,77504.48,0.0,-0.95569,4e-05,6.69207]
[1777094858760,35.56,77503.78,0.0,-0.95571,4e-05,6.68961]
[1777094864802,35.56,77503.2,0.0,-0.95573,4e-05,6.68783]
[1777094869837,35.56,77504.47,0.0,-0.95568,4e-05,6.6943]
[1777094879906,35.56,77503.66,0.0,-0.9557,4e-05,6.69189]
[1777094884943,35.56,77502.03,0.0,-0.95575,4e-05,6.68509]
[1777094890985,35.56,77501.67,0.0,-0.95576,4e-05,6.68421]
[1777094896021,35.57,77500.91,0.0,-0.95578,4e-05,6.68137]
[1777094901057,35.57,77498.28,0.0,-0.95587,4e-05,6.67004]
[1777094906090,35.57,77497.75,0.0,-0.95588,4e-05,6.66831]
[1777094917168,35.57,77497.48,0.0,-0.9559,4e-05,6.6656]
[1777094922203,35.57,77495.89,0.0,-0.95595,4e-05,6.65916]
[1777094927238,35.57,77495.57,0.0,-0.95596,4e-05,6.65838]
[1777094932273,35.57,77495.36,0.0,-0.95596,4e-05,6.65809]
[1777094939331,35.58,77494.94,0.0,-0.95597,4e-05,6.6571]
[1777094944362,35.58,77494.82,0.0,-0.95597,4e-05,6.65721]
[1777094950913,35.58,77494.69,0.0,-0.95597,4e-05,6.65739]
[1777094956446,35.58,77497.58,0.0,-0.95585,4e-05,6.67132]
[1777094964500,35.58,77497.8,0.0,-0.95584,4e-05,6.67332]
[1777094971058,35.58,77497.66,0.0,-0.95585,4e-05,6.67044]
[1777094976584,35.58,77496.34,0.0,-0.9559,4e-05,6.66514]
[1777094983633,35.59,77495.59,0.0,-0.95592,4e-05,6.66258]
[1777094988668,35.59,77495.23,0.0,-0.95593,4e-05,6.66155]
[1777094993704,35.59,77495.11,0.0,-0.95593,4e-05,6.6616]
[1777094998739,35.59,77495.23,0.0,-0.95592,4e-05,6.66273]
[1777094999746,35.59,77475.77,0.0,-0.95662,4e-05,6.57463]
[1777095000774,35.59,77472.6,0.0,-0.95674,4e-05,6.56059]
[1777095005788,35.59,77473.08,0.0,-0.95671,4e-05,6.56415]
[1777095010822,35.6,77471.55,0.0,-0.95675,4e-05,6.55853]
[1777095015857,35.6,77469.28,0.0,-0.95682,4e-05,6.54963]
[1777095020893,35.6,77468.72,0.0,-0.95683,4e-05,6.54839]
[1777095026935,35.6,77468.85,0.0,-0.95682,4e-05,6.55051]
[1777095032976,35.6,77469.32,0.0,-0.95681,4e-05,6.55067]
[1777095038011,35.6,77469.42,0.0,-0.95682,4e-05,6.54966]
[1777095043050,35.6,77469.23,0.0,-0.95684,4e-05,6.54737]
[1777095044058,35.6,77457.26,0.0,-0.95727,4e-05,6.49337]
[1777095046072,35.6,77458.52,0.0,-0.95723,4e-05,6.49861]
[1777095051105,35.6,77460.56,0.0,-0.95716,4e-05,6.50671]
[1777095056141,35.59,77462.14,0.0,-0.95711,4e-05,6.51271]
[1777095061728,35.59,77463.68,0.0,-0.95707,4e-05,6.51828]
[1777095067217,35.59,77464.9,0.0,-0.95704,4e-05,6.5226]
[1777095072261,35.59,77465.54,0.0,-0.95702,4e-05,6.5243]
[1777095074266,35.59,77475.45,0.0,-0.95667,4e-05,6.56843]
[1777095075273,35.59,77479.33,0.0,-0.95653,4e-05,6.58564]
[1777095080308,35.58,77482.32,0.0,-0.95644,4e-05,6.59752]
[1777095086357,35.58,77483.66,0.0,-0.9564,4e-05,6.60151]
[1777095091939,35.58,77487.9,0.0,-0.95628,4e-05,6.61565]
[1777095097428,35.57,77491.27,0.0,-0.95618,4e-05,6.62934]
[1777095103470,35.57,77495.65,0.0,-0.95601,4e-05,6.65036]
[1777095108507,35.58,77498.28,0.0,-0.9559,4e-05,6.66319]
[1777095115556,35.58,77503.72,0.0,-0.95569,4e-05,6.68912]
[1777095122150,35.58,77509.62,0.0,-0.95547,4e-05,6.717]
[1777095126633,35.58,77509.79,0.0,-0.95546,4e-05,6.71836]
[1777095132219,35.58,77514.28,0.0,-0.95529,4e-05,6.73939]
[1777095137712,35.58,77514.12,0.0,-0.95529,4e-05,6.73904]
[1777095142748,35.58,77512.29,0.0,-0.95535,4e-05,6.73097]
[1777095148789,35.58,77509.65,0.0,-0.95545,4e-05,6.71927]
[1777095153825,35.58,77508.18,0.0,-0.95552,4e-05,6.70992]
[1777095158859,35.58,77502.04,0.0,-0.95574,4e-05,6.68225]
[1777095162888,35.59,77495.64,0.0,-0.95597,4e-05,6.65352]
[1777095166915,35.59,77495.46,0.0,-0.95598,4e-05,6.65328]
[1777095171950,35.59,77495.32,0.0,-0.95597,4e-05,6.65337]
[1777095181013,35.59,77495.39,0.0,-0.95596,4e-05,6.65498]
[1777095186048,35.59,77494.86,0.0,-0.95598,4e-05,6.65328]
[1777095191084,35.59,77491.6,0.0,-0.95609,4e-05,6.63918]
[1777095199140,35.6,77492.34,0.0,-0.95605,4e-05,6.6438]
[1777095208203,35.6,77493.18,0.0,-0.95601,4e-05,6.64898]
[1777095213239,35.6,77494.12,0.0,-0.95599,4e-05,6.65101]
[1777095219279,35.6,77494.69,0.0,-0.95596,4e-05,6.65445]
[1777095225324,35.6,77494.8,0.0,-0.95595,4e-05,6.65578]
[1777095230357,35.6,77494.95,0.0,-0.95594,4e-05,6.65714]
[1777095236400,35.6,77494.76,0.0,-0.95594,4e-05,6.65709]
[1777095241438,35.61,77494.82,0.0,-0.95593,4e-05,6.65804]
[1777095247479,35.61,77495.35,0.0,-0.9559,4e-05,6.66124]
[1777095253062,35.61,77499.71,0.0,-0.95574,4e-05,6.68176]
[1777095259564,35.61,77498.95,0.0,-0.95576,4e-05,6.67888]
[1777095269634,35.61,77498.86,0.0,-0.95576,4e-05,6.67957]
[1777095274669,35.61,77499.95,0.0,-0.95573,4e-05,6.68212]
[1777095280710,35.61,77500.16,0.0,-0.95572,4e-05,6.68377]
[1777095286754,35.61,77502.11,0.0,-0.95564,4e-05,6.69335]
[1777095291790,35.62,77503.48,0.0,-0.95558,4e-05,6.70016]
[1777095296825,35.62,77507.16,0.0,-0.95544,4e-05,6.7175]
[1777095301865,35.62,77507.6,0.0,-0.95542,4e-05,6.71989]
[1777095305888,35.62,77516.78,0.0,-0.95508,4e-05,6.76218]
[1777095306895,35.62,77516.42,0.0,-0.9551,4e-05,6.76051]
[1777095311932,35.62,77515.56,0.0,-0.95513,4e-05,6.75647]
[1777095313944,35.62,77512.2,0.0,-0.95525,4e-05,6.74107]
[1777095323009,35.62,77513.76,0.0,-0.95519,4e-05,6.74839]
[1777095328044,35.62,77516.07,0.0,-0.95511,4e-05,6.75906]
[1777095333079,35.62,77517.19,0.0,-0.95508,4e-05,6.76129]
[1777095338115,35.62,77518.26,0.0,-0.95504,4e-05,6.76627]
[1777095344156,35.62,77515.84,0.0,-0.95513,4e-05,6.75532]
[1777095350198,35.62,77517.3,0.0,-0.95508,4e-05,6.76225]
[1777095355234,35.62,77519.07,0.0,-0.95501,4e-05,6.77058]
[1777095362282,35.62,77519.72,0.0,-0.95498,4e-05,6.7738]
[1777095368325,35.62,77520.38,0.0,-0.95496,4e-05,6.77703]
[1777095373362,35.62,77520.62,0.0,-0.95495,4e-05,6.7783]
[1777095378396,35.62,77521.14,0.0,-0.95493,4e-05,6.78085]
[1777095383432,35.62,77524.54,0.0,-0.9548,4e-05,6.79666]
[1777095392494,35.62,77525.82,0.0,-0.95477,4e-05,6.79951]
[1777095397531,35.62,77525.95,0.0,-0.95476,4e-05,6.80002]
[1777095404126,35.62,77526.67,0.0,-0.95474,4e-05,6.80312]
[1777095409622,35.62,77525.89,0.0,-0.95477,4e-05,6.79934]
[1777095414650,35.62,77526.05,0.0,-0.95477,4e-05,6.79988]
[1777095419687,35.62,77530.44,0.0,-0.9546,4e-05,6.81993]
[1777095424726,35.62,77529.81,0.0,-0.95463,4e-05,6.81661]
[1777095434368,35.62,77527.56,0.0,-0.95472,4e-05,6.80532]
[1777095439829,35.62,77532.04,0.0,-0.95456,4e-05,6.82551]
[1777095445871,35.61,77532.64,0.0,-0.95454,4e-05,6.82758]
[1777095452920,35.61,77534.18,0.0,-0.95451,4e-05,6.83103]
[1777095459969,35.61,77534.94,0.0,-0.95451,4e-05,6.83115]
[1777095465010,35.6,77535.88,0.0,-0.9545,4e-05,6.83234]
[1777095470045,35.6,77535.54,0.0,-0.95454,4e-05,6.82766]
[1777095473063,35.59,77537.45,0.0,-0.95447,4e-05,6.83572]
[1777095478099,35.59,77531.62,0.0,-0.95469,4e-05,6.80827]
[1777095484142,35.59,77525.03,0.0,-0.95494,4e-05,6.77734]
[1777095490185,35.59,77521.8,0.0,-0.95507,4e-05,6.76199]
[1777095495218,35.59,77518.78,0.0,-0.95518,4e-05,6.74775]
[1777095503277,35.59,77515.29,0.0,-0.95532,4e-05,6.73124]
[1777095508310,35.59,77511.32,0.0,-0.95547,4e-05,6.71277]
[1777095514353,35.59,77510.54,0.0,-0.95552,4e-05,6.7059]
[1777095520395,35.59,77509.63,0.0,-0.95555,4e-05,6.70145]
[1777095525431,35.59,77507.14,0.0,-0.95565,4e-05,6.68985]
[1777095534493,35.59,77507.66,0.0,-0.95563,4e-05,6.69184]
[1777095539528,35.59,77507.28,0.0,-0.95565,4e-05,6.68987]
[1777095544565,35.59,77506.96,0.0,-0.95566,4e-05,6.68814]
[1777095549601,35.59,77506.77,0.0,-0.95567,4e-05,6.68702]
[1777095555214,35.59,77507.17,0.0,-0.95566,4e-05,6.68852]
[1777095560679,35.59,77506.43,0.0,-0.95569,4e-05,6.68486]
[1777095567726,35.58,77506.37,0.0,-0.95569,4e-05,6.6842]
[1777095575782,35.58,77506.2,0.0,-0.95572,4e-05,6.68004]
[1777095582403,35.58,77507.12,0.0,-0.95569,4e-05,6.68387]
[1777095587867,35.58,77511.35,0.0,-0.95554,4e-05,6.70289]
[1777095592901,35.58,77512.02,0.0,-0.95551,4e-05,6.70553]
[1777095597988,35.58,77517.57,0.0,-0.95531,4e-05,6.73047]
[1777095604027,35.58,77518.18,0.0,-0.9553,4e-05,6.73251]
[1777095609593,35.58,77522.63,0.0,-0.95514,4e-05,6.75238]
[1777095616113,35.58,77525.58,0.0,-0.95503,4e-05,6.76516]
[1777095619663,35.58,77531.62,0.0,-0.95481,4e-05,6.79266]
[1777095625178,35.58,77532.8,0.0,-0.95477,4e-05,6.79725]
[1777095631215,35.57,77534.22,0.0,-0.95475,4e-05,6.79993]
[1777095636251,35.57,77534.56,0.0,-0.95474,4e-05,6.80079]
[1777095641287,35.57,77534.74,0.0,-0.95474,4e-05,6.80093]
[1777095649342,35.57,77536.02,0.0,-0.9547,4e-05,6.80577]
[1777095654376,35.57,77537.72,0.0,-0.95464,4e-05,6.81298]
[1777095659411,35.57,77538.55,0.0,-0.95461,4e-05,6.81617]
[1777095664451,35.57,77539.0,0.0,-0.9546,4e-05,6.81763]
[1777095670488,35.56,77541.33,0.0,-0.95452,4e-05,6.82764]
[1777095675524,35.56,77542.25,0.0,-0.95449,4e-05,6.83124]
[1777095682572,35.56,77542.01,0.0,-0.95451,4e-05,6.82922]
[1777095688615,35.56,77542.34,0.0,-0.9545,4e-05,6.83002]
[1777095693649,35.56,77541.97,0.0,-0.95454,4e-05,6.82473]
[1777095698685,35.56,77541.86,0.0,-0.95455,4e-05,6.82369]
[1777095705735,35.56,77541.93,0.0,-0.95455,4e-05,6.82332]
[1777095718822,35.55,77542.09,0.0,-0.95456,4e-05,6.82283]
[1777095725874,35.55,77541.96,0.0,-0.95457,4e-05,6.82161]
[1777095732923,35.55,77542.11,0.0,-0.95456,4e-05,6.82167]
[1777095738964,35.55,77542.15,0.0,-0.95457,4e-05,6.82129]
[1777095744000,35.55,77542.16,0.0,-0.95457,4e-05,6.82086]
[1777095750573,35.55,77541.52,0.0,-0.9546,4e-05,6.81723]
[1777095756084,35.55,77541.65,0.0,-0.95462,4e-05,6.81439]
[1777095766155,35.55,77541.56,0.0,-0.95463,4e-05,6.81311]
[1777095771194,35.55,77541.71,0.0,-0.95463,4e-05,6.8133]
[1777095776225,35.55,77541.75,0.0,-0.95463,4e-05,6.81306]
[1777095782276,35.54,77541.71,0.0,-0.95463,4e-05,6.81246]
[1777095788317,35.54,77541.72,0.0,-0.95464,4e-05,6.81193]
[1777095793353,35.54,77541.76,0.0,-0.95464,4e-05,6.8117]
[1777095798388,35.54,77541.91,0.0,-0.95464,4e-05,6.81199]
[1777095800932,35.54,77542.08,0.0,-0.95463,4e-05,6.81261]
[1777095807450,35.54,77542.08,0.0,-0.95464,4e-05,6.81204]
[1777095813493,35.54,77542.32,0.0,-0.95465,4e-05,6.80965]
[1777095821072,35.54,77541.93,0.0,-0.95467,4e-05,6.80727]
[1777095826584,35.54,77541.93,0.0,-0.95468,4e-05,6.80679]
[1777095831619,35.54,77541.73,0.0,-0.95469,4e-05,6.80547]
[1777095836655,35.54,77541.36,0.0,-0.9547,4e-05,6.80337]
[1777095841689,35.54,77541.43,0.0,-0.9547,4e-05,6.80332]
[1777095847732,35.54,77540.99,0.0,-0.95472,4e-05,6.80085]
[1777095852766,35.53,77541.53,0.0,-0.95471,4e-05,6.803]
[1777095857802,35.53,77541.09,0.0,-0.95473,4e-05,6.80061]
[1777095862838,35.53,77541.54,0.0,-0.95471,4e-05,6.80235]
[1777095867873,35.53,77541.42,0.0,-0.95472,4e-05,6.80146]
[1777095872907,35.53,77541.18,0.0,-0.95475,4e-05,6.79702]
[1777095877941,35.53,77541.5,0.0,-0.95474,4e-05,6.7982]
[1777095885998,35.53,77540.23,0.0,-0.95479,4e-05,6.79186]
[1777095890025,35.53,77530.66,0.0,-0.95515,4e-05,6.7475]
[1777095891040,35.53,77522.59,0.0,-0.95545,4e-05,6.71043]
[1777095892041,35.53,77521.84,0.0,-0.95548,4e-05,6.70705]
[1777095897077,35.53,77520.08,0.0,-0.95554,4e-05,6.69924]
[1777095902116,35.53,77517.75,0.0,-0.95563,4e-05,6.68879]
[1777095909161,35.53,77517.65,0.0,-0.95563,4e-05,6.6886]
[1777095914197,35.53,77517.94,0.0,-0.95562,4e-05,6.69007]
[1777095921774,35.53,77517.99,0.0,-0.95561,4e-05,6.69047]
[1777095927288,35.53,77518.2,0.0,-0.9556,4e-05,6.6915]
[1777095932323,35.53,77519.93,0.0,-0.95556,4e-05,6.69648]
[1777095937357,35.53,77521.38,0.0,-0.9555,4e-05,6.70313]
[1777095943401,35.53,77521.57,0.0,-0.9555,4e-05,6.70397]
[1777095948435,35.53,77523.53,0.0,-0.95542,4e-05,6.71291]
[1777095956491,35.53,77524.67,0.0,-0.95538,4e-05,6.71804]
[1777095962055,35.53,77526.11,0.0,-0.95533,4e-05,6.72457]
[1777095967569,35.53,77527.21,0.0,-0.95529,4e-05,6.7295]
[1777095973610,35.53,77528.09,0.0,-0.95526,4e-05,6.73341]
[1777095981667,35.53,77528.65,0.0,-0.95524,4e-05,6.73579]
[1777095984687,35.53,77534.26,0.0,-0.95503,4e-05,6.76152]
[1777095991748,35.53,77533.88,0.0,-0.95507,4e-05,6.75643]
[1777095996784,35.53,77534.41,0.0,-0.95505,4e-05,6.75866]
[1777096001821,35.53,77535.2,0.0,-0.95503,4e-05,6.76155]
[1777096005850,35.53,77540.64,0.0,-0.95482,4e-05,6.78644]
[1777096012900,35.52,77541.47,0.0,-0.95482,4e-05,6.78642]
[1777096019946,35.51,77542.81,0.0,-0.95481,4e-05,6.78824]
[1777096026998,35.51,77542.71,0.0,-0.95485,4e-05,6.78349]
[1777096033038,35.5,77542.38,0.0,-0.95488,4e-05,6.77948]
[1777096038078,35.5,77541.77,0.0,-0.95491,4e-05,6.77642]
[1777096043108,35.5,77541.79,0.0,-0.95491,4e-05,6.77625]
[1777096049150,35.5,77542.29,0.0,-0.95489,4e-05,6.77822]
[1777096052170,35.5,77534.57,0.0,-0.9552,4e-05,6.73944]
[1777096053177,35.5,77532.56,0.0,-0.95528,4e-05,6.73019]
[1777096058213,35.5,77533.3,0.0,-0.95525,4e-05,6.73362]
[1777096065262,35.5,77535.64,0.0,-0.95516,4e-05,6.74431]
[1777096072316,35.5,77537.57,0.0,-0.95509,4e-05,6.75297]
[1777096077860,35.5,77537.83,0.0,-0.95508,4e-05,6.75394]
[1777096083393,35.5,77538.12,0.0,-0.95507,4e-05,6.75512]
[1777096095478,35.5,77537.89,0.0,-0.95509,4e-05,6.75378]
[1777096100512,35.5,77539.04,0.0,-0.95504,4e-05,6.75898]
[1777096105548,35.5,77536.83,0.0,-0.95513,4e-05,6.74868]
[1777096111589,35.5,77533.29,0.0,-0.95528,4e-05,6.72947]
[1777096116627,35.5,77534.02,0.0,-0.95525,4e-05,6.73297]
[1777096122667,35.5,77534.98,0.0,-0.95521,4e-05,6.73755]
[1777096128220,35.5,77536.58,0.0,-0.95515,4e-05,6.74504]
[1777096133750,35.5,77536.58,0.0,-0.95515,4e-05,6.74515]
[1777096138785,35.5,77537.48,0.0,-0.95512,4e-05,6.74938]
[1777096143820,35.5,77537.88,0.0,-0.9551,4e-05,6.75131]
[1777096152882,35.5,77537.53,0.0,-0.95511,4e-05,6.74986]
[1777096157918,35.5,77539.34,0.0,-0.95504,4e-05,6.75826]
[1777096163961,35.5,77539.44,0.0,-0.95504,4e-05,6.75876]
[1777096168996,35.5,77539.32,0.0,-0.95504,4e-05,6.75825]
[1777096174031,35.5,77538.42,0.0,-0.95509,4e-05,6.75119]
[1777096179066,35.5,77533.69,0.0,-0.95527,4e-05,6.72958]
[1777096184100,35.5,77533.86,0.0,-0.95526,4e-05,6.73064]
[1777096190156,35.5,77533.9,0.0,-0.95526,4e-05,6.73116]
[1777096195180,35.5,77533.9,0.0,-0.95525,4e-05,6.73143]
[1777096201221,35.5,77533.8,0.0,-0.95526,4e-05,6.7313]
[1777096206254,35.5,77532.87,0.0,-0.95529,4e-05,6.7273]
[1777096212296,35.5,77532.86,0.0,-0.95529,4e-05,6.72764]
[1777096218852,35.5,77532.29,0.0,-0.9553,4e-05,6.72548]
[1777096225388,35.5,77532.56,0.0,-0.95529,4e-05,6.72711]
[1777096232436,35.51,77533.57,0.0,-0.95527,4e-05,6.7292]
[1777096237471,35.51,77531.82,0.0,-0.95533,4e-05,6.72145]
[1777096240493,35.51,77527.01,0.0,-0.95551,4e-05,6.69963]
[1777096245528,35.51,77524.63,0.0,-0.95559,4e-05,6.68927]
[1777096250564,35.51,77522.58,0.0,-0.95566,4e-05,6.68048]
[1777096255598,35.51,77522.15,0.0,-0.95567,4e-05,6.67916]
[1777096263654,35.51,77519.55,0.0,-0.95576,4e-05,6.66841]
[1777096269205,35.51,77515.6,0.0,-0.9559,4e-05,6.65131]
[1777096274732,35.52,77515.65,0.0,-0.95589,4e-05,6.65248]
[1777096285810,35.52,77514.71,0.0,-0.95591,4e-05,6.64981]
[1777096296883,35.52,77512.78,0.0,-0.95598,4e-05,6.63957]
[1777096304943,35.52,77513.67,0.0,-0.95594,4e-05,6.64471]
[1777096312997,35.52,77512.04,0.0,-0.95599,4e-05,6.63839]
[1777096318033,35.53,77510.67,0.0,-0.95604,4e-05,6.63288]
[1777096323068,35.53,77514.88,0.0,-0.95588,4e-05,6.65282]
[1777096329112,35.53,77517.88,0.0,-0.95576,4e-05,6.66743]
[1777096335152,35.53,77519.53,0.0,-0.95569,4e-05,6.67581]
[1777096340195,35.53,77523.35,0.0,-0.95554,4e-05,6.69399]
[1777096346230,35.53,77525.36,0.0,-0.95546,4e-05,6.70416]
[1777096353279,35.54,77526.5,0.0,-0.95543,4e-05,6.70756]
[1777096359838,35.54,77528.45,0.0,-0.95535,4e-05,6.71757]
[1777096365364,35.54,77529.86,0.0,-0.95529,4e-05,6.72473]
[1777096370398,35.54,77530.55,0.0,-0.95526,4e-05,6.72855]
[1777096375433,35.54,77531.15,0.0,-0.95523,4e-05,6.73191]
[1777096380468,35.54,77531.9,0.0,-0.9552,4e-05,6.73593]
[1777096388524,35.54,77532.26,0.0,-0.95518,4e-05,6.73846]
[1777096393559,35.54,77529.47,0.0,-0.95528,4e-05,6.72615]
[1777096398593,35.55,77525.47,0.0,-0.95542,4e-05,6.70836]
[1777096406650,35.55,77526.01,0.0,-0.95539,4e-05,6.71181]
[1777096410193,35.55,77531.33,0.0,-0.95519,4e-05,6.73677]
[1777096412692,35.55,77532.98,0.0,-0.95515,4e-05,6.74157]
[1777096417726,35.55,77528.03,0.0,-0.95533,4e-05,6.71922]
[1777096425783,35.55,77526.47,0.0,-0.95538,4e-05,6.71259]
[1777096428804,35.55,77520.79,0.0,-0.95559,4e-05,6.68673]
[1777096434845,35.55,77519.21,0.0,-0.95564,4e-05,6.67989]
[1777096440402,35.55,77522.81,0.0,-0.95551,4e-05,6.69672]
[1777096445924,35.55,77520.86,0.0,-0.95558,4e-05,6.68809]
[1777096450959,35.55,77518.31,0.0,-0.95567,4e-05,6.6768]
[1777096458008,35.55,77515.29,0.0,-0.95578,4e-05,6.66345]
[1777096463053,35.55,77517.1,0.0,-0.95571,4e-05,6.67199]
[1777096466068,35.56,77512.81,0.0,-0.95586,4e-05,6.65265]
[1777096473114,35.56,77509.88,0.0,-0.95598,4e-05,6.63704]
[1777096478152,35.56,77508.66,0.0,-0.95602,4e-05,6.63208]
[1777096483185,35.56,77507.72,0.0,-0.95605,4e-05,6.62842]
[1777096490753,35.56,77507.57,0.0,-0.95605,4e-05,6.6286]
[1777096497283,35.56,77506.6,0.0,-0.95608,4e-05,6.62507]
[1777096502318,35.56,77505.04,0.0,-0.95613,4e-05,6.61861]
[1777096507352,35.56,77503.22,0.0,-0.95619,4e-05,6.611]
[1777096518433,35.57,77503.02,0.0,-0.95619,4e-05,6.61164]
[1777096527496,35.57,77502.11,0.0,-0.95621,4e-05,6.60878]
[1777096538574,35.57,77501.56,0.0,-0.95624,4e-05,6.60492]
[1777096545623,35.57,77501.07,0.0,-0.95625,4e-05,6.60376]
[1777096550659,35.58,77499.84,0.0,-0.95628,4e-05,6.59897]
[1777096559721,35.58,77499.79,0.0,-0.95627,4e-05,6.6002]
[1777096565763,35.58,77499.42,0.0,-0.95628,4e-05,6.59949]
[1777096575830,35.58,77499.11,0.0,-0.95628,4e-05,6.59972]
[1777096581875,35.58,77499.73,0.0,-0.95625,4e-05,6.60348]
[1777096586909,35.59,77499.7,0.0,-0.95624,4e-05,6.60413]
[1777096591948,35.59,77500.16,0.0,-0.95624,4e-05,6.60404]
[1777096597986,35.59,77499.31,0.0,-0.95626,4e-05,6.60115]
[1777096609583,35.59,77499.58,0.0,-0.95623,4e-05,6.60426]
[1777096619653,35.6,77499.6,0.0,-0.95622,4e-05,6.60589]
[1777096629723,35.6,77499.79,0.0,-0.9562,4e-05,6.60825]
[1777096635246,35.6,77496.31,0.0,-0.95632,4e-05,6.59346]
[1777096640281,35.6,77495.96,0.0,-0.95633,4e-05,6.59275]
[1777096645317,35.6,77496.44,0.0,-0.9563,4e-05,6.5958]
[1777096650352,35.6,77498.21,0.0,-0.95623,4e-05,6.60465]
[1777096655387,35.61,77498.0,0.0,-0.95625,4e-05,6.60155]
[1777096660422,35.61,77498.41,0.0,-0.95623,4e-05,6.6042]
[1777096665460,35.61,77497.57,0.0,-0.95625,4e-05,6.60117]
[1777096677544,35.61,77497.97,0.0,-0.95622,4e-05,6.60484]
[1777096682579,35.61,77498.58,0.0,-0.95619,4e-05,6.60835]
[1777096687645,35.61,77500.04,0.0,-0.95613,4e-05,6.6157]
[1777096692659,35.62,77500.26,0.0,-0.95612,4e-05,6.6174]
[1777096697694,35.62,77500.24,0.0,-0.95612,4e-05,6.618]
[1777096702730,35.62,77500.09,0.0,-0.95612,4e-05,6.61799]
[1777096707764,35.62,77500.07,0.0,-0.95611,4e-05,6.61857]
[1777096712801,35.62,77500.24,0.0,-0.95612,4e-05,6.61704]
[1777096719850,35.62,77500.12,0.0,-0.95611,4e-05,6.61743]
[1777096726899,35.62,77500.14,0.0,-0.95611,4e-05,6.61844]
[1777096731943,35.63,77500.0,0.0,-0.95611,4e-05,6.61846]
[1777096736980,35.63,77501.56,0.0,-0.95604,4e-05,6.62618]
[1777096742017,35.63,77502.32,0.0,-0.95601,4e-05,6.63019]
[1777096749063,35.63,77503.3,0.0,-0.95597,4e-05,6.63538]
[1777096760643,35.63,77502.7,0.0,-0.95598,4e-05,6.63393]
[1777096769209,35.63,77501.87,0.0,-0.956,4e-05,6.63102]
[1777096775246,35.63,77501.87,0.0,-0.95602,4e-05,6.62863]
[1777096780784,35.63,77501.75,0.0,-0.95602,4e-05,6.6286]
[1777096788342,35.64,77501.23,0.0,-0.95603,4e-05,6.62684]
[1777096796400,35.64,77501.27,0.0,-0.95603,4e-05,6.62752]
[1777096801437,35.64,77502.86,0.0,-0.95597,4e-05,6.635]
[1777096806470,35.64,77503.21,0.0,-0.95595,4e-05,6.63679]
[1777096814527,35.64,77502.87,0.0,-0.95596,4e-05,6.63553]
[1777096821063,35.64,77502.36,0.0,-0.95598,4e-05,6.63341]
[1777096826610,35.64,77505.2,0.0,-0.95587,4e-05,6.64645]
[1777096836682,35.64,77504.92,0.0,-0.9559,4e-05,6.64229]
[1777096841717,35.64,77505.19,0.0,-0.95589,4e-05,6.64355]
[1777096846750,35.64,77504.66,0.0,-0.95591,4e-05,6.64115]
[1777096851786,35.64,77504.19,0.0,-0.95593,4e-05,6.63902]
[1777096856821,35.64,77503.96,0.0,-0.95594,4e-05,6.63797]
[1777096859841,35.64,77510.03,0.0,-0.95571,4e-05,6.66557]
[1777096861855,35.64,77512.34,0.0,-0.95563,4e-05,6.67599]
[1777096866890,35.64,77511.86,0.0,-0.95565,4e-05,6.67348]
[1777096871925,35.64,77510.63,0.0,-0.9557,4e-05,6.66761]
[1777096881483,35.64,77510.62,0.0,-0.9557,4e-05,6.66711]
[1777096887031,35.64,77513.4,0.0,-0.9556,4e-05,6.67953]
[1777096892068,35.64,77514.45,0.0,-0.95558,4e-05,6.68108]
[1777096899117,35.64,77515.39,0.0,-0.95555,4e-05,6.68499]
[1777096905157,35.63,77516.19,0.0,-0.95552,4e-05,6.68831]
[1777096911695,35.63,77516.63,0.0,-0.95551,4e-05,6.68991]
[1777096919260,35.63,77516.92,0.0,-0.9555,4e-05,6.69084]
[1777096924297,35.63,77517.53,0.0,-0.95548,4e-05,6.69333]
[1777096930337,35.63,77517.92,0.0,-0.95547,4e-05,6.69477]
[1777096941905,35.63,77518.39,0.0,-0.95546,4e-05,6.69622]
[1777096949469,35.63,77518.86,0.0,-0.95545,4e-05,6.69789]
[1777096956520,35.63,77518.63,0.0,-0.95548,4e-05,6.69347]
[1777096962046,35.63,77518.99,0.0,-0.95546,4e-05,6.69488]
[1777096967596,35.63,77519.13,0.0,-0.95546,4e-05,6.69526]
[1777096972630,35.63,77518.96,0.0,-0.95547,4e-05,6.69429]
[1777096979681,35.63,77519.17,0.0,-0.95546,4e-05,6.69501]
[1777096984716,35.63,77519.35,0.0,-0.95546,4e-05,6.69568]
[1777096992258,35.63,77519.33,0.0,-0.95546,4e-05,6.69538]
[1777096997806,35.63,77520.32,0.0,-0.95543,4e-05,6.69975]
[1777097003848,35.63,77521.18,0.0,-0.9554,4e-05,6.70346]
[1777097009894,35.63,77520.91,0.0,-0.95541,4e-05,6.70201]
[1777097014927,35.63,77520.53,0.0,-0.95544,4e-05,6.69712]
[1777097019962,35.63,77520.64,0.0,-0.95544,4e-05,6.69748]
[1777097028018,35.62,77520.36,0.0,-0.95545,4e-05,6.69598]
[1777097033053,35.62,77520.1,0.0,-0.95546,4e-05,6.69465]
[1777097039095,35.62,77520.25,0.0,-0.95546,4e-05,6.69519]
[1777097044131,35.62,77519.85,0.0,-0.95547,4e-05,6.69323]
[1777097052189,35.62,77519.94,0.0,-0.95548,4e-05,6.69291]
[1777097058229,35.62,77519.78,0.0,-0.95551,4e-05,6.68874]
[1777097063264,35.61,77519.76,0.0,-0.95553,4e-05,6.68582]
[1777097068300,35.61,77519.68,0.0,-0.95556,4e-05,6.68266]
[1777097073334,35.6,77519.68,0.0,-0.9556,4e-05,6.67691]
[1777097080382,35.59,77519.68,0.0,-0.95563,4e-05,6.67311]
[1777097085417,35.59,77519.34,0.0,-0.95567,4e-05,6.66888]
[1777097092972,35.58,77519.76,0.0,-0.95569,4e-05,6.66659]
[1777097098510,35.58,77519.76,0.0,-0.95569,4e-05,6.6662]
[1777097103547,35.58,77519.66,0.0,-0.95569,4e-05,6.66592]
[1777097108582,35.58,77519.33,0.0,-0.9557,4e-05,6.66459]
[1777097116638,35.58,77519.34,0.0,-0.9557,4e-05,6.66499]
[1777097123202,35.58,77519.29,0.0,-0.9557,4e-05,6.665]
[1777097133272,35.58,77518.86,0.0,-0.95573,4e-05,6.66047]
[1777097140807,35.58,77518.97,0.0,-0.95572,4e-05,6.66133]
[1777097146850,35.58,77518.86,0.0,-0.95572,4e-05,6.6611]
[1777097151885,35.59,77519.37,0.0,-0.9557,4e-05,6.66365]
[1777097156920,35.59,77519.57,0.0,-0.95569,4e-05,6.66479]
[1777097161955,35.59,77519.96,0.0,-0.95568,4e-05,6.66679]
[1777097166991,35.59,77520.19,0.0,-0.95567,4e-05,6.66805]
[1777097172024,35.59,77520.37,0.0,-0.95566,4e-05,6.66909]
[1777097177059,35.59,77520.47,0.0,-0.95565,4e-05,6.66975]
[1777097184110,35.59,77520.46,0.0,-0.95565,4e-05,6.67001]
[1777097185116,35.59,77527.47,0.0,-0.95539,4e-05,6.70212]
[1777097186124,35.59,77535.95,0.0,-0.95508,4e-05,6.74104]
[1777097187130,35.59,77537.65,0.0,-0.95501,4e-05,6.74879]
[1777097192164,35.58,77538.72,0.0,-0.95501,4e-05,6.74869]
[1777097197200,35.58,77539.13,0.0,-0.95502,4e-05,6.7475]
[1777097203241,35.57,77539.97,0.0,-0.95501,4e-05,6.74882]
[1777097208280,35.57,77540.67,0.0,-0.95498,4e-05,6.75179]
[1777097213834,35.57,77540.79,0.0,-0.95498,4e-05,6.75205]
[1777097219355,35.57,77540.46,0.0,-0.955,4e-05,6.75032]
[1777097226404,35.57,77540.39,0.0,-0.955,4e-05,6.74977]
[1777097234461,35.57,77540.35,0.0,-0.955,4e-05,6.74938]
[1777097239495,35.57,77536.29,0.0,-0.95516,4e-05,6.73067]
[1777097244533,35.57,77535.93,0.0,-0.95517,4e-05,6.72909]
[1777097249565,35.57,77539.59,0.0,-0.95503,4e-05,6.74591]
[1777097254604,35.57,77539.77,0.0,-0.95504,4e-05,6.74371]
[1777097259636,35.57,77541.01,0.0,-0.955,4e-05,6.74935]
[1777097264671,35.57,77540.74,0.0,-0.95501,4e-05,6.74804]
[1777097270720,35.57,77540.94,0.0,-0.955,4e-05,6.74887]
[1777097275753,35.57,77540.68,0.0,-0.95501,4e-05,6.7476]
[1777097280788,35.57,77540.55,0.0,-0.95502,4e-05,6.74692]
[1777097287831,35.57,77540.59,0.0,-0.95502,4e-05,6.74701]
[1777097294422,35.57,77540.66,0.0,-0.95502,4e-05,6.74724]
[1777097299917,35.57,77540.73,0.0,-0.95501,4e-05,6.74747]
[1777097313006,35.57,77540.77,0.0,-0.95503,4e-05,6.74446]
[1777097320055,35.57,77540.19,0.0,-0.95505,4e-05,6.74173]
[1777097325091,35.57,77540.97,0.0,-0.95503,4e-05,6.74527]
[1777097334154,35.57,77541.26,0.0,-0.95502,4e-05,6.7465]
[1777097340195,35.57,77541.32,0.0,-0.95501,4e-05,6.7467]
[1777097345231,35.57,77542.0,0.0,-0.95499,4e-05,6.74976]
[1777097350265,35.57,77541.74,0.0,-0.955,4e-05,6.74849]
[1777097356307,35.57,77541.59,0.0,-0.95501,4e-05,6.74772]
[1777097361345,35.57,77542.06,0.0,-0.95499,4e-05,6.74983]
[1777097367384,35.57,77542.12,0.0,-0.95499,4e-05,6.75003]
[1777097374982,35.57,77542.35,0.0,-0.955,4e-05,6.74802]
[1777097381483,35.57,77542.48,0.0,-0.95499,4e-05,6.74857]
[1777097386520,35.57,77544.63,0.0,-0.95491,4e-05,6.75842]
[1777097395122,35.57,77547.57,0.0,-0.95481,4e-05,6.77151]
[1777097400616,35.57,77546.51,0.0,-0.95485,4e-05,6.76632]
[1777097405649,35.57,77545.89,0.0,-0.95487,4e-05,6.76321]
[1777097411696,35.57,77541.16,0.0,-0.95505,4e-05,6.74126]
[1777097416733,35.57,77541.15,0.0,-0.95505,4e-05,6.74118]
[1777097421766,35.57,77539.31,0.0,-0.95512,4e-05,6.73272]
[1777097429824,35.57,77539.7,0.0,-0.95511,4e-05,6.73455]
[1777097435402,35.57,77539.71,0.0,-0.95513,4e-05,6.7316]
[1777097441908,35.57,77540.31,0.0,-0.9551,4e-05,6.73435]
[1777097446944,35.57,77540.47,0.0,-0.9551,4e-05,6.73506]
[1777097455542,35.57,77540.87,0.0,-0.95508,4e-05,6.73682]
[1777097465614,35.57,77541.03,0.0,-0.95508,4e-05,6.73741]
[1777097472119,35.57,77540.91,0.0,-0.95508,4e-05,6.73675]
[1777097477156,35.57,77541.04,0.0,-0.95508,4e-05,6.73727]
[1777097482192,35.57,77541.08,0.0,-0.95508,4e-05,6.73737]
[1777097487224,35.57,77541.31,0.0,-0.95507,4e-05,6.73833]
[1777097493266,35.57,77541.25,0.0,-0.95509,4e-05,6.73494]
[1777097498306,35.57,77541.51,0.0,-0.95508,4e-05,6.73606]
[1777097505351,35.56,77541.48,0.0,-0.95509,4e-05,6.7358]
[1777097511393,35.56,77541.59,0.0,-0.95508,4e-05,6.7362]
[1777097517434,35.56,77541.56,0.0,-0.95508,4e-05,6.73595]
[1777097522471,35.56,77541.61,0.0,-0.95508,4e-05,6.73608]
[1777097527505,35.56,77541.51,0.0,-0.95509,4e-05,6.73553]
[1777097533547,35.56,77541.48,0.0,-0.95509,4e-05,6.73528]
[1777097542609,35.56,77541.49,0.0,-0.95509,4e-05,6.73515]
[1777097548653,35.56,77541.51,0.0,-0.95509,4e-05,6.73512]
[1777097556251,35.56,77541.6,0.0,-0.95511,4e-05,6.73239]
[1777097561744,35.56,77541.59,0.0,-0.95511,4e-05,6.73226]
[1777097569799,35.56,77541.52,0.0,-0.95511,4e-05,6.73182]
[1777097576389,35.56,77541.64,0.0,-0.95511,4e-05,6.73225]
[1777097581885,35.56,77542.04,0.0,-0.95509,4e-05,6.73401]
[1777097584904,35.56,77533.5,0.0,-0.95541,4e-05,6.69474]
[1777097586459,35.56,77531.68,0.0,-0.95548,4e-05,6.6865]
[1777097591952,35.56,77529.95,0.0,-0.95554,4e-05,6.6789]
[1777097596989,35.56,77529.37,0.0,-0.95556,4e-05,6.67662]
[1777097602024,35.56,77530.83,0.0,-0.9555,4e-05,6.68367]
[1777097607057,35.56,77533.2,0.0,-0.95541,4e-05,6.69484]
[1777097612093,35.57,77532.95,0.0,-0.95544,4e-05,6.69098]
[1777097617129,35.57,77533.23,0.0,-0.95543,4e-05,6.69253]
[1777097622162,35.57,77533.2,0.0,-0.95542,4e-05,6.69272]
[1777097628209,35.57,77533.38,0.0,-0.95541,4e-05,6.69385]
[1777097633240,35.57,77534.29,0.0,-0.95538,4e-05,6.69825]
[1777097635254,35.57,77539.96,0.0,-0.95517,4e-05,6.72434]
[1777097640289,35.57,77538.79,0.0,-0.95521,4e-05,6.71897]
[1777097646881,35.57,77537.86,0.0,-0.95525,4e-05,6.71475]
[1777097654391,35.57,77537.79,0.0,-0.95525,4e-05,6.71452]
[1777097662446,35.57,77537.03,0.0,-0.95527,4e-05,6.71117]
[1777097672516,35.57,77536.67,0.0,-0.9553,4e-05,6.70677]
[1777097681582,35.57,77536.01,0.0,-0.95533,4e-05,6.70404]
[1777097687626,35.57,77535.35,0.0,-0.95535,4e-05,6.70125]
[1777097693667,35.57,77535.53,0.0,-0.95534,4e-05,6.70232]
[1777097700714,35.57,77535.36,0.0,-0.95534,4e-05,6.70184]
[1777097706757,35.57,77535.34,0.0,-0.95534,4e-05,6.70201]
[1777097712799,35.57,77535.48,0.0,-0.95534,4e-05,6.7029]
[1777097723876,35.57,77535.24,0.0,-0.95534,4e-05,6.70227]
[1777097729917,35.57,77535.04,0.0,-0.95535,4e-05,6.70161]
[1777097734954,35.57,77534.9,0.0,-0.95537,4e-05,6.6982]
[1777097743009,35.57,77535.02,0.0,-0.95536,4e-05,6.69912]
[1777097755094,35.57,77534.95,0.0,-0.95536,4e-05,6.69935]
[1777097763152,35.58,77534.93,0.0,-0.95536,4e-05,6.69961]
[1777097769192,35.58,77535.0,0.0,-0.95535,4e-05,6.70019]
[1777097775234,35.58,77535.0,0.0,-0.95535,4e-05,6.70045]
[1777097787862,35.58,77534.95,0.0,-0.95535,4e-05,6.70076]
[1777097797931,35.58,77534.91,0.0,-0.95536,4e-05,6.698]
[1777097805445,35.58,77534.9,0.0,-0.95536,4e-05,6.69832]
[1777097810480,35.58,77534.92,0.0,-0.95536,4e-05,6.69864]
[1777097816522,35.58,77537.09,0.0,-0.95528,4e-05,6.70878]
[1777097821558,35.58,77537.51,0.0,-0.95526,4e-05,6.71082]
[1777097826592,35.58,77536.49,0.0,-0.9553,4e-05,6.70626]
[1777097833642,35.58,77536.32,0.0,-0.9553,4e-05,6.70567]
[1777097843723,35.58,77535.2,0.0,-0.95534,4e-05,6.70083]
[1777097848756,35.58,77531.41,0.0,-0.95548,4e-05,6.68362]
[1777097854798,35.58,77530.3,0.0,-0.95554,4e-05,6.67593]
[1777097860840,35.58,77530.96,0.0,-0.95551,4e-05,6.67933]
[1777097866881,35.58,77531.74,0.0,-0.95548,4e-05,6.68325]
[1777097871916,35.58,77532.14,0.0,-0.95546,4e-05,6.68536]
[1777097876952,35.58,77532.7,0.0,-0.95544,4e-05,6.68817]
[1777097882993,35.58,77532.78,0.0,-0.95543,4e-05,6.68881]
[1777097888028,35.58,77533.43,0.0,-0.95541,4e-05,6.69199]
[1777097893065,35.59,77533.24,0.0,-0.95541,4e-05,6.69132]
[1777097899106,35.59,77533.75,0.0,-0.95539,4e-05,6.69388]
[1777097905148,35.59,77533.67,0.0,-0.95539,4e-05,6.69372]
[1777097910182,35.59,77534.66,0.0,-0.95535,4e-05,6.69842]
[1777097915217,35.59,77535.41,0.0,-0.95534,4e-05,6.69899]
[1777097920257,35.59,77534.9,0.0,-0.95536,4e-05,6.69678]
[1777097926297,35.59,77534.88,0.0,-0.95536,4e-05,6.69685]
[1777097931332,35.59,77534.98,0.0,-0.95535,4e-05,6.69744]
[1777097936384,35.59,77534.95,0.0,-0.95535,4e-05,6.69743]
[1777097941418,35.59,77534.88,0.0,-0.95536,4e-05,6.69724]
[1777097946454,35.59,77533.05,0.0,-0.95542,4e-05,6.68903]
[1777097948988,35.59,77527.18,0.0,-0.95564,4e-05,6.66238]
[1777097955516,35.59,77528.13,0.0,-0.9556,4e-05,6.66728]
[1777097961559,35.59,77528.33,0.0,-0.95559,4e-05,6.66858]
[1777097969135,35.59,77530.46,0.0,-0.9555,4e-05,6.67892]
[1777097974654,35.59,77531.14,0.0,-0.95549,4e-05,6.67947]
[1777097979689,35.59,77532.22,0.0,-0.95545,4e-05,6.68476]
[1777097985732,35.59,77532.84,0.0,-0.95543,4e-05,6.688]
[1777097992779,35.59,77533.21,0.0,-0.95541,4e-05,6.69016]
[1777097997815,35.59,77528.96,0.0,-0.95556,4e-05,6.6711]
[1777098002850,35.6,77526.75,0.0,-0.95564,4e-05,6.66159]
[1777098007886,35.6,77522.53,0.0,-0.95579,4e-05,6.6431]
[1777098011914,35.6,77514.69,0.0,-0.95607,4e-05,6.60819]
[1777098012919,35.6,77512.57,0.0,-0.95615,4e-05,6.5988]
[1777098017955,35.6,77509.15,0.0,-0.95626,4e-05,6.58462]
[1777098022991,35.6,77507.54,0.0,-0.95631,4e-05,6.57868]
[1777098028025,35.61,77505.15,0.0,-0.95639,4e-05,6.56927]
[1777098034067,35.61,77504.49,0.0,-0.95641,4e-05,6.56505]
[1777098039102,35.61,77504.28,0.0,-0.95641,4e-05,6.56555]
[1777098044140,35.61,77504.03,0.0,-0.95641,4e-05,6.56585]
[1777098050181,35.62,77503.03,0.0,-0.95643,4e-05,6.56306]
[1777098055213,35.62,77499.75,0.0,-0.95654,4e-05,6.5497]
[1777098060250,35.62,77498.71,0.0,-0.95656,4e-05,6.54655]
[1777098065285,35.63,77498.22,0.0,-0.95657,4e-05,6.54588]
[1777098070319,35.63,77495.61,0.0,-0.95665,4e-05,6.53569]
[1777098075356,35.63,77493.35,0.0,-0.95672,4e-05,6.52711]
[1777098080392,35.63,77495.73,0.0,-0.95662,4e-05,6.53939]
[1777098085426,35.64,77496.25,0.0,-0.95659,4e-05,6.54323]
[1777098090461,35.64,77496.06,0.0,-0.95658,4e-05,6.54385]
[1777098095496,35.64,77495.96,0.0,-0.95659,4e-05,6.5419]
[1777098100531,35.65,77496.25,0.0,-0.95657,4e-05,6.54467]
[1777098110129,35.65,77496.12,0.0,-0.95655,4e-05,6.54698]
[1777098115638,35.65,77496.44,0.0,-0.95652,4e-05,6.55013]
[1777098121681,35.66,77495.42,0.0,-0.95655,4e-05,6.54722]
[1777098126714,35.66,77495.23,0.0,-0.95654,4e-05,6.54778]
[1777098132756,35.66,77494.25,0.0,-0.95656,4e-05,6.54503]
[1777098140339,35.67,77494.38,0.0,-0.95654,4e-05,6.54754]
[1777098145848,35.67,77494.82,0.0,-0.95651,4e-05,6.55117]
[1777098155921,35.67,77495.32,0.0,-0.95649,4e-05,6.55315]
[1777098160957,35.68,77495.65,0.0,-0.95647,4e-05,6.55596]
[1777098167005,35.68,77495.87,0.0,-0.95645,4e-05,6.55852]
[1777098170021,35.68,77500.98,0.0,-0.95626,4e-05,6.58237]
[1777098172033,35.68,77500.86,0.0,-0.95626,4e-05,6.58227]
[1777098178076,35.68,77499.1,0.0,-0.95631,4e-05,6.57565]
[1777098186133,35.69,77498.6,0.0,-0.95631,4e-05,6.57523]
[1777098191170,35.69,77496.28,0.0,-0.95639,4e-05,6.56589]
[1777098201238,35.69,77497.81,0.0,-0.95631,4e-05,6.5751]
[1777098206275,35.7,77495.87,0.0,-0.95638,4e-05,6.56749]
[1777098212314,35.7,77496.23,0.0,-0.95637,4e-05,6.56761]
[1777098217349,35.7,77496.35,0.0,-0.95635,4e-05,6.56937]
[1777098228426,35.71,77494.5,0.0,-0.9564,4e-05,6.56377]
[1777098233461,35.71,77496.16,0.0,-0.95633,4e-05,6.57249]
[1777098239504,35.71,77496.66,0.0,-0.9563,4e-05,6.57619]
[1777098244538,35.71,77497.14,0.0,-0.95627,4e-05,6.57949]
[1777098249573,35.71,77497.35,0.0,-0.95625,4e-05,6.58163]
[1777098255616,35.72,77498.15,0.0,-0.95621,4e-05,6.58665]
[1777098261182,35.72,77498.02,0.0,-0.95621,4e-05,6.58746]
[1777098266693,35.72,77498.36,0.0,-0.95618,4e-05,6.59015]
[1777098271729,35.72,77496.23,0.0,-0.95627,4e-05,6.57872]
[1777098273742,35.73,77489.97,0.0,-0.95649,4e-05,6.55103]
[1777098279786,35.73,77492.08,0.0,-0.9564,4e-05,6.56232]
[1777098284823,35.73,77492.68,0.0,-0.95637,4e-05,6.56645]
[1777098289855,35.73,77492.38,0.0,-0.95637,4e-05,6.56679]
[1777098294892,35.74,77493.69,0.0,-0.95631,4e-05,6.57407]
[1777098299926,35.74,77493.64,0.0,-0.9563,4e-05,6.57517]
[1777098304961,35.74,77493.89,0.0,-0.95628,4e-05,6.57759]
[1777098311533,35.74,77494.53,0.0,-0.95624,4e-05,6.582]
[1777098317045,35.75,77494.83,0.0,-0.95622,4e-05,6.58483]
[1777098322080,35.75,77495.59,0.0,-0.95618,4e-05,6.58947]
[1777098328122,35.75,77496.2,0.0,-0.95615,4e-05,6.5936]
[1777098334164,35.75,77494.08,0.0,-0.95623,4e-05,6.5824]
[1777098339199,35.76,77489.64,0.0,-0.95639,4e-05,6.56349]
[1777098347255,35.76,77489.29,0.0,-0.95638,4e-05,6.56361]
[1777098357324,35.76,77485.78,0.0,-0.9565,4e-05,6.54982]
[1777098371420,35.77,77489.03,0.0,-0.95635,4e-05,6.56719]
[1777098377465,35.77,77491.34,0.0,-0.95626,4e-05,6.57874]
[1777098384523,35.77,77492.5,0.0,-0.95621,4e-05,6.58527]
[1777098389560,35.77,77493.64,0.0,-0.95616,4e-05,6.59134]
[1777098399629,35.78,77492.75,0.0,-0.95619,4e-05,6.58618]
[1777098409702,35.78,77489.09,0.0,-0.95631,4e-05,6.57148]
[1777098414736,35.78,77491.93,0.0,-0.9562,4e-05,6.58518]
[1777098422304,35.78,77489.4,0.0,-0.95628,4e-05,6.57527]
[1777098427829,35.79,77489.95,0.0,-0.95625,4e-05,6.57869]
[1777098432863,35.79,77490.11,0.0,-0.95624,4e-05,6.58034]
[1777098437898,35.79,77490.66,0.0,-0.95621,4e-05,6.58375]
[1777098442933,35.79,77491.45,0.0,-0.95618,4e-05,6.58823]
[1777098448975,35.79,77491.94,0.0,-0.95615,4e-05,6.59153]
[1777098454014,35.8,77490.97,0.0,-0.95619,4e-05,6.58524]
[1777098461059,35.8,77488.48,0.0,-0.95628,4e-05,6.57527]
[1777098466094,35.8,77486.7,0.0,-0.95633,4e-05,6.56814]
[1777098471129,35.8,77487.68,0.0,-0.95629,4e-05,6.57345]
[1777098477171,35.8,77485.5,0.0,-0.95636,4e-05,6.56471]
[1777098482725,35.8,77482.5,0.0,-0.95646,4e-05,6.5521]
[1777098490261,35.81,77481.68,0.0,-0.95648,4e-05,6.54979]
[1777098495299,35.81,77480.06,0.0,-0.95653,4e-05,6.54337]
[1777098500339,35.81,77479.81,0.0,-0.95653,4e-05,6.5431]
[1777098504363,35.81,77486.5,0.0,-0.95629,4e-05,6.57383]
[1777098509397,35.81,77486.59,0.0,-0.95628,4e-05,6.57482]
[1777098519464,35.81,77487.2,0.0,-0.95626,4e-05,6.57582]
[1777098526519,35.82,77488.33,0.0,-0.95622,4e-05,6.58181]
[1777098533570,35.82,77492.9,0.0,-0.95604,4e-05,6.60325]
[1777098541623,35.82,77493.08,0.0,-0.95603,4e-05,6.60494]
[1777098546660,35.82,77494.34,0.0,-0.95598,4e-05,6.6112]
[1777098552702,35.82,77494.38,0.0,-0.95597,4e-05,6.61205]
[1777098557736,35.82,77494.84,0.0,-0.95595,4e-05,6.6147]
[1777098563285,35.82,77495.02,0.0,-0.95594,4e-05,6.6162]
[1777098569822,35.83,77495.59,0.0,-0.95591,4e-05,6.61949]
[1777098574857,35.83,77496.18,0.0,-0.9559,4e-05,6.61978]
[1777098580904,35.83,77496.76,0.0,-0.95587,4e-05,6.62312]
[1777098583426,35.83,77491.46,0.0,-0.95606,4e-05,6.59953]
[1777098584925,35.83,77483.92,0.0,-0.95634,4e-05,6.56571]
[1777098585933,35.83,77483.78,0.0,-0.95634,4e-05,6.56529]
[1777098590968,35.83,77482.38,0.0,-0.95638,4e-05,6.56007]
[1777098596009,35.83,77483.4,0.0,-0.95634,4e-05,6.56568]
[1777098602046,35.84,77485.46,0.0,-0.95625,4e-05,6.57606]
[1777098606074,35.84,77488.46,0.0,-0.95614,4e-05,6.59021]
[1777098613636,35.84,77487.88,0.0,-0.95615,4e-05,6.58864]
[1777098619164,35.84,77487.27,0.0,-0.95617,4e-05,6.5865]
[1777098624199,35.84,77489.46,0.0,-0.95609,4e-05,6.59691]
[1777098629236,35.84,77488.69,0.0,-0.95611,4e-05,6.59401]
[1777098634270,35.84,77490.24,0.0,-0.95607,4e-05,6.59847]
[1777098640313,35.84,77493.02,0.0,-0.95598,4e-05,6.60931]
[1777098645346,35.83,77494.47,0.0,-0.95595,4e-05,6.61259]
[1777098651394,35.83,77494.6,0.0,-0.95598,4e-05,6.60935]
[1777098657430,35.82,77495.75,0.0,-0.95597,4e-05,6.61083]
[1777098662465,35.82,77502.63,0.0,-0.95572,4e-05,6.6411]
[1777098665486,35.82,77507.91,0.0,-0.95554,4e-05,6.66385]
[1777098667501,35.81,77508.32,0.0,-0.95553,4e-05,6.66508]
[1777098668508,35.81,77513.73,0.0,-0.95533,4e-05,6.68975]
[1777098669514,35.81,77518.39,0.0,-0.95516,4e-05,6.71102]
[1777098670522,35.81,77517.95,0.0,-0.95517,4e-05,6.70898]
[1777098675556,35.81,77515.51,0.0,-0.95526,4e-05,6.69773]
[1777098680591,35.81,77513.52,0.0,-0.95534,4e-05,6.68781]
[1777098685629,35.81,77511.92,0.0,-0.95543,4e-05,6.6767]
[1777098690661,35.8,77509.89,0.0,-0.95554,4e-05,6.66369]
[1777098695696,35.79,77509.25,0.0,-0.95561,4e-05,6.65408]
[1777098704770,35.78,77508.85,0.0,-0.95568,4e-05,6.64569]
[1777098709805,35.78,77506.71,0.0,-0.95577,4e-05,6.63464]
[1777098714841,35.78,77505.16,0.0,-0.95583,4e-05,6.62777]
[1777098720885,35.78,77504.9,0.0,-0.95584,4e-05,6.62679]
[1777098725918,35.78,77500.76,0.0,-0.95599,4e-05,6.60829]
[1777098730953,35.78,77500.08,0.0,-0.95601,4e-05,6.60552]
[1777098735987,35.78,77499.48,0.0,-0.95603,4e-05,6.60312]
[1777098742030,35.78,77499.88,0.0,-0.95601,4e-05,6.60531]
[1777098747066,35.78,77500.61,0.0,-0.95598,4e-05,6.60892]
[1777098752100,35.78,77501.68,0.0,-0.95596,4e-05,6.61104]
[1777098757135,35.78,77506.14,0.0,-0.95579,4e-05,6.63147]
[1777098762170,35.78,77508.52,0.0,-0.95571,4e-05,6.64155]
[1777098767206,35.77,77507.97,0.0,-0.95576,4e-05,6.63532]
[1777098774757,35.77,77507.16,0.0,-0.95582,4e-05,6.62801]
[1777098781314,35.77,77507.04,0.0,-0.95583,4e-05,6.6275]
[1777098787357,35.77,77511.7,0.0,-0.95566,4e-05,6.64857]
[1777098792391,35.77,77516.55,0.0,-0.95548,4e-05,6.67044]
[1777098803470,35.77,77518.78,0.0,-0.9554,4e-05,6.68011]
[1777098810517,35.77,77523.05,0.0,-0.95524,4e-05,6.69925]
[1777098815553,35.76,77520.59,0.0,-0.95536,4e-05,6.68479]
[1777098817567,35.76,77519.23,0.0,-0.95541,4e-05,6.67858]
[1777098823609,35.76,77520.23,0.0,-0.95537,4e-05,6.68317]
[1777098828645,35.76,77521.84,0.0,-0.95531,4e-05,6.69053]
[1777098833679,35.76,77523.95,0.0,-0.95523,4e-05,6.70012]
[1777098838715,35.76,77525.28,0.0,-0.95518,4e-05,6.70614]
[1777098843753,35.76,77526.79,0.0,-0.95513,4e-05,6.71295]
[1777098848789,35.76,77527.97,0.0,-0.95508,4e-05,6.71826]
[1777098853824,35.76,77528.58,0.0,-0.95506,4e-05,6.72093]
[1777098859866,35.76,77529.63,0.0,-0.95502,4e-05,6.72557]
[1777098865908,35.76,77530.2,0.0,-0.955,4e-05,6.72802]
[1777098872956,35.76,77530.58,0.0,-0.95501,4e-05,6.72657]
[1777098876984,35.76,77524.97,0.0,-0.95522,4e-05,6.70084]
[1777098882019,35.76,77525.39,0.0,-0.9552,4e-05,6.70283]
[1777098888061,35.76,77525.64,0.0,-0.95519,4e-05,6.70401]
[1777098893097,35.76,77525.42,0.0,-0.9552,4e-05,6.703]
[1777098898132,35.76,77525.32,0.0,-0.95521,4e-05,6.70253]
[1777098900146,35.76,77534.02,0.0,-0.95488,4e-05,6.74233]
[1777098901152,35.76,77533.98,0.0,-0.95488,4e-05,6.74208]
[1777098906189,35.76,77530.03,0.0,-0.95503,4e-05,6.72364]
[1777098910220,35.76,77524.12,0.0,-0.95526,4e-05,6.69574]
[1777098913238,35.76,77519.72,0.0,-0.95544,4e-05,6.67346]
[1777098918272,35.76,77519.94,0.0,-0.95544,4e-05,6.67399]
[1777098925825,35.76,77520.79,0.0,-0.9554,4e-05,6.67853]
[1777098931363,35.76,77521.76,0.0,-0.95538,4e-05,6.6805]
[1777098936399,35.76,77522.15,0.0,-0.95536,4e-05,6.68289]
[1777098942440,35.76,77521.81,0.0,-0.95537,4e-05,6.68219]
[1777098947476,35.76,77519.15,0.0,-0.95546,4e-05,6.67083]
[1777098953542,35.76,77520.39,0.0,-0.9554,4e-05,6.67751]
[1777098958571,35.77,77521.27,0.0,-0.95536,4e-05,6.68256]
[1777098963607,35.77,77522.72,0.0,-0.9553,4e-05,6.69]
[1777098968640,35.77,77523.64,0.0,-0.95526,4e-05,6.69505]
[1777098976180,35.77,77522.15,0.0,-0.95531,4e-05,6.68944]
[1777098979717,35.77,77516.31,0.0,-0.95552,4e-05,6.66355]
[1777098981734,35.77,77510.45,0.0,-0.95573,4e-05,6.63738]
[1777098986766,35.78,77508.43,0.0,-0.95579,4e-05,6.62942]
[1777098991802,35.78,77505.41,0.0,-0.95591,4e-05,6.61392]
[1777099002879,35.78,77504.6,0.0,-0.95592,4e-05,6.6127]
[1777099012948,35.79,77501.76,0.0,-0.95601,4e-05,6.60187]
[1777099019999,35.79,77500.14,0.0,-0.95606,4e-05,6.59587]
[1777099025033,35.79,77501.49,0.0,-0.956,4e-05,6.6028]
[1777099030068,35.79,77500.89,0.0,-0.95602,4e-05,6.60087]
[1777099035103,35.79,77500.85,0.0,-0.95601,4e-05,6.60144]
[1777099037117,35.79,77508.39,0.0,-0.95573,4e-05,6.63585]
[1777099041145,35.79,77509.78,0.0,-0.95568,4e-05,6.64249]
[1777099046671,35.79,77509.44,0.0,-0.95569,4e-05,6.64139]
[1777099053229,35.8,77507.86,0.0,-0.95576,4e-05,6.6317]
[1777099058264,35.8,77507.62,0.0,-0.95577,4e-05,6.63103]
[1777099063298,35.8,77506.27,0.0,-0.95582,4e-05,6.62458]
[1777099068334,35.79,77505.52,0.0,-0.95585,4e-05,6.62089]
[1777099073369,35.79,77505.76,0.0,-0.95586,4e-05,6.61943]
[1777099078404,35.78,77502.43,0.0,-0.95601,4e-05,6.60111]
[1777099083439,35.78,77500.78,0.0,-0.95607,4e-05,6.59353]
[1777099088474,35.79,77500.51,0.0,-0.95608,4e-05,6.59296]
[1777099093508,35.79,77499.71,0.0,-0.9561,4e-05,6.59003]
[1777099107102,35.79,77500.19,0.0,-0.95607,4e-05,6.59414]
[1777099112642,35.79,77499.8,0.0,-0.95609,4e-05,6.59009]
[1777099117676,35.79,77499.81,0.0,-0.95609,4e-05,6.59084]
[1777099123721,35.79,77499.85,0.0,-0.95608,4e-05,6.59201]
[1777099128754,35.8,77500.11,0.0,-0.95606,4e-05,6.59387]
[1777099133790,35.8,77499.72,0.0,-0.95607,4e-05,6.5928]
[1777099138824,35.8,77500.53,0.0,-0.95604,4e-05,6.59713]
[1777099143859,35.8,77500.63,0.0,-0.95603,4e-05,6.59822]
[1777099150908,35.8,77500.31,0.0,-0.95603,4e-05,6.59764]
[1777099155943,35.8,77500.45,0.0,-0.95602,4e-05,6.59888]
[1777099160980,35.8,77501.44,0.0,-0.95598,4e-05,6.60391]
[1777099161986,35.8,77506.69,0.0,-0.95579,4e-05,6.62778]
[1777099162993,35.8,77512.9,0.0,-0.95556,4e-05,6.65603]
[1777099164000,35.8,77512.75,0.0,-0.95556,4e-05,6.65535]
[1777099169034,35.8,77513.31,0.0,-0.95554,4e-05,6.65788]
[1777099175080,35.8,77513.24,0.0,-0.95556,4e-05,6.65446]
[1777099183163,35.8,77515.19,0.0,-0.95552,4e-05,6.66003]
[1777099189181,35.79,77515.2,0.0,-0.95553,4e-05,6.6583]
[1777099195223,35.79,77520.49,0.0,-0.95534,4e-05,6.68206]
[1777099197238,35.79,77525.59,0.0,-0.95515,4e-05,6.7052]
[1777099202272,35.79,77529.38,0.0,-0.95501,4e-05,6.72206]
[1777099207804,35.79,77534.27,0.0,-0.95484,4e-05,6.74393]
[1777099213351,35.79,77536.42,0.0,-0.95476,4e-05,6.75312]
[1777099218386,35.79,77536.95,0.0,-0.95475,4e-05,6.75503]
[1777099223420,35.79,77537.87,0.0,-0.95472,4e-05,6.75872]
[1777099228455,35.79,77537.4,0.0,-0.95474,4e-05,6.756]
[1777099233490,35.79,77536.52,0.0,-0.95479,4e-05,6.74836]
[1777099238525,35.78,77535.82,0.0,-0.95483,4e-05,6.74457]
[1777099243568,35.78,77534.97,0.0,-0.95486,4e-05,6.74008]
[1777099249604,35.78,77536.9,0.0,-0.9548,4e-05,6.74821]
[1777099255645,35.78,77539.03,0.0,-0.95472,4e-05,6.75726]
[1777099260688,35.78,77540.41,0.0,-0.95468,4e-05,6.76299]
[1777099266722,35.78,77540.94,0.0,-0.95466,4e-05,6.7647]
[1777099278301,35.78,77543.67,0.0,-0.95457,4e-05,6.7758]
[1777099284851,35.77,77544.26,0.0,-0.95455,4e-05,6.77779]
[1777099290893,35.77,77544.75,0.0,-0.95454,4e-05,6.7792]
[1777099296937,35.77,77545.31,0.0,-0.95455,4e-05,6.77807]
[1777099301972,35.77,77545.88,0.0,-0.95453,4e-05,6.78013]
[1777099308511,35.77,77546.07,0.0,-0.95453,4e-05,6.78032]
[1777099314055,35.77,77546.25,0.0,-0.95453,4e-05,6.78048]
[1777099319089,35.77,77546.51,0.0,-0.95452,4e-05,6.78112]
[1777099324141,35.77,77546.69,0.0,-0.95452,4e-05,6.7814]
[1777099329169,35.77,77546.86,0.0,-0.95452,4e-05,6.78164]
[1777099334204,35.76,77547.04,0.0,-0.95452,4e-05,6.78193]
[1777099339241,35.76,77547.12,0.0,-0.95452,4e-05,6.78176]
[1777099346290,35.76,77548.17,0.0,-0.95448,4e-05,6.78582]
[1777099354347,35.76,77548.04,0.0,-0.95452,4e-05,6.7813]
[1777099359382,35.76,77548.66,0.0,-0.9545,4e-05,6.78362]
[1777099365423,35.76,77548.72,0.0,-0.9545,4e-05,6.78322]
[1777099370459,35.76,77549.68,0.0,-0.95447,4e-05,6.78708]
[1777099375493,35.76,77549.19,0.0,-0.95449,4e-05,6.78423]
[1777099380528,35.76,77549.57,0.0,-0.95448,4e-05,6.7854]
[1777099387578,35.75,77549.18,0.0,-0.9545,4e-05,6.78281]
[1777099393620,35.75,77548.87,0.0,-0.95452,4e-05,6.78071]
[1777099398656,35.75,77548.95,0.0,-0.95452,4e-05,6.78054]
[1777099403689,35.75,77549.3,0.0,-0.95451,4e-05,6.7816]
[1777099409218,35.75,77551.68,0.0,-0.95443,4e-05,6.79189]
[1777099412752,35.75,77557.14,0.0,-0.95425,4e-05,6.81362]
[1777099417787,35.75,77555.54,0.0,-0.95431,4e-05,6.80545]
[1777099422823,35.75,77555.06,0.0,-0.95434,4e-05,6.8025]
[1777099427858,35.74,77554.19,0.0,-0.95438,4e-05,6.79777]
[1777099432895,35.74,77553.9,0.0,-0.95439,4e-05,6.79574]
[1777099437928,35.74,77550.57,0.0,-0.95452,4e-05,6.77979]
[1777099442964,35.74,77548.95,0.0,-0.95459,4e-05,6.77179]
[1777099449497,35.74,77547.77,0.0,-0.95464,4e-05,6.76576]
[1777099455047,35.74,77549.33,0.0,-0.95458,4e-05,6.77243]
[1777099460081,35.74,77549.9,0.0,-0.95457,4e-05,6.77459]
[1777099467130,35.74,77549.76,0.0,-0.95458,4e-05,6.77331]
[1777099477201,35.74,77549.85,0.0,-0.9546,4e-05,6.76983]
[1777099479708,35.74,77542.7,0.0,-0.95487,4e-05,6.73681]
[1777099485258,35.74,77543.45,0.0,-0.95484,4e-05,6.74008]
[1777099488278,35.73,77525.91,0.0,-0.9555,4e-05,6.65975]
[1777099489778,35.74,77522.38,0.0,-0.95563,4e-05,6.64378]
[1777099497341,35.74,77521.38,0.0,-0.95566,4e-05,6.64014]
[1777099502376,35.74,77518.23,0.0,-0.95577,4e-05,6.62634]
[1777099507410,35.74,77516.78,0.0,-0.95582,4e-05,6.6202]
[1777099512446,35.74,77515.24,0.0,-0.95587,4e-05,6.61363]
[1777099517481,35.74,77513.91,0.0,-0.95592,4e-05,6.60799]
[1777099520509,35.74,77519.51,0.0,-0.95571,4e-05,6.63361]
[1777099526546,35.74,77516.87,0.0,-0.95581,4e-05,6.62176]
[1777099531578,35.74,77515.29,0.0,-0.95588,4e-05,6.61171]
[1777099536615,35.74,77512.9,0.0,-0.95597,4e-05,6.60098]
[1777099541648,35.74,77513.04,0.0,-0.95596,4e-05,6.60171]
[1777099544670,35.74,77506.49,0.0,-0.9562,4e-05,6.57217]
[1777099549704,35.74,77506.5,0.0,-0.9562,4e-05,6.57246]
[1777099554739,35.74,77504.9,0.0,-0.95626,4e-05,6.56549]
[1777099560270,35.74,77504.16,0.0,-0.95628,4e-05,6.56243]
[1777099568835,35.74,77504.16,0.0,-0.95628,4e-05,6.56275]
[1777099573872,35.74,77508.45,0.0,-0.95612,4e-05,6.58231]
[1777099574879,35.74,77508.71,0.0,-0.95611,4e-05,6.58348]
[1777099580411,35.74,77508.6,0.0,-0.95611,4e-05,6.58297]
[1777099586963,35.74,77507.77,0.0,-0.95615,4e-05,6.57919]
[1777099596026,35.74,77506.72,0.0,-0.9562,4e-05,6.57143]
[1777099601061,35.74,77503.46,0.0,-0.95632,4e-05,6.55675]
[1777099607105,35.74,77503.15,0.0,-0.95633,4e-05,6.55546]
[1777099612141,35.74,77502.91,0.0,-0.95634,4e-05,6.55448]
[1777099617174,35.74,77502.17,0.0,-0.95637,4e-05,6.55127]
[1777099624224,35.74,77502.31,0.0,-0.95636,4e-05,6.55209]
[1777099629257,35.74,77505.16,0.0,-0.95625,4e-05,6.56507]
[1777099634293,35.74,77505.33,0.0,-0.95625,4e-05,6.56589]
[1777099640836,35.74,77506.21,0.0,-0.95622,4e-05,6.56989]
[1777099649397,35.74,77507.82,0.0,-0.95616,4e-05,6.5771]
[1777099660975,35.74,77506.9,0.0,-0.95621,4e-05,6.56997]
[1777099666517,35.74,77506.9,0.0,-0.95621,4e-05,6.56998]
[1777099673568,35.74,77506.61,0.0,-0.95622,4e-05,6.56868]
[1777099681621,35.74,77506.23,0.0,-0.95623,4e-05,6.56697]
[1777099686662,35.74,77508.93,0.0,-0.95613,4e-05,6.57913]
[1777099691692,35.74,77511.96,0.0,-0.95602,4e-05,6.59267]
[1777099696727,35.74,77511.08,0.0,-0.95606,4e-05,6.58847]
[1777099703776,35.74,77510.74,0.0,-0.95607,4e-05,6.58668]
[1777099708812,35.74,77510.72,0.0,-0.95608,4e-05,6.58568]
[1777099713847,35.74,77509.8,0.0,-0.95615,4e-05,6.57615]
[1777099721418,35.73,77509.44,0.0,-0.95622,4e-05,6.56848]
[1777099726939,35.72,77511.16,0.0,-0.95618,4e-05,6.57254]
[1777099732983,35.71,77509.7,0.0,-0.95627,4e-05,6.56148]
[1777099738015,35.7,77509.06,0.0,-0.95633,4e-05,6.55494]
[1777099743051,35.7,77506.14,0.0,-0.95646,4e-05,6.5382]
[1777099750100,35.7,77505.4,0.0,-0.95649,4e-05,6.53527]
[1777099757670,35.7,77505.65,0.0,-0.95647,4e-05,6.53688]
[1777099764200,35.7,77505.95,0.0,-0.95646,4e-05,6.5386]
[1777099769236,35.7,77506.77,0.0,-0.95643,4e-05,6.54259]
[1777099776284,35.7,77508.19,0.0,-0.95639,4e-05,6.54635]
[1777099781321,35.7,77508.7,0.0,-0.95637,4e-05,6.54886]
[1777099786355,35.7,77508.59,0.0,-0.95637,4e-05,6.54857]
[1777099791391,35.7,77509.19,0.0,-0.95635,4e-05,6.55148]
[1777099796425,35.7,77509.89,0.0,-0.95632,4e-05,6.55487]
[1777099802466,35.7,77510.69,0.0,-0.95629,4e-05,6.55868]
[1777099808021,35.7,77511.42,0.0,-0.95626,4e-05,6.56217]
[1777099813547,35.7,77514.24,0.0,-0.95616,4e-05,6.57503]
[1777099818578,35.71,77515.56,0.0,-0.9561,4e-05,6.5822]
[1777099823614,35.71,77516.49,0.0,-0.95604,4e-05,6.58929]
[1777099829655,35.72,77516.63,0.0,-0.95601,4e-05,6.59335]
[1777099834691,35.72,77517.79,0.0,-0.95596,4e-05,6.59848]
[1777099840738,35.72,77518.1,0.0,-0.95595,4e-05,6.59997]
[1777099845770,35.72,77518.39,0.0,-0.95594,4e-05,6.60136]
[1777099853828,35.72,77519.75,0.0,-0.95589,4e-05,6.60769]
[1777099859380,35.72,77525.38,0.0,-0.95568,4e-05,6.63339]
[1777099862890,35.72,77532.38,0.0,-0.95542,4e-05,6.66537]
[1777099863897,35.72,77538.06,0.0,-0.95521,4e-05,6.69131]
[1777099864903,35.72,77537.33,0.0,-0.95523,4e-05,6.68791]
[1777099870945,35.72,77540.35,0.0,-0.95512,4e-05,6.70142]
[1777099877993,35.72,77539.59,0.0,-0.95516,4e-05,6.69758]
[1777099884044,35.72,77538.47,0.0,-0.9552,4e-05,6.69222]
[1777099889075,35.72,77538.74,0.0,-0.95519,4e-05,6.69332]
[1777099895115,35.72,77538.22,0.0,-0.95523,4e-05,6.6878]
[1777099900154,35.72,77538.26,0.0,-0.95523,4e-05,6.6879]
[1777099905185,35.72,77538.26,0.0,-0.95523,4e-05,6.68782]
[1777099910220,35.72,77538.24,0.0,-0.95523,4e-05,6.68766]
[1777099915256,35.72,77536.6,0.0,-0.95529,4e-05,6.68013]
[1777099920290,35.72,77539.76,0.0,-0.95517,4e-05,6.6945]
[1777099925325,35.72,77539.78,0.0,-0.95517,4e-05,6.69448]
[1777099932375,35.72,77539.37,0.0,-0.95519,4e-05,6.69249]
[1777099937409,35.72,77539.35,0.0,-0.95519,4e-05,6.69232]
[1777099942444,35.72,77543.79,0.0,-0.95503,4e-05,6.71252]
[1777099946473,35.72,77551.68,0.0,-0.95473,4e-05,6.74859]
[1777099947480,35.72,77556.86,0.0,-0.95454,4e-05,6.77237]
[1777099950012,35.72,77557.66,0.0,-0.95451,4e-05,6.77571]
[1777099955535,35.72,77561.0,0.0,-0.95441,4e-05,6.78756]
[1777099960570,35.72,77563.65,0.0,-0.95431,4e-05,6.79928]
[1777099965607,35.72,77565.59,0.0,-0.95424,4e-05,6.80766]
[1777099970641,35.72,77566.34,0.0,-0.95422,4e-05,6.81069]
[1777099975676,35.71,77569.73,0.0,-0.95409,4e-05,6.82594]
[1777099980711,35.71,77571.9,0.0,-0.95402,4e-05,6.8355]
[1777099985747,35.71,77557.39,0.0,-0.95457,4e-05,6.76799]
[1777099986752,35.71,77557.84,0.0,-0.95455,4e-05,6.77009]
[1777099991788,35.71,77559.12,0.0,-0.9545,4e-05,6.77608]
[1777099998349,35.71,77554.55,0.0,-0.95467,4e-05,6.75507]
[1777100003871,35.71,77551.98,0.0,-0.95477,4e-05,6.74322]
[1777100009913,35.71,77550.82,0.0,-0.95482,4e-05,6.73781]
[1777100014949,35.71,77547.72,0.0,-0.95495,4e-05,6.72048]
[1777100019496,35.71,77552.74,0.0,-0.95476,4e-05,6.7434]
[1777100025024,35.71,77555.65,0.0,-0.95466,4e-05,6.75652]
[1777100031067,35.71,77559.95,0.0,-0.9545,4e-05,6.77607]
[1777100040129,35.71,77563.79,0.0,-0.95436,4e-05,6.79337]
[1777100045164,35.71,77564.38,0.0,-0.95433,4e-05,6.79582]
[1777100055238,35.71,77565.08,0.0,-0.95431,4e-05,6.79845]
[1777100062284,35.71,77567.09,0.0,-0.95424,4e-05,6.80722]
[1777100068325,35.71,77567.11,0.0,-0.95424,4e-05,6.80684]
[1777100073362,35.71,77567.0,0.0,-0.95427,4e-05,6.8029]
[1777100078936,35.71,77567.55,0.0,-0.95425,4e-05,6.80494]
[1777100084452,35.71,77568.19,0.0,-0.95423,4e-05,6.80745]
[1777100089487,35.7,77568.16,0.0,-0.95424,4e-05,6.80682]
[1777100096543,35.7,77569.29,0.0,-0.9542,4e-05,6.81132]
[1777100097545,35.7,77536.48,0.0,-0.95544,4e-05,6.66037]
[1777100099079,35.7,77524.76,0.0,-0.95587,4e-05,6.60736]
[1777100106608,35.71,77520.39,0.0,-0.95602,4e-05,6.58898]
[1777100112650,35.71,77519.0,0.0,-0.95606,4e-05,6.58386]
[1777100117685,35.71,77516.67,0.0,-0.95614,4e-05,6.57425]
[1777100122720,35.71,77514.64,0.0,-0.9562,4e-05,6.56595]
[1777100127755,35.71,77513.03,0.0,-0.95626,4e-05,6.55954]
[1777100132791,35.72,77511.25,0.0,-0.95633,4e-05,6.54955]
[1777100137825,35.72,77509.72,0.0,-0.95638,4e-05,6.54351]
[1777100144873,35.72,77508.93,0.0,-0.9564,4e-05,6.54115]
[1777100150916,35.72,77510.5,0.0,-0.95634,4e-05,6.5484]
[1777100155951,35.71,77509.52,0.0,-0.9564,4e-05,6.54103]
[1777100160985,35.71,77507.75,0.0,-0.95649,4e-05,6.53013]
[1777100167028,35.7,77507.13,0.0,-0.95654,4e-05,6.5239]
[1777100172062,35.7,77506.18,0.0,-0.9566,4e-05,6.51679]
[1777100178105,35.69,77505.71,0.0,-0.95664,4e-05,6.51132]
[1777100183140,35.69,77504.92,0.0,-0.95669,4e-05,6.50501]
[1777100188174,35.68,77505.04,0.0,-0.95671,4e-05,6.50281]
[1777100194216,35.67,77504.63,0.0,-0.95677,4e-05,6.49476]
[1777100199252,35.67,77504.4,0.0,-0.9568,4e-05,6.49107]
[1777100204286,35.66,77504.01,0.0,-0.95684,4e-05,6.4867]
[1777100210337,35.66,77503.9,0.0,-0.95687,4e-05,6.4831]
[1777100215374,35.65,77503.72,0.0,-0.9569,4e-05,6.47973]
[1777100222424,35.65,77503.6,0.0,-0.95693,4e-05,6.47564]
[1777100227462,35.64,77503.47,0.0,-0.95695,4e-05,6.47256]
[1777100232495,35.64,77503.86,0.0,-0.95696,4e-05,6.47184]
[1777100237530,35.63,77503.82,0.0,-0.95698,4e-05,6.46918]
[1777100243571,35.63,77503.38,0.0,-0.95702,4e-05,6.46427]
[1777100248607,35.62,77503.36,0.0,-0.95704,4e-05,6.46176]
[1777100253644,35.62,77503.06,0.0,-0.95709,4e-05,6.45507]
[1777100258685,35.62,77503.27,0.0,-0.9571,4e-05,6.45366]
[1777100263747,35.61,77504.04,0.0,-0.9571,4e-05,6.45477]
[1777100267776,35.61,77507.78,0.0,-0.95698,4e-05,6.4696]
[1777100272810,35.6,77507.01,0.0,-0.95702,4e-05,6.46364]
[1777100278853,35.6,77506.49,0.0,-0.95707,4e-05,6.45829]
[1777100285902,35.59,77506.13,0.0,-0.95711,4e-05,6.45314]
[1777100290936,35.59,77505.41,0.0,-0.95716,4e-05,6.44739]
[1777100296979,35.58,77505.07,0.0,-0.9572,4e-05,6.44236]
[1777100302014,35.58,77504.38,0.0,-0.95724,4e-05,6.43727]
[1777100307048,35.57,77504.55,0.0,-0.95726,4e-05,6.43506]
[1777100314099,35.56,77506.14,0.0,-0.95725,4e-05,6.43574]
[1777100320633,35.56,77509.38,0.0,-0.95715,4e-05,6.44734]
[1777100326185,35.55,77510.29,0.0,-0.95714,4e-05,6.44854]
[1777100331220,35.55,77507.37,0.0,-0.95727,4e-05,6.43314]
[1777100336259,35.55,77507.24,0.0,-0.95729,4e-05,6.43105]
[1777100342301,35.55,77507.07,0.0,-0.95728,4e-05,6.43204]
[1777100350357,35.55,77506.53,0.0,-0.95728,4e-05,6.4319]
[1777100355392,35.56,77506.3,0.0,-0.95728,4e-05,6.43228]
[1777100360914,35.56,77506.31,0.0,-0.95726,4e-05,6.43372]
[1777100368483,35.56,77507.11,0.0,-0.95722,4e-05,6.43947]
[1777100373518,35.57,77506.74,0.0,-0.95724,4e-05,6.43621]
[1777100378554,35.57,77506.22,0.0,-0.95724,4e-05,6.43528]
[1777100380568,35.57,77499.97,0.0,-0.95747,4e-05,6.4079]
[1777100385606,35.57,77498.28,0.0,-0.95751,4e-05,6.40199]
[1777100390641,35.58,77497.84,0.0,-0.95752,4e-05,6.40163]
[1777100394669,35.58,77483.46,0.0,-0.95802,4e-05,6.33891]
[1777100395676,35.58,77480.53,0.0,-0.95812,4e-05,6.32635]
[1777100398696,35.58,77480.33,0.0,-0.95812,4e-05,6.32683]
[1777100402731,35.58,77467.01,0.0,-0.95857,4e-05,6.26989]
[1777100403738,35.59,77466.41,0.0,-0.95859,4e-05,6.26782]
[1777100408772,35.59,77467.94,0.0,-0.95851,4e-05,6.27743]
[1777100413808,35.6,77463.69,0.0,-0.95864,4e-05,6.26163]
[1777100416828,35.6,77458.1,0.0,-0.95882,4e-05,6.23887]
[1777100418843,35.6,77458.22,0.0,-0.9588,4e-05,6.24068]
[1777100422870,35.61,77456.18,0.0,-0.95885,4e-05,6.23437]
[1777100427907,35.61,77457.72,0.0,-0.95877,4e-05,6.24451]
[1777100429922,35.62,77452.21,0.0,-0.95895,3e-05,6.22176]
[1777100432941,35.62,77452.49,0.0,-0.95894,3e-05,6.22231]
[1777100437976,35.63,77454.33,0.0,-0.95885,4e-05,6.2341]
[1777100443011,35.63,77450.87,0.0,-0.95894,3e-05,6.2227]
[1777100451552,35.65,77447.65,0.0,-0.959,3e-05,6.2153]
[1777100457117,35.65,77444.45,0.0,-0.95908,3e-05,6.20495]
[1777100462154,35.66,77448.41,0.0,-0.95891,3e-05,6.2258]
[1777100467186,35.67,77454.18,0.0,-0.95868,4e-05,6.25449]
[1777100472225,35.67,77456.43,0.0,-0.95857,4e-05,6.26834]
[1777100477256,35.68,77458.5,0.0,-0.95847,4e-05,6.2807]
[1777100480278,35.68,77463.53,0.0,-0.95828,4e-05,6.30474]
[1777100485313,35.69,77465.21,0.0,-0.9582,4e-05,6.3152]
[1777100490349,35.69,77468.98,0.0,-0.95804,4e-05,6.33481]
[1777100495383,35.7,77469.81,0.0,-0.958,4e-05,6.33841]
[1777100500419,35.7,77468.1,0.0,-0.95804,4e-05,6.33372]
[1777100502432,35.71,77461.19,0.0,-0.95828,4e-05,6.30441]
[1777100503439,35.71,77459.96,0.0,-0.95832,4e-05,6.29888]
[1777100505452,35.71,77457.01,0.0,-0.95842,4e-05,6.28647]
[1777100508473,35.71,77455.06,0.0,-0.95847,4e-05,6.27997]
[1777100513510,35.72,77455.93,0.0,-0.95841,4e-05,6.28733]
[1777100518544,35.72,77460.59,0.0,-0.95822,4e-05,6.31134]
[1777100523579,35.73,77459.8,0.0,-0.95822,4e-05,6.31117]
[1777100526599,35.73,77456.9,0.0,-0.9583,4e-05,6.30046]
[1777100532643,35.74,77457.07,0.0,-0.95826,4e-05,6.30541]
[1777100538683,35.75,77456.01,0.0,-0.95827,4e-05,6.30501]
[1777100542712,35.76,77450.47,0.0,-0.95844,4e-05,6.28354]
[1777100547750,35.76,77444.87,0.0,-0.95861,4e-05,6.26267]
[1777100551774,35.77,77444.45,0.0,-0.95861,4e-05,6.26098]
[1777100556810,35.77,77445.78,0.0,-0.95855,4e-05,6.26838]
[1777100561845,35.77,77446.15,0.0,-0.95854,4e-05,6.27001]
[1777100566880,35.77,77443.74,0.0,-0.95863,4e-05,6.25936]
[1777100571916,35.77,77444.49,0.0,-0.9586,4e-05,6.26242]
[1777100576951,35.77,77445.35,0.0,-0.95857,4e-05,6.26587]
[1777100581985,35.77,77444.35,0.0,-0.95861,4e-05,6.26108]
[1777100587019,35.77,77443.58,0.0,-0.95864,4e-05,6.25725]
[1777100592552,35.77,77442.21,0.0,-0.95868,3e-05,6.25216]
[1777100598098,35.78,77441.54,0.0,-0.95868,3e-05,6.25239]
[1777100603133,35.78,77440.61,0.0,-0.95869,3e-05,6.25142]
[1777100608168,35.79,77440.58,0.0,-0.95866,3e-05,6.25433]
[1777100613203,35.79,77440.07,0.0,-0.95868,3e-05,6.25219]
[1777100618238,35.8,77442.33,0.0,-0.95857,4e-05,6.26505]
[1777100623274,35.8,77444.13,0.0,-0.95849,4e-05,6.27579]
[1777100628310,35.81,77445.01,0.0,-0.95843,4e-05,6.28257]
[1777100633346,35.82,77446.85,0.0,-0.95834,4e-05,6.29364]
[1777100636366,35.82,77454.52,0.0,-0.95805,4e-05,6.32974]
[1777100642902,35.83,77452.96,0.0,-0.95808,4e-05,6.32627]
[1777100648450,35.83,77453.98,0.0,-0.95802,4e-05,6.33413]
[1777100653484,35.84,77454.61,0.0,-0.95797,4e-05,6.33966]
[1777100661542,35.85,77454.68,0.0,-0.95793,4e-05,6.34433]
[1777100666576,35.85,77455.34,0.0,-0.95789,4e-05,6.34993]
[1777100673625,35.86,77455.57,0.0,-0.95787,4e-05,6.35173]
[1777100678660,35.86,77456.15,0.0,-0.95782,4e-05,6.35694]
[1777100685708,35.87,77456.2,0.0,-0.95779,4e-05,6.36082]
[1777100690744,35.87,77455.31,0.0,-0.9578,4e-05,6.35956]
[1777100695778,35.88,77455.91,0.0,-0.95776,4e-05,6.36497]
[1777100701823,35.89,77455.76,0.0,-0.95774,4e-05,6.36772]
[1777100706857,35.89,77455.97,0.0,-0.9577,4e-05,6.37155]
[1777100711890,35.9,77456.18,0.0,-0.95767,4e-05,6.37543]
[1777100714913,35.9,77462.56,0.0,-0.95743,4e-05,6.40543]
[1777100715919,35.9,77464.91,0.0,-0.95734,4e-05,6.41639]
[1777100719947,35.91,77469.84,0.0,-0.95711,4e-05,6.44491]
[1777100724982,35.93,77469.48,0.0,-0.95704,4e-05,6.45346]
[1777100731023,35.94,77469.54,0.0,-0.95704,4e-05,6.45324]
[1777100736058,35.93,77469.79,0.0,-0.95703,4e-05,6.45341]
[1777100741093,35.93,77469.36,0.0,-0.95706,4e-05,6.44977]
[1777100746129,35.94,77468.7,0.0,-0.95707,4e-05,6.44881]
[1777100751163,35.94,77465.06,0.0,-0.95719,4e-05,6.43458]
[1777100756201,35.94,77463.83,0.0,-0.95721,4e-05,6.43117]
[1777100761239,35.95,77464.47,0.0,-0.95714,4e-05,6.43971]
[1777100767277,35.96,77463.18,0.0,-0.95717,4e-05,6.43637]
[1777100773819,35.96,77463.2,0.0,-0.95715,4e-05,6.43919]
[1777100779361,35.97,77463.28,0.0,-0.95713,4e-05,6.44147]
[1777100784397,35.97,77462.27,0.0,-0.95715,4e-05,6.4389]
[1777100789432,35.97,77461.98,0.0,-0.95714,4e-05,6.43949]
[1777100794470,36.0,77461.77,0.0,-0.95705,4e-05,6.45038]
[1777100799504,36.03,77460.87,0.0,-0.95694,4e-05,6.463]
[1777100804541,36.06,77461.78,0.0,-0.95679,4e-05,6.48188]
[1777100811591,36.07,77461.5,0.0,-0.95674,4e-05,6.48762]
[1777100816626,36.09,77461.24,0.0,-0.95667,4e-05,6.49667]
[1777100821675,36.1,77460.97,0.0,-0.95663,4e-05,6.50085]
[1777100830733,36.1,77460.99,0.0,-0.95661,4e-05,6.50297]
[1777100835767,36.11,77460.07,0.0,-0.95664,4e-05,6.5]
[1777100844832,36.11,77459.81,0.0,-0.95663,4e-05,6.50082]
[1777100849866,36.11,77459.99,0.0,-0.95661,4e-05,6.5027]
[1777100854901,36.11,77460.11,0.0,-0.95662,4e-05,6.50133]
[1777100860944,36.12,77460.35,0.0,-0.9566,4e-05,6.50368]
[1777100867992,36.12,77460.57,0.0,-0.95658,4e-05,6.50612]
[1777100873030,36.12,77461.17,0.0,-0.95655,4e-05,6.50982]
[1777100878064,36.12,77462.09,0.0,-0.95651,4e-05,6.51493]
[1777100885117,36.13,77462.29,0.0,-0.95649,4e-05,6.51723]
[1777100890149,36.13,77461.73,0.0,-0.9565,4e-05,6.51573]
[1777100896197,36.13,77462.11,0.0,-0.95648,4e-05,6.51862]
[1777100901226,36.13,77462.93,0.0,-0.95644,4e-05,6.52327]
[1777100909283,36.13,77463.26,0.0,-0.95642,4e-05,6.52633]
[1777100914317,36.14,77464.3,0.0,-0.95639,4e-05,6.52898]
[1777100920359,36.14,77464.51,0.0,-0.95637,4e-05,6.5311]
[1777100926401,36.14,77464.59,0.0,-0.95636,4e-05,6.53264]
[1777100931436,36.14,77465.44,0.0,-0.95632,4e-05,6.5374]
[1777100937477,36.14,77465.34,0.0,-0.95631,4e-05,6.5381]
[1777100942513,36.15,77464.07,0.0,-0.95635,4e-05,6.53339]
[1777100947548,36.15,77463.49,0.0,-0.95636,4e-05,6.53175]
[1777100953592,36.15,77462.51,0.0,-0.95639,4e-05,6.52852]
[1777100958626,36.15,77463.24,0.0,-0.95636,4e-05,6.53272]
[1777100963662,36.15,77464.35,0.0,-0.95631,4e-05,6.53856]
[1777100968700,36.16,77463.93,0.0,-0.95632,4e-05,6.53775]
[1777100973737,36.16,77463.02,0.0,-0.95636,4e-05,6.53161]
[1777100979778,36.16,77463.02,0.0,-0.95635,4e-05,6.53269]
[1777100984812,36.16,77459.94,0.0,-0.95645,4e-05,6.51989]
[1777100989848,36.16,77456.01,0.0,-0.95659,4e-05,6.5034]
[1777100995365,36.17,77456.82,0.0,-0.95655,4e-05,6.5081]
[1777100997908,36.17,77441.95,0.0,-0.95708,4e-05,6.44285]
[1777100998911,36.17,77442.33,0.0,-0.95706,4e-05,6.44486]
[1777101002939,36.17,77447.62,0.0,-0.95686,4e-05,6.46954]
[1777101007977,36.17,77448.44,0.0,-0.95682,4e-05,6.47442]
[1777101013012,36.18,77456.41,0.0,-0.95652,4e-05,6.51168]
[1777101014022,36.18,77457.37,0.0,-0.95648,4e-05,6.51622]
[1777101019054,36.18,77457.56,0.0,-0.95647,4e-05,6.51832]
[1777101025096,36.18,77457.45,0.0,-0.95646,4e-05,6.51923]
[1777101030130,36.18,77459.01,0.0,-0.95639,4e-05,6.52726]
[1777101035165,36.18,77458.82,0.0,-0.95641,4e-05,6.52446]
[1777101040200,36.19,77455.52,0.0,-0.95652,4e-05,6.51081]
[1777101045236,36.19,77455.73,0.0,-0.95649,4e-05,6.5148]
[1777101050270,36.2,77455.85,0.0,-0.95645,4e-05,6.51967]
[1777101056311,36.21,77455.95,0.0,-0.9564,4e-05,6.52523]
[1777101061347,36.22,77458.72,0.0,-0.95627,4e-05,6.54172]
[1777101064368,36.22,77459.28,0.0,-0.95623,4e-05,6.54665]
[1777101066383,36.23,77459.11,0.0,-0.95622,4e-05,6.54751]
[1777101071417,36.23,77459.15,0.0,-0.95617,4e-05,6.5528]
[1777101077460,36.25,77458.79,0.0,-0.95612,4e-05,6.55923]
[1777101082500,36.26,77458.42,0.0,-0.95608,4e-05,6.56421]
[1777101087529,36.27,77459.63,0.0,-0.95598,4e-05,6.57617]
[1777101092566,36.29,77463.89,0.0,-0.95579,4e-05,6.59858]
[1777101098607,36.36,77463.23,0.0,-0.95548,4e-05,6.63616]
[1777101103643,36.41,77463.24,0.0,-0.95526,4e-05,6.66296]
[1777101108677,36.42,77462.45,0.0,-0.95524,4e-05,6.66503]
[1777101114719,36.43,77463.61,0.0,-0.95514,4e-05,6.67688]
[1777101119754,36.44,77466.27,0.0,-0.955,4e-05,6.69424]
[1777101124788,36.45,77466.45,0.0,-0.95495,4e-05,6.70033]
[1777101133855,36.47,77466.11,0.0,-0.95487,4e-05,6.70925]
[1777101138888,36.48,77464.41,0.0,-0.95489,4e-05,6.70676]
[1777101143921,36.49,77463.89,0.0,-0.95487,4e-05,6.70956]
[1777101149967,36.5,77463.81,0.0,-0.95482,4e-05,6.71529]
[1777101155003,36.51,77463.63,0.0,-0.9548,4e-05,6.71652]
[1777101160042,36.52,77464.15,0.0,-0.95474,4e-05,6.72388]
[1777101165073,36.53,77463.81,0.0,-0.95471,4e-05,6.72729]
[1777101170121,36.54,77462.77,0.0,-0.95471,4e-05,6.72749]
[1777101176151,36.55,77462.56,0.0,-0.95467,4e-05,6.73237]
[1777101181185,36.56,77462.2,0.0,-0.95464,4e-05,6.73555]
[1777101183200,36.56,77454.52,0.0,-0.95491,4e-05,6.70294]
[1777101184206,36.57,77452.59,0.0,-0.95497,4e-05,6.69529]
[1777101189244,36.58,77453.02,0.0,-0.95491,4e-05,6.70227]
[1777101194276,36.58,77453.47,0.0,-0.95486,4e-05,6.70926]
[1777101199311,36.59,77454.55,0.0,-0.95477,4e-05,6.71901]
[1777101202333,36.6,77460.32,0.0,-0.95454,4e-05,6.74783]
[1777101208374,36.61,77460.02,0.0,-0.9545,4e-05,6.75198]
[1777101213410,36.62,77459.98,0.0,-0.95448,4e-05,6.75331]
[1777101218446,36.63,77460.62,0.0,-0.95442,4e-05,6.76069]
[1777101223480,36.63,77461.09,0.0,-0.95437,4e-05,6.76726]
[1777101230529,36.65,77462.02,0.0,-0.95428,4e-05,6.77758]
[1777101235564,36.65,77463.17,0.0,-0.9542,4e-05,6.78705]
[1777101240599,36.66,77463.8,0.0,-0.95415,4e-05,6.7941]
[1777101247648,36.67,77462.87,0.0,-0.95413,4e-05,6.79573]
[1777101254698,36.68,77462.38,0.0,-0.9541,4e-05,6.79927]
[1777101260753,36.69,77462.19,0.0,-0.95407,4e-05,6.80328]
[1777101265825,36.7,77461.85,0.0,-0.95405,4e-05,6.80577]
[1777101272842,36.71,77461.69,0.0,-0.95402,4e-05,6.80757]
[1777101278345,36.72,77461.61,0.0,-0.95399,4e-05,6.81195]
[1777101288415,36.73,77461.38,0.0,-0.95393,4e-05,6.81869]
[1777101296007,36.74,77461.02,0.0,-0.95389,4e-05,6.82319]
[1777101301045,36.75,77461.2,0.0,-0.95385,4e-05,6.82778]
[1777101306076,36.76,77456.27,0.0,-0.954,4e-05,6.8094]
[1777101311111,36.77,77456.59,0.0,-0.95396,4e-05,6.81469]
[1777101316147,36.77,77456.65,0.0,-0.95393,4e-05,6.81876]
[1777101321182,36.78,77456.6,0.0,-0.9539,4e-05,6.82229]
[1777101326217,36.79,77457.42,0.0,-0.95383,4e-05,6.8297]
[1777101331254,36.79,77457.52,0.0,-0.95382,4e-05,6.83078]
[1777101336289,36.8,77458.61,0.0,-0.95375,4e-05,6.83934]
[1777101341326,36.81,77458.77,0.0,-0.95371,4e-05,6.84365]
[1777101346358,36.81,77460.78,0.0,-0.95361,4e-05,6.85628]
[1777101351394,36.82,77460.73,0.0,-0.95358,4e-05,6.85951]
[1777101356429,36.83,77460.45,0.0,-0.95356,4e-05,6.86168]
[1777101361464,36.83,77460.46,0.0,-0.95353,4e-05,6.86513]
[1777101366506,36.84,77460.43,0.0,-0.9535,4e-05,6.86837]
[1777101371534,36.84,77460.54,0.0,-0.95349,4e-05,6.86958]
[1777101377576,36.85,77460.42,0.0,-0.95347,4e-05,6.87238]
[1777101382613,36.85,77460.48,0.0,-0.95346,4e-05,6.87333]
[1777101387646,36.85,77460.75,0.0,-0.95345,4e-05,6.87523]
[1777101392682,36.85,77462.04,0.0,-0.95342,4e-05,6.87802]
[1777101397716,36.86,77462.04,0.0,-0.95339,4e-05,6.88128]
[1777101403761,36.86,77462.54,0.0,-0.95334,4e-05,6.88739]
[1777101408795,36.87,77462.66,0.0,-0.95331,4e-05,6.89109]
[1777101416852,36.88,77462.32,0.0,-0.95328,4e-05,6.89453]
[1777101421889,36.88,77461.99,0.0,-0.95326,4e-05,6.89612]
[1777101427948,36.89,77464.21,0.0,-0.95315,4e-05,6.90977]
[1777101432981,36.9,77464.39,0.0,-0.95312,4e-05,6.91352]
[1777101438017,36.9,77463.82,0.0,-0.95312,4e-05,6.91384]
[1777101443052,36.91,77463.43,0.0,-0.95311,4e-05,6.91495]
[1777101448087,36.91,77463.08,0.0,-0.9531,4e-05,6.91624]
[1777101453121,36.92,77468.65,0.0,-0.95288,4e-05,6.94127]
[1777101458158,36.92,77468.95,0.0,-0.95285,4e-05,6.94526]
[1777101463192,36.93,77467.94,0.0,-0.95286,4e-05,6.94329]
[1777101468226,36.93,77467.31,0.0,-0.95286,4e-05,6.9437]
[1777101473261,36.94,77466.85,0.0,-0.95285,4e-05,6.94433]
[1777101478298,36.94,77473.33,0.0,-0.95259,4e-05,6.9763]
[1777101483332,36.95,77477.97,0.0,-0.95239,4e-05,6.99981]
[1777101488366,36.95,77474.42,0.0,-0.95251,4e-05,6.98596]
[1777101493402,36.96,77475.35,0.0,-0.95245,4e-05,6.99273]
[1777101499904,36.96,77476.14,0.0,-0.95239,4e-05,6.99933]
[1777101505485,36.97,77476.6,0.0,-0.95235,4e-05,7.00438]
[1777101510521,36.97,77479.65,0.0,-0.95222,4e-05,7.02072]
[1777101515555,36.98,77483.46,0.0,-0.95207,4e-05,7.03738]
[1777101521598,36.98,77483.12,0.0,-0.95206,4e-05,7.0384]
[1777101526633,36.98,77482.57,0.0,-0.95206,4e-05,7.03791]
[1777101532674,36.99,77482.18,0.0,-0.95206,4e-05,7.03859]
[1777101537710,36.99,77481.85,0.0,-0.95206,4e-05,7.03894]
[1777101543753,37.0,77482.38,0.0,-0.95202,4e-05,7.04365]
[1777101549794,37.0,77482.65,0.0,-0.95199,4e-05,7.04696]
[1777101555837,37.0,77482.89,0.0,-0.95196,4e-05,7.05019]
[1777101560871,37.01,77483.42,0.0,-0.95193,4e-05,7.05425]
[1777101566913,37.01,77483.55,0.0,-0.95191,4e-05,7.05674]
[1777101572956,37.01,77484.17,0.0,-0.95189,4e-05,7.05835]
[1777101577991,37.02,77489.38,0.0,-0.95167,4e-05,7.08375]
[1777101584032,37.02,77490.02,0.0,-0.95163,4e-05,7.08833]
[1777101590541,37.02,77493.98,0.0,-0.95147,4e-05,7.10836]
[1777101598130,37.03,77494.81,0.0,-0.95142,4e-05,7.11409]
[1777101603168,37.03,77495.83,0.0,-0.95137,4e-05,7.12018]
[1777101610684,37.03,77495.76,0.0,-0.95135,4e-05,7.122]
[1777101617266,37.04,77495.69,0.0,-0.95134,4e-05,7.12317]
[1777101622298,37.04,77495.9,0.0,-0.95132,4e-05,7.12538]
[1777101628348,37.04,77495.93,0.0,-0.95131,4e-05,7.12699]
[1777101633380,37.04,77495.6,0.0,-0.95133,4e-05,7.12384]
[1777101640897,37.05,77495.61,0.0,-0.95131,4e-05,7.12576]
[1777101646474,37.05,77495.49,0.0,-0.9513,4e-05,7.12668]
[1777101651506,37.05,77495.73,0.0,-0.95128,4e-05,7.129]
[1777101658556,37.06,77495.69,0.0,-0.95127,4e-05,7.13063]
[1777101663591,37.06,77495.01,0.0,-0.95129,4e-05,7.1287]
[1777101668627,37.06,77495.49,0.0,-0.95126,4e-05,7.13237]
[1777101673661,37.06,77495.48,0.0,-0.95125,4e-05,7.1335]
[1777101678699,37.07,77495.0,0.0,-0.95125,4e-05,7.13246]
[1777101683732,37.07,77492.38,0.0,-0.95135,4e-05,7.12156]
[1777101688768,37.07,77491.8,0.0,-0.95136,4e-05,7.12017]
[1777101695819,37.07,77492.65,0.0,-0.95133,4e-05,7.12277]
[1777101700852,37.08,77493.14,0.0,-0.9513,4e-05,7.12629]
[1777101708908,37.08,77493.54,0.0,-0.95127,4e-05,7.13009]
[1777101713949,37.08,77494.23,0.0,-0.95123,4e-05,7.13445]
[1777101718983,37.08,77490.15,0.0,-0.95138,4e-05,7.11691]
[1777101724021,37.09,77489.94,0.0,-0.95137,4e-05,7.11719]
[1777101729060,37.09,77490.47,0.0,-0.95134,4e-05,7.12083]
[1777101732077,37.09,77495.55,0.0,-0.95114,4e-05,7.14491]
[1777101737113,37.09,77495.11,0.0,-0.95115,4e-05,7.14381]
[1777101742149,37.09,77494.77,0.0,-0.95116,4e-05,7.14317]
[1777101747182,37.09,77493.82,0.0,-0.95118,4e-05,7.1397]
[1777101754231,37.1,77493.33,0.0,-0.95121,4e-05,7.13559]
[1777101760274,37.1,77492.62,0.0,-0.95123,4e-05,7.13341]
[1777101765311,37.1,77495.3,0.0,-0.95112,4e-05,7.14662]
[1777101771810,37.1,77495.16,0.0,-0.95111,4e-05,7.14723]
[1777101777392,37.1,77495.14,0.0,-0.95111,4e-05,7.14797]
[1777101783438,37.11,77494.88,0.0,-0.95111,4e-05,7.1478]
[1777101788473,37.11,77494.28,0.0,-0.95112,4e-05,7.14591]
[1777101794514,37.11,77494.89,0.0,-0.95109,4e-05,7.14996]
[1777101799552,37.11,77494.01,0.0,-0.95112,4e-05,7.14679]
[1777101804587,37.11,77494.02,0.0,-0.95111,4e-05,7.14775]
[1777101812091,37.12,77494.24,0.0,-0.95111,4e-05,7.14691]
[1777101817678,37.12,77493.93,0.0,-0.95111,4e-05,7.14659]
[1777101822715,37.12,77494.51,0.0,-0.95108,4e-05,7.15019]
[1777101827749,37.12,77494.63,0.0,-0.95107,4e-05,7.15166]
[1777101832789,37.12,77493.88,0.0,-0.95109,4e-05,7.1491]
[1777101837819,37.12,77493.25,0.0,-0.95111,4e-05,7.14712]
[1777101843862,37.13,77493.65,0.0,-0.95108,4e-05,7.15006]
[1777101852374,37.13,77493.41,0.0,-0.95108,4e-05,7.15055]
[1777101857959,37.13,77496.23,0.0,-0.95096,4e-05,7.16463]
[1777101862995,37.13,77497.29,0.0,-0.95091,4e-05,7.17028]
[1777101867022,37.13,77503.07,0.0,-0.95068,4e-05,7.19766]
[1777101872057,37.14,77502.49,0.0,-0.95072,4e-05,7.19228]
[1777101877093,37.14,77502.2,0.0,-0.95073,4e-05,7.19132]
[1777101882128,37.14,77505.8,0.0,-0.95058,4e-05,7.2083]
[1777101886155,37.14,77511.57,0.0,-0.95036,4e-05,7.2352]
[1777101892198,37.14,77511.68,0.0,-0.95035,4e-05,7.23572]
[1777101897232,37.14,77511.56,0.0,-0.95036,4e-05,7.23518]
[1777101902268,37.14,77512.43,0.0,-0.95032,4e-05,7.23924]
[1777101907303,37.14,77513.67,0.0,-0.95028,4e-05,7.24502]
[1777101912793,37.14,77515.04,0.0,-0.95022,4e-05,7.25142]
[1777101918380,37.14,77516.14,0.0,-0.95018,4e-05,7.25656]
[1777101923414,37.14,77517.71,0.0,-0.95012,4e-05,7.26388]
[1777101928449,37.14,77518.23,0.0,-0.9501,4e-05,7.26632]
[1777101933485,37.14,77518.53,0.0,-0.9501,4e-05,7.2646]
[1777101943005,37.14,77518.65,0.0,-0.9501,4e-05,7.26531]
[1777101948591,37.14,77520.15,0.0,-0.95004,4e-05,7.27243]
[1777101958660,37.14,77520.36,0.0,-0.95003,4e-05,7.27378]
[1777101967723,37.14,77521.18,0.0,-0.94999,4e-05,7.27806]
[1777101973219,37.14,77521.45,0.0,-0.94998,4e-05,7.27959]
[1777101978876,37.14,77521.52,0.0,-0.94997,4e-05,7.28029]
[1777101986868,37.14,77521.69,0.0,-0.94996,4e-05,7.28205]
[1777101989889,37.14,77507.15,0.0,-0.95052,4e-05,7.21469]
[1777101990898,37.14,77506.83,0.0,-0.95053,4e-05,7.21338]
[1777101995932,37.14,77502.82,0.0,-0.9507,4e-05,7.19258]
[1777102000968,37.15,77500.77,0.0,-0.95077,4e-05,7.18407]
[1777102006003,37.15,77499.36,0.0,-0.95082,4e-05,7.1785]
[1777102012046,37.15,77499.2,0.0,-0.95082,4e-05,7.17887]
[1777102018087,37.15,77498.41,0.0,-0.95084,4e-05,7.17631]
[1777102023123,37.15,77495.45,0.0,-0.95095,4e-05,7.16357]
[1777102032186,37.16,77496.07,0.0,-0.95091,4e-05,7.16813]
[1777102037220,37.16,77498.58,0.0,-0.9508,4e-05,7.1806]
[1777102038228,37.16,77504.97,0.0,-0.95055,4e-05,7.21034]
[1777102039235,37.16,77506.63,0.0,-0.95049,4e-05,7.21815]
[1777102044271,37.16,77510.47,0.0,-0.95033,4e-05,7.23642]
[1777102049305,37.16,77509.5,0.0,-0.95037,4e-05,7.23248]
[1777102054341,37.16,77509.63,0.0,-0.95038,4e-05,7.2304]
[1777102059376,37.16,77507.61,0.0,-0.95045,4e-05,7.2215]
[1777102065418,37.16,77506.68,0.0,-0.95048,4e-05,7.21784]
[1777102070453,37.17,77506.98,0.0,-0.95047,4e-05,7.21977]
[1777102075489,37.17,77506.77,0.0,-0.95047,4e-05,7.21934]
[1777102081530,37.17,77506.62,0.0,-0.95047,4e-05,7.21929]
[1777102086565,37.17,77506.91,0.0,-0.95045,4e-05,7.22118]
[1777102091600,37.17,77506.94,0.0,-0.95045,4e-05,7.22184]
[1777102096635,37.17,77507.8,0.0,-0.95041,4e-05,7.22632]
[1777102102677,37.17,77507.98,0.0,-0.9504,4e-05,7.22772]
[1777102107711,37.17,77507.73,0.0,-0.9504,4e-05,7.22703]
[1777102112748,37.17,77509.87,0.0,-0.95034,4e-05,7.23429]
[1777102114201,37.17,77513.13,0.0,-0.95021,4e-05,7.24957]
[1777102119797,37.17,77511.91,0.0,-0.95025,4e-05,7.24418]
[1777102124833,37.17,77509.63,0.0,-0.95034,4e-05,7.2339]
[1777102130873,37.18,77508.91,0.0,-0.95036,4e-05,7.231]
[1777102137922,37.18,77508.38,0.0,-0.95038,4e-05,7.22916]
[1777102142957,37.18,77507.57,0.0,-0.95041,4e-05,7.22596]
[1777102147992,37.18,77506.67,0.0,-0.95044,4e-05,7.22223]
[1777102153028,37.18,77506.35,0.0,-0.95045,4e-05,7.2212]
[1777102158062,37.18,77504.58,0.0,-0.95051,4e-05,7.21343]
[1777102163097,37.18,77503.85,0.0,-0.95054,4e-05,7.21047]
[1777102169141,37.18,77504.05,0.0,-0.95052,4e-05,7.21189]
[1777102174620,37.18,77503.64,0.0,-0.95056,4e-05,7.20729]
[1777102180219,37.18,77501.09,0.0,-0.95065,4e-05,7.19609]
[1777102185255,37.18,77499.18,0.0,-0.95072,4e-05,7.18785]
[1777102190289,37.19,77498.67,0.0,-0.95073,4e-05,7.18618]
[1777102192303,37.19,77492.2,0.0,-0.95098,4e-05,7.15663]
[1777102194317,37.19,77486.9,0.0,-0.95118,4e-05,7.13263]
[1777102196331,37.19,77497.12,0.0,-0.95078,4e-05,7.18016]
[1777102197338,37.19,77502.47,0.0,-0.95057,4e-05,7.20504]
[1777102198344,37.19,77505.77,0.0,-0.95044,4e-05,7.22043]
[1777102199351,37.19,77512.96,0.0,-0.95016,4e-05,7.25389]
[1777102200362,37.19,77519.52,0.0,-0.9499,4e-05,7.28444]
[1777102201365,37.19,77523.66,0.0,-0.94974,4e-05,7.30373]
[1777102204387,37.19,77515.18,0.0,-0.95008,4e-05,7.26412]
[1777102205394,37.19,77512.38,0.0,-0.95019,4e-05,7.25112]
[1777102210429,37.19,77511.98,0.0,-0.9502,4e-05,7.24944]
[1777102215468,37.19,77511.52,0.0,-0.95022,4e-05,7.24746]
[1777102220502,37.19,77510.48,0.0,-0.95026,4e-05,7.24279]
[1777102225535,37.19,77509.93,0.0,-0.95028,4e-05,7.24036]
[1777102230570,37.19,77508.23,0.0,-0.95034,4e-05,7.23258]
[1777102232584,37.19,77500.99,0.0,-0.95064,4e-05,7.19599]
[1777102237618,37.19,77499.68,0.0,-0.95069,4e-05,7.19036]
[1777102242653,37.19,77499.92,0.0,-0.95068,4e-05,7.19194]
[1777102247689,37.19,77498.47,0.0,-0.95073,4e-05,7.18572]
[1777102255183,37.19,77498.29,0.0,-0.95073,4e-05,7.18582]
[1777102261790,37.2,77498.61,0.0,-0.95071,4e-05,7.18793]
[1777102266823,37.2,77498.86,0.0,-0.9507,4e-05,7.18962]
[1777102272867,37.2,77498.57,0.0,-0.9507,4e-05,7.18892]
[1777102277902,37.2,77498.85,0.0,-0.95069,4e-05,7.19075]
[1777102285393,37.2,77498.82,0.0,-0.95068,4e-05,7.19149]
[1777102287972,37.2,77492.1,0.0,-0.95094,4e-05,7.16073]
[1777102294014,37.2,77492.42,0.0,-0.95094,4e-05,7.16003]
[1777102299049,37.2,77494.81,0.0,-0.95084,4e-05,7.17216]
[1777102305533,37.21,77496.84,0.0,-0.95075,4e-05,7.18247]
[1777102311151,37.21,77497.69,0.0,-0.95071,4e-05,7.18716]
[1777102316185,37.21,77499.41,0.0,-0.95063,4e-05,7.19611]
[1777102322228,37.21,77500.06,0.0,-0.9506,4e-05,7.19998]
[1777102327262,37.21,77501.84,0.0,-0.95053,4e-05,7.20904]
[1777102333305,37.21,77502.89,0.0,-0.95048,4e-05,7.21471]
[1777102334312,37.21,77510.73,0.0,-0.95017,4e-05,7.25119]
[1777102335775,37.21,77512.79,0.0,-0.95009,4e-05,7.26083]
[1777102341361,37.22,77512.43,0.0,-0.9501,4e-05,7.25947]
[1777102346398,37.22,77509.15,0.0,-0.95023,4e-05,7.24448]
[1777102348409,37.22,77506.33,0.0,-0.95034,4e-05,7.23156]
[1777102355459,37.22,77506.47,0.0,-0.95034,4e-05,7.22976]
[1777102361500,37.22,77506.54,0.0,-0.95034,4e-05,7.23071]
[1777102366536,37.22,77505.94,0.0,-0.95035,4e-05,7.22846]
[1777102371570,37.22,77502.36,0.0,-0.95049,4e-05,7.21246]
[1777102377613,37.22,77502.55,0.0,-0.95047,4e-05,7.2142]
[1777102382648,37.22,77503.97,0.0,-0.95041,4e-05,7.22145]
[1777102389696,37.22,77504.2,0.0,-0.9504,4e-05,7.22341]
[1777102391711,37.23,77512.81,0.0,-0.95006,4e-05,7.26361]
[1777102392718,37.23,77515.33,0.0,-0.94996,4e-05,7.27539]
[1777102397753,37.23,77516.0,0.0,-0.94993,4e-05,7.27873]
[1777102402788,37.23,77513.73,0.0,-0.95002,4e-05,7.26831]
[1777102407826,37.23,77510.74,0.0,-0.95013,4e-05,7.2545]
[1777102412857,37.23,77510.21,0.0,-0.95017,4e-05,7.24896]
[1777102419913,37.23,77507.26,0.0,-0.95029,4e-05,7.23536]
[1777102424948,37.23,77505.48,0.0,-0.95036,4e-05,7.22731]
[1777102429983,37.23,77505.18,0.0,-0.95037,4e-05,7.22612]
[1777102435020,37.23,77504.62,0.0,-0.95039,4e-05,7.22359]
[1777102440054,37.23,77503.22,0.0,-0.95044,4e-05,7.21715]
[1777102444082,37.23,77507.38,0.0,-0.95028,4e-05,7.23639]
[1777102449118,37.23,77506.18,0.0,-0.95033,4e-05,7.23064]
[1777102454153,37.23,77510.05,0.0,-0.95018,4e-05,7.24839]
[1777102455160,37.23,77517.27,0.0,-0.9499,4e-05,7.28189]
[1777102456621,37.23,77515.71,0.0,-0.94996,4e-05,7.27437]
[1777102462207,37.22,77513.67,0.0,-0.95006,4e-05,7.26231]
[1777102463216,37.22,77519.31,0.0,-0.94985,4e-05,7.28778]
[1777102464222,37.22,77522.58,0.0,-0.94973,4e-05,7.30138]
[1777102468251,37.21,77532.0,0.0,-0.94939,4e-05,7.34202]
[1777102473285,37.2,77533.25,0.0,-0.9494,4e-05,7.34031]
[1777102478321,37.19,77533.95,0.0,-0.94941,4e-05,7.33923]
[1777102483356,37.19,77534.45,0.0,-0.94942,4e-05,7.33722]
[1777102488391,37.18,77534.84,0.0,-0.94945,4e-05,7.33472]
[1777102493428,37.17,77537.8,0.0,-0.94937,4e-05,7.34425]
[1777102498477,37.16,77542.07,0.0,-0.94923,4e-05,7.35991]
[1777102503496,37.15,77543.03,0.0,-0.94923,4e-05,7.3601]
[1777102508530,37.15,77544.15,0.0,-0.9492,4e-05,7.36376]
[1777102514573,37.15,77545.15,0.0,-0.94917,4e-05,7.36739]
[1777102519608,37.15,77543.5,0.0,-0.94924,4e-05,7.35888]
[1777102524642,37.15,77543.55,0.0,-0.94925,4e-05,7.3584]
[1777102529677,37.15,77544.01,0.0,-0.94924,4e-05,7.35988]
[1777102534713,37.14,77544.33,0.0,-0.94925,4e-05,7.35755]
[1777102541763,37.14,77544.62,0.0,-0.94925,4e-05,7.35803]
[1777102547803,37.14,77545.6,0.0,-0.94921,4e-05,7.36187]
[1777102553845,37.14,77544.31,0.0,-0.94927,4e-05,7.35502]
[1777102559889,37.14,77541.68,0.0,-0.94938,4e-05,7.34196]
[1777102563916,37.14,77527.95,0.0,-0.94993,4e-05,7.2773]
[1777102564923,37.14,77526.23,0.0,-0.95,4e-05,7.26927]
[1777102569959,37.14,77527.22,0.0,-0.94996,4e-05,7.27388]
[1777102577007,37.14,77528.36,0.0,-0.94991,4e-05,7.27929]
[1777102583049,37.14,77530.68,0.0,-0.94982,4e-05,7.29025]
[1777102588084,37.14,77531.76,0.0,-0.94978,4e-05,7.29544]
[1777102594126,37.14,77532.79,0.0,-0.94975,4e-05,7.29732]
[1777102600169,37.14,77533.75,0.0,-0.94971,4e-05,7.30208]
[1777102607676,37.14,77534.64,0.0,-0.94967,4e-05,7.30664]
[1777102613280,37.14,77534.64,0.0,-0.94967,4e-05,7.30684]
[1777102618315,37.14,77535.87,0.0,-0.94962,4e-05,7.31272]
[1777102623349,37.14,77534.78,0.0,-0.94967,4e-05,7.30769]
[1777102629392,37.14,77531.13,0.0,-0.94981,4e-05,7.2907]
[1777102634426,37.14,77525.19,0.0,-0.95004,4e-05,7.263]
[1777102639463,37.14,77522.66,0.0,-0.95014,4e-05,7.25119]
[1777102644509,37.14,77521.74,0.0,-0.95018,4e-05,7.24687]
[1777102649543,37.14,77519.67,0.0,-0.95026,4e-05,7.23718]
[1777102654579,37.14,77518.01,0.0,-0.95035,4e-05,7.22624]
[1777102656593,37.14,77510.84,0.0,-0.95063,4e-05,7.19234]
[1777102661635,37.13,77513.09,0.0,-0.95057,4e-05,7.19967]
[1777102666664,37.13,77518.63,0.0,-0.95038,4e-05,7.22221]
[1777102672704,37.12,77517.41,0.0,-0.95046,4e-05,7.21264]
[1777102678171,37.11,77517.88,0.0,-0.95047,4e-05,7.21157]
[1777102683782,37.11,77517.52,0.0,-0.95052,4e-05,7.20602]
[1777102688817,37.1,77517.98,0.0,-0.95053,4e-05,7.20492]
[1777102693851,37.1,77517.55,0.0,-0.95058,4e-05,7.19972]
[1777102699894,37.09,77518.69,0.0,-0.95056,4e-05,7.20121]
[1777102704928,37.08,77522.62,0.0,-0.95044,4e-05,7.21627]
[1777102709964,37.08,77525.44,0.0,-0.95035,4e-05,7.22609]
[1777102714999,37.07,77526.49,0.0,-0.95036,4e-05,7.22456]
[1777102720035,37.06,77527.65,0.0,-0.95034,4e-05,7.22671]
[1777102725069,37.06,77528.16,0.0,-0.95035,4e-05,7.22586]
[1777102730103,37.05,77530.6,0.0,-0.95028,4e-05,7.23401]
[1777102735138,37.05,77529.88,0.0,-0.95032,4e-05,7.2294]
[1777102740174,37.05,77531.23,0.0,-0.95027,4e-05,7.23575]
[1777102745209,37.05,77533.77,0.0,-0.95017,4e-05,7.24753]
[1777102751252,37.05,77533.2,0.0,-0.95019,4e-05,7.24478]
[1777102758736,37.05,77534.59,0.0,-0.95014,4e-05,7.2511]
[1777102768805,37.05,77550.19,0.0,-0.94952,4e-05,7.32395]
[1777102770384,37.05,77554.58,0.0,-0.94935,4e-05,7.34449]
[1777102775420,37.05,77551.0,0.0,-0.94952,4e-05,7.32393]
[1777102780455,37.05,77551.67,0.0,-0.94949,4e-05,7.32659]
[1777102785490,37.05,77552.25,0.0,-0.94948,4e-05,7.32879]
[1777102790525,37.04,77551.4,0.0,-0.94951,4e-05,7.3243]
[1777102795560,37.04,77552.04,0.0,-0.94949,4e-05,7.32675]
[1777102800599,37.04,77552.47,0.0,-0.94948,4e-05,7.32838]
[1777102802609,37.04,77542.45,0.0,-0.94988,4e-05,7.28122]
[1777102807643,37.04,77537.83,0.0,-0.95006,4e-05,7.25952]
[1777102811672,37.04,77530.09,0.0,-0.95037,4e-05,7.22344]
[1777102815699,37.04,77524.97,0.0,-0.95057,4e-05,7.1998]
[1777102820735,37.04,77522.3,0.0,-0.95067,4e-05,7.18769]
[1777102825770,37.04,77522.13,0.0,-0.95067,4e-05,7.18721]
[1777102830808,37.04,77523.48,0.0,-0.95062,4e-05,7.19381]
[1777102835840,37.05,77525.24,0.0,-0.95056,4e-05,7.19921]
[1777102845911,37.05,77527.1,0.0,-0.95049,4e-05,7.20859]
[1777102850948,37.05,77528.57,0.0,-0.95042,4e-05,7.21578]
[1777102856991,37.05,77530.32,0.0,-0.95035,4e-05,7.22435]
[1777102862026,37.05,77531.14,0.0,-0.95032,4e-05,7.22851]
[1777102867059,37.05,77532.16,0.0,-0.95027,4e-05,7.23359]
[1777102872096,37.05,77532.44,0.0,-0.95026,4e-05,7.23522]
[1777102878135,37.05,77533.16,0.0,-0.95023,4e-05,7.23896]
[1777102889210,37.05,77533.17,0.0,-0.95022,4e-05,7.23969]
[1777102896261,37.05,77533.74,0.0,-0.95022,4e-05,7.23967]
[1777102901297,37.05,77534.32,0.0,-0.95019,4e-05,7.24272]
[1777102907339,37.05,77534.21,0.0,-0.95019,4e-05,7.24261]
[1777102919421,37.06,77534.99,0.0,-0.95015,4e-05,7.24704]
[1777102926473,37.06,77535.2,0.0,-0.95014,4e-05,7.24846]
[1777102936540,37.06,77535.44,0.0,-0.95013,4e-05,7.25018]
[1777102941579,37.06,77526.12,0.0,-0.95049,4e-05,7.20711]
[1777102942584,37.06,77524.0,0.0,-0.95057,4e-05,7.19739]
[1777102947620,37.06,77522.38,0.0,-0.95063,4e-05,7.19063]
[1777102953662,37.06,77521.75,0.0,-0.95067,4e-05,7.1855]
[1777102960150,37.06,77521.96,0.0,-0.95065,4e-05,7.18747]
[1777102970220,37.07,77520.53,0.0,-0.95069,4e-05,7.18213]
[1777102975815,37.07,77518.51,0.0,-0.95077,4e-05,7.17348]
[1777102984879,37.07,77518.12,0.0,-0.95077,4e-05,7.17268]
[1777102990361,37.07,77517.53,0.0,-0.95079,4e-05,7.17047]
[1777102995956,37.07,77517.0,0.0,-0.95081,4e-05,7.16861]
[1777103000992,37.07,77516.91,0.0,-0.95081,4e-05,7.16867]
[1777103006029,37.07,77516.68,0.0,-0.95081,4e-05,7.16807]
[1777103011066,37.07,77516.48,0.0,-0.95083,4e-05,7.16446]
[1777103016101,37.07,77516.46,0.0,-0.95083,4e-05,7.16482]
[1777103021137,37.08,77520.21,0.0,-0.95068,4e-05,7.18263]
[1777103029192,37.08,77521.65,0.0,-0.95062,4e-05,7.18998]
[1777103038706,37.08,77523.01,0.0,-0.95056,4e-05,7.19704]
[1777103047770,37.08,77525.73,0.0,-0.95045,4e-05,7.21042]
[1777103053361,37.08,77527.03,0.0,-0.95039,4e-05,7.21695]
[1777103058404,37.08,77528.14,0.0,-0.95034,4e-05,7.22252]
[1777103063437,37.08,77530.62,0.0,-0.95024,4e-05,7.2344]
[1777103071493,37.08,77525.82,0.0,-0.95045,4e-05,7.20928]
[1777103076530,37.08,77525.09,0.0,-0.95048,4e-05,7.20616]
[1777103085591,37.08,77520.55,0.0,-0.95065,4e-05,7.18565]
[1777103090627,37.08,77519.67,0.0,-0.95068,4e-05,7.1819]
[1777103092642,37.08,77512.85,0.0,-0.95095,4e-05,7.15047]
[1777103093648,37.08,77511.12,0.0,-0.95101,4e-05,7.14259]
[1777103098683,37.09,77512.97,0.0,-0.95093,4e-05,7.15185]
[1777103103719,37.09,77514.01,0.0,-0.95089,4e-05,7.15741]
[1777103111775,37.09,77514.51,0.0,-0.95086,4e-05,7.1609]
[1777103116813,37.09,77514.55,0.0,-0.95085,4e-05,7.16183]
[1777103123863,37.09,77513.86,0.0,-0.95087,4e-05,7.15966]
[1777103130912,37.1,77515.56,0.0,-0.95079,4e-05,7.16864]
[1777103135950,37.1,77518.75,0.0,-0.95068,4e-05,7.1813]
[1777103144005,37.1,77518.29,0.0,-0.95068,4e-05,7.18061]
[1777103151053,37.1,77517.72,0.0,-0.9507,4e-05,7.17919]
[1777103156089,37.1,77514.91,0.0,-0.9508,4e-05,7.16712]
[1777103162130,37.11,77514.86,0.0,-0.95079,4e-05,7.16804]
[1777103168609,37.11,77514.79,0.0,-0.95078,4e-05,7.16885]
[1777103174213,37.11,77515.19,0.0,-0.95076,4e-05,7.1718]
[1777103183277,37.11,77514.58,0.0,-0.95077,4e-05,7.17056]
[1777103188312,37.11,77514.1,0.0,-0.95078,4e-05,7.16923]
[1777103195360,37.12,77514.05,0.0,-0.95079,4e-05,7.1671]
[1777103200395,37.12,77510.78,0.0,-0.95091,4e-05,7.15293]
[1777103206438,37.12,77509.98,0.0,-0.95093,4e-05,7.15047]
[1777103218965,37.13,77510.99,0.0,-0.95087,4e-05,7.15782]
[1777103227586,37.13,77513.33,0.0,-0.95076,4e-05,7.17025]
[1777103239105,37.13,77515.3,0.0,-0.95066,4e-05,7.18164]
[1777103249175,37.14,77516.14,0.0,-0.95062,4e-05,7.18732]
[1777103259247,37.14,77516.91,0.0,-0.95059,4e-05,7.18949]
[1777103264846,37.14,77517.08,0.0,-0.95058,4e-05,7.19113]
[1777103269881,37.14,77515.98,0.0,-0.95061,4e-05,7.18689]
[1777103274915,37.14,77515.77,0.0,-0.95061,4e-05,7.18678]
[1777103276930,37.15,77509.33,0.0,-0.95086,4e-05,7.15735]
[1777103281966,37.15,77506.96,0.0,-0.95094,4e-05,7.14751]
[1777103289465,37.15,77506.43,0.0,-0.95095,4e-05,7.14683]
[1777103295056,37.15,77507.78,0.0,-0.95089,4e-05,7.15433]
[1777103300093,37.15,77511.98,0.0,-0.95072,4e-05,7.17467]
[1777103305127,37.16,77512.69,0.0,-0.95068,4e-05,7.17885]
[1777103310161,37.16,77513.67,0.0,-0.95063,4e-05,7.18426]
[1777103315196,37.16,77513.61,0.0,-0.95065,4e-05,7.18175]
[1777103321689,37.16,77514.23,0.0,-0.95061,4e-05,7.18571]
[1777103327280,37.16,77515.14,0.0,-0.95057,4e-05,7.19095]
[1777103335337,37.17,77515.2,0.0,-0.95056,4e-05,7.19258]
[1777103340371,37.17,77515.21,0.0,-0.95055,4e-05,7.19346]
[1777103345407,37.17,77514.26,0.0,-0.95058,4e-05,7.1899]
[1777103351899,37.17,77514.91,0.0,-0.95054,4e-05,7.19396]
[1777103357490,37.17,77514.54,0.0,-0.95055,4e-05,7.19331]
[1777103362527,37.17,77514.83,0.0,-0.95053,4e-05,7.19557]
[1777103367560,37.18,77513.78,0.0,-0.95056,4e-05,7.19164]
[1777103372595,37.18,77514.75,0.0,-0.95054,4e-05,7.19394]
[1777103379088,37.18,77515.25,0.0,-0.95051,4e-05,7.19738]
[1777103384680,37.18,77514.63,0.0,-0.95052,4e-05,7.19563]
[1777103393186,37.19,77514.68,0.0,-0.95051,4e-05,7.19751]
[1777103398778,37.19,77516.45,0.0,-0.95043,4e-05,7.2066]
[1777103403816,37.19,77530.98,0.0,-0.94985,4e-05,7.27492]
[1777103404822,37.19,77529.79,0.0,-0.9499,4e-05,7.26943]
[1777103411871,37.19,77529.46,0.0,-0.94991,4e-05,7.26822]
[1777103416905,37.19,77526.5,0.0,-0.95002,4e-05,7.25456]
[1777103423954,37.19,77523.59,0.0,-0.95014,4e-05,7.24115]
[1777103428988,37.19,77517.94,0.0,-0.95036,4e-05,7.21507]
[1777103433469,37.19,77516.19,0.0,-0.95044,4e-05,7.20413]
[1777103438504,37.19,77516.9,0.0,-0.95041,4e-05,7.20784]
[1777103445100,37.19,77516.35,0.0,-0.95043,4e-05,7.20585]
[1777103450135,37.19,77516.2,0.0,-0.95043,4e-05,7.20568]
[1777103455170,37.19,77516.4,0.0,-0.95042,4e-05,7.20716]
[1777103460205,37.2,77516.6,0.0,-0.9504,4e-05,7.20866]
[1777103465242,37.2,77516.55,0.0,-0.9504,4e-05,7.20902]
[1777103471285,37.2,77516.43,0.0,-0.9504,4e-05,7.20933]
[1777103478785,37.2,77516.14,0.0,-0.9504,4e-05,7.20888]
[1777103488856,37.2,77516.07,0.0,-0.95039,4e-05,7.20986]
[1777103494445,37.2,77515.96,0.0,-0.95041,4e-05,7.20702]
[1777103500487,37.21,77515.93,0.0,-0.95041,4e-05,7.20771]
[1777103506532,37.21,77515.88,0.0,-0.9504,4e-05,7.20831]
[1777103513580,37.21,77515.92,0.0,-0.95039,4e-05,7.20946]
[1777103519623,37.21,77515.87,0.0,-0.95038,4e-05,7.21006]
[1777103524658,37.21,77516.17,0.0,-0.95037,4e-05,7.21214]
[1777103530701,37.21,77516.74,0.0,-0.95034,4e-05,7.21561]
[1777103535735,37.21,77517.0,0.0,-0.95032,4e-05,7.2175]
[1777103541779,37.22,77517.24,0.0,-0.95031,4e-05,7.21943]
[1777103548268,37.22,77518.03,0.0,-0.95027,4e-05,7.22389]
[1777103553864,37.22,77518.1,0.0,-0.95028,4e-05,7.22186]
[1777103558896,37.22,77518.52,0.0,-0.95026,4e-05,7.22447]
[1777103564941,37.22,77517.16,0.0,-0.9503,4e-05,7.21888]
[1777103575007,37.22,77517.12,0.0,-0.95029,4e-05,7.21996]
[1777103582060,37.23,77516.7,0.0,-0.9503,4e-05,7.21891]
[1777103588101,37.23,77516.56,0.0,-0.9503,4e-05,7.21903]
[1777103593136,37.23,77516.37,0.0,-0.9503,4e-05,7.21876]
[1777103598621,37.23,77516.27,0.0,-0.9503,4e-05,7.2189]
[1777103606226,37.23,77516.27,0.0,-0.9503,4e-05,7.21939]
[1777103611264,37.23,77515.91,0.0,-0.95033,4e-05,7.21492]
[1777103618762,37.23,77515.89,0.0,-0.95032,4e-05,7.2155]
[1777103628831,37.23,77516.47,0.0,-0.9503,4e-05,7.2188]
[1777103638901,37.23,77517.03,0.0,-0.95027,4e-05,7.22169]
[1777103646512,37.23,77516.95,0.0,-0.95027,4e-05,7.22142]
[1777103651547,37.23,77516.67,0.0,-0.95028,4e-05,7.22021]
[1777103659041,37.23,77517.17,0.0,-0.95026,4e-05,7.22266]
[1777103669111,37.23,77516.72,0.0,-0.95028,4e-05,7.22081]
[1777103676723,37.24,77516.53,0.0,-0.9503,4e-05,7.21699]
[1777103681758,37.24,77519.59,0.0,-0.95018,4e-05,7.23117]
[1777103689814,37.23,77520.13,0.0,-0.95016,4e-05,7.23348]
[1777103697869,37.23,77520.47,0.0,-0.95015,4e-05,7.23478]
[1777103703911,37.23,77520.42,0.0,-0.95016,4e-05,7.23429]
[1777103710402,37.23,77520.26,0.0,-0.95017,4e-05,7.23327]
[1777103718009,37.23,77519.75,0.0,-0.95019,4e-05,7.23052]
[1777103723044,37.23,77520.02,0.0,-0.95018,4e-05,7.23151]
[1777103728079,37.23,77519.58,0.0,-0.9502,4e-05,7.22921]
[1777103738151,37.23,77519.69,0.0,-0.95022,4e-05,7.22604]
[1777103743185,37.23,77519.7,0.0,-0.95022,4e-05,7.22583]
[1777103748219,37.23,77519.84,0.0,-0.95022,4e-05,7.22622]
[1777103755269,37.23,77519.93,0.0,-0.95022,4e-05,7.22627]
[1777103760304,37.23,77519.79,0.0,-0.95023,4e-05,7.22536]
[1777103764335,37.23,77527.7,0.0,-0.94992,4e-05,7.26188]
[1777103769368,37.23,77527.47,0.0,-0.94993,4e-05,7.26025]
[1777103774401,37.23,77525.83,0.0,-0.95,4e-05,7.2521]
[1777103780443,37.23,77524.47,0.0,-0.95006,4e-05,7.24529]
[1777103785934,37.22,77524.28,0.0,-0.95007,4e-05,7.24397]
[1777103792528,37.22,77523.4,0.0,-0.95013,4e-05,7.2363]
[1777103797562,37.22,77525.34,0.0,-0.95005,4e-05,7.24499]
[1777103801591,37.22,77531.24,0.0,-0.94982,4e-05,7.2722]
[1777103802599,37.22,77537.44,0.0,-0.94958,4e-05,7.30103]
[1777103803605,37.22,77539.1,0.0,-0.94951,4e-05,7.30866]
[1777103806627,37.22,77540.67,0.0,-0.94946,4e-05,7.31536]
[1777103811661,37.22,77535.86,0.0,-0.94966,4e-05,7.29208]
[1777103816697,37.22,77533.88,0.0,-0.94974,4e-05,7.28208]
[1777103821734,37.22,77537.55,0.0,-0.9496,4e-05,7.29848]
[1777103826769,37.22,77542.45,0.0,-0.94941,4e-05,7.32067]
[1777103833816,37.21,77544.36,0.0,-0.94935,4e-05,7.32844]
[1777103838850,37.21,77546.34,0.0,-0.94928,4e-05,7.33684]
[1777103843886,37.21,77545.93,0.0,-0.9493,4e-05,7.33403]
[1777103853956,37.21,77546.07,0.0,-0.94933,4e-05,7.3297]
[1777103858991,37.2,77544.69,0.0,-0.94939,4e-05,7.32233]
[1777103862013,37.2,77539.83,0.0,-0.94959,4e-05,7.29915]
[1777103867047,37.2,77539.74,0.0,-0.9496,4e-05,7.29815]
[1777103872081,37.2,77539.94,0.0,-0.9496,4e-05,7.2986]
[1777103877118,37.2,77540.77,0.0,-0.94957,4e-05,7.30202]
[1777103882152,37.2,77541.8,0.0,-0.94953,4e-05,7.3064]
[1777103887186,37.2,77543.32,0.0,-0.94947,4e-05,7.31309]
[1777103893229,37.2,77544.74,0.0,-0.94942,4e-05,7.31927]
[1777103900279,37.2,77544.85,0.0,-0.94942,4e-05,7.31927]
[1777103906775,37.2,77546.57,0.0,-0.94936,4e-05,7.32681]
[1777103912362,37.2,77546.81,0.0,-0.94937,4e-05,7.32441]
[1777103917855,37.2,77547.54,0.0,-0.94934,4e-05,7.32744]
[1777103923444,37.19,77548.2,0.0,-0.94932,4e-05,7.33021]
[1777103928476,37.19,77548.54,0.0,-0.94931,4e-05,7.33149]
[1777103933512,37.19,77548.8,0.0,-0.9493,4e-05,7.33239]
[1777103937995,37.19,77543.16,0.0,-0.94953,4e-05,7.30569]
[1777103939557,37.19,77540.41,0.0,-0.94964,4e-05,7.29282]
[1777103944596,37.19,77535.4,0.0,-0.94984,4e-05,7.26947]
[1777103946607,37.19,77527.4,0.0,-0.95015,4e-05,7.23231]
[1777103948067,37.19,77524.82,0.0,-0.95025,4e-05,7.22052]
[1777103953657,37.19,77521.67,0.0,-0.95037,4e-05,7.20652]
[1777103961716,37.2,77519.91,0.0,-0.95043,4e-05,7.19957]
[1777103966752,37.2,77519.69,0.0,-0.95043,4e-05,7.19939]
[1777103971787,37.2,77517.16,0.0,-0.95054,4e-05,7.18543]
[1777103973806,37.2,77506.36,0.0,-0.95096,4e-05,7.13623]
[1777103978277,37.2,77499.33,0.0,-0.95122,4e-05,7.10446]
[1777103983870,37.2,77500.12,0.0,-0.95121,4e-05,7.10613]
[1777103988908,37.2,77500.93,0.0,-0.95119,4e-05,7.10819]
[1777103993941,37.19,77499.43,0.0,-0.95126,4e-05,7.09965]
[1777103998420,37.19,77494.42,0.0,-0.95145,4e-05,7.07733]
[1777104001299,37.2,77494.55,0.0,-0.95144,4e-05,7.07859]
[1777104002556,37.2,77479.33,0.0,-0.95203,4e-05,7.00902]
[1777104000148,37.2,77479.33,0.0,-0.95203,4e-05,7.00902]
[1777104007400,37.2,77479.33,0.0,-0.95203,4e-05,7.00902]
[1777104011342,37.2,77513.2,0.0,-0.95072,4e-05,7.16443]
[1777104013074,37.2,77472.67,0.0,-0.95228,4e-05,6.97871]
[1777104018573,37.2,77472.98,0.0,-0.95227,4e-05,6.98012]
[1777104024165,37.2,77469.31,0.0,-0.95241,4e-05,6.96346]
[1777104029213,37.2,77466.51,0.0,-0.95251,4e-05,6.95076]
[1777104034236,37.2,77466.57,0.0,-0.95253,4e-05,6.94794]
[1777104040283,37.2,77462.39,0.0,-0.95269,4e-05,6.92901]
[1777104045319,37.2,77461.2,0.0,-0.95273,4e-05,6.92363]
[1777104054380,37.19,77460.85,0.0,-0.95278,4e-05,6.91762]
[1777104056394,37.18,77467.45,0.0,-0.95255,4e-05,6.94528]
[1777104058410,37.18,77469.83,0.0,-0.95248,4e-05,6.95378]
[1777104062438,37.17,77465.9,0.0,-0.95267,4e-05,6.93149]
[1777104068478,37.16,77467.63,0.0,-0.95266,4e-05,6.9331]
[1777104076535,37.14,77469.4,0.0,-0.95265,4e-05,6.9338]
[1777104087058,37.13,77471.76,0.0,-0.95265,4e-05,6.93457]
[1777104092647,37.12,77472.37,0.0,-0.95268,4e-05,6.92973]
[1777104101711,37.1,77473.06,0.0,-0.95273,4e-05,6.92484]
[1777104107199,37.09,77473.92,0.0,-0.95273,4e-05,6.92394]
[1777104118834,37.07,77476.27,0.0,-0.95273,4e-05,6.92488]
[1777104131368,37.06,77479.25,0.0,-0.95269,4e-05,6.9293]
[1777104137963,37.05,77483.18,0.0,-0.95258,4e-05,6.94337]
[1777104144008,37.04,77486.63,0.0,-0.95248,4e-05,6.95523]
[1777104149042,37.04,77490.8,0.0,-0.95236,4e-05,6.96989]
[1777104150048,37.03,77496.66,0.0,-0.95214,4e-05,6.99582]
[1777104155535,37.03,77499.35,0.0,-0.95209,4e-05,7.00089]
[1777104161123,37.02,77497.26,0.0,-0.95221,4e-05,6.98654]
[1777104166160,37.01,77498.12,0.0,-0.95221,4e-05,6.98654]
[1777104171196,37.0,77495.22,0.0,-0.95236,4e-05,6.96949]
[1777104177239,36.99,77496.66,0.0,-0.95234,4e-05,6.9716]
[1777104182273,36.99,77497.83,0.0,-0.95232,4e-05,6.97326]
[1777104188314,36.98,77499.13,0.0,-0.95231,4e-05,6.97478]
[1777104193350,36.97,77499.39,0.0,-0.95232,4e-05,6.97349]
[1777104199392,36.97,77499.98,0.0,-0.95231,4e-05,6.97532]
[1777104204427,36.97,77505.76,0.0,-0.9521,4e-05,7.00033]
[1777104209461,36.97,77506.46,0.0,-0.95208,4e-05,7.00262]
[1777104214496,36.97,77507.7,0.0,-0.95204,4e-05,7.00624]
[1777104223011,36.98,77510.45,0.0,-0.95191,4e-05,7.02249]
[1777104228594,36.98,77508.95,0.0,-0.95194,4e-05,7.01832]
[1777104235644,36.99,77512.81,0.0,-0.95177,4e-05,7.03897]
[1777104240678,36.99,77509.39,0.0,-0.95188,4e-05,7.02535]
[1777104247730,37.0,77511.97,0.0,-0.95176,4e-05,7.04002]
[1777104252766,37.0,77510.99,0.0,-0.95178,4e-05,7.03746]
[1777104258807,37.01,77509.61,0.0,-0.95181,4e-05,7.03347]
[1777104264849,37.01,77505.55,0.0,-0.95195,4e-05,7.01733]
[1777104270892,37.01,77505.67,0.0,-0.95192,4e-05,7.02041]
[1777104275925,37.02,77493.58,0.0,-0.95239,4e-05,6.96422]
[1777104276932,37.02,77493.36,0.0,-0.95239,4e-05,6.96372]
[1777104279953,37.02,77486.93,0.0,-0.95262,4e-05,6.93598]
[1777104280961,37.02,77486.79,0.0,-0.95262,4e-05,6.9359]
[1777104287003,37.03,77488.18,0.0,-0.95254,4e-05,6.94553]
[1777104292039,37.03,77489.53,0.0,-0.95247,4e-05,6.95434]
[1777104297074,37.04,77486.18,0.0,-0.95257,4e-05,6.94164]
[1777104300098,37.04,77493.21,0.0,-0.95229,4e-05,6.97524]
[1777104301101,37.04,77498.23,0.0,-0.95209,4e-05,6.99863]
[1777104302108,37.04,77499.32,0.0,-0.95205,4e-05,7.00404]
[1777104307147,37.05,77502.32,0.0,-0.95192,4e-05,7.01986]
[1777104313652,37.05,77502.44,0.0,-0.95189,4e-05,7.02322]
[1777104323723,37.06,77502.62,0.0,-0.95185,4e-05,7.02807]
[1777104330309,37.07,77503.73,0.0,-0.95178,4e-05,7.03596]
[1777104340381,37.07,77503.91,0.0,-0.95176,4e-05,7.03763]
[1777104345418,37.08,77512.1,0.0,-0.95143,4e-05,7.07714]
[1777104350451,37.08,77514.0,0.0,-0.95134,4e-05,7.08743]
[1777104358509,37.08,77511.06,0.0,-0.95143,4e-05,7.07638]
[1777104363546,37.09,77508.87,0.0,-0.95151,4e-05,7.06755]
[1777104368582,37.09,77509.79,0.0,-0.95147,4e-05,7.07232]
[1777104378648,37.09,77509.68,0.0,-0.95145,4e-05,7.07357]
[1777104386703,37.09,77509.02,0.0,-0.95146,4e-05,7.07268]
[1777104389725,37.1,77510.15,0.0,-0.95141,4e-05,7.07853]
[1777104394760,37.1,77509.84,0.0,-0.95144,4e-05,7.07501]
[1777104403823,37.1,77508.51,0.0,-0.95147,4e-05,7.07059]
[1777104408863,37.1,77507.49,0.0,-0.9515,4e-05,7.06677]
[1777104410873,37.1,77510.87,0.0,-0.95137,4e-05,7.08258]
[1777104415908,37.1,77516.61,0.0,-0.95114,4e-05,7.10959]
[1777104417921,37.1,77523.13,0.0,-0.95089,4e-05,7.13987]
[1777104418929,37.1,77529.31,0.0,-0.95065,4e-05,7.16853]
[1777104419938,37.1,77531.61,0.0,-0.95056,4e-05,7.17921]
[1777104424972,37.1,77536.27,0.0,-0.95037,4e-05,7.20078]
[1777104430020,37.1,77538.83,0.0,-0.95027,4e-05,7.21257]
[1777104438064,37.1,77541.29,0.0,-0.95018,4e-05,7.22394]
[1777104443097,37.1,77542.17,0.0,-0.95014,4e-05,7.22804]
[1777104448608,37.1,77541.38,0.0,-0.95017,4e-05,7.22447]
[1777104454176,37.11,77541.38,0.0,-0.95019,4e-05,7.22152]
[1777104459212,37.11,77541.7,0.0,-0.95018,4e-05,7.22326]
[1777104465252,37.11,77545.0,0.0,-0.95004,4e-05,7.23888]
[1777104470287,37.11,77544.42,0.0,-0.95007,4e-05,7.23636]
[1777104476328,37.11,77544.15,0.0,-0.95007,4e-05,7.23534]
[1777104482372,37.11,77543.95,0.0,-0.95008,4e-05,7.23468]
[1777104487405,37.11,77543.48,0.0,-0.9501,4e-05,7.23275]
[1777104492440,37.11,77543.18,0.0,-0.9501,4e-05,7.23167]
[1777104497476,37.11,77542.74,0.0,-0.95012,4e-05,7.22993]
[1777104503519,37.11,77543.58,0.0,-0.95008,4e-05,7.23429]
[1777104509027,37.11,77545.88,0.0,-0.94999,4e-05,7.24538]
[1777104515602,37.11,77545.88,0.0,-0.95001,4e-05,7.24208]
[1777104520637,37.1,77547.36,0.0,-0.94998,4e-05,7.24611]
[1777104527686,37.1,77546.94,0.0,-0.95003,4e-05,7.24015]
[1777104533727,37.09,77547.08,0.0,-0.95005,4e-05,7.23741]
[1777104538762,37.09,77548.47,0.0,-0.95002,4e-05,7.2411]
[1777104543798,37.08,77548.83,0.0,-0.95003,4e-05,7.24]
[1777104548839,37.08,77549.94,0.0,-0.95001,4e-05,7.24245]
[1777104557899,37.06,77549.24,0.0,-0.95012,4e-05,7.22993]
[1777104564950,37.04,77547.55,0.0,-0.95025,4e-05,7.21427]
[1777104569986,37.03,77546.26,0.0,-0.95035,4e-05,7.20269]
[1777104574013,37.03,77554.35,0.0,-0.95009,4e-05,7.2328]
[1777104576028,37.02,77556.92,0.0,-0.95001,4e-05,7.24245]
[1777104581064,37.01,77559.17,0.0,-0.94997,4e-05,7.24705]
[1777104588112,36.99,77560.39,0.0,-0.94999,4e-05,7.24448]
[1777104595160,36.98,77559.72,0.0,-0.95009,4e-05,7.23316]
[1777104600200,36.97,77560.47,0.0,-0.95011,4e-05,7.23089]
[1777104605232,36.96,77564.92,0.0,-0.94998,4e-05,7.24595]
[1777104607244,36.96,77571.59,0.0,-0.94973,4e-05,7.27546]
[1777104608251,36.95,77573.97,0.0,-0.94964,4e-05,7.28599]
[1777104613292,36.95,77574.24,0.0,-0.94967,4e-05,7.2835]
[1777104618321,36.94,77573.63,0.0,-0.94974,4e-05,7.27529]
[1777104623361,36.93,77573.15,0.0,-0.9498,4e-05,7.26823]
[1777104628391,36.92,77572.05,0.0,-0.94987,4e-05,7.26002]
[1777104633427,36.92,77568.82,0.0,-0.95004,4e-05,7.23874]
[1777104636452,36.91,77565.29,0.0,-0.95021,4e-05,7.21891]
[1777104641482,36.9,77565.89,0.0,-0.95023,4e-05,7.21634]
[1777104650067,36.88,77565.72,0.0,-0.95032,4e-05,7.20604]
[1777104655581,36.87,77566.7,0.0,-0.95033,4e-05,7.20541]
[1777104660620,36.86,77566.61,0.0,-0.95038,4e-05,7.1998]
[1777104665650,36.85,77567.29,0.0,-0.9504,4e-05,7.19678]
[1777104670689,36.84,77567.13,0.0,-0.95045,4e-05,7.19092]
[1777104678262,36.83,77565.12,0.0,-0.95059,4e-05,7.17447]
[1777104684787,36.82,77565.82,0.0,-0.95063,4e-05,7.17081]
[1777104692845,36.8,77565.94,0.0,-0.95071,4e-05,7.16042]
[1777104697880,36.79,77566.06,0.0,-0.95075,4e-05,7.1562]
[1777104702915,36.79,77566.7,0.0,-0.95076,4e-05,7.15443]
[1777104707950,36.78,77566.82,0.0,-0.9508,4e-05,7.15027]
[1777104712987,36.77,77567.32,0.0,-0.95082,4e-05,7.1479]
[1777104718542,36.76,77562.74,0.0,-0.95104,4e-05,7.12206]
[1777104724064,36.75,77562.86,0.0,-0.95108,4e-05,7.11734]
[1777104729099,36.74,77557.86,0.0,-0.95131,4e-05,7.08984]
[1777104734140,36.73,77558.18,0.0,-0.95133,4e-05,7.08715]
[1777104741192,36.72,77559.2,0.0,-0.95134,4e-05,7.08604]
[1777104750255,36.71,77562.11,0.0,-0.95129,4e-05,7.09207]
[1777104757304,36.7,77562.71,0.0,-0.95134,4e-05,7.08593]
[1777104765359,36.69,77561.88,0.0,-0.95143,4e-05,7.07552]
[1777104770395,36.68,77561.54,0.0,-0.95148,4e-05,7.06982]
[1777104775430,36.67,77559.76,0.0,-0.95158,4e-05,7.05747]
[1777104780466,36.66,77559.12,0.0,-0.95164,4e-05,7.05048]
[1777104785499,36.66,77559.25,0.0,-0.95167,4e-05,7.04711]
[1777104790536,36.65,77557.93,0.0,-0.95176,4e-05,7.0371]
[1777104795573,36.64,77556.8,0.0,-0.95183,4e-05,7.02805]
[1777104800605,36.64,77560.0,0.0,-0.95174,4e-05,7.03905]
[1777104805642,36.63,77558.53,0.0,-0.95183,4e-05,7.02835]
[1777104816721,36.61,77556.1,0.0,-0.95202,4e-05,7.00572]
[1777104823770,36.6,77555.54,0.0,-0.95208,4e-05,6.99813]
[1777104828805,36.6,77554.74,0.0,-0.95215,4e-05,6.99024]
[1777104833838,36.59,77554.38,0.0,-0.95219,4e-05,6.98516]
[1777104840894,36.58,77553.57,0.0,-0.95226,4e-05,6.97673]
[1777104848459,36.57,77552.8,0.0,-0.95233,4e-05,6.96858]
[1777104853995,36.57,77551.56,0.0,-0.95241,4e-05,6.959]
[1777104855998,36.56,77541.48,0.0,-0.95281,4e-05,6.91142]
[1777104866067,36.55,77542.29,0.0,-0.95283,4e-05,6.90974]
[1777104871104,36.55,77543.51,0.0,-0.95282,4e-05,6.90969]
[1777104876138,36.54,77544.04,0.0,-0.95282,4e-05,6.90966]
[1777104881173,36.54,77544.8,0.0,-0.95281,4e-05,6.91075]
[1777104888739,36.53,77546.43,0.0,-0.95278,4e-05,6.91496]
[1777104894260,36.53,77547.47,0.0,-0.95276,4e-05,6.91701]
[1777104899300,36.52,77547.3,0.0,-0.95279,4e-05,6.91401]
[1777104906347,36.52,77548.61,0.0,-0.95276,4e-05,6.91701]
[1777104911383,36.52,77549.06,0.0,-0.95276,4e-05,6.91696]
[1777104918954,36.51,77549.03,0.0,-0.95279,4e-05,6.91353]
[1777104926489,36.5,77550.33,0.0,-0.95276,4e-05,6.91671]
[1777104931524,36.5,77551.49,0.0,-0.95276,4e-05,6.91699]
[1777104936558,36.5,77551.4,0.0,-0.95278,4e-05,6.91466]
[1777104941594,36.49,77550.72,0.0,-0.95282,4e-05,6.90964]
[1777104946629,36.49,77550.41,0.0,-0.95285,4e-05,6.90636]
[1777104953678,36.48,77550.07,0.0,-0.95288,4e-05,6.90224]
[1777104959236,36.48,77549.97,0.0,-0.9529,4e-05,6.89962]
[1777104963751,36.48,77556.66,0.0,-0.95266,4e-05,6.92901]
[1777104964756,36.48,77556.56,0.0,-0.95267,4e-05,6.92814]
[1777104969791,36.47,77556.59,0.0,-0.95268,4e-05,6.92621]
[1777104974828,36.47,77553.64,0.0,-0.95281,4e-05,6.9106]
[1777104979861,36.47,77553.82,0.0,-0.95282,4e-05,6.90945]
[1777104984899,36.46,77552.19,0.0,-0.9529,4e-05,6.89996]
[1777104989934,36.46,77550.86,0.0,-0.95297,4e-05,6.8916]
[1777104994966,36.45,77551.36,0.0,-0.95299,4e-05,6.88893]
[1777105003021,36.45,77550.13,0.0,-0.95306,4e-05,6.88038]
[1777105008063,36.45,77549.68,0.0,-0.95309,4e-05,6.87655]
[1777105013093,36.44,77553.94,0.0,-0.95294,4e-05,6.8944]
[1777105018127,36.44,77554.66,0.0,-0.95293,4e-05,6.89608]
[1777105024169,36.44,77555.27,0.0,-0.95292,4e-05,6.89696]
[1777105029204,36.43,77554.64,0.0,-0.95296,4e-05,6.89251]
[1777105034239,36.43,77555.02,0.0,-0.95296,4e-05,6.89283]
[1777105039277,36.43,77556.19,0.0,-0.95293,4e-05,6.89679]
[1777105044313,36.43,77552.19,0.0,-0.95309,4e-05,6.87695]
[1777105049344,36.43,77549.5,0.0,-0.9532,4e-05,6.86444]
[1777105054379,36.42,77550.57,0.0,-0.95319,4e-05,6.86474]
[1777105059939,36.42,77548.07,0.0,-0.9533,4e-05,6.85164]
[1777105065456,36.42,77546.04,0.0,-0.95339,4e-05,6.84036]
[1777105070491,36.41,77546.63,0.0,-0.95338,4e-05,6.84134]
[1777105077542,36.41,77545.42,0.0,-0.95345,4e-05,6.83331]
[1777105083602,36.4,77545.01,0.0,-0.95348,4e-05,6.82928]
[1777105090157,36.4,77542.56,0.0,-0.9536,4e-05,6.81555]
[1777105095668,36.4,77541.02,0.0,-0.95367,4e-05,6.80672]
[1777105100704,36.39,77542.19,0.0,-0.95364,4e-05,6.81027]
[1777105105738,36.39,77545.73,0.0,-0.95352,4e-05,6.82476]
[1777105110781,36.39,77548.04,0.0,-0.95344,4e-05,6.83436]
[1777105118834,36.39,77551.42,0.0,-0.95334,4e-05,6.84625]
[1777105124877,36.39,77554.63,0.0,-0.9532,4e-05,6.8631]
[1777105130438,36.39,77556.53,0.0,-0.95311,4e-05,6.87394]
[1777105137967,36.4,77558.88,0.0,-0.95301,4e-05,6.88523]
[1777105143003,36.39,77559.4,0.0,-0.95301,4e-05,6.88608]
[1777105148044,36.39,77555.0,0.0,-0.95319,4e-05,6.86426]
[1777105153076,36.39,77550.52,0.0,-0.95337,4e-05,6.84211]
[1777105158115,36.38,77543.23,0.0,-0.95367,4e-05,6.80684]
[1777105162139,36.38,77535.9,0.0,-0.95395,4e-05,6.77258]
[1777105168181,36.38,77535.6,0.0,-0.95398,4e-05,6.76953]
[1777105174229,36.38,77535.05,0.0,-0.95403,4e-05,6.76249]
[1777105179258,36.37,77532.83,0.0,-0.95412,4e-05,6.75123]
[1777105184293,36.37,77532.59,0.0,-0.95414,4e-05,6.74903]
[1777105189328,36.37,77530.98,0.0,-0.95421,4e-05,6.74064]
[1777105194365,36.37,77530.15,0.0,-0.95425,4e-05,6.73585]
[1777105199398,36.37,77530.62,0.0,-0.95424,4e-05,6.73695]
[1777105204433,36.36,77531.32,0.0,-0.95422,4e-05,6.73907]
[1777105209476,36.36,77531.22,0.0,-0.95424,4e-05,6.73755]
[1777105214510,36.36,77531.93,0.0,-0.95422,4e-05,6.73969]
[1777105219546,36.36,77531.76,0.0,-0.95424,4e-05,6.73783]
[1777105224581,36.36,77531.91,0.0,-0.95424,4e-05,6.73741]
[1777105229615,36.35,77531.37,0.0,-0.95427,4e-05,6.73388]
[1777105234650,36.35,77531.73,0.0,-0.95428,4e-05,6.73138]
[1777105240693,36.35,77532.11,0.0,-0.95428,4e-05,6.73181]
[1777105251280,36.34,77535.48,0.0,-0.95418,4e-05,6.74446]
[1777105257814,36.34,77534.32,0.0,-0.95423,4e-05,6.7377]
[1777105262849,36.34,77534.16,0.0,-0.95425,4e-05,6.73574]
[1777105263856,36.34,77539.74,0.0,-0.95404,4e-05,6.7609]
[1777105264863,36.34,77549.17,0.0,-0.95368,4e-05,6.80369]
[1777105265873,36.34,77548.64,0.0,-0.95371,4e-05,6.8009]
[1777105267886,36.34,77558.35,0.0,-0.95334,4e-05,6.84468]
[1777105269900,36.33,77559.21,0.0,-0.95332,4e-05,6.84778]
[1777105275946,36.33,77561.74,0.0,-0.95324,4e-05,6.85687]
[1777105281491,36.33,77562.05,0.0,-0.95325,4e-05,6.85574]
[1777105287020,36.32,77559.5,0.0,-0.95337,4e-05,6.84187]
[1777105292055,36.32,77558.89,0.0,-0.95343,4e-05,6.83384]
[1777105301630,36.31,77558.18,0.0,-0.95349,4e-05,6.82635]
[1777105311700,36.3,77557.2,0.0,-0.95356,4e-05,6.81768]
[1777105317232,36.3,77556.71,0.0,-0.9536,4e-05,6.81338]
[1777105322267,36.29,77557.61,0.0,-0.95358,4e-05,6.81543]
[1777105326298,36.29,77554.11,0.0,-0.95373,4e-05,6.79735]
[1777105331844,36.29,77551.28,0.0,-0.95386,4e-05,6.78261]
[1777105338384,36.28,77548.45,0.0,-0.95398,4e-05,6.76735]
[1777105343419,36.28,77546.28,0.0,-0.95408,4e-05,6.75586]
[1777105351985,36.28,77542.44,0.0,-0.95427,4e-05,6.73286]
[1777105357517,36.27,77540.77,0.0,-0.95434,4e-05,6.72355]
[1777105360538,36.27,77534.37,0.0,-0.95459,4e-05,6.6937]
[1777105366580,36.27,77532.08,0.0,-0.95469,4e-05,6.68201]
[1777105372129,36.27,77530.87,0.0,-0.95474,4e-05,6.67552]
[1777105380679,36.26,77531.77,0.0,-0.95472,4e-05,6.67788]
[1777105385714,36.26,77531.47,0.0,-0.95474,4e-05,6.67561]
[1777105390749,36.26,77531.58,0.0,-0.95474,4e-05,6.67523]
[1777105395784,36.26,77531.65,0.0,-0.95475,4e-05,6.67468]
[1777105400818,36.26,77532.1,0.0,-0.95474,4e-05,6.67586]
[1777105405853,36.26,77531.86,0.0,-0.95475,4e-05,6.67392]
[1777105408874,36.25,77526.01,0.0,-0.95498,4e-05,6.64697]
[1777105415924,36.25,77526.01,0.0,-0.955,4e-05,6.64311]
[1777105421965,36.25,77527.01,0.0,-0.95497,4e-05,6.64696]
[1777105429015,36.25,77527.5,0.0,-0.95496,4e-05,6.64833]
[1777105432036,36.25,77534.31,0.0,-0.95471,4e-05,6.67874]
[1777105437070,36.25,77534.28,0.0,-0.95472,4e-05,6.67772]
[1777105442107,36.25,77537.86,0.0,-0.95459,4e-05,6.69305]
[1777105447141,36.24,77535.43,0.0,-0.95471,4e-05,6.67877]
[1777105452691,36.23,77534.96,0.0,-0.95477,4e-05,6.67112]
[1777105461239,36.22,77534.46,0.0,-0.95485,4e-05,6.6616]
[1777105466275,36.21,77533.09,0.0,-0.95494,4e-05,6.65094]
[1777105471313,36.2,77532.84,0.0,-0.95501,4e-05,6.64236]
[1777105476348,36.19,77533.13,0.0,-0.95503,4e-05,6.6393]
[1777105481443,36.18,77529.16,0.0,-0.95522,4e-05,6.61701]
[1777105482904,36.18,77524.91,0.0,-0.95539,4e-05,6.59618]
[1777105488491,36.17,77526.34,0.0,-0.95538,4e-05,6.59785]
[1777105493526,36.17,77527.92,0.0,-0.95533,4e-05,6.60396]
[1777105498561,36.17,77526.01,0.0,-0.9554,4e-05,6.59505]
[1777105503596,36.17,77525.35,0.0,-0.95543,4e-05,6.59193]
[1777105511653,36.17,77529.36,0.0,-0.95528,4e-05,6.60969]
[1777105516688,36.17,77529.24,0.0,-0.95529,4e-05,6.60896]
[1777105521722,36.17,77529.24,0.0,-0.95529,4e-05,6.60881]
[1777105527764,36.17,77530.9,0.0,-0.95523,4e-05,6.61611]
[1777105532799,36.17,77532.34,0.0,-0.95519,4e-05,6.61941]
[1777105542867,36.17,77532.42,0.0,-0.95519,4e-05,6.61943]
[1777105547905,36.17,77532.73,0.0,-0.95518,4e-05,6.62067]
[1777105553394,36.17,77532.92,0.0,-0.95518,4e-05,6.62138]
[1777105563009,36.17,77533.67,0.0,-0.95515,4e-05,6.62447]
[1777105567043,36.16,77538.91,0.0,-0.95496,4e-05,6.64806]
[1777105569056,36.16,77541.37,0.0,-0.95487,4e-05,6.65907]
[1777105574093,36.16,77540.28,0.0,-0.95491,4e-05,6.65372]
[1777105579127,36.16,77539.66,0.0,-0.95494,4e-05,6.65055]
[1777105584162,36.16,77540.24,0.0,-0.95492,4e-05,6.65281]
[1777105589196,36.16,77539.54,0.0,-0.95495,4e-05,6.64927]
[1777105598259,36.16,77541.63,0.0,-0.9549,4e-05,6.65499]
[1777105604301,36.16,77539.87,0.0,-0.95497,4e-05,6.64656]
[1777105609337,36.16,77538.96,0.0,-0.955,4e-05,6.64209]
[1777105615382,36.16,77538.27,0.0,-0.95503,4e-05,6.63857]
[1777105620418,36.16,77538.35,0.0,-0.95503,4e-05,6.63862]
[1777105623887,36.16,77544.72,0.0,-0.95479,4e-05,6.66721]
[1777105633957,36.16,77543.97,0.0,-0.95483,4e-05,6.66271]
[1777105644028,36.15,77542.76,0.0,-0.95489,4e-05,6.65618]
[1777105649622,36.15,77541.27,0.0,-0.95495,4e-05,6.64885]
[1777105654658,36.15,77540.31,0.0,-0.95501,4e-05,6.64101]
[1777105659693,36.15,77539.51,0.0,-0.95504,4e-05,6.637]
[1777105664728,36.15,77539.62,0.0,-0.95504,4e-05,6.6371]
[1777105669762,36.15,77539.72,0.0,-0.95504,4e-05,6.63715]
[1777105674238,36.15,77544.75,0.0,-0.95485,4e-05,6.65959]
[1777105679833,36.15,77545.56,0.0,-0.95483,4e-05,6.6626]
[1777105684868,36.15,77545.32,0.0,-0.95484,4e-05,6.661]
[1777105689903,36.15,77546.27,0.0,-0.95481,4e-05,6.66487]
[1777105694938,36.14,77547.55,0.0,-0.95476,4e-05,6.67024]
[1777105704448,36.14,77550.29,0.0,-0.95467,4e-05,6.68194]
[1777105714518,36.14,77552.83,0.0,-0.9546,4e-05,6.68965]
[1777105722128,36.14,77553.6,0.0,-0.95457,4e-05,6.69256]
[1777105727162,36.14,77552.23,0.0,-0.95463,4e-05,6.68599]
[1777105733205,36.14,77551.36,0.0,-0.95466,4e-05,6.68164]
[1777105738239,36.14,77553.55,0.0,-0.95459,4e-05,6.69124]
[1777105744729,36.14,77555.93,0.0,-0.9545,4e-05,6.70139]
[1777105750323,36.14,77555.83,0.0,-0.95451,4e-05,6.70037]
[1777105755360,36.14,77557.9,0.0,-0.95444,4e-05,6.70929]
[1777105764869,36.13,77558.41,0.0,-0.95443,4e-05,6.71059]
[1777105771472,36.13,77560.34,0.0,-0.95438,4e-05,6.71575]
[1777105781541,36.13,77560.92,0.0,-0.95436,4e-05,6.71747]
[1777105788590,36.13,77559.51,0.0,-0.95442,4e-05,6.71044]
[1777105795082,36.13,77555.5,0.0,-0.95458,4e-05,6.69163]
[1777105800675,36.13,77554.37,0.0,-0.95462,4e-05,6.68613]
[1777105805711,36.13,77559.03,0.0,-0.95445,4e-05,6.70698]
[1777105810746,36.13,77561.01,0.0,-0.95438,4e-05,6.71542]
[1777105815221,36.12,77576.06,0.0,-0.95381,4e-05,6.78352]
[1777105817794,36.12,77580.2,0.0,-0.95366,4e-05,6.80203]
[1777105822830,36.12,77580.38,0.0,-0.95367,4e-05,6.80143]
[1777105828871,36.12,77579.14,0.0,-0.95373,4e-05,6.79379]
[1777105833906,36.11,77578.27,0.0,-0.95379,4e-05,6.78538]
[1777105838942,36.11,77580.58,0.0,-0.95372,4e-05,6.79468]
[1777105843976,36.11,77579.74,0.0,-0.95376,4e-05,6.78943]
[1777105849011,36.11,77578.95,0.0,-0.9538,4e-05,6.78447]
[1777105854055,36.1,77579.03,0.0,-0.95381,4e-05,6.78352]
[1777105859105,36.1,77578.52,0.0,-0.95384,4e-05,6.77987]
[1777105864140,36.1,77582.56,0.0,-0.9537,4e-05,6.79709]
[1777105867162,36.1,77588.16,0.0,-0.95349,4e-05,6.82193]
[1777105872197,36.09,77589.66,0.0,-0.95345,4e-05,6.82699]
[1777105875218,36.09,77600.8,0.0,-0.95303,4e-05,6.87734]
[1777105876226,36.09,77610.06,0.0,-0.95267,4e-05,6.91987]
[1777105882268,36.09,77611.48,0.0,-0.95265,4e-05,6.92332]
[1777105887303,36.08,77613.02,0.0,-0.95261,4e-05,6.92785]
[1777105892338,36.08,77615.49,0.0,-0.95255,4e-05,6.93359]
[1777105897372,36.07,77615.52,0.0,-0.95258,4e-05,6.93105]
[1777105904422,36.06,77616.59,0.0,-0.95257,4e-05,6.93225]
[1777105911470,36.06,77616.07,0.0,-0.95262,4e-05,6.92608]
[1777105912478,36.06,77622.56,0.0,-0.95237,4e-05,6.95587]
[1777105913485,36.06,77624.54,0.0,-0.9523,4e-05,6.96456]
[1777105918519,36.05,77619.88,0.0,-0.9525,4e-05,6.93975]
[1777105923555,36.04,77619.16,0.0,-0.95256,4e-05,6.93355]
[1777105928591,36.04,77614.09,0.0,-0.95278,4e-05,6.90715]
[1777105933625,36.03,77613.69,0.0,-0.95282,4e-05,6.90271]
[1777105938660,36.03,77613.28,0.0,-0.95285,4e-05,6.89824]
[1777105941681,36.03,77606.2,0.0,-0.95314,4e-05,6.86382]
[1777105945143,36.02,77604.98,0.0,-0.9532,4e-05,6.85642]
[1777105951185,36.02,77607.97,0.0,-0.95313,4e-05,6.86463]
[1777105957227,36.02,77610.97,0.0,-0.95303,4e-05,6.87614]
[1777105963834,36.01,77613.87,0.0,-0.95294,4e-05,6.88722]
[1777105970884,36.01,77613.09,0.0,-0.953,4e-05,6.88074]
[1777105974912,36.0,77620.47,0.0,-0.95272,4e-05,6.91347]
[1777105981961,36.0,77619.62,0.0,-0.95279,4e-05,6.90578]
[1777105986996,35.99,77617.86,0.0,-0.95288,4e-05,6.89524]
[1777105992030,35.99,77616.8,0.0,-0.95294,4e-05,6.88799]
[1777105998514,35.98,77615.57,0.0,-0.95301,4e-05,6.87951]
[1777106002100,35.98,77608.59,0.0,-0.95329,4e-05,6.84531]
[1777106007136,35.98,77607.59,0.0,-0.95335,4e-05,6.83866]
[1777106012170,35.97,77605.59,0.0,-0.95346,4e-05,6.8243]
[1777106017206,35.97,77602.74,0.0,-0.95359,4e-05,6.80912]
[1777106022241,35.96,77599.7,0.0,-0.95372,4e-05,6.79313]
[1777106025262,35.96,77595.3,0.0,-0.9539,4e-05,6.77179]
[1777106030296,35.96,77593.91,0.0,-0.95397,4e-05,6.76383]
[1777106035332,35.96,77596.22,0.0,-0.95389,4e-05,6.77308]
[1777106040366,35.95,77595.7,0.0,-0.95392,4e-05,6.76939]
[1777106045401,35.95,77596.55,0.0,-0.9539,4e-05,6.7722]
[1777106052450,35.95,77597.68,0.0,-0.95387,4e-05,6.77585]
[1777106058955,35.95,77600.36,0.0,-0.95378,4e-05,6.78681]
[1777106064536,35.94,77605.91,0.0,-0.95358,4e-05,6.81097]
[1777106065544,35.94,77615.45,0.0,-0.95321,4e-05,6.85496]
[1777106066550,35.94,77618.52,0.0,-0.95309,4e-05,6.86889]
[1777106074060,35.94,77620.58,0.0,-0.95306,4e-05,6.8724]
[1777106079641,35.93,77623.88,0.0,-0.95295,4e-05,6.88595]
[1777106085685,35.93,77625.22,0.0,-0.95291,4e-05,6.88995]
[1777106090721,35.93,77628.91,0.0,-0.95278,4e-05,6.90528]
[1777106095754,35.92,77634.51,0.0,-0.95258,4e-05,6.92958]
[1777106100792,35.92,77637.22,0.0,-0.95249,4e-05,6.94032]
[1777106107838,35.91,77638.42,0.0,-0.9525,4e-05,6.93964]
[1777106112873,35.89,77641.47,0.0,-0.95245,4e-05,6.94519]
[1777106115436,35.88,77649.09,0.0,-0.95222,4e-05,6.97309]
[1777106120928,35.87,77649.52,0.0,-0.95222,4e-05,6.97303]
[1777106125964,35.87,77646.05,0.0,-0.95238,4e-05,6.95473]
[1777106135576,35.86,77643.96,0.0,-0.95251,4e-05,6.93819]
[1777106141069,35.86,77639.29,0.0,-0.95271,4e-05,6.91456]
[1777106149674,35.86,77638.02,0.0,-0.95278,4e-05,6.9056]
[1777106155167,35.85,77637.61,0.0,-0.95281,4e-05,6.90174]
[1777106160202,35.85,77637.91,0.0,-0.95282,4e-05,6.90156]
[1777106165236,35.85,77642.31,0.0,-0.95266,4e-05,6.92054]
[1777106170275,35.84,77643.56,0.0,-0.95262,4e-05,6.92472]
[1777106177320,35.84,77644.25,0.0,-0.95262,4e-05,6.92565]
[1777106189405,35.83,77644.06,0.0,-0.95266,4e-05,6.92084]
[1777106194440,35.83,77643.8,0.0,-0.9527,4e-05,6.91486]
[1777106200482,35.82,77643.77,0.0,-0.95272,4e-05,6.91274]
[1777106206067,35.82,77648.46,0.0,-0.95255,4e-05,6.93298]
[1777106211560,35.82,77647.71,0.0,-0.9526,4e-05,6.92738]
[1777106216593,35.81,77648.57,0.0,-0.95258,4e-05,6.92976]
[1777106221628,35.81,77650.82,0.0,-0.9525,4e-05,6.93864]
[1777106226665,35.81,77650.94,0.0,-0.95251,4e-05,6.93748]
[1777106229685,35.81,77645.29,0.0,-0.95274,4e-05,6.90992]
[1777106234720,35.8,77642.16,0.0,-0.95288,4e-05,6.8937]
[1777106239757,35.8,77639.43,0.0,-0.953,4e-05,6.87944]
[1777106245798,35.8,77638.66,0.0,-0.95304,4e-05,6.87404]
[1777106252847,35.79,77637.99,0.0,-0.95311,4e-05,6.8657]
[1777106257883,35.79,77635.83,0.0,-0.95321,4e-05,6.85413]
[1777106262920,35.79,77635.36,0.0,-0.95324,4e-05,6.85046]
[1777106273995,35.78,77634.15,0.0,-0.95331,4e-05,6.84158]
[1777106279032,35.78,77633.17,0.0,-0.95336,4e-05,6.83555]
[1777106284067,35.78,77632.96,0.0,-0.95338,4e-05,6.83313]
[1777106290109,35.77,77632.16,0.0,-0.95343,4e-05,6.82773]
[1777106293676,35.77,77638.33,0.0,-0.9532,4e-05,6.85537]
[1777106299172,35.77,77636.17,0.0,-0.9533,4e-05,6.84362]
[1777106307228,35.76,77635.16,0.0,-0.95336,4e-05,6.83641]
[1777106312263,35.76,77634.08,0.0,-0.95343,4e-05,6.82676]
[1777106317297,35.76,77634.21,0.0,-0.95344,4e-05,6.82556]
[1777106323886,35.76,77634.12,0.0,-0.95346,4e-05,6.82336]
[1777106329382,35.75,77634.64,0.0,-0.95345,4e-05,6.82403]
[1777106334417,35.75,77635.66,0.0,-0.95343,4e-05,6.82735]
[1777106340459,35.75,77638.17,0.0,-0.95334,4e-05,6.83735]
[1777106354097,35.74,77637.56,0.0,-0.9534,4e-05,6.83088]
[1777106363617,35.74,77637.56,0.0,-0.95342,4e-05,6.82817]
[1777106368654,35.73,77637.65,0.0,-0.95343,4e-05,6.82728]
[1777106373689,35.73,77638.0,0.0,-0.95346,4e-05,6.82313]
[1777106378725,35.73,77638.32,0.0,-0.95345,4e-05,6.82341]
[1777106384766,35.72,77637.02,0.0,-0.95352,4e-05,6.81588]
[1777106392827,35.72,77635.46,0.0,-0.95359,4e-05,6.80668]
[1777106394837,35.72,77622.4,0.0,-0.9541,4e-05,6.74555]
[1777106395843,35.72,77622.16,0.0,-0.95411,4e-05,6.74429]
[1777106400879,35.72,77620.08,0.0,-0.9542,4e-05,6.73392]
[1777106405914,35.72,77620.27,0.0,-0.9542,4e-05,6.73407]
[1777106410950,35.71,77628.47,0.0,-0.95389,4e-05,6.77131]
[1777106418036,35.71,77626.7,0.0,-0.95397,4e-05,6.76164]
[1777106423074,35.71,77624.4,0.0,-0.95407,4e-05,6.75]
[1777106429116,35.71,77623.97,0.0,-0.95409,4e-05,6.74689]
[1777106434151,35.71,77622.62,0.0,-0.95417,4e-05,6.73668]
[1777106439186,35.7,77621.11,0.0,-0.95424,4e-05,6.72888]
[1777106444741,35.7,77620.36,0.0,-0.95427,4e-05,6.72445]
[1777106450264,35.7,77620.85,0.0,-0.95426,4e-05,6.72593]
[1777106455298,35.7,77620.17,0.0,-0.95429,4e-05,6.722]
[1777106460332,35.7,77619.99,0.0,-0.95431,4e-05,6.72041]
[1777106470406,35.7,77619.5,0.0,-0.95434,4e-05,6.71668]
[1777106475437,35.69,77619.51,0.0,-0.95434,4e-05,6.71601]
[1777106480473,35.69,77619.34,0.0,-0.95436,4e-05,6.71451]
[1777106485508,35.69,77618.5,0.0,-0.9544,4e-05,6.7098]
[1777106492067,35.69,77617.93,0.0,-0.95444,4e-05,6.70331]
[1777106498109,35.69,77617.44,0.0,-0.95447,4e-05,6.70027]
[1777106505650,35.68,77620.85,0.0,-0.95437,4e-05,6.71278]
[1777106511692,35.68,77623.73,0.0,-0.95426,4e-05,6.72538]
[1777106517734,35.68,77624.77,0.0,-0.95423,4e-05,6.72949]
[1777106522768,35.68,77623.49,0.0,-0.95428,4e-05,6.7231]
[1777106524783,35.68,77617.87,0.0,-0.9545,4e-05,6.697]
[1777106531831,35.68,77614.7,0.0,-0.95462,4e-05,6.68224]
[1777106539888,35.68,77614.45,0.0,-0.95463,4e-05,6.68097]
[1777106545930,35.68,77613.22,0.0,-0.95468,4e-05,6.67527]
[1777106550965,35.68,77612.87,0.0,-0.95469,4e-05,6.67366]
[1777106560033,35.68,77612.78,0.0,-0.95471,4e-05,6.67029]
[1777106565069,35.68,77612.21,0.0,-0.95473,4e-05,6.66773]
[1777106571117,35.68,77613.04,0.0,-0.9547,4e-05,6.67164]
[1777106576144,35.68,77612.44,0.0,-0.95472,4e-05,6.66895]
[1777106581179,35.68,77611.71,0.0,-0.95475,4e-05,6.6657]
[1777106586215,35.68,77611.42,0.0,-0.95476,4e-05,6.66449]
[1777106587222,35.68,77617.67,0.0,-0.95452,4e-05,6.69332]
[1777106588229,35.68,77620.86,0.0,-0.9544,4e-05,6.70804]
[1777106593264,35.68,77618.27,0.0,-0.9545,4e-05,6.69589]
[1777106599306,35.68,77618.49,0.0,-0.95449,4e-05,6.69665]
[1777106604345,35.68,77620.23,0.0,-0.95443,4e-05,6.70433]
[1777106609889,35.68,77619.54,0.0,-0.95446,4e-05,6.70064]
[1777106615931,35.68,77619.96,0.0,-0.95447,4e-05,6.69896]
[1777106621466,35.68,77619.6,0.0,-0.95449,4e-05,6.69679]
[1777106627009,35.67,77618.92,0.0,-0.95452,4e-05,6.69307]
[1777106633550,35.67,77619.48,0.0,-0.9545,4e-05,6.69501]
[1777106638586,35.67,77620.34,0.0,-0.95447,4e-05,6.6984]
[1777106643624,35.67,77619.39,0.0,-0.95452,4e-05,6.69331]
[1777106650170,35.67,77617.45,0.0,-0.9546,4e-05,6.68368]
[1777106654197,35.67,77610.81,0.0,-0.95485,4e-05,6.65282]
[1777106654698,35.67,77610.81,0.0,-0.95485,4e-05,6.65277]
[1777106660240,35.67,77611.65,0.0,-0.95482,4e-05,6.65639]
[1777106665776,35.67,77613.39,0.0,-0.95476,4e-05,6.66403]
[1777106672824,35.67,77612.96,0.0,-0.9548,4e-05,6.65855]
[1777106678366,35.67,77615.4,0.0,-0.95471,4e-05,6.66939]
[1777106683902,35.67,77615.98,0.0,-0.95469,4e-05,6.67161]
[1777106688935,35.66,77616.27,0.0,-0.95468,4e-05,6.67259]
[1777106695985,35.66,77615.24,0.0,-0.95473,4e-05,6.66739]
[1777106701024,35.66,77616.51,0.0,-0.95468,4e-05,6.67294]
[1777106707066,35.66,77615.97,0.0,-0.9547,4e-05,6.67008]
[1777106712101,35.66,77615.02,0.0,-0.95474,4e-05,6.66539]
[1777106717137,35.66,77612.19,0.0,-0.95485,4e-05,6.65209]
[1777106722173,35.66,77612.67,0.0,-0.95484,4e-05,6.65398]
[1777106727207,35.66,77612.51,0.0,-0.95485,4e-05,6.65291]
[1777106732242,35.66,77612.44,0.0,-0.95487,4e-05,6.64929]
[1777106739291,35.66,77610.97,0.0,-0.95493,4e-05,6.64243]
[1777106746341,35.66,77611.61,0.0,-0.9549,4e-05,6.64541]
[1777106754396,35.66,77611.63,0.0,-0.9549,4e-05,6.64567]
[1777106760439,35.66,77611.67,0.0,-0.9549,4e-05,6.64604]
[1777106771515,35.66,77611.73,0.0,-0.95489,4e-05,6.64677]
[1777106779571,35.66,77611.5,0.0,-0.9549,4e-05,6.64612]
[1777106788640,35.66,77611.81,0.0,-0.95488,4e-05,6.64804]
[1777106794677,35.66,77611.86,0.0,-0.95489,4e-05,6.64556]
[1777106801221,35.66,77611.71,0.0,-0.9549,4e-05,6.64528]
[1777106807768,35.67,77611.76,0.0,-0.95489,4e-05,6.64585]
[1777106812802,35.67,77611.97,0.0,-0.95488,4e-05,6.64709]
[1777106817837,35.67,77611.48,0.0,-0.9549,4e-05,6.64512]
[1777106822873,35.67,77611.56,0.0,-0.95489,4e-05,6.64583]
[1777106828915,35.67,77610.44,0.0,-0.95493,4e-05,6.64107]
[1777106834957,35.67,77610.93,0.0,-0.95491,4e-05,6.6437]
[1777106839992,35.67,77611.62,0.0,-0.95488,4e-05,6.64718]
[1777106845030,35.67,77609.45,0.0,-0.95496,4e-05,6.63753]
[1777106850061,35.67,77610.38,0.0,-0.95492,4e-05,6.64216]
[1777106855096,35.67,77613.54,0.0,-0.95482,4e-05,6.65398]
[1777106860131,35.67,77619.45,0.0,-0.95459,4e-05,6.68157]
[1777106865167,35.67,77624.51,0.0,-0.95439,4e-05,6.70529]
[1777106867180,35.67,77617.91,0.0,-0.95464,4e-05,6.67506]
[1777106872216,35.67,77623.22,0.0,-0.95443,4e-05,6.70021]
[1777106878257,35.67,77626.77,0.0,-0.95429,4e-05,6.71741]
[1777106883293,35.68,77627.82,0.0,-0.95425,4e-05,6.72289]
[1777106888327,35.68,77624.97,0.0,-0.95435,4e-05,6.71033]
[1777106893362,35.68,77625.08,0.0,-0.95434,4e-05,6.71139]
[1777106898397,35.68,77624.9,0.0,-0.95434,4e-05,6.71099]
[1777106907461,35.68,77621.92,0.0,-0.95445,4e-05,6.69793]
[1777106916523,35.68,77620.11,0.0,-0.95456,4e-05,6.68423]
[1777106921558,35.67,77616.94,0.0,-0.95471,4e-05,6.66632]
[1777106928106,35.66,77616.15,0.0,-0.95478,4e-05,6.6575]
[1777106933642,35.65,77618.28,0.0,-0.95473,4e-05,6.66364]
[1777106941699,35.64,77620.24,0.0,-0.95471,4e-05,6.66685]
[1777106948246,35.63,77621.3,0.0,-0.95471,4e-05,6.66673]
[1777106953782,35.63,77622.84,0.0,-0.95468,4e-05,6.67037]
[1777106961841,35.62,77622.31,0.0,-0.95475,4e-05,6.66232]
[1777106968386,35.61,77622.17,0.0,-0.95479,4e-05,6.65682]
[1777106978456,35.6,77621.93,0.0,-0.95488,4e-05,6.64584]
[1777106985019,35.59,77620.47,0.0,-0.95498,4e-05,6.63443]
[1777106991060,35.58,77619.94,0.0,-0.95503,4e-05,6.62802]
[1777106996096,35.57,77617.93,0.0,-0.95513,4e-05,6.61554]
[1777107002138,35.57,77617.63,0.0,-0.95518,4e-05,6.61034]
[1777107007659,35.56,77618.25,0.0,-0.95518,4e-05,6.61003]
[1777107016237,35.55,77618.11,0.0,-0.95523,4e-05,6.60374]
[1777107021271,35.55,77616.62,0.0,-0.95531,4e-05,6.59383]
[1777107027314,35.54,77616.9,0.0,-0.95533,4e-05,6.59156]
[1777107032348,35.54,77615.73,0.0,-0.95539,4e-05,6.58356]
[1777107037383,35.54,77614.81,0.0,-0.95544,4e-05,6.57756]
[1777107042419,35.53,77615.38,0.0,-0.95544,4e-05,6.57767]
[1777107047940,35.53,77616.32,0.0,-0.95543,4e-05,6.57949]
[1777107054503,35.52,77616.97,0.0,-0.95543,4e-05,6.57901]
[1777107060544,35.52,77617.26,0.0,-0.95545,4e-05,6.57743]
[1777107067596,35.51,77619.44,0.0,-0.95539,4e-05,6.58403]
[1777107072631,35.5,77619.17,0.0,-0.95542,4e-05,6.58038]
[1777107078156,35.5,77619.17,0.0,-0.95545,4e-05,6.57754]
[1777107085722,35.49,77619.67,0.0,-0.95546,4e-05,6.57656]
[1777107091763,35.49,77620.19,0.0,-0.95548,4e-05,6.57313]
[1777107098814,35.48,77620.72,0.0,-0.95548,4e-05,6.5724]
[1777107104856,35.48,77621.25,0.0,-0.95549,4e-05,6.57215]
[1777107111907,35.47,77621.43,0.0,-0.95551,4e-05,6.5699]
[1777107119444,35.47,77621.84,0.0,-0.95552,4e-05,6.56832]
[1777107124998,35.46,77621.93,0.0,-0.95553,4e-05,6.5666]
[1777107136072,35.46,77622.32,0.0,-0.95553,4e-05,6.56674]
[1777107144131,35.45,77622.32,0.0,-0.95556,4e-05,6.56338]
[1777107149663,35.45,77621.79,0.0,-0.9556,4e-05,6.55848]
[1777107159733,35.44,77622.02,0.0,-0.95565,4e-05,6.55247]
[1777107165280,35.44,77622.39,0.0,-0.95565,4e-05,6.55179]
[1777107171322,35.43,77622.24,0.0,-0.95568,4e-05,6.54877]
[1777107179881,35.43,77621.91,0.0,-0.95572,4e-05,6.54418]
[1777107189951,35.42,77622.05,0.0,-0.95574,4e-05,6.54104]
[1777107195490,35.42,77622.66,0.0,-0.95574,4e-05,6.5416]
[1777107209585,35.41,77622.82,0.0,-0.95578,4e-05,6.53721]
[1777107220667,35.4,77622.94,0.0,-0.95582,4e-05,6.53081]
[1777107226711,35.4,77622.79,0.0,-0.95585,4e-05,6.52804]
[1777107239800,35.39,77622.53,0.0,-0.95589,4e-05,6.52247]
[1777107245847,35.38,77622.75,0.0,-0.9559,4e-05,6.52148]
[1777107255917,35.38,77622.57,0.0,-0.95593,4e-05,6.5174]
[1777107270015,35.37,77622.82,0.0,-0.95596,4e-05,6.51407]
[1777107279080,35.36,77622.96,0.0,-0.956,4e-05,6.50887]
[1777107283108,35.36,77625.84,0.0,-0.9559,4e-05,6.52152]
[1777107289151,35.37,77624.93,0.0,-0.95591,4e-05,6.51984]
[1777107294186,35.37,77624.78,0.0,-0.9559,4e-05,6.52123]
[1777107299221,35.38,77624.4,0.0,-0.95589,4e-05,6.52155]
[1777107306269,35.38,77623.4,0.0,-0.95591,4e-05,6.51987]
[1777107313319,35.39,77623.76,0.0,-0.95587,4e-05,6.52441]
[1777107318355,35.39,77623.63,0.0,-0.95585,4e-05,6.52627]
[1777107323388,35.39,77623.05,0.0,-0.95586,4e-05,6.52566]
[1777107328425,35.4,77621.89,0.0,-0.95589,4e-05,6.52242]
[1777107333460,35.4,77619.12,0.0,-0.95599,4e-05,6.50887]
[1777107338494,35.41,77619.46,0.0,-0.95596,4e-05,6.51261]
[1777107346570,35.41,77621.92,0.0,-0.95584,4e-05,6.52718]
[1777107355632,35.42,77621.98,0.0,-0.95581,4e-05,6.53105]
[1777107360667,35.42,77624.19,0.0,-0.95571,4e-05,6.5431]
[1777107365702,35.43,77624.29,0.0,-0.95569,4e-05,6.5454]
[1777107372752,35.42,77624.04,0.0,-0.9557,4e-05,6.54382]
[1777107377786,35.42,77623.94,0.0,-0.95571,4e-05,6.54221]
[1777107384835,35.43,77624.27,0.0,-0.95568,4e-05,6.54626]
[1777107391890,35.43,77623.34,0.0,-0.95571,4e-05,6.54149]
[1777107396925,35.43,77623.28,0.0,-0.95571,4e-05,6.54229]
[1777107402971,35.44,77622.93,0.0,-0.9557,4e-05,6.54285]
[1777107408476,35.44,77623.03,0.0,-0.95568,4e-05,6.54545]
[1777107418082,35.45,77622.81,0.0,-0.95566,4e-05,6.54761]
[1777107425131,35.45,77621.41,0.0,-0.95569,4e-05,6.54371]
[1777107433187,35.46,77621.72,0.0,-0.95566,4e-05,6.54794]
[1777107438686,35.46,77623.88,0.0,-0.95556,4e-05,6.5599]
[1777107444263,35.46,77623.89,0.0,-0.95555,4e-05,6.56161]
[1777107449298,35.47,77622.1,0.0,-0.9556,4e-05,6.55504]
[1777107454334,35.47,77620.93,0.0,-0.95565,4e-05,6.54826]
[1777107462390,35.47,77620.38,0.0,-0.95565,4e-05,6.54828]
[1777107468896,35.48,77617.87,0.0,-0.95572,4e-05,6.53897]
[1777107477499,35.48,77616.77,0.0,-0.95575,4e-05,6.53639]
[1777107482536,35.49,77615.42,0.0,-0.95578,4e-05,6.53174]
[1777107487569,35.49,77613.44,0.0,-0.95584,4e-05,6.52454]
[1777107493614,35.49,77613.19,0.0,-0.95584,4e-05,6.52524]
[1777107499106,35.5,77612.91,0.0,-0.95583,4e-05,6.5255]
[1777107504692,35.5,77612.79,0.0,-0.95582,4e-05,6.52679]
[1777107509727,35.5,77612.98,0.0,-0.9558,4e-05,6.52916]
[1777107515768,35.51,77612.97,0.0,-0.95581,4e-05,6.52788]
[1777107521811,35.51,77612.69,0.0,-0.9558,4e-05,6.52842]
[1777107526845,35.51,77612.84,0.0,-0.95579,4e-05,6.5306]
[1777107530874,35.51,77618.19,0.0,-0.95557,4e-05,6.55616]
[1777107535908,35.52,77619.91,0.0,-0.9555,4e-05,6.56535]
[1777107540944,35.52,77620.15,0.0,-0.95548,4e-05,6.56778]
[1777107545979,35.52,77620.76,0.0,-0.95544,4e-05,6.57191]
[1777107553028,35.52,77623.17,0.0,-0.95534,4e-05,6.58479]
[1777107559530,35.53,77626.52,0.0,-0.9552,4e-05,6.6016]
[1777107566120,35.53,77625.61,0.0,-0.95522,4e-05,6.59905]
[1777107576187,35.53,77626.22,0.0,-0.95519,4e-05,6.60121]
[1777107581227,35.54,77638.23,0.0,-0.95473,4e-05,6.65777]
[1777107582233,35.54,77638.08,0.0,-0.95473,4e-05,6.65723]
[1777107588276,35.54,77636.34,0.0,-0.95479,4e-05,6.65006]
[1777107595324,35.54,77633.81,0.0,-0.95488,4e-05,6.63939]
[1777107601367,35.54,77630.78,0.0,-0.95499,4e-05,6.62627]
[1777107603388,35.54,77646.38,0.0,-0.95439,4e-05,6.69863]
[1777107604387,35.54,77646.36,0.0,-0.95439,4e-05,6.69855]
[1777107606401,35.54,77641.17,0.0,-0.95459,4e-05,6.67457]
[1777107612444,35.54,77640.3,0.0,-0.95462,4e-05,6.6708]
[1777107617480,35.54,77639.56,0.0,-0.95464,4e-05,6.66749]
[1777107622513,35.54,77640.37,0.0,-0.95461,4e-05,6.67126]
[1777107627549,35.54,77641.69,0.0,-0.95456,4e-05,6.67732]
[1777107630041,35.54,77634.95,0.0,-0.95482,4e-05,6.64615]
[1777107633591,35.54,77629.38,0.0,-0.95505,4e-05,6.61755]
[1777107636611,35.54,77627.24,0.0,-0.95513,4e-05,6.60799]
[1777107641647,35.54,77626.34,0.0,-0.95516,4e-05,6.60446]
[1777107648167,35.55,77630.0,0.0,-0.95501,4e-05,6.62228]
[1777107653732,35.55,77631.19,0.0,-0.95496,4e-05,6.62866]
[1777107658769,35.55,77634.62,0.0,-0.95482,4e-05,6.64525]
[1777107663800,35.55,77637.16,0.0,-0.95472,4e-05,6.65775]
[1777107668835,35.55,77638.47,0.0,-0.95466,4e-05,6.66458]
[1777107674880,35.55,77640.08,0.0,-0.95459,4e-05,6.673]
[1777107679912,35.56,77640.53,0.0,-0.95457,4e-05,6.676]
[1777107685955,35.56,77642.12,0.0,-0.9545,4e-05,6.68451]
[1777107688450,35.56,77636.68,0.0,-0.9547,4e-05,6.65975]
[1777107691997,35.56,77632.76,0.0,-0.95486,4e-05,6.63958]
[1777107697031,35.56,77627.78,0.0,-0.95504,4e-05,6.61798]
[1777107702066,35.57,77621.31,0.0,-0.95527,4e-05,6.58967]
[1777107708108,35.57,77618.51,0.0,-0.95537,4e-05,6.57863]
[1777107713143,35.57,77616.37,0.0,-0.95543,4e-05,6.57029]
[1777107718179,35.57,77614.53,0.0,-0.95549,4e-05,6.56333]
[1777107721200,35.58,77608.48,0.0,-0.95571,4e-05,6.53657]
[1777107727241,35.58,77609.31,0.0,-0.95566,4e-05,6.54231]
[1777107732276,35.58,77609.87,0.0,-0.95563,4e-05,6.54643]
[1777107737312,35.59,77610.74,0.0,-0.95558,4e-05,6.55193]
[1777107743353,35.59,77610.68,0.0,-0.95557,4e-05,6.55343]
[1777107748388,35.59,77611.26,0.0,-0.95554,4e-05,6.55752]
[1777107754434,35.59,77611.23,0.0,-0.95556,4e-05,6.55381]
[1777107759465,35.59,77611.94,0.0,-0.95556,4e-05,6.55477]
[1777107765508,35.59,77611.79,0.0,-0.95555,4e-05,6.55579]
[1777107770543,35.59,77611.78,0.0,-0.95554,4e-05,6.55716]
[1777107775578,35.59,77611.64,0.0,-0.95553,4e-05,6.55792]
[1777107780613,35.6,77611.9,0.0,-0.95551,4e-05,6.5605]
[1777107788148,35.6,77611.93,0.0,-0.95549,4e-05,6.56281]
[1777107793706,35.6,77611.89,0.0,-0.95548,4e-05,6.56397]
[1777107798740,35.61,77611.27,0.0,-0.95549,4e-05,6.56247]
[1777107803776,35.61,77611.23,0.0,-0.95548,4e-05,6.56363]
[1777107809819,35.61,77610.27,0.0,-0.9555,4e-05,6.56084]
[1777107814854,35.61,77610.78,0.0,-0.95549,4e-05,6.56147]
[1777107819888,35.62,77610.62,0.0,-0.95549,4e-05,6.56207]
[1777107825930,35.62,77610.96,0.0,-0.95546,4e-05,6.56547]
[1777107832980,35.62,77611.36,0.0,-0.95543,4e-05,6.56908]
[1777107838497,35.62,77611.1,0.0,-0.95543,4e-05,6.56915]
[1777107844063,35.63,77611.41,0.0,-0.9554,4e-05,6.57204]
[1777107849098,35.63,77610.42,0.0,-0.95543,4e-05,6.56874]
[1777107854132,35.63,77606.18,0.0,-0.95558,4e-05,6.55055]
[1777107861181,35.64,77603.5,0.0,-0.95567,4e-05,6.53994]
[1777107867224,35.64,77599.67,0.0,-0.9558,4e-05,6.52383]
[1777107872262,35.64,77598.96,0.0,-0.95584,4e-05,6.51864]
[1777107877294,35.64,77601.93,0.0,-0.95572,4e-05,6.53317]
[1777107882329,35.64,77602.34,0.0,-0.95569,4e-05,6.53606]
[1777107889378,35.65,77603.52,0.0,-0.95564,4e-05,6.54285]
[1777107897434,35.65,77605.72,0.0,-0.95554,4e-05,6.55448]
[1777107902469,35.65,77607.23,0.0,-0.95548,4e-05,6.56236]
[1777107908511,35.65,77607.96,0.0,-0.95544,4e-05,6.56685]
[1777107913547,35.65,77608.96,0.0,-0.95539,4e-05,6.57236]
[1777107919589,35.66,77609.09,0.0,-0.95538,4e-05,6.57408]
[1777107924624,35.66,77609.33,0.0,-0.95536,4e-05,6.57612]
[1777107930665,35.66,77609.81,0.0,-0.95533,4e-05,6.57943]
[1777107936710,35.66,77609.93,0.0,-0.95534,4e-05,6.57803]
[1777107941743,35.66,77610.34,0.0,-0.95532,4e-05,6.58083]
[1777107946782,35.67,77610.7,0.0,-0.95529,4e-05,6.58339]
[1777107951814,35.67,77610.89,0.0,-0.95528,4e-05,6.58516]
[1777107957856,35.67,77610.99,0.0,-0.95527,4e-05,6.58669]
[1777107962892,35.67,77611.23,0.0,-0.95525,4e-05,6.58867]
[1777107967926,35.67,77611.3,0.0,-0.95524,4e-05,6.58986]
[1777107972961,35.67,77611.6,0.0,-0.95522,4e-05,6.59209]
[1777107977996,35.68,77611.65,0.0,-0.95521,4e-05,6.59316]
[1777107979485,35.68,77620.2,0.0,-0.95488,4e-05,6.63267]
[1777107985047,35.68,77614.43,0.0,-0.9551,4e-05,6.60682]
[1777107990085,35.68,77613.66,0.0,-0.95512,4e-05,6.60417]
[1777107999625,35.68,77612.28,0.0,-0.95518,4e-05,6.5962]
[1777108006195,35.68,77609.37,0.0,-0.95528,4e-05,6.58399]
[1777108011230,35.69,77607.8,0.0,-0.95533,4e-05,6.5776]
[1777108016265,35.69,77607.0,0.0,-0.95536,4e-05,6.57471]
[1777108022308,35.69,77606.17,0.0,-0.95538,4e-05,6.57182]
[1777108029852,35.69,77607.39,0.0,-0.95533,4e-05,6.5783]
[1777108035399,35.69,77604.72,0.0,-0.95542,4e-05,6.56689]
[1777108040433,35.69,77604.39,0.0,-0.95543,4e-05,6.56606]
[1777108049992,35.69,77603.47,0.0,-0.95545,4e-05,6.56308]
[1777108060574,35.7,77602.55,0.0,-0.95549,4e-05,6.55735]
[1777108065611,35.7,77601.56,0.0,-0.95553,4e-05,6.55353]
[1777108073666,35.7,77600.41,0.0,-0.95556,4e-05,6.54944]
[1777108078701,35.7,77600.75,0.0,-0.95554,4e-05,6.55169]
[1777108083736,35.7,77601.5,0.0,-0.95551,4e-05,6.55579]
[1777108088771,35.7,77603.17,0.0,-0.95544,4e-05,6.56405]
[1777108093809,35.71,77605.25,0.0,-0.95535,4e-05,6.57418]
[1777108098846,35.71,77613.33,0.0,-0.95504,4e-05,6.61179]
[1777108100858,35.71,77614.61,0.0,-0.95499,4e-05,6.61783]
[1777108105893,35.71,77615.32,0.0,-0.95496,4e-05,6.62154]
[1777108112944,35.71,77616.36,0.0,-0.95494,4e-05,6.62389]
[1777108118987,35.71,77616.87,0.0,-0.95491,4e-05,6.62683]
[1777108125028,35.71,77616.75,0.0,-0.95491,4e-05,6.62691]
[1777108130553,35.71,77617.16,0.0,-0.95489,4e-05,6.62944]
[1777108138120,35.71,77616.83,0.0,-0.9549,4e-05,6.6287]
[1777108143155,35.72,77613.31,0.0,-0.95502,4e-05,6.61318]
[1777108148708,35.72,77610.64,0.0,-0.95512,4e-05,6.60176]
[1777108156247,35.72,77609.22,0.0,-0.95517,4e-05,6.59619]
[1777108161284,35.72,77610.2,0.0,-0.95512,4e-05,6.60139]
[1777108166319,35.72,77610.18,0.0,-0.95512,4e-05,6.60186]
[1777108171353,35.72,77610.24,0.0,-0.95513,4e-05,6.59967]
[1777108176388,35.72,77610.49,0.0,-0.95512,4e-05,6.60144]
[1777108184444,35.73,77611.97,0.0,-0.95505,4e-05,6.60921]
[1777108192500,35.73,77613.03,0.0,-0.955,4e-05,6.61506]
[1777108197535,35.73,77614.25,0.0,-0.95495,4e-05,6.62126]
[1777108202570,35.73,77614.91,0.0,-0.95492,4e-05,6.62489]
[1777108207605,35.73,77615.6,0.0,-0.95489,4e-05,6.62866]
[1777108213648,35.73,77616.42,0.0,-0.95485,4e-05,6.63315]
[1777108219201,35.73,77616.44,0.0,-0.95485,4e-05,6.63385]
[1777108224724,35.73,77615.85,0.0,-0.95486,4e-05,6.63187]
[1777108229760,35.74,77610.97,0.0,-0.95504,4e-05,6.6101]
[1777108238823,35.74,77609.59,0.0,-0.9551,4e-05,6.60192]
[1777108244864,35.74,77607.49,0.0,-0.95518,4e-05,6.59306]
[1777108249900,35.74,77606.43,0.0,-0.95521,4e-05,6.58881]
[1777108254934,35.74,77605.34,0.0,-0.95525,4e-05,6.58438]
[1777108260978,35.74,77604.34,0.0,-0.95528,4e-05,6.58049]
[1777108266011,35.74,77603.59,0.0,-0.9553,4e-05,6.57761]
[1777108276080,35.75,77603.36,0.0,-0.9553,4e-05,6.57763]
[1777108284183,35.75,77602.79,0.0,-0.95532,4e-05,6.57583]
[1777108289693,35.75,77601.13,0.0,-0.95538,4e-05,6.56887]
[1777108297275,35.75,77601.13,0.0,-0.95539,4e-05,6.56654]
[1777108302309,35.75,77600.91,0.0,-0.95539,4e-05,6.56605]
[1777108309833,35.75,77600.85,0.0,-0.95539,4e-05,6.56658]
[1777108319903,35.75,77600.64,0.0,-0.95539,4e-05,6.56661]
[1777108325474,35.75,77600.29,0.0,-0.9554,4e-05,6.56561]
[1777108332533,35.76,77600.16,0.0,-0.9554,4e-05,6.5657]
[1777108340043,35.76,77600.48,0.0,-0.95538,4e-05,6.56781]
[1777108346631,35.76,77600.2,0.0,-0.95538,4e-05,6.56718]
[1777108351665,35.76,77600.28,0.0,-0.9554,4e-05,6.56496]
[1777108360184,35.76,77600.63,0.0,-0.95538,4e-05,6.56728]
[1777108365764,35.76,77600.08,0.0,-0.95539,4e-05,6.56532]
[1777108371807,35.76,77600.04,0.0,-0.95539,4e-05,6.56569]
[1777108380870,35.76,77600.1,0.0,-0.95538,4e-05,6.56677]
[1777108385905,35.76,77600.26,0.0,-0.95537,4e-05,6.56794]
[1777108391946,35.77,77600.25,0.0,-0.95537,4e-05,6.56841]
[1777108396981,35.77,77599.9,0.0,-0.95538,4e-05,6.56725]
[1777108402020,35.77,77600.18,0.0,-0.95536,4e-05,6.56896]
[1777108410540,35.77,77601.77,0.0,-0.9553,4e-05,6.57694]
[1777108416115,35.77,77605.68,0.0,-0.95516,4e-05,6.59216]
[1777108422157,35.77,77606.63,0.0,-0.95512,4e-05,6.59704]
[1777108430214,35.76,77608.91,0.0,-0.95506,4e-05,6.60446]
[1777108436255,35.76,77610.43,0.0,-0.95501,4e-05,6.61052]
[1777108444311,35.76,77608.62,0.0,-0.95507,4e-05,6.60301]
[1777108449347,35.77,77607.61,0.0,-0.95511,4e-05,6.59887]
[1777108454381,35.77,77609.98,0.0,-0.95501,4e-05,6.61018]
[1777108459416,35.77,77610.72,0.0,-0.95498,4e-05,6.61402]
[1777108464453,35.77,77612.05,0.0,-0.95493,4e-05,6.62058]
[1777108467474,35.77,77620.8,0.0,-0.95459,4e-05,6.66102]
[1777108468482,35.77,77624.87,0.0,-0.95444,4e-05,6.67979]
[1777108473517,35.77,77625.21,0.0,-0.95444,4e-05,6.6783]
[1777108478552,35.77,77624.59,0.0,-0.95446,4e-05,6.67659]
[1777108481033,35.77,77618.83,0.0,-0.95466,4e-05,6.65185]
[1777108487614,35.78,77618.97,0.0,-0.95463,4e-05,6.65608]
[1777108492650,35.78,77619.24,0.0,-0.95461,4e-05,6.6581]
[1777108497685,35.78,77618.8,0.0,-0.95462,4e-05,6.65628]
[1777108502721,35.78,77613.68,0.0,-0.95482,4e-05,6.63309]
[1777108507755,35.78,77611.06,0.0,-0.95491,4e-05,6.62156]
[1777108512790,35.78,77611.77,0.0,-0.95488,4e-05,6.62527]
[1777108519838,35.79,77611.86,0.0,-0.95487,4e-05,6.62627]
[1777108525883,35.79,77612.14,0.0,-0.95486,4e-05,6.62802]
[1777108530917,35.79,77610.11,0.0,-0.95493,4e-05,6.61912]
[1777108535951,35.79,77609.78,0.0,-0.95496,4e-05,6.61496]
[1777108541455,35.79,77609.38,0.0,-0.95497,4e-05,6.61359]
[1777108548037,35.79,77607.9,0.0,-0.95502,4e-05,6.60734]
[1777108553072,35.79,77607.36,0.0,-0.95504,4e-05,6.60525]
[1777108558108,35.79,77607.98,0.0,-0.95501,4e-05,6.60845]
[1777108563143,35.79,77607.37,0.0,-0.95504,4e-05,6.60599]
[1777108568177,35.79,77607.15,0.0,-0.95504,4e-05,6.60532]
[1777108573212,35.79,77606.47,0.0,-0.95506,4e-05,6.60255]
[1777108580261,35.79,77606.56,0.0,-0.95506,4e-05,6.60342]
[1777108585296,35.79,77606.2,0.0,-0.95507,4e-05,6.60209]
[1777108591339,35.8,77606.26,0.0,-0.95508,4e-05,6.59969]
[1777108596373,35.8,77606.73,0.0,-0.95506,4e-05,6.60214]
[1777108601875,35.8,77606.72,0.0,-0.95506,4e-05,6.60239]
[1777108607451,35.8,77606.11,0.0,-0.95508,4e-05,6.59995]
[1777108615507,35.8,77606.11,0.0,-0.95507,4e-05,6.60043]
[1777108622018,35.8,77605.79,0.0,-0.95508,4e-05,6.59932]
[1777108627590,35.8,77606.12,0.0,-0.95507,4e-05,6.60118]
[1777108632625,35.8,77606.07,0.0,-0.95507,4e-05,6.60123]
[1777108640681,35.8,77606.16,0.0,-0.95506,4e-05,6.60207]
[1777108645718,35.8,77606.29,0.0,-0.95505,4e-05,6.60292]
[1777108650751,35.8,77606.52,0.0,-0.95504,4e-05,6.60422]
[1777108657897,35.8,77606.7,0.0,-0.95505,4e-05,6.60233]
[1777108662934,35.8,77611.36,0.0,-0.95487,4e-05,6.6239]
[1777108664949,35.8,77615.42,0.0,-0.95472,4e-05,6.64251]
[1777108672369,35.8,77617.42,0.0,-0.95464,4e-05,6.65166]
[1777108678042,35.8,77617.92,0.0,-0.95462,4e-05,6.65398]
[1777108688484,35.8,77615.52,0.0,-0.95471,4e-05,6.6433]
[1777108694154,35.8,77614.01,0.0,-0.95477,4e-05,6.63658]
[1777108699189,35.8,77612.26,0.0,-0.95483,4e-05,6.62898]
[1777108704225,35.81,77613.07,0.0,-0.9548,4e-05,6.63302]
[1777108712281,35.81,77613.18,0.0,-0.95481,4e-05,6.63096]
[1777108718323,35.81,77613.81,0.0,-0.95478,4e-05,6.63425]
[1777108723358,35.81,77613.81,0.0,-0.95478,4e-05,6.63457]
[1777108728393,35.81,77612.1,0.0,-0.95484,4e-05,6.62705]
[1777108731414,35.81,77609.57,0.0,-0.95493,4e-05,6.61573]
[1777108736448,35.81,77610.74,0.0,-0.95489,4e-05,6.62156]
[1777108738834,35.81,77610.3,0.0,-0.9549,4e-05,6.61973]
[1777108746516,35.81,77610.3,0.0,-0.9549,4e-05,6.62041]
[1777108756585,35.81,77609.74,0.0,-0.95491,4e-05,6.61862]
[1777108766664,35.81,77609.41,0.0,-0.95492,4e-05,6.61781]
[1777108772709,35.81,77609.05,0.0,-0.95495,4e-05,6.6135]
[1777108778114,35.81,77608.98,0.0,-0.95495,4e-05,6.61351]
[1777108783799,35.82,77609.08,0.0,-0.95494,4e-05,6.61436]
[1777108788833,35.82,77608.83,0.0,-0.95495,4e-05,6.61353]
[1777108793867,35.82,77608.66,0.0,-0.95495,4e-05,6.61306]
[1777108798902,35.82,77608.08,0.0,-0.95497,4e-05,6.61071]
[1777108803940,35.82,77609.4,0.0,-0.95492,4e-05,6.61707]
[1777108809331,35.82,77609.96,0.0,-0.95489,4e-05,6.61991]
[1777108815016,35.82,77610.86,0.0,-0.95486,4e-05,6.62438]
[1777108828107,35.82,77611.45,0.0,-0.95483,4e-05,6.62781]
[1777108836162,35.82,77612.74,0.0,-0.95479,4e-05,6.6311]
[1777108842204,35.82,77613.34,0.0,-0.95477,4e-05,6.63419]
[1777108847239,35.82,77613.67,0.0,-0.95475,4e-05,6.63599]
[1777108852274,35.82,77615.32,0.0,-0.95469,4e-05,6.64381]
[1777108856303,35.82,77620.46,0.0,-0.95449,4e-05,6.66759]
[1777108862346,35.82,77619.77,0.0,-0.95452,4e-05,6.66453]
[1777108869393,35.82,77617.44,0.0,-0.9546,4e-05,6.65406]
[1777108874430,35.82,77617.98,0.0,-0.95458,4e-05,6.65672]
[1777108879822,35.82,77617.95,0.0,-0.95458,4e-05,6.65676]
[1777108885505,35.82,77617.93,0.0,-0.95458,4e-05,6.6569]
[1777108893562,35.83,77615.66,0.0,-0.95468,4e-05,6.64383]
[1777108898597,35.83,77617.94,0.0,-0.95459,4e-05,6.65456]
[1777108903632,35.83,77617.66,0.0,-0.9546,4e-05,6.6535]
[1777108909673,35.83,77617.52,0.0,-0.9546,4e-05,6.65314]
[1777108918736,35.83,77617.53,0.0,-0.9546,4e-05,6.65361]
[1777108924778,35.83,77617.81,0.0,-0.95459,4e-05,6.65516]
[1777108930175,35.83,77619.99,0.0,-0.9545,4e-05,6.66537]
[1777108938873,35.83,77619.99,0.0,-0.9545,4e-05,6.66564]
[1777108948944,35.84,77619.26,0.0,-0.95448,4e-05,6.66756]
[1777108959013,35.85,77618.75,0.0,-0.95449,4e-05,6.66569]
[1777108965059,35.85,77617.19,0.0,-0.95455,4e-05,6.65869]
[1777108970463,35.85,77615.13,0.0,-0.95463,4e-05,6.64943]
[1777108975129,35.85,77609.95,0.0,-0.95482,4e-05,6.62586]
[1777108980533,35.85,77608.0,0.0,-0.95489,4e-05,6.61731]
[1777108984193,35.85,77602.39,0.0,-0.9551,4e-05,6.59193]
[1777108989228,35.85,77603.82,0.0,-0.95505,4e-05,6.59896]
[1777108995271,35.85,77602.9,0.0,-0.95508,4e-05,6.59537]
[1777109000673,35.85,77602.3,0.0,-0.95509,4e-05,6.59319]
[1777109007358,35.85,77599.92,0.0,-0.95518,4e-05,6.58283]
[1777109008363,35.85,77590.82,0.0,-0.95552,4e-05,6.54152]
[1777109009370,35.85,77579.14,0.0,-0.95596,4e-05,6.48879]
[1777109010743,35.85,77579.09,0.0,-0.95596,4e-05,6.48901]
[1777109017426,35.86,77578.93,0.0,-0.95597,4e-05,6.48657]
[1777109022460,35.86,77580.18,0.0,-0.95591,4e-05,6.4933]
[1777109028505,35.86,77583.59,0.0,-0.95577,4e-05,6.5102]
[1777109030883,35.86,77592.39,0.0,-0.95544,4e-05,6.55049]
[1777109031524,35.86,77592.39,0.0,-0.95544,4e-05,6.55064]
[1777109038574,35.86,77593.83,0.0,-0.95538,4e-05,6.55808]
[1777109042602,35.86,77599.54,0.0,-0.95516,4e-05,6.58446]
[1777109047637,35.86,77600.27,0.0,-0.95513,4e-05,6.58805]
[1777109053679,35.86,77599.03,0.0,-0.95517,4e-05,6.58263]
[1777109058713,35.86,77599.37,0.0,-0.95516,4e-05,6.58435]
[1777109063749,35.87,77600.36,0.0,-0.95512,4e-05,6.58905]
[1777109069791,35.87,77602.65,0.0,-0.95503,4e-05,6.59973]
[1777109076840,35.87,77603.42,0.0,-0.95502,4e-05,6.60047]
[1777109081874,35.87,77604.83,0.0,-0.95496,4e-05,6.60711]
[1777109088304,35.87,77605.73,0.0,-0.95493,4e-05,6.61142]
[1777109093958,35.87,77607.66,0.0,-0.95485,4e-05,6.62043]
[1777109100002,35.87,77608.83,0.0,-0.95481,4e-05,6.62595]
[1777109103021,35.87,77618.56,0.0,-0.95444,4e-05,6.67062]
[1777109104029,35.87,77619.54,0.0,-0.9544,4e-05,6.67508]
[1777109110071,35.87,77617.87,0.0,-0.95446,4e-05,6.66718]
[1777109115105,35.87,77614.99,0.0,-0.95456,4e-05,6.65541]
[1777109120140,35.87,77616.33,0.0,-0.95449,4e-05,6.66408]
[1777109126183,35.88,77616.79,0.0,-0.95445,4e-05,6.66921]
[1777109131218,35.88,77617.5,0.0,-0.95442,4e-05,6.6719]
[1777109136253,35.89,77618.72,0.0,-0.95435,4e-05,6.68003]
[1777109142295,35.89,77619.56,0.0,-0.95429,4e-05,6.68689]
[1777109148734,35.9,77620.12,0.0,-0.95424,4e-05,6.69293]
[1777109158842,35.91,77620.45,0.0,-0.95419,4e-05,6.69934]
[1777109164448,35.91,77621.01,0.0,-0.95414,4e-05,6.70434]
[1777109174516,35.92,77621.39,0.0,-0.95409,4e-05,6.71089]
[1777109179553,35.93,77621.37,0.0,-0.95407,4e-05,6.71317]
[1777109184589,35.93,77622.95,0.0,-0.95399,4e-05,6.7228]
[1777109195663,35.94,77623.47,0.0,-0.95394,4e-05,6.72719]
[1777109200705,35.95,77625.58,0.0,-0.95384,4e-05,6.73967]
[1777109205735,35.95,77628.69,0.0,-0.9537,4e-05,6.75621]
[1777109210772,35.95,77633.36,0.0,-0.95351,4e-05,6.77949]
[1777109218221,35.96,77633.07,0.0,-0.95349,4e-05,6.78128]
[1777109223861,35.96,77632.65,0.0,-0.95349,4e-05,6.7817]
[1777109228898,35.97,77632.49,0.0,-0.95348,4e-05,6.78294]
[1777109235947,35.97,77632.25,0.0,-0.95346,4e-05,6.78461]
[1777109248446,35.98,77631.93,0.0,-0.95343,4e-05,6.78789]
[1777109255080,35.99,77631.8,0.0,-0.95343,4e-05,6.78694]
[1777109265149,35.99,77631.89,0.0,-0.9534,4e-05,6.7913]
[1777109270186,36.0,77631.72,0.0,-0.95339,4e-05,6.79246]
[1777109278656,36.0,77631.5,0.0,-0.95337,4e-05,6.79453]
[1777109288726,36.01,77631.34,0.0,-0.95334,4e-05,6.79762]
[1777109298796,36.02,77631.34,0.0,-0.95331,4e-05,6.80175]
[1777109308867,36.02,77631.34,0.0,-0.95328,4e-05,6.80544]
[1777109316516,36.03,77631.35,0.0,-0.95327,4e-05,6.80492]
[1777109326584,36.04,77631.31,0.0,-0.95324,4e-05,6.80836]
[1777109333639,36.04,77631.32,0.0,-0.95322,4e-05,6.8109]
[1777109334646,36.04,77626.24,0.0,-0.95342,4e-05,6.78772]
[1777109335653,36.04,77623.45,0.0,-0.95352,4e-05,6.77521]
[1777109337666,36.04,77618.23,0.0,-0.95372,4e-05,6.75195]
[1777109342702,36.05,77616.33,0.0,-0.95377,4e-05,6.74541]
[1777109348140,36.05,77617.11,0.0,-0.95372,4e-05,6.75167]
[1777109355793,36.06,77617.65,0.0,-0.95367,4e-05,6.75718]
[1777109360830,36.06,77618.95,0.0,-0.9536,4e-05,6.76526]
[1777109365865,36.07,77613.93,0.0,-0.95378,4e-05,6.74462]
[1777109369893,36.07,77605.69,0.0,-0.95408,4e-05,6.70843]
[1777109370900,36.07,77605.65,0.0,-0.95408,4e-05,6.70871]
[1777109373920,36.07,77600.55,0.0,-0.95428,4e-05,6.68364]
[1777109374927,36.07,77594.73,0.0,-0.9545,4e-05,6.6575]
[1777109379964,36.08,77590.27,0.0,-0.95464,4e-05,6.63968]
[1777109384998,36.08,77587.74,0.0,-0.95472,4e-05,6.63067]
[1777109390034,36.09,77585.79,0.0,-0.95477,4e-05,6.62426]
[1777109395069,36.09,77583.37,0.0,-0.95484,4e-05,6.61571]
[1777109400118,36.1,77580.7,0.0,-0.95492,4e-05,6.60603]
[1777109405153,36.1,77579.19,0.0,-0.95496,4e-05,6.60162]
[1777109408564,36.1,77585.47,0.0,-0.95471,4e-05,6.63159]
[1777109415224,36.11,77585.47,0.0,-0.9547,4e-05,6.6331]
[1777109421266,36.12,77587.12,0.0,-0.95459,4e-05,6.64606]
[1777109428705,36.12,77589.56,0.0,-0.95448,4e-05,6.6594]
[1777109434356,36.13,77594.67,0.0,-0.95427,4e-05,6.68342]
[1777109440398,36.13,77596.63,0.0,-0.95421,4e-05,6.69061]
[1777109444426,36.12,77601.72,0.0,-0.95402,4e-05,6.71279]
[1777109453490,36.13,77602.92,0.0,-0.95396,4e-05,6.71984]
[1777109458914,36.14,77605.02,0.0,-0.95382,4e-05,6.73686]
[1777109465599,36.15,77607.82,0.0,-0.95369,4e-05,6.75301]
[1777109471640,36.15,77609.28,0.0,-0.95361,4e-05,6.76251]
[1777109479054,36.16,77610.81,0.0,-0.95351,4e-05,6.77329]
[1777109489124,36.17,77611.71,0.0,-0.95344,4e-05,6.78213]
[1777109494804,36.17,77612.68,0.0,-0.9534,4e-05,6.78585]
[1777109504870,36.18,77612.73,0.0,-0.95336,4e-05,6.79076]
[1777109511924,36.19,77613.66,0.0,-0.9533,4e-05,6.79821]
[1777109519337,36.19,77613.77,0.0,-0.95326,4e-05,6.80229]
[1777109526020,36.2,77613.48,0.0,-0.95325,4e-05,6.8041]
[1777109534076,36.2,77614.34,0.0,-0.95318,4e-05,6.81159]
[1777109539114,36.21,77614.23,0.0,-0.95317,4e-05,6.81327]
[1777109545153,36.21,77614.6,0.0,-0.95313,4e-05,6.81759]
[1777109550189,36.22,77614.58,0.0,-0.95311,4e-05,6.81967]
[1777109555223,36.22,77614.61,0.0,-0.95311,4e-05,6.81886]
[1777109560259,36.23,77612.84,0.0,-0.95316,4e-05,6.81288]
[1777109565293,36.23,77613.54,0.0,-0.95312,4e-05,6.81833]
[1777109573349,36.24,77613.62,0.0,-0.95308,4e-05,6.82217]
[1777109578384,36.24,77614.07,0.0,-0.95305,4e-05,6.82639]
[1777109583427,36.24,77614.7,0.0,-0.95301,4e-05,6.83141]
[1777109589830,36.25,77615.05,0.0,-0.95297,4e-05,6.83549]
[1777109596519,36.25,77615.88,0.0,-0.95291,4e-05,6.84216]
[1777109601554,36.26,77617.79,0.0,-0.95282,4e-05,6.85296]
[1777109606590,36.26,77618.58,0.0,-0.95278,4e-05,6.85854]
[1777109611625,36.26,77619.08,0.0,-0.95276,4e-05,6.85959]
[1777109616660,36.27,77619.27,0.0,-0.95274,4e-05,6.86226]
[1777109623711,36.27,77619.48,0.0,-0.95271,4e-05,6.86559]
[1777109628745,36.28,77619.97,0.0,-0.95268,4e-05,6.86946]
[1777109640184,36.28,77619.82,0.0,-0.95265,4e-05,6.87239]
[1777109647877,36.29,77620.5,0.0,-0.95261,4e-05,6.87753]
[1777109656941,36.29,77620.84,0.0,-0.95257,4e-05,6.88156]
[1777109663991,36.29,77620.92,0.0,-0.95255,4e-05,6.88386]
[1777109670394,36.3,77621.04,0.0,-0.95253,4e-05,6.88647]
[1777109676077,36.3,77620.9,0.0,-0.95254,4e-05,6.88421]
[1777109681111,36.3,77621.12,0.0,-0.95252,4e-05,6.88679]
[1777109690534,36.31,77621.36,0.0,-0.95248,4e-05,6.89107]
[1777109696216,36.31,77623.01,0.0,-0.9524,4e-05,6.9006]
[1777109701253,36.32,77627.24,0.0,-0.95222,4e-05,6.92174]
[1777109706288,36.32,77627.19,0.0,-0.95221,4e-05,6.9229]
[1777109716355,36.32,77627.19,0.0,-0.95219,4e-05,6.92537]
[1777109730453,36.33,77626.12,0.0,-0.95221,4e-05,6.92339]
[1777109737506,36.33,77625.4,0.0,-0.95225,4e-05,6.91825]
[1777109742541,36.33,77625.33,0.0,-0.95224,4e-05,6.91886]
[1777109749949,36.33,77625.56,0.0,-0.95222,4e-05,6.92119]
[1777109755632,36.34,77625.3,0.0,-0.95222,4e-05,6.921]
[1777109762681,36.34,77625.93,0.0,-0.95219,4e-05,6.92503]
[1777109763688,36.34,77633.47,0.0,-0.95189,4e-05,6.96033]
[1777109764695,36.34,77636.81,0.0,-0.95176,4e-05,6.97603]
[1777109770091,36.34,77634.24,0.0,-0.95185,4e-05,6.9644]
[1777109778793,36.34,77633.25,0.0,-0.95189,4e-05,6.96056]
[1777109790314,36.34,77632.22,0.0,-0.95192,4e-05,6.95687]
[1777109796918,36.34,77630.17,0.0,-0.95201,4e-05,6.94477]
[1777109801953,36.35,77629.8,0.0,-0.95202,4e-05,6.94357]
[1777109810454,36.35,77629.39,0.0,-0.95203,4e-05,6.94263]
[1777109818069,36.35,77628.56,0.0,-0.95206,4e-05,6.93952]
[1777109829143,36.35,77628.14,0.0,-0.95206,4e-05,6.93877]
[1777109834181,36.35,77627.19,0.0,-0.9521,4e-05,6.93489]
[1777109840664,36.35,77627.34,0.0,-0.95208,4e-05,6.93636]
[1777109850734,36.36,77627.23,0.0,-0.95208,4e-05,6.93693]
[1777109857341,36.36,77626.9,0.0,-0.95211,4e-05,6.93292]
[1777109862377,36.36,77626.9,0.0,-0.9521,4e-05,6.93359]
[1777109868420,36.36,77625.5,0.0,-0.95215,4e-05,6.92776]
[1777109873454,36.36,77626.07,0.0,-0.95212,4e-05,6.931]
[1777109879497,36.36,77626.06,0.0,-0.95212,4e-05,6.93163]
[1777109885538,36.36,77626.43,0.0,-0.9521,4e-05,6.93402]
[1777109891581,36.36,77626.69,0.0,-0.95208,4e-05,6.93589]
[1777109896618,36.36,77627.33,0.0,-0.95205,4e-05,6.93939]
[1777109901653,36.37,77627.27,0.0,-0.95203,4e-05,6.94224]
[1777109906691,36.38,77628.87,0.0,-0.95193,4e-05,6.95341]
[1777109914743,36.39,77628.68,0.0,-0.95191,4e-05,6.95457]
[1777109921226,36.39,77627.93,0.0,-0.95194,4e-05,6.95152]
[1777109926828,36.39,77635.52,0.0,-0.95162,4e-05,6.98869]
[1777109928842,36.39,77636.46,0.0,-0.95158,4e-05,6.99442]
[1777109934317,36.4,77635.82,0.0,-0.95157,4e-05,6.99467]
[1777109941933,36.4,77637.6,0.0,-0.95149,4e-05,7.00466]
[1777109946967,36.4,77639.12,0.0,-0.95143,4e-05,7.01145]
[1777109952012,36.4,77637.34,0.0,-0.9515,4e-05,7.00277]
[1777109955024,36.4,77635.18,0.0,-0.95159,4e-05,6.9925]
[1777109962077,36.4,77635.14,0.0,-0.9516,4e-05,6.99201]
[1777109969126,36.4,77631.46,0.0,-0.95174,4e-05,6.97463]
[1777109974599,36.4,77652.25,0.0,-0.95094,4e-05,7.0688]
[1777109976175,36.4,77669.21,0.0,-0.95025,4e-05,7.14875]
[1777109977189,36.4,77670.21,0.0,-0.95022,4e-05,7.15317]
[1777109982225,36.4,77682.21,0.0,-0.94974,4e-05,7.20853]
[1777109983230,36.4,77685.29,0.0,-0.94962,4e-05,7.2228]
[1777109988265,36.39,77684.97,0.0,-0.94965,4e-05,7.21905]
[1777109990278,36.39,77700.16,0.0,-0.94903,4e-05,7.29083]
[1777109991286,36.39,77720.3,0.0,-0.9482,4e-05,7.38733]
[1777109992293,36.39,77723.91,0.0,-0.94806,4e-05,7.40409]
[1777109994742,36.38,77712.04,0.0,-0.94857,4e-05,7.34458]
[1777110000349,36.38,77711.43,0.0,-0.94863,4e-05,7.33846]
[1777110005384,36.37,77707.64,0.0,-0.9488,4e-05,7.3177]
[1777110010419,36.37,77694.79,0.0,-0.94933,4e-05,7.25615]
[1777110011431,36.37,77695.52,0.0,-0.9493,4e-05,7.25976]
[1777110016461,36.37,77695.16,0.0,-0.94931,4e-05,7.25869]
[1777110021495,36.38,77695.83,0.0,-0.94928,4e-05,7.26265]
[1777110026531,36.38,77696.1,0.0,-0.94926,4e-05,7.26483]
[1777110031568,36.38,77695.39,0.0,-0.9493,4e-05,7.25938]
[1777110036600,36.38,77695.87,0.0,-0.94927,4e-05,7.26275]
[1777110043649,36.38,77697.75,0.0,-0.94918,4e-05,7.27325]
[1777110050706,36.39,77700.24,0.0,-0.94906,4e-05,7.28665]
[1777110055741,36.39,77702.35,0.0,-0.94897,4e-05,7.29779]
[1777110061782,36.39,77702.87,0.0,-0.94894,4e-05,7.30148]
[1777110066817,36.39,77703.98,0.0,-0.94888,4e-05,7.3078]
[1777110071854,36.39,77703.11,0.0,-0.94891,4e-05,7.30461]
[1777110077894,36.4,77703.23,0.0,-0.94889,4e-05,7.30637]
[1777110078901,36.4,77709.11,0.0,-0.94865,4e-05,7.33486]
[1777110079909,36.4,77712.86,0.0,-0.94849,4e-05,7.35309]
[1777110084944,36.4,77711.83,0.0,-0.94853,4e-05,7.34874]
[1777110089978,36.4,77713.46,0.0,-0.94845,4e-05,7.35721]
[1777110095013,36.4,77712.85,0.0,-0.9485,4e-05,7.35161]
[1777110100049,36.4,77715.29,0.0,-0.94839,4e-05,7.36394]
[1777110105084,36.4,77715.47,0.0,-0.94838,4e-05,7.36525]
[1777110110118,36.4,77714.81,0.0,-0.9484,4e-05,7.36247]
[1777110115153,36.4,77714.45,0.0,-0.94841,4e-05,7.36106]
[1777110121196,36.4,77712.89,0.0,-0.94847,4e-05,7.35397]
[1777110126231,36.41,77711.14,0.0,-0.94854,4e-05,7.34594]
[1777110138753,36.41,77710.65,0.0,-0.94855,4e-05,7.34479]
[1777110145369,36.41,77710.32,0.0,-0.94856,4e-05,7.34384]
[1777110153426,36.41,77709.82,0.0,-0.9486,4e-05,7.33909]
[1777110158895,36.41,77709.62,0.0,-0.9486,4e-05,7.33884]
[1777110164503,36.41,77709.37,0.0,-0.9486,4e-05,7.33827]
[1777110169538,36.41,77709.13,0.0,-0.94861,4e-05,7.33776]
[1777110174573,36.42,77709.08,0.0,-0.9486,4e-05,7.33817]
[1777110179035,36.42,77701.02,0.0,-0.94893,4e-05,7.3001]
[1777110184643,36.42,77700.75,0.0,-0.94893,4e-05,7.29979]
[1777110189678,36.42,77703.03,0.0,-0.94883,4e-05,7.3119]
[1777110194712,36.42,77703.11,0.0,-0.94882,4e-05,7.31323]
[1777110199749,36.42,77704.16,0.0,-0.94877,4e-05,7.31919]
[1777110204782,36.43,77704.71,0.0,-0.94874,4e-05,7.32272]
[1777110209818,36.43,77698.09,0.0,-0.949,4e-05,7.29188]
[1777110214852,36.43,77698.78,0.0,-0.94898,4e-05,7.29311]
[1777110219888,36.43,77706.71,0.0,-0.94864,4e-05,7.33236]
[1777110220895,36.43,77713.64,0.0,-0.94835,4e-05,7.36593]
[1777110221901,36.43,77713.61,0.0,-0.94835,4e-05,7.36591]
[1777110227944,36.43,77713.05,0.0,-0.94837,4e-05,7.36392]
[1777110229958,36.43,77722.6,0.0,-0.94797,4e-05,7.41033]
[1777110230964,36.43,77731.08,0.0,-0.94761,4e-05,7.45152]
[1777110231972,36.43,77728.72,0.0,-0.94771,4e-05,7.44001]
[1777110234993,36.43,77723.58,0.0,-0.94793,4e-05,7.41494]
[1777110240028,36.43,77723.53,0.0,-0.94793,4e-05,7.41448]
[1777110245063,36.43,77724.2,0.0,-0.94791,4e-05,7.41741]
[1777110250099,36.43,77725.53,0.0,-0.94786,4e-05,7.42341]
[1777110255133,36.43,77724.67,0.0,-0.9479,4e-05,7.41867]
[1777110262184,36.43,77723.32,0.0,-0.94796,4e-05,7.41128]
[1777110267218,36.43,77722.45,0.0,-0.948,4e-05,7.40646]
[1777110272253,36.43,77721.64,0.0,-0.94806,4e-05,7.3987]
[1777110277288,36.43,77721.65,0.0,-0.94807,4e-05,7.39817]
[1777110282323,36.42,77721.13,0.0,-0.9481,4e-05,7.39505]
[1777110287360,36.42,77720.38,0.0,-0.94813,4e-05,7.39083]
[1777110292396,36.42,77719.5,0.0,-0.94817,4e-05,7.38601]
[1777110297430,36.42,77719.19,0.0,-0.94819,4e-05,7.38396]
[1777110302466,36.42,77716.18,0.0,-0.94832,4e-05,7.36891]
[1777110307500,36.42,77716.43,0.0,-0.94832,4e-05,7.36964]
[1777110309951,36.42,77723.57,0.0,-0.94804,4e-05,7.40189]
[1777110315558,36.41,77717.28,0.0,-0.94831,4e-05,7.37076]
[1777110320594,36.41,77712.88,0.0,-0.9485,4e-05,7.34885]
[1777110325626,36.41,77709.97,0.0,-0.94862,4e-05,7.33415]
[1777110330662,36.41,77705.89,0.0,-0.9488,4e-05,7.31378]
[1777110336704,36.41,77702.87,0.0,-0.94895,4e-05,7.29513]
[1777110341738,36.41,77700.04,0.0,-0.94908,4e-05,7.28077]
[1777110346775,36.41,77700.84,0.0,-0.94905,4e-05,7.28378]
[1777110351809,36.4,77697.5,0.0,-0.9492,4e-05,7.26701]
[1777110356845,36.4,77695.88,0.0,-0.94927,4e-05,7.25854]
[1777110361880,36.4,77693.91,0.0,-0.94936,4e-05,7.24826]
[1777110365909,36.4,77687.0,0.0,-0.94965,4e-05,7.21476]
[1777110370943,36.4,77688.6,0.0,-0.94958,4e-05,7.22204]
[1777110375978,36.4,77692.57,0.0,-0.94942,4e-05,7.2406]
[1777110381013,36.4,77692.42,0.0,-0.94943,4e-05,7.23942]
[1777110387054,36.4,77691.29,0.0,-0.94949,4e-05,7.23345]
[1777110392090,36.4,77690.36,0.0,-0.94955,4e-05,7.22533]
[1777110397124,36.4,77683.99,0.0,-0.94981,4e-05,7.19456]
[1777110402159,36.4,77681.52,0.0,-0.94991,4e-05,7.18267]
[1777110407195,36.4,77684.88,0.0,-0.94978,4e-05,7.19873]
[1777110412231,36.4,77688.04,0.0,-0.94965,4e-05,7.21395]
[1777110417265,36.4,77688.1,0.0,-0.94964,4e-05,7.21439]
[1777110422300,36.4,77689.6,0.0,-0.94958,4e-05,7.22168]
[1777110427335,36.4,77689.04,0.0,-0.9496,4e-05,7.21916]
[1777110428341,36.4,77694.11,0.0,-0.94939,4e-05,7.24341]
[1777110429351,36.4,77694.79,0.0,-0.94936,4e-05,7.24666]
[1777110434383,36.4,77694.05,0.0,-0.9494,4e-05,7.24299]
[1777110439418,36.4,77693.37,0.0,-0.94943,4e-05,7.23958]
[1777110445460,36.4,77692.2,0.0,-0.94948,4e-05,7.23381]
[1777110450967,36.4,77691.48,0.0,-0.94951,4e-05,7.23027]
[1777110456537,36.4,77691.9,0.0,-0.94951,4e-05,7.22904]
[1777110461572,36.4,77690.68,0.0,-0.94956,4e-05,7.22319]
[1777110466608,36.4,77689.96,0.0,-0.94959,4e-05,7.21971]
[1777110471643,36.4,77689.78,0.0,-0.9496,4e-05,7.21876]
[1777110476677,36.4,77688.46,0.0,-0.94965,4e-05,7.21232]
[1777110481712,36.4,77686.78,0.0,-0.94972,4e-05,7.20418]
[1777110486751,36.4,77686.38,0.0,-0.94974,4e-05,7.20212]
[1777110491786,36.39,77684.18,0.0,-0.94983,4e-05,7.19158]
[1777110496821,36.39,77684.33,0.0,-0.94983,4e-05,7.19225]
[1777110503869,36.39,77684.98,0.0,-0.9498,4e-05,7.19523]
[1777110509912,36.39,77685.13,0.0,-0.9498,4e-05,7.1958]
[1777110514947,36.39,77685.36,0.0,-0.94981,4e-05,7.19355]
[1777110521462,36.39,77685.58,0.0,-0.9498,4e-05,7.1944]
[1777110531532,36.39,77685.73,0.0,-0.9498,4e-05,7.1948]
[1777110535087,36.39,77694.21,0.0,-0.94945,4e-05,7.23507]
[1777110536095,36.39,77700.28,0.0,-0.9492,4e-05,7.26397]
[1777110541130,36.39,77699.67,0.0,-0.94923,4e-05,7.26033]
[1777110546167,36.39,77701.08,0.0,-0.94918,4e-05,7.26633]
[1777110551201,36.39,77705.44,0.0,-0.94901,4e-05,7.28648]
[1777110554222,36.39,77710.92,0.0,-0.94879,4e-05,7.31168]
[1777110559260,36.38,77715.24,0.0,-0.94862,4e-05,7.33163]
[1777110562278,36.38,77727.68,0.0,-0.9481,4e-05,7.39124]
[1777110563285,36.38,77731.93,0.0,-0.94793,4e-05,7.4116]
[1777110568320,36.38,77737.02,0.0,-0.94772,4e-05,7.435]
[1777110573356,36.38,77742.98,0.0,-0.94751,4e-05,7.45947]
[1777110577383,36.38,77748.36,0.0,-0.94729,4e-05,7.48471]
[1777110582418,36.37,77751.67,0.0,-0.94716,4e-05,7.49959]
[1777110587454,36.37,77755.66,0.0,-0.947,4e-05,7.51783]
[1777110589467,36.37,77749.84,0.0,-0.94725,4e-05,7.48885]
[1777110591482,36.37,77747.56,0.0,-0.94735,4e-05,7.47732]
[1777110596516,36.37,77750.41,0.0,-0.94724,4e-05,7.49031]
[1777110601552,36.37,77753.23,0.0,-0.94713,4e-05,7.50318]
[1777110603566,36.37,77743.99,0.0,-0.94752,4e-05,7.45773]
[1777110604572,36.37,77737.47,0.0,-0.9478,4e-05,7.42588]
[1777110606588,36.37,77732.63,0.0,-0.948,4e-05,7.40224]
[1777110612093,36.37,77728.56,0.0,-0.94818,4e-05,7.38228]
[1777110617665,36.37,77722.55,0.0,-0.94843,4e-05,7.35289]
[1777110622163,36.36,77717.15,0.0,-0.94866,4e-05,7.32659]
[1777110627735,36.36,77713.43,0.0,-0.94882,4e-05,7.30828]
[1777110632771,36.36,77709.68,0.0,-0.949,4e-05,7.28668]
[1777110638812,36.36,77713.82,0.0,-0.94883,4e-05,7.30622]
[1777110643847,36.36,77718.79,0.0,-0.94862,4e-05,7.32978]
[1777110649891,36.36,77715.05,0.0,-0.94878,4e-05,7.31116]
[1777110653923,36.36,77708.35,0.0,-0.94907,4e-05,7.27855]
[1777110658959,36.36,77706.4,0.0,-0.94915,4e-05,7.26872]
[1777110663995,36.36,77703.57,0.0,-0.94927,4e-05,7.25469]
[1777110669029,36.36,77699.72,0.0,-0.94943,4e-05,7.23579]
[1777110677085,36.36,77698.04,0.0,-0.94951,4e-05,7.22711]
[1777110682583,36.36,77693.75,0.0,-0.94969,4e-05,7.20618]
[1777110688162,36.35,77693.17,0.0,-0.94972,4e-05,7.20306]
[1777110694206,36.35,77696.08,0.0,-0.94962,4e-05,7.21331]
[1777110699240,36.35,77695.84,0.0,-0.94963,4e-05,7.21171]
[1777110706289,36.35,77694.87,0.0,-0.94968,4e-05,7.20652]
[1777110711325,36.35,77693.25,0.0,-0.94975,4e-05,7.19841]
[1777110718373,36.35,77692.63,0.0,-0.94978,4e-05,7.19493]
[1777110724415,36.35,77692.03,0.0,-0.94981,4e-05,7.19163]
[1777110729450,36.35,77691.72,0.0,-0.94982,4e-05,7.18979]
[1777110736500,36.35,77691.13,0.0,-0.94985,4e-05,7.18646]
[1777110741535,36.35,77691.44,0.0,-0.94985,4e-05,7.18691]
[1777110746570,36.34,77691.35,0.0,-0.94988,4e-05,7.18285]
[1777110751604,36.33,77691.11,0.0,-0.94994,4e-05,7.1754]
[1777110756640,36.33,77691.4,0.0,-0.94995,4e-05,7.17476]
[1777110761674,36.33,77690.1,0.0,-0.95001,4e-05,7.1676]
[1777110766709,36.33,77689.79,0.0,-0.95003,4e-05,7.16518]
[1777110770741,36.33,77696.24,0.0,-0.94977,4e-05,7.19514]
[1777110775773,36.32,77702.39,0.0,-0.94953,4e-05,7.22331]
[1777110781819,36.32,77705.06,0.0,-0.94943,4e-05,7.23471]
[1777110786850,36.32,77711.1,0.0,-0.94919,4e-05,7.26262]
[1777110791886,36.32,77714.66,0.0,-0.94903,4e-05,7.28196]
[1777110796921,36.33,77717.15,0.0,-0.9489,4e-05,7.29616]
[1777110802963,36.33,77720.62,0.0,-0.94873,4e-05,7.31556]
[1777110808466,36.34,77725.34,0.0,-0.94851,4e-05,7.341]
[1777110814040,36.34,77727.76,0.0,-0.94842,4e-05,7.35161]
[1777110819077,36.34,77729.37,0.0,-0.94833,4e-05,7.36153]
[1777110824112,36.35,77729.05,0.0,-0.94832,4e-05,7.3621]
[1777110829146,36.35,77727.0,0.0,-0.94839,4e-05,7.35437]
[1777110834182,36.36,77726.45,0.0,-0.94839,4e-05,7.3539]
[1777110839217,36.36,77727.73,0.0,-0.94832,4e-05,7.36225]
[1777110844252,36.36,77727.95,0.0,-0.94829,4e-05,7.36543]
[1777110849287,36.37,77729.84,0.0,-0.9482,4e-05,7.37663]
[1777110855328,36.37,77728.05,0.0,-0.94825,4e-05,7.37037]
[1777110861372,36.38,77728.14,0.0,-0.94822,4e-05,7.37358]
[1777110866405,36.38,77729.6,0.0,-0.94814,4e-05,7.38261]
[1777110871441,36.38,77731.27,0.0,-0.94808,4e-05,7.38944]
[1777110878489,36.39,77735.79,0.0,-0.94786,4e-05,7.41403]
[1777110883526,36.39,77743.48,0.0,-0.94753,4e-05,7.45279]
[1777110884534,36.39,77749.93,0.0,-0.94725,4e-05,7.48407]
[1777110885539,36.39,77751.81,0.0,-0.94718,4e-05,7.49304]
[1777110890574,36.39,77754.91,0.0,-0.94705,4e-05,7.50704]
[1777110895609,36.39,77756.36,0.0,-0.94698,4e-05,7.5156]
[1777110900644,36.39,77758.4,0.0,-0.94688,4e-05,7.52707]
[1777110905680,36.4,77759.53,0.0,-0.94682,4e-05,7.5341]
[1777110910714,36.4,77761.13,0.0,-0.94675,4e-05,7.54187]
[1777110916756,36.4,77761.47,0.0,-0.94674,4e-05,7.54273]
[1777110921792,36.4,77761.27,0.0,-0.94674,4e-05,7.54328]
[1777110926826,36.4,77762.0,0.0,-0.94669,4e-05,7.54843]
[1777110931861,36.4,77761.75,0.0,-0.94673,4e-05,7.5429]
[1777110936896,36.4,77760.66,0.0,-0.94679,4e-05,7.53659]
[1777110941932,36.4,77760.56,0.0,-0.9468,4e-05,7.5352]
[1777110946966,36.39,77761.05,0.0,-0.94679,4e-05,7.53671]
[1777110958043,36.39,77761.37,0.0,-0.94678,4e-05,7.53737]
[1777110963078,36.39,77763.48,0.0,-0.94668,4e-05,7.54887]
[1777110968114,36.39,77767.37,0.0,-0.94651,4e-05,7.56799]
[1777110974157,36.39,77767.03,0.0,-0.94654,4e-05,7.56501]
[1777110979659,36.39,77766.85,0.0,-0.94656,4e-05,7.56287]
[1777110987249,36.39,77767.31,0.0,-0.94652,4e-05,7.56686]
[1777110992286,36.39,77767.45,0.0,-0.94654,4e-05,7.56433]
[1777110997320,36.39,77767.36,0.0,-0.94655,4e-05,7.5629]
[1777111002355,36.39,77768.05,0.0,-0.94653,4e-05,7.56526]
[1777111007389,36.39,77773.31,0.0,-0.94631,4e-05,7.58998]
[1777111012424,36.38,77775.47,0.0,-0.94623,4e-05,7.59919]
[1777111017459,36.38,77773.31,0.0,-0.94634,4e-05,7.58708]
[1777111022495,36.38,77771.0,0.0,-0.94645,4e-05,7.57426]
[1777111027529,36.38,77768.68,0.0,-0.94657,4e-05,7.56142]
[1777111032565,36.37,77766.6,0.0,-0.94667,4e-05,7.54976]
[1777111033571,36.37,77761.13,0.0,-0.9469,4e-05,7.52264]
[1777111034578,36.37,77759.21,0.0,-0.94699,4e-05,7.51299]
[1777111037599,36.37,77752.1,0.0,-0.9473,4e-05,7.47744]
[1777111042636,36.37,77755.85,0.0,-0.94715,4e-05,7.49502]
[1777111048677,36.37,77758.45,0.0,-0.94704,4e-05,7.50666]
[1777111053713,36.37,77758.94,0.0,-0.94705,4e-05,7.50492]
[1777111059756,36.37,77760.97,0.0,-0.94697,4e-05,7.51388]
[1777111064790,36.36,77767.19,0.0,-0.94672,4e-05,7.54354]
[1777111069825,36.36,77765.82,0.0,-0.94678,4e-05,7.53585]
[1777111074866,36.36,77766.14,0.0,-0.94678,4e-05,7.53651]
[1777111080908,36.36,77765.83,0.0,-0.9468,4e-05,7.53389]
[1777111085944,36.36,77765.34,0.0,-0.94683,4e-05,7.53056]
[1777111087957,36.36,77758.38,0.0,-0.94713,4e-05,7.4961]
[1777111089972,36.36,77756.62,0.0,-0.94721,4e-05,7.48724]
[1777111095011,36.35,77757.71,0.0,-0.94717,4e-05,7.49194]
[1777111101049,36.35,77758.42,0.0,-0.94714,4e-05,7.49463]
[1777111106084,36.35,77753.93,0.0,-0.94734,4e-05,7.47204]
[1777111109105,36.35,77748.75,0.0,-0.94756,4e-05,7.44648]
[1777111114140,36.35,77747.18,0.0,-0.94765,4e-05,7.43513]
[1777111119175,36.35,77745.9,0.0,-0.94771,4e-05,7.42842]
[1777111124209,36.35,77744.75,0.0,-0.94777,4e-05,7.42233]
[1777111130252,36.35,77743.46,0.0,-0.94783,4e-05,7.41542]
[1777111135286,36.35,77744.86,0.0,-0.94777,4e-05,7.42169]
[1777111140321,36.35,77748.08,0.0,-0.94764,4e-05,7.4368]
[1777111147833,36.34,77750.6,0.0,-0.94754,4e-05,7.44818]
[1777111153412,36.34,77750.79,0.0,-0.94754,4e-05,7.4486]
[1777111155426,36.34,77747.13,0.0,-0.94769,4e-05,7.43062]
[1777111157903,36.34,77738.59,0.0,-0.94806,4e-05,7.38898]
[1777111160468,36.34,77728.12,0.0,-0.94849,4e-05,7.33827]
[1777111161474,36.34,77718.96,0.0,-0.94888,4e-05,7.29415]
[1777111162484,36.34,77715.03,0.0,-0.94903,4e-05,7.2759]
[1777111164495,36.35,77710.98,0.0,-0.94919,4e-05,7.2573]
[1777111169531,36.35,77713.76,0.0,-0.94907,4e-05,7.27145]
[1777111174567,36.35,77713.26,0.0,-0.94911,4e-05,7.26666]
[1777111179601,36.35,77712.22,0.0,-0.94914,4e-05,7.26258]
[1777111184637,36.35,77710.14,0.0,-0.94922,4e-05,7.2536]
[1777111189671,36.35,77708.95,0.0,-0.94926,4e-05,7.24902]
[1777111194706,36.36,77708.05,0.0,-0.94928,4e-05,7.2459]
[1777111199743,36.36,77707.36,0.0,-0.9493,4e-05,7.24405]
[1777111204779,36.36,77709.42,0.0,-0.94921,4e-05,7.25488]
[1777111209815,36.36,77713.92,0.0,-0.94901,4e-05,7.27764]
[1777111214850,36.36,77712.06,0.0,-0.94908,4e-05,7.26951]
[1777111219884,36.37,77709.15,0.0,-0.94919,4e-05,7.25627]
[1777111224919,36.37,77707.74,0.0,-0.94925,4e-05,7.25017]
[1777111229955,36.37,77710.52,0.0,-0.94913,4e-05,7.26408]
[1777111234989,36.37,77713.82,0.0,-0.94901,4e-05,7.27718]
[1777111239017,36.37,77719.76,0.0,-0.94876,4e-05,7.30609]
[1777111244053,36.37,77721.65,0.0,-0.94868,4e-05,7.31545]
[1777111249088,36.37,77721.04,0.0,-0.9487,4e-05,7.31278]
[1777111254122,36.37,77721.53,0.0,-0.94866,4e-05,7.31703]
[1777111259158,36.38,77722.6,0.0,-0.9486,4e-05,7.32455]
[1777111264197,36.38,77726.33,0.0,-0.94844,4e-05,7.34276]
[1777111266210,36.38,77731.69,0.0,-0.94821,4e-05,7.36873]
[1777111268224,36.38,77732.23,0.0,-0.94819,4e-05,7.37131]
[1777111273258,36.38,77731.05,0.0,-0.94824,4e-05,7.36552]
[1777111278759,36.38,77734.83,0.0,-0.94808,4e-05,7.38366]
[1777111287358,36.38,77732.62,0.0,-0.94818,4e-05,7.3726]
[1777111298900,36.38,77731.21,0.0,-0.94826,4e-05,7.36217]
[1777111304476,36.38,77731.21,0.0,-0.94826,4e-05,7.36205]
[1777111309511,36.38,77730.65,0.0,-0.94829,4e-05,7.35922]
[1777111315553,36.38,77730.99,0.0,-0.94828,4e-05,7.36073]
[1777111320587,36.38,77731.97,0.0,-0.94824,4e-05,7.36533]
[1777111325622,36.38,77732.44,0.0,-0.94822,4e-05,7.36746]
[1777111330659,36.38,77736.63,0.0,-0.94804,4e-05,7.3876]
[1777111334688,36.37,77740.45,0.0,-0.94788,4e-05,7.4058]
[1777111339723,36.37,77742.4,0.0,-0.94781,4e-05,7.41475]
[1777111344758,36.37,77743.44,0.0,-0.94777,4e-05,7.41924]
[1777111346772,36.37,77748.84,0.0,-0.94754,4e-05,7.44527]
[1777111349253,36.37,77758.27,0.0,-0.94715,4e-05,7.49076]
[1777111355835,36.37,77760.01,0.0,-0.9471,4e-05,7.4947]
[1777111363891,36.37,77761.28,0.0,-0.94707,4e-05,7.4992]
[1777111367924,36.36,77768.06,0.0,-0.94678,4e-05,7.53133]
[1777111372957,36.36,77768.01,0.0,-0.9468,4e-05,7.52983]
[1777111375978,36.36,77776.45,0.0,-0.94644,4e-05,7.57048]
[1777111382021,36.36,77776.16,0.0,-0.94647,4e-05,7.56713]
[1777111386058,36.35,77781.03,0.0,-0.94627,4e-05,7.58976]
[1777111389079,36.35,77775.68,0.0,-0.94651,4e-05,7.56234]
[1777111394114,36.35,77774.02,0.0,-0.9466,4e-05,7.55241]
[1777111399149,36.35,77773.05,0.0,-0.94666,4e-05,7.54594]
[1777111404183,36.34,77776.1,0.0,-0.94654,4e-05,7.5592]
[1777111409676,36.34,77776.37,0.0,-0.94655,4e-05,7.55878]
[1777111414255,36.34,77771.42,0.0,-0.9468,4e-05,7.52956]
[1777111418282,36.33,77768.28,0.0,-0.94694,4e-05,7.51311]
[1777111423316,36.33,77758.33,0.0,-0.94737,4e-05,7.46329]
[1777111424324,36.33,77751.07,0.0,-0.94768,4e-05,7.42773]
[1777111425348,36.33,77750.58,0.0,-0.94771,4e-05,7.42526]
[1777111427353,36.33,77742.28,0.0,-0.94806,4e-05,7.38477]
[1777111428360,36.33,77737.32,0.0,-0.94827,4e-05,7.3607]
[1777111433394,36.34,77736.67,0.0,-0.94827,4e-05,7.35969]
[1777111439436,36.34,77742.43,0.0,-0.94803,4e-05,7.38748]
[1777111444471,36.33,77743.73,0.0,-0.94798,4e-05,7.39348]
[1777111449961,36.33,77755.33,0.0,-0.94749,4e-05,7.44956]
[1777111450539,36.33,77755.33,0.0,-0.94749,4e-05,7.44942]
[1777111455551,36.33,77757.59,0.0,-0.94741,4e-05,7.45968]
[1777111462600,36.33,77759.77,0.0,-0.94732,4e-05,7.46929]
[1777111466628,36.33,77766.28,0.0,-0.94705,4e-05,7.50064]
[1777111467635,36.33,77768.04,0.0,-0.94697,4e-05,7.50911]
[1777111472671,36.33,77770.26,0.0,-0.94691,4e-05,7.5158]
[1777111477706,36.33,77770.72,0.0,-0.9469,4e-05,7.51704]
[1777111482742,36.32,77768.8,0.0,-0.94699,4e-05,7.50665]
[1777111487778,36.32,77768.22,0.0,-0.94702,4e-05,7.50287]
[1777111492812,36.32,77768.19,0.0,-0.94703,4e-05,7.50179]
[1777111497848,36.32,77768.39,0.0,-0.94703,4e-05,7.50185]
[1777111502883,36.32,77757.61,0.0,-0.9475,4e-05,7.44833]
[1777111503891,36.32,77757.02,0.0,-0.94752,4e-05,7.44536]
[1777111508925,36.32,77758.11,0.0,-0.94748,4e-05,7.45031]
[1777111514967,36.32,77755.49,0.0,-0.94759,4e-05,7.43726]
[1777111520457,36.32,77754.21,0.0,-0.94765,4e-05,7.43087]
[1777111526044,36.32,77753.21,0.0,-0.94769,4e-05,7.42591]
[1777111531083,36.32,77752.69,0.0,-0.94774,4e-05,7.42001]
[1777111536115,36.32,77752.9,0.0,-0.94773,4e-05,7.42096]
[1777111543163,36.32,77750.65,0.0,-0.94783,4e-05,7.40993]
[1777111551220,36.32,77750.49,0.0,-0.94783,4e-05,7.40913]
[1777111557261,36.32,77750.11,0.0,-0.94785,4e-05,7.40726]
[1777111562302,36.32,77756.34,0.0,-0.94759,4e-05,7.43756]
[1777111567332,36.31,77758.01,0.0,-0.94752,4e-05,7.44553]
[1777111572366,36.31,77759.2,0.0,-0.94747,4e-05,7.45118]
[1777111577402,36.31,77760.91,0.0,-0.9474,4e-05,7.45936]
[1777111580422,36.31,77766.37,0.0,-0.94716,4e-05,7.48589]
[1777111585459,36.31,77767.71,0.0,-0.94711,4e-05,7.49201]
[1777111590494,36.31,77767.38,0.0,-0.94713,4e-05,7.4899]
[1777111592507,36.31,77773.82,0.0,-0.94688,4e-05,7.51797]
[1777111597542,36.31,77774.22,0.0,-0.94687,4e-05,7.51918]
[1777111603584,36.31,77773.5,0.0,-0.94691,4e-05,7.51474]
[1777111606605,36.31,77780.46,0.0,-0.94661,4e-05,7.5485]
[1777111607613,36.31,77778.02,0.0,-0.94672,4e-05,7.53628]
[1777111611640,36.31,77773.4,0.0,-0.94692,4e-05,7.51285]
[1777111616675,36.3,77772.48,0.0,-0.94697,4e-05,7.50749]
[1777111621711,36.3,77771.44,0.0,-0.94702,4e-05,7.50154]
[1777111626745,36.3,77773.76,0.0,-0.94693,4e-05,7.51206]
[1777111633812,36.3,77774.48,0.0,-0.94691,4e-05,7.51415]
[1777111639856,36.3,77774.25,0.0,-0.94693,4e-05,7.51178]
[1777111644892,36.29,77773.57,0.0,-0.94697,4e-05,7.50741]
[1777111649926,36.29,77773.13,0.0,-0.947,4e-05,7.50422]
[1777111654961,36.29,77774.44,0.0,-0.94697,4e-05,7.50636]
[1777111659999,36.29,77773.79,0.0,-0.94701,4e-05,7.50212]
[1777111665033,36.29,77774.62,0.0,-0.94698,4e-05,7.50503]
[1777111670070,36.28,77774.69,0.0,-0.94699,4e-05,7.50417]
[1777111675106,36.28,77775.29,0.0,-0.94698,4e-05,7.5059]
[1777111679134,36.28,77768.12,0.0,-0.94729,4e-05,7.46981]
[1777111680141,36.28,77768.91,0.0,-0.94726,4e-05,7.47349]
[1777111685176,36.28,77766.08,0.0,-0.94739,4e-05,7.45864]
[1777111690212,36.28,77764.97,0.0,-0.94745,4e-05,7.45228]
[1777111695246,36.28,77764.9,0.0,-0.94746,4e-05,7.45111]
[1777111701783,36.27,77766.23,0.0,-0.94741,4e-05,7.4565]
[1777111708337,36.27,77766.76,0.0,-0.9474,4e-05,7.45783]
[1777111713373,36.27,77768.56,0.0,-0.94735,4e-05,7.46237]
[1777111716393,36.27,77775.8,0.0,-0.94705,4e-05,7.49712]
[1777111721428,36.27,77775.02,0.0,-0.94709,4e-05,7.49193]
[1777111726464,36.26,77774.44,0.0,-0.94713,4e-05,7.48772]
[1777111731500,36.26,77773.64,0.0,-0.94718,4e-05,7.48243]
[1777111738548,36.26,77773.64,0.0,-0.94719,4e-05,7.48051]
[1777111743582,36.26,77771.22,0.0,-0.94731,4e-05,7.46737]
[1777111748618,36.25,77769.3,0.0,-0.9474,4e-05,7.45683]
[1777111754661,36.25,77770.39,0.0,-0.94737,4e-05,7.46094]
[1777111759695,36.25,77768.83,0.0,-0.94744,4e-05,7.45237]
[1777111761711,36.25,77761.64,0.0,-0.94775,4e-05,7.41694]
[1777111764730,36.25,77756.55,0.0,-0.94797,4e-05,7.39186]
[1777111769766,36.25,77759.27,0.0,-0.94785,4e-05,7.40491]
[1777111772786,36.25,77759.25,0.0,-0.94788,4e-05,7.40146]
[1777111778830,36.25,77759.59,0.0,-0.94786,4e-05,7.403]
[1777111783864,36.25,77763.27,0.0,-0.94771,4e-05,7.42084]
[1777111789906,36.25,77763.79,0.0,-0.94769,4e-05,7.42327]
[1777111795949,36.25,77764.93,0.0,-0.94764,4e-05,7.42877]
[1777111800983,36.25,77766.18,0.0,-0.94759,4e-05,7.43485]
[1777111808033,36.25,77767.59,0.0,-0.94753,4e-05,7.44178]
[1777111813068,36.25,77767.87,0.0,-0.94751,4e-05,7.44321]
[1777111818102,36.25,77768.82,0.0,-0.94747,4e-05,7.44798]
[1777111823143,36.25,77771.16,0.0,-0.94737,4e-05,7.4595]
[1777111829181,36.25,77772.2,0.0,-0.94733,4e-05,7.46449]
[1777111834215,36.25,77771.93,0.0,-0.94736,4e-05,7.45973]
[1777111839251,36.25,77771.72,0.0,-0.94737,4e-05,7.45852]
[1777111844286,36.25,77771.92,0.0,-0.94737,4e-05,7.45926]
[1777111852839,36.25,77771.4,0.0,-0.94739,4e-05,7.45619]
[1777111858383,36.24,77770.02,0.0,-0.94745,4e-05,7.44912]
[1777111863419,36.24,77769.42,0.0,-0.94748,4e-05,7.44587]
[1777111868458,36.24,77767.88,0.0,-0.94755,4e-05,7.438]
[1777111876509,36.24,77767.82,0.0,-0.94756,4e-05,7.43724]
[1777111881545,36.24,77765.11,0.0,-0.94768,4e-05,7.42372]
[1777111886580,36.24,77763.73,0.0,-0.94774,4e-05,7.41682]
[1777111893628,36.24,77764.23,0.0,-0.94774,4e-05,7.41572]
[1777111898664,36.24,77764.88,0.0,-0.94771,4e-05,7.41868]
[1777111903706,36.24,77765.08,0.0,-0.94771,4e-05,7.41943]
[1777111911755,36.24,77765.51,0.0,-0.94769,4e-05,7.42113]
[1777111917797,36.24,77765.87,0.0,-0.94768,4e-05,7.42254]
[1777111923845,36.24,77766.12,0.0,-0.94767,4e-05,7.42341]
[1777111929889,36.24,77766.64,0.0,-0.94765,4e-05,7.42558]
[1777111935929,36.24,77766.22,0.0,-0.94767,4e-05,7.42318]
[1777111940964,36.24,77765.38,0.0,-0.94771,4e-05,7.41883]
[1777111948013,36.24,77766.33,0.0,-0.94767,4e-05,7.42328]
[1777111953541,36.24,77766.71,0.0,-0.94768,4e-05,7.42185]
[1777111959582,36.24,77767.03,0.0,-0.94766,4e-05,7.42351]
[1777111965132,36.24,77766.68,0.0,-0.94768,4e-05,7.42196]
[1777111970167,36.24,77766.97,0.0,-0.94766,4e-05,7.42358]
[1777111978224,36.24,77767.43,0.0,-0.94764,4e-05,7.42622]
[1777111983258,36.24,77767.55,0.0,-0.94763,4e-05,7.42709]
[1777111988293,36.24,77771.2,0.0,-0.94748,4e-05,7.44514]
[1777111993328,36.24,77770.54,0.0,-0.9475,4e-05,7.44197]
[1777111999863,36.24,77770.84,0.0,-0.94749,4e-05,7.44341]
[1777112006420,36.24,77769.52,0.0,-0.94755,4e-05,7.43685]
[1777112011455,36.24,77769.48,0.0,-0.94757,4e-05,7.43328]
[1777112018503,36.24,77769.2,0.0,-0.94758,4e-05,7.43172]
[1777112026561,36.24,77768.38,0.0,-0.94762,4e-05,7.42749]
[1777112031596,36.24,77766.5,0.0,-0.9477,4e-05,7.41825]
[1777112036632,36.24,77766.59,0.0,-0.9477,4e-05,7.41872]
[1777112041666,36.24,77767.18,0.0,-0.94767,4e-05,7.42169]
[1777112047709,36.24,77768.15,0.0,-0.94763,4e-05,7.42658]
[1777112053751,36.24,77768.21,0.0,-0.94763,4e-05,7.42704]
[1777112058785,36.24,77768.42,0.0,-0.94762,4e-05,7.42824]
[1777112065835,36.24,77768.38,0.0,-0.94761,4e-05,7.42833]
[1777112070871,36.24,77767.42,0.0,-0.94765,4e-05,7.42389]
[1777112076913,36.24,77767.27,0.0,-0.94768,4e-05,7.42024]
[1777112083962,36.24,77767.31,0.0,-0.94767,4e-05,7.4209]
[1777112088997,36.24,77767.43,0.0,-0.94766,4e-05,7.42183]
[1777112099064,36.24,77767.17,0.0,-0.94767,4e-05,7.42127]
[1777112105111,36.24,77767.12,0.0,-0.94767,4e-05,7.42146]
[1777112110143,36.24,77767.08,0.0,-0.94766,4e-05,7.42162]
[1777112115178,36.25,77767.28,0.0,-0.94765,4e-05,7.42296]
[1777112120213,36.25,77767.16,0.0,-0.94765,4e-05,7.42274]
[1777112125248,36.25,77767.13,0.0,-0.94765,4e-05,7.42296]
[1777112130284,36.25,77767.01,0.0,-0.94765,4e-05,7.42274]
[1777112137334,36.25,77767.12,0.0,-0.94767,4e-05,7.42054]
[1777112142367,36.25,77767.14,0.0,-0.94766,4e-05,7.42102]
[1777112147402,36.25,77767.1,0.0,-0.94766,4e-05,7.42121]
[1777112154452,36.25,77766.94,0.0,-0.94766,4e-05,7.42096]
[1777112161503,36.25,77766.26,0.0,-0.94769,4e-05,7.41824]
[1777112167544,36.25,77768.1,0.0,-0.9476,4e-05,7.42773]
[1777112173586,36.25,77770.42,0.0,-0.9475,4e-05,7.43948]
[1777112179124,36.25,77771.81,0.0,-0.94744,4e-05,7.44644]
[1777112184667,36.25,77770.16,0.0,-0.94751,4e-05,7.43839]
[1777112192721,36.25,77770.0,0.0,-0.94754,4e-05,7.4343]
[1777112197756,36.25,77769.11,0.0,-0.94758,4e-05,7.42987]
[1777112202791,36.25,77768.65,0.0,-0.9476,4e-05,7.42749]
[1777112207826,36.25,77776.79,0.0,-0.94725,4e-05,7.46711]
[1777112212871,36.25,77774.85,0.0,-0.94734,4e-05,7.45714]
[1777112217905,36.25,77774.83,0.0,-0.94734,4e-05,7.4566]
[1777112223948,36.25,77775.84,0.0,-0.94731,4e-05,7.4609]
[1777112228982,36.25,77774.58,0.0,-0.94737,4e-05,7.4542]
[1777112236523,36.25,77774.24,0.0,-0.94739,4e-05,7.45184]
[1777112242074,36.25,77773.49,0.0,-0.94742,4e-05,7.44759]
[1777112248116,36.25,77772.61,0.0,-0.94747,4e-05,7.44273]
[1777112253150,36.24,77772.58,0.0,-0.94749,4e-05,7.43885]
[1777112258186,36.24,77772.67,0.0,-0.94749,4e-05,7.43887]
[1777112263221,36.24,77772.3,0.0,-0.94751,4e-05,7.43664]
[1777112268256,36.24,77771.88,0.0,-0.94753,4e-05,7.43418]
[1777112276803,36.24,77771.76,0.0,-0.94754,4e-05,7.43298]
[1777112283363,36.24,77771.72,0.0,-0.94755,4e-05,7.43224]
[1777112288395,36.24,77768.83,0.0,-0.94768,4e-05,7.41784]
[1777112295444,36.24,77768.52,0.0,-0.94769,4e-05,7.41597]
[1777112300479,36.24,77769.82,0.0,-0.94764,4e-05,7.42205]
[1777112305514,36.24,77769.76,0.0,-0.94764,4e-05,7.42147]
[1777112310550,36.24,77769.76,0.0,-0.94765,4e-05,7.42118]
[1777112315584,36.24,77771.41,0.0,-0.9476,4e-05,7.42567]
[1777112320619,36.24,77771.21,0.0,-0.94761,4e-05,7.42437]
[1777112325655,36.24,77771.8,0.0,-0.94759,4e-05,7.42694]
[1777112331697,36.24,77771.09,0.0,-0.94762,4e-05,7.42309]
[1777112337224,36.23,77770.96,0.0,-0.94763,4e-05,7.42209]
[1777112342774,36.23,77770.94,0.0,-0.94764,4e-05,7.42168]
[1777112347811,36.23,77771.8,0.0,-0.9476,4e-05,7.42559]
[1777112352845,36.23,77771.27,0.0,-0.94763,4e-05,7.42268]
[1777112358888,36.23,77771.45,0.0,-0.94762,4e-05,7.42316]
[1777112363923,36.23,77771.15,0.0,-0.94764,4e-05,7.42136]
[1777112368958,36.23,77770.49,0.0,-0.94768,4e-05,7.41711]
[1777112369966,36.23,77763.2,0.0,-0.94799,4e-05,7.38155]
[1777112370976,36.23,77759.03,0.0,-0.94816,4e-05,7.36127]
[1777112372986,36.23,77754.74,0.0,-0.94836,4e-05,7.33724]
[1777112378023,36.23,77756.35,0.0,-0.94829,4e-05,7.34541]
[1777112383058,36.23,77759.5,0.0,-0.94816,4e-05,7.36085]
[1777112388093,36.23,77760.48,0.0,-0.94812,4e-05,7.36576]
[1777112394135,36.23,77759.88,0.0,-0.94814,4e-05,7.36296]
[1777112399169,36.23,77760.25,0.0,-0.94812,4e-05,7.3649]
[1777112404204,36.23,77761.48,0.0,-0.94807,4e-05,7.37111]
[1777112409239,36.23,77761.72,0.0,-0.94806,4e-05,7.37261]
[1777112415281,36.23,77762.72,0.0,-0.94801,4e-05,7.37799]
[1777112420317,36.23,77763.05,0.0,-0.94799,4e-05,7.38005]
[1777112427855,36.24,77764.69,0.0,-0.94792,4e-05,7.3887]
[1777112433407,36.24,77764.83,0.0,-0.94793,4e-05,7.38672]
[1777112438443,36.24,77765.31,0.0,-0.9479,4e-05,7.38962]
[1777112443478,36.24,77765.73,0.0,-0.94788,4e-05,7.39225]
[1777112448512,36.24,77766.13,0.0,-0.94786,4e-05,7.39477]
[1777112452545,36.24,77772.9,0.0,-0.94756,4e-05,7.42822]
[1777112458065,36.24,77771.56,0.0,-0.94762,4e-05,7.42198]
[1777112463624,36.24,77774.95,0.0,-0.94747,4e-05,7.43875]
[1777112468135,36.24,77777.57,0.0,-0.94736,4e-05,7.4515]
[1777112473694,36.24,77776.08,0.0,-0.94743,4e-05,7.444]
[1777112479736,36.24,77775.33,0.0,-0.94746,4e-05,7.44005]
[1777112488275,36.24,77773.22,0.0,-0.94756,4e-05,7.42918]
[1777112493834,36.24,77772.45,0.0,-0.94761,4e-05,7.42184]
[1777112498871,36.24,77772.01,0.0,-0.94763,4e-05,7.41939]
[1777112503905,36.24,77771.34,0.0,-0.94766,4e-05,7.41581]
[1777112508939,36.24,77771.44,0.0,-0.94766,4e-05,7.41598]
[1777112518485,36.24,77771.74,0.0,-0.94766,4e-05,7.41675]
[1777112528556,36.23,77771.16,0.0,-0.94769,4e-05,7.41319]
[1777112537136,36.23,77770.41,0.0,-0.94773,4e-05,7.40895]
[1777112542171,36.23,77770.34,0.0,-0.94773,4e-05,7.40817]
[1777112547205,36.23,77770.18,0.0,-0.94774,4e-05,7.40702]
[1777112552240,36.23,77770.18,0.0,-0.94777,4e-05,7.40337]
[1777112557278,36.23,77769.92,0.0,-0.94778,4e-05,7.40174]
[1777112562313,36.23,77769.7,0.0,-0.94779,4e-05,7.40031]
[1777112569362,36.23,77769.79,0.0,-0.94779,4e-05,7.40026]
[1777112574396,36.23,77769.62,0.0,-0.9478,4e-05,7.39908]
[1777112579431,36.23,77772.3,0.0,-0.94769,4e-05,7.41168]
[1777112584467,36.23,77774.14,0.0,-0.94762,4e-05,7.42067]
[1777112589502,36.23,77773.98,0.0,-0.94763,4e-05,7.41939]
[1777112594536,36.23,77773.65,0.0,-0.94765,4e-05,7.41728]
[1777112601585,36.22,77773.22,0.0,-0.94767,4e-05,7.41453]
[1777112606620,36.22,77772.7,0.0,-0.9477,4e-05,7.41155]
[1777112612662,36.22,77772.32,0.0,-0.94773,4e-05,7.40645]
[1777112617697,36.23,77771.75,0.0,-0.94774,4e-05,7.40588]
[1777112624747,36.23,77772.01,0.0,-0.94772,4e-05,7.40813]
[1777112630788,36.23,77771.78,0.0,-0.94772,4e-05,7.40807]
[1777112636830,36.23,77771.01,0.0,-0.94776,4e-05,7.40383]
[1777112641866,36.23,77773.83,0.0,-0.94764,4e-05,7.4171]
[1777112644887,36.23,77779.01,0.0,-0.94742,4e-05,7.44197]
[1777112649921,36.23,77777.77,0.0,-0.94748,4e-05,7.43492]
[1777112654957,36.23,77777.92,0.0,-0.94749,4e-05,7.43456]
[1777112659991,36.23,77777.75,0.0,-0.94749,4e-05,7.43412]
[1777112665028,36.23,77779.19,0.0,-0.94743,4e-05,7.44149]
[1777112670061,36.22,77782.75,0.0,-0.94729,4e-05,7.45759]
[1777112676104,36.22,77783.78,0.0,-0.94728,4e-05,7.4576]
[1777112683153,36.22,77784.25,0.0,-0.94728,4e-05,7.45787]
[1777112688190,36.21,77784.63,0.0,-0.94727,4e-05,7.45828]
[1777112694232,36.21,77784.39,0.0,-0.9473,4e-05,7.45537]
[1777112699814,36.21,77782.25,0.0,-0.94742,4e-05,7.44191]
[1777112705309,36.2,77782.97,0.0,-0.94744,4e-05,7.43987]
[1777112712358,36.19,77782.39,0.0,-0.94748,4e-05,7.43517]
[1777112717392,36.19,77781.72,0.0,-0.94752,4e-05,7.43059]
[1777112722428,36.19,77781.33,0.0,-0.94755,4e-05,7.4274]
[1777112726456,36.19,77787.34,0.0,-0.9473,4e-05,7.45577]
[1777112730485,36.18,77800.09,0.0,-0.94676,4e-05,7.51735]
[1777112731491,36.18,77809.07,0.0,-0.9464,4e-05,7.55807]
[1777112733508,36.18,77810.72,0.0,-0.94633,4e-05,7.5654]
[1777112737537,36.18,77817.52,0.0,-0.94605,4e-05,7.59743]
[1777112740558,36.18,77823.97,0.0,-0.94578,4e-05,7.62814]
[1777112745593,36.17,77828.52,0.0,-0.9456,4e-05,7.64845]
[1777112750628,36.17,77827.52,0.0,-0.94567,4e-05,7.64111]
[1777112755669,36.16,77829.64,0.0,-0.94559,4e-05,7.64954]
[1777112760708,36.16,77830.51,0.0,-0.94557,4e-05,7.65187]
[1777112765744,36.16,77834.01,0.0,-0.94544,4e-05,7.66743]
[1777112769773,36.15,77839.34,0.0,-0.94522,4e-05,7.69253]
[1777112773801,36.15,77832.53,0.0,-0.94553,4e-05,7.65682]
[1777112774807,36.15,77831.76,0.0,-0.94557,4e-05,7.65262]
[1777112780374,36.15,77832.6,0.0,-0.94555,4e-05,7.65512]
[1777112785884,36.14,77833.14,0.0,-0.94554,4e-05,7.65585]
[1777112790920,36.14,77834.17,0.0,-0.94551,4e-05,7.65942]
[1777112795955,36.14,77832.01,0.0,-0.94564,4e-05,7.64381]
[1777112800990,36.14,77830.66,0.0,-0.94571,4e-05,7.63571]
[1777112807031,36.13,77830.7,0.0,-0.94572,4e-05,7.63422]
[1777112814080,36.13,77832.92,0.0,-0.94565,4e-05,7.64319]
[1777112819116,36.13,77835.76,0.0,-0.94553,4e-05,7.65579]
[1777112824155,36.12,77836.01,0.0,-0.94554,4e-05,7.65536]
[1777112829185,36.12,77836.17,0.0,-0.94555,4e-05,7.65446]
[1777112834221,36.12,77837.56,0.0,-0.9455,4e-05,7.65968]
[1777112839256,36.11,77837.59,0.0,-0.94552,4e-05,7.65808]
[1777112845298,36.11,77837.64,0.0,-0.94553,4e-05,7.65624]
[1777112850866,36.11,77838.13,0.0,-0.94553,4e-05,7.65661]
[1777112855368,36.1,77838.51,0.0,-0.94555,4e-05,7.65379]
[1777112860402,36.1,77838.26,0.0,-0.94557,4e-05,7.65081]
[1777112866445,36.1,77838.07,0.0,-0.9456,4e-05,7.64779]
[1777112871480,36.09,77834.83,0.0,-0.94576,4e-05,7.62998]
[1777112877523,36.09,77835.7,0.0,-0.94574,4e-05,7.63208]
[1777112882557,36.09,77837.13,0.0,-0.94569,4e-05,7.6376]
[1777112888598,36.08,77837.56,0.0,-0.94569,4e-05,7.63776]
[1777112893633,36.08,77837.64,0.0,-0.9457,4e-05,7.6365]
[1777112898669,36.08,77842.71,0.0,-0.94549,4e-05,7.66015]
[1777112903703,36.07,77841.73,0.0,-0.94555,4e-05,7.65344]
[1777112905717,36.07,77836.5,0.0,-0.94579,4e-05,7.62661]
[1777112910753,36.07,77835.63,0.0,-0.94584,4e-05,7.62074]
[1777112915789,36.07,77836.66,0.0,-0.94583,4e-05,7.62097]
[1777112920823,36.06,77833.94,0.0,-0.94597,4e-05,7.60579]
[1777112925857,36.06,77831.18,0.0,-0.9461,4e-05,7.59046]
[1777112931427,36.06,77830.27,0.0,-0.94615,4e-05,7.58437]
[1777112936935,36.06,77825.0,0.0,-0.9464,4e-05,7.55637]
[1777112941975,36.05,77821.65,0.0,-0.94656,4e-05,7.53833]
[1777112947011,36.05,77820.31,0.0,-0.94663,4e-05,7.53032]
[1777112952046,36.05,77817.97,0.0,-0.94674,4e-05,7.51739]
[1777112957081,36.05,77814.85,0.0,-0.94689,4e-05,7.50069]
[1777112962116,36.04,77816.94,0.0,-0.94681,4e-05,7.50982]
[1777112964130,36.04,77821.51,0.0,-0.94662,4e-05,7.53188]
[1777112969170,36.04,77820.74,0.0,-0.94666,4e-05,7.52664]
[1777112977222,36.04,77822.18,0.0,-0.94664,4e-05,7.52853]
[1777112983263,36.03,77824.21,0.0,-0.94656,4e-05,7.53736]
[1777112988298,36.03,77828.34,0.0,-0.94639,4e-05,7.55695]
[1777112993333,36.03,77829.84,0.0,-0.94633,4e-05,7.56358]
[1777112999376,36.03,77831.23,0.0,-0.94628,4e-05,7.56965]
[1777113004411,36.03,77833.22,0.0,-0.9462,4e-05,7.57891]
[1777113009446,36.03,77834.62,0.0,-0.94614,4e-05,7.58527]
[1777113014481,36.03,77839.34,0.0,-0.94594,4e-05,7.60816]
[1777113019516,36.02,77839.85,0.0,-0.94593,4e-05,7.60995]
[1777113024553,36.02,77838.64,0.0,-0.94599,4e-05,7.60319]
[1777113029585,36.02,77836.92,0.0,-0.94607,4e-05,7.59393]
[1777113034621,36.02,77838.6,0.0,-0.94602,4e-05,7.59841]
[1777113039656,36.02,77839.88,0.0,-0.94597,4e-05,7.60411]
[1777113044690,36.02,77841.18,0.0,-0.94592,4e-05,7.61013]
[1777113049725,36.02,77839.48,0.0,-0.946,4e-05,7.60094]
[1777113054761,36.02,77838.78,0.0,-0.94603,4e-05,7.5969]
[1777113059795,36.02,77838.39,0.0,-0.94606,4e-05,7.5944]
[1777113064833,36.01,77838.91,0.0,-0.94604,4e-05,7.59639]
[1777113069865,36.01,77839.43,0.0,-0.94602,4e-05,7.59834]
[1777113074900,36.01,77839.69,0.0,-0.94602,4e-05,7.59897]
[1777113080942,36.01,77840.66,0.0,-0.94598,4e-05,7.60296]
[1777113085977,36.01,77841.4,0.0,-0.94595,4e-05,7.60592]
[1777113092647,36.01,77841.58,0.0,-0.94598,4e-05,7.60259]
[1777113098062,36.01,77848.05,0.0,-0.9457,4e-05,7.634]
[1777113099094,36.01,77847.41,0.0,-0.94573,4e-05,7.63059]
[1777113101087,36.0,77869.68,0.0,-0.94475,4e-05,7.74208]
[1777113102095,36.0,77867.21,0.0,-0.94486,4e-05,7.72923]
[1777113104109,36.0,77861.28,0.0,-0.94513,4e-05,7.69864]
[1777113106124,36.0,77856.66,0.0,-0.94534,4e-05,7.67478]
[1777113111158,36.0,77856.33,0.0,-0.94537,4e-05,7.67164]
[1777113116193,36.0,77855.66,0.0,-0.94541,4e-05,7.66676]
[1777113121227,35.99,77855.78,0.0,-0.94542,4e-05,7.66573]
[1777113126265,35.99,77854.98,0.0,-0.94547,4e-05,7.66009]
[1777113131298,35.99,77853.17,0.0,-0.94557,4e-05,7.64941]
[1777113136333,35.98,77851.77,0.0,-0.94564,4e-05,7.64082]
[1777113141368,35.98,77854.13,0.0,-0.94555,4e-05,7.65108]
[1777113146402,35.98,77853.83,0.0,-0.94558,4e-05,7.64789]
[1777113151438,35.98,77852.36,0.0,-0.94568,4e-05,7.63554]
[1777113156474,35.97,77851.36,0.0,-0.94574,4e-05,7.62894]
[1777113161509,35.97,77852.07,0.0,-0.94572,4e-05,7.63093]
[1777113166543,35.97,77853.64,0.0,-0.94567,4e-05,7.63712]
[1777113173227,35.96,77851.39,0.0,-0.94579,4e-05,7.62348]
[1777113178628,35.96,77850.34,0.0,-0.94585,4e-05,7.61656]
[1777113183662,35.96,77846.11,0.0,-0.94605,4e-05,7.59386]
[1777113188700,35.95,77845.19,0.0,-0.94611,4e-05,7.58773]
[1777113193733,35.95,77849.88,0.0,-0.94591,4e-05,7.60956]
[1777113198769,35.95,77850.37,0.0,-0.94591,4e-05,7.61031]
[1777113201789,35.95,77852.72,0.0,-0.94581,4e-05,7.62099]
[1777113207832,35.94,77853.03,0.0,-0.94582,4e-05,7.62023]
[1777113212867,35.94,77852.51,0.0,-0.94589,4e-05,7.61194]
[1777113218909,35.93,77851.89,0.0,-0.94593,4e-05,7.60644]
[1777113226964,35.93,77851.28,0.0,-0.94599,4e-05,7.6002]
[1777113231999,35.92,77850.51,0.0,-0.94604,4e-05,7.59435]
[1777113237035,35.92,77851.49,0.0,-0.94602,4e-05,7.59725]
[1777113242075,35.92,77850.68,0.0,-0.94607,4e-05,7.59119]
[1777113248119,35.91,77850.6,0.0,-0.9461,4e-05,7.5884]
[1777113256174,35.91,77851.17,0.0,-0.9461,4e-05,7.58803]
[1777113263224,35.9,77852.01,0.0,-0.94609,4e-05,7.58941]
[1777113269265,35.9,77853.26,0.0,-0.94605,4e-05,7.59324]
[1777113276315,35.89,77852.56,0.0,-0.94613,4e-05,7.58362]
[1777113282356,35.89,77850.86,0.0,-0.94623,4e-05,7.57281]
[1777113287391,35.89,77849.0,0.0,-0.94633,4e-05,7.56167]
[1777113290043,35.88,77842.28,0.0,-0.94663,4e-05,7.52713]
[1777113292426,35.88,77840.8,0.0,-0.9467,4e-05,7.5192]
[1777113297462,35.88,77840.93,0.0,-0.9467,4e-05,7.51854]
[1777113302496,35.88,77840.6,0.0,-0.94673,4e-05,7.5157]
[1777113308539,35.88,77841.16,0.0,-0.94672,4e-05,7.51713]
[1777113313575,35.87,77841.19,0.0,-0.94673,4e-05,7.51622]
[1777113318609,35.87,77841.24,0.0,-0.94673,4e-05,7.51547]
[1777113320296,35.87,77835.25,0.0,-0.947,4e-05,7.48535]
[1777113323645,35.87,77830.83,0.0,-0.94719,4e-05,7.46305]
[1777113328679,35.87,77832.14,0.0,-0.94714,4e-05,7.46907]
[1777113333714,35.87,77831.08,0.0,-0.94721,4e-05,7.4601]
[1777113336736,35.87,77825.48,0.0,-0.94745,4e-05,7.43222]
[1777113340764,35.87,77825.67,0.0,-0.94745,4e-05,7.43315]
[1777113345799,35.87,77826.25,0.0,-0.94742,4e-05,7.43606]
[1777113351844,35.87,77827.21,0.0,-0.94736,4e-05,7.44255]
[1777113356879,35.87,77828.69,0.0,-0.94728,4e-05,7.45161]
[1777113364934,35.88,77831.19,0.0,-0.94717,4e-05,7.46421]
[1777113370646,35.88,77833.17,0.0,-0.94708,4e-05,7.47469]
[1777113377019,35.88,77834.42,0.0,-0.947,4e-05,7.48411]
[1777113379034,35.89,77840.64,0.0,-0.94671,4e-05,7.51654]
[1777113384069,35.89,77840.38,0.0,-0.9467,4e-05,7.51763]
[1777113390787,35.89,77840.21,0.0,-0.94669,4e-05,7.5196]
[1777113398167,35.9,77840.3,0.0,-0.94667,4e-05,7.52042]
[1777113405215,35.91,77840.05,0.0,-0.94665,4e-05,7.52232]
[1777113411258,35.91,77839.57,0.0,-0.94665,4e-05,7.52258]
[1777113416294,35.92,77839.88,0.0,-0.94662,4e-05,7.5263]
[1777113421329,35.92,77839.84,0.0,-0.9466,4e-05,7.52824]
[1777113427371,35.92,77839.78,0.0,-0.94658,4e-05,7.53048]
[1777113432406,35.93,77840.07,0.0,-0.94655,4e-05,7.53401]
[1777113439455,35.93,77840.08,0.0,-0.94652,4e-05,7.53693]
[1777113444490,35.94,77841.02,0.0,-0.94646,4e-05,7.54363]
[1777113451210,35.94,77841.27,0.0,-0.94648,4e-05,7.54099]
[1777113456573,35.94,77841.22,0.0,-0.94647,4e-05,7.54265]
[1777113461608,35.94,77841.1,0.0,-0.94645,4e-05,7.54388]
[1777113467650,35.95,77841.51,0.0,-0.94642,4e-05,7.54812]
[1777113472685,35.95,77845.68,0.0,-0.94622,4e-05,7.57065]
[1777113477720,35.95,77842.27,0.0,-0.94635,4e-05,7.55532]
[1777113482756,35.96,77842.26,0.0,-0.94634,4e-05,7.55697]
[1777113491490,35.96,77841.46,0.0,-0.94635,4e-05,7.55601]
[1777113496851,35.96,77841.46,0.0,-0.94633,4e-05,7.55767]
[1777113500884,35.97,77836.31,0.0,-0.94654,4e-05,7.53336]
[1777113505918,35.97,77835.59,0.0,-0.94656,4e-05,7.53161]
[1777113510953,35.97,77836.66,0.0,-0.9465,4e-05,7.5388]
[1777113515992,35.98,77836.78,0.0,-0.9465,4e-05,7.53796]
[1777113521025,35.98,77837.54,0.0,-0.94646,4e-05,7.54203]
[1777113526062,35.98,77837.04,0.0,-0.94649,4e-05,7.53882]
[1777113531096,35.97,77837.47,0.0,-0.94648,4e-05,7.54025]
[1777113536132,35.97,77838.29,0.0,-0.94645,4e-05,7.54364]
[1777113541167,35.97,77835.97,0.0,-0.94654,4e-05,7.53249]
[1777113543181,35.98,77829.67,0.0,-0.94681,4e-05,7.50249]
[1777113548216,35.98,77834.27,0.0,-0.94659,4e-05,7.52747]
[1777113549223,35.98,77843.68,0.0,-0.94617,4e-05,7.57462]
[1777113555265,35.98,77843.67,0.0,-0.94616,4e-05,7.57637]
[1777113560299,35.99,77843.65,0.0,-0.94615,4e-05,7.57718]
[1777113565335,35.98,77843.4,0.0,-0.94617,4e-05,7.57473]
[1777113570370,35.98,77843.3,0.0,-0.94619,4e-05,7.57302]
[1777113577419,35.98,77842.44,0.0,-0.94626,4e-05,7.56379]
[1777113583463,35.98,77841.99,0.0,-0.94629,4e-05,7.56017]
[1777113588497,35.97,77841.86,0.0,-0.94631,4e-05,7.55838]
[1777113593533,35.97,77841.94,0.0,-0.94632,4e-05,7.55762]
[1777113600584,35.97,77841.55,0.0,-0.94635,4e-05,7.55407]
[1777113605616,35.97,77842.35,0.0,-0.94632,4e-05,7.55694]
[1777113610653,35.96,77841.44,0.0,-0.94637,4e-05,7.55136]
[1777113615686,35.96,77841.39,0.0,-0.94638,4e-05,7.55011]
[1777113621397,35.96,77839.84,0.0,-0.94646,4e-05,7.54129]
[1777113626763,35.96,77839.97,0.0,-0.94646,4e-05,7.54107]
[1777113632473,35.96,77839.51,0.0,-0.94651,4e-05,7.53446]
[1777113637841,35.96,77839.48,0.0,-0.94652,4e-05,7.53355]
[1777113639522,35.96,77832.23,0.0,-0.94684,4e-05,7.49726]
[1777113644891,35.95,77833.33,0.0,-0.9468,4e-05,7.50225]
[1777113650932,35.95,77833.55,0.0,-0.94679,4e-05,7.50279]
[1777113656976,35.95,77835.11,0.0,-0.94673,4e-05,7.50999]
[1777113659664,35.95,77827.33,0.0,-0.94706,4e-05,7.47226]
[1777113665031,35.96,77825.44,0.0,-0.94712,4e-05,7.46534]
[1777113671073,35.96,77823.46,0.0,-0.94718,4e-05,7.4585]
[1777113676108,35.97,77822.54,0.0,-0.9472,4e-05,7.45643]
[1777113681144,35.97,77820.84,0.0,-0.94726,4e-05,7.44947]
[1777113686178,35.97,77818.93,0.0,-0.94734,4e-05,7.43995]
[1777113691213,35.97,77817.15,0.0,-0.94744,4e-05,7.42786]
[1777113696250,35.97,77811.99,0.0,-0.94766,4e-05,7.40256]
[1777113701283,35.97,77812.07,0.0,-0.94765,4e-05,7.40316]
[1777113706319,35.97,77811.4,0.0,-0.94768,4e-05,7.40009]
[1777113711354,35.97,77811.08,0.0,-0.94769,4e-05,7.39877]
[1777113716389,35.97,77808.99,0.0,-0.9478,4e-05,7.38593]
[1777113722431,35.96,77812.87,0.0,-0.94767,4e-05,7.40189]
[1777113727466,35.96,77815.16,0.0,-0.94759,4e-05,7.41052]
[1777113732500,35.95,77821.2,0.0,-0.94735,4e-05,7.43757]
[1777113737536,35.95,77823.57,0.0,-0.94728,4e-05,7.44657]
[1777113742571,35.95,77821.5,0.0,-0.94737,4e-05,7.43594]
[1777113748614,35.95,77820.63,0.0,-0.9474,4e-05,7.43198]
[1777113753648,35.94,77818.31,0.0,-0.94754,4e-05,7.41587]
[1777113754655,35.94,77804.23,0.0,-0.94815,4e-05,7.34618]
[1777113755661,35.94,77801.34,0.0,-0.94827,4e-05,7.3322]
[1777113760698,35.95,77801.31,0.0,-0.94826,4e-05,7.33299]
[1777113767745,35.95,77797.25,0.0,-0.94843,4e-05,7.31386]
[1777113772781,35.94,77797.04,0.0,-0.94845,4e-05,7.31097]
[1777113778824,35.94,77796.72,0.0,-0.94849,4e-05,7.30714]
[1777113780837,35.94,77795.85,0.0,-0.94853,4e-05,7.30214]
[1777113783859,35.94,77796.37,0.0,-0.94852,4e-05,7.30354]
[1777113790908,35.93,77796.43,0.0,-0.94854,4e-05,7.30114]
[1777113794936,35.93,77782.06,0.0,-0.94916,4e-05,7.22964]
[1777113795943,35.93,77777.36,0.0,-0.94935,4e-05,7.20712]
[1777113797956,35.93,77774.92,0.0,-0.94945,4e-05,7.19593]
[1777113800672,35.93,77791.63,0.0,-0.94874,4e-05,7.27797]
[1777113801985,35.93,77791.63,0.0,-0.94874,4e-05,7.27816]
[1777113807020,35.93,77791.44,0.0,-0.94874,4e-05,7.27745]
[1777113814069,35.93,77790.8,0.0,-0.94879,4e-05,7.27091]
[1777113819104,35.93,77788.16,0.0,-0.9489,4e-05,7.25898]
[1777113824138,35.93,77787.69,0.0,-0.94891,4e-05,7.25706]
[1777113829174,35.93,77787.25,0.0,-0.94895,4e-05,7.25307]
[1777113834208,35.93,77786.36,0.0,-0.94898,4e-05,7.24968]
[1777113840952,35.94,77786.61,0.0,-0.94896,4e-05,7.2522]
[1777113846292,35.94,77790.21,0.0,-0.9488,4e-05,7.27064]
[1777113851328,35.94,77790.48,0.0,-0.94875,4e-05,7.27549]
[1777113857369,35.95,77793.08,0.0,-0.94861,4e-05,7.29235]
[1777113862404,35.96,77794.73,0.0,-0.94851,4e-05,7.30383]
[1777113868446,35.96,77795.32,0.0,-0.94844,4e-05,7.3108]
[1777113873482,35.97,77797.48,0.0,-0.94834,4e-05,7.32142]
[1777113878516,35.98,77798.0,0.0,-0.94829,4e-05,7.32791]
[1777113883552,35.98,77799.52,0.0,-0.94819,4e-05,7.33857]
[1777113888587,35.99,77800.86,0.0,-0.94811,4e-05,7.34828]
[1777113889594,35.99,77807.18,0.0,-0.94784,4e-05,7.37932]
[1777113894628,35.99,77808.32,0.0,-0.94779,4e-05,7.38516]
[1777113901375,35.99,77807.23,0.0,-0.94783,4e-05,7.38015]
[1777113906714,35.99,77806.35,0.0,-0.94787,4e-05,7.37618]
[1777113912755,35.99,77805.4,0.0,-0.9479,4e-05,7.37181]
[1777113917791,35.99,77804.66,0.0,-0.94793,4e-05,7.36847]
[1777113922826,35.99,77811.48,0.0,-0.94764,4e-05,7.40227]
[1777113923831,35.99,77816.66,0.0,-0.94741,4e-05,7.42778]
[1777113924839,35.99,77816.5,0.0,-0.94742,4e-05,7.42696]
[1777113930881,35.99,77816.24,0.0,-0.94743,4e-05,7.4255]
[1777113938638,36.0,77815.65,0.0,-0.94746,4e-05,7.42175]
[1777113944979,36.0,77815.6,0.0,-0.94743,4e-05,7.42452]
[1777113950013,36.01,77816.92,0.0,-0.94736,4e-05,7.43353]
[1777113955048,36.01,77817.03,0.0,-0.94733,4e-05,7.43657]
[1777113962097,36.01,77817.69,0.0,-0.94729,4e-05,7.44069]
[1777113969147,36.01,77817.96,0.0,-0.94728,4e-05,7.44186]
[1777113974181,36.01,77817.74,0.0,-0.94729,4e-05,7.44066]
[1777113987273,36.01,77817.54,0.0,-0.9473,4e-05,7.43941]
[1777113991301,36.01,77809.69,0.0,-0.94766,4e-05,7.39743]
[1777113992307,36.01,77807.54,0.0,-0.94775,4e-05,7.38692]
[1777113998058,36.01,77812.12,0.0,-0.94756,4e-05,7.40974]
[1777114006406,36.01,77812.65,0.0,-0.94753,4e-05,7.41258]
[1777114014462,36.01,77811.68,0.0,-0.94757,4e-05,7.40801]
[1777114019496,36.01,77812.55,0.0,-0.94756,4e-05,7.40958]
[1777114024534,36.0,77811.69,0.0,-0.94762,4e-05,7.40267]
[1777114026546,36.0,77802.24,0.0,-0.94803,4e-05,7.35527]
[1777114028561,36.0,77799.83,0.0,-0.94814,4e-05,7.34313]
[1777114033594,36.0,77798.23,0.0,-0.9482,4e-05,7.33598]
[1777114038629,36.0,77795.21,0.0,-0.94834,4e-05,7.32034]
[1777114043665,36.0,77792.7,0.0,-0.94846,4e-05,7.30618]
[1777114049706,35.99,77791.53,0.0,-0.94853,4e-05,7.29825]
[1777114055749,35.99,77790.77,0.0,-0.9486,4e-05,7.28915]
[1777114067835,35.98,77787.23,0.0,-0.94879,4e-05,7.26756]
[1777114072870,35.98,77782.15,0.0,-0.94902,4e-05,7.24122]
[1777114074883,35.98,77780.24,0.0,-0.9491,4e-05,7.23138]
[1777114079918,35.97,77778.37,0.0,-0.9492,4e-05,7.22093]
[1777114084957,35.97,77776.01,0.0,-0.94931,4e-05,7.20817]
[1777114089989,35.97,77772.33,0.0,-0.94947,4e-05,7.18907]
[1777114096031,35.97,77773.1,0.0,-0.94945,4e-05,7.19136]
[1777114103080,35.96,77774.66,0.0,-0.9494,4e-05,7.19724]
[1777114109121,35.96,77776.54,0.0,-0.94934,4e-05,7.20491]
[1777114114156,35.96,77777.31,0.0,-0.94933,4e-05,7.20421]
[1777114115169,35.96,77772.28,0.0,-0.94955,4e-05,7.17965]
[1777114117177,35.96,77769.85,0.0,-0.94965,4e-05,7.16753]
[1777114122215,35.96,77769.02,0.0,-0.94968,4e-05,7.16432]
[1777114128258,35.96,77768.79,0.0,-0.94967,4e-05,7.16549]
[1777114135307,35.96,77767.8,0.0,-0.94971,4e-05,7.1606]
[1777114140342,35.96,77769.51,0.0,-0.94965,4e-05,7.16796]
[1777114146386,35.96,77770.25,0.0,-0.94963,4e-05,7.17045]
[1777114151421,35.96,77771.38,0.0,-0.94959,4e-05,7.17499]
[1777114159211,35.96,77772.33,0.0,-0.94956,4e-05,7.17809]
[1777114169281,35.95,77772.8,0.0,-0.94956,4e-05,7.17849]
[1777114175589,35.95,77773.18,0.0,-0.94957,4e-05,7.17596]
[1777114180625,35.95,77773.76,0.0,-0.94956,4e-05,7.17783]
[1777114187673,35.95,77773.07,0.0,-0.9496,4e-05,7.17311]
[1777114192709,35.94,77772.06,0.0,-0.94965,4e-05,7.16731]
[1777114199491,35.94,77772.19,0.0,-0.94965,4e-05,7.16722]
[1777114205800,35.95,77772.73,0.0,-0.94961,4e-05,7.17205]
[1777114213856,35.95,77773.46,0.0,-0.94955,4e-05,7.1785]
[1777114219898,35.96,77774.02,0.0,-0.94951,4e-05,7.18336]
[1777114229964,35.96,77774.02,0.0,-0.94947,4e-05,7.18776]
[1777114235003,35.97,77773.59,0.0,-0.94949,4e-05,7.18418]
[1777114240038,35.97,77773.48,0.0,-0.94947,4e-05,7.18695]
[1777114245073,35.98,77773.67,0.0,-0.94945,4e-05,7.1892]
[1777114253128,35.97,77773.24,0.0,-0.94948,4e-05,7.18565]
[1777114260178,35.97,77772.28,0.0,-0.94953,4e-05,7.17947]
[1777114265212,35.97,77770.85,0.0,-0.9496,4e-05,7.1715]
[1777114270248,35.97,77772.13,0.0,-0.94956,4e-05,7.17665]
[1777114275282,35.96,77771.99,0.0,-0.94957,4e-05,7.17493]
[1777114281324,35.96,77772.41,0.0,-0.94957,4e-05,7.17574]
[1777114287369,35.96,77772.33,0.0,-0.94958,4e-05,7.17414]
[1777114292404,35.96,77779.53,0.0,-0.94931,4e-05,7.2047]
[1777114299455,35.96,77781.13,0.0,-0.94926,4e-05,7.21072]
[1777114304489,35.96,77783.34,0.0,-0.94916,4e-05,7.22192]
[1777114310264,35.96,77785.43,0.0,-0.94905,4e-05,7.234]
[1777114315565,35.96,77785.82,0.0,-0.94902,4e-05,7.23753]
[1777114328658,35.97,77786.74,0.0,-0.94895,4e-05,7.24626]
[1777114333695,35.97,77788.36,0.0,-0.94886,4e-05,7.25578]
[1777114340475,35.98,77788.87,0.0,-0.94882,4e-05,7.26051]
[1777114345776,35.98,77789.21,0.0,-0.94879,4e-05,7.26376]
[1777114350813,35.98,77789.45,0.0,-0.94877,4e-05,7.26652]
[1777114355850,35.99,77792.82,0.0,-0.94864,4e-05,7.28119]
[1777114360885,35.99,77791.53,0.0,-0.94868,4e-05,7.2764]
[1777114366930,35.99,77789.66,0.0,-0.94874,4e-05,7.2692]
[1777114371967,35.99,77786.63,0.0,-0.94886,4e-05,7.25576]
[1777114378008,36.0,77787.15,0.0,-0.94882,4e-05,7.25976]
[1777114383043,36.0,77786.4,0.0,-0.94884,4e-05,7.25778]
[1777114389085,36.0,77781.41,0.0,-0.94903,4e-05,7.2356]
[1777114394121,36.01,77779.87,0.0,-0.94908,4e-05,7.23011]
[1777114400896,36.01,77778.52,0.0,-0.94912,4e-05,7.2255]
[1777114407208,36.02,77778.52,0.0,-0.9491,4e-05,7.2277]
[1777114417281,36.02,77773.94,0.0,-0.94928,4e-05,7.20542]
[1777114422317,36.02,77770.95,0.0,-0.94939,4e-05,7.19254]
[1777114427351,36.03,77770.86,0.0,-0.94938,4e-05,7.19365]
[1777114440443,36.03,77770.15,0.0,-0.94938,4e-05,7.1941]
[1777114445478,36.04,77770.05,0.0,-0.94937,4e-05,7.19508]
[1777114450512,36.04,77770.69,0.0,-0.94933,4e-05,7.19961]
[1777114452526,36.04,77788.16,0.0,-0.94859,4e-05,7.28541]
[1777114453534,36.04,77797.09,0.0,-0.94821,4e-05,7.32909]
[1777114454542,36.04,77796.92,0.0,-0.94821,4e-05,7.32835]
[1777114459575,36.04,77798.48,0.0,-0.94814,4e-05,7.33643]
[1777114464610,36.04,77795.35,0.0,-0.94827,4e-05,7.32215]
[1777114469645,36.05,77794.65,0.0,-0.94827,4e-05,7.32196]
[1777114474681,36.06,77793.51,0.0,-0.94831,4e-05,7.31631]
[1777114481458,36.06,77789.6,0.0,-0.94846,4e-05,7.29907]
[1777114485758,36.06,77784.19,0.0,-0.94868,4e-05,7.27322]
[1777114491539,36.06,77779.8,0.0,-0.94886,4e-05,7.25286]
[1777114501610,36.07,77777.08,0.0,-0.94896,4e-05,7.24155]
[1777114506904,36.07,77776.58,0.0,-0.94897,4e-05,7.24013]
[1777114515968,36.07,77775.59,0.0,-0.949,4e-05,7.23718]
[1777114521750,36.07,77775.77,0.0,-0.94898,4e-05,7.23932]
[1777114528053,36.08,77777.09,0.0,-0.94891,4e-05,7.24701]
[1777114535104,36.08,77779.45,0.0,-0.94882,4e-05,7.25672]
[1777114541893,36.08,77781.02,0.0,-0.94874,4e-05,7.2659]
[1777114551215,36.08,77782.68,0.0,-0.94869,4e-05,7.27099]
[1777114557261,36.07,77783.54,0.0,-0.94866,4e-05,7.27459]
[1777114567324,36.08,77783.64,0.0,-0.94864,4e-05,7.27748]
[1777114572362,36.08,77785.71,0.0,-0.94854,4e-05,7.28868]
[1777114575383,36.08,77790.69,0.0,-0.94832,4e-05,7.31352]
[1777114580416,36.08,77787.95,0.0,-0.94843,4e-05,7.30099]
[1777114589481,36.09,77786.95,0.0,-0.94846,4e-05,7.29745]
[1777114594516,36.09,77787.87,0.0,-0.94844,4e-05,7.29931]
[1777114600558,36.09,77790.5,0.0,-0.94832,4e-05,7.3129]
[1777114606599,36.09,77788.62,0.0,-0.94839,4e-05,7.30448]
[1777114611635,36.09,77789.15,0.0,-0.94837,4e-05,7.3071]
[1777114616672,36.09,77786.4,0.0,-0.94849,4e-05,7.29387]
[1777114621706,36.09,77784.41,0.0,-0.94857,4e-05,7.28475]
[1777114626741,36.09,77782.2,0.0,-0.94865,4e-05,7.27456]
[1777114631777,36.09,77779.55,0.0,-0.94876,4e-05,7.26225]
[1777114637822,36.09,77782.18,0.0,-0.94864,4e-05,7.27567]
[1777114642854,36.1,77785.29,0.0,-0.94851,4e-05,7.29132]
[1777114647888,36.1,77786.26,0.0,-0.94846,4e-05,7.29656]
[1777114653931,36.1,77784.27,0.0,-0.94856,4e-05,7.28424]
[1777114658965,36.1,77786.78,0.0,-0.94845,4e-05,7.29698]
[1777114664001,36.1,77783.82,0.0,-0.94857,4e-05,7.28312]
[1777114670043,36.1,77783.95,0.0,-0.94856,4e-05,7.28438]
[1777114682127,36.09,77788.29,0.0,-0.94841,4e-05,7.30118]
[1777114688170,36.09,77785.55,0.0,-0.94854,4e-05,7.28687]
[1777114693204,36.09,77783.52,0.0,-0.94861,4e-05,7.27862]
[1777114701261,36.1,77784.1,0.0,-0.94854,4e-05,7.28645]
[1777114706295,36.11,77786.46,0.0,-0.94841,4e-05,7.30102]
[1777114713349,36.12,77787.6,0.0,-0.94835,4e-05,7.30756]
[1777114714352,36.12,77782.26,0.0,-0.94857,4e-05,7.2822]
[1777114715359,36.12,77774.01,0.0,-0.94891,4e-05,7.24284]
[1777114717372,36.12,77770.12,0.0,-0.94906,4e-05,7.22549]
[1777114722407,36.13,77769.14,0.0,-0.94907,4e-05,7.22469]
[1777114727448,36.13,77768.45,0.0,-0.94909,4e-05,7.22246]
[1777114732478,36.13,77765.94,0.0,-0.94918,4e-05,7.21151]
[1777114737512,36.13,77766.33,0.0,-0.94916,4e-05,7.21388]
[1777114742547,36.13,77766.1,0.0,-0.94919,4e-05,7.211]
[1777114747582,36.13,77766.1,0.0,-0.9492,4e-05,7.20946]
[1777114753437,36.12,77767.13,0.0,-0.94917,4e-05,7.21262]
[1777114757653,36.12,77775.18,0.0,-0.94883,4e-05,7.252]
[1777114758660,36.13,77779.15,0.0,-0.94866,4e-05,7.27145]
[1777114767723,36.13,77781.01,0.0,-0.94857,4e-05,7.2821]
[1777114772758,36.13,77783.36,0.0,-0.94848,4e-05,7.29119]
[1777114779807,36.13,77783.63,0.0,-0.94846,4e-05,7.2939]
[1777114784841,36.13,77785.59,0.0,-0.94837,4e-05,7.30444]
[1777114789877,36.14,77784.7,0.0,-0.9484,4e-05,7.30114]
[1777114795919,36.14,77778.97,0.0,-0.94863,4e-05,7.27465]
[1777114801961,36.14,77779.07,0.0,-0.94861,4e-05,7.27659]
[1777114808027,36.14,77778.84,0.0,-0.94861,4e-05,7.27688]
[1777114813858,36.15,77776.52,0.0,-0.94869,4e-05,7.26707]
[1777114820109,36.15,77775.69,0.0,-0.94871,4e-05,7.2645]
[1777114825143,36.15,77772.38,0.0,-0.94884,4e-05,7.24973]
[1777114830178,36.15,77770.36,0.0,-0.94892,4e-05,7.24126]
[1777114835214,36.16,77770.36,0.0,-0.94893,4e-05,7.23933]
[1777114840249,36.16,77769.64,0.0,-0.94894,4e-05,7.23718]
[1777114845284,36.16,77767.04,0.0,-0.94904,4e-05,7.22597]
[1777114851327,36.16,77765.26,0.0,-0.9491,4e-05,7.21914]
[1777114857370,36.17,77764.59,0.0,-0.94911,4e-05,7.21768]
[1777114862407,36.17,77764.47,0.0,-0.9491,4e-05,7.2186]
[1777114870464,36.18,77765.19,0.0,-0.94905,4e-05,7.22451]
[1777114876506,36.18,77765.55,0.0,-0.94902,4e-05,7.22808]
[1777114881541,36.18,77764.06,0.0,-0.94907,4e-05,7.22242]
[1777114886576,36.18,77764.25,0.0,-0.94905,4e-05,7.22494]
[1777114893624,36.18,77764.57,0.0,-0.94906,4e-05,7.22327]
[1777114899667,36.19,77763.53,0.0,-0.94909,4e-05,7.2195]
[1777114904701,36.19,77764.55,0.0,-0.94903,4e-05,7.22611]
[1777114910744,36.19,77765.05,0.0,-0.94899,4e-05,7.23055]
[1777114915779,36.2,77765.69,0.0,-0.94895,4e-05,7.23532]
[1777114920814,36.2,77764.65,0.0,-0.94898,4e-05,7.23201]
[1777114925849,36.2,77765.75,0.0,-0.94892,4e-05,7.23902]
[1777114934711,36.21,77766.08,0.0,-0.94888,4e-05,7.24362]
[1777114939947,36.21,77766.54,0.0,-0.94884,4e-05,7.24749]
[1777114944982,36.21,77768.01,0.0,-0.94877,4e-05,7.2562]
[1777114950017,36.22,77767.56,0.0,-0.94877,4e-05,7.2556]
[1777114955052,36.22,77768.75,0.0,-0.94873,4e-05,7.25964]
[1777114958073,36.22,77775.81,0.0,-0.94842,4e-05,7.29471]
[1777114963108,36.22,77772.58,0.0,-0.94855,4e-05,7.28027]
[1777114968143,36.23,77771.83,0.0,-0.94857,4e-05,7.27786]
[1777114973180,36.23,77767.67,0.0,-0.94873,4e-05,7.25891]
[1777114979021,36.23,77766.64,0.0,-0.94876,4e-05,7.25551]
[1777114989092,36.24,77766.3,0.0,-0.94875,4e-05,7.25656]
[1777114995332,36.24,77766.38,0.0,-0.94874,4e-05,7.25857]
[1777115002395,36.24,77765.41,0.0,-0.94875,4e-05,7.25685]
[1777115009231,36.25,77766.36,0.0,-0.94866,4e-05,7.26692]
[1777115016493,36.26,77766.59,0.0,-0.94866,4e-05,7.26597]
[1777115023543,36.26,77766.33,0.0,-0.94868,4e-05,7.26434]
[1777115028578,36.26,77766.52,0.0,-0.94867,4e-05,7.26491]
[1777115033613,36.26,77766.64,0.0,-0.94865,4e-05,7.26729]
[1777115038648,36.26,77766.32,0.0,-0.94865,4e-05,7.26756]
[1777115043683,36.27,77765.99,0.0,-0.94865,4e-05,7.26769]
[1777115048719,36.27,77765.14,0.0,-0.94867,4e-05,7.26484]
[1777115054766,36.28,77765.63,0.0,-0.9486,4e-05,7.27256]
[1777115059796,36.28,77767.65,0.0,-0.94848,4e-05,7.28607]
[1777115060803,36.29,77773.94,0.0,-0.94821,4e-05,7.31723]
[1777115065838,36.29,77772.26,0.0,-0.94825,4e-05,7.31241]
[1777115072886,36.3,77770.9,0.0,-0.94832,4e-05,7.30455]
[1777115078955,36.29,77769.69,0.0,-0.94837,4e-05,7.29824]
[1777115083989,36.29,77768.08,0.0,-0.94844,4e-05,7.29041]
[1777115090031,36.3,77767.31,0.0,-0.94847,4e-05,7.28709]
[1777115095066,36.3,77766.52,0.0,-0.9485,4e-05,7.28394]
[1777115100101,36.3,77765.3,0.0,-0.94854,4e-05,7.27877]
[1777115105136,36.3,77765.91,0.0,-0.94851,4e-05,7.28239]
[1777115110172,36.3,77765.07,0.0,-0.94856,4e-05,7.2762]
[1777115116214,36.29,77763.39,0.0,-0.94866,4e-05,7.2656]
[1777115121249,36.29,77762.93,0.0,-0.94867,4e-05,7.26356]
[1777115130312,36.29,77762.48,0.0,-0.94868,4e-05,7.2627]
[1777115133333,36.29,77756.0,0.0,-0.94897,4e-05,7.22866]
[1777115138369,36.29,77752.67,0.0,-0.94911,4e-05,7.21257]
[1777115143408,36.3,77752.04,0.0,-0.94913,4e-05,7.21075]
[1777115149211,36.3,77749.48,0.0,-0.94923,4e-05,7.1983]
[1777115154485,36.29,77749.17,0.0,-0.94926,4e-05,7.19531]
[1777115160527,36.29,77750.2,0.0,-0.94923,4e-05,7.19845]
[1777115165561,36.29,77753.16,0.0,-0.94912,4e-05,7.21115]
[1777115176639,36.28,77753.92,0.0,-0.94912,4e-05,7.21145]
[1777115182681,36.28,77754.27,0.0,-0.94912,4e-05,7.21129]
[1777115187718,36.27,77754.59,0.0,-0.94912,4e-05,7.21123]
[1777115194767,36.27,77754.46,0.0,-0.94917,4e-05,7.20518]
[1777115199801,36.27,77756.4,0.0,-0.9491,4e-05,7.21303]
[1777115206851,36.26,77756.13,0.0,-0.94913,4e-05,7.20975]
[1777115211886,36.26,77755.6,0.0,-0.94916,4e-05,7.20585]
[1777115216921,36.26,77754.39,0.0,-0.94923,4e-05,7.19847]
[1777115223970,36.26,77751.32,0.0,-0.94937,4e-05,7.18202]
[1777115229004,36.25,77747.8,0.0,-0.94953,4e-05,7.16398]
[1777115234040,36.25,77745.87,0.0,-0.94962,4e-05,7.15364]
[1777115239075,36.25,77745.46,0.0,-0.94964,4e-05,7.15062]
[1777115244109,36.25,77743.77,0.0,-0.94972,4e-05,7.1415]
[1777115249144,36.25,77744.52,0.0,-0.9497,4e-05,7.14403]
[1777115255187,36.24,77741.63,0.0,-0.94985,4e-05,7.12578]
[1777115260222,36.24,77739.69,0.0,-0.94994,4e-05,7.11566]
[1777115265256,36.24,77739.1,0.0,-0.94997,4e-05,7.11205]
[1777115266264,36.24,77730.96,0.0,-0.95031,4e-05,7.07311]
[1777115267271,36.24,77727.53,0.0,-0.95045,4e-05,7.05728]
[1777115272305,36.25,77727.28,0.0,-0.95043,4e-05,7.05857]
[1777115277341,36.25,77728.47,0.0,-0.95036,4e-05,7.06669]
[1777115278347,36.25,77733.61,0.0,-0.95015,4e-05,7.09164]
[1777115279354,36.25,77734.05,0.0,-0.95013,4e-05,7.09376]
[1777115284396,36.25,77733.26,0.0,-0.95016,4e-05,7.09015]
[1777115289429,36.25,77730.48,0.0,-0.95027,4e-05,7.07714]
[1777115294463,36.25,77731.51,0.0,-0.95022,4e-05,7.08358]
[1777115299497,36.26,77733.08,0.0,-0.95014,4e-05,7.09246]
[1777115304532,36.26,77733.78,0.0,-0.95009,4e-05,7.09811]
[1777115312589,36.27,77736.36,0.0,-0.94997,4e-05,7.11074]
[1777115318394,36.27,77733.5,0.0,-0.95007,4e-05,7.09978]
[1777115323666,36.28,77733.95,0.0,-0.95003,4e-05,7.10418]
[1777115328703,36.28,77735.92,0.0,-0.94993,4e-05,7.11579]
[1777115338534,36.29,77737.87,0.0,-0.94981,4e-05,7.12948]
[1777115343806,36.29,77737.06,0.0,-0.94982,4e-05,7.12776]
[1777115348842,36.3,77735.84,0.0,-0.94986,4e-05,7.12409]
[1777115353879,36.3,77734.14,0.0,-0.94991,4e-05,7.11812]
[1777115358911,36.31,77733.02,0.0,-0.94993,4e-05,7.11492]
[1777115363946,36.31,77732.72,0.0,-0.94993,4e-05,7.11562]
[1777115369988,36.31,77731.87,0.0,-0.94994,4e-05,7.1141]
[1777115375022,36.32,77731.16,0.0,-0.94997,4e-05,7.10958]
[1777115381065,36.32,77731.1,0.0,-0.94995,4e-05,7.1118]
[1777115386100,36.33,77727.87,0.0,-0.95006,4e-05,7.09895]
[1777115392143,36.33,77727.75,0.0,-0.95005,4e-05,7.10093]
[1777115397177,36.34,77727.95,0.0,-0.95002,4e-05,7.104]
[1777115402212,36.34,77727.55,0.0,-0.95002,4e-05,7.10421]
[1777115405232,36.34,77722.07,0.0,-0.95023,4e-05,7.0795]
[1777115410267,36.35,77722.63,0.0,-0.95019,4e-05,7.08452]
[1777115415302,36.35,77722.84,0.0,-0.95016,4e-05,7.08793]
[1777115420338,36.36,77729.48,0.0,-0.94986,4e-05,7.12195]
[1777115422352,36.36,77731.35,0.0,-0.94978,4e-05,7.13173]
[1777115427387,36.36,77730.53,0.0,-0.94979,4e-05,7.12997]
[1777115432422,36.37,77729.75,0.0,-0.94983,4e-05,7.12514]
[1777115439236,36.37,77729.19,0.0,-0.94982,4e-05,7.12547]
[1777115444507,36.37,77728.99,0.0,-0.94981,4e-05,7.12663]
[1777115450549,36.38,77729.18,0.0,-0.94978,4e-05,7.13003]
[1777115456590,36.38,77728.77,0.0,-0.94978,4e-05,7.13052]
[1777115462633,36.39,77728.57,0.0,-0.94977,4e-05,7.13115]
[1777115468675,36.39,77728.38,0.0,-0.94976,4e-05,7.1325]
[1777115474717,36.4,77728.4,0.0,-0.94974,4e-05,7.13498]
[1777115480760,36.4,77728.15,0.0,-0.94973,4e-05,7.13614]
[1777115488580,36.41,77728.03,0.0,-0.94971,4e-05,7.13866]
[1777115493852,36.41,77729.08,0.0,-0.94967,4e-05,7.14229]
[1777115500901,36.41,77729.24,0.0,-0.94964,4e-05,7.14565]
[1777115505935,36.42,77729.01,0.0,-0.94963,4e-05,7.14638]
[1777115513991,36.42,77728.96,0.0,-0.94961,4e-05,7.14904]
[1777115519026,36.43,77728.77,0.0,-0.9496,4e-05,7.14991]
[1777115524065,36.43,77737.2,0.0,-0.94923,4e-05,7.19192]
[1777115529105,36.43,77737.54,0.0,-0.94921,4e-05,7.19499]
[1777115534135,36.43,77737.81,0.0,-0.94918,4e-05,7.19774]
[1777115539170,36.44,77739.18,0.0,-0.94911,4e-05,7.20576]
[1777115546236,36.44,77740.49,0.0,-0.94904,4e-05,7.21405]
[1777115555299,36.45,77743.25,0.0,-0.94892,4e-05,7.22687]
[1777115560335,36.45,77743.18,0.0,-0.94891,4e-05,7.22797]
[1777115565368,36.45,77741.36,0.0,-0.94897,4e-05,7.22073]
[1777115573425,36.46,77740.99,0.0,-0.94897,4e-05,7.22139]
[1777115578461,36.46,77741.29,0.0,-0.94894,4e-05,7.22433]
[1777115585512,36.46,77741.26,0.0,-0.94892,4e-05,7.22625]
[1777115596585,36.47,77741.08,0.0,-0.9489,4e-05,7.22856]
[1777115600616,36.47,77734.35,0.0,-0.94917,4e-05,7.19746]
[1777115601623,36.47,77732.46,0.0,-0.94925,4e-05,7.18875]
[1777115606659,36.47,77731.84,0.0,-0.94926,4e-05,7.18743]
[1777115613706,36.48,77731.5,0.0,-0.94929,4e-05,7.18335]
[1777115618742,36.48,77731.02,0.0,-0.94931,4e-05,7.1809]
[1777115623776,36.48,77732.02,0.0,-0.94927,4e-05,7.18551]
[1777115628812,36.47,77730.8,0.0,-0.94932,4e-05,7.17953]
[1777115632840,36.47,77735.83,0.0,-0.94911,4e-05,7.20346]
[1777115637874,36.48,77736.01,0.0,-0.9491,4e-05,7.20513]
[1777115642910,36.48,77735.65,0.0,-0.9491,4e-05,7.20491]
[1777115647950,36.48,77737.72,0.0,-0.949,4e-05,7.21629]
[1777115652984,36.48,77740.54,0.0,-0.94887,4e-05,7.23112]
[1777115658019,36.49,77738.84,0.0,-0.94893,4e-05,7.22425]
[1777115664066,36.49,77734.05,0.0,-0.94912,4e-05,7.2029]
[1777115669854,36.49,77733.86,0.0,-0.94911,4e-05,7.20368]
[1777115674131,36.49,77728.5,0.0,-0.94934,4e-05,7.17598]
[1777115679924,36.5,77728.65,0.0,-0.94932,4e-05,7.17866]
[1777115685208,36.5,77730.5,0.0,-0.94923,4e-05,7.18908]
[1777115690245,36.5,77730.64,0.0,-0.94921,4e-05,7.1913]
[1777115695279,36.51,77729.65,0.0,-0.94924,4e-05,7.18808]
[1777115701322,36.51,77730.5,0.0,-0.94919,4e-05,7.19405]
[1777115706358,36.51,77734.09,0.0,-0.94902,4e-05,7.21274]
[1777115711392,36.52,77734.76,0.0,-0.94898,4e-05,7.21739]
[1777115717438,36.52,77734.11,0.0,-0.94899,4e-05,7.21627]
[1777115722469,36.52,77734.49,0.0,-0.94896,4e-05,7.21947]
[1777115727504,36.52,77734.12,0.0,-0.94897,4e-05,7.21906]
[1777115732539,36.53,77735.57,0.0,-0.94892,4e-05,7.22407]
[1777115737576,36.53,77735.02,0.0,-0.94893,4e-05,7.22277]
[1777115742610,36.53,77739.81,0.0,-0.94872,4e-05,7.24701]
[1777115747644,36.53,77738.94,0.0,-0.94874,4e-05,7.24397]
[1777115752679,36.54,77737.97,0.0,-0.94877,4e-05,7.24047]
[1777115757713,36.54,77737.21,0.0,-0.94879,4e-05,7.23799]
[1777115762749,36.54,77737.08,0.0,-0.94879,4e-05,7.23855]
[1777115767784,36.54,77738.09,0.0,-0.94874,4e-05,7.24452]
[1777115779869,36.55,77737.9,0.0,-0.94872,4e-05,7.24632]
[1777115784905,36.55,77736.31,0.0,-0.94877,4e-05,7.24035]
[1777115789939,36.56,77736.73,0.0,-0.94873,4e-05,7.24498]
[1777115792960,36.56,77736.61,0.0,-0.94874,4e-05,7.24331]
[1777115795982,36.56,77735.89,0.0,-0.94875,4e-05,7.24204]
[1777115806048,36.57,77735.58,0.0,-0.94874,4e-05,7.24264]
[1777115811086,36.57,77734.25,0.0,-0.94878,4e-05,7.23833]
[1777115816122,36.57,77734.0,0.0,-0.94878,4e-05,7.23817]
[1777115821156,36.58,77733.62,0.0,-0.94877,4e-05,7.23894]
[1777115827198,36.58,77733.07,0.0,-0.94879,4e-05,7.23754]
[1777115836262,36.58,77733.14,0.0,-0.94877,4e-05,7.23972]
[1777115841296,36.59,77735.86,0.0,-0.94864,4e-05,7.2538]
[1777115846331,36.59,77736.79,0.0,-0.9486,4e-05,7.25919]
[1777115856401,36.59,77737.34,0.0,-0.94858,4e-05,7.26035]
[1777115861443,36.59,77737.4,0.0,-0.94857,4e-05,7.26157]
[1777115866472,36.59,77738.01,0.0,-0.94853,4e-05,7.26541]
[1777115873522,36.6,77737.9,0.0,-0.94853,4e-05,7.26614]
[1777115881329,36.6,77737.11,0.0,-0.94855,4e-05,7.2638]
[1777115887623,36.6,77738.56,0.0,-0.94848,4e-05,7.27202]
[1777115894668,36.6,77737.7,0.0,-0.9485,4e-05,7.26925]
[1777115900710,36.61,77739.35,0.0,-0.94842,4e-05,7.27833]
[1777115908767,36.62,77740.04,0.0,-0.94835,4e-05,7.28626]
[1777115913802,36.62,77741.6,0.0,-0.94828,4e-05,7.29395]
[1777115921858,36.63,77742.16,0.0,-0.9482,4e-05,7.30216]
[1777115926893,36.64,77742.71,0.0,-0.94815,4e-05,7.3082]
[1777115931929,36.64,77742.91,0.0,-0.94811,4e-05,7.31253]
[1777115936964,36.65,77743.13,0.0,-0.94807,4e-05,7.31692]
[1777115942003,36.66,77743.22,0.0,-0.94804,4e-05,7.32066]
[1777115948047,36.66,77742.92,0.0,-0.94802,4e-05,7.32316]
[1777115958116,36.67,77743.13,0.0,-0.94799,4e-05,7.32608]
[1777115963152,36.67,77744.02,0.0,-0.94795,4e-05,7.33107]
[1777115965166,36.67,77738.67,0.0,-0.94817,4e-05,7.30563]
[1777115972215,36.67,77736.32,0.0,-0.94828,4e-05,7.29229]
[1777115977250,36.67,77734.58,0.0,-0.94834,4e-05,7.28482]
[1777115983292,36.68,77731.08,0.0,-0.94848,4e-05,7.26919]
[1777115988327,36.68,77730.86,0.0,-0.94848,4e-05,7.26907]
[1777115992117,36.68,77723.06,0.0,-0.9488,4e-05,7.23248]
[1777115993362,36.68,77720.45,0.0,-0.94891,4e-05,7.22026]
[1777115998396,36.68,77725.23,0.0,-0.9487,4e-05,7.24407]
[1777116003432,36.68,77727.45,0.0,-0.9486,4e-05,7.2557]
[1777116009474,36.68,77727.22,0.0,-0.9486,4e-05,7.2557]
[1777116015519,36.69,77724.64,0.0,-0.94869,4e-05,7.24453]
[1777116022327,36.69,77725.63,0.0,-0.94864,4e-05,7.2506]
[1777116027603,36.69,77725.63,0.0,-0.94863,4e-05,7.25152]
[1777116035660,36.69,77727.01,0.0,-0.94858,4e-05,7.25623]
[1777116040695,36.7,77725.8,0.0,-0.94863,4e-05,7.25128]
[1777116043718,36.7,77722.22,0.0,-0.94877,4e-05,7.23476]
[1777116046736,36.7,77712.47,0.0,-0.94917,4e-05,7.18897]
[1777116047744,36.7,77712.36,0.0,-0.94917,4e-05,7.18875]
[1777116052782,36.7,77711.85,0.0,-0.94918,4e-05,7.18813]
[1777116057818,36.7,77711.52,0.0,-0.94918,4e-05,7.18742]
[1777116062856,36.71,77709.48,0.0,-0.94926,4e-05,7.17889]
[1777116067889,36.71,77709.61,0.0,-0.94924,4e-05,7.18106]
[1777116072925,36.71,77711.78,0.0,-0.94913,4e-05,7.19292]
[1777116077960,36.71,77709.14,0.0,-0.94923,4e-05,7.18185]
[1777116080982,36.72,77699.35,0.0,-0.94963,4e-05,7.13639]
[1777116081988,36.72,77699.02,0.0,-0.94964,4e-05,7.13521]
[1777116087024,36.72,77699.14,0.0,-0.94961,4e-05,7.13771]
[1777116089044,36.72,77687.75,0.0,-0.95008,4e-05,7.08413]
[1777116090052,36.72,77685.31,0.0,-0.95018,4e-05,7.07248]
[1777116092067,36.72,77679.39,0.0,-0.95044,4e-05,7.04114]
[1777116093075,36.72,77673.6,0.0,-0.95068,4e-05,7.0139]
[1777116094082,36.72,77676.48,0.0,-0.95056,4e-05,7.02731]
[1777116096094,36.72,77674.97,0.0,-0.95063,4e-05,7.02002]
[1777116101129,36.72,77677.16,0.0,-0.95054,4e-05,7.0296]
[1777116106164,36.72,77671.35,0.0,-0.95079,4e-05,7.0016]
[1777116111201,36.71,77667.28,0.0,-0.95096,4e-05,6.98185]
[1777116116234,36.71,77662.19,0.0,-0.95117,4e-05,6.95745]
[1777116121269,36.71,77658.67,0.0,-0.95131,4e-05,6.94057]
[1777116126305,36.71,77658.55,0.0,-0.95132,4e-05,6.93964]
[1777116131340,36.71,77658.36,0.0,-0.95133,4e-05,6.93848]
[1777116136375,36.71,77663.01,0.0,-0.95115,4e-05,6.9598]
[1777116140403,36.71,77670.51,0.0,-0.95085,4e-05,6.99444]
[1777116145438,36.71,77671.31,0.0,-0.95082,4e-05,6.99753]
[1777116149467,36.71,77666.14,0.0,-0.95103,4e-05,6.97293]
[1777116154506,36.71,77667.0,0.0,-0.95102,4e-05,6.97326]
[1777116160552,36.71,77665.11,0.0,-0.9511,4e-05,6.96391]
[1777116165583,36.7,77665.64,0.0,-0.95109,4e-05,6.96595]
[1777116170618,36.7,77664.89,0.0,-0.95112,4e-05,6.962]
[1777116175653,36.7,77664.8,0.0,-0.95113,4e-05,6.96113]
[1777116180689,36.7,77663.28,0.0,-0.95119,4e-05,6.9536]
[1777116185724,36.7,77662.63,0.0,-0.95122,4e-05,6.95012]
[1777116191766,36.7,77660.63,0.0,-0.95131,4e-05,6.94031]
[1777116196803,36.7,77659.05,0.0,-0.95137,4e-05,6.9326]
[1777116201841,36.7,77656.58,0.0,-0.95148,4e-05,6.92087]
[1777116206873,36.7,77655.13,0.0,-0.95153,4e-05,6.91403]
[1777116211907,36.7,77652.1,0.0,-0.95168,4e-05,6.89678]
[1777116217951,36.7,77651.31,0.0,-0.95171,4e-05,6.89326]
[1777116220970,36.7,77645.0,0.0,-0.95196,4e-05,6.86413]
[1777116221977,36.7,77640.21,0.0,-0.95214,4e-05,6.84221]
[1777116225004,36.7,77635.28,0.0,-0.95233,4e-05,6.81993]
[1777116230035,36.7,77635.09,0.0,-0.95234,4e-05,6.81983]
[1777116233056,36.7,77626.43,0.0,-0.95267,4e-05,6.78065]
[1777116238090,36.7,77630.15,0.0,-0.95252,4e-05,6.79877]
[1777116243126,36.71,77631.64,0.0,-0.95245,4e-05,6.80661]
[1777116248162,36.71,77640.26,0.0,-0.9521,4e-05,6.8472]
[1777116251183,36.71,77641.13,0.0,-0.95206,4e-05,6.8516]
[1777116258231,36.71,77641.39,0.0,-0.95205,4e-05,6.85364]
[1777116263266,36.71,77645.11,0.0,-0.95189,4e-05,6.87136]
[1777116266287,36.71,77650.89,0.0,-0.95166,4e-05,6.89832]
[1777116271321,36.71,77650.44,0.0,-0.9517,4e-05,6.89327]
[1777116274343,36.71,77660.5,0.0,-0.9513,4e-05,6.94009]
[1777116275350,36.71,77663.25,0.0,-0.95119,4e-05,6.95286]
[1777116280385,36.71,77662.14,0.0,-0.95123,4e-05,6.94747]
[1777116287435,36.71,77661.67,0.0,-0.95125,4e-05,6.94497]
[1777116292469,36.71,77658.93,0.0,-0.95136,4e-05,6.93204]
[1777116298511,36.71,77657.8,0.0,-0.95141,4e-05,6.92658]
[1777116304553,36.71,77656.19,0.0,-0.95148,4e-05,6.91893]
[1777116309588,36.71,77655.86,0.0,-0.95149,4e-05,6.91725]
[1777116314623,36.71,77654.51,0.0,-0.95155,4e-05,6.91084]
[1777116322679,36.71,77654.26,0.0,-0.95156,4e-05,6.90949]
[1777116327713,36.71,77655.02,0.0,-0.95153,4e-05,6.9129]
[1777116334547,36.71,77652.79,0.0,-0.95164,4e-05,6.89931]
[1777116341812,36.71,77652.79,0.0,-0.95164,4e-05,6.89931]
[1777116346848,36.71,77652.3,0.0,-0.95166,4e-05,6.89704]
[1777116351883,36.71,77652.36,0.0,-0.95166,4e-05,6.89733]
[1777116356918,36.71,77649.76,0.0,-0.95176,4e-05,6.88532]
[1777116361954,36.71,77649.04,0.0,-0.95179,4e-05,6.88212]
[1777116366992,36.71,77652.04,0.0,-0.95167,4e-05,6.8961]
[1777116373034,36.71,77652.26,0.0,-0.95166,4e-05,6.89712]
[1777116378069,36.71,77651.8,0.0,-0.95168,4e-05,6.895]
[1777116383105,36.71,77651.7,0.0,-0.95168,4e-05,6.89454]
[1777116388138,36.71,77651.82,0.0,-0.95168,4e-05,6.89512]
[1777116393173,36.71,77652.33,0.0,-0.95168,4e-05,6.89431]
[1777116401229,36.71,77652.12,0.0,-0.95168,4e-05,6.89341]
[1777116406265,36.71,77650.72,0.0,-0.95174,4e-05,6.88699]
[1777116411299,36.71,77647.71,0.0,-0.95186,4e-05,6.87321]
[1777116416334,36.71,77648.26,0.0,-0.95183,4e-05,6.87594]
[1777116422378,36.71,77646.4,0.0,-0.95191,4e-05,6.86759]
[1777116427411,36.71,77648.03,0.0,-0.95184,4e-05,6.87536]
[1777116432447,36.71,77648.6,0.0,-0.95181,4e-05,6.87817]
[1777116437481,36.71,77648.92,0.0,-0.9518,4e-05,6.87981]
[1777116443523,36.71,77649.12,0.0,-0.95179,4e-05,6.88092]
[1777116448559,36.71,77649.19,0.0,-0.95179,4e-05,6.88138]
[1777116453595,36.71,77647.74,0.0,-0.95186,4e-05,6.87167]
[1777116459636,36.71,77648.44,0.0,-0.95183,4e-05,6.87521]
[1777116464671,36.71,77651.41,0.0,-0.95171,4e-05,6.88912]
[1777116469707,36.71,77651.2,0.0,-0.95172,4e-05,6.8883]
[1777116475544,36.72,77650.94,0.0,-0.95173,4e-05,6.88728]
[1777116480786,36.72,77651.49,0.0,-0.95171,4e-05,6.88997]
[1777116485822,36.72,77651.71,0.0,-0.9517,4e-05,6.89114]
[1777116493879,36.72,77651.72,0.0,-0.95169,4e-05,6.89141]
[1777116498913,36.72,77651.68,0.0,-0.95169,4e-05,6.89136]
[1777116503948,36.72,77652.27,0.0,-0.95167,4e-05,6.89422]
[1777116508984,36.72,77654.94,0.0,-0.95156,4e-05,6.9067]
[1777116514021,36.72,77655.3,0.0,-0.95157,4e-05,6.90521]
[1777116520063,36.72,77655.5,0.0,-0.95156,4e-05,6.90623]
[1777116525893,36.72,77655.27,0.0,-0.95157,4e-05,6.90523]
[1777116531140,36.72,77656.27,0.0,-0.95153,4e-05,6.9099]
[1777116536175,36.72,77656.42,0.0,-0.95152,4e-05,6.91054]
[1777116541209,36.72,77655.85,0.0,-0.95154,4e-05,6.90786]
[1777116546244,36.72,77657.57,0.0,-0.95148,4e-05,6.91576]
[1777116551287,36.72,77656.47,0.0,-0.95152,4e-05,6.91053]
[1777116557324,36.72,77656.49,0.0,-0.95152,4e-05,6.91055]
[1777116562358,36.72,77659.72,0.0,-0.95139,4e-05,6.92543]
[1777116569407,36.72,77659.26,0.0,-0.95141,4e-05,6.92313]
[1777116576243,36.72,77659.14,0.0,-0.95144,4e-05,6.91925]
[1777116581491,36.72,77658.74,0.0,-0.95146,4e-05,6.91729]
[1777116582498,36.72,77651.54,0.0,-0.95174,4e-05,6.88391]
[1777116583506,36.72,77649.61,0.0,-0.95182,4e-05,6.87502]
[1777116588540,36.72,77650.61,0.0,-0.95178,4e-05,6.8799]
[1777116593575,36.72,77651.62,0.0,-0.95174,4e-05,6.88478]
[1777116599618,36.72,77651.84,0.0,-0.95173,4e-05,6.88606]
[1777116604652,36.72,77654.69,0.0,-0.95161,4e-05,6.89945]
[1777116609687,36.72,77654.92,0.0,-0.9516,4e-05,6.90063]
[1777116614723,36.72,77656.78,0.0,-0.95153,4e-05,6.90937]
[1777116619757,36.72,77657.45,0.0,-0.9515,4e-05,6.91252]
[1777116624793,36.72,77657.17,0.0,-0.95151,4e-05,6.91126]
[1777116629828,36.72,77658.75,0.0,-0.95145,4e-05,6.91862]
[1777116634862,36.72,77658.02,0.0,-0.9515,4e-05,6.91204]
[1777116639898,36.72,77658.12,0.0,-0.95149,4e-05,6.91254]
[1777116644935,36.72,77657.52,0.0,-0.95151,4e-05,6.90981]
[1777116650975,36.72,77657.54,0.0,-0.95151,4e-05,6.90997]
[1777116656806,36.72,77657.2,0.0,-0.95153,4e-05,6.90845]
[1777116662053,36.72,77656.99,0.0,-0.95153,4e-05,6.90753]
[1777116667090,36.72,77656.57,0.0,-0.95155,4e-05,6.90564]
[1777116673131,36.72,77656.41,0.0,-0.95156,4e-05,6.90498]
[1777116678166,36.72,77656.28,0.0,-0.95156,4e-05,6.90445]
[1777116685216,36.72,77656.0,0.0,-0.95157,4e-05,6.90323]
[1777116693271,36.72,77655.33,0.0,-0.95162,4e-05,6.89702]
[1777116701328,36.72,77655.27,0.0,-0.95162,4e-05,6.89687]
[1777116707371,36.72,77654.93,0.0,-0.95163,4e-05,6.89539]
[1777116713412,36.72,77655.0,0.0,-0.95163,4e-05,6.89583]
[1777116724493,36.72,77655.2,0.0,-0.95162,4e-05,6.89693]
[1777116729525,36.72,77652.31,0.0,-0.95173,4e-05,6.8837]
[1777116735566,36.72,77652.87,0.0,-0.95171,4e-05,6.88651]
[1777116740602,36.72,77650.2,0.0,-0.95181,4e-05,6.87435]
[1777116745638,36.72,77647.49,0.0,-0.95192,4e-05,6.86219]
[1777116750673,36.72,77647.25,0.0,-0.95192,4e-05,6.86145]
[1777116755708,36.72,77647.99,0.0,-0.95191,4e-05,6.86206]
[1777116761751,36.72,77648.77,0.0,-0.95188,4e-05,6.86609]
[1777116767576,36.73,77649.52,0.0,-0.95184,4e-05,6.86994]
[1777116772830,36.73,77651.68,0.0,-0.95175,4e-05,6.88019]
[1777116777867,36.73,77652.14,0.0,-0.95173,4e-05,6.88252]
[1777116782899,36.73,77651.84,0.0,-0.95175,4e-05,6.88132]
[1777116787934,36.73,77651.68,0.0,-0.95175,4e-05,6.88078]
[1777116792970,36.73,77652.59,0.0,-0.95171,4e-05,6.88516]
[1777116798004,36.73,77652.55,0.0,-0.95171,4e-05,6.88512]
[1777116804049,36.73,77652.29,0.0,-0.95172,4e-05,6.88409]
[1777116809083,36.73,77650.73,0.0,-0.95178,4e-05,6.87703]
[1777116817926,36.73,77650.02,0.0,-0.95183,4e-05,6.87094]
[1777116823182,36.73,77650.39,0.0,-0.95181,4e-05,6.87287]
[1777116831238,36.73,77650.34,0.0,-0.95181,4e-05,6.87296]
[1777116838066,36.73,77650.3,0.0,-0.95181,4e-05,6.87305]
[1777116844330,36.73,77646.99,0.0,-0.95194,4e-05,6.85808]
[1777116849364,36.73,77647.58,0.0,-0.95191,4e-05,6.86111]
[1777116856416,36.73,77648.25,0.0,-0.95188,4e-05,6.86464]
[1777116861449,36.73,77646.91,0.0,-0.95193,4e-05,6.85882]
[1777116866483,36.73,77647.85,0.0,-0.95189,4e-05,6.86356]
[1777116871519,36.73,77648.38,0.0,-0.95189,4e-05,6.86322]
[1777116875547,36.74,77642.73,0.0,-0.95211,4e-05,6.83751]
[1777116878568,36.74,77641.32,0.0,-0.95216,4e-05,6.83142]
[1777116884609,36.74,77641.01,0.0,-0.95216,4e-05,6.83099]
[1777116889645,36.74,77647.1,0.0,-0.95192,4e-05,6.85971]
[1777116894679,36.74,77649.39,0.0,-0.95182,4e-05,6.87067]
[1777116899714,36.74,77649.84,0.0,-0.9518,4e-05,6.87311]
[1777116907773,36.74,77649.21,0.0,-0.95182,4e-05,6.87075]
[1777116912806,36.74,77645.67,0.0,-0.95196,4e-05,6.85477]
[1777116915827,36.74,77637.84,0.0,-0.95227,4e-05,6.81897]
[1777116916834,36.74,77638.28,0.0,-0.95225,4e-05,6.82114]
[1777116921869,36.74,77637.57,0.0,-0.95227,4e-05,6.81861]
[1777116926904,36.75,77638.52,0.0,-0.95222,4e-05,6.82369]
[1777116931940,36.75,77638.4,0.0,-0.95224,4e-05,6.82063]
[1777116936975,36.75,77638.5,0.0,-0.95223,4e-05,6.82233]
[1777116942011,36.75,77639.36,0.0,-0.95218,4e-05,6.82835]
[1777116947044,36.76,77640.23,0.0,-0.95213,4e-05,6.8344]
[1777116953087,36.76,77640.58,0.0,-0.95209,4e-05,6.83845]
[1777116958121,36.77,77639.31,0.0,-0.95212,4e-05,6.83472]
[1777116963156,36.77,77639.18,0.0,-0.95211,4e-05,6.83631]
[1777116969019,36.77,77640.35,0.0,-0.95205,4e-05,6.84352]
[1777116972220,36.77,77635.08,0.0,-0.95225,4e-05,6.8198]
[1777116977256,36.78,77635.32,0.0,-0.95223,4e-05,6.82201]
[1777116981282,36.78,77631.59,0.0,-0.95237,4e-05,6.8059]
[1777116989165,36.78,77630.57,0.0,-0.95239,4e-05,6.80338]
[1777116994373,36.79,77630.75,0.0,-0.95239,4e-05,6.80246]
[1777116999409,36.79,77631.36,0.0,-0.95235,4e-05,6.80674]
[1777117004444,36.79,77633.73,0.0,-0.95225,4e-05,6.81907]
[1777117007465,36.79,77639.26,0.0,-0.95202,4e-05,6.84531]
[1777117012500,36.79,77638.53,0.0,-0.95204,4e-05,6.84319]
[1777117019375,36.8,77637.78,0.0,-0.95205,4e-05,6.84151]
[1777117024586,36.8,77636.53,0.0,-0.95209,4e-05,6.83704]
[1777117030628,36.8,77636.47,0.0,-0.95208,4e-05,6.83831]
[1777117035663,36.81,77637.92,0.0,-0.95201,4e-05,6.84626]
[1777117040698,36.81,77638.09,0.0,-0.95199,4e-05,6.84833]
[1777117046743,36.81,77638.86,0.0,-0.95195,4e-05,6.85344]
[1777117051778,36.81,77640.14,0.0,-0.95191,4e-05,6.85768]
[1777117056813,36.82,77640.67,0.0,-0.95187,4e-05,6.86143]
[1777117060842,36.82,77635.37,0.0,-0.95207,4e-05,6.83812]
[1777117066884,36.82,77634.39,0.0,-0.9521,4e-05,6.83542]
[1777117071920,36.83,77634.47,0.0,-0.95208,4e-05,6.83724]
[1777117076954,36.83,77635.68,0.0,-0.95202,4e-05,6.84423]
[1777117081990,36.83,77636.51,0.0,-0.95198,4e-05,6.8494]
[1777117087025,36.83,77636.93,0.0,-0.95195,4e-05,6.85267]
[1777117092059,36.84,77636.33,0.0,-0.95196,4e-05,6.85122]
[1777117099108,36.84,77634.74,0.0,-0.95201,4e-05,6.84568]
[1777117104144,36.84,77635.71,0.0,-0.95196,4e-05,6.85138]
[1777117109179,36.84,77634.61,0.0,-0.95199,4e-05,6.84744]
[1777117114214,36.85,77634.67,0.0,-0.952,4e-05,6.84563]
[1777117118242,36.85,77641.97,0.0,-0.9517,4e-05,6.8801]
[1777117119248,36.85,77647.18,0.0,-0.9515,4e-05,6.90431]
[1777117120076,36.85,77647.05,0.0,-0.9515,4e-05,6.90383]
[1777117125290,36.85,77648.33,0.0,-0.95144,4e-05,6.91028]
[1777117130328,36.85,77648.14,0.0,-0.95145,4e-05,6.90988]
[1777117135361,36.85,77649.54,0.0,-0.95139,4e-05,6.91677]
[1777117143417,36.85,77648.75,0.0,-0.9514,4e-05,6.91476]
[1777117148452,36.86,77655.72,0.0,-0.9511,4e-05,6.94989]
[1777117151472,36.86,77658.05,0.0,-0.95099,4e-05,6.96227]
[1777117156507,36.87,77657.53,0.0,-0.95099,4e-05,6.96232]
[1777117161543,36.87,77658.96,0.0,-0.95092,4e-05,6.97132]
[1777117166578,36.88,77658.14,0.0,-0.95093,4e-05,6.96977]
[1777117171612,36.88,77658.43,0.0,-0.95092,4e-05,6.97011]
[1777117176647,36.88,77657.13,0.0,-0.95095,4e-05,6.96625]
[1777117181683,36.89,77656.78,0.0,-0.95095,4e-05,6.96675]
[1777117184703,36.89,77650.66,0.0,-0.95118,4e-05,6.93968]
[1777117189738,36.89,77646.56,0.0,-0.95132,4e-05,6.92304]
[1777117192760,36.9,77647.03,0.0,-0.95129,4e-05,6.92667]
[1777117194774,36.9,77647.26,0.0,-0.95128,4e-05,6.92818]
[1777117199808,36.9,77646.37,0.0,-0.95129,4e-05,6.92643]
[1777117204844,36.91,77646.44,0.0,-0.95127,4e-05,6.9291]
[1777117210887,36.91,77642.04,0.0,-0.95142,4e-05,6.91116]
[1777117215922,36.92,77643.18,0.0,-0.95136,4e-05,6.91883]
[1777117220956,36.92,77642.55,0.0,-0.95136,4e-05,6.91871]
[1777117225991,36.93,77642.81,0.0,-0.95133,4e-05,6.92218]
[1777117231028,36.93,77643.24,0.0,-0.95132,4e-05,6.92276]
[1777117236062,36.93,77643.63,0.0,-0.95128,4e-05,6.92723]
[1777117241098,36.94,77644.15,0.0,-0.95124,4e-05,6.93181]
[1777117246136,36.94,77644.52,0.0,-0.9512,4e-05,6.93566]
[1777117251174,36.95,77643.99,0.0,-0.95121,4e-05,6.93535]
[1777117256207,36.95,77644.88,0.0,-0.95116,4e-05,6.94006]
[1777117262249,36.95,77645.1,0.0,-0.95115,4e-05,6.94161]
[1777117269298,36.95,77645.01,0.0,-0.95113,4e-05,6.9442]
[1777117274333,36.96,77647.97,0.0,-0.95099,4e-05,6.96004]
[1777117279369,36.96,77649.5,0.0,-0.95091,4e-05,6.96906]
[1777117280375,36.96,77655.62,0.0,-0.95066,4e-05,6.99785]
[1777117281386,36.96,77656.9,0.0,-0.95061,4e-05,7.00413]
[1777117286418,36.97,77657.76,0.0,-0.95056,4e-05,7.00972]
[1777117291453,36.97,77656.59,0.0,-0.95061,4e-05,7.00257]
[1777117296489,36.97,77655.76,0.0,-0.95063,4e-05,7.00024]
[1777117301525,36.98,77655.06,0.0,-0.95065,4e-05,6.9985]
[1777117307566,36.98,77654.3,0.0,-0.95066,4e-05,6.99678]
[1777117312602,36.98,77653.21,0.0,-0.9507,4e-05,6.9932]
[1777117316629,36.98,77661.65,0.0,-0.95034,4e-05,7.03366]
[1777117317636,36.98,77660.95,0.0,-0.95037,4e-05,7.03063]
[1777117322673,36.99,77662.17,0.0,-0.95031,4e-05,7.0375]
[1777117327706,36.99,77663.43,0.0,-0.95025,4e-05,7.04459]
[1777117337777,36.99,77664.94,0.0,-0.95017,4e-05,7.0541]
[1777117342812,37.0,77668.27,0.0,-0.95002,4e-05,7.07092]
[1777117348854,37.0,77670.04,0.0,-0.94993,4e-05,7.08071]
[1777117355902,37.0,77671.37,0.0,-0.94989,4e-05,7.08547]
[1777117360938,37.0,77673.34,0.0,-0.94979,4e-05,7.09597]
[1777117366981,37.01,77675.35,0.0,-0.9497,4e-05,7.10686]
[1777117372018,37.01,77675.58,0.0,-0.94968,4e-05,7.10916]
[1777117377053,37.01,77675.85,0.0,-0.94966,4e-05,7.11168]
[1777117382095,37.01,77675.94,0.0,-0.94964,4e-05,7.11336]
[1777117387130,37.02,77676.24,0.0,-0.94962,4e-05,7.11603]
[1777117392164,37.02,77676.83,0.0,-0.94958,4e-05,7.12028]
[1777117400220,37.02,77676.74,0.0,-0.94957,4e-05,7.12132]
[1777117405256,37.02,77676.94,0.0,-0.94955,4e-05,7.12349]
[1777117410291,37.03,77677.29,0.0,-0.94953,4e-05,7.12635]
[1777117415325,37.03,77676.69,0.0,-0.94956,4e-05,7.12149]
[1777117422374,37.03,77677.51,0.0,-0.94951,4e-05,7.12704]
[1777117427409,37.03,77678.66,0.0,-0.94946,4e-05,7.13363]
[1777117432445,37.04,77678.13,0.0,-0.94947,4e-05,7.1323]
[1777117437480,37.04,77678.38,0.0,-0.94945,4e-05,7.13463]
[1777117440507,37.04,77688.18,0.0,-0.94904,4e-05,7.18144]
[1777117441514,37.04,77685.76,0.0,-0.94914,4e-05,7.17018]
[1777117442521,37.04,77675.0,0.0,-0.94958,4e-05,7.11976]
[1777117443530,37.04,77664.6,0.0,-0.95,4e-05,7.07132]
[1777117444537,37.04,77664.23,0.0,-0.95001,4e-05,7.06991]
[1777117448565,37.04,77668.4,0.0,-0.94983,4e-05,7.09058]
[1777117453601,37.05,77667.79,0.0,-0.94984,4e-05,7.08906]
[1777117458636,37.05,77667.34,0.0,-0.94985,4e-05,7.08814]
[1777117463670,37.05,77662.26,0.0,-0.95005,4e-05,7.06569]
[1777117468706,37.05,77662.09,0.0,-0.95004,4e-05,7.06616]
[1777117473741,37.06,77661.72,0.0,-0.95007,4e-05,7.06242]
[1777117478775,37.06,77659.7,0.0,-0.95014,4e-05,7.05423]
[1777117483811,37.06,77655.57,0.0,-0.95029,4e-05,7.03625]
[1777117485826,37.06,77651.41,0.0,-0.95046,4e-05,7.01747]
[1777117487839,37.06,77643.07,0.0,-0.95079,4e-05,6.9794]
[1777117489853,37.06,77643.0,0.0,-0.95078,4e-05,6.97979]
[1777117492692,37.07,77636.69,0.0,-0.95103,4e-05,6.95171]
[1777117500936,37.07,77637.0,0.0,-0.95098,4e-05,6.95644]
[1777117505971,37.08,77640.42,0.0,-0.95083,4e-05,6.97428]
[1777117512013,37.08,77641.03,0.0,-0.95079,4e-05,6.97934]
[1777117517047,37.08,77641.85,0.0,-0.95074,4e-05,6.98488]
[1777117522083,37.09,77637.44,0.0,-0.9509,4e-05,6.96619]
[1777117524099,37.09,77632.26,0.0,-0.9511,4e-05,6.94303]
[1777117529133,37.09,77631.49,0.0,-0.95111,4e-05,6.94147]
[1777117534171,37.1,77628.84,0.0,-0.95122,4e-05,6.92815]
[1777117540214,37.1,77627.02,0.0,-0.95127,4e-05,6.9219]
[1777117545249,37.11,77623.91,0.0,-0.95138,4e-05,6.90984]
[1777117550283,37.11,77623.03,0.0,-0.95141,4e-05,6.90635]
[1777117555319,37.11,77618.92,0.0,-0.95157,4e-05,6.88762]
[1777117557332,37.11,77611.13,0.0,-0.95187,4e-05,6.85244]
[1777117562368,37.11,77612.0,0.0,-0.95183,4e-05,6.85739]
[1777117567405,37.11,77612.65,0.0,-0.9518,4e-05,6.86085]
[1777117572438,37.11,77612.83,0.0,-0.95178,4e-05,6.86265]
[1777117577474,37.11,77610.34,0.0,-0.95187,4e-05,6.85227]
[1777117580496,37.12,77601.92,0.0,-0.9522,4e-05,6.81447]
[1777117581506,37.12,77598.29,0.0,-0.95234,4e-05,6.79821]
[1777117586539,37.12,77596.05,0.0,-0.95241,4e-05,6.78951]
[1777117591574,37.12,77596.32,0.0,-0.95241,4e-05,6.78902]
[1777117596609,37.12,77595.28,0.0,-0.95244,4e-05,6.78574]
[1777117601645,37.13,77595.78,0.0,-0.95241,4e-05,6.78892]
[1777117606681,37.13,77595.59,0.0,-0.9524,4e-05,6.78943]
[1777117611716,37.13,77596.01,0.0,-0.95238,4e-05,6.79269]
[1777117616750,37.13,77596.41,0.0,-0.95235,4e-05,6.7958]
[1777117621786,37.14,77596.65,0.0,-0.95233,4e-05,6.79814]
[1777117626821,37.14,77596.99,0.0,-0.95229,4e-05,6.80265]
[1777117631856,37.15,77597.62,0.0,-0.95224,4e-05,6.80843]
[1777117637898,37.15,77598.8,0.0,-0.95216,4e-05,6.81721]
[1777117642933,37.16,77599.23,0.0,-0.95212,4e-05,6.82194]
[1777117647968,37.16,77599.29,0.0,-0.9521,4e-05,6.82494]
[1777117653829,37.17,77597.72,0.0,-0.95215,4e-05,6.81784]
[1777117659045,37.18,77597.3,0.0,-0.95214,4e-05,6.8186]
[1777117666095,37.18,77597.09,0.0,-0.95212,4e-05,6.8213]
[1777117673969,37.19,77596.83,0.0,-0.95209,4e-05,6.82417]
[1777117681201,37.2,77596.83,0.0,-0.95206,4e-05,6.82765]
[1777117686234,37.2,77597.1,0.0,-0.95203,4e-05,6.83132]
[1777117691270,37.21,77596.99,0.0,-0.95201,4e-05,6.83323]
[1777117695298,37.21,77602.41,0.0,-0.95179,4e-05,6.85982]
[1777117700332,37.21,77603.14,0.0,-0.95174,4e-05,6.86527]
[1777117705368,37.22,77605.4,0.0,-0.95163,4e-05,6.87764]
[1777117712417,37.22,77606.17,0.0,-0.9516,4e-05,6.88079]
[1777117716444,37.23,77611.52,0.0,-0.95137,4e-05,6.90687]
[1777117719466,37.23,77618.01,0.0,-0.9511,4e-05,6.93777]
[1777117724501,37.23,77621.49,0.0,-0.95095,4e-05,6.9553]
[1777117729536,37.24,77622.5,0.0,-0.9509,4e-05,6.96167]
[1777117734571,37.24,77624.64,0.0,-0.9508,4e-05,6.97322]
[1777117741619,37.24,77625.57,0.0,-0.95074,4e-05,6.97986]
[1777117746656,37.25,77627.23,0.0,-0.95066,4e-05,6.9887]
[1777117752698,37.25,77628.14,0.0,-0.95061,4e-05,6.99494]
[1777117757734,37.25,77634.02,0.0,-0.95036,4e-05,7.02377]
[1777117762769,37.26,77632.75,0.0,-0.95039,4e-05,7.01929]
[1777117767803,37.26,77633.54,0.0,-0.95035,4e-05,7.0243]
[1777117774853,37.26,77634.03,0.0,-0.95034,4e-05,7.0251]
[1777117775859,37.26,77644.91,0.0,-0.9499,4e-05,7.07581]
[1777117776867,37.26,77645.84,0.0,-0.94986,4e-05,7.08031]
[1777117781902,37.26,77645.53,0.0,-0.94986,4e-05,7.07961]
[1777117786937,37.26,77642.87,0.0,-0.94996,4e-05,7.06793]
[1777117792980,37.27,77642.8,0.0,-0.94996,4e-05,7.06839]
[1777117799021,37.27,77642.77,0.0,-0.94995,4e-05,7.06898]
[1777117805063,37.27,77642.7,0.0,-0.94996,4e-05,7.06881]
[1777117812114,37.27,77643.89,0.0,-0.9499,4e-05,7.07502]
[1777117818989,37.27,77645.74,0.0,-0.94982,4e-05,7.08417]
[1777117829054,37.27,77647.94,0.0,-0.94973,4e-05,7.095]
[1777117834269,37.27,77647.66,0.0,-0.94976,4e-05,7.09073]
[1777117839303,37.27,77647.15,0.0,-0.94978,4e-05,7.08867]
[1777117844339,37.27,77646.69,0.0,-0.9498,4e-05,7.08634]
[1777117849376,37.27,77646.19,0.0,-0.94981,4e-05,7.08434]
[1777117855415,37.27,77647.41,0.0,-0.94976,4e-05,7.09037]
[1777117860451,37.27,77647.66,0.0,-0.94975,4e-05,7.09182]
[1777117865485,37.27,77648.56,0.0,-0.94971,4e-05,7.09629]
[1777117871530,37.28,77648.6,0.0,-0.9497,4e-05,7.09682]
[1777117876563,37.27,77652.51,0.0,-0.94955,4e-05,7.11477]
[1777117877570,37.27,77661.85,0.0,-0.94917,4e-05,7.15845]
[1777117878579,37.27,77664.81,0.0,-0.94905,4e-05,7.17229]
[1777117883613,37.27,77662.66,0.0,-0.94914,4e-05,7.16198]
[1777117888647,37.27,77661.43,0.0,-0.94919,4e-05,7.15604]
[1777117893681,37.27,77661.6,0.0,-0.9492,4e-05,7.15341]
[1777117898716,37.27,77660.91,0.0,-0.94923,4e-05,7.15008]
[1777117903751,37.27,77659.31,0.0,-0.9493,4e-05,7.14253]
[1777117908786,37.27,77658.12,0.0,-0.94935,4e-05,7.13694]
[1777117913822,37.27,77656.54,0.0,-0.94941,4e-05,7.12956]
[1777117919691,37.27,77656.53,0.0,-0.94941,4e-05,7.12956]
[1777117924906,37.27,77656.09,0.0,-0.94943,4e-05,7.12755]
[1777117927925,37.27,77649.93,0.0,-0.94968,4e-05,7.09889]
[1777117930946,37.27,77648.61,0.0,-0.94973,4e-05,7.09297]
[1777117935980,37.27,77650.86,0.0,-0.94964,4e-05,7.10386]
[1777117941015,37.28,77653.67,0.0,-0.94952,4e-05,7.11734]
[1777117946051,37.28,77653.59,0.0,-0.94952,4e-05,7.11678]
[1777117950080,37.28,77660.31,0.0,-0.94925,4e-05,7.14842]
[1777117952095,37.28,77661.31,0.0,-0.94923,4e-05,7.14986]
[1777117958137,37.28,77662.2,0.0,-0.94919,4e-05,7.15409]
[1777117963171,37.28,77660.95,0.0,-0.94924,4e-05,7.14826]
[1777117968207,37.28,77662.87,0.0,-0.94916,4e-05,7.15728]
[1777117974250,37.28,77663.15,0.0,-0.94915,4e-05,7.15848]
[1777117979285,37.28,77661.87,0.0,-0.9492,4e-05,7.15239]
[1777117984321,37.28,77664.24,0.0,-0.94911,4e-05,7.16339]
[1777117990184,37.28,77664.55,0.0,-0.9491,4e-05,7.16458]
[1777117994397,37.27,77671.33,0.0,-0.94882,4e-05,7.1962]
[1777117995404,37.27,77672.04,0.0,-0.9488,4e-05,7.19892]
[1777118005471,37.27,77671.07,0.0,-0.94885,4e-05,7.1934]
[1777118009502,37.27,77665.71,0.0,-0.94907,4e-05,7.16792]
[1777118014538,37.27,77666.89,0.0,-0.94905,4e-05,7.16975]
[1777118019573,37.27,77665.84,0.0,-0.94909,4e-05,7.16436]
[1777118024607,37.27,77664.18,0.0,-0.94917,4e-05,7.15608]
[1777118029642,37.27,77663.97,0.0,-0.94918,4e-05,7.15404]
[1777118034678,37.27,77665.35,0.0,-0.94913,4e-05,7.15991]
[1777118039713,37.26,77667.29,0.0,-0.94906,4e-05,7.16833]
[1777118045755,37.26,77668.04,0.0,-0.94904,4e-05,7.17089]
[1777118050790,37.26,77664.25,0.0,-0.94922,4e-05,7.15036]
[1777118056832,37.26,77664.47,0.0,-0.94921,4e-05,7.15068]
[1777118064888,37.25,77666.3,0.0,-0.94915,4e-05,7.15824]
[1777118070752,37.25,77667.02,0.0,-0.94913,4e-05,7.16056]
[1777118075965,37.25,77656.0,0.0,-0.9496,4e-05,7.10529]
[1777118081000,37.25,77651.74,0.0,-0.94978,4e-05,7.08549]
[1777118087044,37.25,77651.83,0.0,-0.94977,4e-05,7.08593]
[1777118088050,37.25,77640.59,0.0,-0.95023,4e-05,7.03372]
[1777118089057,37.25,77637.23,0.0,-0.95036,4e-05,7.01825]
[1777118091076,37.25,77634.12,0.0,-0.95048,4e-05,7.00412]
[1777118096106,37.24,77635.58,0.0,-0.95046,4e-05,7.00748]
[1777118102149,37.24,77636.06,0.0,-0.95047,4e-05,7.00629]
[1777118110205,37.23,77638.29,0.0,-0.95042,4e-05,7.01209]
[1777118117255,37.22,77638.49,0.0,-0.95045,4e-05,7.00868]
[1777118124303,37.21,77635.51,0.0,-0.95061,4e-05,6.99032]
[1777118130346,37.2,77633.75,0.0,-0.95073,4e-05,6.97671]
[1777118135381,37.19,77633.63,0.0,-0.9508,4e-05,6.96774]
[1777118140415,37.19,77637.14,0.0,-0.95067,4e-05,6.98238]
[1777118146458,37.19,77637.45,0.0,-0.95068,4e-05,6.98192]
[1777118149479,37.18,77644.18,0.0,-0.95041,4e-05,7.01212]
[1777118151315,37.18,77647.23,0.0,-0.9503,4e-05,7.02556]
[1777118157535,37.18,77647.6,0.0,-0.9503,4e-05,7.02515]
[1777118162570,37.18,77650.74,0.0,-0.95019,4e-05,7.03797]
[1777118167607,37.17,77653.03,0.0,-0.95011,4e-05,7.04678]
[1777118176670,37.17,77657.43,0.0,-0.94997,4e-05,7.06397]
[1777118181704,37.16,77660.83,0.0,-0.94984,4e-05,7.07801]
[1777118186740,37.16,77665.4,0.0,-0.94967,4e-05,7.09749]
[1777118192782,37.15,77665.02,0.0,-0.94973,4e-05,7.09016]
[1777118199831,37.15,77666.19,0.0,-0.94971,4e-05,7.09298]
[1777118204866,37.15,77667.35,0.0,-0.94968,4e-05,7.09652]
[1777118209903,37.14,77664.01,0.0,-0.94983,4e-05,7.07915]
[1777118214938,37.14,77658.06,0.0,-0.95008,4e-05,7.04973]
[1777118220983,37.14,77655.23,0.0,-0.95021,4e-05,7.0348]
[1777118226014,37.13,77655.61,0.0,-0.95021,4e-05,7.03509]
[1777118231878,37.13,77654.39,0.0,-0.95028,4e-05,7.02771]
[1777118240114,37.12,77655.16,0.0,-0.95027,4e-05,7.02877]
[1777118245149,37.12,77657.71,0.0,-0.95018,4e-05,7.03924]
[1777118250183,37.12,77657.25,0.0,-0.95021,4e-05,7.03573]
[1777118255218,37.12,77657.39,0.0,-0.95024,4e-05,7.03183]
[1777118261260,37.11,77658.14,0.0,-0.95022,4e-05,7.03379]
[1777118266296,37.11,77659.7,0.0,-0.95017,4e-05,7.03976]
[1777118272157,37.11,77659.21,0.0,-0.9502,4e-05,7.03593]
[1777118277373,37.11,77659.97,0.0,-0.95018,4e-05,7.0382]
[1777118282407,37.1,77661.17,0.0,-0.95014,4e-05,7.04252]
[1777118287444,37.1,77661.91,0.0,-0.95012,4e-05,7.04467]
[1777118292478,37.1,77664.13,0.0,-0.95005,4e-05,7.05373]
[1777118298523,37.1,77665.06,0.0,-0.95002,4e-05,7.05643]
[1777118303556,37.09,77669.22,0.0,-0.94987,4e-05,7.07445]
[1777118308592,37.09,77668.63,0.0,-0.9499,4e-05,7.07023]
[1777118313626,37.09,77668.44,0.0,-0.94994,4e-05,7.06465]
[1777118319668,37.08,77667.65,0.0,-0.94999,4e-05,7.05931]
[1777118324704,37.08,77667.34,0.0,-0.95002,4e-05,7.05653]
[1777118329738,37.08,77666.63,0.0,-0.95006,4e-05,7.0519]
[1777118334775,37.08,77666.69,0.0,-0.95007,4e-05,7.05091]
[1777118342647,37.07,77666.53,0.0,-0.95009,4e-05,7.04818]
[1777118347866,37.07,77666.9,0.0,-0.95009,4e-05,7.04869]
[1777118355924,37.07,77667.34,0.0,-0.95008,4e-05,7.04879]
[1777118360959,37.06,77666.82,0.0,-0.95012,4e-05,7.04516]
[1777118365995,37.06,77666.48,0.0,-0.95014,4e-05,7.04238]
[1777118371029,37.06,77666.55,0.0,-0.95017,4e-05,7.0383]
[1777118377071,37.06,77666.65,0.0,-0.95018,4e-05,7.0374]
[1777118382107,37.06,77666.75,0.0,-0.95018,4e-05,7.03675]
[1777118388153,37.05,77667.04,0.0,-0.95018,4e-05,7.03678]
[1777118393184,37.05,77670.4,0.0,-0.95006,4e-05,7.0511]
[1777118398219,37.05,77670.22,0.0,-0.95008,4e-05,7.04915]
[1777118401240,37.05,77678.05,0.0,-0.94976,4e-05,7.08527]
[1777118403254,37.05,77670.28,0.0,-0.95009,4e-05,7.04815]
[1777118408291,37.04,77669.13,0.0,-0.95014,4e-05,7.04158]
[1777118414334,37.04,77668.26,0.0,-0.95019,4e-05,7.03591]
[1777118419368,37.04,77668.96,0.0,-0.95018,4e-05,7.03756]
[1777118424403,37.03,77668.86,0.0,-0.9502,4e-05,7.03545]
[1777118429439,37.03,77666.19,0.0,-0.95032,4e-05,7.02136]
[1777118436488,37.03,77664.87,0.0,-0.95041,4e-05,7.00965]
[1777118441526,37.02,77662.75,0.0,-0.95052,4e-05,6.99815]
[1777118447565,37.02,77661.42,0.0,-0.95059,4e-05,6.99]
[1777118454613,37.02,77660.88,0.0,-0.95063,4e-05,6.98521]
[1777118462483,37.01,77659.61,0.0,-0.9507,4e-05,6.9767]
[1777118469719,37.01,77658.5,0.0,-0.95077,4e-05,6.96928]
[1777118476768,37.0,77658.14,0.0,-0.9508,4e-05,6.96535]
[1777118482647,37.0,77657.89,0.0,-0.95083,4e-05,6.96227]
[1777118492719,36.99,77657.08,0.0,-0.95091,4e-05,6.95211]
[1777118497917,36.99,77658.44,0.0,-0.95087,4e-05,6.95687]
[1777118502952,36.99,77658.48,0.0,-0.95088,4e-05,6.95552]
[1777118507987,36.98,77658.01,0.0,-0.95091,4e-05,6.95183]
[1777118513023,36.98,77659.06,0.0,-0.95088,4e-05,6.95519]
[1777118519064,36.98,77659.72,0.0,-0.95087,4e-05,6.95643]
[1777118522086,36.98,77651.5,0.0,-0.95121,4e-05,6.91749]
[1777118523097,36.97,77648.83,0.0,-0.95132,4e-05,6.90492]
[1777118528133,36.97,77648.57,0.0,-0.95137,4e-05,6.89975]
[1777118534175,36.96,77649.81,0.0,-0.95134,4e-05,6.9024]
[1777118540217,36.96,77650.33,0.0,-0.95135,4e-05,6.90173]
[1777118546259,36.95,77652.0,0.0,-0.95131,4e-05,6.90639]
[1777118552301,36.94,77653.16,0.0,-0.95131,4e-05,6.90552]
[1777118554322,36.94,77647.59,0.0,-0.95154,4e-05,6.87885]
[1777118559349,36.94,77647.69,0.0,-0.95156,4e-05,6.87713]
[1777118564389,36.93,77647.94,0.0,-0.95157,4e-05,6.8757]
[1777118569420,36.93,77644.51,0.0,-0.95172,4e-05,6.85824]
[1777118574455,36.93,77644.38,0.0,-0.95175,4e-05,6.85528]
[1777118581511,36.92,77644.63,0.0,-0.95176,4e-05,6.8537]
[1777118583525,36.92,77638.01,0.0,-0.95204,4e-05,6.82172]
[1777118587553,36.91,77635.68,0.0,-0.95215,4e-05,6.80812]
[1777118592589,36.9,77635.49,0.0,-0.95219,4e-05,6.80381]
[1777118600645,36.89,77635.44,0.0,-0.95224,4e-05,6.79829]
[1777118606687,36.89,77638.04,0.0,-0.95217,4e-05,6.80637]
[1777118611721,36.88,77636.89,0.0,-0.95226,4e-05,6.79485]
[1777118616757,36.88,77632.16,0.0,-0.95248,4e-05,6.77036]
[1777118621792,36.88,77631.04,0.0,-0.95251,4e-05,6.76597]
[1777118627834,36.88,77631.83,0.0,-0.95247,4e-05,6.77048]
[1777118633703,36.88,77636.11,0.0,-0.9523,4e-05,6.79087]
[1777118638911,36.88,77637.15,0.0,-0.95225,4e-05,6.79623]
[1777118643949,36.88,77638.86,0.0,-0.95218,4e-05,6.80462]
[1777118648981,36.88,77639.37,0.0,-0.95216,4e-05,6.80754]
[1777118654016,36.89,77638.53,0.0,-0.95218,4e-05,6.80432]
[1777118661064,36.89,77637.04,0.0,-0.95223,4e-05,6.79843]
[1777118666100,36.89,77633.8,0.0,-0.95235,4e-05,6.78431]
[1777118671135,36.89,77630.83,0.0,-0.95249,4e-05,6.76836]
[1777118676170,36.89,77631.17,0.0,-0.95246,4e-05,6.77089]
[1777118681207,36.89,77634.84,0.0,-0.95231,4e-05,6.78873]
[1777118684229,36.89,77640.29,0.0,-0.95209,4e-05,6.81424]
[1777118689264,36.9,77638.34,0.0,-0.95216,4e-05,6.80597]
[1777118694298,36.9,77636.37,0.0,-0.95223,4e-05,6.79756]
[1777118699337,36.9,77634.31,0.0,-0.95231,4e-05,6.78867]
[1777118704372,36.9,77633.72,0.0,-0.95233,4e-05,6.78646]
[1777118709407,36.9,77632.45,0.0,-0.95237,4e-05,6.78109]
[1777118715449,36.9,77631.6,0.0,-0.9524,4e-05,6.77772]
[1777118718470,36.9,77637.13,0.0,-0.95218,4e-05,6.80322]
[1777118723518,36.9,77639.07,0.0,-0.95211,4e-05,6.81222]
[1777118724526,36.9,77654.59,0.0,-0.95149,4e-05,6.88352]
[1777118726540,36.9,77648.31,0.0,-0.95174,4e-05,6.85449]
[1777118731575,36.9,77646.87,0.0,-0.95182,4e-05,6.84433]
[1777118736610,36.9,77645.2,0.0,-0.95189,4e-05,6.83628]
[1777118741645,36.9,77642.96,0.0,-0.95198,4e-05,6.82574]
[1777118749701,36.9,77642.12,0.0,-0.95202,4e-05,6.82138]
[1777118754736,36.9,77640.55,0.0,-0.95209,4e-05,6.81383]
[1777118760778,36.9,77640.77,0.0,-0.95208,4e-05,6.8144]
[1777118766632,36.9,77640.25,0.0,-0.95211,4e-05,6.81157]
[1777118771855,36.9,77638.57,0.0,-0.95218,4e-05,6.80347]
[1777118776889,36.89,77636.6,0.0,-0.95226,4e-05,6.79404]
[1777118780917,36.89,77642.04,0.0,-0.95205,4e-05,6.81865]
[1777118781925,36.89,77654.78,0.0,-0.95154,4e-05,6.87715]
[1777118782931,36.89,77653.58,0.0,-0.95159,4e-05,6.8714]
[1777118787966,36.89,77651.74,0.0,-0.95167,4e-05,6.86197]
[1777118793002,36.89,77652.75,0.0,-0.95166,4e-05,6.86253]
[1777118798037,36.89,77654.87,0.0,-0.95158,4e-05,6.87148]
[1777118803072,36.89,77658.06,0.0,-0.95146,4e-05,6.8854]
[1777118809115,36.89,77659.21,0.0,-0.95143,4e-05,6.88974]
[1777118814150,36.88,77661.36,0.0,-0.95135,4e-05,6.89888]
[1777118819185,36.88,77662.23,0.0,-0.95132,4e-05,6.90212]
[1777118824220,36.87,77663.79,0.0,-0.95129,4e-05,6.90528]
[1777118829255,36.87,77672.78,0.0,-0.95096,4e-05,6.9433]
[1777118832278,36.86,77672.25,0.0,-0.951,4e-05,6.93908]
[1777118834297,36.86,77677.92,0.0,-0.95079,4e-05,6.96373]
[1777118835300,36.86,77691.6,0.0,-0.95023,4e-05,7.02736]
[1777118837128,36.86,77698.61,0.0,-0.94995,4e-05,7.05951]
[1777118840334,36.86,77689.93,0.0,-0.95032,4e-05,7.01773]
[1777118841341,36.86,77689.41,0.0,-0.95034,4e-05,7.015]
[1777118846375,36.85,77691.39,0.0,-0.95028,4e-05,7.02251]
[1777118851411,36.85,77693.59,0.0,-0.95023,4e-05,7.02755]
[1777118857452,36.84,77692.9,0.0,-0.95028,4e-05,7.02188]
[1777118862487,36.84,77693.46,0.0,-0.95027,4e-05,7.02249]
[1777118867523,36.84,77693.05,0.0,-0.9503,4e-05,7.01856]
[1777118872557,36.83,77693.49,0.0,-0.9503,4e-05,7.01864]
[1777118877593,36.83,77692.45,0.0,-0.95036,4e-05,7.01182]
[1777118882628,36.83,77690.49,0.0,-0.95046,4e-05,7.00072]
[1777118889679,36.82,77688.78,0.0,-0.95055,4e-05,6.9901]
[1777118892699,36.82,77682.88,0.0,-0.9508,4e-05,6.96146]
[1777118896728,36.82,77681.2,0.0,-0.95088,4e-05,6.9523]
[1777118904787,36.81,77680.62,0.0,-0.95093,4e-05,6.94707]
[1777118914865,36.81,77680.48,0.0,-0.95098,4e-05,6.94049]
[1777118919900,36.8,77679.07,0.0,-0.95105,4e-05,6.93266]
[1777118924935,36.8,77681.65,0.0,-0.95095,4e-05,6.94339]
[1777118930978,36.8,77683.08,0.0,-0.95091,4e-05,6.94845]
[1777118937831,36.79,77684.27,0.0,-0.95088,4e-05,6.95215]
[1777118947901,36.79,77685.91,0.0,-0.95084,4e-05,6.9572]
[1777118954139,36.79,77682.47,0.0,-0.95099,4e-05,6.93966]
[1777118959175,36.78,77682.56,0.0,-0.95099,4e-05,6.93889]
[1777118965217,36.78,77681.16,0.0,-0.95106,4e-05,6.93094]
[1777118972273,36.78,77680.15,0.0,-0.95114,4e-05,6.92135]
[1777118977308,36.78,77677.38,0.0,-0.95126,4e-05,6.90744]
[1777118984357,36.77,77679.61,0.0,-0.95118,4e-05,6.91636]
[1777118991406,36.77,77674.77,0.0,-0.95139,4e-05,6.89258]
[1777118992414,36.77,77667.85,0.0,-0.95167,4e-05,6.86036]
[1777118994426,36.77,77662.15,0.0,-0.9519,4e-05,6.83374]
[1777118999461,36.77,77661.31,0.0,-0.95194,4e-05,6.82927]
[1777119004496,36.77,77661.79,0.0,-0.95192,4e-05,6.83085]
[1777119011545,36.77,77663.6,0.0,-0.95186,4e-05,6.83815]
[1777119016581,36.76,77663.67,0.0,-0.95186,4e-05,6.83769]
[1777119021615,36.76,77663.51,0.0,-0.95188,4e-05,6.83612]
[1777119026650,36.76,77665.54,0.0,-0.9518,4e-05,6.84467]
[1777119031685,36.76,77667.05,0.0,-0.95177,4e-05,6.84763]
[1777119038734,36.76,77666.89,0.0,-0.95179,4e-05,6.84583]
[1777119047798,36.76,77667.13,0.0,-0.95179,4e-05,6.84564]
[1777119053840,36.75,77670.85,0.0,-0.95165,4e-05,6.86196]
[1777119058875,36.75,77669.77,0.0,-0.9517,4e-05,6.85626]
[1777119063909,36.75,77669.02,0.0,-0.95173,4e-05,6.8521]
[1777119069951,36.75,77669.46,0.0,-0.95172,4e-05,6.85332]
[1777119074985,36.75,77668.61,0.0,-0.95177,4e-05,6.84861]
[1777119083042,36.75,77667.52,0.0,-0.95182,4e-05,6.84254]
[1777119089085,36.74,77665.97,0.0,-0.95189,4e-05,6.83463]
[1777119094119,36.74,77664.5,0.0,-0.95197,4e-05,6.82405]
[1777119099154,36.74,77663.73,0.0,-0.95201,4e-05,6.81993]
[1777119106204,36.74,77663.71,0.0,-0.95201,4e-05,6.81906]
[1777119109224,36.74,77670.89,0.0,-0.95173,4e-05,6.85184]
[1777119114260,36.74,77671.01,0.0,-0.95173,4e-05,6.85161]
[1777119122316,36.74,77671.63,0.0,-0.95172,4e-05,6.85329]
[1777119127350,36.74,77671.3,0.0,-0.95174,4e-05,6.85102]
[1777119132386,36.73,77667.14,0.0,-0.95191,4e-05,6.83123]
[1777119137423,36.73,77668.4,0.0,-0.95186,4e-05,6.83653]
[1777119149310,36.73,77669.12,0.0,-0.95185,4e-05,6.83861]
[1777119154542,36.73,77671.19,0.0,-0.95179,4e-05,6.84444]
[1777119164612,36.73,77670.97,0.0,-0.95181,4e-05,6.84245]
[1777119169647,36.73,77675.01,0.0,-0.95165,4e-05,6.86064]
[1777119175690,36.73,77675.4,0.0,-0.95164,4e-05,6.86175]
[1777119180724,36.72,77677.88,0.0,-0.95155,4e-05,6.87268]
[1777119189592,36.72,77678.23,0.0,-0.95154,4e-05,6.8733]
[1777119199668,36.72,77678.7,0.0,-0.95153,4e-05,6.87438]
[1777119207915,36.72,77681.75,0.0,-0.95142,4e-05,6.88766]
[1777119214963,36.72,77683.42,0.0,-0.95138,4e-05,6.89135]
[1777119224026,36.72,77682.11,0.0,-0.95144,4e-05,6.88423]
[1777119230068,36.71,77680.0,0.0,-0.95153,4e-05,6.87378]
[1777119235103,36.71,77679.24,0.0,-0.95157,4e-05,6.86971]
[1777119240139,36.71,77680.6,0.0,-0.95152,4e-05,6.87535]
[1777119246180,36.71,77679.44,0.0,-0.95157,4e-05,6.86919]
[1777119251214,36.71,77679.35,0.0,-0.95158,4e-05,6.86787]
[1777119256249,36.71,77677.44,0.0,-0.95167,4e-05,6.85807]
[1777119261285,36.71,77675.81,0.0,-0.95174,4e-05,6.84985]
[1777119266320,36.7,77674.59,0.0,-0.95179,4e-05,6.84374]
[1777119270347,36.7,77669.24,0.0,-0.95201,4e-05,6.81869]
[1777119275383,36.7,77669.72,0.0,-0.95201,4e-05,6.81746]
[1777119289482,36.7,77671.79,0.0,-0.95193,4e-05,6.82634]
[1777119291495,36.7,77679.24,0.0,-0.95164,4e-05,6.8607]
[1777119298545,36.7,77682.02,0.0,-0.95153,4e-05,6.87299]
[1777119303579,36.7,77682.43,0.0,-0.95152,4e-05,6.87446]
[1777119308615,36.7,77681.04,0.0,-0.95158,4e-05,6.86759]
[1777119313652,36.7,77683.06,0.0,-0.9515,4e-05,6.87651]
[1777119320512,36.7,77681.08,0.0,-0.95159,4e-05,6.86664]
[1777119325733,36.7,77681.7,0.0,-0.95157,4e-05,6.86902]
[1777119331776,36.7,77682.18,0.0,-0.95157,4e-05,6.86743]
[1777119337821,36.69,77682.4,0.0,-0.95157,4e-05,6.86785]
[1777119343863,36.69,77681.48,0.0,-0.95161,4e-05,6.86266]
[1777119348900,36.69,77680.35,0.0,-0.95167,4e-05,6.85668]
[1777119358970,36.69,77681.78,0.0,-0.95162,4e-05,6.86219]
[1777119364013,36.69,77681.78,0.0,-0.95163,4e-05,6.86148]
[1777119369041,36.69,77680.89,0.0,-0.95167,4e-05,6.85644]
[1777119375084,36.68,77680.4,0.0,-0.9517,4e-05,6.85307]
[1777119378105,36.68,77689.36,0.0,-0.95134,4e-05,6.89411]
[1777119379113,36.68,77692.84,0.0,-0.9512,4e-05,6.91006]
[1777119384148,36.68,77692.5,0.0,-0.95123,4e-05,6.90754]
[1777119389181,36.68,77693.18,0.0,-0.95121,4e-05,6.90978]
[1777119395223,36.68,77691.95,0.0,-0.95129,4e-05,6.89983]
[1777119400258,36.68,77689.25,0.0,-0.9514,4e-05,6.88656]
[1777119405293,36.67,77688.48,0.0,-0.95144,4e-05,6.88226]
[1777119410329,36.67,77691.0,0.0,-0.95135,4e-05,6.89315]
[1777119416370,36.67,77690.6,0.0,-0.95137,4e-05,6.89047]
[1777119421406,36.67,77691.78,0.0,-0.95133,4e-05,6.89494]
[1777119427447,36.67,77690.07,0.0,-0.95141,4e-05,6.88586]
[1777119433490,36.67,77690.21,0.0,-0.95141,4e-05,6.88567]
[1777119438524,36.66,77690.87,0.0,-0.95139,4e-05,6.88804]
[1777119443559,36.66,77688.19,0.0,-0.9515,4e-05,6.87492]
[1777119451423,36.66,77688.75,0.0,-0.95151,4e-05,6.8736]
[1777119456650,36.66,77689.15,0.0,-0.9515,4e-05,6.87483]
[1777119466720,36.66,77688.78,0.0,-0.95152,4e-05,6.87202]
[1777119474834,36.66,77689.67,0.0,-0.95149,4e-05,6.87546]
[1777119481649,36.66,77690.1,0.0,-0.95148,4e-05,6.87694]
[1777119487924,36.65,77693.56,0.0,-0.95134,4e-05,6.89257]
[1777119492959,36.65,77693.42,0.0,-0.95135,4e-05,6.89154]
[1777119497995,36.65,77693.16,0.0,-0.95137,4e-05,6.88998]
[1777119504041,36.65,77693.14,0.0,-0.95137,4e-05,6.8895]
[1777119511859,36.65,77692.13,0.0,-0.95144,4e-05,6.88113]
[1777119518139,36.65,77692.2,0.0,-0.95144,4e-05,6.88117]
[1777119527202,36.65,77692.27,0.0,-0.95144,4e-05,6.88113]
[1777119541301,36.65,77692.19,0.0,-0.95144,4e-05,6.88031]
[1777119548354,36.65,77692.45,0.0,-0.95144,4e-05,6.88125]
[1777119553389,36.65,77692.54,0.0,-0.95144,4e-05,6.88139]
[1777119562211,36.65,77692.52,0.0,-0.95144,4e-05,6.88099]
[1777119572281,36.65,77692.56,0.0,-0.95146,4e-05,6.8778]
[1777119581584,36.65,77692.61,0.0,-0.95146,4e-05,6.87776]
[1777119586619,36.65,77692.71,0.0,-0.95146,4e-05,6.87807]
[1777119592421,36.65,77692.7,0.0,-0.95146,4e-05,6.87784]
[1777119594676,36.65,77672.6,0.0,-0.95226,4e-05,6.78462]
[1777119595683,36.65,77668.14,0.0,-0.95244,4e-05,6.76412]
[1777119600718,36.65,77666.98,0.0,-0.95248,4e-05,6.75912]
[1777119605752,36.65,77667.16,0.0,-0.95247,4e-05,6.76044]
[1777119610790,36.65,77667.54,0.0,-0.95245,4e-05,6.76262]
[1777119616830,36.65,77668.0,0.0,-0.95243,4e-05,6.76514]
[1777119622635,36.65,77667.8,0.0,-0.95244,4e-05,6.76454]
[1777119630925,36.65,77667.19,0.0,-0.95246,4e-05,6.7621]
[1777119637980,36.65,77667.13,0.0,-0.95248,4e-05,6.75889]
[1777119643013,36.65,77666.16,0.0,-0.95252,4e-05,6.7546]
[1777119648055,36.65,77664.87,0.0,-0.95257,4e-05,6.74883]
[1777119653090,36.65,77664.41,0.0,-0.95258,4e-05,6.74686]
[1777119658125,36.65,77661.74,0.0,-0.95269,4e-05,6.73478]
[1777119663161,36.65,77660.8,0.0,-0.95272,4e-05,6.73065]
[1777119668196,36.65,77660.43,0.0,-0.95274,4e-05,6.72912]
[1777119678262,36.65,77660.35,0.0,-0.95274,4e-05,6.72902]
[1777119686321,36.65,77659.96,0.0,-0.95275,4e-05,6.7274]
[1777119691356,36.65,77661.0,0.0,-0.95273,4e-05,6.72902]
[1777119698405,36.65,77661.26,0.0,-0.95272,4e-05,6.73027]
[1777119703441,36.65,77665.52,0.0,-0.95255,4e-05,6.74976]
[1777119708475,36.65,77666.88,0.0,-0.9525,4e-05,6.75584]
[1777119713513,36.65,77665.89,0.0,-0.95254,4e-05,6.75141]
[1777119718549,36.65,77664.47,0.0,-0.95259,4e-05,6.74525]
[1777119723588,36.66,77662.7,0.0,-0.95266,4e-05,6.7376]
[1777119728622,36.66,77658.87,0.0,-0.9528,4e-05,6.72049]
[1777119733654,36.66,77657.2,0.0,-0.95286,4e-05,6.71343]
[1777119739696,36.66,77657.31,0.0,-0.95285,4e-05,6.71462]
[1777119744731,36.66,77660.9,0.0,-0.95271,4e-05,6.7315]
[1777119749766,36.66,77660.86,0.0,-0.95271,4e-05,6.73173]
[1777119755810,36.66,77659.79,0.0,-0.95276,4e-05,6.72418]
[1777119760842,36.66,77659.79,0.0,-0.95276,4e-05,6.72473]
[1777119765877,36.66,77659.26,0.0,-0.95277,4e-05,6.72292]
[1777119773691,36.67,77658.87,0.0,-0.95278,4e-05,6.72225]
[1777119779978,36.67,77658.45,0.0,-0.95279,4e-05,6.72119]
[1777119785014,36.67,77658.27,0.0,-0.95279,4e-05,6.72118]
[1777119792063,36.67,77658.05,0.0,-0.95279,4e-05,6.72135]
[1777119797098,36.67,77657.87,0.0,-0.95279,4e-05,6.7214]
[1777119802133,36.67,77658.29,0.0,-0.95276,4e-05,6.72421]
[1777119807168,36.68,77658.11,0.0,-0.95276,4e-05,6.72427]
[1777119812203,36.68,77657.77,0.0,-0.95279,4e-05,6.72041]
[1777119819252,36.68,77658.23,0.0,-0.95276,4e-05,6.7238]
[1777119827308,36.68,77658.09,0.0,-0.95275,4e-05,6.72463]
[1777119832342,36.69,77658.52,0.0,-0.95273,4e-05,6.7275]
[1777119840401,36.69,77659.1,0.0,-0.95269,4e-05,6.73157]
[1777119845433,36.69,77658.58,0.0,-0.9527,4e-05,6.73009]
[1777119850469,36.69,77658.67,0.0,-0.95269,4e-05,6.7314]
[1777119855503,36.69,77659.33,0.0,-0.95266,4e-05,6.73532]
[1777119860538,36.69,77665.69,0.0,-0.9524,4e-05,6.76531]
[1777119861545,36.69,77672.29,0.0,-0.95214,4e-05,6.79582]
[1777119862552,36.7,77673.89,0.0,-0.95207,4e-05,6.8033]
[1777119867587,36.7,77676.98,0.0,-0.95194,4e-05,6.81805]
[1777119873630,36.7,77680.75,0.0,-0.95181,4e-05,6.83284]
[1777119878665,36.7,77684.6,0.0,-0.95165,4e-05,6.85111]
[1777119884464,36.7,77687.62,0.0,-0.95153,4e-05,6.86562]
[1777119890750,36.7,77692.28,0.0,-0.95133,4e-05,6.88777]
[1777119900821,36.7,77692.28,0.0,-0.95133,4e-05,6.88857]
[1777119909884,36.7,77696.92,0.0,-0.95113,4e-05,6.91071]
[1777119916932,36.7,77698.78,0.0,-0.95106,4e-05,6.91976]
[1777119922974,36.7,77699.79,0.0,-0.95101,4e-05,6.92478]
[1777119929021,36.7,77700.77,0.0,-0.95097,4e-05,6.92962]
[1777119935063,36.7,77700.74,0.0,-0.95099,4e-05,6.92651]
[1777119940098,36.71,77699.66,0.0,-0.95103,4e-05,6.92171]
[1777119946140,36.71,77699.09,0.0,-0.95105,4e-05,6.91933]
[1777119950168,36.71,77693.79,0.0,-0.95126,4e-05,6.89485]
[1777119955204,36.71,77692.85,0.0,-0.9513,4e-05,6.89083]
[1777119960237,36.71,77692.89,0.0,-0.95129,4e-05,6.89138]
[1777119966279,36.71,77692.94,0.0,-0.95129,4e-05,6.89204]
[1777119975096,36.71,77693.17,0.0,-0.95127,4e-05,6.89375]
[1777119980378,36.71,77687.8,0.0,-0.95149,4e-05,6.86921]
[1777119985414,36.71,77683.67,0.0,-0.95165,4e-05,6.8506]
[1777119990449,36.71,77684.8,0.0,-0.9516,4e-05,6.85644]
[1777119996490,36.71,77684.13,0.0,-0.95164,4e-05,6.85079]
[1777120001524,36.71,77685.66,0.0,-0.95157,4e-05,6.85841]
[1777120006561,36.72,77686.24,0.0,-0.95155,4e-05,6.86159]
[1777120013609,36.72,77682.73,0.0,-0.95168,4e-05,6.846]
[1777120018644,36.72,77683.04,0.0,-0.95166,4e-05,6.8479]
[1777120023679,36.72,77681.25,0.0,-0.95173,4e-05,6.84006]
[1777120029720,36.72,77677.18,0.0,-0.95189,4e-05,6.82179]
[1777120035763,36.72,77674.18,0.0,-0.952,4e-05,6.80848]
[1777120039791,36.72,77665.22,0.0,-0.95236,4e-05,6.76759]
[1777120041805,36.72,77661.95,0.0,-0.95248,4e-05,6.75285]
[1777120052881,36.72,77658.15,0.0,-0.95264,4e-05,6.73373]
[1777120057917,36.73,77655.82,0.0,-0.95273,4e-05,6.72371]
[1777120064965,36.73,77654.59,0.0,-0.95277,4e-05,6.71918]
[1777120070000,36.73,77653.15,0.0,-0.95282,4e-05,6.71337]
[1777120075035,36.73,77652.13,0.0,-0.95285,4e-05,6.70956]
[1777120078058,36.73,77645.15,0.0,-0.95312,4e-05,6.6783]
[1777120083092,36.73,77645.36,0.0,-0.9531,4e-05,6.68046]
[1777120091148,36.74,77645.34,0.0,-0.95308,4e-05,6.68228]
[1777120096182,36.74,77648.41,0.0,-0.95295,4e-05,6.69744]
[1777120101217,36.74,77648.89,0.0,-0.95292,4e-05,6.70078]
[1777120106252,36.75,77649.36,0.0,-0.9529,4e-05,6.70409]
[1777120111288,36.75,77650.37,0.0,-0.95287,4e-05,6.70667]
[1777120116322,36.75,77650.21,0.0,-0.95286,4e-05,6.70713]
[1777120126147,36.75,77650.84,0.0,-0.95282,4e-05,6.7124]
[1777120131428,36.76,77651.05,0.0,-0.9528,4e-05,6.71455]
[1777120136462,36.76,77651.19,0.0,-0.95278,4e-05,6.7164]
[1777120141497,36.76,77651.0,0.0,-0.95278,4e-05,6.71673]
[1777120148546,36.76,77651.4,0.0,-0.95275,4e-05,6.72025]
[1777120154590,36.77,77651.66,0.0,-0.95272,4e-05,6.72289]
[1777120159624,36.77,77649.02,0.0,-0.95282,4e-05,6.71208]
[1777120163652,36.77,77637.97,0.0,-0.95324,4e-05,6.66282]
[1777120164658,36.77,77636.99,0.0,-0.95328,4e-05,6.65871]
[1777120166427,36.77,77628.94,0.0,-0.95358,4e-05,6.62293]
[1777120171710,36.78,77630.36,0.0,-0.95353,4e-05,6.62821]
[1777120177750,36.78,77631.26,0.0,-0.95347,4e-05,6.63474]
[1777120182785,36.79,77632.05,0.0,-0.95343,4e-05,6.64033]
[1777120192856,36.79,77633.22,0.0,-0.95335,4e-05,6.64943]
[1777120196888,36.8,77622.77,0.0,-0.95374,4e-05,6.60362]
[1777120197897,36.8,77615.25,0.0,-0.95403,4e-05,6.57015]
[1777120198902,36.8,77614.44,0.0,-0.95405,4e-05,6.56699]
[1777120201924,36.8,77605.19,0.0,-0.95439,4e-05,6.52697]
[1777120206959,36.81,77603.17,0.0,-0.95445,4e-05,6.52067]
[1777120209980,36.81,77580.5,0.0,-0.95529,4e-05,6.42131]
[1777120210987,36.81,77575.4,0.0,-0.95548,4e-05,6.39943]
[1777120213000,36.81,77574.69,0.0,-0.95549,4e-05,6.39775]
[1777120218035,36.82,77573.81,0.0,-0.95549,4e-05,6.39748]
[1777120223075,36.83,77563.93,0.0,-0.95583,4e-05,6.35756]
[1777120224082,36.83,77563.52,0.0,-0.95584,4e-05,6.35654]
[1777120228112,36.84,77559.72,0.0,-0.95595,4e-05,6.34304]
[1777120233146,36.85,77559.93,0.0,-0.95592,4e-05,6.3458]
[1777120238182,36.85,77557.89,0.0,-0.95596,4e-05,6.34107]
[1777120244223,36.86,77559.48,0.0,-0.95586,4e-05,6.35309]
[1777120249258,36.87,77564.58,0.0,-0.95563,4e-05,6.37962]
[1777120250267,36.89,77572.3,0.0,-0.95528,4e-05,6.42152]
[1777120252282,36.89,77574.53,0.0,-0.95518,4e-05,6.43282]
[1777120257316,36.9,77574.88,0.0,-0.95514,4e-05,6.43783]
[1777120262353,36.9,77572.13,0.0,-0.95521,4e-05,6.42908]
[1777120268138,36.91,77571.52,0.0,-0.95521,4e-05,6.4298]
[1777120273428,36.92,77575.02,0.0,-0.95504,4e-05,6.44931]
[1777120278465,36.92,77574.18,0.0,-0.95504,4e-05,6.44877]
[1777120281485,36.93,77584.12,0.0,-0.95465,4e-05,6.49482]
[1777120282493,36.93,77586.19,0.0,-0.95457,4e-05,6.50461]
[1777120287531,36.93,77585.14,0.0,-0.95458,4e-05,6.50267]
[1777120292563,36.94,77585.5,0.0,-0.95457,4e-05,6.50385]
[1777120297598,36.94,77584.9,0.0,-0.95457,4e-05,6.50389]
[1777120302632,36.95,77585.1,0.0,-0.95453,4e-05,6.50747]
[1777120308674,36.96,77586.19,0.0,-0.95447,4e-05,6.51547]
[1777120313709,36.96,77590.78,0.0,-0.95427,4e-05,6.53846]
[1777120318745,36.97,77594.58,0.0,-0.9541,4e-05,6.55786]
[1777120323787,36.97,77592.1,0.0,-0.95418,4e-05,6.54912]
[1777120329821,36.98,77592.23,0.0,-0.95415,4e-05,6.55254]
[1777120334857,36.98,77590.88,0.0,-0.95418,4e-05,6.54882]
[1777120339891,36.98,77591.12,0.0,-0.95415,4e-05,6.55218]
[1777120344926,36.99,77594.44,0.0,-0.954,4e-05,6.56927]
[1777120349961,36.99,77598.19,0.0,-0.95384,4e-05,6.58818]
[1777120353990,37.0,77603.56,0.0,-0.95364,4e-05,6.61074]
[1777120359025,37.0,77604.06,0.0,-0.95361,4e-05,6.61494]
[1777120364059,37.0,77605.47,0.0,-0.95353,4e-05,6.62323]
[1777120369095,37.01,77607.05,0.0,-0.95346,4e-05,6.63226]
[1777120375137,37.01,77606.67,0.0,-0.95345,4e-05,6.63281]
[1777120380172,37.02,77608.41,0.0,-0.95337,4e-05,6.6425]
[1777120385223,37.02,77597.57,0.0,-0.95377,4e-05,6.59555]
[1777120386214,37.02,77595.98,0.0,-0.95383,4e-05,6.58884]
[1777120391250,37.02,77591.35,0.0,-0.95399,4e-05,6.57026]
[1777120398299,37.03,77589.5,0.0,-0.95403,4e-05,6.56514]
[1777120405349,37.04,77589.24,0.0,-0.95401,4e-05,6.56749]
[1777120416426,37.05,77590.86,0.0,-0.95393,4e-05,6.57626]
[1777120421461,37.05,77595.28,0.0,-0.95374,4e-05,6.59813]
[1777120423475,37.05,77602.33,0.0,-0.95346,4e-05,6.63057]
[1777120428510,37.05,77603.55,0.0,-0.9534,4e-05,6.63778]
[1777120433545,37.06,77604.47,0.0,-0.95335,4e-05,6.64365]
[1777120438579,37.06,77605.68,0.0,-0.95329,4e-05,6.65083]
[1777120443615,37.07,77607.66,0.0,-0.95319,4e-05,6.66147]
[1777120448651,37.07,77607.61,0.0,-0.95318,4e-05,6.66291]
[1777120453685,37.07,77607.72,0.0,-0.95316,4e-05,6.66508]
[1777120460735,37.08,77605.31,0.0,-0.95323,4e-05,6.65665]
[1777120466777,37.08,77607.76,0.0,-0.95312,4e-05,6.66977]
[1777120471813,37.08,77606.94,0.0,-0.95316,4e-05,6.6646]
[1777120476846,37.09,77606.35,0.0,-0.95317,4e-05,6.6637]
[1777120484903,37.09,77606.51,0.0,-0.95314,4e-05,6.66723]
[1777120490946,37.1,77606.94,0.0,-0.9531,4e-05,6.67125]
[1777120495979,37.1,77607.59,0.0,-0.95306,4e-05,6.6759]
[1777120501015,37.1,77607.8,0.0,-0.95304,4e-05,6.67853]
[1777120506050,37.11,77607.69,0.0,-0.95303,4e-05,6.6797]
[1777120511084,37.11,77607.79,0.0,-0.95301,4e-05,6.68181]
[1777120516123,37.11,77607.32,0.0,-0.95301,4e-05,6.68134]
[1777120523919,37.12,77606.84,0.0,-0.95301,4e-05,6.68182]
[1777120529216,37.12,77607.27,0.0,-0.95298,4e-05,6.68541]
[1777120536264,37.13,77602.99,0.0,-0.95314,4e-05,6.66526]
[1777120538278,37.13,77597.56,0.0,-0.95335,4e-05,6.64152]
[1777120544321,37.13,77594.72,0.0,-0.95344,4e-05,6.63094]
[1777120552376,37.14,77593.44,0.0,-0.95346,4e-05,6.62809]
[1777120560433,37.14,77591.21,0.0,-0.95352,4e-05,6.62097]
[1777120565469,37.15,77585.59,0.0,-0.95372,4e-05,6.59764]
[1777120570506,37.15,77584.41,0.0,-0.95375,4e-05,6.59465]
[1777120584599,37.16,77582.59,0.0,-0.95377,4e-05,6.59183]
[1777120590668,37.17,77581.61,0.0,-0.95379,4e-05,6.58972]
[1777120595703,37.17,77587.8,0.0,-0.95355,4e-05,6.61608]
[1777120600738,37.17,77589.82,0.0,-0.95346,4e-05,6.6267]
[1777120606779,37.18,77589.71,0.0,-0.95345,4e-05,6.62805]
[1777120611824,37.18,77589.46,0.0,-0.95345,4e-05,6.62845]
[1777120616857,37.18,77589.81,0.0,-0.95342,4e-05,6.63153]
[1777120621894,37.18,77589.44,0.0,-0.95342,4e-05,6.63134]
[1777120627936,37.19,77590.2,0.0,-0.95338,4e-05,6.63646]
[1777120634983,37.19,77590.01,0.0,-0.95337,4e-05,6.63757]
[1777120640021,37.19,77589.48,0.0,-0.95338,4e-05,6.63659]
[1777120645062,37.2,77589.25,0.0,-0.95337,4e-05,6.63695]
[1777120647070,37.2,77579.87,0.0,-0.95373,4e-05,6.59552]
[1777120649084,37.2,77579.88,0.0,-0.95372,4e-05,6.59625]
[1777120654836,37.2,77579.51,0.0,-0.95374,4e-05,6.59351]
[1777120660160,37.21,77580.12,0.0,-0.9537,4e-05,6.59797]
[1777120665195,37.21,77581.81,0.0,-0.95362,4e-05,6.6072]
[1777120670230,37.21,77581.66,0.0,-0.95361,4e-05,6.60814]
[1777120675265,37.22,77581.45,0.0,-0.95361,4e-05,6.60881]
[1777120682315,37.22,77581.18,0.0,-0.9536,4e-05,6.60985]
[1777120685048,37.22,77588.09,0.0,-0.95332,4e-05,6.64169]
[1777120690372,37.23,77587.41,0.0,-0.95334,4e-05,6.63999]
[1777120695121,37.23,77577.71,0.0,-0.9537,4e-05,6.59793]
[1777120696414,37.23,77563.17,0.0,-0.95425,4e-05,6.53353]
[1777120697421,37.23,77563.01,0.0,-0.95425,4e-05,6.53326]
[1777120703464,37.23,77562.58,0.0,-0.95425,4e-05,6.53395]
[1777120709505,37.24,77562.58,0.0,-0.95422,4e-05,6.53651]
[1777120715261,37.24,77562.6,0.0,-0.95422,4e-05,6.53598]
[1777120721592,37.25,77562.73,0.0,-0.95419,4e-05,6.53919]
[1777120726626,37.25,77567.0,0.0,-0.95401,4e-05,6.56028]
[1777120731661,37.26,77594.69,0.0,-0.95293,4e-05,6.68688]
[1777120732668,37.26,77601.74,0.0,-0.95265,4e-05,6.71867]
[1777120733674,37.26,77596.72,0.0,-0.95284,4e-05,6.69668]
[1777120735689,37.26,77590.67,0.0,-0.95307,4e-05,6.67035]
[1777120740724,37.26,77589.19,0.0,-0.95311,4e-05,6.66502]
[1777120745759,37.27,77591.22,0.0,-0.95302,4e-05,6.67528]
[1777120750794,37.27,77591.73,0.0,-0.95299,4e-05,6.67868]
[1777120752807,37.27,77586.32,0.0,-0.9532,4e-05,6.65487]
[1777120757842,37.27,77585.21,0.0,-0.95323,4e-05,6.65126]
[1777120762878,37.27,77583.78,0.0,-0.95328,4e-05,6.64587]
[1777120766907,37.28,77574.39,0.0,-0.95363,4e-05,6.60472]
[1777120767914,37.28,77573.0,0.0,-0.95368,4e-05,6.59879]
[1777120769928,37.28,77565.16,0.0,-0.95397,4e-05,6.56446]
[1777120770934,37.28,77564.85,0.0,-0.95398,4e-05,6.56342]
[1777120775978,37.28,77563.42,0.0,-0.95404,4e-05,6.55569]
[1777120783028,37.29,77562.94,0.0,-0.95404,4e-05,6.55614]
[1777120788067,37.29,77564.48,0.0,-0.95396,4e-05,6.56512]
[1777120794108,37.3,77560.73,0.0,-0.95408,4e-05,6.55125]
[1777120796122,37.3,77566.65,0.0,-0.95385,4e-05,6.5785]
[1777120801157,37.3,77564.89,0.0,-0.95389,4e-05,6.57292]
[1777120806193,37.31,77565.1,0.0,-0.95387,4e-05,6.57613]
[1777120812235,37.31,77566.37,0.0,-0.95379,4e-05,6.58448]
[1777120817270,37.32,77566.03,0.0,-0.95379,4e-05,6.5852]
[1777120822304,37.32,77568.02,0.0,-0.95369,4e-05,6.59627]
[1777120827339,37.33,77568.76,0.0,-0.95364,4e-05,6.60171]
[1777120832374,37.33,77569.44,0.0,-0.95362,4e-05,6.60368]
[1777120837410,37.33,77569.6,0.0,-0.9536,4e-05,6.60652]
[1777120842445,37.34,77569.17,0.0,-0.95359,4e-05,6.60673]
[1777120847481,37.34,77569.13,0.0,-0.95358,4e-05,6.6087]
[1777120853524,37.35,77569.13,0.0,-0.95355,4e-05,6.61126]
[1777120854531,37.35,77560.15,0.0,-0.95389,4e-05,6.57171]
[1777120856282,37.35,77556.89,0.0,-0.95401,4e-05,6.55822]
[1777120861582,37.36,77555.19,0.0,-0.95405,4e-05,6.55322]
[1777120866617,37.36,77553.47,0.0,-0.95409,4e-05,6.54816]
[1777120871651,37.37,77551.16,0.0,-0.95416,4e-05,6.54049]
[1777120876687,37.37,77551.98,0.0,-0.95411,4e-05,6.54662]
[1777120881722,37.38,77552.65,0.0,-0.95406,4e-05,6.55197]
[1777120886759,37.38,77551.32,0.0,-0.95409,4e-05,6.54841]
[1777120891794,37.38,77552.19,0.0,-0.95406,4e-05,6.55143]
[1777120896829,37.39,77554.09,0.0,-0.95397,4e-05,6.56212]
[1777120901864,37.39,77553.26,0.0,-0.95398,4e-05,6.56067]
[1777120906899,37.4,77552.55,0.0,-0.95399,4e-05,6.55971]
[1777120911935,37.4,77550.81,0.0,-0.95403,4e-05,6.55461]
[1777120916971,37.41,77553.29,0.0,-0.95392,4e-05,6.56766]
[1777120922004,37.41,77551.52,0.0,-0.95397,4e-05,6.56178]
[1777120925031,37.41,77556.82,0.0,-0.95376,4e-05,6.58645]
[1777120931067,37.42,77556.25,0.0,-0.95376,4e-05,6.58597]
[1777120936854,37.42,77555.31,0.0,-0.95378,4e-05,6.5835]
[1777120942144,37.42,77557.78,0.0,-0.95367,4e-05,6.5965]
[1777120947179,37.43,77561.42,0.0,-0.95351,4e-05,6.61439]
[1777120953222,37.43,77560.55,0.0,-0.95355,4e-05,6.60928]
[1777120958256,37.43,77557.36,0.0,-0.95366,4e-05,6.59672]
[1777120965306,37.44,77557.6,0.0,-0.95363,4e-05,6.60008]
[1777120977389,37.45,77559.76,0.0,-0.95351,4e-05,6.61364]
[1777120984438,37.45,77564.97,0.0,-0.95329,4e-05,6.63916]
[1777120990482,37.46,77566.08,0.0,-0.95323,4e-05,6.64608]
[1777120995515,37.46,77570.81,0.0,-0.95304,4e-05,6.66877]
[1777121000551,37.46,77571.03,0.0,-0.95302,4e-05,6.67129]
[1777121005585,37.46,77571.69,0.0,-0.95298,4e-05,6.6756]
[1777121007359,37.47,77564.0,0.0,-0.95327,4e-05,6.64174]
[1777121012635,37.47,77557.83,0.0,-0.95351,4e-05,6.61243]
[1777121013641,37.47,77557.18,0.0,-0.95354,4e-05,6.60985]
[1777121018682,37.47,77551.73,0.0,-0.95373,4e-05,6.58725]
[1777121023711,37.47,77551.6,0.0,-0.95372,4e-05,6.58833]
[1777121028746,37.48,77551.69,0.0,-0.9537,4e-05,6.59034]
[1777121033781,37.48,77548.22,0.0,-0.95383,4e-05,6.57586]
[1777121038817,37.48,77547.24,0.0,-0.95388,4e-05,6.56992]
[1777121043851,37.47,77550.42,0.0,-0.95377,4e-05,6.58236]
[1777121048889,37.47,77550.41,0.0,-0.95378,4e-05,6.58087]
[1777121052916,37.47,77556.92,0.0,-0.95354,4e-05,6.60969]
[1777121054930,37.47,77559.4,0.0,-0.95344,4e-05,6.62138]
[1777121059965,37.47,77560.39,0.0,-0.95339,4e-05,6.62735]
[1777121065001,37.47,77556.47,0.0,-0.95354,4e-05,6.60911]
[1777121070035,37.47,77555.59,0.0,-0.95359,4e-05,6.60387]
[1777121075070,37.47,77557.1,0.0,-0.95356,4e-05,6.60612]
[1777121081113,37.46,77556.74,0.0,-0.95359,4e-05,6.60269]
[1777121086148,37.46,77556.01,0.0,-0.95363,4e-05,6.59818]
[1777121091182,37.46,77555.67,0.0,-0.95365,4e-05,6.59543]
[1777121096218,37.46,77555.42,0.0,-0.95367,4e-05,6.5931]
[1777121108298,37.45,77555.02,0.0,-0.95371,4e-05,6.58847]
[1777121111322,37.45,77549.42,0.0,-0.95393,4e-05,6.56295]
[1777121112330,37.45,77548.23,0.0,-0.95398,4e-05,6.55749]
[1777121118132,37.45,77548.13,0.0,-0.95399,4e-05,6.55596]
[1777121123410,37.45,77553.11,0.0,-0.95381,4e-05,6.57708]
[1777121129449,37.44,77556.89,0.0,-0.95368,4e-05,6.59247]
[1777121135490,37.44,77556.69,0.0,-0.95372,4e-05,6.58702]
[1777121140526,37.44,77557.67,0.0,-0.95369,4e-05,6.59021]
[1777121148344,37.43,77552.98,0.0,-0.95389,4e-05,6.56775]
[1777121153652,37.43,77557.14,0.0,-0.95374,4e-05,6.58513]
[1777121163722,37.43,77556.83,0.0,-0.95377,4e-05,6.58153]
[1777121169764,37.43,77560.98,0.0,-0.95362,4e-05,6.59857]
[1777121174799,37.42,77564.08,0.0,-0.95352,4e-05,6.61117]
[1777121179834,37.42,77565.51,0.0,-0.95347,4e-05,6.61635]
[1777121184869,37.42,77561.53,0.0,-0.95363,4e-05,6.59756]
[1777121189907,37.42,77558.0,0.0,-0.95378,4e-05,6.58094]
[1777121196954,37.41,77552.92,0.0,-0.954,4e-05,6.55418]
[1777121202995,37.41,77545.36,0.0,-0.95429,4e-05,6.51993]
[1777121208031,37.41,77543.68,0.0,-0.95436,4e-05,6.51197]
[1777121213073,37.41,77544.83,0.0,-0.95432,4e-05,6.51649]
[1777121218102,37.41,77544.29,0.0,-0.95435,4e-05,6.5135]
[1777121223136,37.41,77543.93,0.0,-0.95437,4e-05,6.51128]
[1777121228904,37.41,77543.53,0.0,-0.95439,4e-05,6.50874]
[1777121238974,37.4,77542.92,0.0,-0.95442,4e-05,6.5047]
[1777121249046,37.4,77542.07,0.0,-0.95447,4e-05,6.49956]
[1777121254356,37.4,77541.09,0.0,-0.95453,4e-05,6.49127]
[1777121261405,37.4,77539.64,0.0,-0.95459,4e-05,6.48396]
[1777121266441,37.4,77539.51,0.0,-0.9546,4e-05,6.48305]
[1777121271476,37.39,77539.66,0.0,-0.95461,4e-05,6.48252]
[1777121276510,37.39,77539.91,0.0,-0.95461,4e-05,6.48245]
[1777121281545,37.39,77540.06,0.0,-0.95461,4e-05,6.48194]
[1777121287587,37.39,77539.52,0.0,-0.95464,4e-05,6.47821]
[1777121297657,37.38,77539.49,0.0,-0.95466,4e-05,6.47586]
[1777121304707,37.38,77539.27,0.0,-0.95469,4e-05,6.47337]
[1777121309741,37.38,77539.06,0.0,-0.9547,4e-05,6.47139]
[1777121314776,37.38,77539.05,0.0,-0.95473,4e-05,6.46716]
[1777121319814,37.37,77539.07,0.0,-0.95474,4e-05,6.46624]
[1777121324847,37.37,77543.53,0.0,-0.95457,4e-05,6.48575]
[1777121329882,37.38,77544.34,0.0,-0.95452,4e-05,6.49233]
[1777121335978,37.38,77547.62,0.0,-0.95437,4e-05,6.50919]
[1777121341014,37.39,77547.75,0.0,-0.95435,4e-05,6.51168]
[1777121346050,37.39,77547.3,0.0,-0.95435,4e-05,6.51161]
[1777121352091,37.4,77548.19,0.0,-0.9543,4e-05,6.51779]
[1777121358134,37.4,77548.08,0.0,-0.95428,4e-05,6.51952]
[1777121363168,37.4,77547.11,0.0,-0.95431,4e-05,6.51642]
[1777121368203,37.4,77547.16,0.0,-0.95432,4e-05,6.51522]
[1777121373239,37.4,77547.29,0.0,-0.95433,4e-05,6.51306]
[1777121375252,37.4,77540.1,0.0,-0.9546,4e-05,6.48155]
[1777121376260,37.4,77539.05,0.0,-0.95464,4e-05,6.47707]
[1777121381295,37.4,77539.04,0.0,-0.95463,4e-05,6.47774]
[1777121389350,37.41,77539.24,0.0,-0.95462,4e-05,6.47976]
[1777121397408,37.41,77538.88,0.0,-0.95462,4e-05,6.47945]
[1777121410173,37.41,77538.9,0.0,-0.95461,4e-05,6.4801]
[1777121416541,37.41,77539.7,0.0,-0.95459,4e-05,6.48313]
[1777121421576,37.41,77548.15,0.0,-0.95427,4e-05,6.5201]
[1777121422584,37.41,77549.62,0.0,-0.95421,4e-05,6.52686]
[1777121427617,37.41,77549.75,0.0,-0.9542,4e-05,6.52869]
[1777121432652,37.41,77549.65,0.0,-0.95423,4e-05,6.52467]
[1777121440384,37.41,77549.31,0.0,-0.95424,4e-05,6.5233]
[1777121449773,37.41,77548.05,0.0,-0.95428,4e-05,6.51846]
[1777121454808,37.41,77546.32,0.0,-0.95434,4e-05,6.51119]
[1777121460851,37.41,77546.24,0.0,-0.95434,4e-05,6.51131]
[1777121466893,37.41,77546.51,0.0,-0.95433,4e-05,6.51294]
[1777121474949,37.42,77546.01,0.0,-0.95434,4e-05,6.51132]
[1777121480664,37.42,77544.59,0.0,-0.95439,4e-05,6.5055]
[1777121486027,37.42,77543.48,0.0,-0.95443,4e-05,6.50098]
[1777121492069,37.42,77542.9,0.0,-0.95447,4e-05,6.49573]
[1777121497104,37.42,77539.94,0.0,-0.95457,4e-05,6.48311]
[1777121502139,37.42,77539.6,0.0,-0.95458,4e-05,6.48209]
[1777121507174,37.42,77539.79,0.0,-0.95457,4e-05,6.48337]
[1777121512210,37.42,77540.08,0.0,-0.95456,4e-05,6.48509]
[1777121517246,37.42,77540.11,0.0,-0.95455,4e-05,6.48564]
[1777121522281,37.42,77545.45,0.0,-0.95435,4e-05,6.50949]
[1777121530338,37.42,77545.33,0.0,-0.95435,4e-05,6.50933]
[1777121537385,37.42,77544.91,0.0,-0.95436,4e-05,6.50784]
[1777121544435,37.42,77545.85,0.0,-0.95432,4e-05,6.51235]
[1777121549471,37.43,77546.51,0.0,-0.9543,4e-05,6.51549]
[1777121555514,37.43,77546.18,0.0,-0.95433,4e-05,6.51115]
[1777121560549,37.43,77545.37,0.0,-0.95436,4e-05,6.50783]
[1777121565583,37.43,77545.87,0.0,-0.95433,4e-05,6.51033]
[1777121571294,37.43,77547.99,0.0,-0.95425,4e-05,6.51991]
[1777121581365,37.43,77551.38,0.0,-0.95412,4e-05,6.53533]
[1777121587737,37.43,77555.45,0.0,-0.95396,4e-05,6.55364]
[1777121592772,37.43,77558.72,0.0,-0.95384,4e-05,6.56834]
[1777121597807,37.43,77560.07,0.0,-0.95378,4e-05,6.57453]
[1777121603849,37.43,77560.93,0.0,-0.95375,4e-05,6.57861]
[1777121608885,37.43,77562.38,0.0,-0.95369,4e-05,6.58524]
[1777121616942,37.43,77565.18,0.0,-0.9536,4e-05,6.59454]
[1777121622983,37.43,77564.75,0.0,-0.95362,4e-05,6.59264]
[1777121631039,37.43,77563.78,0.0,-0.95366,4e-05,6.58833]
[1777121633053,37.43,77571.81,0.0,-0.95335,4e-05,6.62408]
[1777121637080,37.43,77572.22,0.0,-0.95334,4e-05,6.62579]
[1777121642116,37.43,77575.02,0.0,-0.95323,4e-05,6.63804]
[1777121647152,37.43,77576.09,0.0,-0.95319,4e-05,6.64251]
[1777121656216,37.43,77578.59,0.0,-0.9531,4e-05,6.65306]
[1777121661926,37.43,77581.39,0.0,-0.953,4e-05,6.66517]
[1777121667294,37.43,77582.52,0.0,-0.95296,4e-05,6.66995]
[1777121672328,37.43,77583.61,0.0,-0.95294,4e-05,6.67142]
[1777121677363,37.43,77583.88,0.0,-0.95293,4e-05,6.6725]
[1777121682398,37.43,77583.54,0.0,-0.95294,4e-05,6.67092]
[1777121687435,37.43,77579.66,0.0,-0.95309,4e-05,6.65361]
[1777121694482,37.43,77578.66,0.0,-0.95313,4e-05,6.64933]
[1777121699518,37.43,77579.53,0.0,-0.95309,4e-05,6.65336]
[1777121704554,37.43,77580.44,0.0,-0.95306,4e-05,6.65754]
[1777121712281,37.43,77581.04,0.0,-0.95303,4e-05,6.6604]
[1777121719658,37.43,77582.95,0.0,-0.95296,4e-05,6.66911]
[1777121724695,37.43,77582.93,0.0,-0.95296,4e-05,6.66914]
[1777121731745,37.43,77582.82,0.0,-0.95298,4e-05,6.66565]
[1777121738795,37.43,77582.97,0.0,-0.95297,4e-05,6.66653]
[1777121743830,37.43,77581.48,0.0,-0.95303,4e-05,6.66001]
[1777121746852,37.43,77573.38,0.0,-0.95334,4e-05,6.62395]
[1777121747858,37.43,77572.71,0.0,-0.95336,4e-05,6.62105]
[1777121753900,37.43,77571.05,0.0,-0.95343,4e-05,6.61304]
[1777121758936,37.43,77568.15,0.0,-0.95354,4e-05,6.60092]
[1777121763971,37.43,77566.53,0.0,-0.95359,4e-05,6.59449]
[1777121769006,37.43,77566.47,0.0,-0.95359,4e-05,6.59454]
[1777121775048,37.43,77565.51,0.0,-0.95364,4e-05,6.5885]
[1777121781089,37.42,77564.86,0.0,-0.95368,4e-05,6.58386]
[1777121787131,37.42,77563.96,0.0,-0.95373,4e-05,6.57812]
[1777121793175,37.42,77563.66,0.0,-0.95378,4e-05,6.5719]
[1777121799218,37.41,77563.12,0.0,-0.95382,4e-05,6.56782]
[1777121804253,37.41,77562.94,0.0,-0.95383,4e-05,6.56563]
[1777121810295,37.41,77561.19,0.0,-0.95392,4e-05,6.55625]
[1777121818352,37.4,77559.8,0.0,-0.95399,4e-05,6.54798]
[1777121823387,37.4,77556.69,0.0,-0.95412,4e-05,6.53292]
[1777121830436,37.4,77553.99,0.0,-0.95423,4e-05,6.51919]
[1777121833132,37.4,77560.51,0.0,-0.95399,4e-05,6.54779]
[1777121839500,37.4,77564.28,0.0,-0.95383,4e-05,6.56596]
[1777121844534,37.4,77563.89,0.0,-0.95386,4e-05,6.56327]
[1777121849570,37.4,77565.05,0.0,-0.95382,4e-05,6.56696]
[1777121854604,37.39,77567.65,0.0,-0.95376,4e-05,6.57392]
[1777121859639,37.39,77569.22,0.0,-0.95369,4e-05,6.58139]
[1777121864674,37.4,77570.48,0.0,-0.95364,4e-05,6.5875]
[1777121872730,37.4,77570.87,0.0,-0.95362,4e-05,6.5901]
[1777121877765,37.4,77572.5,0.0,-0.95355,4e-05,6.5979]
[1777121882802,37.4,77573.42,0.0,-0.95351,4e-05,6.60256]
[1777121887840,37.4,77573.84,0.0,-0.95349,4e-05,6.60498]
[1777121893552,37.4,77574.46,0.0,-0.95346,4e-05,6.60841]
[1777121898917,37.4,77574.66,0.0,-0.95345,4e-05,6.60999]
[1777121903951,37.4,77575.4,0.0,-0.95341,4e-05,6.61385]
[1777121908987,37.41,77575.61,0.0,-0.9534,4e-05,6.61534]
[1777121915033,37.41,77575.74,0.0,-0.95341,4e-05,6.6134]
[1777121923762,37.41,77576.09,0.0,-0.95339,4e-05,6.61588]
[1777121929131,37.41,77575.6,0.0,-0.9534,4e-05,6.61439]
[1777121934166,37.41,77575.69,0.0,-0.95339,4e-05,6.61539]
[1777121941214,37.41,77575.89,0.0,-0.95338,4e-05,6.61711]
[1777121952294,37.42,77576.27,0.0,-0.95335,4e-05,6.62009]
[1777121960348,37.42,77576.48,0.0,-0.95334,4e-05,6.62196]
[1777121966391,37.42,77576.54,0.0,-0.95333,4e-05,6.6229]
[1777121974115,37.42,77574.71,0.0,-0.95341,4e-05,6.61245]
[1777121979481,37.42,77573.89,0.0,-0.95344,4e-05,6.60939]
[1777121984517,37.42,77572.71,0.0,-0.95348,4e-05,6.60478]
[1777121991566,37.42,77571.7,0.0,-0.95351,4e-05,6.60123]
[1777121997607,37.43,77571.59,0.0,-0.9535,4e-05,6.60154]
[1777122002643,37.43,77576.91,0.0,-0.9533,4e-05,6.6259]
[1777122007678,37.43,77575.78,0.0,-0.95333,4e-05,6.62132]
[1777122012713,37.43,77574.25,0.0,-0.95339,4e-05,6.615]
[1777122017749,37.43,77574.43,0.0,-0.95338,4e-05,6.61632]
[1777122024465,37.43,77576.45,0.0,-0.95329,4e-05,6.62596]
[1777122029833,37.43,77576.32,0.0,-0.9533,4e-05,6.62577]
[1777122034867,37.43,77579.24,0.0,-0.9532,4e-05,6.63599]
[1777122039902,37.43,77578.2,0.0,-0.95324,4e-05,6.63164]
[1777122044937,37.43,77577.6,0.0,-0.95326,4e-05,6.62928]
[1777122050979,37.43,77578.74,0.0,-0.95321,4e-05,6.63475]
[1777122057025,37.44,77579.2,0.0,-0.95319,4e-05,6.63721]
[1777122062060,37.44,77580.7,0.0,-0.95313,4e-05,6.64425]
[1777122068101,37.44,77585.53,0.0,-0.95294,4e-05,6.66611]
[1777122073137,37.44,77586.88,0.0,-0.95289,4e-05,6.67219]
[1777122078179,37.44,77586.4,0.0,-0.95291,4e-05,6.66995]
[1777122083208,37.44,77583.17,0.0,-0.95303,4e-05,6.65536]
[1777122088243,37.44,77581.91,0.0,-0.95308,4e-05,6.64966]
[1777122093279,37.44,77581.06,0.0,-0.95314,4e-05,6.64261]
[1777122099320,37.44,77579.48,0.0,-0.9532,4e-05,6.63565]
[1777122104356,37.44,77577.97,0.0,-0.95325,4e-05,6.62999]
[1777122110397,37.44,77576.03,0.0,-0.9533,4e-05,6.6234]
[1777122115433,37.45,77577.54,0.0,-0.95323,4e-05,6.6319]
[1777122120467,37.45,77576.21,0.0,-0.95327,4e-05,6.6276]
[1777122125502,37.45,77577.15,0.0,-0.95322,4e-05,6.63335]
[1777122130537,37.46,77577.61,0.0,-0.95318,4e-05,6.63683]
[1777122139600,37.46,77578.68,0.0,-0.95312,4e-05,6.64396]
[1777122145305,37.46,77578.66,0.0,-0.95311,4e-05,6.64533]
[1777122150678,37.47,77578.41,0.0,-0.95311,4e-05,6.64544]
[1777122153699,37.47,77570.64,0.0,-0.95342,4e-05,6.60838]
[1777122155376,37.47,77567.88,0.0,-0.95352,4e-05,6.59677]
[1777122160748,37.47,77569.54,0.0,-0.95344,4e-05,6.60587]
[1777122165782,37.47,77569.9,0.0,-0.95341,4e-05,6.60919]
[1777122175515,37.48,77571.18,0.0,-0.95334,4e-05,6.61835]
[1777122185585,37.49,77572.06,0.0,-0.95327,4e-05,6.62573]
[1777122193978,37.49,77572.95,0.0,-0.95321,4e-05,6.63242]
[1777122199013,37.5,77572.28,0.0,-0.95323,4e-05,6.63081]
[1777122206063,37.5,77572.43,0.0,-0.95322,4e-05,6.63169]
[1777122214119,37.5,77571.85,0.0,-0.95326,4e-05,6.62619]
[1777122219154,37.5,77571.56,0.0,-0.95327,4e-05,6.6251]
[1777122224192,37.5,77571.83,0.0,-0.95326,4e-05,6.6264]
[1777122229226,37.5,77567.82,0.0,-0.95341,4e-05,6.60863]
[1777122234260,37.5,77564.79,0.0,-0.95353,4e-05,6.59528]
[1777122243324,37.5,77563.37,0.0,-0.95358,4e-05,6.58919]
[1777122250373,37.5,77559.41,0.0,-0.95373,4e-05,6.57179]
[1777122255408,37.5,77564.27,0.0,-0.95353,4e-05,6.59477]
[1777122260444,37.5,77566.0,0.0,-0.95345,4e-05,6.60399]
[1777122262456,37.51,77571.08,0.0,-0.95325,4e-05,6.62717]
[1777122268499,37.51,77572.75,0.0,-0.95317,4e-05,6.63616]
[1777122273533,37.51,77577.67,0.0,-0.95299,4e-05,6.65611]
[1777122278568,37.51,77583.55,0.0,-0.95276,4e-05,6.68349]
[1777122283605,37.52,77585.63,0.0,-0.95267,4e-05,6.69372]
[1777122288638,37.52,77584.34,0.0,-0.95271,4e-05,6.68891]
[1777122293674,37.52,77585.69,0.0,-0.95265,4e-05,6.69594]
[1777122298708,37.52,77587.02,0.0,-0.95259,4e-05,6.70287]
[1777122303744,37.52,77587.47,0.0,-0.95256,4e-05,6.70583]
[1777122308780,37.52,77587.8,0.0,-0.95254,4e-05,6.70827]
[1777122313815,37.53,77588.06,0.0,-0.95252,4e-05,6.71044]
[1777122323885,37.53,77588.74,0.0,-0.95248,4e-05,6.71559]
[1777122328920,37.53,77589.64,0.0,-0.95243,4e-05,6.72072]
[1777122334963,37.54,77589.2,0.0,-0.95246,4e-05,6.71668]
[1777122340001,37.54,77585.32,0.0,-0.9526,4e-05,6.70016]
[1777122346044,37.54,77581.25,0.0,-0.95275,4e-05,6.68296]
[1777122353094,37.54,77579.9,0.0,-0.95279,4e-05,6.67815]
[1777122358811,37.54,77576.88,0.0,-0.9529,4e-05,6.6657]
[1777122367191,37.55,77573.35,0.0,-0.95303,4e-05,6.65131]
[1777122373235,37.55,77569.95,0.0,-0.95315,4e-05,6.63723]
[1777122378951,37.55,77568.66,0.0,-0.95319,4e-05,6.63258]
[1777122384310,37.55,77566.69,0.0,-0.95325,4e-05,6.62471]
[1777122392370,37.56,77568.41,0.0,-0.9532,4e-05,6.63063]
[1777122393377,37.56,77577.03,0.0,-0.95286,4e-05,6.66927]
[1777122399092,37.56,77579.35,0.0,-0.95276,4e-05,6.68068]
[1777122404454,37.56,77580.53,0.0,-0.95271,4e-05,6.687]
[1777122412510,37.56,77585.06,0.0,-0.95252,4e-05,6.70865]
[1777122419559,37.56,77586.03,0.0,-0.95247,4e-05,6.71417]
[1777122421572,37.57,77591.47,0.0,-0.95226,4e-05,6.73924]
[1777122423587,37.57,77596.27,0.0,-0.95206,4e-05,6.76168]
[1777122428622,37.57,77595.96,0.0,-0.95205,4e-05,6.76228]
[1777122434665,37.58,77595.39,0.0,-0.95206,4e-05,6.76186]
[1777122439699,37.58,77597.44,0.0,-0.95197,4e-05,6.77156]
[1777122444733,37.58,77597.32,0.0,-0.95198,4e-05,6.77142]
[1777122449769,37.58,77596.28,0.0,-0.95201,4e-05,6.76712]
[1777122455810,37.58,77596.6,0.0,-0.95202,4e-05,6.76581]
[1777122460845,37.58,77596.57,0.0,-0.95201,4e-05,6.76605]
[1777122466887,37.58,77596.65,0.0,-0.95201,4e-05,6.76685]
[1777122471924,37.58,77597.18,0.0,-0.95198,4e-05,6.76958]
[1777122479659,37.58,77596.99,0.0,-0.95199,4e-05,6.76923]
[1777122485014,37.58,77597.69,0.0,-0.95196,4e-05,6.77267]
[1777122491056,37.58,77597.23,0.0,-0.95197,4e-05,6.77091]
[1777122497098,37.58,77597.16,0.0,-0.95197,4e-05,6.77089]
[1777122503143,37.58,77598.56,0.0,-0.95192,4e-05,6.77744]
[1777122509869,37.59,77596.89,0.0,-0.95198,4e-05,6.77015]
[1777122515225,37.59,77593.75,0.0,-0.95212,4e-05,6.75301]
[1777122521266,37.59,77593.74,0.0,-0.95212,4e-05,6.75328]
[1777122526302,37.59,77594.27,0.0,-0.9521,4e-05,6.75589]
[1777122532344,37.59,77594.22,0.0,-0.9521,4e-05,6.75589]
[1777122536372,37.59,77599.56,0.0,-0.95189,4e-05,6.78008]
[1777122541407,37.59,77601.31,0.0,-0.95182,4e-05,6.78792]
[1777122546441,37.59,77598.55,0.0,-0.95193,4e-05,6.77541]
[1777122552484,37.59,77599.17,0.0,-0.9519,4e-05,6.77805]
[1777122557521,37.59,77597.92,0.0,-0.95195,4e-05,6.77221]
[1777122562554,37.59,77597.18,0.0,-0.95198,4e-05,6.76866]
[1777122567589,37.59,77596.31,0.0,-0.95202,4e-05,6.76452]
[1777122572624,37.58,77595.99,0.0,-0.95206,4e-05,6.75959]
[1777122577659,37.58,77595.77,0.0,-0.95207,4e-05,6.7584]
[1777122582695,37.58,77595.55,0.0,-0.95208,4e-05,6.75723]
[1777122588737,37.58,77597.93,0.0,-0.95199,4e-05,6.7677]
[1777122593771,37.58,77595.85,0.0,-0.95207,4e-05,6.75818]
[1777122598808,37.58,77596.02,0.0,-0.95206,4e-05,6.75881]
[1777122603842,37.58,77595.91,0.0,-0.95207,4e-05,6.75816]
[1777122610581,37.58,77596.14,0.0,-0.95206,4e-05,6.75902]
[1777122615928,37.58,77596.14,0.0,-0.95206,4e-05,6.75889]
[1777122620962,37.58,77594.11,0.0,-0.95214,4e-05,6.74969]
[1777122628012,37.58,77594.22,0.0,-0.95214,4e-05,6.75015]
[1777122635060,37.58,77594.65,0.0,-0.95214,4e-05,6.74877]
[1777122640096,37.58,77594.89,0.0,-0.95214,4e-05,6.74977]
[1777122645131,37.58,77595.31,0.0,-0.95212,4e-05,6.75155]
[1777122650864,37.58,77595.35,0.0,-0.95212,4e-05,6.75156]
[1777122659233,37.58,77595.4,0.0,-0.95212,4e-05,6.75153]
[1777122664268,37.58,77594.66,0.0,-0.95215,4e-05,6.74802]
[1777122671004,37.58,77594.6,0.0,-0.95215,4e-05,6.74751]
[1777122677362,37.58,77595.37,0.0,-0.95213,4e-05,6.75074]
[1777122683404,37.58,77595.52,0.0,-0.95212,4e-05,6.75116]
[1777122689445,37.58,77596.45,0.0,-0.95209,4e-05,6.75508]
[1777122694481,37.58,77596.88,0.0,-0.9521,4e-05,6.75356]
[1777122701530,37.58,77596.83,0.0,-0.9521,4e-05,6.75304]
[1777122706564,37.58,77596.9,0.0,-0.9521,4e-05,6.75321]
[1777122711599,37.58,77597.16,0.0,-0.95209,4e-05,6.75424]
[1777122717641,37.58,77597.7,0.0,-0.95207,4e-05,6.75642]
[1777122723683,37.58,77597.36,0.0,-0.95209,4e-05,6.75465]
[1777122730732,37.58,77596.86,0.0,-0.95211,4e-05,6.75215]
[1777122735767,37.57,77597.51,0.0,-0.95208,4e-05,6.75484]
[1777122740803,37.57,77599.31,0.0,-0.95202,4e-05,6.76271]
[1777122745837,37.57,77598.1,0.0,-0.95207,4e-05,6.75701]
[1777122750872,37.57,77598.27,0.0,-0.95206,4e-05,6.75756]
[1777122759935,37.57,77599.15,0.0,-0.95205,4e-05,6.75789]
[1777122764970,37.57,77599.29,0.0,-0.95205,4e-05,6.75832]
[1777122770011,37.57,77598.77,0.0,-0.95207,4e-05,6.75578]
[1777122775040,37.57,77598.01,0.0,-0.9521,4e-05,6.75217]
[1777122780076,37.57,77598.24,0.0,-0.95209,4e-05,6.75305]
[1777122791846,37.57,77598.24,0.0,-0.9521,4e-05,6.75263]
[1777122798202,37.57,77597.61,0.0,-0.95212,4e-05,6.74961]
[1777122804244,37.57,77597.55,0.0,-0.95213,4e-05,6.74917]
[1777122810286,37.57,77597.18,0.0,-0.95214,4e-05,6.74729]
[1777122816327,37.57,77596.98,0.0,-0.95217,4e-05,6.74303]
[1777122822056,37.57,77596.89,0.0,-0.95218,4e-05,6.74252]
[1777122828413,37.57,77596.87,0.0,-0.95218,4e-05,6.74231]
[1777122834455,37.57,77596.92,0.0,-0.95218,4e-05,6.74243]
[1777122840497,37.57,77596.91,0.0,-0.95218,4e-05,6.74227]
[1777122842196,37.57,77606.07,0.0,-0.95182,4e-05,6.78351]
[1777122845532,37.57,77608.54,0.0,-0.95173,4e-05,6.7944]
[1777122850567,37.57,77611.51,0.0,-0.95161,4e-05,6.80733]
[1777122855602,37.57,77613.68,0.0,-0.95153,4e-05,6.81662]
[1777122862337,37.56,77619.11,0.0,-0.95133,4e-05,6.84042]
[1777122867685,37.56,77622.18,0.0,-0.95121,4e-05,6.85376]
[1777122872721,37.56,77624.46,0.0,-0.95115,4e-05,6.86025]
[1777122877755,37.56,77629.03,0.0,-0.95097,4e-05,6.88041]
[1777122882791,37.56,77630.9,0.0,-0.9509,4e-05,6.88823]
[1777122887826,37.56,77634.29,0.0,-0.95077,4e-05,6.90291]
[1777122892860,37.56,77636.85,0.0,-0.95068,4e-05,6.91361]
[1777122900916,37.55,77638.41,0.0,-0.95063,4e-05,6.91914]
[1777122905951,37.55,77640.24,0.0,-0.95057,4e-05,6.9264]
[1777122911994,37.55,77638.75,0.0,-0.95064,4e-05,6.91847]
[1777122917028,37.55,77637.51,0.0,-0.9507,4e-05,6.91187]
[1777122922064,37.54,77636.13,0.0,-0.95076,4e-05,6.90463]
[1777122928105,37.54,77634.07,0.0,-0.95085,4e-05,6.89417]
[1777122933141,37.54,77633.43,0.0,-0.95091,4e-05,6.88713]
[1777122938175,37.54,77628.94,0.0,-0.95109,4e-05,6.86581]
[1777122943211,37.54,77627.75,0.0,-0.95115,4e-05,6.8597]
[1777122950259,37.54,77626.9,0.0,-0.95119,4e-05,6.85495]
[1777122952273,37.53,77621.31,0.0,-0.95141,4e-05,6.82896]
[1777122957308,37.53,77617.22,0.0,-0.95158,4e-05,6.80962]
[1777122962344,37.53,77617.04,0.0,-0.95161,4e-05,6.80674]
[1777122969393,37.52,77616.31,0.0,-0.95166,4e-05,6.80056]
[1777122980470,37.51,77615.33,0.0,-0.95174,4e-05,6.7917]
[1777122986511,37.51,77615.04,0.0,-0.95176,4e-05,6.78985]
[1777122991546,37.51,77612.96,0.0,-0.95186,4e-05,6.77711]
[1777122998288,37.51,77612.92,0.0,-0.95186,4e-05,6.77697]
[1777123006652,37.51,77612.93,0.0,-0.95186,4e-05,6.77709]
[1777123013701,37.51,77613.04,0.0,-0.95186,4e-05,6.77773]
[1777123021756,37.51,77613.89,0.0,-0.95182,4e-05,6.78173]
[1777123028500,37.51,77614.57,0.0,-0.95179,4e-05,6.78496]
[1777123033840,37.51,77614.08,0.0,-0.95181,4e-05,6.78277]
[1777123039577,37.51,77613.9,0.0,-0.95182,4e-05,6.78203]
[1777123045924,37.52,77609.85,0.0,-0.95198,4e-05,6.76393]
[1777123051972,37.52,77610.16,0.0,-0.95198,4e-05,6.76238]
[1777123058710,37.52,77608.44,0.0,-0.95205,4e-05,6.75499]
[1777123066061,37.52,77608.44,0.0,-0.95204,4e-05,6.75543]
[1777123072107,37.52,77609.86,0.0,-0.95198,4e-05,6.76224]
[1777123077143,37.52,77610.07,0.0,-0.95197,4e-05,6.76347]
[1777123082177,37.52,77606.08,0.0,-0.95213,4e-05,6.74577]
[1777123087212,37.52,77603.61,0.0,-0.95222,4e-05,6.73508]
[1777123092249,37.52,77601.41,0.0,-0.9523,4e-05,6.72562]
[1777123097283,37.52,77602.28,0.0,-0.95226,4e-05,6.73]
[1777123102317,37.52,77603.3,0.0,-0.95222,4e-05,6.73503]
[1777123107352,37.52,77601.63,0.0,-0.95228,4e-05,6.72792]
[1777123112387,37.52,77601.05,0.0,-0.95232,4e-05,6.72246]
[1777123115408,37.52,77595.43,0.0,-0.95254,4e-05,6.69746]
[1777123120444,37.53,77594.55,0.0,-0.95257,4e-05,6.69401]
[1777123125478,37.53,77595.8,0.0,-0.95252,4e-05,6.70003]
[1777123131522,37.53,77596.75,0.0,-0.95248,4e-05,6.70466]
[1777123137564,37.53,77595.47,0.0,-0.95252,4e-05,6.6992]
[1777123142599,37.53,77594.91,0.0,-0.95254,4e-05,6.69692]
[1777123147635,37.53,77594.64,0.0,-0.95255,4e-05,6.6959]
[1777123154377,37.53,77594.27,0.0,-0.95256,4e-05,6.69448]
[1777123159718,37.53,77593.54,0.0,-0.95259,4e-05,6.69137]
[1777123164446,37.53,77598.82,0.0,-0.95239,4e-05,6.71516]
[1777123169789,37.53,77600.18,0.0,-0.95233,4e-05,6.72133]
[1777123178863,37.53,77600.27,0.0,-0.95235,4e-05,6.7187]
[1777123184589,37.53,77603.17,0.0,-0.95223,4e-05,6.73192]
[1777123189946,37.53,77603.52,0.0,-0.95222,4e-05,6.73366]
[1777123190953,37.53,77609.8,0.0,-0.95197,4e-05,6.76202]
[1777123191961,37.53,77611.44,0.0,-0.95191,4e-05,6.76942]
[1777123199012,37.53,77611.68,0.0,-0.9519,4e-05,6.77039]
[1777123205053,37.53,77612.85,0.0,-0.95185,4e-05,6.77553]
[1777123210087,37.53,77612.87,0.0,-0.95185,4e-05,6.77551]
[1777123214115,37.53,77619.67,0.0,-0.95159,4e-05,6.80621]
[1777123217138,37.53,77620.13,0.0,-0.95157,4e-05,6.80809]
[1777123223181,37.53,77620.84,0.0,-0.95155,4e-05,6.81086]
[1777123230229,37.53,77620.42,0.0,-0.95157,4e-05,6.80847]
[1777123235264,37.53,77620.63,0.0,-0.95158,4e-05,6.80585]
[1777123240299,37.53,77620.0,0.0,-0.95161,4e-05,6.80278]
[1777123247349,37.53,77619.83,0.0,-0.95162,4e-05,6.80175]
[1777123252384,37.53,77618.87,0.0,-0.95166,4e-05,6.79727]
[1777123257418,37.53,77621.83,0.0,-0.95154,4e-05,6.81057]
[1777123262454,37.52,77624.05,0.0,-0.95146,4e-05,6.82031]
[1777123267492,37.52,77627.4,0.0,-0.95133,4e-05,6.83517]
[1777123269503,37.52,77629.61,0.0,-0.95124,4e-05,6.845]
[1777123275546,37.52,77627.1,0.0,-0.95135,4e-05,6.8328]
[1777123280579,37.52,77625.82,0.0,-0.9514,4e-05,6.82627]
[1777123286622,37.52,77625.2,0.0,-0.95144,4e-05,6.82251]
[1777123291656,37.52,77624.16,0.0,-0.95151,4e-05,6.81372]
[1777123297698,37.52,77622.72,0.0,-0.95157,4e-05,6.80618]
[1777123302733,37.51,77619.41,0.0,-0.95171,4e-05,6.79035]
[1777123307768,37.51,77618.37,0.0,-0.95176,4e-05,6.78481]
[1777123315504,37.51,77618.37,0.0,-0.95177,4e-05,6.78341]
[1777123320897,37.51,77618.61,0.0,-0.95177,4e-05,6.78363]
[1777123332980,37.5,77619.14,0.0,-0.95177,4e-05,6.78411]
[1777123340029,37.5,77619.08,0.0,-0.95178,4e-05,6.78283]
[1777123345714,37.5,77618.9,0.0,-0.95179,4e-05,6.78123]
[1777123351106,37.5,77618.65,0.0,-0.95183,4e-05,6.77623]
[1777123356141,37.5,77617.5,0.0,-0.95188,4e-05,6.77052]
[1777123362183,37.5,77618.57,0.0,-0.95184,4e-05,6.77478]
[1777123367217,37.5,77617.95,0.0,-0.95187,4e-05,6.7715]
[1777123372254,37.5,77619.93,0.0,-0.9518,4e-05,6.78005]
[1777123379301,37.49,77619.55,0.0,-0.95182,4e-05,6.77769]
[1777123385996,37.49,77619.37,0.0,-0.95183,4e-05,6.77626]
[1777123391388,37.49,77619.04,0.0,-0.95185,4e-05,6.77434]
[1777123397431,37.49,77619.24,0.0,-0.95184,4e-05,6.77466]
[1777123402467,37.49,77618.63,0.0,-0.95187,4e-05,6.77149]
[1777123408510,37.49,77618.46,0.0,-0.95188,4e-05,6.77026]
[1777123416205,37.49,77618.67,0.0,-0.9519,4e-05,6.76744]
[1777123421598,37.49,77618.67,0.0,-0.9519,4e-05,6.76701]
[1777123427641,37.49,77618.6,0.0,-0.95191,4e-05,6.76627]
[1777123432678,37.49,77618.8,0.0,-0.95191,4e-05,6.76681]
[1777123437713,37.49,77618.68,0.0,-0.95191,4e-05,6.76592]
[1777123442748,37.48,77618.63,0.0,-0.95192,4e-05,6.76535]
[1777123449799,37.48,77615.42,0.0,-0.95205,4e-05,6.75048]
[1777123456488,37.48,77615.7,0.0,-0.95204,4e-05,6.7515]
[1777123462894,37.48,77616.84,0.0,-0.952,4e-05,6.75635]
[1777123473967,37.48,77617.08,0.0,-0.95201,4e-05,6.75374]
[1777123479001,37.48,77614.6,0.0,-0.95211,4e-05,6.74242]
[1777123484037,37.48,77615.08,0.0,-0.95209,4e-05,6.74451]
[1777123496769,37.48,77616.03,0.0,-0.95206,4e-05,6.74855]
[1777123502164,37.48,77616.48,0.0,-0.95204,4e-05,6.75048]
[1777123507199,37.48,77616.25,0.0,-0.95205,4e-05,6.74936]
[1777123512234,37.48,77616.61,0.0,-0.95204,4e-05,6.75089]
[1777123516910,37.48,77606.13,0.0,-0.95245,4e-05,6.70361]
[1777123518277,37.48,77604.03,0.0,-0.95253,4e-05,6.69423]
[1777123523312,37.48,77606.08,0.0,-0.95246,4e-05,6.70212]
[1777123528346,37.48,77609.03,0.0,-0.95236,4e-05,6.7141]
[1777123533382,37.47,77611.08,0.0,-0.95231,4e-05,6.71883]
[1777123538416,37.47,77611.67,0.0,-0.95229,4e-05,6.72139]
[1777123543452,37.47,77614.28,0.0,-0.95218,4e-05,6.73378]
[1777123548486,37.47,77615.83,0.0,-0.95211,4e-05,6.74139]
[1777123553523,37.48,77614.57,0.0,-0.95216,4e-05,6.73632]
[1777123560570,37.48,77615.08,0.0,-0.95213,4e-05,6.73949]
[1777123564598,37.48,77624.01,0.0,-0.95177,4e-05,6.78035]
[1777123565609,37.48,77625.35,0.0,-0.95172,4e-05,6.78648]
[1777123572666,37.48,77625.04,0.0,-0.95173,4e-05,6.7855]
[1777123577701,37.48,77623.95,0.0,-0.95177,4e-05,6.78083]
[1777123583744,37.48,77621.18,0.0,-0.95188,4e-05,6.7687]
[1777123597841,37.48,77620.81,0.0,-0.9519,4e-05,6.76474]
[1777123604890,37.48,77620.39,0.0,-0.95191,4e-05,6.76332]
[1777123610932,37.48,77620.23,0.0,-0.95192,4e-05,6.76298]
[1777123615968,37.49,77620.1,0.0,-0.95192,4e-05,6.76271]
[1777123621010,37.49,77619.76,0.0,-0.95193,4e-05,6.76149]
[1777123627683,37.49,77619.72,0.0,-0.95193,4e-05,6.76174]
[1777123635108,37.49,77619.8,0.0,-0.95192,4e-05,6.76252]
[1777123646218,37.49,77619.47,0.0,-0.95193,4e-05,6.7617]
[1777123651225,37.49,77615.19,0.0,-0.95212,4e-05,6.73942]
[1777123656261,37.49,77614.6,0.0,-0.95213,4e-05,6.73724]
[1777123663310,37.49,77615.1,0.0,-0.95211,4e-05,6.74013]
[1777123670359,37.49,77615.25,0.0,-0.9521,4e-05,6.74136]
[1777123675393,37.49,77616.0,0.0,-0.95207,4e-05,6.7451]
[1777123685464,37.49,77616.42,0.0,-0.95204,4e-05,6.74763]
[1777123692513,37.5,77616.37,0.0,-0.95204,4e-05,6.74779]
[1777123698172,37.5,77616.55,0.0,-0.95203,4e-05,6.74891]
[1777123703590,37.5,77616.73,0.0,-0.95202,4e-05,6.74995]
[1777123708626,37.5,77616.04,0.0,-0.95205,4e-05,6.74706]
[1777123713661,37.5,77611.34,0.0,-0.95225,4e-05,6.72289]
[1777123719705,37.5,77611.23,0.0,-0.95225,4e-05,6.72289]
[1777123724741,37.5,77610.48,0.0,-0.95228,4e-05,6.71989]
[1777123730787,37.5,77609.7,0.0,-0.9523,4e-05,6.71679]
[1777123735821,37.5,77610.19,0.0,-0.95228,4e-05,6.71936]
[1777123740856,37.5,77611.83,0.0,-0.95222,4e-05,6.727]
[1777123747906,37.5,77611.1,0.0,-0.95224,4e-05,6.72403]
[1777123754955,37.5,77611.23,0.0,-0.95223,4e-05,6.72489]
[1777123760996,37.5,77610.83,0.0,-0.95225,4e-05,6.72334]
[1777123768047,37.5,77611.41,0.0,-0.95222,4e-05,6.72633]
[1777123777109,37.5,77611.61,0.0,-0.95223,4e-05,6.7245]
[1777123784158,37.51,77612.59,0.0,-0.95219,4e-05,6.72926]
[1777123795236,37.51,77612.05,0.0,-0.9522,4e-05,6.72744]
[1777123800271,37.51,77612.81,0.0,-0.95217,4e-05,6.73111]
[1777123805306,37.51,77612.28,0.0,-0.95219,4e-05,6.72892]
[1777123810357,37.51,77612.05,0.0,-0.9522,4e-05,6.72808]
[1777123815376,37.51,77611.1,0.0,-0.95223,4e-05,6.72398]
[1777123820411,37.51,77610.76,0.0,-0.95225,4e-05,6.72264]
[1777123827459,37.51,77610.9,0.0,-0.95224,4e-05,6.72352]
[1777123832495,37.51,77612.1,0.0,-0.95221,4e-05,6.72583]
[1777123837529,37.51,77613.75,0.0,-0.95215,4e-05,6.7334]
[1777123840551,37.51,77620.01,0.0,-0.9519,4e-05,6.76173]
[1777123845586,37.51,77622.06,0.0,-0.95182,4e-05,6.77095]
[1777123852637,37.51,77617.03,0.0,-0.95202,4e-05,6.74825]
[1777123857669,37.51,77617.46,0.0,-0.952,4e-05,6.75032]
[1777123863712,37.51,77616.7,0.0,-0.95203,4e-05,6.74711]
[1777123869371,37.51,77617.8,0.0,-0.95198,4e-05,6.7523]
[1777123876803,37.51,77618.25,0.0,-0.95196,4e-05,6.75457]
[1777123881837,37.51,77618.68,0.0,-0.95194,4e-05,6.75671]
[1777123886872,37.51,77618.51,0.0,-0.95195,4e-05,6.75616]
[1777123891908,37.51,77616.99,0.0,-0.95203,4e-05,6.7463]
[1777123897953,37.51,77616.21,0.0,-0.95205,4e-05,6.74311]
[1777123903994,37.51,77616.18,0.0,-0.95205,4e-05,6.74335]
[1777123909651,37.51,77614.77,0.0,-0.9521,4e-05,6.73727]
[1777123915072,37.51,77613.92,0.0,-0.95213,4e-05,6.73378]
[1777123920107,37.52,77613.56,0.0,-0.95215,4e-05,6.73244]
[1777123926148,37.52,77613.24,0.0,-0.95216,4e-05,6.73134]
[1777123931184,37.52,77613.46,0.0,-0.95214,4e-05,6.73261]
[1777123936218,37.52,77614.17,0.0,-0.95211,4e-05,6.73609]
[1777123946286,37.52,77613.11,0.0,-0.95215,4e-05,6.73187]
[1777123952331,37.52,77613.25,0.0,-0.95216,4e-05,6.72961]
[1777123957365,37.52,77613.08,0.0,-0.95217,4e-05,6.72915]
[1777123963407,37.52,77612.73,0.0,-0.95218,4e-05,6.72796]
[1777123968442,37.52,77612.18,0.0,-0.9522,4e-05,6.7258]
[1777123973478,37.52,77609.33,0.0,-0.95231,4e-05,6.7133]
[1777123978513,37.52,77604.98,0.0,-0.95247,4e-05,6.6941]
[1777123983548,37.52,77602.38,0.0,-0.95257,4e-05,6.68274]
[1777123988583,37.52,77600.21,0.0,-0.95265,4e-05,6.67332]
[1777123993618,37.52,77596.21,0.0,-0.95281,4e-05,6.65575]
[1777123998653,37.53,77592.65,0.0,-0.95294,4e-05,6.64025]
[1777124003687,37.53,77589.99,0.0,-0.95304,4e-05,6.62885]
[1777124008722,37.53,77591.58,0.0,-0.95297,4e-05,6.63645]
[1777124013758,37.53,77589.87,0.0,-0.95306,4e-05,6.62604]
[1777124020428,37.53,77588.42,0.0,-0.95311,4e-05,6.62015]
[1777124025841,37.53,77587.52,0.0,-0.95314,4e-05,6.61651]
[1777124031884,37.53,77585.39,0.0,-0.95322,4e-05,6.60741]
[1777124039939,37.53,77584.73,0.0,-0.95324,4e-05,6.60487]
[1777124044974,37.53,77583.4,0.0,-0.95329,4e-05,6.59914]
[1777124050640,37.53,77582.71,0.0,-0.95331,4e-05,6.59624]
[1777124059070,37.53,77582.71,0.0,-0.95331,4e-05,6.5964]
[1777124066128,37.53,77581.62,0.0,-0.95335,4e-05,6.59163]
[1777124072166,37.53,77580.94,0.0,-0.9534,4e-05,6.58544]
[1777124080850,37.53,77580.58,0.0,-0.95341,4e-05,6.58391]
[1777124089286,37.53,77580.2,0.0,-0.95343,4e-05,6.58228]
[1777124095328,37.53,77579.98,0.0,-0.95344,4e-05,6.5813]
[1777124100990,37.53,77579.59,0.0,-0.95345,4e-05,6.57955]
[1777124108419,37.53,77579.13,0.0,-0.95347,4e-05,6.57748]
[1777124115467,37.53,77579.38,0.0,-0.95346,4e-05,6.57854]
[1777124120502,37.53,77578.31,0.0,-0.9535,4e-05,6.57374]
[1777124126545,37.53,77578.1,0.0,-0.95351,4e-05,6.57275]
[1777124131205,37.53,77583.12,0.0,-0.95334,4e-05,6.59181]
[1777124136662,37.53,77585.87,0.0,-0.95323,4e-05,6.60401]
[1777124144719,37.53,77584.03,0.0,-0.9533,4e-05,6.5958]
[1777124151345,37.53,77582.94,0.0,-0.95335,4e-05,6.59092]
[1777124157811,37.53,77581.47,0.0,-0.9534,4e-05,6.58435]
[1777124167878,37.53,77581.44,0.0,-0.9534,4e-05,6.58414]
[1777124172915,37.53,77580.03,0.0,-0.95346,4e-05,6.57783]
[1777124177950,37.53,77584.86,0.0,-0.95327,4e-05,6.59922]
[1777124182985,37.53,77587.48,0.0,-0.95317,4e-05,6.61078]
[1777124190084,37.53,77588.6,0.0,-0.95313,4e-05,6.61566]
[1777124191626,37.53,77593.68,0.0,-0.95296,4e-05,6.63509]
[1777124199149,37.53,77594.73,0.0,-0.95292,4e-05,6.6397]
[1777124210223,37.53,77598.82,0.0,-0.95276,4e-05,6.65788]
[1777124219289,37.53,77601.42,0.0,-0.95266,4e-05,6.66945]
[1777124225332,37.53,77605.51,0.0,-0.9525,4e-05,6.68774]
[1777124230366,37.53,77608.98,0.0,-0.95236,4e-05,6.70327]
[1777124239429,37.53,77610.65,0.0,-0.9523,4e-05,6.71058]
[1777124245472,37.53,77611.71,0.0,-0.95226,4e-05,6.71524]
[1777124248492,37.53,77607.26,0.0,-0.95243,4e-05,6.69525]
[1777124253528,37.53,77608.14,0.0,-0.95242,4e-05,6.69609]
[1777124258563,37.53,77603.12,0.0,-0.95261,4e-05,6.67376]
[1777124263598,37.53,77599.4,0.0,-0.95276,4e-05,6.65736]
[1777124269641,37.53,77597.66,0.0,-0.95282,4e-05,6.64989]
[1777124276690,37.53,77594.15,0.0,-0.95295,4e-05,6.63455]
[1777124282731,37.53,77591.01,0.0,-0.95307,4e-05,6.62083]
[1777124288774,37.53,77589.2,0.0,-0.95314,4e-05,6.61305]
[1777124294818,37.53,77588.38,0.0,-0.95317,4e-05,6.60966]
[1777124302397,37.53,77590.55,0.0,-0.95308,4e-05,6.6195]
[1777124308914,37.53,77588.56,0.0,-0.95316,4e-05,6.61078]
[1777124317977,37.54,77587.22,0.0,-0.95323,4e-05,6.60192]
[1777124324020,37.54,77585.91,0.0,-0.95328,4e-05,6.59646]
[1777124330069,37.54,77585.68,0.0,-0.95328,4e-05,6.59587]
[1777124337118,37.54,77585.34,0.0,-0.95329,4e-05,6.59493]
[1777124342686,37.54,77585.54,0.0,-0.95328,4e-05,6.59636]
[1777124345173,37.54,77593.02,0.0,-0.95299,4e-05,6.62985]
[1777124350210,37.54,77597.63,0.0,-0.95281,4e-05,6.65062]
[1777124355245,37.54,77600.88,0.0,-0.95268,4e-05,6.66532]
[1777124360279,37.54,77607.24,0.0,-0.95243,4e-05,6.69399]
[1777124365315,37.54,77608.68,0.0,-0.95237,4e-05,6.70053]
[1777124370351,37.54,77609.67,0.0,-0.95233,4e-05,6.70509]
[1777124377399,37.54,77610.99,0.0,-0.9523,4e-05,6.70795]
[1777124382967,37.54,77611.71,0.0,-0.95227,4e-05,6.71124]
[1777124391499,37.54,77612.47,0.0,-0.95224,4e-05,6.71465]
[1777124396532,37.54,77613.46,0.0,-0.95221,4e-05,6.71905]
[1777124402574,37.54,77613.36,0.0,-0.95221,4e-05,6.71851]
[1777124407609,37.54,77613.73,0.0,-0.9522,4e-05,6.72009]
[1777124412644,37.54,77614.14,0.0,-0.95218,4e-05,6.72182]
[1777124419694,37.54,77614.51,0.0,-0.95217,4e-05,6.7233]
[1777124425736,37.54,77615.11,0.0,-0.95215,4e-05,6.72582]
[1777124433794,37.54,77615.2,0.0,-0.95217,4e-05,6.72272]
[1777124438827,37.54,77615.49,0.0,-0.95216,4e-05,6.72386]
[1777124445876,37.54,77615.78,0.0,-0.95215,4e-05,6.72494]
[1777124452924,37.54,77615.76,0.0,-0.95215,4e-05,6.72462]
[1777124457960,37.54,77623.09,0.0,-0.95186,4e-05,6.75753]
[1777124459974,37.54,77624.43,0.0,-0.95181,4e-05,6.76341]
[1777124466016,37.54,77625.14,0.0,-0.95179,4e-05,6.76607]
[1777124471053,37.54,77622.94,0.0,-0.95188,4e-05,6.75576]
[1777124476088,37.53,77621.34,0.0,-0.95194,4e-05,6.74829]
[1777124481126,37.53,77619.38,0.0,-0.95202,4e-05,6.7393]
[1777124487167,37.53,77619.31,0.0,-0.95203,4e-05,6.73888]
[1777124494219,37.53,77618.83,0.0,-0.95207,4e-05,6.73341]
[1777124500263,37.53,77618.19,0.0,-0.95209,4e-05,6.73055]
[1777124505299,37.53,77617.7,0.0,-0.95211,4e-05,6.7284]
[1777124517382,37.53,77617.45,0.0,-0.95212,4e-05,6.72745]
[1777124522419,37.53,77616.73,0.0,-0.95215,4e-05,6.72421]
[1777124527452,37.53,77616.8,0.0,-0.95214,4e-05,6.72449]
[1777124532488,37.53,77616.74,0.0,-0.95215,4e-05,6.72413]
[1777124539057,37.53,77616.65,0.0,-0.95215,4e-05,6.72358]
[1777124546586,37.53,77616.64,0.0,-0.95215,4e-05,6.72334]
[1777124552628,37.53,77616.43,0.0,-0.95219,4e-05,6.71895]
[1777124559677,37.53,77616.18,0.0,-0.9522,4e-05,6.71757]
[1777124568740,37.53,77616.2,0.0,-0.9522,4e-05,6.71737]
[1777124576799,37.53,77616.23,0.0,-0.9522,4e-05,6.71723]
[1777124581833,37.53,77616.28,0.0,-0.9522,4e-05,6.71729]
[1777124586869,37.53,77616.4,0.0,-0.9522,4e-05,6.71764]
[1777124592911,37.53,77616.73,0.0,-0.95219,4e-05,6.71888]
[1777124597945,37.53,77616.62,0.0,-0.95219,4e-05,6.71819]
[1777124602981,37.53,77616.61,0.0,-0.95219,4e-05,6.71794]
[1777124610031,37.53,77620.97,0.0,-0.95203,4e-05,6.73711]
[1777124615066,37.53,77620.15,0.0,-0.95208,4e-05,6.72983]
[1777124620102,37.53,77619.8,0.0,-0.9521,4e-05,6.72795]
[1777124625136,37.53,77618.69,0.0,-0.95215,4e-05,6.72268]
[1777124630173,37.53,77618.19,0.0,-0.95217,4e-05,6.72019]
[1777124639758,37.53,77617.83,0.0,-0.95219,4e-05,6.7181]
[1777124642256,37.53,77639.24,0.0,-0.95134,4e-05,6.81492]
[1777124643262,37.53,77647.87,0.0,-0.951,4e-05,6.85435]
[1777124644269,37.53,77649.27,0.0,-0.95094,4e-05,6.86079]
[1777124649833,37.52,77650.1,0.0,-0.95091,4e-05,6.8637]
[1777124657361,37.52,77651.06,0.0,-0.95089,4e-05,6.86652]
[1777124664408,37.52,77652.2,0.0,-0.95086,4e-05,6.87015]
[1777124669973,37.52,77654.5,0.0,-0.95078,4e-05,6.87919]
[1777124675486,37.51,77654.58,0.0,-0.95081,4e-05,6.87504]
[1777124680520,37.51,77657.07,0.0,-0.95072,4e-05,6.88519]
[1777124685556,37.51,77656.29,0.0,-0.95076,4e-05,6.88035]
[1777124690590,37.51,77657.23,0.0,-0.95073,4e-05,6.88344]
[1777124695625,37.5,77662.59,0.0,-0.95053,4e-05,6.90674]
[1777124701667,37.5,77662.77,0.0,-0.95054,4e-05,6.90601]
[1777124706703,37.5,77662.51,0.0,-0.95056,4e-05,6.9036]
[1777124711738,37.5,77664.67,0.0,-0.95048,4e-05,6.91228]
[1777124715765,37.49,77667.92,0.0,-0.95036,4e-05,6.92609]
[1777124720802,37.49,77668.18,0.0,-0.95036,4e-05,6.92573]
[1777124726846,37.49,77666.61,0.0,-0.95045,4e-05,6.91637]
[1777124731883,37.48,77666.17,0.0,-0.9505,4e-05,6.90954]
[1777124736919,37.48,77669.74,0.0,-0.95037,4e-05,6.92437]
[1777124741953,37.48,77668.59,0.0,-0.95043,4e-05,6.91757]
[1777124746988,37.47,77669.12,0.0,-0.95042,4e-05,6.91849]
[1777124752023,37.47,77669.89,0.0,-0.9504,4e-05,6.9205]
[1777124754041,37.47,77678.32,0.0,-0.95007,4e-05,6.95866]
[1777124759073,37.47,77678.05,0.0,-0.95009,4e-05,6.95565]
[1777124764108,37.46,77677.36,0.0,-0.95014,4e-05,6.95076]
[1777124769143,37.46,77677.9,0.0,-0.95013,4e-05,6.95155]
[1777124777198,37.45,77677.83,0.0,-0.95016,4e-05,6.94852]
[1777124787270,37.45,77678.04,0.0,-0.95018,4e-05,6.94614]
[1777124794318,37.44,77677.99,0.0,-0.95022,4e-05,6.94031]
[1777124799353,37.44,77677.07,0.0,-0.95028,4e-05,6.93447]
[1777124805395,37.44,77676.99,0.0,-0.9503,4e-05,6.93223]
[1777124810976,37.43,77677.21,0.0,-0.9503,4e-05,6.93139]
[1777124816473,37.43,77677.21,0.0,-0.95032,4e-05,6.92986]
[1777124821508,37.43,77679.59,0.0,-0.95024,4e-05,6.93926]
[1777124826542,37.42,77679.47,0.0,-0.95025,4e-05,6.93712]
[1777124831577,37.42,77679.27,0.0,-0.95028,4e-05,6.93464]
[1777124836613,37.42,77679.23,0.0,-0.95029,4e-05,6.93291]
[1777124841648,37.41,77679.19,0.0,-0.95031,4e-05,6.9312]
[1777124846685,37.41,77679.06,0.0,-0.95033,4e-05,6.9291]
[1777124851719,37.41,77678.95,0.0,-0.95037,4e-05,6.92381]
[1777124859775,37.4,77679.04,0.0,-0.95038,4e-05,6.9219]
[1777124869844,37.4,77678.73,0.0,-0.95042,4e-05,6.91765]
[1777124874879,37.4,77678.85,0.0,-0.95043,4e-05,6.91681]
[1777124880921,37.39,77679.23,0.0,-0.95043,4e-05,6.91689]
[1777124886963,37.39,77678.9,0.0,-0.95046,4e-05,6.91373]
[1777124891999,37.39,77679.44,0.0,-0.95045,4e-05,6.91486]
[1777124897035,37.38,77679.37,0.0,-0.95046,4e-05,6.91291]
[1777124910123,37.38,77678.63,0.0,-0.95052,4e-05,6.90611]
[1777124920192,37.37,77678.64,0.0,-0.95057,4e-05,6.90034]
[1777124925231,37.37,77678.66,0.0,-0.95058,4e-05,6.8992]
[1777124930265,37.37,77679.89,0.0,-0.95054,4e-05,6.90363]
[1777124935300,37.36,77681.01,0.0,-0.95051,4e-05,6.90752]
[1777124940336,37.36,77682.17,0.0,-0.95047,4e-05,6.91157]
[1777124945371,37.36,77687.62,0.0,-0.95026,4e-05,6.93533]
[1777124950406,37.36,77688.42,0.0,-0.95024,4e-05,6.93757]
[1777124957454,37.35,77693.01,0.0,-0.95007,4e-05,6.9566]
[1777124962490,37.35,77696.64,0.0,-0.94994,4e-05,6.97179]
[1777124967526,37.35,77696.99,0.0,-0.94994,4e-05,6.97178]
[1777124972559,37.34,77694.66,0.0,-0.95007,4e-05,6.95617]
[1777124977595,37.34,77695.34,0.0,-0.95006,4e-05,6.9579]
[1777124982629,37.34,77693.33,0.0,-0.95015,4e-05,6.94704]
[1777124987669,37.33,77690.26,0.0,-0.95029,4e-05,6.93138]
[1777124988672,37.33,77650.87,0.0,-0.95188,4e-05,6.75044]
[1777124989678,37.33,77649.03,0.0,-0.95195,4e-05,6.74189]
[1777124994718,37.33,77652.2,0.0,-0.95185,4e-05,6.75336]
[1777124999752,37.32,77652.18,0.0,-0.95189,4e-05,6.74988]
[1777125004788,37.32,77651.95,0.0,-0.95191,4e-05,6.74736]
[1777125009822,37.32,77651.97,0.0,-0.9519,4e-05,6.74772]
[1777125016872,37.32,77651.93,0.0,-0.95191,4e-05,6.74753]
[1777125022455,37.32,77651.25,0.0,-0.95193,4e-05,6.74459]
[1777125027948,37.32,77651.17,0.0,-0.95193,4e-05,6.74433]
[1777125033991,37.32,77651.33,0.0,-0.95195,4e-05,6.74192]
[1777125041043,37.32,77652.55,0.0,-0.9519,4e-05,6.74755]
[1777125047085,37.32,77652.38,0.0,-0.95191,4e-05,6.74683]
[1777125052120,37.32,77654.96,0.0,-0.9518,4e-05,6.75855]
[1777125058162,37.32,77655.33,0.0,-0.95179,4e-05,6.76013]
[1777125063210,37.32,77656.65,0.0,-0.95174,4e-05,6.76601]
[1777125068238,37.32,77656.46,0.0,-0.95175,4e-05,6.76493]
[1777125074277,37.32,77653.75,0.0,-0.95186,4e-05,6.75247]
[1777125079311,37.32,77653.42,0.0,-0.95187,4e-05,6.75092]
[1777125082332,37.32,77647.37,0.0,-0.95211,4e-05,6.72346]
[1777125087368,37.32,77646.47,0.0,-0.95214,4e-05,6.71963]
[1777125092403,37.32,77646.91,0.0,-0.95214,4e-05,6.71864]
[1777125103479,37.32,77647.52,0.0,-0.95211,4e-05,6.72202]
[1777125108514,37.32,77647.03,0.0,-0.95213,4e-05,6.72007]
[1777125113556,37.32,77646.2,0.0,-0.95216,4e-05,6.71659]
[1777125119598,37.32,77646.07,0.0,-0.95216,4e-05,6.71632]
[1777125127653,37.32,77645.28,0.0,-0.95219,4e-05,6.71319]
[1777125132689,37.32,77644.79,0.0,-0.95221,4e-05,6.71124]
[1777125139737,37.32,77644.79,0.0,-0.9522,4e-05,6.71163]
[1777125144773,37.32,77644.64,0.0,-0.95221,4e-05,6.71123]
[1777125150817,37.33,77644.28,0.0,-0.95222,4e-05,6.70993]
[1777125155851,37.33,77643.92,0.0,-0.95225,4e-05,6.70536]
[1777125160886,37.33,77643.77,0.0,-0.95226,4e-05,6.70503]
[1777125165921,37.33,77644.08,0.0,-0.95224,4e-05,6.7068]
[1777125173519,37.33,77644.9,0.0,-0.9522,4e-05,6.71112]
[1777125180021,37.33,77645.06,0.0,-0.95219,4e-05,6.71234]
[1777125185055,37.33,77645.17,0.0,-0.95219,4e-05,6.71222]
[1777125190090,37.33,77645.9,0.0,-0.95218,4e-05,6.71424]
[1777125197139,37.32,77646.02,0.0,-0.95219,4e-05,6.71301]
[1777125202179,37.32,77646.19,0.0,-0.95219,4e-05,6.71253]
[1777125207213,37.32,77646.01,0.0,-0.95221,4e-05,6.7105]
[1777125214262,37.31,77646.71,0.0,-0.95222,4e-05,6.70874]
[1777125219298,37.31,77646.83,0.0,-0.95222,4e-05,6.70812]
[1777125220306,37.31,77674.01,0.0,-0.95114,4e-05,6.83171]
[1777125221313,37.31,77687.09,0.0,-0.95061,4e-05,6.89188]
[1777125222319,37.31,77685.19,0.0,-0.95069,4e-05,6.88312]
[1777125226349,37.32,77679.69,0.0,-0.9509,4e-05,6.85969]
[1777125231387,37.32,77676.24,0.0,-0.95102,4e-05,6.84575]
[1777125236424,37.32,77678.45,0.0,-0.95091,4e-05,6.85778]
[1777125241457,37.33,77678.35,0.0,-0.9509,4e-05,6.85916]
[1777125246492,37.33,77679.82,0.0,-0.95082,4e-05,6.86763]
[1777125251527,37.33,77679.3,0.0,-0.95083,4e-05,6.86695]
[1777125256563,37.34,77677.39,0.0,-0.95089,4e-05,6.8599]
[1777125264619,37.34,77676.07,0.0,-0.95092,4e-05,6.85666]
[1777125269653,37.35,77674.21,0.0,-0.95098,4e-05,6.84992]
[1777125274689,37.35,77673.07,0.0,-0.95103,4e-05,6.84321]
[1777125279723,37.35,77670.73,0.0,-0.95111,4e-05,6.83429]
[1777125284758,37.36,77670.34,0.0,-0.95111,4e-05,6.83429]
[1777125289801,37.36,77670.57,0.0,-0.95108,4e-05,6.83711]
[1777125294831,37.36,77671.91,0.0,-0.95101,4e-05,6.84499]
[1777125299866,37.37,77672.94,0.0,-0.95096,4e-05,6.85143]
[1777125305907,37.37,77675.1,0.0,-0.95085,4e-05,6.8633]
[1777125311950,37.37,77675.52,0.0,-0.95082,4e-05,6.86711]
[1777125316984,37.38,77676.97,0.0,-0.95074,4e-05,6.87532]
[1777125322019,37.38,77677.3,0.0,-0.95072,4e-05,6.87835]
[1777125327054,37.38,77678.56,0.0,-0.95065,4e-05,6.88563]
[1777125332089,37.39,77679.23,0.0,-0.95064,4e-05,6.88681]
[1777125337125,37.39,77679.63,0.0,-0.95061,4e-05,6.88999]
[1777125342159,37.39,77679.92,0.0,-0.95058,4e-05,6.8926]
[1777125347194,37.39,77680.13,0.0,-0.95056,4e-05,6.89482]
[1777125353236,37.4,77681.3,0.0,-0.9505,4e-05,6.90163]
[1777125358273,37.4,77682.67,0.0,-0.95044,4e-05,6.90908]
[1777125363306,37.4,77683.18,0.0,-0.95041,4e-05,6.91253]
[1777125368341,37.4,77681.19,0.0,-0.95048,4e-05,6.90451]
[1777125373377,37.4,77678.88,0.0,-0.95056,4e-05,6.895]
[1777125379419,37.41,77677.9,0.0,-0.95059,4e-05,6.89185]
[1777125385460,37.41,77675.6,0.0,-0.95067,4e-05,6.88264]
[1777125390497,37.41,77675.45,0.0,-0.95067,4e-05,6.88309]
[1777125395536,37.41,77677.31,0.0,-0.9506,4e-05,6.88945]
[1777125400565,37.42,77677.42,0.0,-0.95059,4e-05,6.89121]
[1777125405600,37.42,77676.77,0.0,-0.9506,4e-05,6.88923]
[1777125407615,37.42,77682.53,0.0,-0.95037,4e-05,6.9161]
[1777125408622,37.42,77688.14,0.0,-0.95014,4e-05,6.9421]
[1777125409629,37.42,77693.74,0.0,-0.94991,4e-05,6.96807]
[1777125414664,37.42,77695.19,0.0,-0.94985,4e-05,6.97524]
[1777125421713,37.42,77694.96,0.0,-0.94985,4e-05,6.97484]
[1777125426748,37.42,77694.66,0.0,-0.94986,4e-05,6.97403]
[1777125431783,37.42,77695.03,0.0,-0.94983,4e-05,6.97643]
[1777125436817,37.43,77695.39,0.0,-0.94981,4e-05,6.97889]
[1777125441853,37.43,77695.65,0.0,-0.94979,4e-05,6.98096]
[1777125449908,37.43,77696.0,0.0,-0.94977,4e-05,6.98412]
[1777125455483,37.43,77696.25,0.0,-0.94977,4e-05,6.983]
[1777125460985,37.44,77696.82,0.0,-0.94973,4e-05,6.98694]
[1777125466022,37.44,77696.52,0.0,-0.94973,4e-05,6.98667]
[1777125473072,37.44,77695.77,0.0,-0.94975,4e-05,6.98484]
[1777125479114,37.44,77694.32,0.0,-0.9498,4e-05,6.97963]
[1777125484148,37.45,77694.4,0.0,-0.94978,4e-05,6.98129]
[1777125490190,37.45,77693.84,0.0,-0.94979,4e-05,6.98027]
[1777125495764,37.45,77693.16,0.0,-0.9498,4e-05,6.97869]
[1777125501267,37.45,77694.54,0.0,-0.94974,4e-05,6.98631]
[1777125506302,37.46,77695.71,0.0,-0.94968,4e-05,6.99296]
[1777125511337,37.46,77696.64,0.0,-0.94965,4e-05,6.99518]
[1777125516374,37.46,77695.63,0.0,-0.94968,4e-05,6.99177]
[1777125522415,37.46,77696.82,0.0,-0.94962,4e-05,6.99881]
[1777125528457,37.47,77697.66,0.0,-0.94957,4e-05,7.00418]
[1777125533491,37.47,77697.77,0.0,-0.94955,4e-05,7.0059]
[1777125537519,37.47,77691.94,0.0,-0.94978,4e-05,6.97986]
[1777125542554,37.47,77689.01,0.0,-0.94989,4e-05,6.96768]
[1777125547590,37.48,77689.06,0.0,-0.94988,4e-05,6.96921]
[1777125552625,37.48,77687.15,0.0,-0.94995,4e-05,6.9616]
[1777125557660,37.48,77687.23,0.0,-0.94993,4e-05,6.96313]
[1777125562696,37.48,77686.75,0.0,-0.94994,4e-05,6.96201]
[1777125567731,37.49,77686.94,0.0,-0.94992,4e-05,6.96413]
[1777125575788,37.49,77687.73,0.0,-0.9499,4e-05,6.96604]
[1777125584851,37.49,77688.34,0.0,-0.94986,4e-05,6.97054]
[1777125590893,37.49,77688.57,0.0,-0.94984,4e-05,6.97268]
[1777125595928,37.5,77687.67,0.0,-0.94987,4e-05,6.96943]
[1777125600962,37.5,77688.22,0.0,-0.94984,4e-05,6.97286]
[1777125605998,37.5,77689.67,0.0,-0.94977,4e-05,6.98043]
[1777125612042,37.5,77690.78,0.0,-0.94972,4e-05,6.98647]
[1777125614056,37.5,77696.82,0.0,-0.94947,4e-05,7.01467]
[1777125621106,37.5,77696.67,0.0,-0.94947,4e-05,7.01458]
[1777125626677,37.5,77699.7,0.0,-0.94934,4e-05,7.0291]
[1777125632295,37.51,77697.41,0.0,-0.94945,4e-05,7.01564]
[1777125637330,37.51,77696.71,0.0,-0.94947,4e-05,7.01285]
[1777125643371,37.51,77693.83,0.0,-0.94959,4e-05,7.00017]
[1777125651427,37.51,77693.67,0.0,-0.94958,4e-05,7.00062]
[1777125656892,37.51,77694.51,0.0,-0.94954,4e-05,7.00554]
[1777125666962,37.52,77694.25,0.0,-0.94953,4e-05,7.00625]
[1777125674593,37.52,77694.81,0.0,-0.9495,4e-05,7.01027]
[1777125679629,37.52,77694.85,0.0,-0.94949,4e-05,7.01153]
[1777125684663,37.52,77693.84,0.0,-0.94952,4e-05,7.00795]
[1777125689699,37.52,77696.15,0.0,-0.94941,4e-05,7.01972]
[1777125694733,37.53,77695.04,0.0,-0.94947,4e-05,7.01233]
[1777125701782,37.53,77694.59,0.0,-0.94947,4e-05,7.01183]
[1777125707245,37.53,77693.69,0.0,-0.9495,4e-05,7.00903]
[1777125713884,37.53,77692.76,0.0,-0.94953,4e-05,7.00603]
[1777125719926,37.54,77692.03,0.0,-0.94954,4e-05,7.00402]
[1777125725967,37.54,77688.02,0.0,-0.9497,4e-05,6.98662]
[1777125731003,37.54,77685.31,0.0,-0.9498,4e-05,6.97507]
[1777125736037,37.54,77683.0,0.0,-0.94988,4e-05,6.96548]
[1777125741073,37.55,77683.73,0.0,-0.94984,4e-05,6.96997]
[1777125746107,37.55,77683.47,0.0,-0.94984,4e-05,6.96992]
[1777125752150,37.55,77684.64,0.0,-0.94981,4e-05,6.97339]
[1777125758191,37.55,77685.51,0.0,-0.94976,4e-05,6.97877]
[1777125763227,37.56,77685.92,0.0,-0.94973,4e-05,6.98179]
[1777125767256,37.56,77693.38,0.0,-0.94942,4e-05,7.01716]
[1777125768261,37.56,77699.13,0.0,-0.94918,4e-05,7.04396]
[1777125771283,37.56,77692.77,0.0,-0.94944,4e-05,7.01489]
[1777125776351,37.56,77692.62,0.0,-0.94944,4e-05,7.01489]
[1777125777332,37.56,77710.48,0.0,-0.9487,4e-05,7.09806]
[1777125778339,37.56,77728.36,0.0,-0.94795,4e-05,7.1818]
[1777125779346,37.56,77743.64,0.0,-0.94731,4e-05,7.25372]
[1777125780352,37.56,77742.03,0.0,-0.94738,4e-05,7.24587]
[1777125782367,37.56,77731.0,0.0,-0.94785,4e-05,7.19344]
[1777125783378,37.56,77728.62,0.0,-0.94795,4e-05,7.18212]
[1777125785387,37.56,77722.21,0.0,-0.94822,4e-05,7.1518]
[1777125786395,37.56,77719.08,0.0,-0.94835,4e-05,7.13707]
[1777125789416,37.56,77718.86,0.0,-0.94836,4e-05,7.13595]
[1777125794453,37.56,77715.65,0.0,-0.94849,4e-05,7.12082]
[1777125796465,37.56,77710.01,0.0,-0.94873,4e-05,7.09447]
[1777125799485,37.56,77708.28,0.0,-0.94881,4e-05,7.0855]
[1777125806535,37.55,77706.94,0.0,-0.94889,4e-05,7.07608]
[1777125813585,37.54,77707.71,0.0,-0.94891,4e-05,7.07318]
[1777125818621,37.54,77706.81,0.0,-0.94897,4e-05,7.06678]
[1777125823656,37.53,77707.73,0.0,-0.94895,4e-05,7.06888]
[1777125828690,37.53,77707.55,0.0,-0.94898,4e-05,7.06586]
[1777125834733,37.53,77706.39,0.0,-0.94905,4e-05,7.0579]
[1777125839768,37.52,77705.51,0.0,-0.94911,4e-05,7.05171]
[1777125842789,37.52,77696.98,0.0,-0.94947,4e-05,7.01088]
[1777125843796,37.52,77695.31,0.0,-0.94954,4e-05,7.00279]
[1777125849838,37.51,77695.5,0.0,-0.94955,4e-05,7.00163]
[1777125854873,37.51,77695.43,0.0,-0.94957,4e-05,6.99962]
[1777125859909,37.51,77695.71,0.0,-0.94957,4e-05,6.99926]
[1777125864945,37.5,77697.46,0.0,-0.94952,4e-05,7.00571]
[1777125871992,37.5,77697.74,0.0,-0.94955,4e-05,7.0014]
[1777125874006,37.5,77677.37,0.0,-0.95038,4e-05,6.90675]
[1777125875013,37.5,77666.36,0.0,-0.95083,4e-05,6.8561]
[1777125876023,37.5,77664.43,0.0,-0.95091,4e-05,6.84719]
[1777125881058,37.5,77661.56,0.0,-0.95103,4e-05,6.83367]
[1777125886092,37.5,77658.73,0.0,-0.95115,4e-05,6.82037]
[1777125887099,37.5,77652.64,0.0,-0.95139,4e-05,6.79256]
[1777125888107,37.5,77647.41,0.0,-0.9516,4e-05,6.76876]
[1777125893142,37.5,77642.03,0.0,-0.95181,4e-05,6.74453]
[1777125898176,37.5,77640.89,0.0,-0.95185,4e-05,6.73958]
[1777125902205,37.5,77635.09,0.0,-0.95208,4e-05,6.7136]
[1777125907244,37.5,77636.56,0.0,-0.95202,4e-05,6.72071]
[1777125912279,37.5,77641.96,0.0,-0.9518,4e-05,6.74547]
[1777125917313,37.5,77642.65,0.0,-0.95177,4e-05,6.74889]
[1777125922348,37.5,77643.44,0.0,-0.95174,4e-05,6.7528]
[1777125927383,37.5,77644.08,0.0,-0.95171,4e-05,6.75604]
[1777125932419,37.5,77642.08,0.0,-0.95181,4e-05,6.74411]
[1777125937453,37.5,77643.72,0.0,-0.95174,4e-05,6.752]
[1777125942489,37.5,77642.39,0.0,-0.95179,4e-05,6.7465]
[1777125948968,37.51,77643.67,0.0,-0.95173,4e-05,6.75291]
[1777125955576,37.51,77643.67,0.0,-0.95172,4e-05,6.75364]
[1777125962629,37.51,77644.97,0.0,-0.95167,4e-05,6.76025]
[1777125967664,37.51,77644.82,0.0,-0.95167,4e-05,6.76011]
[1777125972700,37.51,77645.46,0.0,-0.95164,4e-05,6.76353]
[1777125977735,37.51,77645.57,0.0,-0.95163,4e-05,6.76458]
[1777125982771,37.51,77645.08,0.0,-0.95164,4e-05,6.76291]
[1777125987805,37.51,77645.67,0.0,-0.95161,4e-05,6.76615]
[1777125993848,37.51,77647.01,0.0,-0.95158,4e-05,6.7696]
[1777125999319,37.52,77647.15,0.0,-0.95156,4e-05,6.77086]
[1777126004925,37.52,77647.16,0.0,-0.95156,4e-05,6.77143]
[1777126009961,37.52,77646.88,0.0,-0.95157,4e-05,6.77069]
[1777126019459,37.52,77647.11,0.0,-0.95155,4e-05,6.77277]
[1777126026072,37.52,77647.29,0.0,-0.95153,4e-05,6.77419]
[1777126033123,37.52,77647.29,0.0,-0.95153,4e-05,6.77489]
[1777126039599,37.52,77646.38,0.0,-0.95156,4e-05,6.77146]
[1777126045210,37.52,77647.22,0.0,-0.95152,4e-05,6.77577]
[1777126056285,37.53,77647.39,0.0,-0.95153,4e-05,6.77442]
[1777126061321,37.53,77652.65,0.0,-0.95131,4e-05,6.7987]
[1777126062327,37.53,77659.1,0.0,-0.95105,4e-05,6.82809]
[1777126066355,37.53,77662.13,0.0,-0.95093,4e-05,6.84185]
[1777126071391,37.53,77661.32,0.0,-0.95097,4e-05,6.83796]
[1777126076426,37.53,77659.72,0.0,-0.95103,4e-05,6.83044]
[1777126078439,37.53,77664.28,0.0,-0.95085,4e-05,6.85111]
[1777126083476,37.53,77660.37,0.0,-0.95101,4e-05,6.83278]
[1777126090524,37.52,77659.44,0.0,-0.95106,4e-05,6.82787]
[1777126096566,37.52,77657.97,0.0,-0.95112,4e-05,6.8205]
[1777126101601,37.52,77659.17,0.0,-0.95108,4e-05,6.8253]
[1777126107642,37.52,77658.43,0.0,-0.95112,4e-05,6.82108]
[1777126112679,37.52,77657.93,0.0,-0.95116,4e-05,6.8148]
[1777126118719,37.52,77656.96,0.0,-0.95121,4e-05,6.80953]
[1777126124761,37.52,77656.48,0.0,-0.95124,4e-05,6.80648]
[1777126130231,37.51,77655.56,0.0,-0.95128,4e-05,6.80157]
[1777126135841,37.51,77655.56,0.0,-0.95129,4e-05,6.80072]
[1777126138861,37.51,77660.36,0.0,-0.9511,4e-05,6.82212]
[1777126144902,37.51,77660.81,0.0,-0.95109,4e-05,6.8231]
[1777126150371,37.51,77660.19,0.0,-0.95113,4e-05,6.81922]
[1777126160445,37.5,77660.76,0.0,-0.95112,4e-05,6.82001]
[1777126166050,37.5,77660.93,0.0,-0.95112,4e-05,6.81973]
[1777126170515,37.5,77664.83,0.0,-0.95098,4e-05,6.83631]
[1777126176121,37.5,77659.44,0.0,-0.95123,4e-05,6.80717]
[1777126181156,37.49,77659.58,0.0,-0.95123,4e-05,6.8067]
[1777126186192,37.49,77655.12,0.0,-0.95142,4e-05,6.78534]
[1777126191228,37.49,77654.28,0.0,-0.95146,4e-05,6.78062]
[1777126196262,37.49,77653.9,0.0,-0.95148,4e-05,6.77804]
[1777126201297,37.49,77652.81,0.0,-0.95153,4e-05,6.77228]
[1777126208348,37.49,77652.7,0.0,-0.95155,4e-05,6.77075]
[1777126213384,37.48,77653.0,0.0,-0.95154,4e-05,6.77143]
[1777126218418,37.48,77650.76,0.0,-0.95164,4e-05,6.76061]
[1777126223454,37.48,77650.4,0.0,-0.95166,4e-05,6.75835]
[1777126228489,37.48,77650.01,0.0,-0.95168,4e-05,6.7561]
[1777126233525,37.48,77649.67,0.0,-0.95171,4e-05,6.75087]
[1777126238559,37.48,77650.69,0.0,-0.95168,4e-05,6.75513]
[1777126240575,37.48,77643.38,0.0,-0.95197,4e-05,6.72196]
[1777126241581,37.48,77638.03,0.0,-0.95218,4e-05,6.69783]
[1777126246616,37.48,77638.86,0.0,-0.95214,4e-05,6.7018]
[1777126251650,37.48,77640.69,0.0,-0.95207,4e-05,6.71029]
[1777126255678,37.48,77647.85,0.0,-0.95179,4e-05,6.74278]
[1777126260713,37.48,77648.65,0.0,-0.95175,4e-05,6.74634]
[1777126265749,37.48,77648.36,0.0,-0.95177,4e-05,6.74494]
[1777126270785,37.48,77648.8,0.0,-0.95175,4e-05,6.74684]
[1777126276826,37.48,77649.02,0.0,-0.95174,4e-05,6.74788]
[1777126282867,37.48,77649.32,0.0,-0.95173,4e-05,6.74943]
[1777126287903,37.48,77649.73,0.0,-0.95171,4e-05,6.75157]
[1777126296966,37.48,77649.91,0.0,-0.95172,4e-05,6.74981]
[1777126302001,37.48,77648.07,0.0,-0.95179,4e-05,6.74193]
[1777126307035,37.48,77648.67,0.0,-0.95176,4e-05,6.74514]
[1777126312071,37.48,77648.88,0.0,-0.95175,4e-05,6.74655]
[1777126317107,37.49,77648.8,0.0,-0.95174,4e-05,6.74663]
[1777126322143,37.49,77649.52,0.0,-0.95171,4e-05,6.75034]
[1777126327176,37.49,77650.41,0.0,-0.95167,4e-05,6.75477]
[1777126332211,37.49,77651.7,0.0,-0.95162,4e-05,6.76101]
[1777126337246,37.49,77652.04,0.0,-0.9516,4e-05,6.76288]
[1777126342283,37.49,77652.15,0.0,-0.95159,4e-05,6.76365]
[1777126347316,37.49,77652.43,0.0,-0.95158,4e-05,6.76518]
[1777126352351,37.49,77652.25,0.0,-0.95161,4e-05,6.76132]
[1777126357387,37.49,77652.55,0.0,-0.95159,4e-05,6.76288]
[1777126362421,37.49,77650.3,0.0,-0.95168,4e-05,6.75289]
[1777126367456,37.49,77649.51,0.0,-0.95171,4e-05,6.74957]
[1777126375512,37.49,77649.85,0.0,-0.95169,4e-05,6.75157]
[1777126380549,37.49,77649.2,0.0,-0.95172,4e-05,6.74895]
[1777126385584,37.49,77647.37,0.0,-0.95179,4e-05,6.74102]
[1777126390619,37.49,77647.8,0.0,-0.95176,4e-05,6.74341]
[1777126395653,37.5,77647.38,0.0,-0.95178,4e-05,6.74185]
[1777126402140,37.5,77647.6,0.0,-0.95177,4e-05,6.74322]
[1777126407737,37.5,77648.1,0.0,-0.95174,4e-05,6.74579]
[1777126412775,37.5,77652.23,0.0,-0.9516,4e-05,6.76143]
[1777126418815,37.5,77652.0,0.0,-0.95161,4e-05,6.76058]
[1777126426870,37.5,77651.14,0.0,-0.95164,4e-05,6.75705]
[1777126431906,37.5,77649.62,0.0,-0.9517,4e-05,6.75048]
[1777126436943,37.5,77649.83,0.0,-0.95168,4e-05,6.75176]
[1777126441979,37.5,77649.87,0.0,-0.95168,4e-05,6.7523]
[1777126447015,37.5,77649.63,0.0,-0.95169,4e-05,6.75158]
[1777126452491,37.5,77649.61,0.0,-0.95168,4e-05,6.75187]
[1777126459098,37.5,77649.89,0.0,-0.95167,4e-05,6.75366]
[1777126464133,37.5,77649.87,0.0,-0.95166,4e-05,6.75395]
[1777126469167,37.5,77649.69,0.0,-0.95167,4e-05,6.75351]
[1777126472632,37.5,77658.78,0.0,-0.95133,4e-05,6.79174]
[1777126474211,37.5,77659.8,0.0,-0.95128,4e-05,6.79644]
[1777126480244,37.5,77666.46,0.0,-0.95102,4e-05,6.82658]
[1777126485279,37.5,77665.11,0.0,-0.95108,4e-05,6.82014]
[1777126490315,37.5,77665.38,0.0,-0.95107,4e-05,6.82097]
[1777126492772,37.5,77666.32,0.0,-0.95103,4e-05,6.82491]
[1777126495349,37.5,77673.53,0.0,-0.95075,4e-05,6.85762]
[1777126496356,37.5,77680.62,0.0,-0.95046,4e-05,6.88994]
[1777126497364,37.5,77681.17,0.0,-0.95044,4e-05,6.89224]
[1777126500387,37.5,77687.39,0.0,-0.95019,4e-05,6.92015]
[1777126501393,37.5,77687.22,0.0,-0.9502,4e-05,6.91909]
[1777126511461,37.49,77686.82,0.0,-0.95024,4e-05,6.9144]
[1777126517506,37.49,77684.02,0.0,-0.95037,4e-05,6.89977]
[1777126522984,37.49,77686.47,0.0,-0.95029,4e-05,6.90927]
[1777126528583,37.48,77687.37,0.0,-0.95027,4e-05,6.91193]
[1777126535633,37.48,77688.2,0.0,-0.95027,4e-05,6.91038]
[1777126539661,37.48,77694.78,0.0,-0.95002,4e-05,6.93949]
[1777126548160,37.47,77695.28,0.0,-0.95002,4e-05,6.93887]
[1777126553759,37.47,77695.11,0.0,-0.95005,4e-05,6.93618]
[1777126558799,37.46,77693.67,0.0,-0.95012,4e-05,6.92799]
[1777126563831,37.46,77693.86,0.0,-0.95013,4e-05,6.92737]
[1777126569873,37.46,77693.97,0.0,-0.95014,4e-05,6.92608]
[1777126578937,37.45,77693.8,0.0,-0.95017,4e-05,6.92264]
[1777126583971,37.45,77690.61,0.0,-0.95031,4e-05,6.9065]
[1777126589006,37.45,77690.71,0.0,-0.95032,4e-05,6.90572]
[1777126596055,37.44,77690.78,0.0,-0.95035,4e-05,6.90114]
[1777126601091,37.44,77691.73,0.0,-0.95032,4e-05,6.90442]
[1777126606126,37.44,77691.02,0.0,-0.95036,4e-05,6.90012]
[1777126611161,37.44,77691.27,0.0,-0.95036,4e-05,6.9003]
[1777126619662,37.44,77691.45,0.0,-0.95037,4e-05,6.89967]
[1777126626273,37.43,77691.95,0.0,-0.95036,4e-05,6.90074]
[1777126631303,37.43,77692.58,0.0,-0.95034,4e-05,6.9027]
[1777126636339,37.43,77693.18,0.0,-0.95032,4e-05,6.90449]
[1777126642381,37.43,77693.18,0.0,-0.95033,4e-05,6.90326]
[1777126649874,37.42,77693.5,0.0,-0.95034,4e-05,6.90304]
[1777126659943,37.42,77693.06,0.0,-0.9504,4e-05,6.89559]
[1777126666548,37.42,77693.42,0.0,-0.95039,4e-05,6.89597]
[1777126671584,37.41,77694.0,0.0,-0.95038,4e-05,6.89755]
[1777126676618,37.41,77696.88,0.0,-0.95027,4e-05,6.90967]
[1777126682661,37.42,77699.93,0.0,-0.95013,4e-05,6.92512]
[1777126687695,37.42,77699.06,0.0,-0.95016,4e-05,6.92224]
[1777126692730,37.42,77698.51,0.0,-0.95017,4e-05,6.92082]
[1777126698773,37.42,77697.71,0.0,-0.95019,4e-05,6.91847]
[1777126703809,37.42,77696.24,0.0,-0.95024,4e-05,6.91281]
[1777126710293,37.43,77695.67,0.0,-0.95025,4e-05,6.9118]
[1777126715892,37.43,77694.31,0.0,-0.95032,4e-05,6.90364]
[1777126722942,37.43,77694.5,0.0,-0.95029,4e-05,6.90616]
[1777126730433,37.44,77694.43,0.0,-0.95028,4e-05,6.90746]
[1777126738046,37.44,77694.66,0.0,-0.95026,4e-05,6.91032]
[1777126743082,37.44,77693.86,0.0,-0.95028,4e-05,6.90774]
[1777126748120,37.44,77694.12,0.0,-0.95026,4e-05,6.91004]
[1777126753155,37.45,77694.74,0.0,-0.95022,4e-05,6.91393]
[1777126758191,37.45,77692.22,0.0,-0.95032,4e-05,6.90341]
[1777126763225,37.45,77690.99,0.0,-0.95036,4e-05,6.89895]
[1777126766247,37.45,77670.36,0.0,-0.95118,4e-05,6.80529]
[1777126767255,37.45,77656.47,0.0,-0.95174,4e-05,6.7421]
[1777126768260,37.45,77657.02,0.0,-0.95171,4e-05,6.74507]
[1777126773296,37.46,77656.91,0.0,-0.95172,4e-05,6.74365]
[1777126780788,37.47,77657.01,0.0,-0.95168,4e-05,6.74777]
[1777126789408,37.47,77656.63,0.0,-0.95166,4e-05,6.74995]
[1777126794443,37.48,77655.6,0.0,-0.95168,4e-05,6.74732]
[1777126799480,37.48,77655.63,0.0,-0.95166,4e-05,6.74946]
[1777126804513,37.49,77655.62,0.0,-0.95165,4e-05,6.75136]
[1777126809549,37.49,77654.56,0.0,-0.95167,4e-05,6.74842]
[1777126814585,37.49,77653.44,0.0,-0.9517,4e-05,6.74523]
[1777126819618,37.5,77653.32,0.0,-0.95169,4e-05,6.74653]
[1777126826668,37.5,77653.19,0.0,-0.95167,4e-05,6.74852]
[1777126831702,37.51,77652.66,0.0,-0.9517,4e-05,6.74472]
[1777126836737,37.51,77652.41,0.0,-0.95169,4e-05,6.74552]
[1777126841772,37.51,77651.56,0.0,-0.9517,4e-05,6.74363]
[1777126848822,37.52,77651.62,0.0,-0.95168,4e-05,6.74667]
[1777126853856,37.52,77651.43,0.0,-0.95167,4e-05,6.7478]
[1777126861355,37.53,77650.89,0.0,-0.95166,4e-05,6.74816]
[1777126866947,37.53,77655.65,0.0,-0.95145,4e-05,6.77208]
[1777126871982,37.54,77655.62,0.0,-0.95144,4e-05,6.77379]
[1777126877017,37.54,77660.44,0.0,-0.95123,4e-05,6.79745]
[1777126884067,37.54,77660.14,0.0,-0.95122,4e-05,6.79843]
[1777126890111,37.55,77659.54,0.0,-0.95123,4e-05,6.79759]
[1777126896153,37.55,77657.07,0.0,-0.95133,4e-05,6.785]
[1777126901188,37.55,77657.01,0.0,-0.95132,4e-05,6.7863]
[1777126906223,37.56,77656.96,0.0,-0.95131,4e-05,6.78759]
[1777126911259,37.56,77657.44,0.0,-0.95127,4e-05,6.79125]
[1777126916294,37.56,77657.36,0.0,-0.95126,4e-05,6.79231]
[1777126921786,37.57,77657.86,0.0,-0.95123,4e-05,6.79624]
[1777126928379,37.57,77658.28,0.0,-0.9512,4e-05,6.79925]
[1777126934420,37.57,77658.73,0.0,-0.9512,4e-05,6.79987]
[1777126939456,37.56,77667.56,0.0,-0.95085,4e-05,6.83892]
[1777126941469,37.56,77670.63,0.0,-0.95074,4e-05,6.85238]
[1777126948520,37.56,77670.9,0.0,-0.95074,4e-05,6.85145]
[1777126953557,37.55,77670.89,0.0,-0.95078,4e-05,6.84625]
[1777126958588,37.55,77673.09,0.0,-0.95071,4e-05,6.85475]
[1777126966644,37.55,77675.04,0.0,-0.95065,4e-05,6.86113]
[1777126972136,37.54,77677.89,0.0,-0.95055,4e-05,6.87259]
[1777126978728,37.54,77678.87,0.0,-0.95053,4e-05,6.87483]
[1777126989806,37.53,77681.47,0.0,-0.95046,4e-05,6.88319]
[1777126994840,37.53,77682.49,0.0,-0.95043,4e-05,6.88626]
[1777126999876,37.53,77683.57,0.0,-0.9504,4e-05,6.88962]
[1777127004910,37.52,77684.29,0.0,-0.95039,4e-05,6.89132]
[1777127010953,37.52,77684.74,0.0,-0.95039,4e-05,6.8915]
[1777127016448,37.52,77685.2,0.0,-0.9504,4e-05,6.88877]
[1777127022030,37.51,77686.48,0.0,-0.95037,4e-05,6.89285]
[1777127027064,37.51,77687.5,0.0,-0.95034,4e-05,6.89605]
[1777127033106,37.51,77687.89,0.0,-0.95034,4e-05,6.89608]
[1777127042171,37.5,77688.43,0.0,-0.95034,4e-05,6.89593]
[1777127049221,37.5,77689.19,0.0,-0.95033,4e-05,6.89739]
[1777127054255,37.49,77689.29,0.0,-0.95034,4e-05,6.89642]
[1777127059291,37.49,77688.48,0.0,-0.95038,4e-05,6.89131]
[1777127064332,37.49,77688.85,0.0,-0.95038,4e-05,6.89167]
[1777127072383,37.48,77689.06,0.0,-0.95041,4e-05,6.88723]
[1777127077418,37.48,77689.15,0.0,-0.95042,4e-05,6.88635]
[1777127081445,37.48,77681.7,0.0,-0.95073,4e-05,6.85121]
[1777127083466,37.48,77678.79,0.0,-0.95085,4e-05,6.83752]
[1777127088496,37.48,77676.29,0.0,-0.95096,4e-05,6.82522]
[1777127091515,37.48,77668.81,0.0,-0.95127,4e-05,6.79061]
[1777127096550,37.48,77666.88,0.0,-0.95135,4e-05,6.78121]
[1777127101586,37.47,77665.99,0.0,-0.95139,4e-05,6.77658]
[1777127104606,37.47,77672.33,0.0,-0.95114,4e-05,6.80511]
[1777127105613,37.47,77673.68,0.0,-0.95109,4e-05,6.8111]
[1777127110648,37.47,77672.91,0.0,-0.95112,4e-05,6.80666]
[1777127114681,37.47,77678.68,0.0,-0.9509,4e-05,6.83229]
[1777127117703,37.47,77679.32,0.0,-0.95088,4e-05,6.83428]
[1777127122735,37.47,77684.45,0.0,-0.95069,4e-05,6.85646]
[1777127127769,37.46,77686.94,0.0,-0.9506,4e-05,6.86651]
[1777127132805,37.46,77688.46,0.0,-0.95057,4e-05,6.86881]
[1777127137841,37.46,77691.04,0.0,-0.95048,4e-05,6.87928]
[1777127142874,37.45,77691.81,0.0,-0.95046,4e-05,6.88143]
[1777127148916,37.45,77692.76,0.0,-0.95044,4e-05,6.88413]
[1777127154958,37.45,77693.02,0.0,-0.95044,4e-05,6.88368]
[1777127159994,37.45,77692.84,0.0,-0.95046,4e-05,6.88152]
[1777127165028,37.44,77693.2,0.0,-0.95046,4e-05,6.88185]
[1777127170063,37.44,77693.21,0.0,-0.95047,4e-05,6.8806]
[1777127175099,37.44,77696.92,0.0,-0.95033,4e-05,6.89633]
[1777127180134,37.44,77701.98,0.0,-0.95013,4e-05,6.91822]
[1777127185169,37.43,77703.53,0.0,-0.95009,4e-05,6.92387]
[1777127191214,37.43,77704.29,0.0,-0.95009,4e-05,6.92231]
[1777127196248,37.43,77706.41,0.0,-0.95002,4e-05,6.9307]
[1777127202290,37.42,77707.17,0.0,-0.95,4e-05,6.93255]
[1777127207789,37.42,77707.89,0.0,-0.94998,4e-05,6.93454]
[1777127213367,37.42,77708.34,0.0,-0.94998,4e-05,6.93505]
[1777127218404,37.41,77709.93,0.0,-0.94993,4e-05,6.94111]
[1777127221423,37.41,77715.48,0.0,-0.94971,4e-05,6.96603]
[1777127226459,37.41,77712.15,0.0,-0.94986,4e-05,6.94916]
[1777127231494,37.41,77708.66,0.0,-0.95001,4e-05,6.93163]
[1777127236528,37.4,77708.69,0.0,-0.95002,4e-05,6.93036]
[1777127241565,37.4,77706.41,0.0,-0.95013,4e-05,6.91826]
[1777127246601,37.4,77704.27,0.0,-0.95023,4e-05,6.90681]
[1777127251638,37.4,77703.38,0.0,-0.9503,4e-05,6.89785]
[1777127256671,37.39,77702.84,0.0,-0.95034,4e-05,6.89382]
[1777127263720,37.39,77702.48,0.0,-0.95037,4e-05,6.89005]
[1777127269761,37.38,77701.36,0.0,-0.95044,4e-05,6.8831]
[1777127274796,37.38,77700.6,0.0,-0.95048,4e-05,6.87813]
[1777127279832,37.38,77700.27,0.0,-0.95051,4e-05,6.87514]
[1777127285874,37.38,77698.86,0.0,-0.95058,4e-05,6.86689]
[1777127290909,37.37,77697.88,0.0,-0.95063,4e-05,6.86092]
[1777127295945,37.37,77699.65,0.0,-0.95058,4e-05,6.86729]
[1777127300979,37.37,77698.98,0.0,-0.95062,4e-05,6.86298]
[1777127306015,37.36,77702.2,0.0,-0.9505,4e-05,6.876]
[1777127308492,37.36,77709.11,0.0,-0.95022,4e-05,6.90719]
[1777127315084,37.36,77712.97,0.0,-0.95011,4e-05,6.9192]
[1777127316092,37.36,77718.34,0.0,-0.94989,4e-05,6.9437]
[1777127321126,37.35,77720.88,0.0,-0.94981,4e-05,6.95355]
[1777127328632,37.35,77721.01,0.0,-0.94983,4e-05,6.95144]
[1777127337238,37.34,77723.3,0.0,-0.94976,4e-05,6.95858]
[1777127343280,37.34,77722.39,0.0,-0.94982,4e-05,6.95202]
[1777127348774,37.33,77722.74,0.0,-0.94983,4e-05,6.95168]
[1777127354357,37.33,77722.45,0.0,-0.94986,4e-05,6.94797]
[1777127360400,37.32,77723.1,0.0,-0.94985,4e-05,6.94862]
[1777127365434,37.32,77727.82,0.0,-0.94968,4e-05,6.9685]
[1777127370469,37.31,77726.45,0.0,-0.94975,4e-05,6.96009]
[1777127375505,37.31,77723.66,0.0,-0.94991,4e-05,6.94188]
[1777127380539,37.31,77721.72,0.0,-0.95,4e-05,6.93108]
[1777127385574,37.3,77721.66,0.0,-0.95002,4e-05,6.92903]
[1777127389053,37.3,77716.15,0.0,-0.95026,4e-05,6.90212]
[1777127392624,37.3,77710.9,0.0,-0.95048,4e-05,6.87693]
[1777127399123,37.3,77708.94,0.0,-0.95058,4e-05,6.86582]
[1777127407730,37.29,77706.01,0.0,-0.95072,4e-05,6.84999]
[1777127412766,37.29,77706.91,0.0,-0.9507,4e-05,6.85266]
[1777127417801,37.29,77704.96,0.0,-0.95079,4e-05,6.84216]
[1777127423843,37.28,77703.63,0.0,-0.95086,4e-05,6.83424]
[1777127428878,37.28,77702.88,0.0,-0.95091,4e-05,6.82926]
[1777127433913,37.28,77703.24,0.0,-0.95093,4e-05,6.82611]
[1777127439955,37.27,77708.73,0.0,-0.95072,4e-05,6.8496]
[1777127444991,37.27,77708.46,0.0,-0.95074,4e-05,6.84693]
[1777127450029,37.27,77706.44,0.0,-0.95084,4e-05,6.83622]
[1777127455062,37.26,77704.64,0.0,-0.95092,4e-05,6.82655]
[1777127460097,37.26,77703.4,0.0,-0.95099,4e-05,6.8192]
[1777127465133,37.26,77702.14,0.0,-0.95105,4e-05,6.81232]
[1777127470167,37.26,77699.64,0.0,-0.95117,4e-05,6.79925]
[1777127475246,37.25,77698.54,0.0,-0.95122,4e-05,6.79297]
[1777127481252,37.25,77697.94,0.0,-0.95126,4e-05,6.78879]
[1777127487294,37.25,77698.06,0.0,-0.95127,4e-05,6.78796]
[1777127492329,37.25,77703.15,0.0,-0.95109,4e-05,6.8069]
[1777127497364,37.24,77708.22,0.0,-0.9509,4e-05,6.82896]
[1777127502399,37.24,77710.92,0.0,-0.9508,4e-05,6.84016]
[1777127508441,37.24,77714.9,0.0,-0.95065,4e-05,6.85678]
[1777127516498,37.23,77718.34,0.0,-0.95053,4e-05,6.87095]
[1777127521532,37.23,77721.06,0.0,-0.95043,4e-05,6.8823]
[1777127526568,37.23,77722.93,0.0,-0.95036,4e-05,6.88978]
[1777127532609,37.23,77724.51,0.0,-0.95031,4e-05,6.89566]
[1777127538651,37.22,77726.18,0.0,-0.95025,4e-05,6.90197]
[1777127541673,37.22,77734.62,0.0,-0.94991,4e-05,6.94041]
[1777127546707,37.22,77735.44,0.0,-0.94989,4e-05,6.94273]
[1777127551743,37.22,77735.21,0.0,-0.94994,4e-05,6.93683]
[1777127556778,37.21,77734.79,0.0,-0.94997,4e-05,6.93337]
[1777127563830,37.21,77733.73,0.0,-0.95003,4e-05,6.92636]
[1777127570326,37.21,77732.84,0.0,-0.95009,4e-05,6.92016]
[1777127575912,37.2,77732.01,0.0,-0.95013,4e-05,6.91485]
[1777127580947,37.2,77731.65,0.0,-0.95016,4e-05,6.91173]
[1777127585982,37.2,77732.91,0.0,-0.95012,4e-05,6.91613]
[1777127592024,37.19,77733.08,0.0,-0.95013,4e-05,6.91518]
[1777127597060,37.19,77732.35,0.0,-0.95017,4e-05,6.91038]
[1777127602095,37.19,77728.69,0.0,-0.95034,4e-05,6.89204]
[1777127607129,37.19,77730.11,0.0,-0.95029,4e-05,6.89739]
[1777127612164,37.18,77732.68,0.0,-0.95022,4e-05,6.90473]
[1777127617199,37.18,77728.45,0.0,-0.9504,4e-05,6.88395]
[1777127622236,37.18,77727.66,0.0,-0.95044,4e-05,6.87922]
[1777127627270,37.18,77728.42,0.0,-0.95042,4e-05,6.88147]
[1777127632306,37.17,77728.03,0.0,-0.95045,4e-05,6.87854]
[1777127637340,37.17,77727.81,0.0,-0.95047,4e-05,6.87645]
[1777127642376,37.17,77727.7,0.0,-0.95048,4e-05,6.87492]
[1777127647411,37.17,77727.83,0.0,-0.95049,4e-05,6.87455]
[1777127653453,37.17,77728.76,0.0,-0.95046,4e-05,6.8777]
[1777127658488,37.16,77728.75,0.0,-0.95047,4e-05,6.87673]
[1777127663523,37.16,77730.29,0.0,-0.95041,4e-05,6.88295]
[1777127669564,37.16,77732.98,0.0,-0.95031,4e-05,6.89421]
[1777127675608,37.16,77732.27,0.0,-0.95038,4e-05,6.88635]
[1777127681099,37.16,77732.44,0.0,-0.95038,4e-05,6.88614]
[1777127686684,37.15,77732.44,0.0,-0.95039,4e-05,6.88491]
[1777127687691,37.15,77725.6,0.0,-0.95067,4e-05,6.85304]
[1777127688699,37.15,77721.2,0.0,-0.95085,4e-05,6.83257]
[1777127693734,37.15,77715.41,0.0,-0.95109,4e-05,6.80521]
[1777127695748,37.15,77710.79,0.0,-0.95128,4e-05,6.78378]
[1777127701244,37.15,77707.87,0.0,-0.9514,4e-05,6.77006]
[1777127706825,37.15,77705.94,0.0,-0.95148,4e-05,6.76089]
[1777127711860,37.15,77703.31,0.0,-0.95159,4e-05,6.7486]
[1777127716894,37.15,77701.75,0.0,-0.95166,4e-05,6.74123]
[1777127723945,37.15,77700.87,0.0,-0.9517,4e-05,6.73687]
[1777127729985,37.15,77697.69,0.0,-0.95183,4e-05,6.72208]
[1777127742070,37.15,77696.24,0.0,-0.95191,4e-05,6.71185]
[1777127747105,37.15,77696.8,0.0,-0.95189,4e-05,6.71431]
[1777127752139,37.15,77698.86,0.0,-0.95181,4e-05,6.7236]
[1777127761203,37.15,77700.35,0.0,-0.95175,4e-05,6.73028]
[1777127769259,37.15,77703.54,0.0,-0.95162,4e-05,6.74486]
[1777127775303,37.15,77699.29,0.0,-0.95179,4e-05,6.72544]
[1777127780339,37.15,77704.18,0.0,-0.95159,4e-05,6.74794]
[1777127785372,37.15,77708.22,0.0,-0.95143,4e-05,6.76654]
[1777127790407,37.15,77710.88,0.0,-0.95132,4e-05,6.77884]
[1777127797456,37.15,77712.04,0.0,-0.95129,4e-05,6.78106]
[1777127801485,37.15,77717.07,0.0,-0.95109,4e-05,6.80429]
[1777127806519,37.15,77717.92,0.0,-0.95105,4e-05,6.80828]
[1777127812017,37.15,77716.48,0.0,-0.95111,4e-05,6.80171]
[1777127817605,37.15,77713.06,0.0,-0.95125,4e-05,6.78606]
[1777127822641,37.15,77709.98,0.0,-0.95137,4e-05,6.77195]
[1777127828682,37.15,77707.16,0.0,-0.95149,4e-05,6.75903]
[1777127833719,37.15,77703.97,0.0,-0.95162,4e-05,6.74443]
[1777127838753,37.15,77701.81,0.0,-0.9517,4e-05,6.73454]
[1777127843788,37.15,77699.87,0.0,-0.95178,4e-05,6.72566]
[1777127848824,37.15,77698.4,0.0,-0.95184,4e-05,6.71893]
[1777127855873,37.15,77696.84,0.0,-0.95192,4e-05,6.7085]
[1777127860907,37.15,77695.22,0.0,-0.95199,4e-05,6.70111]
[1777127867957,37.15,77694.61,0.0,-0.95201,4e-05,6.6983]
[1777127877021,37.15,77693.13,0.0,-0.95207,4e-05,6.69154]
[1777127882513,37.15,77692.17,0.0,-0.95211,4e-05,6.68714]
[1777127888099,37.15,77691.33,0.0,-0.95215,4e-05,6.68329]
[1777127893134,37.15,77696.06,0.0,-0.95196,4e-05,6.70474]
[1777127898169,37.15,77695.87,0.0,-0.95197,4e-05,6.70373]
[1777127903204,37.15,77695.75,0.0,-0.95197,4e-05,6.70309]
[1777127908239,37.15,77694.4,0.0,-0.95203,4e-05,6.6969]
[1777127913273,37.15,77693.85,0.0,-0.95207,4e-05,6.69117]
[1777127918308,37.15,77693.49,0.0,-0.95208,4e-05,6.68962]
[1777127923343,37.15,77693.41,0.0,-0.95208,4e-05,6.68938]
[1777127932407,37.15,77694.72,0.0,-0.95203,4e-05,6.69561]
[1777127937442,37.15,77694.28,0.0,-0.95205,4e-05,6.69372]
[1777127942476,37.15,77695.72,0.0,-0.95199,4e-05,6.70037]
[1777127943484,37.15,77703.68,0.0,-0.95167,4e-05,6.73675]
[1777127944491,37.15,77708.81,0.0,-0.95146,4e-05,6.76021]
[1777127946505,37.15,77714.25,0.0,-0.95124,4e-05,6.78501]
[1777127951539,37.15,77715.97,0.0,-0.95118,4e-05,6.79245]
[1777127956575,37.15,77719.45,0.0,-0.95104,4e-05,6.80806]
[1777127962616,37.15,77721.26,0.0,-0.95097,4e-05,6.81594]
[1777127969668,37.14,77723.4,0.0,-0.95089,4e-05,6.8252]
[1777127974702,37.14,77728.76,0.0,-0.9507,4e-05,6.84628]
[1777127983215,37.14,77732.51,0.0,-0.95055,4e-05,6.86273]
[1777127988801,37.14,77735.75,0.0,-0.95042,4e-05,6.87691]
[1777127994844,37.14,77736.7,0.0,-0.95039,4e-05,6.88043]
[1777128003355,37.14,77740.64,0.0,-0.95024,4e-05,6.89746]
[1777128008941,37.13,77741.39,0.0,-0.95022,4e-05,6.89998]
[1777128013426,37.13,77736.17,0.0,-0.95044,4e-05,6.87512]
[1777128014984,37.13,77734.13,0.0,-0.95053,4e-05,6.8654]
[1777128020021,37.13,77733.33,0.0,-0.95056,4e-05,6.86118]
[1777128025056,37.13,77733.82,0.0,-0.95055,4e-05,6.86291]
[1777128030089,37.13,77729.82,0.0,-0.95072,4e-05,6.84386]
[1777128035123,37.13,77726.71,0.0,-0.95087,4e-05,6.82567]
[1777128041167,37.13,77724.63,0.0,-0.95096,4e-05,6.8154]
[1777128044187,37.13,77729.62,0.0,-0.95076,4e-05,6.83805]
[1777128049222,37.12,77730.86,0.0,-0.95072,4e-05,6.84296]
[1777128054256,37.12,77732.85,0.0,-0.95064,4e-05,6.85132]
[1777128059292,37.12,77734.03,0.0,-0.9506,4e-05,6.85593]
[1777128064328,37.12,77738.64,0.0,-0.95042,4e-05,6.87645]
[1777128073845,37.12,77739.1,0.0,-0.95042,4e-05,6.87673]
[1777128081446,37.11,77740.81,0.0,-0.95036,4e-05,6.88344]
[1777128091515,37.11,77743.75,0.0,-0.95028,4e-05,6.89207]
[1777128101584,37.11,77743.72,0.0,-0.95029,4e-05,6.89031]
[1777128106621,37.11,77743.48,0.0,-0.95031,4e-05,6.88842]
[1777128114134,37.1,77743.49,0.0,-0.95032,4e-05,6.88727]
[1777128119713,37.1,77746.36,0.0,-0.95021,4e-05,6.89983]
[1777128124748,37.1,77745.51,0.0,-0.95025,4e-05,6.89504]
[1777128129782,37.1,77744.34,0.0,-0.95031,4e-05,6.88878]
[1777128134819,37.1,77744.88,0.0,-0.95029,4e-05,6.89036]
[1777128140859,37.09,77745.79,0.0,-0.95026,4e-05,6.89371]
[1777128145895,37.09,77743.73,0.0,-0.95036,4e-05,6.88351]
[1777128151936,37.09,77742.49,0.0,-0.95043,4e-05,6.87374]
[1777128156972,37.09,77741.0,0.0,-0.9505,4e-05,6.86626]
[1777128162006,37.09,77740.32,0.0,-0.95053,4e-05,6.86257]
[1777128167041,37.09,77742.1,0.0,-0.95047,4e-05,6.87029]
[1777128172078,37.09,77742.45,0.0,-0.95046,4e-05,6.87135]
[1777128178120,37.09,77740.54,0.0,-0.95054,4e-05,6.86181]
[1777128183155,37.09,77738.48,0.0,-0.95063,4e-05,6.85171]
[1777128189198,37.08,77737.76,0.0,-0.95067,4e-05,6.84771]
[1777128194701,37.08,77736.75,0.0,-0.95071,4e-05,6.8425]
[1777128200275,37.08,77735.59,0.0,-0.95077,4e-05,6.83647]
[1777128207324,37.08,77736.32,0.0,-0.95074,4e-05,6.83908]
[1777128212358,37.08,77735.81,0.0,-0.95079,4e-05,6.83286]
[1777128217394,37.08,77735.18,0.0,-0.95082,4e-05,6.82941]
[1777128223436,37.08,77735.2,0.0,-0.95083,4e-05,6.82886]
[1777128224911,37.08,77728.73,0.0,-0.95109,4e-05,6.79887]
[1777128226458,37.08,77728.87,0.0,-0.95109,4e-05,6.79937]
[1777128231494,37.08,77727.12,0.0,-0.95116,4e-05,6.79103]
[1777128236533,37.08,77728.67,0.0,-0.9511,4e-05,6.7979]
[1777128243578,37.07,77729.36,0.0,-0.95108,4e-05,6.8006]
[1777128248613,37.07,77730.51,0.0,-0.95103,4e-05,6.80554]
[1777128253648,37.07,77731.31,0.0,-0.951,4e-05,6.80884]
[1777128258682,37.07,77730.96,0.0,-0.95102,4e-05,6.80684]
[1777128263718,37.07,77731.6,0.0,-0.951,4e-05,6.8094]
[1777128273785,37.07,77731.78,0.0,-0.95102,4e-05,6.80612]
[1777128278823,37.07,77732.47,0.0,-0.951,4e-05,6.80891]
[1777128284870,37.07,77732.41,0.0,-0.951,4e-05,6.80816]
[1777128292926,37.07,77732.47,0.0,-0.95101,4e-05,6.80781]
[1777128297960,37.07,77732.79,0.0,-0.951,4e-05,6.80889]
[1777128302996,37.07,77732.84,0.0,-0.951,4e-05,6.80873]
[1777128310044,37.06,77732.96,0.0,-0.951,4e-05,6.80866]
[1777128316087,37.06,77733.09,0.0,-0.951,4e-05,6.80879]
[1777128321121,37.06,77733.94,0.0,-0.95097,4e-05,6.81231]
[1777128326156,37.06,77733.62,0.0,-0.95098,4e-05,6.81043]
[1777128332199,37.06,77733.56,0.0,-0.95101,4e-05,6.80638]
[1777128337234,37.06,77733.74,0.0,-0.95101,4e-05,6.80684]
[1777128342270,37.06,77737.35,0.0,-0.95086,4e-05,6.82317]
[1777128347304,37.06,77738.73,0.0,-0.95081,4e-05,6.82906]
[1777128352339,37.06,77738.39,0.0,-0.95083,4e-05,6.82704]
[1777128357373,37.06,77737.99,0.0,-0.95085,4e-05,6.82481]
[1777128364423,37.06,77737.67,0.0,-0.95087,4e-05,6.8229]
[1777128369457,37.06,77734.78,0.0,-0.95099,4e-05,6.80932]
[1777128374493,37.06,77734.89,0.0,-0.95098,4e-05,6.8097]
[1777128379527,37.06,77734.7,0.0,-0.95099,4e-05,6.80873]
[1777128386042,37.05,77734.32,0.0,-0.95101,4e-05,6.8069]
[1777128392619,37.05,77734.19,0.0,-0.95103,4e-05,6.80296]
[1777128397653,37.05,77732.97,0.0,-0.95108,4e-05,6.79735]
[1777128402688,37.05,77733.98,0.0,-0.95104,4e-05,6.80207]
[1777128407730,37.06,77733.04,0.0,-0.95108,4e-05,6.79778]
[1777128410751,37.06,77727.09,0.0,-0.95132,4e-05,6.77046]
[1777128415786,37.06,77724.49,0.0,-0.95142,4e-05,6.75888]
[1777128420820,37.06,77725.75,0.0,-0.95137,4e-05,6.7651]
[1777128426863,37.06,77725.44,0.0,-0.95138,4e-05,6.76412]
[1777128431897,37.06,77726.57,0.0,-0.95133,4e-05,6.76965]
[1777128436933,37.06,77728.05,0.0,-0.95127,4e-05,6.77676]
[1777128441969,37.06,77728.48,0.0,-0.95125,4e-05,6.77903]
[1777128447006,37.06,77729.73,0.0,-0.95119,4e-05,6.78506]
[1777128452040,37.06,77730.75,0.0,-0.95117,4e-05,6.78671]
[1777128457074,37.06,77730.79,0.0,-0.95117,4e-05,6.78715]
[1777128462108,37.06,77731.2,0.0,-0.95115,4e-05,6.78929]
[1777128467144,37.06,77730.77,0.0,-0.95116,4e-05,6.78755]
[1777128472179,37.06,77730.37,0.0,-0.95118,4e-05,6.78605]
[1777128477215,37.06,77729.71,0.0,-0.9512,4e-05,6.7833]
[1777128482249,37.06,77731.31,0.0,-0.95113,4e-05,6.79094]
[1777128487286,37.06,77731.64,0.0,-0.95112,4e-05,6.79272]
[1777128495339,37.06,77727.24,0.0,-0.95129,4e-05,6.77285]
[1777128496827,37.07,77722.23,0.0,-0.9515,4e-05,6.74986]
[1777128502389,37.07,77719.15,0.0,-0.95162,4e-05,6.73603]
[1777128506897,37.07,77713.81,0.0,-0.95183,4e-05,6.71177]
[1777128513466,37.07,77711.39,0.0,-0.95195,4e-05,6.6978]
[1777128518501,37.07,77710.28,0.0,-0.95199,4e-05,6.69302]
[1777128527038,37.07,77708.27,0.0,-0.95207,4e-05,6.6843]
[1777128533606,37.07,77706.26,0.0,-0.95214,4e-05,6.67552]
[1777128538642,37.07,77704.33,0.0,-0.95222,4e-05,6.66699]
[1777128543677,37.07,77703.79,0.0,-0.95224,4e-05,6.66482]
[1777128548711,37.07,77704.89,0.0,-0.95219,4e-05,6.6701]
[1777128552739,37.07,77712.91,0.0,-0.95187,4e-05,6.70693]
[1777128554753,37.07,77719.01,0.0,-0.95162,4e-05,6.73491]
[1777128560796,37.07,77720.84,0.0,-0.95155,4e-05,6.74318]
[1777128565830,37.07,77723.89,0.0,-0.95142,4e-05,6.75707]
[1777128572879,37.07,77727.45,0.0,-0.9513,4e-05,6.76989]
[1777128577388,37.07,77735.57,0.0,-0.95097,4e-05,6.80717]
[1777128578921,37.07,77736.38,0.0,-0.95094,4e-05,6.81083]
[1777128583958,37.07,77740.56,0.0,-0.95077,4e-05,6.82973]
[1777128586978,37.07,77746.43,0.0,-0.95054,4e-05,6.85663]
[1777128589999,37.07,77742.16,0.0,-0.95071,4e-05,6.83656]
[1777128594031,37.07,77735.05,0.0,-0.95101,4e-05,6.80348]
[1777128596045,37.07,77736.74,0.0,-0.95094,4e-05,6.81131]
[1777128601081,37.07,77738.39,0.0,-0.95087,4e-05,6.81903]
[1777128606120,37.07,77735.15,0.0,-0.951,4e-05,6.80439]
[1777128613168,37.07,77735.99,0.0,-0.95096,4e-05,6.80865]
[1777128620220,37.07,77737.23,0.0,-0.95091,4e-05,6.81478]
[1777128625252,37.07,77736.09,0.0,-0.95095,4e-05,6.80978]
[1777128631296,37.07,77735.96,0.0,-0.95098,4e-05,6.8062]
[1777128636329,37.07,77735.42,0.0,-0.951,4e-05,6.80398]
[1777128645395,37.07,77735.12,0.0,-0.951,4e-05,6.80309]
[1777128650435,37.07,77732.88,0.0,-0.95109,4e-05,6.79308]
[1777128655463,37.07,77731.96,0.0,-0.95113,4e-05,6.78911]
[1777128660499,37.07,77731.2,0.0,-0.95116,4e-05,6.78589]
[1777128668039,37.07,77730.05,0.0,-0.9512,4e-05,6.78096]
[1777128673590,37.08,77729.4,0.0,-0.95122,4e-05,6.77829]
[1777128678625,37.08,77728.85,0.0,-0.95124,4e-05,6.77601]
[1777128683663,37.08,77725.04,0.0,-0.95139,4e-05,6.75874]
[1777128688180,37.08,77718.69,0.0,-0.95165,4e-05,6.72987]
[1777128693732,37.08,77714.68,0.0,-0.95183,4e-05,6.70874]
[1777128698250,37.08,77708.64,0.0,-0.95207,4e-05,6.68158]
[1777128703802,37.08,77705.89,0.0,-0.95217,4e-05,6.66976]
[1777128709844,37.08,77703.73,0.0,-0.95225,4e-05,6.66068]
[1777128712865,37.08,77696.63,0.0,-0.95253,4e-05,6.6288]
[1777128716893,37.08,77696.35,0.0,-0.95254,4e-05,6.62822]
[1777128721927,37.09,77693.46,0.0,-0.95264,4e-05,6.61598]
[1777128723942,37.09,77690.53,0.0,-0.95275,4e-05,6.60311]
[1777128728976,37.09,77693.04,0.0,-0.95264,4e-05,6.61615]
[1777128734012,37.1,77699.32,0.0,-0.95236,4e-05,6.64835]
[1777128738531,37.1,77707.66,0.0,-0.95199,4e-05,6.68991]
[1777128741063,37.11,77708.51,0.0,-0.95195,4e-05,6.69461]
[1777128747105,37.11,77707.81,0.0,-0.95197,4e-05,6.69229]
[1777128752140,37.11,77704.52,0.0,-0.95212,4e-05,6.6747]
[1777128758671,37.11,77702.86,0.0,-0.95218,4e-05,6.66808]
[1777128765232,37.11,77702.86,0.0,-0.95217,4e-05,6.66885]
[1777128773289,37.11,77699.93,0.0,-0.95228,4e-05,6.65647]
[1777128779331,37.12,77698.48,0.0,-0.95233,4e-05,6.65055]
[1777128784367,37.12,77697.6,0.0,-0.95236,4e-05,6.6471]
[1777128790408,37.12,77696.35,0.0,-0.9524,4e-05,6.6421]
[1777128796452,37.12,77696.01,0.0,-0.95241,4e-05,6.64127]
[1777128802494,37.12,77695.11,0.0,-0.95244,4e-05,6.63805]
[1777128807529,37.12,77694.49,0.0,-0.95246,4e-05,6.63587]
[1777128813572,37.12,77693.9,0.0,-0.9525,4e-05,6.63072]
[1777128819614,37.13,77693.84,0.0,-0.95249,4e-05,6.63127]
[1777128828679,37.13,77693.18,0.0,-0.95251,4e-05,6.62955]
[1777128833712,37.13,77692.64,0.0,-0.95252,4e-05,6.62779]
[1777128839234,37.13,77692.82,0.0,-0.95251,4e-05,6.62929]
[1777128845796,37.13,77692.75,0.0,-0.9525,4e-05,6.6299]
[1777128857880,37.14,77692.7,0.0,-0.95249,4e-05,6.63117]
[1777128862916,37.14,77692.3,0.0,-0.9525,4e-05,6.62997]
[1777128866949,37.14,77686.48,0.0,-0.95273,4e-05,6.6041]
[1777128869443,37.14,77650.57,0.0,-0.95413,4e-05,6.44319]
[1777128869966,37.14,77650.57,0.0,-0.95413,4e-05,6.44343]
[1777128875003,37.14,77652.76,0.0,-0.95407,4e-05,6.4495]
[1777128878024,37.14,77646.93,0.0,-0.9543,4e-05,6.4227]
[1777128881045,37.14,77652.51,0.0,-0.95409,4e-05,6.44728]
[1777128884066,37.14,77654.09,0.0,-0.95403,4e-05,6.45446]
[1777128889586,37.13,77654.15,0.0,-0.95404,4e-05,6.4533]
[1777128895144,37.13,77660.91,0.0,-0.95379,4e-05,6.48171]
[1777128900179,37.13,77658.18,0.0,-0.9539,4e-05,6.46925]
[1777128906220,37.13,77657.34,0.0,-0.95391,4e-05,6.46762]
[1777128911256,37.14,77658.31,0.0,-0.95386,4e-05,6.4739]
[1777128916292,37.14,77658.73,0.0,-0.95382,4e-05,6.47771]
[1777128921327,37.14,77658.93,0.0,-0.9538,4e-05,6.48051]
[1777128926362,37.15,77659.45,0.0,-0.95376,4e-05,6.48469]
[1777128931399,37.15,77658.57,0.0,-0.9538,4e-05,6.47938]
[1777128936432,37.16,77659.0,0.0,-0.95377,4e-05,6.48315]
[1777128941468,37.16,77658.08,0.0,-0.95379,4e-05,6.48064]
[1777128946504,37.16,77658.63,0.0,-0.95376,4e-05,6.48373]
[1777128951541,37.16,77658.0,0.0,-0.95378,4e-05,6.48154]
[1777128956573,37.16,77658.15,0.0,-0.95377,4e-05,6.48282]
[1777128961609,37.16,77658.04,0.0,-0.95377,4e-05,6.48291]
[1777128966644,37.17,77657.43,0.0,-0.95379,4e-05,6.48099]
[1777128972686,37.17,77657.46,0.0,-0.95377,4e-05,6.48321]
[1777128974701,37.17,77649.96,0.0,-0.95405,4e-05,6.45045]
[1777128976713,37.17,77645.98,0.0,-0.9542,4e-05,6.43348]
[1777128978728,37.17,77644.88,0.0,-0.95423,4e-05,6.42985]
[1777128983763,37.18,77645.83,0.0,-0.95418,4e-05,6.43526]
[1777128988798,37.18,77645.36,0.0,-0.95419,4e-05,6.43409]
[1777128993833,37.18,77643.6,0.0,-0.95427,4e-05,6.42472]
[1777128998867,37.19,77644.58,0.0,-0.95422,4e-05,6.43066]
[1777129003903,37.19,77645.14,0.0,-0.95418,4e-05,6.43527]
[1777129010437,37.2,77645.21,0.0,-0.95415,4e-05,6.43836]
[1777129015987,37.2,77646.2,0.0,-0.95409,4e-05,6.4447]
[1777129021021,37.2,77646.81,0.0,-0.95406,4e-05,6.44892]
[1777129026057,37.21,77646.43,0.0,-0.95406,4e-05,6.44878]
[1777129031091,37.21,77646.57,0.0,-0.95404,4e-05,6.45097]
[1777129037133,37.21,77645.74,0.0,-0.95405,4e-05,6.44922]
[1777129046196,37.22,77645.7,0.0,-0.95403,4e-05,6.45204]
[1777129051231,37.22,77646.9,0.0,-0.95399,4e-05,6.45581]
[1777129056266,37.22,77647.71,0.0,-0.95394,4e-05,6.46105]
[1777129061301,37.23,77648.27,0.0,-0.95391,4e-05,6.46515]
[1777129066336,37.23,77648.4,0.0,-0.95389,4e-05,6.46732]
[1777129071371,37.24,77648.4,0.0,-0.95387,4e-05,6.46941]
[1777129076409,37.24,77649.15,0.0,-0.95382,4e-05,6.47515]
[1777129081444,37.24,77647.41,0.0,-0.95386,4e-05,6.46982]
[1777129086478,37.25,77646.54,0.0,-0.95388,4e-05,6.46834]
[1777129091513,37.25,77651.54,0.0,-0.95366,4e-05,6.49296]
[1777129096548,37.26,77651.39,0.0,-0.95365,4e-05,6.4945]
[1777129101583,37.26,77651.58,0.0,-0.95362,4e-05,6.49751]
[1777129106619,37.27,77651.81,0.0,-0.95359,4e-05,6.5007]
[1777129111653,37.27,77651.17,0.0,-0.95362,4e-05,6.49672]
[1777129119709,37.28,77651.16,0.0,-0.95359,4e-05,6.49997]
[1777129124744,37.28,77653.71,0.0,-0.95348,4e-05,6.51333]
[1777129129780,37.29,77652.74,0.0,-0.9535,4e-05,6.51084]
[1777129134818,37.29,77652.8,0.0,-0.95348,4e-05,6.51295]
[1777129141362,37.29,77652.85,0.0,-0.95345,4e-05,6.51567]
[1777129146898,37.3,77652.15,0.0,-0.95346,4e-05,6.51463]
[1777129152941,37.3,77651.92,0.0,-0.95345,4e-05,6.51568]
[1777129159989,37.31,77651.71,0.0,-0.95344,4e-05,6.51712]
[1777129165036,37.31,77650.61,0.0,-0.95347,4e-05,6.51355]
[1777129170067,37.31,77650.68,0.0,-0.95345,4e-05,6.51587]
[1777129175102,37.32,77650.36,0.0,-0.95347,4e-05,6.51287]
[1777129181642,37.32,77650.17,0.0,-0.95346,4e-05,6.51403]
[1777129188193,37.33,77650.41,0.0,-0.95343,4e-05,6.51742]
[1777129196249,37.33,77651.1,0.0,-0.95338,4e-05,6.52308]
[1777129201782,37.33,77651.53,0.0,-0.95335,4e-05,6.5266]
[1777129207326,37.34,77650.1,0.0,-0.95339,4e-05,6.52208]
[1777129212361,37.34,77649.13,0.0,-0.95341,4e-05,6.51936]
[1777129217396,37.34,77649.23,0.0,-0.95339,4e-05,6.5214]
[1777129222431,37.35,77649.29,0.0,-0.95338,4e-05,6.52326]
[1777129228474,37.35,77649.59,0.0,-0.95335,4e-05,6.52649]
[1777129233509,37.35,77650.13,0.0,-0.95333,4e-05,6.52722]
[1777129238545,37.36,77647.88,0.0,-0.95341,4e-05,6.51873]
[1777129242065,37.36,77645.74,0.0,-0.95348,4e-05,6.51053]
[1777129251638,37.37,77645.88,0.0,-0.95345,4e-05,6.5143]
[1777129256672,37.37,77649.3,0.0,-0.9533,4e-05,6.53131]
[1777129261709,37.37,77653.14,0.0,-0.95313,4e-05,6.55002]
[1777129267749,37.38,77651.49,0.0,-0.95318,4e-05,6.54443]
[1777129272783,37.38,77651.32,0.0,-0.95317,4e-05,6.54515]
[1777129277822,37.38,77650.83,0.0,-0.95318,4e-05,6.54442]
[1777129282856,37.39,77651.19,0.0,-0.95315,4e-05,6.54745]
[1777129287890,37.39,77647.69,0.0,-0.95328,4e-05,6.53322]
[1777129292927,37.39,77647.73,0.0,-0.95328,4e-05,6.53169]
[1777129297961,37.39,77649.11,0.0,-0.95322,4e-05,6.53943]
[1777129302996,37.4,77650.34,0.0,-0.95315,4e-05,6.54645]
[1777129308030,37.4,77650.93,0.0,-0.95312,4e-05,6.55059]
[1777129313067,37.4,77651.08,0.0,-0.9531,4e-05,6.55306]
[1777129323138,37.41,77651.06,0.0,-0.95307,4e-05,6.55596]
[1777129329179,37.41,77651.01,0.0,-0.95306,4e-05,6.55753]
[1777129335221,37.42,77651.04,0.0,-0.95304,4e-05,6.55945]
[1777129340257,37.42,77651.02,0.0,-0.95303,4e-05,6.56084]
[1777129347306,37.42,77650.99,0.0,-0.95301,4e-05,6.56277]
[1777129352841,37.43,77653.82,0.0,-0.9529,4e-05,6.57394]
[1777129355362,37.43,77659.2,0.0,-0.95269,4e-05,6.5986]
[1777129359390,37.43,77661.61,0.0,-0.95259,4e-05,6.61029]
[1777129364426,37.43,77663.96,0.0,-0.95248,4e-05,6.62172]
[1777129369461,37.43,77662.19,0.0,-0.95255,4e-05,6.61454]
[1777129374496,37.44,77660.77,0.0,-0.9526,4e-05,6.60895]
[1777129379530,37.44,77654.95,0.0,-0.95282,4e-05,6.58368]
[1777129384567,37.44,77654.85,0.0,-0.95281,4e-05,6.58419]
[1777129393120,37.44,77654.29,0.0,-0.95282,4e-05,6.58313]
[1777129399670,37.44,77656.15,0.0,-0.95274,4e-05,6.59262]
[1777129404705,37.45,77655.61,0.0,-0.95275,4e-05,6.59095]
[1777129410752,37.45,77654.88,0.0,-0.95277,4e-05,6.58858]
[1777129415787,37.45,77654.36,0.0,-0.95281,4e-05,6.58373]
[1777129423842,37.45,77654.33,0.0,-0.9528,4e-05,6.58479]
[1777129428877,37.45,77653.88,0.0,-0.95281,4e-05,6.5835]
[1777129433915,37.45,77653.93,0.0,-0.9528,4e-05,6.58444]
[1777129438947,37.46,77653.79,0.0,-0.9528,4e-05,6.58451]
[1777129443983,37.46,77653.34,0.0,-0.95281,4e-05,6.58321]
[1777129449017,37.46,77653.46,0.0,-0.9528,4e-05,6.58447]
[1777129460094,37.46,77653.51,0.0,-0.95279,4e-05,6.58625]
[1777129465130,37.46,77652.11,0.0,-0.95284,4e-05,6.5807]
[1777129470165,37.46,77652.16,0.0,-0.95283,4e-05,6.58166]
[1777129473187,37.47,77646.25,0.0,-0.95308,4e-05,6.55242]
[1777129476207,37.47,77646.28,0.0,-0.95307,4e-05,6.55314]
[1777129481246,37.47,77647.18,0.0,-0.95302,4e-05,6.55843]
[1777129486280,37.47,77647.52,0.0,-0.953,4e-05,6.56109]
[1777129493330,37.47,77648.74,0.0,-0.95294,4e-05,6.56797]
[1777129498366,37.48,77655.02,0.0,-0.95268,4e-05,6.59747]
[1777129500379,37.48,77658.46,0.0,-0.95254,4e-05,6.61327]
[1777129505413,37.48,77657.13,0.0,-0.95259,4e-05,6.60811]
[1777129510450,37.48,77656.06,0.0,-0.95262,4e-05,6.60412]
[1777129515483,37.48,77655.01,0.0,-0.95266,4e-05,6.60018]
[1777129520519,37.48,77654.5,0.0,-0.95267,4e-05,6.59865]
[1777129527567,37.49,77654.29,0.0,-0.95267,4e-05,6.59874]
[1777129534108,37.49,77653.72,0.0,-0.9527,4e-05,6.59377]
[1777129540661,37.49,77653.53,0.0,-0.9527,4e-05,6.59393]
[1777129545698,37.49,77653.39,0.0,-0.9527,4e-05,6.59399]
[1777129550732,37.49,77655.15,0.0,-0.95263,4e-05,6.60251]
[1777129555766,37.49,77654.93,0.0,-0.95263,4e-05,6.60206]
[1777129562816,37.49,77653.18,0.0,-0.95269,4e-05,6.59493]
[1777129567850,37.5,77652.3,0.0,-0.95272,4e-05,6.59147]
[1777129574388,37.5,77653.51,0.0,-0.95267,4e-05,6.59753]
[1777129580943,37.5,77653.4,0.0,-0.95267,4e-05,6.5975]
[1777129585978,37.5,77653.08,0.0,-0.95268,4e-05,6.59643]
[1777129592019,37.5,77653.8,0.0,-0.95267,4e-05,6.59679]
[1777129597055,37.5,77652.9,0.0,-0.9527,4e-05,6.59308]
[1777129602089,37.5,77652.68,0.0,-0.95271,4e-05,6.59244]
[1777129607125,37.5,77653.13,0.0,-0.95269,4e-05,6.59477]
[1777129612160,37.5,77654.04,0.0,-0.95265,4e-05,6.59913]
[1777129613166,37.5,77659.95,0.0,-0.95242,4e-05,6.62573]
[1777129614173,37.5,77664.34,0.0,-0.95224,4e-05,6.6455]
[1777129616187,37.5,77665.54,0.0,-0.95219,4e-05,6.65086]
[1777129621223,37.5,77666.26,0.0,-0.95217,4e-05,6.65394]
[1777129626258,37.5,77666.59,0.0,-0.95216,4e-05,6.65526]
[1777129631293,37.5,77666.72,0.0,-0.95215,4e-05,6.65568]
[1777129637335,37.5,77666.74,0.0,-0.95215,4e-05,6.65559]
[1777129643380,37.5,77667.37,0.0,-0.95213,4e-05,6.65821]
[1777129648420,37.5,77667.41,0.0,-0.95213,4e-05,6.65821]
[1777129653450,37.5,77669.27,0.0,-0.95208,4e-05,6.6631]
[1777129658484,37.5,77668.76,0.0,-0.9521,4e-05,6.66058]
[1777129665019,37.5,77667.57,0.0,-0.95215,4e-05,6.65501]
[1777129670567,37.5,77667.57,0.0,-0.95215,4e-05,6.65487]
[1777129672582,37.5,77661.72,0.0,-0.95238,4e-05,6.62852]
[1777129677618,37.5,77662.37,0.0,-0.95236,4e-05,6.63161]
[1777129685159,37.5,77662.4,0.0,-0.95235,4e-05,6.63199]
[1777129693728,37.5,77663.6,0.0,-0.9523,4e-05,6.63772]
[1777129698763,37.5,77663.21,0.0,-0.95232,4e-05,6.63614]
[1777129705299,37.5,77664.1,0.0,-0.95228,4e-05,6.64038]
[1777129710847,37.5,77664.53,0.0,-0.95226,4e-05,6.64255]
[1777129718903,37.5,77664.81,0.0,-0.95227,4e-05,6.64088]
[1777129725439,37.5,77665.16,0.0,-0.95225,4e-05,6.64272]
[1777129730063,37.5,77659.73,0.0,-0.95246,4e-05,6.61853]
[1777129732075,37.5,77653.28,0.0,-0.95272,4e-05,6.58977]
[1777129733083,37.5,77644.36,0.0,-0.95307,4e-05,6.55]
[1777129735512,37.5,77647.75,0.0,-0.95293,4e-05,6.5657]
[1777129738117,37.5,77649.88,0.0,-0.95284,4e-05,6.57554]
[1777129743153,37.51,77648.99,0.0,-0.95287,4e-05,6.5723]
[1777129748188,37.51,77649.17,0.0,-0.95286,4e-05,6.57382]
[1777129756244,37.51,77650.3,0.0,-0.9528,4e-05,6.57997]
[1777129761279,37.51,77650.54,0.0,-0.95279,4e-05,6.5817]
[1777129766313,37.51,77649.54,0.0,-0.95282,4e-05,6.57789]
[1777129772355,37.51,77649.59,0.0,-0.95283,4e-05,6.57565]
[1777129777390,37.52,77649.92,0.0,-0.95281,4e-05,6.57778]
[1777129782425,37.52,77650.31,0.0,-0.95279,4e-05,6.58016]
[1777129787460,37.52,77650.49,0.0,-0.95278,4e-05,6.58158]
[1777129792495,37.52,77650.42,0.0,-0.95278,4e-05,6.58186]
[1777129797530,37.52,77650.05,0.0,-0.95279,4e-05,6.5808]
[1777129802566,37.52,77649.36,0.0,-0.95281,4e-05,6.57843]
[1777129807601,37.52,77648.67,0.0,-0.95283,4e-05,6.57586]
[1777129812635,37.52,77647.14,0.0,-0.95288,4e-05,6.56987]
[1777129817671,37.53,77649.13,0.0,-0.9528,4e-05,6.57953]
[1777129826143,37.53,77649.24,0.0,-0.95278,4e-05,6.58118]
[1777129836213,37.53,77651.15,0.0,-0.95272,4e-05,6.58791]
[1777129846284,37.53,77650.42,0.0,-0.95273,4e-05,6.58615]
[1777129851910,37.54,77650.4,0.0,-0.95272,4e-05,6.58702]
[1777129856946,37.54,77650.62,0.0,-0.95271,4e-05,6.58881]
[1777129865001,37.54,77650.85,0.0,-0.95269,4e-05,6.59112]
[1777129870037,37.54,77651.43,0.0,-0.95266,4e-05,6.59451]
[1777129875072,37.54,77651.19,0.0,-0.95266,4e-05,6.59421]
[1777129883127,37.55,77651.04,0.0,-0.95266,4e-05,6.59479]
[1777129892191,37.55,77651.32,0.0,-0.95265,4e-05,6.59417]
[1777129897229,37.55,77652.1,0.0,-0.95262,4e-05,6.59843]
[1777129902264,37.55,77651.26,0.0,-0.95264,4e-05,6.59541]
[1777129908307,37.55,77652.11,0.0,-0.9526,4e-05,6.60006]
[1777129914348,37.56,77652.29,0.0,-0.95259,4e-05,6.60169]
[1777129924418,37.56,77652.26,0.0,-0.95258,4e-05,6.60294]
[1777129935497,37.56,77652.69,0.0,-0.95255,4e-05,6.60639]
[1777129942546,37.56,77652.33,0.0,-0.95255,4e-05,6.60569]
[1777129947580,37.56,77653.1,0.0,-0.95252,4e-05,6.60979]
[1777129955636,37.57,77653.06,0.0,-0.95253,4e-05,6.60735]
[1777129957651,37.57,77661.24,0.0,-0.9522,4e-05,6.64434]
[1777129958658,37.57,77662.55,0.0,-0.95215,4e-05,6.65029]
[1777129963693,37.57,77662.15,0.0,-0.95216,4e-05,6.64873]
[1777129969735,37.57,77661.29,0.0,-0.9522,4e-05,6.64514]
[1777129975793,37.57,77658.98,0.0,-0.95229,4e-05,6.63497]
[1777129980828,37.57,77656.27,0.0,-0.95239,4e-05,6.62306]
[1777129987323,37.57,77655.88,0.0,-0.9524,4e-05,6.6217]
[1777129994925,37.57,77655.42,0.0,-0.95242,4e-05,6.62017]
[1777129999959,37.57,77654.35,0.0,-0.95246,4e-05,6.61573]
[1777130004995,37.57,77653.64,0.0,-0.95248,4e-05,6.61291]
[1777130010032,37.57,77653.05,0.0,-0.9525,4e-05,6.61066]
[1777130015065,37.57,77651.49,0.0,-0.95258,4e-05,6.60084]
[1777130020100,37.57,77650.05,0.0,-0.95263,4e-05,6.59492]
[1777130026141,37.58,77651.12,0.0,-0.95258,4e-05,6.60033]
[1777130031177,37.58,77651.41,0.0,-0.95257,4e-05,6.6021]
[1777130036211,37.58,77651.79,0.0,-0.95255,4e-05,6.60426]
[1777130041246,37.58,77656.87,0.0,-0.95234,4e-05,6.62743]
[1777130047746,37.58,77658.83,0.0,-0.95226,4e-05,6.63649]
[1777130053330,37.58,77659.16,0.0,-0.95225,4e-05,6.63822]
[1777130063407,37.58,77658.63,0.0,-0.95227,4e-05,6.6363]
[1777130068442,37.58,77658.32,0.0,-0.95228,4e-05,6.63517]
[1777130073477,37.58,77658.32,0.0,-0.9523,4e-05,6.63219]
[1777130082541,37.58,77658.33,0.0,-0.95229,4e-05,6.63282]
[1777130088042,37.58,77658.77,0.0,-0.95227,4e-05,6.63519]
[1777130094626,37.58,77658.83,0.0,-0.95226,4e-05,6.63586]
[1777130103687,37.59,77658.93,0.0,-0.95225,4e-05,6.63691]
[1777130108724,37.59,77658.65,0.0,-0.95226,4e-05,6.63599]
[1777130116780,37.59,77658.62,0.0,-0.95226,4e-05,6.6364]
[1777130122822,37.59,77658.66,0.0,-0.95225,4e-05,6.63698]
[1777130127857,37.59,77657.7,0.0,-0.95229,4e-05,6.63301]
[1777130138935,37.59,77657.4,0.0,-0.95231,4e-05,6.62923]
[1777130143969,37.59,77656.78,0.0,-0.95233,4e-05,6.62681]
[1777130149006,37.59,77656.42,0.0,-0.95235,4e-05,6.62556]
[1777130154039,37.59,77656.29,0.0,-0.95235,4e-05,6.62535]
[1777130159075,37.59,77656.0,0.0,-0.95236,4e-05,6.62441]
[1777130168641,37.59,77655.57,0.0,-0.95237,4e-05,6.62313]
[1777130178711,37.6,77655.59,0.0,-0.95236,4e-05,6.62392]
[1777130184251,37.6,77655.66,0.0,-0.95234,4e-05,6.62591]
[1777130188783,37.61,77661.76,0.0,-0.95208,4e-05,6.6561]
[1777130190292,37.61,77662.19,0.0,-0.95205,4e-05,6.65937]
[1777130196335,37.62,77662.25,0.0,-0.95203,4e-05,6.6602]
[1777130201370,37.62,77662.09,0.0,-0.95201,4e-05,6.66265]
[1777130208923,37.63,77662.18,0.0,-0.95197,4e-05,6.6674]
[1777130214463,37.64,77661.35,0.0,-0.95197,4e-05,6.66733]
[1777130223523,37.65,77661.99,0.0,-0.95189,4e-05,6.6755]
[1777130229063,37.65,77662.62,0.0,-0.95185,4e-05,6.68014]
[1777130234605,37.65,77662.87,0.0,-0.95186,4e-05,6.6795]
[1777130239133,37.64,77667.7,0.0,-0.95169,4e-05,6.69815]
[1777130249203,37.63,77666.81,0.0,-0.95177,4e-05,6.68939]
[1777130255755,37.63,77665.45,0.0,-0.95185,4e-05,6.6794]
[1777130261796,37.63,77665.26,0.0,-0.95187,4e-05,6.678]
[1777130266832,37.63,77665.04,0.0,-0.95188,4e-05,6.67655]
[1777130271867,37.63,77663.3,0.0,-0.95195,4e-05,6.66824]
[1777130279414,37.63,77663.0,0.0,-0.95197,4e-05,6.6662]
[1777130287979,37.63,77662.61,0.0,-0.95199,4e-05,6.66375]
[1777130294021,37.62,77662.2,0.0,-0.95201,4e-05,6.66138]
[1777130299056,37.62,77662.82,0.0,-0.95199,4e-05,6.66364]
[1777130304091,37.62,77662.24,0.0,-0.95202,4e-05,6.66057]
[1777130309126,37.62,77661.66,0.0,-0.95205,4e-05,6.65751]
[1777130314160,37.62,77661.26,0.0,-0.95209,4e-05,6.65202]
[1777130319197,37.62,77661.34,0.0,-0.95207,4e-05,6.65397]
[1777130327253,37.62,77660.85,0.0,-0.95209,4e-05,6.65191]
[1777130332286,37.62,77658.94,0.0,-0.95216,4e-05,6.64341]
[1777130337322,37.63,77657.97,0.0,-0.9522,4e-05,6.63922]
[1777130349912,37.64,77658.09,0.0,-0.95214,4e-05,6.64654]
[1777130356454,37.65,77658.6,0.0,-0.95208,4e-05,6.65268]
[1777130361489,37.65,77658.12,0.0,-0.95207,4e-05,6.65324]
[1777130366524,37.66,77658.87,0.0,-0.95202,4e-05,6.65931]
[1777130371559,37.66,77658.65,0.0,-0.95203,4e-05,6.6577]
[1777130376595,37.67,77659.65,0.0,-0.95196,4e-05,6.66486]
[1777130383643,37.68,77659.49,0.0,-0.95194,4e-05,6.66778]
[1777130388678,37.68,77659.42,0.0,-0.95192,4e-05,6.66941]
[1777130393713,37.68,77659.48,0.0,-0.95193,4e-05,6.66907]
[1777130398750,37.68,77659.47,0.0,-0.95192,4e-05,6.66969]
[1777130403783,37.68,77659.33,0.0,-0.95193,4e-05,6.66844]
[1777130408818,37.68,77659.68,0.0,-0.95192,4e-05,6.66939]
[1777130414860,37.68,77658.65,0.0,-0.95196,4e-05,6.66528]
[1777130419896,37.68,77658.91,0.0,-0.95193,4e-05,6.66897]
[1777130424931,37.69,77662.82,0.0,-0.95175,4e-05,6.68901]
[1777130430973,37.69,77665.63,0.0,-0.95162,4e-05,6.70386]
[1777130438025,37.69,77665.86,0.0,-0.95164,4e-05,6.70097]
[1777130448094,37.69,77666.49,0.0,-0.95159,4e-05,6.70555]
[1777130457160,37.7,77664.39,0.0,-0.95165,4e-05,6.69882]
[1777130467227,37.71,77666.02,0.0,-0.95156,4e-05,6.70905]
[1777130477322,37.7,77668.11,0.0,-0.95149,4e-05,6.71717]
[1777130482357,37.7,77668.94,0.0,-0.95145,4e-05,6.72187]
[1777130487392,37.71,77669.3,0.0,-0.95142,4e-05,6.72549]
[1777130497460,37.72,77669.27,0.0,-0.9514,4e-05,6.72599]
[1777130507530,37.72,77666.16,0.0,-0.95149,4e-05,6.71584]
[1777130513575,37.73,77667.8,0.0,-0.95141,4e-05,6.72555]
[1777130518610,37.73,77670.99,0.0,-0.95128,4e-05,6.73973]
[1777130523644,37.73,77675.2,0.0,-0.95112,4e-05,6.75801]
[1777130524654,37.73,77681.36,0.0,-0.95087,4e-05,6.78579]
[1777130525658,37.73,77682.49,0.0,-0.95083,4e-05,6.79071]
[1777130531174,37.72,77686.45,0.0,-0.95068,4e-05,6.80767]
[1777130537743,37.73,77689.27,0.0,-0.95055,4e-05,6.82174]
[1777130542777,37.73,77693.68,0.0,-0.95036,4e-05,6.8435]
[1777130548820,37.73,77695.8,0.0,-0.95025,4e-05,6.85513]
[1777130557882,37.73,77698.1,0.0,-0.95018,4e-05,6.86302]
[1777130562917,37.73,77701.44,0.0,-0.95005,4e-05,6.87674]
[1777130571456,37.73,77701.97,0.0,-0.95006,4e-05,6.87635]
[1777130577015,37.72,77703.89,0.0,-0.94999,4e-05,6.8836]
[1777130582051,37.72,77706.9,0.0,-0.94988,4e-05,6.89586]
[1777130587088,37.72,77707.03,0.0,-0.94989,4e-05,6.89487]
[1777130595144,37.71,77707.66,0.0,-0.94989,4e-05,6.89529]
[1777130602197,37.71,77707.5,0.0,-0.94992,4e-05,6.89247]
[1777130607233,37.7,77706.96,0.0,-0.94995,4e-05,6.88855]
[1777130613278,37.7,77706.82,0.0,-0.94999,4e-05,6.88289]
[1777130618312,37.7,77706.45,0.0,-0.95002,4e-05,6.87983]
[1777130623350,37.7,77705.76,0.0,-0.95006,4e-05,6.87533]
[1777130628385,37.69,77706.41,0.0,-0.95005,4e-05,6.877]
[1777130633419,37.69,77706.16,0.0,-0.95007,4e-05,6.8743]
[1777130640469,37.69,77706.55,0.0,-0.95007,4e-05,6.87432]
[1777130646510,37.68,77709.22,0.0,-0.94998,4e-05,6.88503]
[1777130652017,37.68,77709.25,0.0,-0.94999,4e-05,6.88386]
[1777130657588,37.68,77709.66,0.0,-0.94998,4e-05,6.88421]
[1777130665646,37.67,77709.77,0.0,-0.95,4e-05,6.88272]
[1777130672166,37.67,77710.91,0.0,-0.94999,4e-05,6.88312]
[1777130682236,37.67,77710.68,0.0,-0.95002,4e-05,6.87969]
[1777130687798,37.66,77710.23,0.0,-0.95005,4e-05,6.87627]
[1777130692833,37.66,77710.39,0.0,-0.95005,4e-05,6.87589]
[1777130702390,37.66,77709.28,0.0,-0.95012,4e-05,6.86888]
[1777130707938,37.66,77710.4,0.0,-0.95008,4e-05,6.87275]
[1777130708946,37.66,77716.23,0.0,-0.94984,4e-05,6.89933]
[1777130709954,37.65,77715.91,0.0,-0.94986,4e-05,6.8976]
[1777130718010,37.65,77718.13,0.0,-0.94979,4e-05,6.90578]
[1777130723045,37.65,77717.99,0.0,-0.9498,4e-05,6.90395]
[1777130728080,37.65,77719.91,0.0,-0.94973,4e-05,6.91167]
[1777130738149,37.64,77713.86,0.0,-0.95003,4e-05,6.87822]
[1777130741171,37.64,77705.91,0.0,-0.95036,4e-05,6.84111]
[1777130742178,37.64,77703.84,0.0,-0.95044,4e-05,6.83147]
[1777130747213,37.64,77707.03,0.0,-0.95032,4e-05,6.84532]
[1777130752247,37.64,77708.64,0.0,-0.95026,4e-05,6.85196]
[1777130758290,37.64,77709.34,0.0,-0.95024,4e-05,6.85431]
[1777130763328,37.63,77712.84,0.0,-0.9501,4e-05,6.86968]
[1777130770379,37.63,77713.71,0.0,-0.95008,4e-05,6.87275]
[1777130778435,37.63,77716.45,0.0,-0.94997,4e-05,6.88427]
[1777130785483,37.62,77716.99,0.0,-0.94997,4e-05,6.88426]
[1777130790519,37.62,77717.46,0.0,-0.94996,4e-05,6.88581]
[1777130795553,37.62,77717.9,0.0,-0.94997,4e-05,6.88391]
[1777130801596,37.62,77717.56,0.0,-0.94999,4e-05,6.8817]
[1777130806632,37.62,77718.67,0.0,-0.94995,4e-05,6.88615]
[1777130811668,37.62,77718.13,0.0,-0.94998,4e-05,6.88315]
[1777130818721,37.62,77718.86,0.0,-0.94995,4e-05,6.88579]
[1777130823240,37.62,77712.95,0.0,-0.9502,4e-05,6.85825]
[1777130828792,37.62,77711.02,0.0,-0.95028,4e-05,6.84889]
[1777130834832,37.61,77708.44,0.0,-0.95039,4e-05,6.83655]
[1777130839867,37.61,77704.46,0.0,-0.95056,4e-05,6.8179]
[1777130844902,37.61,77700.36,0.0,-0.95073,4e-05,6.79879]
[1777130850969,37.61,77699.88,0.0,-0.95075,4e-05,6.79616]
[1777130855987,37.61,77696.79,0.0,-0.9509,4e-05,6.77839]
[1777130861022,37.61,77695.72,0.0,-0.95095,4e-05,6.77314]
[1777130866057,37.61,77694.9,0.0,-0.95099,4e-05,6.769]
[1777130872098,37.61,77694.84,0.0,-0.95099,4e-05,6.76822]
[1777130877133,37.61,77692.96,0.0,-0.95107,4e-05,6.75925]
[1777130882168,37.61,77691.85,0.0,-0.95112,4e-05,6.75383]
[1777130887203,37.61,77692.01,0.0,-0.95112,4e-05,6.75418]
[1777130892239,37.61,77691.37,0.0,-0.95115,4e-05,6.75088]
[1777130898280,37.6,77691.53,0.0,-0.95115,4e-05,6.75114]
[1777130903317,37.6,77690.66,0.0,-0.95119,4e-05,6.74681]
[1777130913383,37.6,77690.65,0.0,-0.95121,4e-05,6.74271]
[1777130919431,37.6,77690.27,0.0,-0.95123,4e-05,6.74056]
[1777130924469,37.6,77689.82,0.0,-0.95126,4e-05,6.73818]
[1777130929502,37.6,77690.89,0.0,-0.95122,4e-05,6.74269]
[1777130934536,37.6,77691.78,0.0,-0.95119,4e-05,6.7458]
[1777130939571,37.6,77692.38,0.0,-0.95117,4e-05,6.74759]
[1777130948634,37.6,77692.58,0.0,-0.95117,4e-05,6.74779]
[1777130953669,37.59,77692.79,0.0,-0.95117,4e-05,6.74837]
[1777130960718,37.59,77692.63,0.0,-0.95118,4e-05,6.74714]
[1777130965754,37.59,77691.97,0.0,-0.95121,4e-05,6.74379]
[1777130974291,37.59,77691.73,0.0,-0.95124,4e-05,6.7387]
[1777130979851,37.59,77691.12,0.0,-0.95127,4e-05,6.73549]
[1777130984887,37.59,77691.13,0.0,-0.95128,4e-05,6.73517]
[1777130989921,37.59,77690.67,0.0,-0.9513,4e-05,6.73274]
[1777130994956,37.59,77691.07,0.0,-0.95128,4e-05,6.73422]
[1777131000998,37.59,77691.73,0.0,-0.95126,4e-05,6.73681]
[1777131006034,37.59,77694.75,0.0,-0.95114,4e-05,6.75021]
[1777131014571,37.59,77695.67,0.0,-0.95111,4e-05,6.75369]
[1777131020137,37.58,77693.35,0.0,-0.95121,4e-05,6.74264]
[1777131025167,37.58,77691.88,0.0,-0.95127,4e-05,6.73566]
[1777131033223,37.58,77691.73,0.0,-0.9513,4e-05,6.73124]
[1777131039266,37.58,77691.95,0.0,-0.9513,4e-05,6.73194]
[1777131044782,37.58,77692.1,0.0,-0.95129,4e-05,6.73237]
[1777131050342,37.58,77689.25,0.0,-0.95141,4e-05,6.71914]
[1777131055377,37.58,77689.36,0.0,-0.95141,4e-05,6.71949]
[1777131060412,37.58,77690.85,0.0,-0.95135,4e-05,6.72611]
[1777131065447,37.58,77690.46,0.0,-0.95137,4e-05,6.72419]
[1777131071492,37.58,77690.9,0.0,-0.95135,4e-05,6.72599]
[1777131078539,37.58,77690.35,0.0,-0.95137,4e-05,6.72326]
[1777131083576,37.58,77684.37,0.0,-0.95162,4e-05,6.6961]
[1777131089617,37.58,77683.51,0.0,-0.95165,4e-05,6.69227]
[1777131094651,37.58,77683.17,0.0,-0.95169,4e-05,6.68696]
[1777131099687,37.57,77679.18,0.0,-0.95187,4e-05,6.66642]
[1777131104722,37.57,77678.44,0.0,-0.95192,4e-05,6.66057]
[1777131109756,37.56,77678.95,0.0,-0.95193,4e-05,6.66038]
[1777131114792,37.56,77679.67,0.0,-0.95191,4e-05,6.66167]
[1777131120884,37.55,77679.84,0.0,-0.95194,4e-05,6.65945]
[1777131125917,37.55,77679.93,0.0,-0.95195,4e-05,6.65738]
[1777131131959,37.54,77679.23,0.0,-0.95201,4e-05,6.65124]
[1777131143036,37.53,77678.93,0.0,-0.95207,4e-05,6.64399]
[1777131149080,37.53,77678.8,0.0,-0.95211,4e-05,6.64048]
[1777131155553,37.52,77678.29,0.0,-0.95217,4e-05,6.63203]
[1777131161165,37.51,77677.76,0.0,-0.95222,4e-05,6.62678]
[1777131166200,37.51,77677.71,0.0,-0.95224,4e-05,6.62419]
[1777131172242,37.5,77676.62,0.0,-0.95231,4e-05,6.61649]
[1777131182313,37.49,77676.33,0.0,-0.95236,4e-05,6.61059]
[1777131187348,37.49,77680.19,0.0,-0.95223,4e-05,6.6257]
[1777131189362,37.49,77685.12,0.0,-0.95204,4e-05,6.64695]
[1777131194397,37.48,77684.92,0.0,-0.95207,4e-05,6.64354]
[1777131199431,37.48,77684.56,0.0,-0.95211,4e-05,6.6395]
[1777131204466,37.47,77685.1,0.0,-0.95211,4e-05,6.63958]
[1777131211515,37.47,77685.41,0.0,-0.95215,4e-05,6.63447]
[1777131213530,37.47,77691.65,0.0,-0.9519,4e-05,6.66227]
[1777131218564,37.47,77694.69,0.0,-0.95178,4e-05,6.67629]
[1777131224607,37.47,77695.93,0.0,-0.95173,4e-05,6.68228]
[1777131229642,37.46,77699.3,0.0,-0.95161,4e-05,6.69576]
[1777131236122,37.46,77701.68,0.0,-0.95154,4e-05,6.70331]
[1777131241726,37.45,77702.87,0.0,-0.95151,4e-05,6.70643]
[1777131246760,37.45,77704.19,0.0,-0.95148,4e-05,6.71018]
[1777131252802,37.44,77705.37,0.0,-0.95146,4e-05,6.71289]
[1777131258845,37.44,77704.74,0.0,-0.95151,4e-05,6.70738]
[1777131263879,37.43,77702.6,0.0,-0.95161,4e-05,6.69547]
[1777131268915,37.43,77705.64,0.0,-0.95151,4e-05,6.70709]
[1777131273950,37.42,77703.34,0.0,-0.95164,4e-05,6.69107]
[1777131278985,37.42,77700.74,0.0,-0.95176,4e-05,6.67819]
[1777131286471,37.42,77699.89,0.0,-0.95179,4e-05,6.67522]
[1777131292076,37.43,77700.73,0.0,-0.95175,4e-05,6.67959]
[1777131297111,37.43,77700.22,0.0,-0.95176,4e-05,6.67776]
[1777131302145,37.43,77698.64,0.0,-0.95182,4e-05,6.6711]
[1777131310201,37.43,77698.46,0.0,-0.95182,4e-05,6.6712]
[1777131315236,37.43,77697.79,0.0,-0.95184,4e-05,6.66868]
[1777131322285,37.43,77697.08,0.0,-0.95186,4e-05,6.66621]
[1777131330342,37.43,77696.36,0.0,-0.95189,4e-05,6.66382]
[1777131336831,37.43,77695.14,0.0,-0.95195,4e-05,6.65569]
[1777131346901,37.44,77694.71,0.0,-0.95196,4e-05,6.65494]
[1777131352495,37.44,77694.43,0.0,-0.95196,4e-05,6.65438]
[1777131359545,37.44,77694.52,0.0,-0.95195,4e-05,6.6556]
[1777131365586,37.44,77693.96,0.0,-0.95197,4e-05,6.65375]
[1777131370621,37.44,77696.98,0.0,-0.95184,4e-05,6.66801]
[1777131374650,37.44,77702.6,0.0,-0.95161,4e-05,6.69396]
[1777131379684,37.44,77704.6,0.0,-0.95152,4e-05,6.70361]
[1777131384721,37.44,77709.85,0.0,-0.95132,4e-05,6.72645]
[1777131389754,37.44,77712.8,0.0,-0.95122,4e-05,6.73779]
[1777131394789,37.44,77720.83,0.0,-0.95093,4e-05,6.76959]
[1777131404863,37.44,77716.25,0.0,-0.95111,4e-05,6.74929]
[1777131410907,37.44,77716.78,0.0,-0.95109,4e-05,6.75191]
[1777131415943,37.44,77713.97,0.0,-0.9512,4e-05,6.73913]
[1777131420977,37.44,77710.48,0.0,-0.95134,4e-05,6.72329]
[1777131426013,37.44,77707.77,0.0,-0.95145,4e-05,6.7111]
[1777131429035,37.44,77700.92,0.0,-0.95173,4e-05,6.68014]
[1777131431049,37.44,77698.15,0.0,-0.95184,4e-05,6.6678]
[1777131437090,37.44,77701.88,0.0,-0.95168,4e-05,6.68542]
[1777131444140,37.44,77705.79,0.0,-0.95152,4e-05,6.70387]
[1777131449175,37.44,77711.77,0.0,-0.95127,4e-05,6.73149]
[1777131454209,37.44,77711.99,0.0,-0.95128,4e-05,6.72954]
[1777131459244,37.44,77713.15,0.0,-0.95123,4e-05,6.7352]
[1777131464280,37.44,77707.3,0.0,-0.95146,4e-05,6.70897]
[1777131469320,37.45,77704.14,0.0,-0.95158,4e-05,6.69527]
[1777131475360,37.45,77702.08,0.0,-0.95166,4e-05,6.68662]
[1777131480395,37.45,77701.47,0.0,-0.95168,4e-05,6.68442]
[1777131485430,37.45,77700.59,0.0,-0.95171,4e-05,6.68095]
[1777131490465,37.45,77699.39,0.0,-0.95175,4e-05,6.67603]
[1777131497953,37.45,77699.41,0.0,-0.95175,4e-05,6.67683]
[1777131508023,37.45,77699.2,0.0,-0.95175,4e-05,6.67681]
[1777131513626,37.45,77697.8,0.0,-0.95182,4e-05,6.6677]
[1777131518660,37.46,77697.23,0.0,-0.95184,4e-05,6.66556]
[1777131523695,37.46,77697.47,0.0,-0.95183,4e-05,6.66656]
[1777131533762,37.45,77697.57,0.0,-0.95186,4e-05,6.66313]
[1777131538800,37.44,77696.72,0.0,-0.95192,4e-05,6.65709]
[1777131543835,37.44,77696.19,0.0,-0.95196,4e-05,6.65252]
[1777131548870,37.43,77695.9,0.0,-0.95199,4e-05,6.64905]
[1777131553905,37.43,77695.72,0.0,-0.95201,4e-05,6.6461]
[1777131561961,37.42,77695.33,0.0,-0.95206,4e-05,6.64098]
[1777131568443,37.42,77695.46,0.0,-0.95208,4e-05,6.6387]
[1777131578513,37.41,77694.76,0.0,-0.95217,4e-05,6.6282]
[1777131588143,37.4,77694.54,0.0,-0.95221,4e-05,6.62367]
[1777131594189,37.4,77695.11,0.0,-0.95221,4e-05,6.62392]
[1777131599226,37.39,77694.6,0.0,-0.95224,4e-05,6.61971]
[1777131604261,37.39,77694.88,0.0,-0.95225,4e-05,6.6191]
[1777131614331,37.38,77694.84,0.0,-0.95228,4e-05,6.61524]
[1777131621380,37.38,77695.14,0.0,-0.95229,4e-05,6.61406]
[1777131626415,37.37,77695.44,0.0,-0.9523,4e-05,6.61361]
[1777131631450,37.37,77695.87,0.0,-0.95232,4e-05,6.6105]
[1777131639509,37.37,77695.78,0.0,-0.95235,4e-05,6.6073]
[1777131644541,37.36,77695.47,0.0,-0.95238,4e-05,6.60418]
[1777131649576,37.36,77697.39,0.0,-0.95232,4e-05,6.61078]
[1777131654612,37.35,77700.29,0.0,-0.95222,4e-05,6.62215]
[1777131659647,37.35,77700.27,0.0,-0.95223,4e-05,6.62031]
[1777131664681,37.35,77703.66,0.0,-0.95211,4e-05,6.63394]
[1777131672738,37.34,77704.18,0.0,-0.95212,4e-05,6.63359]
[1777131677773,37.34,77705.36,0.0,-0.95208,4e-05,6.63728]
[1777131683815,37.33,77705.88,0.0,-0.95208,4e-05,6.63767]
[1777131689288,37.33,77706.74,0.0,-0.95206,4e-05,6.63995]
[1777131695898,37.33,77706.73,0.0,-0.9521,4e-05,6.63439]
[1777131701941,37.32,77707.02,0.0,-0.95211,4e-05,6.63386]
[1777131709428,37.32,77707.38,0.0,-0.95211,4e-05,6.63335]
[1777131715032,37.32,77707.54,0.0,-0.95212,4e-05,6.63228]
[1777131720067,37.31,77707.5,0.0,-0.95214,4e-05,6.63063]
[1777131725102,37.31,77706.41,0.0,-0.9522,4e-05,6.62425]
[1777131730138,37.31,77705.26,0.0,-0.95225,4e-05,6.6176]
[1777131736179,37.3,77703.43,0.0,-0.95234,4e-05,6.6076]
[1777131741215,37.3,77703.53,0.0,-0.95235,4e-05,6.60665]
[1777131750278,37.3,77703.62,0.0,-0.95237,4e-05,6.60456]
[1777131755313,37.29,77702.03,0.0,-0.95247,4e-05,6.59276]
[1777131760350,37.29,77702.24,0.0,-0.95247,4e-05,6.59243]
[1777131765385,37.29,77702.24,0.0,-0.95248,4e-05,6.59114]
[1777131770418,37.29,77701.96,0.0,-0.95251,4e-05,6.58861]
[1777131775455,37.28,77702.13,0.0,-0.95251,4e-05,6.58813]
[1777131780488,37.28,77702.32,0.0,-0.95251,4e-05,6.58774]
[1777131783510,37.28,77695.01,0.0,-0.95281,4e-05,6.55405]
[1777131786530,37.28,77689.76,0.0,-0.95302,4e-05,6.52982]
[1777131794585,37.27,77689.58,0.0,-0.95304,4e-05,6.52753]
[1777131800628,37.27,77688.05,0.0,-0.95312,4e-05,6.51954]
[1777131808687,37.27,77682.82,0.0,-0.95333,4e-05,6.49458]
[1777131815761,37.27,77677.86,0.0,-0.95356,4e-05,6.4677]
[1777131820776,37.26,77677.86,0.0,-0.95357,4e-05,6.46683]
[1777131826819,37.26,77680.69,0.0,-0.95347,4e-05,6.47846]
[1777131831854,37.26,77675.38,0.0,-0.95369,4e-05,6.45395]
[1777131836889,37.26,77674.75,0.0,-0.95372,4e-05,6.45052]
[1777131844945,37.26,77670.35,0.0,-0.9539,4e-05,6.42998]
[1777131850418,37.26,77664.89,0.0,-0.95411,4e-05,6.40515]
[1777131860488,37.26,77664.27,0.0,-0.95415,4e-05,6.40142]
[1777131867100,37.25,77661.47,0.0,-0.95426,4e-05,6.38824]
[1777131868107,37.25,77656.06,0.0,-0.95447,4e-05,6.36429]
[1777131870558,37.25,77652.27,0.0,-0.95462,4e-05,6.34744]
[1777131875155,37.25,77649.87,0.0,-0.95473,4e-05,6.33351]
[1777131880628,37.25,77649.4,0.0,-0.95475,4e-05,6.33144]
[1777131886233,37.25,77650.36,0.0,-0.95471,4e-05,6.33573]
[1777131891267,37.25,77650.1,0.0,-0.95472,4e-05,6.33466]
[1777131897315,37.25,77650.75,0.0,-0.9547,4e-05,6.33765]
[1777131902351,37.25,77651.01,0.0,-0.95469,4e-05,6.33889]
[1777131908393,37.25,77651.91,0.0,-0.95465,4e-05,6.34298]
[1777131912421,37.25,77645.35,0.0,-0.9549,4e-05,6.31421]
[1777131920908,37.26,77646.76,0.0,-0.95484,4e-05,6.32089]
[1777131928533,37.26,77647.49,0.0,-0.95481,4e-05,6.32446]
[1777131933568,37.26,77648.23,0.0,-0.9548,4e-05,6.32478]
[1777131938602,37.26,77648.4,0.0,-0.95479,4e-05,6.32584]
[1777131943640,37.26,77643.75,0.0,-0.95497,4e-05,6.30575]
[1777131944645,37.26,77636.82,0.0,-0.95523,4e-05,6.27543]
[1777131945651,37.26,77635.82,0.0,-0.95527,4e-05,6.2712]
[1777131948672,37.26,77632.33,0.0,-0.9554,4e-05,6.25646]
[1777131951693,37.26,77627.13,0.0,-0.95559,4e-05,6.23444]
[1777131954715,37.26,77621.01,0.0,-0.95581,4e-05,6.20855]
[1777131955722,37.26,77622.52,0.0,-0.95575,4e-05,6.21542]
[1777131960757,37.27,77621.53,0.0,-0.95578,4e-05,6.21256]
[1777131965794,37.27,77622.34,0.0,-0.95573,4e-05,6.21759]
[1777131970829,37.27,77623.44,0.0,-0.95568,4e-05,6.22385]
[1777131975864,37.28,77623.79,0.0,-0.95565,4e-05,6.2271]
[1777131980900,37.28,77626.7,0.0,-0.95553,4e-05,6.24122]
[1777131986942,37.28,77628.79,0.0,-0.95543,4e-05,6.25207]
[1777131991977,37.28,77630.7,0.0,-0.95537,4e-05,6.25867]
[1777131996005,37.29,77622.72,0.0,-0.95566,4e-05,6.22503]
[1777131997012,37.29,77617.56,0.0,-0.95585,4e-05,6.20293]
[1777131999026,37.29,77614.47,0.0,-0.95596,4e-05,6.19028]
[1777132005069,37.29,77614.14,0.0,-0.95595,4e-05,6.19121]
[1777132011551,37.3,77611.56,0.0,-0.95603,4e-05,6.18231]
[1777132017152,37.3,77609.93,0.0,-0.95607,4e-05,6.17746]
[1777132018159,37.3,77603.32,0.0,-0.95631,4e-05,6.14923]
[1777132019166,37.31,77601.2,0.0,-0.95639,4e-05,6.14048]
[1777132024200,37.31,77600.27,0.0,-0.95641,4e-05,6.1384]
[1777132030243,37.31,77599.29,0.0,-0.95643,4e-05,6.13639]
[1777132033264,37.32,77608.99,0.0,-0.95605,4e-05,6.17937]
[1777132034270,37.32,77611.52,0.0,-0.95596,4e-05,6.19062]
[1777132039306,37.32,77610.81,0.0,-0.95597,4e-05,6.18883]
[1777132041761,37.32,77604.68,0.0,-0.9562,4e-05,6.16279]
[1777132044340,37.32,77602.11,0.0,-0.95629,4e-05,6.15253]
[1777132050383,37.33,77599.11,0.0,-0.95638,4e-05,6.14135]
[1777132055417,37.33,77596.57,0.0,-0.95648,4e-05,6.12873]
[1777132060452,37.33,77597.81,0.0,-0.95642,4e-05,6.13557]
[1777132065492,37.33,77598.32,0.0,-0.95639,4e-05,6.13921]
[1777132066498,37.34,77603.6,0.0,-0.95619,4e-05,6.1623]
[1777132067505,37.34,77604.8,0.0,-0.95615,4e-05,6.16774]
[1777132072540,37.34,77607.48,0.0,-0.95603,4e-05,6.18054]
[1777132077575,37.34,77610.35,0.0,-0.95592,4e-05,6.19417]
[1777132082610,37.34,77612.33,0.0,-0.95583,4e-05,6.20391]
[1777132087645,37.34,77615.08,0.0,-0.95572,4e-05,6.21695]
[1777132091673,37.35,77604.04,0.0,-0.95613,4e-05,6.16994]
[1777132092680,37.35,77597.23,0.0,-0.95638,4e-05,6.14084]
[1777132093686,37.35,77596.96,0.0,-0.95638,4e-05,6.14002]
[1777132098724,37.35,77597.85,0.0,-0.95634,4e-05,6.14543]
[1777132100735,37.35,77580.78,0.0,-0.95696,4e-05,6.0727]
[1777132101743,37.35,77577.49,0.0,-0.95708,4e-05,6.05903]
[1777132102750,37.35,77568.61,0.0,-0.9574,4e-05,6.02158]
[1777132103760,37.36,77567.98,0.0,-0.95742,4e-05,6.01938]
[1777132106781,37.36,77579.48,0.0,-0.95699,4e-05,6.06991]
[1777132107787,37.36,77580.18,0.0,-0.95696,4e-05,6.07331]
[1777132112823,37.36,77574.93,0.0,-0.95716,4e-05,6.04971]
[1777132117857,37.37,77572.68,0.0,-0.95722,4e-05,6.04226]
[1777132122893,37.37,77570.68,0.0,-0.95727,4e-05,6.03595]
[1777132127930,37.38,77566.94,0.0,-0.95739,4e-05,6.02225]
[1777132132964,37.38,77563.87,0.0,-0.95748,4e-05,6.01157]
[1777132137999,37.39,77565.53,0.0,-0.9574,4e-05,6.02108]
[1777132143034,37.39,77564.58,0.0,-0.95741,4e-05,6.02001]
[1777132151090,37.4,77566.7,0.0,-0.9573,4e-05,6.03308]
[1777132152536,37.4,77554.23,0.0,-0.95775,4e-05,5.98066]
[1777132153104,37.4,77554.23,0.0,-0.95774,4e-05,5.98121]
[1777132154116,37.4,77553.31,0.0,-0.95777,4e-05,5.97792]
[1777132157132,37.41,77535.7,0.0,-0.95839,4e-05,5.90556]
[1777132158139,37.41,77534.36,0.0,-0.95843,4e-05,5.90067]
[1777132160153,37.41,77526.63,0.0,-0.95869,4e-05,5.86982]
[1777132162606,37.42,77519.7,0.0,-0.95892,4e-05,5.84248]
[1777132164181,37.42,77518.03,0.0,-0.95897,4e-05,5.83717]
[1777132166195,37.42,77507.64,0.0,-0.95932,4e-05,5.79569]
[1777132167202,37.42,77501.63,0.0,-0.95953,4e-05,5.77172]
[1777132168209,37.43,77498.47,0.0,-0.95963,3e-05,5.75961]
[1777132172677,37.43,77501.11,0.0,-0.95952,4e-05,5.77127]
[1777132173245,37.44,77501.11,0.0,-0.95951,4e-05,5.77221]
[1777132177273,37.44,77506.79,0.0,-0.95928,4e-05,5.79936]
[1777132180294,37.45,77508.29,0.0,-0.95921,4e-05,5.80816]
[1777132184322,37.46,77515.3,0.0,-0.95893,4e-05,5.84065]
[1777132189358,37.47,77512.01,0.0,-0.95901,4e-05,5.83092]
[1777132191372,37.47,77504.59,0.0,-0.95926,4e-05,5.8017]
[1777132192822,37.47,77500.78,0.0,-0.95939,4e-05,5.78676]
[1777132196406,37.48,77500.02,0.0,-0.95939,4e-05,5.78702]
[1777132201441,37.49,77494.12,0.0,-0.95956,3e-05,5.7669]
[1777132205469,37.49,77486.37,0.0,-0.9598,3e-05,5.73847]
[1777132210504,37.5,77487.74,0.0,-0.95971,3e-05,5.74858]
[1777132212966,37.51,77504.61,0.0,-0.9591,4e-05,5.81998]
[1777132213527,37.51,77504.61,0.0,-0.9591,4e-05,5.82078]
[1777132214533,37.51,77497.81,0.0,-0.95933,4e-05,5.79337]
[1777132215540,37.51,77492.7,0.0,-0.9595,3e-05,5.77307]
[1777132216547,37.51,77489.49,0.0,-0.95961,3e-05,5.76066]
[1777132221582,37.52,77492.02,0.0,-0.95948,3e-05,5.77528]
[1777132223037,37.52,77484.71,0.0,-0.95973,3e-05,5.74602]
[1777132223595,37.53,77484.71,0.0,-0.95972,3e-05,5.74773]
[1777132228631,37.53,77482.77,0.0,-0.95975,3e-05,5.74334]
[1777132230648,37.54,77490.08,0.0,-0.95948,3e-05,5.77517]
[1777132233108,37.54,77503.54,0.0,-0.95901,4e-05,5.82938]
[1777132233671,37.54,77503.54,0.0,-0.95901,4e-05,5.83015]
[1777132235685,37.55,77505.26,0.0,-0.95893,4e-05,5.83877]
[1777132237701,37.55,77510.92,0.0,-0.95872,4e-05,5.86375]
[1777132238707,37.55,77513.1,0.0,-0.95864,4e-05,5.87352]
[1777132243741,37.56,77510.03,0.0,-0.95872,4e-05,5.86411]
[1777132245757,37.56,77507.6,0.0,-0.95879,4e-05,5.85541]
[1777132250792,37.57,77506.28,0.0,-0.95881,4e-05,5.85358]
[1777132259856,37.58,77507.04,0.0,-0.95872,4e-05,5.8634]
[1777132263887,37.59,77512.98,0.0,-0.95849,4e-05,5.89106]
[1777132268919,37.6,77512.9,0.0,-0.95846,4e-05,5.89426]
[1777132273954,37.6,77510.73,0.0,-0.9585,4e-05,5.88875]
[1777132278989,37.61,77510.2,0.0,-0.95849,4e-05,5.89016]
[1777132284024,37.62,77509.16,0.0,-0.9585,4e-05,5.88936]
[1777132286038,37.62,77502.6,0.0,-0.95872,4e-05,5.86282]
[1777132290066,37.63,77489.99,0.0,-0.95914,4e-05,5.8136]
[1777132291072,37.63,77484.36,0.0,-0.95935,3e-05,5.78812]
[1777132292079,37.63,77486.0,0.0,-0.95929,4e-05,5.79573]
[1777132295100,37.64,77492.13,0.0,-0.95905,4e-05,5.82356]
[1777132296108,37.64,77492.21,0.0,-0.95904,4e-05,5.82468]
[1777132297114,37.64,77486.73,0.0,-0.95923,4e-05,5.80283]
[1777132300136,37.64,77482.3,0.0,-0.95936,3e-05,5.78704]
[1777132305171,37.65,77481.58,0.0,-0.95935,3e-05,5.78825]
[1777132309214,37.66,77457.28,0.0,-0.96016,3e-05,5.69209]
[1777132311226,37.66,77455.69,0.0,-0.9602,3e-05,5.68744]
[1777132316261,37.68,77458.82,0.0,-0.96005,3e-05,5.70608]
[1777132321298,37.68,77456.95,0.0,-0.96007,3e-05,5.70262]
[1777132326332,37.69,77457.14,0.0,-0.96004,3e-05,5.70668]
[1777132328347,37.71,77467.45,0.0,-0.95959,3e-05,5.75925]
[1777132329353,37.72,77469.49,0.0,-0.95951,3e-05,5.76851]
[1777132331367,37.72,77474.86,0.0,-0.95931,3e-05,5.79228]
[1777132336401,37.73,77472.34,0.0,-0.95936,3e-05,5.78688]
[1777132341438,37.74,77467.13,0.0,-0.95951,3e-05,5.76876]
[1777132346472,37.74,77460.86,0.0,-0.95969,3e-05,5.74722]
[1777132351509,37.75,77459.13,0.0,-0.95973,3e-05,5.74135]
[1777132353953,37.76,77465.39,0.0,-0.9595,3e-05,5.76865]
[1777132354528,37.76,77465.39,0.0,-0.9595,3e-05,5.76947]
[1777132356543,37.76,77448.74,0.0,-0.96006,3e-05,5.70291]
[1777132357549,37.76,77444.61,0.0,-0.96019,3e-05,5.68731]
[1777132358558,37.76,77428.11,0.0,-0.96075,3e-05,5.62062]
[1777132359564,37.77,77425.1,0.0,-0.96085,3e-05,5.60887]
[1777132364023,37.77,77420.75,0.0,-0.96099,3e-05,5.59293]
[1777132369635,37.77,77423.33,0.0,-0.96088,3e-05,5.60575]
[1777132371648,37.78,77428.44,0.0,-0.96068,3e-05,5.62881]
[1777132376684,37.79,77428.77,0.0,-0.96064,3e-05,5.63429]
[1777132378697,37.79,77434.12,0.0,-0.96044,3e-05,5.65794]
[1777132380713,37.8,77437.71,0.0,-0.9603,3e-05,5.67444]
[1777132384162,37.8,77427.67,0.0,-0.96061,3e-05,5.63684]
[1777132384738,37.81,77427.67,0.0,-0.96061,3e-05,5.63787]
[1777132386753,37.81,77424.6,0.0,-0.9607,3e-05,5.62624]
[1777132390781,37.81,77415.15,0.0,-0.96101,3e-05,5.58985]
[1777132391788,37.82,77412.75,0.0,-0.96105,3e-05,5.58493]
[1777132392795,37.82,77395.39,0.0,-0.96163,3e-05,5.51627]
[1777132394813,37.83,77390.42,0.0,-0.96174,3e-05,5.50272]
[1777132395820,37.84,77394.61,0.0,-0.9616,3e-05,5.51991]
[1777132398841,37.84,77388.82,0.0,-0.96177,3e-05,5.49864]
[1777132404305,37.85,77390.49,0.0,-0.96169,3e-05,5.50871]
[1777132409919,37.88,77393.25,0.0,-0.96145,3e-05,5.53703]
[1777132414954,37.89,77394.68,0.0,-0.9614,3e-05,5.54227]
[1777132420997,37.91,77391.64,0.0,-0.96143,3e-05,5.53812]
[1777132426032,37.91,77390.42,0.0,-0.96145,3e-05,5.5359]
[1777132431066,37.92,77390.39,0.0,-0.96143,3e-05,5.5384]
[1777132436102,37.92,77387.73,0.0,-0.9615,3e-05,5.53043]
[1777132441137,37.93,77389.31,0.0,-0.96142,3e-05,5.53988]
[1777132442145,37.93,77397.76,0.0,-0.96113,3e-05,5.5735]
[1777132443152,37.93,77400.41,0.0,-0.96104,3e-05,5.58454]
[1777132446172,37.93,77393.57,0.0,-0.96126,3e-05,5.55862]
[1777132451217,37.94,77392.8,0.0,-0.96126,3e-05,5.55784]
[1777132453230,37.94,77380.71,0.0,-0.96166,3e-05,5.51081]
[1777132454240,37.94,77373.81,0.0,-0.96188,3e-05,5.48409]
[1777132455245,37.94,77375.32,0.0,-0.96183,3e-05,5.49007]
[1777132458266,37.94,77368.1,0.0,-0.96207,3e-05,5.4617]
[1777132459273,37.94,77359.15,0.0,-0.96236,3e-05,5.42704]
[1777132460280,37.95,77356.27,0.0,-0.96244,3e-05,5.41672]
[1777132462294,37.95,77353.36,0.0,-0.96252,3e-05,5.40763]
[1777132467330,37.95,77348.01,0.0,-0.96268,3e-05,5.38857]
[1777132471360,37.96,77336.08,0.0,-0.96306,3e-05,5.34241]
[1777132472368,37.96,77322.5,0.0,-0.96349,3e-05,5.29035]
[1777132473375,37.97,77326.49,0.0,-0.96334,3e-05,5.30859]
[1777132474382,37.97,77335.77,0.0,-0.96302,3e-05,5.34708]
[1777132475389,37.98,77339.82,0.0,-0.96287,3e-05,5.3648]
[1777132477403,37.98,77349.34,0.0,-0.96256,3e-05,5.40216]
[1777132478410,37.98,77350.81,0.0,-0.9625,3e-05,5.40893]
[1777132479417,37.98,77336.89,0.0,-0.96295,3e-05,5.35488]
[1777132480424,37.98,77325.08,0.0,-0.96333,3e-05,5.30942]
[1777132481431,37.98,77324.2,0.0,-0.96336,3e-05,5.30628]
[1777132485459,37.99,77312.3,0.0,-0.96372,3e-05,5.26161]
[1777132486465,37.99,77310.75,0.0,-0.96375,3e-05,5.25908]
[1777132488481,38.01,77308.98,0.0,-0.96374,3e-05,5.25937]
[1777132493526,38.05,77310.54,0.0,-0.96354,3e-05,5.28295]
[1777132494942,38.06,77319.51,0.0,-0.9632,3e-05,5.32402]
[1777132496537,38.06,77321.2,0.0,-0.96315,3e-05,5.33081]
[1777132501572,38.08,77321.33,0.0,-0.96307,3e-05,5.33967]
[1777132505014,38.08,77326.42,0.0,-0.9629,3e-05,5.36038]
[1777132506608,38.08,77331.5,0.0,-0.96273,3e-05,5.38028]
[1777132507615,38.08,77331.0,0.0,-0.96275,3e-05,5.37853]
[1777132509629,38.08,77337.96,0.0,-0.96252,3e-05,5.40591]
[1777132515084,38.09,77339.61,0.0,-0.96246,3e-05,5.41321]
[1777132519699,38.09,77332.62,0.0,-0.96268,3e-05,5.38663]
[1777132521713,38.09,77329.77,0.0,-0.96277,3e-05,5.37596]
[1777132525157,38.09,77336.58,0.0,-0.96254,3e-05,5.40318]
[1777132530776,38.09,77336.76,0.0,-0.96253,3e-05,5.40482]
[1777132535811,38.09,77335.14,0.0,-0.96259,3e-05,5.39635]
[1777132540845,38.1,77335.3,0.0,-0.96258,3e-05,5.39775]
[1777132542859,38.1,77340.57,0.0,-0.96241,3e-05,5.41851]
[1777132547895,38.1,77343.28,0.0,-0.96232,3e-05,5.42956]
[1777132552930,38.1,77340.75,0.0,-0.96239,3e-05,5.42024]
[1777132557964,38.1,77342.25,0.0,-0.96234,3e-05,5.42658]
[1777132559979,38.1,77334.98,0.0,-0.96257,3e-05,5.39855]
[1777132561995,38.1,77348.68,0.0,-0.96213,3e-05,5.45217]
[1777132564010,38.1,77367.03,0.0,-0.96152,3e-05,5.52424]
[1777132569044,38.1,77364.57,0.0,-0.96161,3e-05,5.51419]
[1777132572066,38.1,77355.06,0.0,-0.96192,3e-05,5.47662]
[1777132577101,38.1,77348.83,0.0,-0.96213,3e-05,5.45222]
[1777132579115,38.1,77363.01,0.0,-0.96166,3e-05,5.50783]
[1777132581130,38.1,77348.61,0.0,-0.96213,3e-05,5.45124]
[1777132583142,38.1,77341.89,0.0,-0.96235,3e-05,5.42508]
[1777132585157,38.1,77347.5,0.0,-0.96217,3e-05,5.44705]
[1777132590194,38.1,77352.58,0.0,-0.962,3e-05,5.467]
[1777132593213,38.1,77356.08,0.0,-0.96191,3e-05,5.47759]
[1777132595227,38.1,77360.6,0.0,-0.96176,3e-05,5.49518]
[1777132597241,38.1,77353.87,0.0,-0.96198,3e-05,5.4686]
[1777132598247,38.1,77347.97,0.0,-0.96218,3e-05,5.44549]
[1777132603283,38.1,77349.56,0.0,-0.96213,3e-05,5.45164]
[1777132607310,38.1,77356.41,0.0,-0.9619,3e-05,5.47836]
[1777132612345,38.1,77356.93,0.0,-0.96189,3e-05,5.48014]
[1777132617381,38.1,77358.24,0.0,-0.96185,3e-05,5.48499]
[1777132622415,38.1,77363.33,0.0,-0.96168,3e-05,5.50467]
[1777132625437,38.1,77370.16,0.0,-0.96146,3e-05,5.53128]
[1777132627451,38.1,77376.92,0.0,-0.96123,3e-05,5.55883]
[1777132629464,38.1,77388.96,0.0,-0.96082,3e-05,5.6074]
[1777132634500,38.1,77390.96,0.0,-0.96074,3e-05,5.61695]
[1777132639538,38.11,77394.07,0.0,-0.96062,3e-05,5.63092]
[1777132644571,38.11,77391.58,0.0,-0.96069,3e-05,5.62255]
[1777132649607,38.11,77391.94,0.0,-0.96066,3e-05,5.62561]
[1777132654641,38.11,77386.12,0.0,-0.96087,3e-05,5.6005]
[1777132656080,38.11,77382.56,0.0,-0.96099,3e-05,5.58599]
[1777132662699,38.11,77386.98,0.0,-0.96085,3e-05,5.6026]
[1777132667735,38.11,77387.22,0.0,-0.96085,3e-05,5.6027]
[1777132670755,38.11,77381.86,0.0,-0.96104,3e-05,5.58089]
[1777132673777,38.11,77378.98,0.0,-0.96113,3e-05,5.5691]
[1777132680826,38.11,77379.64,0.0,-0.96112,3e-05,5.57099]
[1777132683846,38.11,77373.06,0.0,-0.96134,3e-05,5.54458]
[1777132684865,38.11,77370.18,0.0,-0.96144,3e-05,5.53309]
[1777132687875,38.11,77358.85,0.0,-0.96181,3e-05,5.48837]
[1777132688881,38.11,77349.06,0.0,-0.96213,3e-05,5.45007]
[1777132693917,38.11,77346.4,0.0,-0.96222,3e-05,5.43999]
[1777132698951,38.11,77342.37,0.0,-0.96235,3e-05,5.42458]
[1777132703986,38.11,77341.2,0.0,-0.96238,3e-05,5.42028]
[1777132708049,38.11,77346.9,0.0,-0.96219,3e-05,5.44262]
[1777132709056,38.11,77348.56,0.0,-0.96214,3e-05,5.44908]
[1777132714089,38.11,77348.75,0.0,-0.96216,3e-05,5.4467]
[1777132719124,38.11,77346.48,0.0,-0.96223,3e-05,5.43766]
[1777132724161,38.11,77342.39,0.0,-0.96236,3e-05,5.42162]
[1777132728187,38.11,77335.16,0.0,-0.9626,3e-05,5.39345]
[1777132729195,38.11,77323.63,0.0,-0.96297,3e-05,5.3489]
[1777132734229,38.11,77329.08,0.0,-0.96279,3e-05,5.37044]
[1777132739266,38.11,77333.15,0.0,-0.96266,3e-05,5.38662]
[1777132741280,38.11,77324.63,0.0,-0.96293,3e-05,5.35387]
[1777132745312,38.11,77320.29,0.0,-0.96306,3e-05,5.3377]
[1777132750347,38.11,77323.28,0.0,-0.96296,3e-05,5.35007]
[1777132755381,38.11,77326.08,0.0,-0.96286,3e-05,5.36167]
[1777132760417,38.12,77329.3,0.0,-0.96275,3e-05,5.37483]
[1777132765452,38.12,77332.45,0.0,-0.96265,3e-05,5.38765]
[1777132771493,38.12,77331.86,0.0,-0.96268,3e-05,5.38302]
[1777132776529,38.12,77336.5,0.0,-0.96253,3e-05,5.40145]
[1777132780556,38.12,77341.56,0.0,-0.96236,3e-05,5.42142]
[1777132785595,38.12,77343.7,0.0,-0.96229,3e-05,5.43001]
[1777132790631,38.12,77343.13,0.0,-0.9623,3e-05,5.42806]
[1777132794658,38.12,77337.73,0.0,-0.96248,3e-05,5.40729]
[1777132799693,38.12,77333.0,0.0,-0.96263,3e-05,5.3895]
[1777132801740,38.12,77324.26,0.0,-0.96291,3e-05,5.35588]
[1777132802746,38.12,77311.48,0.0,-0.96331,3e-05,5.30682]
[1777132803754,38.12,77304.17,0.0,-0.96354,3e-05,5.27904]
[1777132804762,38.12,77300.78,0.0,-0.96365,3e-05,5.26638]
[1777132809797,38.13,77301.91,0.0,-0.9636,3e-05,5.27226]
[1777132814831,38.13,77297.63,0.0,-0.96372,3e-05,5.25741]
[1777132819870,38.14,77297.37,0.0,-0.96372,3e-05,5.25797]
[1777132824903,38.14,77294.17,0.0,-0.96381,3e-05,5.2473]
[1777132829937,38.14,77293.12,0.0,-0.96383,3e-05,5.24484]
[1777132834973,38.15,77293.61,0.0,-0.96382,3e-05,5.2453]
[1777132837361,38.15,77314.68,0.0,-0.96314,3e-05,5.32677]
[1777132839001,38.15,77316.13,0.0,-0.96309,3e-05,5.33253]
[1777132841017,38.15,77324.72,0.0,-0.96281,3e-05,5.366]
[1777132842023,38.15,77330.24,0.0,-0.96264,3e-05,5.38751]
[1777132843031,38.15,77332.49,0.0,-0.96256,3e-05,5.39633]
[1777132846066,38.15,77338.49,0.0,-0.96237,3e-05,5.41984]
[1777132851093,38.15,77340.54,0.0,-0.9623,3e-05,5.42798]
[1777132856127,38.15,77353.42,0.0,-0.96188,3e-05,5.47841]
[1777132857502,38.15,77358.39,0.0,-0.96171,3e-05,5.49781]
[1777132859149,38.15,77364.55,0.0,-0.96151,3e-05,5.52199]
[1777132860158,38.15,77369.9,0.0,-0.96133,3e-05,5.54301]
[1777132861162,38.15,77371.61,0.0,-0.96128,3e-05,5.54964]
[1777132863177,38.15,77378.63,0.0,-0.96105,3e-05,5.57716]
[1777132865191,38.15,77391.7,0.0,-0.96061,3e-05,5.62882]
[1777132866198,38.15,77392.01,0.0,-0.9606,3e-05,5.62981]
[1777132871239,38.14,77390.74,0.0,-0.96066,3e-05,5.62315]
[1777132876273,38.14,77390.72,0.0,-0.96067,3e-05,5.62187]
[1777132881308,38.14,77392.01,0.0,-0.96064,3e-05,5.62584]
[1777132886344,38.14,77391.93,0.0,-0.96065,3e-05,5.6243]
[1777132890372,38.13,77397.45,0.0,-0.96047,3e-05,5.64535]
[1777132895406,38.13,77395.52,0.0,-0.96057,3e-05,5.63329]
[1777132900442,38.13,77391.77,0.0,-0.96071,3e-05,5.61713]
[1777132903463,38.13,77386.08,0.0,-0.9609,3e-05,5.59385]
[1777132908498,38.12,77382.38,0.0,-0.96103,3e-05,5.57831]
[1777132913533,38.12,77380.27,0.0,-0.96111,3e-05,5.5692]
[1777132918572,38.12,77381.97,0.0,-0.96106,3e-05,5.57523]
[1777132922596,38.12,77387.93,0.0,-0.96086,3e-05,5.5983]
[1777132926623,38.12,77394.33,0.0,-0.96066,3e-05,5.62299]
[1777132931659,38.12,77391.74,0.0,-0.96075,3e-05,5.61158]
[1777132936693,38.11,77390.67,0.0,-0.9608,3e-05,5.60629]
[1777132941729,38.11,77380.17,0.0,-0.96116,3e-05,5.56366]
[1777132946765,38.11,77376.58,0.0,-0.96128,3e-05,5.54889]
[1777132950792,38.11,77370.54,0.0,-0.96148,3e-05,5.52472]
[1777132953814,38.11,77365.52,0.0,-0.96167,3e-05,5.50182]
[1777132956834,38.11,77374.36,0.0,-0.96138,3e-05,5.53659]
[1777132960861,38.11,77379.68,0.0,-0.96121,3e-05,5.55727]
[1777132965897,38.11,77381.81,0.0,-0.96114,3e-05,5.56516]
[1777132970932,38.11,77379.33,0.0,-0.96123,3e-05,5.55477]
[1777132975967,38.11,77377.88,0.0,-0.96128,3e-05,5.54857]
[1777132981006,38.1,77378.32,0.0,-0.96127,3e-05,5.54986]
[1777132986041,38.1,77379.3,0.0,-0.96124,3e-05,5.55327]
[1777132991076,38.1,77378.52,0.0,-0.96127,3e-05,5.54971]
[1777132996111,38.1,77379.79,0.0,-0.96123,3e-05,5.55429]
[1777133001146,38.1,77381.84,0.0,-0.96117,3e-05,5.56192]
[1777133006182,38.1,77381.89,0.0,-0.96117,3e-05,5.5616]
[1777133011217,38.1,77381.29,0.0,-0.96121,3e-05,5.5557]
[1777133015250,38.1,77387.18,0.0,-0.96102,3e-05,5.57869]
[1777133016256,38.1,77394.62,0.0,-0.96077,3e-05,5.6082]
[1777133017262,38.1,77404.53,0.0,-0.96044,3e-05,5.64766]
[1777133018632,38.1,77407.51,0.0,-0.96034,3e-05,5.65911]
[1777133024310,38.09,77403.3,0.0,-0.96049,3e-05,5.64097]
[1777133029347,38.09,77399.77,0.0,-0.96063,3e-05,5.6255]
[1777133034380,38.09,77396.73,0.0,-0.96074,3e-05,5.61236]
[1777133039415,38.09,77393.53,0.0,-0.96085,3e-05,5.59866]
[1777133044451,38.08,77391.85,0.0,-0.96092,3e-05,5.59111]
[1777133049486,38.08,77389.83,0.0,-0.96099,3e-05,5.5824]
[1777133050494,38.08,77381.54,0.0,-0.96127,3e-05,5.5492]
[1777133051500,38.08,77375.2,0.0,-0.96148,3e-05,5.52405]
[1777133056535,38.08,77377.55,0.0,-0.96141,3e-05,5.53297]
[1777133058912,38.08,77382.59,0.0,-0.96124,3e-05,5.55272]
[1777133063584,38.08,77384.79,0.0,-0.96117,3e-05,5.56074]
[1777133068982,38.08,77385.07,0.0,-0.96117,3e-05,5.56107]
[1777133074661,38.08,77384.48,0.0,-0.96122,3e-05,5.55476]
[1777133079695,38.07,77385.36,0.0,-0.96119,3e-05,5.55745]
[1777133084732,38.07,77385.36,0.0,-0.9612,3e-05,5.55662]
[1777133086745,38.07,77391.38,0.0,-0.961,3e-05,5.58013]
[1777133091779,38.07,77390.55,0.0,-0.96104,3e-05,5.57579]
[1777133096815,38.07,77387.19,0.0,-0.96116,3e-05,5.56145]
[1777133102857,38.06,77387.04,0.0,-0.96118,3e-05,5.55971]
[1777133104871,38.06,77380.83,0.0,-0.96139,3e-05,5.53477]
[1777133109906,38.06,77378.46,0.0,-0.96147,3e-05,5.52468]
[1777133114940,38.06,77377.57,0.0,-0.96151,3e-05,5.5205]
[1777133119976,38.06,77377.57,0.0,-0.96151,3e-05,5.5199]
[1777133120982,38.06,77359.52,0.0,-0.96211,3e-05,5.44886]
[1777133121990,38.06,77348.61,0.0,-0.96246,3e-05,5.4063]
[1777133127024,38.06,77354.52,0.0,-0.96227,3e-05,5.4296]
[1777133130046,38.06,77361.27,0.0,-0.96205,3e-05,5.45611]
[1777133134074,38.06,77366.44,0.0,-0.9619,3e-05,5.47338]
[1777133139110,38.06,77368.14,0.0,-0.96184,3e-05,5.48008]
[1777133144143,38.06,77370.59,0.0,-0.96176,3e-05,5.4898]
[1777133149178,38.06,77371.73,0.0,-0.96172,3e-05,5.49437]
[1777133154215,38.06,77373.32,0.0,-0.96167,3e-05,5.50074]
[1777133159618,38.06,77387.08,0.0,-0.96121,3e-05,5.55523]
[1777133162273,38.06,77394.41,0.0,-0.96096,3e-05,5.58426]
[1777133163278,38.06,77395.03,0.0,-0.96094,3e-05,5.58662]
[1777133168317,38.06,77393.81,0.0,-0.96099,3e-05,5.58115]
[1777133171335,38.06,77399.01,0.0,-0.96082,3e-05,5.60143]
[1777133176369,38.06,77396.92,0.0,-0.9609,3e-05,5.59223]
[1777133181405,38.05,77394.85,0.0,-0.96097,3e-05,5.5831]
[1777133186439,38.05,77395.15,0.0,-0.96097,3e-05,5.58339]
[1777133191474,38.05,77397.77,0.0,-0.96091,3e-05,5.5895]
[1777133196509,38.05,77400.57,0.0,-0.96083,3e-05,5.59957]
[1777133199898,38.05,77394.79,0.0,-0.96103,3e-05,5.57583]
[1777133201546,38.04,77392.49,0.0,-0.96111,3e-05,5.56628]
[1777133203560,38.04,77385.25,0.0,-0.96136,3e-05,5.53722]
[1777133208594,38.04,77383.74,0.0,-0.96141,3e-05,5.53053]
[1777133213629,38.04,77383.91,0.0,-0.96141,3e-05,5.5305]
[1777133220042,38.04,77384.2,0.0,-0.96141,3e-05,5.53081]
[1777133224713,38.04,77377.45,0.0,-0.96164,3e-05,5.50347]
[1777133230115,38.04,77377.75,0.0,-0.96163,3e-05,5.50471]
[1777133235789,38.04,77379.3,0.0,-0.96158,3e-05,5.51019]
[1777133240825,38.04,77379.85,0.0,-0.96157,3e-05,5.51181]
[1777133245860,38.03,77381.17,0.0,-0.96153,3e-05,5.51644]
[1777133250894,38.03,77382.47,0.0,-0.96149,3e-05,5.52095]
[1777133256937,38.03,77387.01,0.0,-0.96137,3e-05,5.53505]
[1777133261971,38.03,77386.74,0.0,-0.96138,3e-05,5.53325]
[1777133267007,38.03,77390.89,0.0,-0.96125,3e-05,5.54896]
[1777133273049,38.03,77393.62,0.0,-0.96117,3e-05,5.5587]
[1777133278085,38.02,77393.81,0.0,-0.96117,3e-05,5.5585]
[1777133283120,38.02,77392.75,0.0,-0.96122,3e-05,5.55334]
[1777133290168,38.02,77392.6,0.0,-0.96123,3e-05,5.55142]
[1777133296211,38.02,77390.01,0.0,-0.96133,3e-05,5.54009]
[1777133301245,38.01,77391.62,0.0,-0.96128,3e-05,5.54559]
[1777133306280,38.01,77390.97,0.0,-0.96131,3e-05,5.54211]
[1777133311315,38.01,77386.93,0.0,-0.96147,3e-05,5.5223]
[1777133313330,38.01,77381.05,0.0,-0.96167,3e-05,5.49879]
[1777133318364,38.01,77387.0,0.0,-0.96148,3e-05,5.52177]
[1777133323400,38.01,77386.85,0.0,-0.96149,3e-05,5.52046]
[1777133328437,38.01,77388.57,0.0,-0.96144,3e-05,5.52654]
[1777133335483,38.0,77390.01,0.0,-0.9614,3e-05,5.53112]
[1777133340893,38.0,77396.16,0.0,-0.96119,3e-05,5.55542]
[1777133346561,38.0,77395.97,0.0,-0.96119,3e-05,5.55547]
[1777133350963,38.01,77406.84,0.0,-0.96081,3e-05,5.60041]
[1777133355623,38.01,77420.24,0.0,-0.96035,3e-05,5.65515]
[1777133356631,38.01,77423.75,0.0,-0.96023,3e-05,5.66944]
[1777133359652,38.01,77430.47,0.0,-0.96,3e-05,5.69697]
[1777133364691,38.01,77426.72,0.0,-0.96012,3e-05,5.68246]
[1777133365695,38.01,77425.61,0.0,-0.96015,3e-05,5.67835]
[1777133371103,38.02,77422.06,0.0,-0.96029,3e-05,5.66204]
[1777133376774,38.02,77422.49,0.0,-0.96026,3e-05,5.66505]
[1777133382815,38.02,77420.03,0.0,-0.96033,3e-05,5.65647]
[1777133387849,38.02,77420.59,0.0,-0.96031,3e-05,5.65979]
[1777133392885,38.03,77422.92,0.0,-0.96022,3e-05,5.67018]
[1777133396915,38.03,77408.93,0.0,-0.96069,3e-05,5.61434]
[1777133401947,38.03,77406.28,0.0,-0.96079,3e-05,5.60299]
[1777133404015,38.02,77399.71,0.0,-0.96101,3e-05,5.57629]
[1777133405977,38.02,77371.79,0.0,-0.96194,3e-05,5.46556]
[1777133407989,38.02,77377.37,0.0,-0.96176,3e-05,5.4874]
[1777133410005,38.02,77382.54,0.0,-0.96159,3e-05,5.50758]
[1777133415041,38.02,77384.11,0.0,-0.96154,3e-05,5.51319]
[1777133420076,38.02,77382.04,0.0,-0.96162,3e-05,5.50444]
[1777133425113,38.02,77382.14,0.0,-0.96162,3e-05,5.50431]
[1777133431529,38.02,77382.3,0.0,-0.96164,3e-05,5.50135]
[1777133437195,38.02,77382.71,0.0,-0.96163,3e-05,5.50243]
[1777133442229,38.02,77381.37,0.0,-0.96167,3e-05,5.49679]
[1777133447264,38.02,77381.68,0.0,-0.96167,3e-05,5.4977]
[1777133452300,38.01,77386.13,0.0,-0.96152,3e-05,5.51493]
[1777133457338,38.01,77385.01,0.0,-0.96156,3e-05,5.51013]
[1777133462371,38.01,77384.25,0.0,-0.96159,3e-05,5.50678]
[1777133467405,38.01,77384.07,0.0,-0.9616,3e-05,5.50575]
[1777133473448,38.01,77384.14,0.0,-0.9616,3e-05,5.50564]
[1777133478482,38.01,77384.42,0.0,-0.96159,3e-05,5.50644]
[1777133482511,38.01,77392.57,0.0,-0.96132,3e-05,5.53845]
[1777133483517,38.01,77395.81,0.0,-0.96122,3e-05,5.5512]
[1777133488553,38.01,77394.13,0.0,-0.96128,3e-05,5.54392]
[1777133493588,38.01,77398.27,0.0,-0.96116,3e-05,5.55686]
[1777133498623,38.01,77398.86,0.0,-0.96115,3e-05,5.55864]
[1777133504665,38.0,77398.88,0.0,-0.96115,3e-05,5.55804]
[1777133509700,38.0,77399.54,0.0,-0.96114,3e-05,5.56009]
[1777133514735,38.0,77402.34,0.0,-0.96105,3e-05,5.57067]
[1777133519770,38.0,77402.54,0.0,-0.96105,3e-05,5.57081]
[1777133524805,38.0,77401.05,0.0,-0.9611,3e-05,5.56423]
[1777133529840,38.0,77400.35,0.0,-0.96113,3e-05,5.56075]
[1777133534876,38.0,77395.6,0.0,-0.96129,3e-05,5.54147]
[1777133539911,38.0,77397.63,0.0,-0.96123,3e-05,5.54897]
[1777133544949,37.99,77396.48,0.0,-0.96127,3e-05,5.54391]
[1777133545952,37.99,77390.93,0.0,-0.96146,3e-05,5.52184]
[1777133548977,37.99,77385.4,0.0,-0.96164,3e-05,5.49984]
[1777133554009,37.99,77384.71,0.0,-0.96169,3e-05,5.49403]
[1777133556023,37.99,77402.7,0.0,-0.96109,3e-05,5.56521]
[1777133557031,37.99,77417.18,0.0,-0.9606,3e-05,5.62285]
[1777133562441,37.99,77417.08,0.0,-0.96061,3e-05,5.62243]
[1777133568107,37.99,77412.11,0.0,-0.96078,3e-05,5.60179]
[1777133574149,37.99,77409.15,0.0,-0.96089,3e-05,5.58874]
[1777133582581,37.99,77407.39,0.0,-0.96096,3e-05,5.58007]
[1777133589256,37.99,77406.87,0.0,-0.96098,3e-05,5.57815]
[1777133594290,37.98,77406.27,0.0,-0.96101,3e-05,5.57464]
[1777133601339,37.98,77403.95,0.0,-0.9611,3e-05,5.56389]
[1777133613420,37.97,77406.31,0.0,-0.96107,3e-05,5.56746]
[1777133618457,37.97,77406.76,0.0,-0.96106,3e-05,5.5681]
[1777133624500,37.97,77405.83,0.0,-0.9611,3e-05,5.56304]
[1777133629535,37.97,77405.31,0.0,-0.96113,3e-05,5.55983]
[1777133634569,37.97,77406.12,0.0,-0.9611,3e-05,5.56357]
[1777133639604,37.97,77406.99,0.0,-0.96106,3e-05,5.56858]
[1777133644645,37.97,77406.16,0.0,-0.96107,3e-05,5.5668]
[1777133649679,37.98,77407.66,0.0,-0.96101,3e-05,5.57429]
[1777133654715,37.98,77410.27,0.0,-0.96091,3e-05,5.58613]
[1777133656728,37.98,77416.13,0.0,-0.9607,3e-05,5.61012]
[1777133657736,37.98,77421.53,0.0,-0.96052,3e-05,5.63202]
[1777133658743,37.98,77422.71,0.0,-0.96048,3e-05,5.63696]
[1777133663777,37.98,77424.23,0.0,-0.96042,3e-05,5.64405]
[1777133668815,37.99,77425.99,0.0,-0.96035,3e-05,5.65215]
[1777133673848,37.99,77428.09,0.0,-0.96029,3e-05,5.65859]
[1777133678883,37.99,77434.0,0.0,-0.96008,3e-05,5.68354]
[1777133683281,37.99,77443.48,0.0,-0.95974,3e-05,5.72291]
[1777133688954,38.0,77450.94,0.0,-0.95948,3e-05,5.75409]
[1777133693989,38.0,77452.54,0.0,-0.95941,3e-05,5.76133]
[1777133699027,38.0,77452.49,0.0,-0.95941,3e-05,5.76205]
[1777133704063,38.0,77452.02,0.0,-0.95942,3e-05,5.76099]
[1777133709097,38.0,77451.87,0.0,-0.95941,3e-05,5.76131]
[1777133714132,38.0,77453.54,0.0,-0.95935,3e-05,5.76904]
[1777133719167,38.01,77452.93,0.0,-0.95936,3e-05,5.7675]
[1777133724203,38.01,77453.92,0.0,-0.95932,3e-05,5.77249]
[1777133729238,38.01,77454.62,0.0,-0.95929,3e-05,5.77629]
[1777133734274,38.01,77453.18,0.0,-0.95935,3e-05,5.76828]
[1777133739308,38.01,77456.93,0.0,-0.95921,3e-05,5.78451]
[1777133744344,38.02,77456.86,0.0,-0.9592,3e-05,5.78514]
[1777133749378,38.02,77455.34,0.0,-0.95925,3e-05,5.77991]
[1777133754413,38.02,77455.74,0.0,-0.95923,3e-05,5.7825]
[1777133759448,38.02,77456.49,0.0,-0.95919,3e-05,5.78651]
[1777133764484,38.02,77456.85,0.0,-0.95917,3e-05,5.78891]
[1777133769518,38.03,77459.03,0.0,-0.95909,3e-05,5.79873]
[1777133774553,38.03,77462.43,0.0,-0.95896,4e-05,5.8134]
[1777133780595,38.03,77463.04,0.0,-0.95893,4e-05,5.81675]
[1777133785630,38.03,77463.05,0.0,-0.95893,4e-05,5.81749]
[1777133793686,38.03,77460.27,0.0,-0.95903,3e-05,5.80414]
[1777133798722,38.04,77455.02,0.0,-0.95921,3e-05,5.78342]
[1777133804763,38.04,77451.83,0.0,-0.95931,3e-05,5.77134]
[1777133810811,38.04,77451.1,0.0,-0.95933,3e-05,5.76932]
[1777133816848,38.04,77450.21,0.0,-0.95935,3e-05,5.76666]
[1777133821884,38.04,77449.82,0.0,-0.95936,3e-05,5.76587]
[1777133826919,38.05,77448.98,0.0,-0.95938,3e-05,5.76326]
[1777133832018,38.05,77451.01,0.0,-0.95931,3e-05,5.77232]
[1777133837054,38.05,77449.93,0.0,-0.95934,3e-05,5.76865]
[1777133842095,38.05,77450.06,0.0,-0.95933,3e-05,5.76992]
[1777133847130,38.05,77449.88,0.0,-0.95935,3e-05,5.76711]
[1777133852165,38.04,77449.78,0.0,-0.95939,3e-05,5.76212]
[1777133864548,38.03,77448.78,0.0,-0.95945,3e-05,5.75429]
[1777133870292,38.03,77448.4,0.0,-0.95949,3e-05,5.75022]
[1777133875326,38.03,77449.59,0.0,-0.95944,3e-05,5.75572]
[1777133880362,38.03,77449.37,0.0,-0.95944,3e-05,5.75545]
[1777133885396,38.03,77447.61,0.0,-0.9595,3e-05,5.74892]
[1777133890431,38.03,77448.05,0.0,-0.95948,3e-05,5.75134]
[1777133896473,38.03,77448.2,0.0,-0.95947,3e-05,5.75212]
[1777133902516,38.03,77448.51,0.0,-0.95946,3e-05,5.75298]
[1777133907551,38.03,77447.96,0.0,-0.9595,3e-05,5.74855]
[1777133912586,38.02,77445.95,0.0,-0.95961,3e-05,5.73516]
[1777133917620,38.02,77442.94,0.0,-0.95972,3e-05,5.72257]
[1777133922655,38.02,77443.59,0.0,-0.95971,3e-05,5.72323]
[1777133927690,38.02,77441.74,0.0,-0.95978,3e-05,5.7149]
[1777133932725,38.01,77446.47,0.0,-0.95964,3e-05,5.7322]
[1777133937760,38.01,77443.93,0.0,-0.95974,3e-05,5.71991]
[1777133942797,38.01,77443.17,0.0,-0.95978,3e-05,5.71495]
[1777133947831,38.0,77442.34,0.0,-0.95983,3e-05,5.70973]
[1777133952866,38.0,77441.3,0.0,-0.95988,3e-05,5.70372]
[1777133959916,37.99,77439.28,0.0,-0.95997,3e-05,5.6931]
[1777133960921,37.99,77434.06,0.0,-0.96015,3e-05,5.67169]
[1777133962935,37.99,77426.28,0.0,-0.96042,3e-05,5.63981]
[1777133967970,37.99,77428.88,0.0,-0.96035,3e-05,5.64893]
[1777133973006,37.99,77429.24,0.0,-0.96037,3e-05,5.64598]
[1777133978040,37.98,77428.76,0.0,-0.96039,3e-05,5.64271]
[1777133983076,37.98,77424.51,0.0,-0.96055,3e-05,5.62433]
[1777133988116,37.98,77423.18,0.0,-0.96061,3e-05,5.61771]
[1777133994159,37.97,77422.16,0.0,-0.96065,3e-05,5.61212]
[1777133999193,37.97,77421.0,0.0,-0.9607,3e-05,5.60633]
[1777134004229,37.97,77420.97,0.0,-0.96071,3e-05,5.60513]
[1777134008257,37.97,77429.3,0.0,-0.96044,3e-05,5.63773]
[1777134009263,37.97,77432.98,0.0,-0.96031,3e-05,5.65228]
[1777134014298,37.96,77431.24,0.0,-0.96039,3e-05,5.64392]
[1777134019334,37.96,77433.53,0.0,-0.96032,3e-05,5.65182]
[1777134024368,37.96,77433.12,0.0,-0.96034,3e-05,5.6489]
[1777134029404,37.96,77434.02,0.0,-0.96032,3e-05,5.65132]
[1777134034439,37.95,77435.11,0.0,-0.96032,3e-05,5.65124]
[1777134038467,37.95,77440.46,0.0,-0.96014,3e-05,5.67182]
[1777134043501,37.95,77439.41,0.0,-0.96019,3e-05,5.66624]
[1777134048537,37.94,77438.32,0.0,-0.96024,3e-05,5.6605]
[1777134053576,37.94,77437.37,0.0,-0.96028,3e-05,5.6554]
[1777134058610,37.94,77437.5,0.0,-0.96029,3e-05,5.65465]
[1777134063646,37.94,77436.87,0.0,-0.96032,3e-05,5.65086]
[1777134068680,37.93,77437.43,0.0,-0.96031,3e-05,5.65187]
[1777134073716,37.93,77437.21,0.0,-0.96033,3e-05,5.64976]
[1777134078750,37.93,77436.07,0.0,-0.96038,3e-05,5.64395]
[1777134083785,37.93,77435.67,0.0,-0.96041,3e-05,5.64116]
[1777134089827,37.92,77436.38,0.0,-0.96039,3e-05,5.64261]
[1777134094862,37.92,77436.07,0.0,-0.96043,3e-05,5.63717]
[1777134099897,37.92,77436.43,0.0,-0.96043,3e-05,5.63749]
[1777134104932,37.92,77436.46,0.0,-0.96044,3e-05,5.6365]
[1777134110975,37.91,77435.75,0.0,-0.96048,3e-05,5.63233]
[1777134116010,37.91,77436.93,0.0,-0.96044,3e-05,5.63598]
[1777134121044,37.91,77436.84,0.0,-0.96046,3e-05,5.6345]
[1777134126079,37.91,77436.86,0.0,-0.96047,3e-05,5.63348]
[1777134130108,37.9,77427.26,0.0,-0.9608,3e-05,5.59413]
[1777134135143,37.9,77425.76,0.0,-0.96086,3e-05,5.58739]
[1777134140178,37.9,77423.63,0.0,-0.96093,3e-05,5.57821]
[1777134146220,37.9,77424.05,0.0,-0.96093,3e-05,5.5792]
[1777134151255,37.9,77422.48,0.0,-0.961,3e-05,5.56935]
[1777134156583,37.9,77429.33,0.0,-0.96078,3e-05,5.59614]
[1777134162331,37.9,77430.28,0.0,-0.96075,3e-05,5.59919]
[1777134167366,37.89,77429.06,0.0,-0.9608,3e-05,5.5936]
[1777134172401,37.89,77428.61,0.0,-0.96082,3e-05,5.59112]
[1777134177436,37.89,77429.09,0.0,-0.96081,3e-05,5.59241]
[1777134182472,37.89,77427.73,0.0,-0.96086,3e-05,5.58633]
[1777134187507,37.89,77423.71,0.0,-0.961,3e-05,5.56972]
[1777134193552,37.89,77422.07,0.0,-0.96106,3e-05,5.56253]
[1777134198584,37.89,77416.82,0.0,-0.96124,3e-05,5.54122]
[1777134203618,37.89,77416.26,0.0,-0.96126,3e-05,5.53867]
[1777134209660,37.89,77412.51,0.0,-0.96139,3e-05,5.52345]
[1777134214696,37.88,77413.22,0.0,-0.96139,3e-05,5.52301]
[1777134219731,37.88,77413.61,0.0,-0.96138,3e-05,5.52431]
[1777134225773,37.88,77412.52,0.0,-0.96142,3e-05,5.51971]
[1777134229801,37.88,77417.97,0.0,-0.96124,3e-05,5.54116]
[1777134234836,37.88,77418.59,0.0,-0.96122,3e-05,5.54326]
[1777134239871,37.88,77417.95,0.0,-0.96124,3e-05,5.54036]
[1777134244906,37.88,77414.4,0.0,-0.96136,3e-05,5.52599]
[1777134249940,37.88,77414.05,0.0,-0.96138,3e-05,5.52438]
[1777134255982,37.88,77413.91,0.0,-0.96138,3e-05,5.52358]
[1777134261017,37.88,77414.53,0.0,-0.96137,3e-05,5.52582]
[1777134266052,37.88,77414.83,0.0,-0.96134,3e-05,5.52899]
[1777134271087,37.88,77415.44,0.0,-0.96134,3e-05,5.52866]
[1777134277130,37.88,77415.37,0.0,-0.96134,3e-05,5.52861]
[1777134283172,37.88,77415.3,0.0,-0.96134,3e-05,5.528]
[1777134288206,37.88,77417.25,0.0,-0.96128,3e-05,5.53545]
[1777134293244,37.88,77418.06,0.0,-0.96125,3e-05,5.53838]
[1777134298279,37.88,77417.9,0.0,-0.96126,3e-05,5.53744]
[1777134303317,37.88,77418.24,0.0,-0.96125,3e-05,5.53849]
[1777134308349,37.88,77417.76,0.0,-0.96127,3e-05,5.5363]
[1777134314392,37.88,77417.81,0.0,-0.96127,3e-05,5.53616]
[1777134320433,37.88,77418.29,0.0,-0.96126,3e-05,5.53774]
[1777134325469,37.88,77418.7,0.0,-0.96125,3e-05,5.53911]
[1777134330504,37.88,77418.89,0.0,-0.96124,3e-05,5.5396]
[1777134335539,37.88,77419.2,0.0,-0.96126,3e-05,5.53753]
[1777134340573,37.88,77419.38,0.0,-0.96125,3e-05,5.53799]
[1777134345608,37.88,77419.71,0.0,-0.96124,3e-05,5.53906]
[1777134353664,37.88,77420.13,0.0,-0.96123,3e-05,5.54034]
[1777134358699,37.88,77420.96,0.0,-0.96121,3e-05,5.54341]
[1777134364742,37.87,77422.8,0.0,-0.96115,3e-05,5.55039]
[1777134369776,37.87,77426.6,0.0,-0.96102,3e-05,5.56526]
[1777134376830,37.87,77427.47,0.0,-0.961,3e-05,5.56831]
[1777134382869,37.87,77427.91,0.0,-0.96098,3e-05,5.56973]
[1777134388208,37.87,77429.57,0.0,-0.96093,3e-05,5.57609]
[1777134390927,37.87,77413.75,0.0,-0.96146,3e-05,5.51287]
[1777134391932,37.87,77370.21,0.0,-0.96291,3e-05,5.33961]
[1777134393949,37.87,77365.19,0.0,-0.96307,3e-05,5.32077]
[1777134398278,37.88,77371.03,0.0,-0.96287,3e-05,5.34471]
[1777134404016,37.88,77371.8,0.0,-0.96283,3e-05,5.34932]
[1777134409051,37.88,77373.05,0.0,-0.96278,3e-05,5.35545]
[1777134414087,37.89,77376.06,0.0,-0.96267,3e-05,5.3683]
[1777134417107,37.89,77368.83,0.0,-0.9629,3e-05,5.34084]
[1777134422143,37.89,77353.72,0.0,-0.96338,3e-05,5.28369]
[1777134423151,37.89,77348.15,0.0,-0.96355,3e-05,5.26259]
[1777134427178,37.89,77340.38,0.0,-0.96379,3e-05,5.23429]
[1777134430198,37.9,77335.94,0.0,-0.96392,3e-05,5.21863]
[1777134434226,37.9,77335.31,0.0,-0.96392,3e-05,5.21814]
[1777134438254,37.91,77329.66,0.0,-0.96408,3e-05,5.19854]
[1777134443290,37.91,77328.26,0.0,-0.9641,3e-05,5.19579]
[1777134448325,37.92,77328.83,0.0,-0.96406,3e-05,5.20058]
[1777134451349,37.92,77350.6,0.0,-0.96338,3e-05,5.28258]
[1777134452355,37.92,77359.57,0.0,-0.96309,3e-05,5.31759]
[1777134457390,37.93,77354.76,0.0,-0.96322,3e-05,5.30153]
[1777134459404,37.93,77349.28,0.0,-0.96338,3e-05,5.28193]
[1777134464440,37.94,77366.44,0.0,-0.96279,3e-05,5.35272]
[1777134465447,37.94,77376.43,0.0,-0.96246,3e-05,5.3924]
[1777134466454,37.94,77384.76,0.0,-0.96218,3e-05,5.4257]
[1777134471489,37.95,77383.69,0.0,-0.96219,3e-05,5.42487]
[1777134476525,37.96,77383.14,0.0,-0.96218,3e-05,5.42611]
[1777134481558,37.97,77383.56,0.0,-0.96213,3e-05,5.43116]
[1777134486595,37.97,77378.86,0.0,-0.96226,3e-05,5.41616]
[1777134488930,37.98,77374.69,0.0,-0.96238,3e-05,5.40199]
[1777134494651,37.99,77370.67,0.0,-0.96248,3e-05,5.38994]
[1777134497672,37.99,77364.09,0.0,-0.96267,3e-05,5.36655]
[1777134502708,38.0,77364.98,0.0,-0.96261,3e-05,5.37381]
[1777134509074,38.01,77365.33,0.0,-0.96256,3e-05,5.38033]
[1777134514791,38.02,77364.82,0.0,-0.96256,3e-05,5.37898]
[1777134519144,38.03,77384.81,0.0,-0.96187,3e-05,5.46073]
[1777134521841,38.03,77385.25,0.0,-0.96185,3e-05,5.46364]
[1777134526875,38.03,77385.35,0.0,-0.96182,3e-05,5.46696]
[1777134531910,38.04,77386.53,0.0,-0.96175,3e-05,5.47511]
[1777134539284,38.05,77390.03,0.0,-0.9616,3e-05,5.49353]
[1777134546008,38.06,77393.35,0.0,-0.96145,3e-05,5.51053]
[1777134551043,38.07,77395.16,0.0,-0.96137,3e-05,5.52041]
[1777134556080,38.08,77401.02,0.0,-0.96114,3e-05,5.54772]
[1777134561114,38.09,77400.73,0.0,-0.9611,3e-05,5.55259]
[1777134566150,38.1,77401.52,0.0,-0.96102,3e-05,5.56174]
[1777134569172,38.11,77393.44,0.0,-0.96126,3e-05,5.53261]
[1777134570177,38.11,77393.44,0.0,-0.96125,3e-05,5.53386]
[1777134577252,38.13,77394.67,0.0,-0.96116,3e-05,5.54439]
[1777134582287,38.14,77394.64,0.0,-0.96113,3e-05,5.54767]
[1777134587322,38.14,77395.56,0.0,-0.96107,3e-05,5.55398]
[1777134592357,38.15,77395.65,0.0,-0.96105,3e-05,5.55697]
[1777134597394,38.15,77396.4,0.0,-0.961,3e-05,5.56254]
[1777134602426,38.16,77399.71,0.0,-0.96087,3e-05,5.57815]
[1777134608468,38.17,77397.58,0.0,-0.96092,3e-05,5.57266]
[1777134615517,38.18,77397.09,0.0,-0.96087,3e-05,5.57759]
[1777134620553,38.19,77396.72,0.0,-0.96083,3e-05,5.58194]
[1777134628610,38.2,77396.94,0.0,-0.96079,3e-05,5.58723]
[1777134633645,38.21,77401.73,0.0,-0.96063,3e-05,5.6055]
[1777134634651,38.21,77408.09,0.0,-0.9604,3e-05,5.63202]
[1777134635658,38.21,77412.45,0.0,-0.96025,3e-05,5.65055]
[1777134640694,38.22,77416.99,0.0,-0.96005,3e-05,5.67403]
[1777134645731,38.23,77417.59,0.0,-0.95998,3e-05,5.68161]
[1777134650771,38.25,77417.49,0.0,-0.95994,3e-05,5.68639]
[1777134655800,38.26,77417.75,0.0,-0.95988,3e-05,5.69264]
[1777134660836,38.27,77417.42,0.0,-0.95985,3e-05,5.69651]
[1777134667885,38.28,77417.21,0.0,-0.95979,3e-05,5.70293]
[1777134672919,38.3,77417.81,0.0,-0.95973,3e-05,5.71047]
[1777134677956,38.31,77417.15,0.0,-0.95971,3e-05,5.71287]
[1777134682990,38.32,77417.79,0.0,-0.95964,3e-05,5.72046]
[1777134688026,38.33,77418.24,0.0,-0.95958,3e-05,5.72721]
[1777134693062,38.33,77419.72,0.0,-0.95954,3e-05,5.73179]
[1777134698097,38.33,77418.34,0.0,-0.95957,3e-05,5.72765]
[1777134703131,38.34,77409.17,0.0,-0.95988,3e-05,5.69225]
[1777134709174,38.34,77410.78,0.0,-0.9598,3e-05,5.70144]
[1777134714209,38.35,77411.62,0.0,-0.95972,3e-05,5.70994]
[1777134719244,38.37,77412.37,0.0,-0.95965,3e-05,5.71803]
[1777134723271,38.37,77407.45,0.0,-0.95979,3e-05,5.70237]
[1777134728306,38.39,77408.1,0.0,-0.95972,3e-05,5.71014]
[1777134734349,38.4,77409.24,0.0,-0.95963,3e-05,5.72082]
[1777134739384,38.47,77410.7,0.0,-0.95931,3e-05,5.75788]
[1777134744419,38.56,77410.44,0.0,-0.95893,3e-05,5.80107]
[1777134749453,38.57,77408.29,0.0,-0.95897,3e-05,5.79659]
[1777134754489,38.58,77403.0,0.0,-0.95913,3e-05,5.77639]
[1777134759525,38.59,77399.87,0.0,-0.9592,3e-05,5.76806]
[1777134764559,38.6,77397.73,0.0,-0.95924,3e-05,5.76362]
[1777134769595,38.61,77397.41,0.0,-0.95922,3e-05,5.76644]
[1777134774628,38.62,77396.04,0.0,-0.95923,3e-05,5.76494]
[1777134779663,38.62,77396.63,0.0,-0.95917,3e-05,5.77129]
[1777134783692,38.63,77385.54,0.0,-0.95953,3e-05,5.72931]
[1777134784698,38.63,77373.82,0.0,-0.95993,3e-05,5.68274]
[1777134785706,38.63,77368.46,0.0,-0.9601,3e-05,5.66237]
[1777134790740,38.64,77364.06,0.0,-0.96021,3e-05,5.64955]
[1777134793762,38.65,77356.98,0.0,-0.96042,3e-05,5.62428]
[1777134798797,38.66,77349.32,0.0,-0.96065,3e-05,5.59809]
[1777134801817,38.66,77343.26,0.0,-0.96082,3e-05,5.57717]
[1777134806852,38.67,77343.72,0.0,-0.96077,3e-05,5.58383]
[1777134811888,38.69,77339.52,0.0,-0.96088,3e-05,5.5691]
[1777134813904,38.69,77329.7,0.0,-0.9612,3e-05,5.53195]
[1777134814911,38.69,77327.89,0.0,-0.96126,3e-05,5.52525]
[1777134816925,38.69,77324.66,0.0,-0.96135,3e-05,5.51345]
[1777134821959,38.7,77329.13,0.0,-0.96119,3e-05,5.53292]
[1777134826994,38.7,77325.56,0.0,-0.96128,3e-05,5.52187]
[1777134828002,38.7,77327.62,0.0,-0.96121,3e-05,5.53035]
[1777134833037,38.71,77332.2,0.0,-0.96104,3e-05,5.55102]
[1777134838071,38.72,77333.67,0.0,-0.96094,3e-05,5.56193]
[1777134843107,38.73,77330.08,0.0,-0.96102,3e-05,5.55297]
[1777134848146,38.74,77333.42,0.0,-0.96086,3e-05,5.57117]
[1777134855195,38.76,77334.78,0.0,-0.96076,3e-05,5.58346]
[1777134860229,38.77,77336.06,0.0,-0.96066,3e-05,5.5943]
[1777134861582,38.77,77345.56,0.0,-0.96034,3e-05,5.63266]
[1777134862246,38.77,77345.56,0.0,-0.96033,3e-05,5.63355]
[1777134863253,38.78,77359.5,0.0,-0.95985,3e-05,5.68961]
[1777134868289,38.79,77360.14,0.0,-0.9598,3e-05,5.69639]
[1777134871653,38.79,77393.09,0.0,-0.95867,3e-05,5.82757]
[1777134872316,38.79,77393.09,0.0,-0.95866,3e-05,5.8282]
[1777134877351,38.8,77390.36,0.0,-0.95873,3e-05,5.82038]
[1777134882387,38.81,77389.52,0.0,-0.95873,3e-05,5.82021]
[1777134887423,38.81,77382.16,0.0,-0.95895,3e-05,5.79382]
[1777134892457,38.82,77380.62,0.0,-0.95898,3e-05,5.79097]
[1777134897492,38.83,77380.14,0.0,-0.95897,3e-05,5.79233]
[1777134902528,38.83,77380.93,0.0,-0.95891,3e-05,5.79874]
[1777134907563,38.84,77383.42,0.0,-0.9588,3e-05,5.81188]
[1777134912598,38.85,77383.72,0.0,-0.95876,3e-05,5.81613]
[1777134917632,38.85,77382.34,0.0,-0.95878,3e-05,5.8136]
[1777134922012,38.86,77398.11,0.0,-0.95821,3e-05,5.87959]
[1777134927702,38.87,77396.55,0.0,-0.95824,3e-05,5.87624]
[1777134932738,38.87,77396.35,0.0,-0.95825,3e-05,5.87476]
[1777134935759,38.87,77389.51,0.0,-0.95847,3e-05,5.84867]
[1777134937773,38.88,77377.19,0.0,-0.95889,3e-05,5.80023]
[1777134942808,38.88,77375.01,0.0,-0.95894,3e-05,5.79459]
[1777134947845,38.89,77376.74,0.0,-0.95885,3e-05,5.80457]
[1777134952878,38.9,77377.48,0.0,-0.9588,3e-05,5.81051]
[1777134957913,38.9,77376.82,0.0,-0.9588,3e-05,5.81081]
[1777134962952,38.91,77377.77,0.0,-0.95874,3e-05,5.81752]
[1777134965970,38.91,77392.55,0.0,-0.95821,3e-05,5.87875]
[1777134966977,38.91,77422.65,0.0,-0.95715,4e-05,6.00166]
[1777134967984,38.91,77427.11,0.0,-0.95699,4e-05,6.02022]
[1777134971005,38.92,77420.75,0.0,-0.95721,4e-05,5.99487]
[1777134972011,38.92,77420.75,0.0,-0.9572,4e-05,5.99516]
[1777134974025,38.92,77416.84,0.0,-0.95734,4e-05,5.97978]
[1777134979061,38.92,77409.08,0.0,-0.9576,4e-05,5.94982]
[1777134981075,38.92,77407.5,0.0,-0.95765,4e-05,5.94418]
[1777134986111,38.93,77407.62,0.0,-0.95762,4e-05,5.94676]
[1777134992506,38.93,77409.13,0.0,-0.95756,4e-05,5.95283]
[1777134997188,38.94,77397.58,0.0,-0.95795,4e-05,5.90766]
[1777134998195,38.94,77397.22,0.0,-0.95796,3e-05,5.90673]
[1777135000209,38.94,77390.77,0.0,-0.95818,3e-05,5.88166]
[1777135002576,38.95,77383.48,0.0,-0.95842,3e-05,5.85394]
[1777135008267,38.95,77381.24,0.0,-0.95847,3e-05,5.84788]
[1777135013302,38.96,77380.86,0.0,-0.95845,3e-05,5.84925]
[1777135018340,38.96,77376.88,0.0,-0.95857,3e-05,5.83608]
[1777135020354,38.97,77370.62,0.0,-0.95877,3e-05,5.81212]
[1777135022717,38.97,77356.45,0.0,-0.95924,3e-05,5.75733]
[1777135024382,38.97,77353.77,0.0,-0.95933,3e-05,5.74735]
[1777135027403,38.98,77346.1,0.0,-0.95957,3e-05,5.71897]
[1777135030424,38.98,77344.05,0.0,-0.95962,3e-05,5.71305]
[1777135031435,38.99,77341.19,0.0,-0.9597,3e-05,5.70323]
[1777135036468,38.99,77338.22,0.0,-0.95977,3e-05,5.69538]
[1777135041501,39.0,77340.17,0.0,-0.95967,3e-05,5.70703]
[1777135045530,39.01,77344.58,0.0,-0.95949,3e-05,5.72757]
[1777135050565,39.02,77345.87,0.0,-0.95942,3e-05,5.73635]
[1777135055608,39.03,77340.5,0.0,-0.95959,3e-05,5.71569]
[1777135059636,39.03,77336.38,0.0,-0.95971,3e-05,5.70184]
[1777135060643,39.03,77327.81,0.0,-0.95999,3e-05,5.66819]
[1777135065677,39.04,77325.83,0.0,-0.96002,3e-05,5.66475]
[1777135068699,39.04,77320.09,0.0,-0.9602,3e-05,5.64352]
[1777135071719,39.05,77312.01,0.0,-0.96045,3e-05,5.61409]
[1777135076755,39.06,77310.01,0.0,-0.96048,3e-05,5.61063]
[1777135081789,39.07,77309.46,0.0,-0.96046,3e-05,5.61314]
[1777135083140,39.07,77301.58,0.0,-0.96071,3e-05,5.58332]
[1777135083803,39.07,77301.58,0.0,-0.96071,3e-05,5.58409]
[1777135084810,39.07,77296.3,0.0,-0.96087,3e-05,5.56433]
[1777135085818,39.08,77273.1,0.0,-0.96163,3e-05,5.4751]
[1777135090854,39.08,77275.13,0.0,-0.96154,3e-05,5.4857]
[1777135095888,39.09,77271.77,0.0,-0.9616,3e-05,5.47829]
[1777135097902,39.12,77208.77,0.0,-0.96351,3e-05,5.25059]
[1777135098914,39.12,77172.8,0.0,-0.96461,3e-05,5.1184]
[1777135099923,39.13,77155.86,0.0,-0.96508,3e-05,5.06091]
[1777135100926,39.15,77156.52,0.0,-0.965,3e-05,5.07024]
[1777135103947,39.17,77162.1,0.0,-0.96475,3e-05,5.10095]
[1777135104954,39.17,77168.94,0.0,-0.96454,3e-05,5.12642]
[1777135106968,39.17,77174.44,0.0,-0.96436,3e-05,5.14744]
[1777135109991,39.18,77164.15,0.0,-0.96463,3e-05,5.11451]
[1777135113011,39.2,77170.61,0.0,-0.96441,3e-05,5.14034]
[1777135115025,39.2,77190.3,0.0,-0.9638,3e-05,5.21423]
[1777135116038,39.22,77207.17,0.0,-0.96322,3e-05,5.2843]
[1777135118048,39.22,77197.33,0.0,-0.96351,3e-05,5.24907]
[1777135120060,39.22,77204.01,0.0,-0.96329,3e-05,5.27548]
[1777135121067,39.22,77198.36,0.0,-0.96346,3e-05,5.25517]
[1777135123081,39.24,77191.75,0.0,-0.96359,3e-05,5.23904]
[1777135128115,39.33,77196.52,0.0,-0.96313,3e-05,5.29396]
[1777135132159,39.39,77203.24,0.0,-0.96269,3e-05,5.34514]
[1777135137196,39.42,77206.06,0.0,-0.96249,3e-05,5.36894]
[1777135139210,39.42,77214.36,0.0,-0.96222,3e-05,5.40127]
[1777135144245,39.43,77219.06,0.0,-0.96205,3e-05,5.42148]
[1777135147266,39.43,77229.9,0.0,-0.96169,3e-05,5.46409]
[1777135148273,39.43,77232.02,0.0,-0.96162,3e-05,5.4726]
[1777135150287,39.43,77234.36,0.0,-0.96152,3e-05,5.48368]
[1777135153307,39.44,77228.5,0.0,-0.9617,3e-05,5.46322]
[1777135158342,39.44,77225.15,0.0,-0.96179,3e-05,5.45262]
[1777135163712,39.45,77229.85,0.0,-0.96161,3e-05,5.47339]
[1777135165392,39.45,77231.17,0.0,-0.96156,3e-05,5.47922]
[1777135170428,39.46,77230.65,0.0,-0.96156,3e-05,5.47918]
[1777135175465,39.46,77231.64,0.0,-0.96153,3e-05,5.48182]
[1777135179492,39.46,77236.44,0.0,-0.96137,3e-05,5.50159]
[1777135184525,39.47,77238.0,0.0,-0.9613,3e-05,5.50985]
[1777135186539,39.47,77251.48,0.0,-0.96085,3e-05,5.56285]
[1777135187547,39.47,77254.32,0.0,-0.96075,3e-05,5.57469]
[1777135189560,39.48,77255.35,0.0,-0.9607,3e-05,5.58041]
[1777135194596,39.48,77254.2,0.0,-0.96073,3e-05,5.57694]
[1777135199631,39.48,77259.45,0.0,-0.96054,3e-05,5.59891]
[1777135204667,39.49,77257.58,0.0,-0.96057,3e-05,5.5947]
[1777135208694,39.5,77250.65,0.0,-0.96077,3e-05,5.57123]
[1777135209707,39.5,77249.09,0.0,-0.96082,3e-05,5.56606]
[1777135211721,39.5,77267.24,0.0,-0.96021,3e-05,5.63787]
[1777135212727,39.51,77271.14,0.0,-0.96007,3e-05,5.65375]
[1777135216755,39.51,77271.11,0.0,-0.96006,3e-05,5.65505]
[1777135221790,39.51,77269.49,0.0,-0.96011,3e-05,5.64871]
[1777135226824,39.51,77265.92,0.0,-0.96021,3e-05,5.63749]
[1777135227832,39.52,77263.41,0.0,-0.96028,3e-05,5.62847]
[1777135232866,39.52,77279.08,0.0,-0.95976,3e-05,5.68926]
[1777135234206,39.53,77287.82,0.0,-0.95946,3e-05,5.72466]
[1777135237903,39.53,77294.91,0.0,-0.9592,3e-05,5.75422]
[1777135238909,39.54,77308.93,0.0,-0.95868,3e-05,5.81489]
[1777135239916,39.55,77311.96,0.0,-0.95854,3e-05,5.83127]
[1777135244951,39.56,77311.1,0.0,-0.95852,3e-05,5.83331]
[1777135246964,39.56,77306.76,0.0,-0.95867,3e-05,5.81644]
[1777135252000,39.57,77308.0,0.0,-0.95862,3e-05,5.82237]
[1777135257036,39.57,77307.98,0.0,-0.95861,3e-05,5.82312]
[1777135262071,39.57,77304.51,0.0,-0.95872,3e-05,5.81008]
[1777135264084,39.57,77313.03,0.0,-0.95843,3e-05,5.84431]
[1777135267107,39.57,77320.83,0.0,-0.95814,3e-05,5.87723]
[1777135271134,39.58,77326.45,0.0,-0.95794,3e-05,5.90059]
[1777135276170,39.57,77325.01,0.0,-0.958,3e-05,5.89384]
[1777135278184,39.57,77317.57,0.0,-0.95826,3e-05,5.86353]
[1777135283219,39.57,77318.61,0.0,-0.95824,3e-05,5.86612]
[1777135288254,39.57,77317.75,0.0,-0.95828,3e-05,5.86118]
[1777135293288,39.56,77314.6,0.0,-0.95842,3e-05,5.84415]
[1777135298327,39.56,77316.7,0.0,-0.95836,3e-05,5.85118]
[1777135303359,39.56,77315.63,0.0,-0.95841,3e-05,5.84554]
[1777135308394,39.55,77311.36,0.0,-0.95857,3e-05,5.82736]
[1777135313430,39.55,77309.07,0.0,-0.95865,3e-05,5.81718]
[1777135318465,39.55,77310.58,0.0,-0.95861,3e-05,5.82211]
[1777135323500,39.55,77313.1,0.0,-0.95854,3e-05,5.83099]
[1777135328535,39.54,77312.78,0.0,-0.95856,3e-05,5.82853]
[1777135333569,39.54,77315.99,0.0,-0.95846,3e-05,5.8401]
[1777135335584,39.54,77320.63,0.0,-0.9583,3e-05,5.858]
[1777135340620,39.54,77321.51,0.0,-0.95829,3e-05,5.86009]
[1777135345658,39.53,77325.25,0.0,-0.95817,3e-05,5.87361]
[1777135349689,39.53,77326.35,0.0,-0.95814,3e-05,5.8768]
[1777135352708,39.53,77336.51,0.0,-0.95782,3e-05,5.91334]
[1777135355062,39.53,77339.14,0.0,-0.95774,3e-05,5.92319]
[1777135360763,39.53,77341.76,0.0,-0.95763,3e-05,5.93552]
[1777135365798,39.54,77343.71,0.0,-0.95755,3e-05,5.94483]
[1777135370840,39.54,77341.01,0.0,-0.95763,3e-05,5.93547]
[1777135375202,39.54,77335.92,0.0,-0.95779,3e-05,5.91669]
[1777135379895,39.55,77342.32,0.0,-0.95756,3e-05,5.94369]
[1777135385272,39.55,77342.94,0.0,-0.95752,3e-05,5.94798]
[1777135386944,39.55,77348.26,0.0,-0.95733,3e-05,5.96967]
[1777135387951,39.55,77350.85,0.0,-0.95724,3e-05,5.98036]
[1777135392987,39.55,77355.74,0.0,-0.95706,4e-05,6.00122]
[1777135395342,39.55,77362.55,0.0,-0.95681,4e-05,6.02937]
[1777135397016,39.55,77363.52,0.0,-0.95678,4e-05,6.03345]
[1777135400037,39.56,77355.83,0.0,-0.95704,4e-05,6.00277]
[1777135405412,39.56,77359.05,0.0,-0.95692,4e-05,6.01685]
[1777135411114,39.56,77364.81,0.0,-0.95673,4e-05,6.03786]
[1777135416149,39.56,77366.46,0.0,-0.95667,4e-05,6.04534]
[1777135421183,39.56,77369.5,0.0,-0.95655,4e-05,6.05828]
[1777135426219,39.56,77370.54,0.0,-0.95651,4e-05,6.06307]
[1777135431253,39.57,77371.07,0.0,-0.95649,4e-05,6.06577]
[1777135437295,39.57,77372.06,0.0,-0.95645,4e-05,6.07043]
[1777135442331,39.57,77370.8,0.0,-0.95649,4e-05,6.06584]
[1777135447365,39.57,77372.65,0.0,-0.95642,4e-05,6.0739]
[1777135452400,39.57,77373.32,0.0,-0.95639,4e-05,6.07714]
[1777135457436,39.57,77374.02,0.0,-0.95636,4e-05,6.08049]
[1777135462471,39.57,77374.62,0.0,-0.95633,4e-05,6.08342]
[1777135465492,39.57,77384.68,0.0,-0.95597,4e-05,6.12471]
[1777135466499,39.57,77389.85,0.0,-0.95579,4e-05,6.14589]
[1777135471533,39.57,77387.06,0.0,-0.95591,4e-05,6.13122]
[1777135476569,39.57,77386.73,0.0,-0.95592,4e-05,6.12993]
[1777135481604,39.57,77388.47,0.0,-0.95586,4e-05,6.13708]
[1777135486639,39.57,77386.55,0.0,-0.95593,4e-05,6.12922]
[1777135490667,39.57,77374.85,0.0,-0.95634,4e-05,6.08145]
[1777135491673,39.57,77372.8,0.0,-0.95642,4e-05,6.07318]
[1777135496708,39.57,77371.82,0.0,-0.95645,4e-05,6.06965]
[1777135501744,39.57,77379.29,0.0,-0.95618,4e-05,6.10052]
[1777135502750,39.57,77381.77,0.0,-0.95609,4e-05,6.11069]
[1777135507788,39.58,77381.54,0.0,-0.9561,4e-05,6.10986]
[1777135511815,39.58,77389.53,0.0,-0.95581,4e-05,6.1427]
[1777135512823,39.58,77391.01,0.0,-0.95576,4e-05,6.14876]
[1777135517857,39.57,77392.88,0.0,-0.95569,4e-05,6.15626]
[1777135519871,39.57,77394.77,0.0,-0.95562,4e-05,6.1639]
[1777135524905,39.57,77392.26,0.0,-0.95572,4e-05,6.15323]
[1777135529941,39.57,77392.72,0.0,-0.9557,4e-05,6.1548]
[1777135534977,39.57,77392.41,0.0,-0.95574,4e-05,6.15001]
[1777135540013,39.57,77390.85,0.0,-0.9558,4e-05,6.14335]
[1777135543034,39.57,77387.03,0.0,-0.95593,4e-05,6.12761]
[1777135548069,39.57,77392.17,0.0,-0.95575,4e-05,6.14858]
[1777135553103,39.57,77391.82,0.0,-0.95577,4e-05,6.14694]
[1777135558138,39.57,77392.7,0.0,-0.95574,4e-05,6.15036]
[1777135565190,39.57,77392.81,0.0,-0.95573,4e-05,6.15057]
[1777135570224,39.57,77392.79,0.0,-0.95574,4e-05,6.15033]
[1777135575260,39.57,77393.66,0.0,-0.95571,4e-05,6.15372]
[1777135580295,39.57,77394.13,0.0,-0.95569,4e-05,6.15543]
[1777135585345,39.57,77394.44,0.0,-0.95568,4e-05,6.15642]
[1777135588367,39.57,77400.83,0.0,-0.95545,4e-05,6.18251]
[1777135593403,39.57,77401.18,0.0,-0.95547,4e-05,6.18028]
[1777135598438,39.57,77399.2,0.0,-0.95554,4e-05,6.17174]
[1777135603473,39.57,77398.28,0.0,-0.95558,4e-05,6.16765]
[1777135608508,39.56,77397.12,0.0,-0.95562,4e-05,6.16262]
[1777135613542,39.56,77397.66,0.0,-0.95561,4e-05,6.16459]
[1777135618577,39.56,77397.88,0.0,-0.9556,4e-05,6.16525]
[1777135623615,39.56,77397.66,0.0,-0.95561,4e-05,6.16414]
[1777135629654,39.56,77397.84,0.0,-0.9556,4e-05,6.16469]
[1777135632676,39.56,77388.72,0.0,-0.95593,4e-05,6.12725]
[1777135637710,39.56,77388.11,0.0,-0.95595,4e-05,6.12493]
[1777135642745,39.56,77387.89,0.0,-0.95596,4e-05,6.12426]
[1777135647781,39.56,77379.62,0.0,-0.95625,4e-05,6.09071]
[1777135648787,39.56,77377.95,0.0,-0.95631,4e-05,6.08399]
[1777135653824,39.57,77377.42,0.0,-0.95635,4e-05,6.07913]
[1777135658857,39.57,77375.45,0.0,-0.95641,4e-05,6.07158]
[1777135663893,39.57,77362.72,0.0,-0.95686,4e-05,6.02034]
[1777135665907,39.57,77357.86,0.0,-0.95703,4e-05,6.00092]
[1777135668928,39.57,77352.3,0.0,-0.95722,4e-05,5.97907]
[1777135671949,39.57,77346.55,0.0,-0.95741,3e-05,5.95662]
[1777135673962,39.57,77340.96,0.0,-0.9576,3e-05,5.93471]
[1777135678998,39.58,77350.99,0.0,-0.95724,3e-05,5.97656]
[1777135680013,39.58,77351.22,0.0,-0.95723,3e-05,5.97773]
[1777135687386,39.58,77353.02,0.0,-0.95715,4e-05,5.98675]
[1777135692089,39.58,77359.15,0.0,-0.95692,4e-05,6.01264]
[1777135694106,39.58,77362.89,0.0,-0.95679,4e-05,6.02814]
[1777135699138,39.58,77375.41,0.0,-0.95634,4e-05,6.07971]
[1777135700146,39.58,77379.12,0.0,-0.95621,4e-05,6.09489]
[1777135705180,39.59,77379.11,0.0,-0.95621,4e-05,6.09505]
[1777135711225,39.59,77378.37,0.0,-0.95625,4e-05,6.0891]
[1777135716260,39.59,77375.74,0.0,-0.95634,4e-05,6.07866]
[1777135721296,39.58,77375.79,0.0,-0.95636,4e-05,6.07711]
[1777135727667,39.57,77377.86,0.0,-0.95632,4e-05,6.08108]
[1777135733380,39.57,77375.99,0.0,-0.95642,4e-05,6.07031]
[1777135738414,39.56,77377.76,0.0,-0.95638,4e-05,6.07438]
[1777135743451,39.55,77378.49,0.0,-0.95638,4e-05,6.07424]
[1777135748484,39.54,77379.53,0.0,-0.95638,4e-05,6.07471]
[1777135753519,39.54,77382.1,0.0,-0.95632,4e-05,6.08202]
[1777135758554,39.53,77382.66,0.0,-0.95632,4e-05,6.0811]
[1777135763589,39.52,77385.98,0.0,-0.95623,4e-05,6.09148]
[1777135768625,39.52,77385.0,0.0,-0.9563,4e-05,6.08433]
[1777135773660,39.51,77387.72,0.0,-0.95625,4e-05,6.08912]
[1777135778695,39.5,77385.82,0.0,-0.95634,4e-05,6.07828]
[1777135783730,39.5,77386.45,0.0,-0.95635,4e-05,6.07784]
[1777135788764,39.49,77386.43,0.0,-0.95638,4e-05,6.0748]
[1777135793801,39.48,77386.25,0.0,-0.95641,4e-05,6.07117]
[1777135799842,39.48,77385.66,0.0,-0.95646,4e-05,6.06537]
[1777135805883,39.47,77385.83,0.0,-0.95648,4e-05,6.06272]
[1777135813940,39.46,77386.19,0.0,-0.95651,4e-05,6.05982]
[1777135818977,39.45,77386.03,0.0,-0.95654,4e-05,6.05649]
[1777135824013,39.45,77386.19,0.0,-0.95656,4e-05,6.0545]
[1777135830055,39.44,77386.27,0.0,-0.95658,4e-05,6.0517]
[1777135836098,39.43,77387.56,0.0,-0.95658,4e-05,6.05067]
[1777135841133,39.43,77387.43,0.0,-0.95661,4e-05,6.0476]
[1777135846169,39.42,77389.77,0.0,-0.95654,4e-05,6.0554]
[1777135851204,39.42,77390.4,0.0,-0.95653,4e-05,6.05736]
[1777135857246,39.42,77390.61,0.0,-0.95653,4e-05,6.05749]
[1777135862282,39.42,77391.31,0.0,-0.95651,4e-05,6.05976]
[1777135867315,39.42,77390.5,0.0,-0.95656,4e-05,6.05394]
[1777135872353,39.41,77390.61,0.0,-0.95657,4e-05,6.05266]
[1777135877388,39.41,77393.22,0.0,-0.95648,4e-05,6.06264]
[1777135883428,39.4,77394.76,0.0,-0.95645,4e-05,6.06601]
[1777135888798,39.4,77396.9,0.0,-0.9564,4e-05,6.07187]
[1777135894507,39.39,77397.71,0.0,-0.95642,4e-05,6.06964]
[1777135901556,39.39,77399.05,0.0,-0.9564,4e-05,6.07188]
[1777135906589,39.38,77407.82,0.0,-0.9561,4e-05,6.10555]
[1777135907596,39.38,77407.69,0.0,-0.95611,4e-05,6.10451]
[1777135912631,39.38,77409.4,0.0,-0.95605,4e-05,6.11187]
[1777135917670,39.38,77409.27,0.0,-0.95604,4e-05,6.11265]
[1777135922703,39.39,77409.6,0.0,-0.95602,4e-05,6.1151]
[1777135927737,39.39,77407.96,0.0,-0.95607,4e-05,6.10953]
[1777135933779,39.39,77408.14,0.0,-0.95606,4e-05,6.11028]
[1777135938815,39.39,77408.22,0.0,-0.95605,4e-05,6.11108]
[1777135944857,39.38,77408.93,0.0,-0.95605,4e-05,6.11126]
[1777135949891,39.38,77409.42,0.0,-0.95606,4e-05,6.11103]
[1777135954929,39.37,77410.12,0.0,-0.95607,4e-05,6.10849]
[1777135960971,39.37,77410.07,0.0,-0.9561,4e-05,6.10565]
[1777135969036,39.36,77410.49,0.0,-0.95611,4e-05,6.10393]
[1777135974070,39.36,77410.65,0.0,-0.95613,4e-05,6.10248]
[1777135979106,39.35,77409.08,0.0,-0.9562,4e-05,6.09395]
[1777135984141,39.35,77411.08,0.0,-0.95615,4e-05,6.1001]
[1777135989510,39.34,77411.62,0.0,-0.95615,4e-05,6.10025]
[1777135995217,39.34,77411.99,0.0,-0.95615,4e-05,6.09931]
[1777136000253,39.33,77410.91,0.0,-0.95621,4e-05,6.09285]
[1777136005287,39.33,77409.09,0.0,-0.95629,4e-05,6.08347]
[1777136010323,39.32,77404.39,0.0,-0.95648,4e-05,6.06238]
[1777136015359,39.32,77403.02,0.0,-0.95656,4e-05,6.0518]
[1777136020392,39.32,77399.75,0.0,-0.9567,4e-05,6.03671]
[1777136025429,39.32,77397.87,0.0,-0.95677,4e-05,6.02872]
[1777136030462,39.31,77396.34,0.0,-0.95683,4e-05,6.02146]
[1777136035499,39.31,77393.16,0.0,-0.95694,4e-05,6.00817]
[1777136042549,39.31,77389.76,0.0,-0.95709,4e-05,5.99193]
[1777136047583,39.3,77385.98,0.0,-0.95723,4e-05,5.97486]
[1777136049931,39.3,77397.91,0.0,-0.95682,4e-05,6.02232]
[1777136060011,39.31,77403.42,0.0,-0.9566,4e-05,6.04755]
[1777136065709,39.31,77406.36,0.0,-0.95648,4e-05,6.06095]
[1777136070745,39.31,77406.75,0.0,-0.95646,4e-05,6.06323]
[1777136075781,39.31,77410.09,0.0,-0.95638,4e-05,6.0717]
[1777136082830,39.3,77411.93,0.0,-0.95634,4e-05,6.07648]
[1777136085855,39.3,77407.18,0.0,-0.95653,4e-05,6.05555]
[1777136090940,39.3,77404.17,0.0,-0.95665,4e-05,6.04184]
[1777136095941,39.29,77402.79,0.0,-0.95671,4e-05,6.03421]
[1777136100975,39.29,77400.46,0.0,-0.95681,4e-05,6.02307]
[1777136106011,39.28,77399.1,0.0,-0.95687,4e-05,6.0159]
[1777136112052,39.28,77398.94,0.0,-0.9569,4e-05,6.01328]
[1777136114066,39.28,77392.88,0.0,-0.95712,4e-05,5.988]
[1777136119101,39.27,77390.61,0.0,-0.95721,4e-05,5.97729]
[1777136124136,39.27,77388.35,0.0,-0.9573,4e-05,5.96664]
[1777136131185,39.27,77389.41,0.0,-0.9573,4e-05,5.9657]
[1777136136222,39.26,77389.45,0.0,-0.95732,4e-05,5.96441]
[1777136137228,39.26,77381.8,0.0,-0.95759,4e-05,5.93318]
[1777136142263,39.26,77379.46,0.0,-0.95768,3e-05,5.92249]
[1777136149315,39.26,77377.54,0.0,-0.95776,3e-05,5.91295]
[1777136154347,39.25,77373.28,0.0,-0.95792,3e-05,5.89448]
[1777136160726,39.25,77368.66,0.0,-0.9581,3e-05,5.8743]
[1777136163411,39.25,77378.91,0.0,-0.95775,3e-05,5.91474]
[1777136164418,39.25,77378.44,0.0,-0.95777,3e-05,5.91251]
[1777136169454,39.24,77376.69,0.0,-0.95784,3e-05,5.90377]
[1777136174488,39.24,77373.43,0.0,-0.95797,3e-05,5.88898]
[1777136179525,39.24,77378.78,0.0,-0.95779,3e-05,5.9096]
[1777136180866,39.24,77384.94,0.0,-0.95757,4e-05,5.93482]
[1777136186572,39.24,77389.9,0.0,-0.95738,4e-05,5.95669]
[1777136195636,39.25,77392.84,0.0,-0.95728,4e-05,5.96813]
[1777136201006,39.25,77397.53,0.0,-0.9571,4e-05,5.98835]
[1777136208728,39.25,77399.48,0.0,-0.95706,4e-05,5.9937]
[1777136214770,39.24,77403.72,0.0,-0.95693,4e-05,6.00875]
[1777136221146,39.24,77404.68,0.0,-0.95692,4e-05,6.00996]
[1777136227862,39.23,77406.33,0.0,-0.95688,4e-05,6.01434]
[1777136232896,39.23,77406.5,0.0,-0.95689,4e-05,6.01306]
[1777136237931,39.22,77407.36,0.0,-0.95688,4e-05,6.0146]
[1777136242968,39.22,77409.15,0.0,-0.95683,4e-05,6.01993]
[1777136248001,39.21,77410.89,0.0,-0.95679,4e-05,6.02501]
[1777136253037,39.21,77409.92,0.0,-0.95686,4e-05,6.01582]
[1777136258072,39.2,77403.08,0.0,-0.95712,4e-05,5.98562]
[1777136263108,39.2,77403.84,0.0,-0.95711,4e-05,5.98702]
[1777136268141,39.2,77404.02,0.0,-0.95712,4e-05,5.98611]
[1777136273176,39.19,77404.07,0.0,-0.95713,4e-05,5.98472]
[1777136278211,39.19,77405.64,0.0,-0.95709,4e-05,5.98954]
[1777136284255,39.19,77405.93,0.0,-0.9571,4e-05,5.98888]
[1777136289288,39.18,77406.58,0.0,-0.95709,4e-05,5.99003]
[1777136294324,39.18,77406.74,0.0,-0.95709,4e-05,5.98922]
[1777136301373,39.17,77407.28,0.0,-0.95709,4e-05,5.98941]
[1777136307414,39.17,77407.92,0.0,-0.95709,4e-05,5.99031]
[1777136315472,39.17,77408.08,0.0,-0.95712,4e-05,5.98557]
[1777136320505,39.16,77407.33,0.0,-0.95716,4e-05,5.98121]
[1777136325540,39.16,77407.69,0.0,-0.95716,4e-05,5.9814]
[1777136330576,39.16,77408.28,0.0,-0.95715,4e-05,5.98256]
[1777136335612,39.15,77407.85,0.0,-0.95717,4e-05,5.97959]
[1777136342006,39.15,77407.56,0.0,-0.9572,4e-05,5.97697]
[1777136347695,39.15,77406.98,0.0,-0.95723,4e-05,5.97317]
[1777136352735,39.15,77411.29,0.0,-0.95709,4e-05,5.98957]
[1777136353741,39.15,77413.63,0.0,-0.95701,4e-05,5.99886]
[1777136356763,39.14,77416.09,0.0,-0.95693,4e-05,6.00804]
[1777136362146,39.14,77415.8,0.0,-0.95695,4e-05,6.00502]
[1777136367840,39.14,77414.57,0.0,-0.95701,4e-05,5.99843]
[1777136372874,39.13,77412.85,0.0,-0.95711,4e-05,5.98678]
[1777136377910,39.13,77414.97,0.0,-0.95704,4e-05,5.99402]
[1777136382946,39.13,77416.82,0.0,-0.95699,4e-05,6.00018]
[1777136387981,39.12,77416.46,0.0,-0.95701,4e-05,5.99735]
[1777136393016,39.12,77417.62,0.0,-0.95698,4e-05,6.0008]
[1777136400070,39.12,77418.34,0.0,-0.95697,4e-05,6.00198]
[1777136405101,39.11,77414.95,0.0,-0.95711,4e-05,5.9869]
[1777136407116,39.11,77404.32,0.0,-0.95749,4e-05,5.94319]
[1777136408122,39.11,77404.08,0.0,-0.9575,4e-05,5.94207]
[1777136413159,39.11,77406.4,0.0,-0.95742,4e-05,5.95074]
[1777136415171,39.11,77395.43,0.0,-0.95781,4e-05,5.90593]
[1777136416178,39.11,77393.47,0.0,-0.95788,4e-05,5.8979]
[1777136421213,39.11,77388.92,0.0,-0.95804,3e-05,5.87891]
[1777136426247,39.11,77385.82,0.0,-0.95816,3e-05,5.86585]
[1777136432642,39.11,77388.5,0.0,-0.95809,3e-05,5.8728]
[1777136434304,39.11,77392.43,0.0,-0.95796,3e-05,5.88834]
[1777136437324,39.1,77387.42,0.0,-0.95813,3e-05,5.86764]
[1777136442712,39.1,77382.38,0.0,-0.95832,3e-05,5.84655]
[1777136448403,39.1,77378.47,0.0,-0.95846,3e-05,5.82991]
[1777136453436,39.1,77372.95,0.0,-0.95866,3e-05,5.80704]
[1777136458473,39.1,77369.85,0.0,-0.95877,3e-05,5.79389]
[1777136463510,39.1,77364.94,0.0,-0.95895,3e-05,5.77361]
[1777136468544,39.1,77366.63,0.0,-0.95889,3e-05,5.77974]
[1777136470558,39.09,77376.89,0.0,-0.95854,3e-05,5.82049]
[1777136472573,39.09,77382.93,0.0,-0.95834,3e-05,5.84432]
[1777136477609,39.09,77383.42,0.0,-0.95833,3e-05,5.84527]
[1777136482644,39.09,77384.75,0.0,-0.95829,3e-05,5.84968]
[1777136487679,39.09,77387.41,0.0,-0.95821,3e-05,5.85946]
[1777136492714,39.09,77389.95,0.0,-0.95815,3e-05,5.86571]
[1777136497749,39.08,77389.03,0.0,-0.95819,3e-05,5.86118]
[1777136500770,39.08,77385.28,0.0,-0.95832,3e-05,5.8457]
[1777136505806,39.08,77384.87,0.0,-0.95834,3e-05,5.8435]
[1777136510840,39.08,77386.31,0.0,-0.95829,3e-05,5.84874]
[1777136515877,39.08,77382.53,0.0,-0.95843,3e-05,5.83305]
[1777136520913,39.08,77378.31,0.0,-0.95858,3e-05,5.81564]
[1777136525946,39.08,77372.84,0.0,-0.95877,3e-05,5.79328]
[1777136530981,39.08,77370.56,0.0,-0.95885,3e-05,5.78371]
[1777136536018,39.08,77369.05,0.0,-0.95891,3e-05,5.77725]
[1777136541053,39.07,77364.83,0.0,-0.95906,3e-05,5.75999]
[1777136546087,39.07,77363.93,0.0,-0.95909,3e-05,5.75602]
[1777136552135,39.07,77363.04,0.0,-0.95915,3e-05,5.74889]
[1777136560192,39.07,77363.02,0.0,-0.95915,3e-05,5.74816]
[1777136565226,39.07,77358.27,0.0,-0.95932,3e-05,5.72886]
[1777136570262,39.07,77359.9,0.0,-0.95927,3e-05,5.73498]
[1777136575298,39.07,77358.91,0.0,-0.95931,3e-05,5.73068]
[1777136580334,39.07,77359.23,0.0,-0.9593,3e-05,5.73159]
[1777136585368,39.07,77359.28,0.0,-0.9593,3e-05,5.73144]
[1777136590403,39.07,77359.0,0.0,-0.95931,3e-05,5.72991]
[1777136595439,39.07,77359.08,0.0,-0.95931,3e-05,5.7299]
[1777136600473,39.06,77364.12,0.0,-0.95914,3e-05,5.74957]
[1777136605509,39.07,77365.63,0.0,-0.95907,3e-05,5.75844]
[1777136610543,39.08,77366.1,0.0,-0.95903,3e-05,5.76316]
[1777136615578,39.08,77367.07,0.0,-0.95899,3e-05,5.76674]
[1777136620613,39.09,77365.41,0.0,-0.95902,3e-05,5.76292]
[1777136625649,39.09,77363.79,0.0,-0.95906,3e-05,5.75788]
[1777136630684,39.09,77362.22,0.0,-0.95912,3e-05,5.751]
[1777136635719,39.09,77360.56,0.0,-0.95918,3e-05,5.74378]
[1777136640755,39.09,77358.14,0.0,-0.95927,3e-05,5.73361]
[1777136645788,39.09,77355.66,0.0,-0.95936,3e-05,5.72322]
[1777136650824,39.09,77354.25,0.0,-0.95941,3e-05,5.71712]
[1777136655859,39.09,77357.41,0.0,-0.95931,3e-05,5.72915]
[1777136660893,39.08,77359.9,0.0,-0.95923,3e-05,5.73852]
[1777136665928,39.08,77361.8,0.0,-0.95917,3e-05,5.74553]
[1777136673984,39.08,77363.52,0.0,-0.95914,3e-05,5.74839]
[1777136680030,39.08,77364.55,0.0,-0.95911,3e-05,5.75187]
[1777136686068,39.08,77366.01,0.0,-0.95907,3e-05,5.75707]
[1777136691104,39.08,77369.8,0.0,-0.95894,3e-05,5.77166]
[1777136700167,39.08,77371.21,0.0,-0.95886,3e-05,5.78091]
[1777136704545,39.09,77364.14,0.0,-0.95908,3e-05,5.75553]
[1777136710236,39.1,77363.27,0.0,-0.95908,3e-05,5.75502]
[1777136715272,39.1,77363.17,0.0,-0.95906,3e-05,5.75753]
[1777136720307,39.11,77363.78,0.0,-0.95901,3e-05,5.76283]
[1777136725341,39.12,77363.79,0.0,-0.95899,3e-05,5.76568]
[1777136730376,39.12,77363.3,0.0,-0.95898,3e-05,5.7665]
[1777136736419,39.13,77363.15,0.0,-0.95899,3e-05,5.76469]
[1777136741455,39.13,77362.14,0.0,-0.95903,3e-05,5.75999]
[1777136746488,39.13,77361.49,0.0,-0.95904,3e-05,5.75878]
[1777136751524,39.13,77361.5,0.0,-0.95902,3e-05,5.76153]
[1777136756558,39.13,77361.27,0.0,-0.95903,3e-05,5.75989]
[1777136762602,39.14,77362.28,0.0,-0.95898,3e-05,5.76625]
[1777136767635,39.14,77360.71,0.0,-0.95901,3e-05,5.76262]
[1777136772670,39.15,77360.23,0.0,-0.959,3e-05,5.76334]
[1777136777705,39.15,77358.1,0.0,-0.95907,3e-05,5.75478]
[1777136782740,39.15,77357.57,0.0,-0.9591,3e-05,5.75197]
[1777136787776,39.15,77357.35,0.0,-0.95911,3e-05,5.75041]
[1777136792810,39.14,77357.78,0.0,-0.95912,3e-05,5.74832]
[1777136797846,39.14,77358.5,0.0,-0.9591,3e-05,5.75052]
[1777136802881,39.14,77358.59,0.0,-0.95911,3e-05,5.75023]
[1777136807916,39.14,77358.03,0.0,-0.95913,3e-05,5.74739]
[1777136812951,39.14,77355.67,0.0,-0.95922,3e-05,5.73745]
[1777136817994,39.14,77353.33,0.0,-0.9593,3e-05,5.72766]
[1777136823036,39.14,77350.78,0.0,-0.95939,3e-05,5.71708]
[1777136828071,39.14,77348.89,0.0,-0.95946,3e-05,5.70919]
[1777136833107,39.14,77348.82,0.0,-0.95947,3e-05,5.70852]
[1777136838143,39.13,77348.43,0.0,-0.95948,3e-05,5.70658]
[1777136843178,39.13,77347.21,0.0,-0.95953,3e-05,5.70139]
[1777136850230,39.13,77347.06,0.0,-0.95954,3e-05,5.70032]
[1777136851238,39.13,77352.64,0.0,-0.95937,3e-05,5.71924]
[1777136852244,39.13,77356.16,0.0,-0.95924,3e-05,5.73377]
[1777136857282,39.14,77357.61,0.0,-0.95917,3e-05,5.74235]
[1777136862315,39.15,77357.83,0.0,-0.95914,3e-05,5.74605]
[1777136867349,39.15,77358.77,0.0,-0.95908,3e-05,5.75257]
[1777136871378,39.16,77353.43,0.0,-0.95924,3e-05,5.73362]
[1777136876413,39.16,77352.3,0.0,-0.95926,3e-05,5.73201]
[1777136881448,39.17,77348.92,0.0,-0.95935,3e-05,5.72142]
[1777136890510,39.18,77347.38,0.0,-0.95935,3e-05,5.7205]
[1777136895882,39.19,77344.9,0.0,-0.95941,3e-05,5.71417]
[1777136902594,39.19,77345.75,0.0,-0.95937,3e-05,5.71902]
[1777136907629,39.19,77347.37,0.0,-0.95931,3e-05,5.72496]
[1777136912665,39.19,77347.22,0.0,-0.95934,3e-05,5.72077]
[1777136919714,39.19,77347.49,0.0,-0.95934,3e-05,5.72109]
[1777136926092,39.19,77347.35,0.0,-0.95935,3e-05,5.71996]
[1777136931798,39.19,77346.75,0.0,-0.95938,3e-05,5.71703]
[1777136936834,39.18,77346.72,0.0,-0.95938,3e-05,5.71649]
[1777136942875,39.18,77345.76,0.0,-0.95942,3e-05,5.71223]
[1777136951939,39.18,77346.1,0.0,-0.95941,3e-05,5.71297]
[1777136956974,39.18,77347.35,0.0,-0.95937,3e-05,5.71758]
[1777136962009,39.18,77347.71,0.0,-0.95936,3e-05,5.71869]
[1777136974093,39.18,77347.8,0.0,-0.95939,3e-05,5.71524]
[1777136979127,39.18,77348.09,0.0,-0.95938,3e-05,5.71616]
[1777136985169,39.18,77349.13,0.0,-0.95935,3e-05,5.71999]
[1777136992219,39.18,77349.47,0.0,-0.95934,3e-05,5.721]
[1777136997253,39.18,77353.01,0.0,-0.95922,3e-05,5.73476]
[1777137002289,39.18,77352.71,0.0,-0.95923,3e-05,5.73323]
[1777137004303,39.18,77347.65,0.0,-0.95941,3e-05,5.71306]
[1777137011351,39.19,77347.92,0.0,-0.95936,3e-05,5.71856]
[1777137016728,39.19,77347.69,0.0,-0.95936,3e-05,5.71807]
[1777137022429,39.19,77346.43,0.0,-0.9594,3e-05,5.71344]
[1777137027464,39.19,77346.86,0.0,-0.95939,3e-05,5.71489]
[1777137032500,39.19,77346.74,0.0,-0.95942,3e-05,5.71104]
[1777137038541,39.19,77346.43,0.0,-0.95943,3e-05,5.70945]
[1777137043576,39.18,77346.53,0.0,-0.95943,3e-05,5.7095]
[1777137052639,39.18,77346.66,0.0,-0.95943,3e-05,5.70932]
[1777137059688,39.18,77347.25,0.0,-0.95942,3e-05,5.71107]
[1777137064723,39.18,77344.12,0.0,-0.95953,3e-05,5.69831]
[1777137069757,39.18,77344.76,0.0,-0.95951,3e-05,5.70052]
[1777137075800,39.18,77344.85,0.0,-0.95951,3e-05,5.70053]
[1777137080835,39.18,77344.93,0.0,-0.95951,3e-05,5.70056]
[1777137085870,39.18,77344.8,0.0,-0.95951,3e-05,5.69979]
[1777137094934,39.18,77345.22,0.0,-0.95952,3e-05,5.69785]
[1777137107367,39.18,77345.19,0.0,-0.95953,3e-05,5.69722]
[1777137113060,39.17,77345.15,0.0,-0.95954,3e-05,5.69578]
[1777137120110,39.16,77345.09,0.0,-0.95958,3e-05,5.69162]
[1777137128166,39.16,77344.92,0.0,-0.95962,3e-05,5.68672]
[1777137135215,39.15,77345.08,0.0,-0.95965,3e-05,5.68377]
[1777137140249,39.14,77345.15,0.0,-0.95967,3e-05,5.68155]
[1777137147649,39.13,77344.98,0.0,-0.9597,3e-05,5.67741]
[1777137154347,39.13,77345.07,0.0,-0.95975,3e-05,5.6712]
[1777137160390,39.12,77345.08,0.0,-0.95978,3e-05,5.66824]
[1777137165425,39.11,77344.91,0.0,-0.9598,3e-05,5.66508]
[1777137170460,39.11,77342.31,0.0,-0.95991,3e-05,5.65241]
[1777137175494,39.1,77344.43,0.0,-0.95986,3e-05,5.65833]
[1777137180529,39.1,77343.09,0.0,-0.95993,3e-05,5.65065]
[1777137185566,39.09,77343.89,0.0,-0.95992,3e-05,5.65149]
[1777137191608,39.09,77343.52,0.0,-0.95996,3e-05,5.64735]
[1777137198006,39.08,77344.98,0.0,-0.95993,3e-05,5.65047]
[1777137206713,39.07,77344.64,0.0,-0.95998,3e-05,5.64532]
[1777137212756,39.07,77345.02,0.0,-0.96,3e-05,5.64128]
[1777137218145,39.06,77345.13,0.0,-0.96002,3e-05,5.63934]
[1777137223838,39.06,77346.63,0.0,-0.95999,3e-05,5.64329]
[1777137234915,39.05,77346.31,0.0,-0.96004,3e-05,5.63774]
[1777137239951,39.04,77345.73,0.0,-0.96007,3e-05,5.63354]
[1777137244986,39.04,77345.76,0.0,-0.96009,3e-05,5.63179]
[1777137252035,39.03,77344.34,0.0,-0.96016,3e-05,5.62367]
[1777137257070,39.03,77344.16,0.0,-0.96018,3e-05,5.62119]
[1777137262105,39.03,77344.54,0.0,-0.96018,3e-05,5.62094]
[1777137268497,39.02,77344.66,0.0,-0.9602,3e-05,5.61899]
[1777137275196,39.02,77344.74,0.0,-0.96024,3e-05,5.61385]
[1777137280231,39.01,77344.51,0.0,-0.96026,3e-05,5.61129]
[1777137285266,39.01,77344.94,0.0,-0.96026,3e-05,5.61134]
[1777137290300,39.01,77344.99,0.0,-0.96027,3e-05,5.60992]
[1777137299364,39.0,77345.06,0.0,-0.96029,3e-05,5.60732]
[1777137304398,39.0,77345.52,0.0,-0.96029,3e-05,5.60755]
[1777137309433,38.99,77345.01,0.0,-0.96032,3e-05,5.60398]
[1777137314468,38.99,77345.14,0.0,-0.96033,3e-05,5.60294]
[1777137319503,38.98,77345.04,0.0,-0.96035,3e-05,5.60102]
[1777137328921,38.98,77345.47,0.0,-0.96036,3e-05,5.59997]
[1777137339644,38.97,77345.45,0.0,-0.96041,3e-05,5.59356]
[1777137344692,38.97,77345.38,0.0,-0.96042,3e-05,5.59184]
[1777137346693,38.97,77330.21,0.0,-0.96093,3e-05,5.532]
[1777137347700,38.97,77318.67,0.0,-0.96132,3e-05,5.48701]
[1777137349061,38.97,77314.66,0.0,-0.96145,3e-05,5.47138]
[1777137354748,38.96,77319.57,0.0,-0.96129,3e-05,5.48966]
[1777137360790,38.96,77323.05,0.0,-0.96119,3e-05,5.50228]
[1777137365825,38.96,77325.59,0.0,-0.96111,3e-05,5.51135]
[1777137370860,38.96,77328.37,0.0,-0.96102,3e-05,5.52133]
[1777137375896,38.96,77330.32,0.0,-0.96097,3e-05,5.52805]
[1777137380931,38.96,77332.06,0.0,-0.96092,3e-05,5.53392]
[1777137385966,38.95,77333.92,0.0,-0.96086,3e-05,5.54023]
[1777137391004,38.95,77335.18,0.0,-0.96085,3e-05,5.54113]
[1777137397047,38.95,77335.75,0.0,-0.96084,3e-05,5.5422]
[1777137402081,38.95,77337.43,0.0,-0.96079,3e-05,5.54779]
[1777137407116,38.94,77337.7,0.0,-0.96079,3e-05,5.54786]
[1777137412151,38.94,77338.31,0.0,-0.96078,3e-05,5.54926]
[1777137417186,38.94,77339.09,0.0,-0.96076,3e-05,5.55131]
[1777137422221,38.94,77338.4,0.0,-0.9608,3e-05,5.54765]
[1777137428264,38.94,77339.2,0.0,-0.96078,3e-05,5.54962]
[1777137439692,38.93,77339.65,0.0,-0.96078,3e-05,5.54907]
[1777137445382,38.93,77341.06,0.0,-0.96075,3e-05,5.55344]
[1777137450417,38.93,77341.36,0.0,-0.96075,3e-05,5.55368]
[1777137455452,38.92,77341.7,0.0,-0.96076,3e-05,5.551]
[1777137460487,38.92,77341.65,0.0,-0.96077,3e-05,5.5499]
[1777137465522,38.92,77340.65,0.0,-0.96081,3e-05,5.54511]
[1777137470558,38.92,77341.12,0.0,-0.96081,3e-05,5.54606]
[1777137476600,38.91,77341.39,0.0,-0.96081,3e-05,5.54604]
[1777137481636,38.91,77341.41,0.0,-0.96081,3e-05,5.54524]
[1777137483650,38.91,77337.22,0.0,-0.96095,3e-05,5.52861]
[1777137488685,38.91,77336.89,0.0,-0.96097,3e-05,5.52669]
[1777137492714,38.91,77330.21,0.0,-0.9612,3e-05,5.50026]
[1777137494727,38.91,77324.88,0.0,-0.96137,3e-05,5.47948]
[1777137498756,38.91,77316.61,0.0,-0.96164,3e-05,5.44741]
[1777137503796,38.91,77327.14,0.0,-0.9613,3e-05,5.48816]
[1777137504800,38.91,77330.09,0.0,-0.9612,3e-05,5.49953]
[1777137509836,38.91,77330.27,0.0,-0.9612,3e-05,5.49971]
[1777137514871,38.91,77332.29,0.0,-0.96116,3e-05,5.50405]
[1777137520260,38.91,77334.49,0.0,-0.96109,3e-05,5.5122]
[1777137525952,38.91,77336.75,0.0,-0.96102,3e-05,5.52056]
[1777137530992,38.9,77337.36,0.0,-0.961,3e-05,5.52255]
[1777137536021,38.9,77338.61,0.0,-0.96096,3e-05,5.52707]
[1777137541057,38.9,77338.82,0.0,-0.96096,3e-05,5.52757]
[1777137546092,38.9,77338.44,0.0,-0.96097,3e-05,5.5258]
[1777137551127,38.9,77338.76,0.0,-0.96096,3e-05,5.5268]
[1777137556162,38.9,77340.2,0.0,-0.96092,3e-05,5.53217]
[1777137567245,38.9,77340.33,0.0,-0.96092,3e-05,5.53216]
[1777137572277,38.9,77341.81,0.0,-0.96089,3e-05,5.53465]
[1777137580685,38.9,77341.82,0.0,-0.96089,3e-05,5.53433]
[1777137590754,38.9,77341.96,0.0,-0.96089,3e-05,5.53452]
[1777137596453,38.9,77342.52,0.0,-0.96088,3e-05,5.53652]
[1777137603503,38.9,77342.35,0.0,-0.96088,3e-05,5.53558]
[1777137608538,38.9,77341.37,0.0,-0.96092,3e-05,5.53161]
[1777137613572,38.9,77341.08,0.0,-0.96093,3e-05,5.53036]
[1777137618607,38.9,77341.39,0.0,-0.96092,3e-05,5.53145]
[1777137623642,38.9,77340.45,0.0,-0.96095,3e-05,5.52767]
[1777137630691,38.9,77340.56,0.0,-0.96095,3e-05,5.52799]
[1777137640763,38.9,77340.79,0.0,-0.96096,3e-05,5.52567]
[1777137645800,38.9,77341.25,0.0,-0.96095,3e-05,5.5274]
[1777137651839,38.89,77341.67,0.0,-0.96094,3e-05,5.52894]
[1777137659895,38.89,77341.62,0.0,-0.96094,3e-05,5.52861]
[1777137664931,38.89,77341.63,0.0,-0.96094,3e-05,5.52858]
[1777137669964,38.89,77341.67,0.0,-0.96094,3e-05,5.52866]
[1777137680037,38.89,77341.92,0.0,-0.96093,3e-05,5.52947]
[1777137687086,38.89,77341.88,0.0,-0.96093,3e-05,5.5292]
[1777137692121,38.89,77344.58,0.0,-0.96086,3e-05,5.53655]
[1777137697156,38.89,77344.4,0.0,-0.96087,3e-05,5.53571]
[1777137708229,38.89,77344.35,0.0,-0.96088,3e-05,5.53525]
[1777137713268,38.89,77343.74,0.0,-0.9609,3e-05,5.53277]
[1777137721667,38.89,77343.48,0.0,-0.96091,3e-05,5.53159]
[1777137731737,38.89,77343.2,0.0,-0.96092,3e-05,5.53032]
[1777137737441,38.89,77344.46,0.0,-0.96088,3e-05,5.53514]
[1777137738448,38.89,77365.07,0.0,-0.96019,3e-05,5.61597]
[1777137739455,38.89,77380.87,0.0,-0.95965,3e-05,5.67832]
[1777137740461,38.89,77380.66,0.0,-0.95966,3e-05,5.67722]
[1777137745503,38.89,77375.41,0.0,-0.95985,3e-05,5.655]
[1777137749527,38.88,77378.3,0.0,-0.95976,3e-05,5.66523]
[1777137754565,38.88,77375.88,0.0,-0.95988,3e-05,5.65091]
[1777137760605,38.88,77376.92,0.0,-0.95986,3e-05,5.65299]
[1777137765639,38.87,77377.09,0.0,-0.95987,3e-05,5.65185]
[1777137772021,38.87,77376.47,0.0,-0.95992,3e-05,5.64685]
[1777137776719,38.86,77384.6,0.0,-0.95965,3e-05,5.67781]
[1777137777726,38.86,77397.5,0.0,-0.95921,3e-05,5.72929]
[1777137782760,38.86,77395.15,0.0,-0.95929,3e-05,5.7197]
[1777137783768,38.86,77387.07,0.0,-0.95957,3e-05,5.68709]
[1777137788803,38.86,77384.0,0.0,-0.95969,3e-05,5.67293]
[1777137793837,38.85,77382.83,0.0,-0.95975,3e-05,5.66634]
[1777137798873,38.85,77382.61,0.0,-0.95978,3e-05,5.66352]
[1777137803907,38.85,77381.31,0.0,-0.95984,3e-05,5.65648]
[1777137809949,38.84,77378.17,0.0,-0.95996,3e-05,5.64189]
[1777137814985,38.84,77376.95,0.0,-0.96004,3e-05,5.63221]
[1777137820022,38.83,77376.48,0.0,-0.96007,3e-05,5.62863]
[1777137824049,38.83,77371.29,0.0,-0.96026,3e-05,5.60677]
[1777137829083,38.83,77365.76,0.0,-0.96046,3e-05,5.58344]
[1777137834118,38.82,77363.38,0.0,-0.96055,3e-05,5.57256]
[1777137839153,38.82,77363.67,0.0,-0.96055,3e-05,5.57221]
[1777137844189,38.82,77359.28,0.0,-0.96071,3e-05,5.55348]
[1777137849225,38.81,77356.79,0.0,-0.96081,3e-05,5.54231]
[1777137854258,38.81,77354.15,0.0,-0.96091,3e-05,5.53058]
[1777137862652,38.81,77351.87,0.0,-0.961,3e-05,5.51957]
[1777137865339,38.8,77360.06,0.0,-0.96074,3e-05,5.55083]
[1777137866347,38.8,77369.05,0.0,-0.96044,3e-05,5.58583]
[1777137867355,38.8,77368.11,0.0,-0.96047,3e-05,5.58176]
[1777137872723,38.8,77370.68,0.0,-0.96042,3e-05,5.58702]
[1777137878430,38.8,77373.94,0.0,-0.96032,3e-05,5.59894]
[1777137883468,38.79,77372.5,0.0,-0.96038,3e-05,5.59163]
[1777137888505,38.79,77374.72,0.0,-0.96032,3e-05,5.59883]
[1777137893538,38.79,77374.29,0.0,-0.96035,3e-05,5.5956]
[1777137898573,38.78,77374.09,0.0,-0.96037,3e-05,5.59333]
[1777137905623,38.78,77376.0,0.0,-0.96032,3e-05,5.59878]
[1777137910659,38.78,77377.15,0.0,-0.9603,3e-05,5.60182]
[1777137915694,38.77,77378.58,0.0,-0.96026,3e-05,5.60594]
[1777137920733,38.77,77391.16,0.0,-0.95982,3e-05,5.65699]
[1777137923080,38.78,77400.32,0.0,-0.95951,3e-05,5.69404]
[1777137924760,38.78,77399.94,0.0,-0.95952,3e-05,5.69263]
[1777137929794,38.78,77402.14,0.0,-0.95944,3e-05,5.70211]
[1777137934832,38.78,77402.67,0.0,-0.95944,3e-05,5.70159]
[1777137940872,38.78,77398.59,0.0,-0.95957,3e-05,5.68634]
[1777137945907,38.78,77398.01,0.0,-0.95958,3e-05,5.68484]
[1777137951950,38.79,77393.93,0.0,-0.95971,3e-05,5.66973]
[1777137956984,38.79,77391.92,0.0,-0.95977,3e-05,5.66275]
[1777137962019,38.79,77392.12,0.0,-0.95975,3e-05,5.66459]
[1777137967056,38.79,77387.04,0.0,-0.95992,3e-05,5.64549]
[1777137972090,38.79,77381.58,0.0,-0.96009,3e-05,5.62517]
[1777137978131,38.8,77379.6,0.0,-0.96014,3e-05,5.61888]
[1777137983166,38.8,77378.03,0.0,-0.96019,3e-05,5.61391]
[1777137989209,38.8,77375.61,0.0,-0.96026,3e-05,5.60584]
[1777137994244,38.81,77371.26,0.0,-0.96041,3e-05,5.58685]
[1777137999279,38.81,77373.89,0.0,-0.96031,3e-05,5.59859]
[1777138006328,38.81,77376.27,0.0,-0.96021,3e-05,5.60979]
[1777138013714,38.82,77376.75,0.0,-0.96018,3e-05,5.61344]
[1777138021433,38.82,77377.94,0.0,-0.96013,3e-05,5.6201]
[1777138026468,38.82,77377.93,0.0,-0.96012,3e-05,5.62125]
[1777138031502,38.83,77378.56,0.0,-0.96008,3e-05,5.62492]
[1777138036537,38.83,77379.42,0.0,-0.96004,3e-05,5.62946]
[1777138041572,38.83,77379.35,0.0,-0.96004,3e-05,5.63031]
[1777138048622,38.84,77379.42,0.0,-0.96002,3e-05,5.63215]
[1777138053995,38.84,77381.3,0.0,-0.95997,3e-05,5.63781]
[1777138059702,38.84,77381.81,0.0,-0.95994,3e-05,5.64087]
[1777138066752,38.84,77381.07,0.0,-0.95995,3e-05,5.63938]
[1777138072795,38.85,77381.08,0.0,-0.95994,3e-05,5.64066]
[1777138077830,38.85,77381.59,0.0,-0.95992,3e-05,5.6437]
[1777138082869,38.85,77381.3,0.0,-0.95992,3e-05,5.64356]
[1777138088910,38.85,77377.68,0.0,-0.96003,3e-05,5.63054]
[1777138094277,38.86,77377.86,0.0,-0.96001,3e-05,5.63256]
[1777138097973,38.86,77372.38,0.0,-0.96019,3e-05,5.61159]
[1777138103009,38.86,77371.13,0.0,-0.96022,3e-05,5.60805]
[1777138109053,38.87,77368.22,0.0,-0.96031,3e-05,5.598]
[1777138114417,38.87,77367.69,0.0,-0.96033,3e-05,5.59397]
[1777138120150,38.87,77366.75,0.0,-0.96035,3e-05,5.59163]
[1777138123171,38.87,77361.05,0.0,-0.96054,3e-05,5.56994]
[1777138124487,38.87,77353.86,0.0,-0.96078,3e-05,5.54205]
[1777138130221,38.87,77350.33,0.0,-0.9609,3e-05,5.52735]
[1777138135255,38.87,77350.13,0.0,-0.96092,3e-05,5.52542]
[1777138139283,38.87,77339.23,0.0,-0.96129,3e-05,5.48219]
[1777138143311,38.87,77333.75,0.0,-0.96147,3e-05,5.46039]
[1777138146332,38.86,77329.78,0.0,-0.96161,3e-05,5.44479]
[1777138149355,38.86,77324.45,0.0,-0.96178,3e-05,5.42406]
[1777138152375,38.86,77318.47,0.0,-0.96198,3e-05,5.40097]
[1777138157410,38.86,77313.26,0.0,-0.96215,3e-05,5.38098]
[1777138164459,38.86,77312.9,0.0,-0.96216,3e-05,5.37968]
[1777138170501,38.86,77313.2,0.0,-0.96215,3e-05,5.38091]
[1777138175537,38.86,77313.57,0.0,-0.96215,3e-05,5.37939]
[1777138180571,38.86,77316.96,0.0,-0.96204,3e-05,5.39249]
[1777138190643,38.86,77316.31,0.0,-0.96206,3e-05,5.39003]
[1777138196684,38.87,77316.97,0.0,-0.96204,3e-05,5.3926]
[1777138201721,38.87,77317.49,0.0,-0.96203,3e-05,5.39465]
[1777138206754,38.87,77313.71,0.0,-0.96215,3e-05,5.38027]
[1777138207763,38.87,77321.49,0.0,-0.96189,3e-05,5.41021]
[1777138208768,38.87,77324.2,0.0,-0.96181,3e-05,5.42064]
[1777138213803,38.87,77326.75,0.0,-0.96172,3e-05,5.43039]
[1777138218838,38.87,77325.41,0.0,-0.96177,3e-05,5.42527]
[1777138223879,38.87,77327.98,0.0,-0.96168,3e-05,5.43529]
[1777138228910,38.87,77329.48,0.0,-0.96163,3e-05,5.44121]
[1777138235284,38.87,77331.77,0.0,-0.96157,3e-05,5.44722]
[1777138240993,38.87,77334.63,0.0,-0.96148,3e-05,5.45844]
[1777138246030,38.87,77332.35,0.0,-0.96155,3e-05,5.44975]
[1777138252070,38.87,77328.01,0.0,-0.96169,3e-05,5.43315]
[1777138258112,38.87,77325.63,0.0,-0.96177,3e-05,5.42415]
[1777138263148,38.87,77324.17,0.0,-0.96182,3e-05,5.41867]
[1777138269189,38.87,77325.04,0.0,-0.96179,3e-05,5.42217]
[1777138274224,38.87,77325.24,0.0,-0.96178,3e-05,5.42309]
[1777138280267,38.87,77325.7,0.0,-0.96176,3e-05,5.42504]
[1777138285634,38.87,77326.26,0.0,-0.96174,3e-05,5.42738]
[1777138291343,38.87,77325.23,0.0,-0.96179,3e-05,5.42058]
[1777138297386,38.87,77323.55,0.0,-0.96185,3e-05,5.41434]
[1777138302420,38.87,77322.35,0.0,-0.96188,3e-05,5.40991]
[1777138307457,38.87,77323.49,0.0,-0.96185,3e-05,5.41447]
[1777138313497,38.87,77324.47,0.0,-0.96181,3e-05,5.41838]
[1777138318532,38.87,77325.59,0.0,-0.96177,3e-05,5.4228]
[1777138323569,38.87,77318.03,0.0,-0.96202,3e-05,5.3938]
[1777138324575,38.87,77316.57,0.0,-0.96207,3e-05,5.38825]
[1777138329611,38.87,77316.11,0.0,-0.96208,3e-05,5.38685]
[1777138334645,38.87,77315.46,0.0,-0.9621,3e-05,5.38467]
[1777138339681,38.87,77315.37,0.0,-0.9621,3e-05,5.38462]
[1777138344715,38.88,77314.74,0.0,-0.96212,3e-05,5.38248]
[1777138349751,38.88,77314.8,0.0,-0.96211,3e-05,5.38297]
[1777138354788,38.88,77314.53,0.0,-0.96214,3e-05,5.37917]
[1777138359824,38.88,77313.68,0.0,-0.96216,3e-05,5.37619]
[1777138360829,38.88,77304.52,0.0,-0.96246,3e-05,5.34121]
[1777138361836,38.88,77292.02,0.0,-0.96286,3e-05,5.29377]
[1777138362845,38.88,77291.73,0.0,-0.96287,3e-05,5.29285]
[1777138366202,38.88,77282.46,0.0,-0.96316,3e-05,5.25832]
[1777138367882,38.88,77275.68,0.0,-0.96337,3e-05,5.23319]
[1777138368889,38.88,77276.0,0.0,-0.96336,3e-05,5.23466]
[1777138373930,38.88,77276.91,0.0,-0.96332,3e-05,5.23944]
[1777138378964,38.89,77275.66,0.0,-0.96334,3e-05,5.23614]
[1777138384000,38.89,77270.34,0.0,-0.9635,3e-05,5.21768]
[1777138385011,38.89,77259.43,0.0,-0.96384,3e-05,5.17716]
[1777138386342,38.89,77259.89,0.0,-0.96382,3e-05,5.17968]
[1777138392055,38.9,77256.89,0.0,-0.96389,3e-05,5.17049]
[1777138397091,38.9,77259.38,0.0,-0.9638,3e-05,5.18174]
[1777138403133,38.91,77260.54,0.0,-0.96375,3e-05,5.18825]
[1777138405149,38.91,77265.59,0.0,-0.96358,3e-05,5.20784]
[1777138411190,38.91,77265.52,0.0,-0.96359,3e-05,5.2065]
[1777138416553,38.92,77264.17,0.0,-0.96361,3e-05,5.20334]
[1777138422267,38.92,77255.02,0.0,-0.96389,3e-05,5.17073]
[1777138423275,38.92,77251.63,0.0,-0.96399,3e-05,5.15847]
[1777138428309,38.93,77258.19,0.0,-0.96376,3e-05,5.18523]
[1777138433352,38.93,77259.1,0.0,-0.96372,3e-05,5.19037]
[1777138438380,38.93,77262.4,0.0,-0.9636,3e-05,5.20437]
[1777138443418,38.94,77263.44,0.0,-0.96356,3e-05,5.20982]
[1777138448450,38.94,77263.69,0.0,-0.96354,3e-05,5.2123]
[1777138452478,38.94,77270.38,0.0,-0.96332,3e-05,5.23855]
[1777138455500,38.95,77279.56,0.0,-0.96302,3e-05,5.27388]
[1777138460535,38.95,77284.5,0.0,-0.96285,3e-05,5.29353]
[1777138465570,38.95,77285.36,0.0,-0.96282,3e-05,5.29779]
[1777138471621,38.95,77285.5,0.0,-0.96282,3e-05,5.29657]
[1777138476655,38.96,77283.78,0.0,-0.96287,3e-05,5.29116]
[1777138481690,38.96,77284.26,0.0,-0.96284,3e-05,5.29411]
[1777138486746,38.96,77284.22,0.0,-0.96283,3e-05,5.29508]
[1777138491801,38.96,77283.94,0.0,-0.96283,3e-05,5.29517]
[1777138496833,38.97,77285.68,0.0,-0.96277,3e-05,5.30288]
[1777138504889,38.97,77285.21,0.0,-0.96277,3e-05,5.30285]
[1777138509923,38.97,77285.64,0.0,-0.96274,3e-05,5.30556]
[1777138514959,38.97,77290.43,0.0,-0.96258,3e-05,5.32477]
[1777138515965,38.98,77297.55,0.0,-0.96235,3e-05,5.35204]
[1777138517262,38.98,77300.98,0.0,-0.96224,3e-05,5.36526]
[1777138522008,38.98,77302.58,0.0,-0.96218,3e-05,5.37191]
[1777138527332,38.98,77304.94,0.0,-0.9621,3e-05,5.38134]
[1777138533085,38.98,77305.5,0.0,-0.9621,3e-05,5.38086]
[1777138538120,38.98,77305.25,0.0,-0.96211,3e-05,5.38022]
[1777138543154,38.98,77299.54,0.0,-0.96229,3e-05,5.35872]
[1777138548193,38.98,77295.89,0.0,-0.9624,3e-05,5.34511]
[1777138553225,38.98,77293.35,0.0,-0.96248,3e-05,5.33572]
[1777138561281,38.98,77290.52,0.0,-0.96257,3e-05,5.32537]
[1777138563299,38.98,77284.01,0.0,-0.96278,3e-05,5.30079]
[1777138568331,38.98,77288.67,0.0,-0.96262,3e-05,5.31886]
[1777138573366,38.98,77292.17,0.0,-0.96251,3e-05,5.33252]
[1777138578400,38.98,77294.89,0.0,-0.96242,3e-05,5.34322]
[1777138583436,38.99,77297.69,0.0,-0.96233,3e-05,5.35424]
[1777138590486,38.99,77299.53,0.0,-0.96226,3e-05,5.36172]
[1777138596529,38.99,77303.94,0.0,-0.96214,3e-05,5.37589]
[1777138601563,38.99,77304.35,0.0,-0.96212,3e-05,5.37766]
[1777138606598,38.99,77304.96,0.0,-0.9621,3e-05,5.38016]
[1777138611636,38.99,77305.09,0.0,-0.96209,3e-05,5.38082]
[1777138616668,38.99,77307.13,0.0,-0.96203,3e-05,5.38877]
[1777138621702,38.99,77311.04,0.0,-0.9619,3e-05,5.40379]
[1777138626738,38.99,77312.06,0.0,-0.96187,3e-05,5.40764]
[1777138631773,38.99,77311.81,0.0,-0.96188,3e-05,5.40664]
[1777138636808,38.99,77319.35,0.0,-0.96163,3e-05,5.43545]
[1777138643859,38.99,77322.06,0.0,-0.96155,3e-05,5.44549]
[1777138648892,38.99,77320.49,0.0,-0.9616,3e-05,5.43911]
[1777138658962,38.99,77320.07,0.0,-0.96164,3e-05,5.43385]
[1777138663996,38.98,77318.42,0.0,-0.96169,3e-05,5.42721]
[1777138669032,38.98,77317.31,0.0,-0.96173,3e-05,5.42265]
[1777138678094,38.98,77319.51,0.0,-0.96167,3e-05,5.43053]
[1777138685144,38.98,77317.93,0.0,-0.96172,3e-05,5.42398]
[1777138688456,38.98,77324.78,0.0,-0.9615,3e-05,5.45019]
[1777138689174,38.98,77324.78,0.0,-0.9615,3e-05,5.45009]
[1777138695213,38.98,77324.1,0.0,-0.96153,3e-05,5.4468]
[1777138702263,38.98,77322.62,0.0,-0.96158,3e-05,5.44038]
[1777138708596,38.98,77319.53,0.0,-0.96169,3e-05,5.42793]
[1777138714348,38.98,77319.19,0.0,-0.96172,3e-05,5.42308]
[1777138719383,38.97,77317.69,0.0,-0.96178,3e-05,5.41692]
[1777138728736,38.97,77317.28,0.0,-0.9618,3e-05,5.41459]
[1777138738807,38.97,77315.83,0.0,-0.96185,3e-05,5.4083]
[1777138744558,38.97,77314.63,0.0,-0.96189,3e-05,5.40335]
[1777138749593,38.97,77314.83,0.0,-0.96189,3e-05,5.40378]
[1777138751608,38.97,77320.48,0.0,-0.96171,3e-05,5.42535]
[1777138753621,38.97,77323.59,0.0,-0.96161,3e-05,5.43712]
[1777138758947,38.97,77327.56,0.0,-0.96148,3e-05,5.45187]
[1777138764699,38.97,77331.42,0.0,-0.96136,3e-05,5.4663]
[1777138769734,38.97,77332.97,0.0,-0.96131,3e-05,5.47195]
[1777138774769,38.97,77335.43,0.0,-0.96125,3e-05,5.47814]
[1777138777790,38.97,77330.15,0.0,-0.96143,3e-05,5.45759]
[1777138782825,38.96,77331.66,0.0,-0.96138,3e-05,5.46331]
[1777138787860,38.96,77334.25,0.0,-0.96129,3e-05,5.4732]
[1777138795916,38.96,77338.67,0.0,-0.96115,3e-05,5.48995]
[1777138802964,38.96,77340.75,0.0,-0.96108,3e-05,5.49766]
[1777138809302,38.96,77342.34,0.0,-0.96103,3e-05,5.50354]
[1777138816060,38.96,77344.44,0.0,-0.96097,3e-05,5.51137]
[1777138827137,38.96,77345.64,0.0,-0.96093,3e-05,5.5155]
[1777138832172,38.96,77345.55,0.0,-0.96096,3e-05,5.51187]
[1777138837208,38.96,77346.42,0.0,-0.96093,3e-05,5.51507]
[1777138846271,38.96,77346.92,0.0,-0.96092,3e-05,5.51668]
[1777138856339,38.96,77347.49,0.0,-0.9609,3e-05,5.51853]
[1777138861379,38.96,77348.2,0.0,-0.96088,3e-05,5.5211]
[1777138866415,38.96,77348.38,0.0,-0.96087,3e-05,5.52162]
[1777138873464,38.96,77348.88,0.0,-0.96086,3e-05,5.52331]
[1777138879837,38.96,77349.08,0.0,-0.96086,3e-05,5.52383]
[1777138887566,38.96,77349.19,0.0,-0.96085,3e-05,5.52402]
[1777138894624,38.95,77349.11,0.0,-0.96088,3e-05,5.52041]
[1777138899976,38.95,77349.3,0.0,-0.96087,3e-05,5.52099]
[1777138905730,38.95,77349.3,0.0,-0.96088,3e-05,5.52085]
[1777138910764,38.95,77350.76,0.0,-0.96083,3e-05,5.52638]
[1777138915798,38.95,77348.62,0.0,-0.9609,3e-05,5.51787]
[1777138920834,38.95,77348.84,0.0,-0.96089,3e-05,5.51862]
[1777138925867,38.95,77349.16,0.0,-0.96088,3e-05,5.51976]
[1777138928893,38.95,77336.57,0.0,-0.9613,3e-05,5.47086]
[1777138933927,38.95,77335.13,0.0,-0.96135,3e-05,5.46542]
[1777138938961,38.95,77329.57,0.0,-0.96153,3e-05,5.44407]
[1777138943997,38.95,77329.0,0.0,-0.96155,3e-05,5.44196]
[1777138949031,38.95,77327.4,0.0,-0.9616,3e-05,5.43582]
[1777138954066,38.95,77322.23,0.0,-0.96179,3e-05,5.41291]
[1777138959102,38.95,77319.34,0.0,-0.96188,3e-05,5.40186]
[1777138966151,38.95,77318.09,0.0,-0.96192,3e-05,5.39714]
[1777138971186,38.95,77313.84,0.0,-0.96206,3e-05,5.38092]
[1777138976223,38.95,77312.8,0.0,-0.96209,3e-05,5.37701]
[1777138981256,38.95,77311.71,0.0,-0.96213,3e-05,5.37291]
[1777138986292,38.95,77311.17,0.0,-0.96215,3e-05,5.37091]
[1777138991327,38.96,77310.5,0.0,-0.96217,3e-05,5.3684]
[1777138996361,38.96,77309.45,0.0,-0.9622,3e-05,5.36444]
[1777139001397,38.96,77308.88,0.0,-0.96222,3e-05,5.3623]
[1777139007440,38.96,77308.42,0.0,-0.96223,3e-05,5.3606]
[1777139012475,38.96,77308.1,0.0,-0.96226,3e-05,5.3564]
[1777139017510,38.96,77308.8,0.0,-0.96224,3e-05,5.35911]
[1777139022545,38.96,77308.11,0.0,-0.96226,3e-05,5.35651]
[1777139027580,38.96,77307.63,0.0,-0.96228,3e-05,5.35473]
[1777139032617,38.96,77307.53,0.0,-0.96228,3e-05,5.35439]
[1777139038657,38.96,77307.44,0.0,-0.96228,3e-05,5.35409]
[1777139043692,38.96,77307.55,0.0,-0.96228,3e-05,5.35455]
[1777139048731,38.96,77307.25,0.0,-0.96229,3e-05,5.35343]
[1777139055777,38.96,77307.33,0.0,-0.96229,3e-05,5.35378]
[1777139061103,38.96,77305.89,0.0,-0.96233,3e-05,5.34838]
[1777139066856,38.96,77305.49,0.0,-0.96234,3e-05,5.34693]
[1777139071891,38.96,77305.54,0.0,-0.96236,3e-05,5.34419]
[1777139078944,38.96,77305.47,0.0,-0.96236,3e-05,5.34409]
[1777139083975,38.96,77305.65,0.0,-0.96236,3e-05,5.34485]
[1777139084984,38.96,77298.94,0.0,-0.96257,3e-05,5.31932]
[1777139085990,38.96,77296.45,0.0,-0.96265,3e-05,5.30993]
[1777139091313,38.96,77297.36,0.0,-0.96262,3e-05,5.31385]
[1777139098074,38.96,77298.1,0.0,-0.96259,3e-05,5.31718]
[1777139103108,38.96,77298.12,0.0,-0.96259,3e-05,5.31765]
[1777139108144,38.96,77297.45,0.0,-0.9626,3e-05,5.31552]
[1777139115195,38.96,77298.19,0.0,-0.96257,3e-05,5.31887]
[1777139120227,38.96,77295.06,0.0,-0.96267,3e-05,5.30739]
[1777139125264,38.96,77293.31,0.0,-0.96272,3e-05,5.30112]
[1777139130299,38.97,77288.74,0.0,-0.96287,3e-05,5.28423]
[1777139135334,38.97,77287.56,0.0,-0.96292,3e-05,5.27719]
[1777139141379,38.97,77286.72,0.0,-0.96294,3e-05,5.2745]
[1777139151734,38.97,77288.96,0.0,-0.96287,3e-05,5.28374]
[1777139161805,38.97,77293.81,0.0,-0.9627,3e-05,5.30286]
[1777139167558,38.97,77297.77,0.0,-0.96257,3e-05,5.31833]
[1777139176624,38.97,77299.88,0.0,-0.9625,3e-05,5.32695]
[1777139181944,38.97,77301.56,0.0,-0.96244,3e-05,5.33367]
[1777139192028,38.98,77301.71,0.0,-0.96245,3e-05,5.33188]
[1777139202093,38.98,77303.82,0.0,-0.96238,3e-05,5.34067]
[1777139207840,38.98,77304.12,0.0,-0.96237,3e-05,5.34215]
[1777139212876,38.98,77304.49,0.0,-0.96235,3e-05,5.34391]
[1777139217911,38.98,77304.7,0.0,-0.96234,3e-05,5.34504]
[1777139223952,38.98,77304.63,0.0,-0.96234,3e-05,5.34518]
[1777139228987,38.98,77304.93,0.0,-0.96233,3e-05,5.34667]
[1777139234022,38.98,77304.47,0.0,-0.96234,3e-05,5.34526]
[1777139239068,38.98,77303.97,0.0,-0.96235,3e-05,5.34372]
[1777139246118,38.98,77304.51,0.0,-0.96233,3e-05,5.34629]
[1777139251152,38.99,77304.69,0.0,-0.96234,3e-05,5.34436]
[1777139262517,38.99,77305.37,0.0,-0.96231,3e-05,5.34776]
[1777139271293,38.99,77305.08,0.0,-0.96232,3e-05,5.34727]
[1777139278343,38.99,77304.98,0.0,-0.96231,3e-05,5.34738]
[1777139286399,38.99,77303.32,0.0,-0.96236,3e-05,5.34171]
[1777139291433,38.99,77304.71,0.0,-0.96231,3e-05,5.34744]
[1777139297476,38.99,77302.54,0.0,-0.96238,3e-05,5.33968]
[1777139302511,38.99,77298.57,0.0,-0.9625,3e-05,5.325]
[1777139307545,38.99,77295.66,0.0,-0.96259,3e-05,5.31438]
[1777139313587,39.0,77293.86,0.0,-0.96267,3e-05,5.30505]
[1777139318622,39.0,77291.04,0.0,-0.96275,3e-05,5.29479]
[1777139324664,39.0,77290.55,0.0,-0.96276,3e-05,5.29345]
[1777139329701,39.0,77288.14,0.0,-0.96284,3e-05,5.28476]
[1777139334735,39.0,77287.28,0.0,-0.96286,3e-05,5.28193]
[1777139339769,39.0,77291.81,0.0,-0.96271,3e-05,5.29943]
[1777139345812,39.0,77293.58,0.0,-0.96265,3e-05,5.30645]
[1777139349839,39.0,77287.77,0.0,-0.96284,3e-05,5.28467]
[1777139350847,39.0,77284.74,0.0,-0.96293,3e-05,5.27332]
[1777139356888,39.0,77281.15,0.0,-0.96304,3e-05,5.26043]
[1777139361924,39.01,77281.18,0.0,-0.96304,3e-05,5.2611]
[1777139365953,39.01,77274.04,0.0,-0.96326,3e-05,5.23465]
[1777139366959,39.01,77272.68,0.0,-0.9633,3e-05,5.22969]
[1777139370986,39.01,77273.54,0.0,-0.96327,3e-05,5.23359]
[1777139376021,39.01,77275.73,0.0,-0.96321,3e-05,5.23976]
[1777139381056,39.01,77277.4,0.0,-0.96315,3e-05,5.2471]
[1777139383360,39.01,77267.68,0.0,-0.96345,3e-05,5.21128]
[1777139385087,39.01,77262.31,0.0,-0.96362,3e-05,5.19148]
[1777139386093,39.02,77260.26,0.0,-0.96368,3e-05,5.18414]
[1777139391126,39.02,77260.99,0.0,-0.96364,3e-05,5.18846]
[1777139396162,39.02,77259.71,0.0,-0.96367,3e-05,5.18526]
[1777139401197,39.03,77260.96,0.0,-0.96362,3e-05,5.19146]
[1777139408246,39.03,77262.33,0.0,-0.96356,3e-05,5.1987]
[1777139413570,39.04,77263.94,0.0,-0.96349,3e-05,5.20655]
[1777139419322,39.04,77264.97,0.0,-0.96344,3e-05,5.21225]
[1777139424357,39.04,77265.15,0.0,-0.96343,3e-05,5.21416]
[1777139429393,39.05,77262.65,0.0,-0.96349,3e-05,5.2067]
[1777139434427,39.05,77263.1,0.0,-0.96348,3e-05,5.20705]
[1777139440470,39.05,77264.01,0.0,-0.96343,3e-05,5.2124]
[1777139446512,39.06,77264.27,0.0,-0.96341,3e-05,5.21531]
[1777139451547,39.06,77261.68,0.0,-0.96348,3e-05,5.20692]
[1777139452554,39.06,77257.25,0.0,-0.96361,3e-05,5.19107]
[1777139453850,39.06,77247.52,0.0,-0.96391,3e-05,5.15526]
[1777139459602,39.07,77246.81,0.0,-0.96391,3e-05,5.15505]
[1777139464638,39.07,77246.78,0.0,-0.9639,3e-05,5.15686]
[1777139469673,39.08,77248.28,0.0,-0.96384,3e-05,5.16421]
[1777139479742,39.09,77248.42,0.0,-0.9638,3e-05,5.16801]
[1777139484778,39.09,77255.0,0.0,-0.96359,3e-05,5.19401]
[1777139486791,39.09,77254.77,0.0,-0.96359,3e-05,5.19366]
[1777139494850,39.1,77254.4,0.0,-0.9636,3e-05,5.19136]
[1777139502907,39.1,77253.79,0.0,-0.9636,3e-05,5.19122]
[1777139507941,39.1,77254.04,0.0,-0.96358,3e-05,5.1935]
[1777139514275,39.11,77253.26,0.0,-0.96359,3e-05,5.19222]
[1777139524346,39.11,77252.69,0.0,-0.96359,3e-05,5.19281]
[1777139530095,39.12,77251.51,0.0,-0.96361,3e-05,5.19005]
[1777139539158,39.12,77251.25,0.0,-0.9636,3e-05,5.19156]
[1777139544486,39.13,77250.43,0.0,-0.96361,3e-05,5.19016]
[1777139550235,39.13,77250.35,0.0,-0.9636,3e-05,5.19124]
[1777139558292,39.14,77250.75,0.0,-0.96359,3e-05,5.19194]
[1777139563326,39.14,77250.43,0.0,-0.96359,3e-05,5.19212]
[1777139569372,39.14,77250.35,0.0,-0.96358,3e-05,5.19345]
[1777139574696,39.15,77250.18,0.0,-0.96357,3e-05,5.19444]
[1777139584766,39.15,77249.92,0.0,-0.96355,3e-05,5.19615]
[1777139590516,39.16,77249.49,0.0,-0.96355,3e-05,5.19614]
[1777139596557,39.16,77250.66,0.0,-0.9635,3e-05,5.20205]
[1777139601593,39.16,77250.96,0.0,-0.96348,3e-05,5.20444]
[1777139606629,39.17,77251.08,0.0,-0.96347,3e-05,5.20614]
[1777139614991,39.17,77250.76,0.0,-0.96348,3e-05,5.20396]
[1777139620727,39.17,77251.0,0.0,-0.96346,3e-05,5.20637]
[1777139627775,39.18,77250.98,0.0,-0.96345,3e-05,5.20804]
[1777139635131,39.18,77250.84,0.0,-0.96343,3e-05,5.20926]
[1777139640869,39.18,77250.77,0.0,-0.96342,3e-05,5.21047]
[1777139645903,39.19,77250.46,0.0,-0.96342,3e-05,5.21053]
[1777139655972,39.19,77250.84,0.0,-0.96339,3e-05,5.21436]
[1777139656980,39.19,77243.52,0.0,-0.96362,3e-05,5.18733]
[1777139657988,39.19,77243.87,0.0,-0.96361,3e-05,5.18891]
[1777139664029,39.2,77244.54,0.0,-0.96357,3e-05,5.19305]
[1777139669065,39.2,77245.3,0.0,-0.96354,3e-05,5.19721]
[1777139675109,39.2,77242.06,0.0,-0.96364,3e-05,5.18379]
[1777139680140,39.21,77241.03,0.0,-0.96366,3e-05,5.18131]
[1777139685481,39.21,77238.65,0.0,-0.96373,3e-05,5.17381]
[1777139691218,39.21,77239.39,0.0,-0.96369,3e-05,5.17813]
[1777139696252,39.22,77240.85,0.0,-0.96363,3e-05,5.18481]
[1777139702295,39.22,77241.79,0.0,-0.96359,3e-05,5.18973]
[1777139707331,39.22,77242.65,0.0,-0.96355,3e-05,5.19408]
[1777139712365,39.23,77243.32,0.0,-0.96352,3e-05,5.19767]
[1777139717401,39.23,77242.92,0.0,-0.96353,3e-05,5.19726]
[1777139722436,39.23,77241.83,0.0,-0.96355,3e-05,5.19426]
[1777139727471,39.23,77237.57,0.0,-0.96368,3e-05,5.1796]
[1777139730492,39.24,77231.63,0.0,-0.96385,3e-05,5.15833]
[1777139733513,39.24,77229.85,0.0,-0.96392,3e-05,5.14963]
[1777139737542,39.24,77235.47,0.0,-0.96374,3e-05,5.17169]
[1777139738550,39.24,77239.68,0.0,-0.9636,3e-05,5.18759]
[1777139740566,39.24,77248.66,0.0,-0.96332,3e-05,5.2215]
[1777139742580,39.24,77252.71,0.0,-0.96319,3e-05,5.23701]
[1777139744595,39.24,77257.89,0.0,-0.96302,3e-05,5.25677]
[1777139747616,39.24,77263.02,0.0,-0.96285,3e-05,5.27648]
[1777139752653,39.25,77262.52,0.0,-0.96286,3e-05,5.27531]
[1777139757688,39.25,77263.85,0.0,-0.96281,3e-05,5.28093]
[1777139762725,39.25,77261.94,0.0,-0.96287,3e-05,5.27437]
[1777139766042,39.25,77254.07,0.0,-0.96311,3e-05,5.24541]
[1777139771785,39.25,77253.92,0.0,-0.96311,3e-05,5.24578]
[1777139776821,39.25,77255.57,0.0,-0.96305,3e-05,5.25267]
[1777139781855,39.26,77255.05,0.0,-0.96306,3e-05,5.25146]
[1777139786892,39.26,77253.51,0.0,-0.9631,3e-05,5.24651]
[1777139791926,39.26,77253.08,0.0,-0.96313,3e-05,5.24268]
[1777139797969,39.26,77253.11,0.0,-0.96312,3e-05,5.24368]
[1777139803004,39.26,77252.27,0.0,-0.96314,3e-05,5.24125]
[1777139808041,39.27,77251.89,0.0,-0.96315,3e-05,5.24065]
[1777139814084,39.27,77252.16,0.0,-0.96313,3e-05,5.24276]
[1777139819119,39.27,77251.65,0.0,-0.96314,3e-05,5.24185]
[1777139821133,39.27,77245.27,0.0,-0.96333,3e-05,5.21844]
[1777139822139,39.27,77239.08,0.0,-0.96353,3e-05,5.19564]
[1777139823147,39.27,77237.75,0.0,-0.96357,3e-05,5.19098]
[1777139827174,39.27,77245.01,0.0,-0.96333,3e-05,5.21908]
[1777139828182,39.28,77248.41,0.0,-0.96322,3e-05,5.232]
[1777139833217,39.28,77249.23,0.0,-0.96319,3e-05,5.23613]
[1777139836238,39.28,77243.2,0.0,-0.96337,3e-05,5.21429]
[1777139837245,39.28,77237.16,0.0,-0.96356,3e-05,5.19208]
[1777139838252,39.28,77238.29,0.0,-0.96352,3e-05,5.19656]
[1777139843288,39.28,77236.3,0.0,-0.96357,3e-05,5.19061]
[1777139848323,39.29,77238.2,0.0,-0.9635,3e-05,5.19916]
[1777139853359,39.29,77239.25,0.0,-0.96347,3e-05,5.20152]
[1777139858393,39.29,77240.06,0.0,-0.96343,3e-05,5.20591]
[1777139863429,39.3,77241.16,0.0,-0.96339,3e-05,5.21135]
[1777139868464,39.3,77239.95,0.0,-0.96341,3e-05,5.20815]
[1777139873498,39.3,77239.15,0.0,-0.96343,3e-05,5.20655]
[1777139878536,39.31,77242.64,0.0,-0.96331,3e-05,5.22092]
[1777139882565,39.31,77248.28,0.0,-0.96312,3e-05,5.24294]
[1777139884579,39.31,77253.08,0.0,-0.96296,3e-05,5.2613]
[1777139889613,39.31,77256.19,0.0,-0.96286,3e-05,5.27379]
[1777139894649,39.31,77254.67,0.0,-0.9629,3e-05,5.26885]
[1777139899684,39.31,77254.92,0.0,-0.96289,3e-05,5.27052]
[1777139907028,39.32,77254.65,0.0,-0.96289,3e-05,5.27063]
[1777139917098,39.32,77255.97,0.0,-0.96285,3e-05,5.27403]
[1777139922849,39.32,77254.24,0.0,-0.9629,3e-05,5.26831]
[1777139927884,39.32,77252.89,0.0,-0.96293,3e-05,5.26424]
[1777139932918,39.33,77252.56,0.0,-0.96294,3e-05,5.26387]
[1777139937953,39.33,77255.73,0.0,-0.96283,3e-05,5.27654]
[1777139942989,39.33,77254.78,0.0,-0.96285,3e-05,5.27377]
[1777139948024,39.33,77253.82,0.0,-0.96288,3e-05,5.271]
[1777139956085,39.34,77253.51,0.0,-0.96287,3e-05,5.27118]
[1777139961120,39.34,77252.46,0.0,-0.9629,3e-05,5.26812]
[1777139966155,39.34,77252.09,0.0,-0.9629,3e-05,5.26763]
[1777139972196,39.34,77251.96,0.0,-0.96292,3e-05,5.26523]
[1777139976227,39.34,77244.01,0.0,-0.96316,3e-05,5.23632]
[1777139977234,39.34,77234.7,0.0,-0.96345,3e-05,5.20195]
[1777139982269,39.35,77237.85,0.0,-0.96334,3e-05,5.21501]
[1777139986297,39.35,77240.95,0.0,-0.96324,3e-05,5.22752]
[1777139991330,39.35,77247.17,0.0,-0.96303,3e-05,5.25179]
[1777139993345,39.35,77249.29,0.0,-0.96296,3e-05,5.26004]
[1777139998379,39.35,77249.13,0.0,-0.96296,3e-05,5.26019]
[1777140002408,39.36,77229.31,0.0,-0.96358,3e-05,5.18695]
[1777140003415,39.36,77222.14,0.0,-0.9638,3e-05,5.16069]
[1777140004421,39.36,77220.63,0.0,-0.96384,3e-05,5.15541]
[1777140006442,39.36,77217.28,0.0,-0.96394,3e-05,5.14369]
[1777140009461,39.36,77226.78,0.0,-0.96364,3e-05,5.17972]
[1777140012482,39.36,77230.4,0.0,-0.96352,3e-05,5.19393]
[1777140017855,39.37,77235.85,0.0,-0.96334,3e-05,5.21547]
[1777140024565,39.37,77239.16,0.0,-0.96322,3e-05,5.22941]
[1777140029601,39.37,77241.6,0.0,-0.96313,3e-05,5.23961]
[1777140034636,39.37,77241.86,0.0,-0.96313,3e-05,5.23869]
[1777140039672,39.38,77246.29,0.0,-0.96299,3e-05,5.25626]
[1777140044710,39.38,77248.2,0.0,-0.96292,3e-05,5.2644]
[1777140049744,39.38,77250.4,0.0,-0.96284,3e-05,5.27358]
[1777140052764,39.38,77257.16,0.0,-0.96262,3e-05,5.29944]
[1777140058137,39.38,77260.67,0.0,-0.9625,3e-05,5.31335]
[1777140063841,39.39,77259.21,0.0,-0.96254,3e-05,5.30858]
[1777140068207,39.39,77265.18,0.0,-0.96235,3e-05,5.33156]
[1777140069883,39.39,77266.38,0.0,-0.96231,3e-05,5.33627]
[1777140075926,39.39,77264.18,0.0,-0.96237,3e-05,5.32831]
[1777140080961,39.39,77267.0,0.0,-0.96228,3e-05,5.33924]
[1777140081968,39.39,77266.07,0.0,-0.96231,3e-05,5.33575]
[1777140087005,39.39,77273.33,0.0,-0.96208,3e-05,5.36326]
[1777140088348,39.39,77280.42,0.0,-0.96185,3e-05,5.39006]
[1777140094053,39.39,77283.2,0.0,-0.96178,3e-05,5.39714]
[1777140098418,39.39,77291.24,0.0,-0.96153,3e-05,5.42729]
[1777140101104,39.39,77295.86,0.0,-0.96137,3e-05,5.44521]
[1777140106139,39.39,77301.03,0.0,-0.96119,3e-05,5.46688]
[1777140111174,39.4,77302.39,0.0,-0.96113,3e-05,5.47383]
[1777140112181,39.39,77310.51,0.0,-0.96086,3e-05,5.50487]
[1777140113188,39.39,77312.11,0.0,-0.96081,3e-05,5.51079]
[1777140118558,39.39,77312.4,0.0,-0.96082,3e-05,5.51031]
[1777140124265,39.39,77313.65,0.0,-0.96079,3e-05,5.51381]
[1777140129299,39.38,77310.11,0.0,-0.96091,3e-05,5.49882]
[1777140134335,39.38,77308.01,0.0,-0.961,3e-05,5.48934]
[1777140139371,39.38,77307.85,0.0,-0.96101,3e-05,5.4876]
[1777140144406,39.38,77307.86,0.0,-0.96102,3e-05,5.48653]
[1777140149440,39.37,77306.27,0.0,-0.96108,3e-05,5.47932]
[1777140154476,39.37,77305.17,0.0,-0.96115,3e-05,5.47102]
[1777140159512,39.37,77306.52,0.0,-0.96111,3e-05,5.47525]
[1777140165556,39.37,77307.11,0.0,-0.9611,3e-05,5.47635]
[1777140172612,39.36,77307.4,0.0,-0.9611,3e-05,5.47614]
[1777140177640,39.36,77307.41,0.0,-0.96111,3e-05,5.47526]
[1777140187709,39.36,77307.75,0.0,-0.96112,3e-05,5.47477]
[1777140192744,39.36,77308.42,0.0,-0.9611,3e-05,5.47646]
[1777140199125,39.35,77308.51,0.0,-0.96111,3e-05,5.47576]
[1777140205837,39.35,77309.45,0.0,-0.96109,3e-05,5.47817]
[1777140210870,39.35,77309.7,0.0,-0.96109,3e-05,5.47826]
[1777140215906,39.35,77309.69,0.0,-0.96112,3e-05,5.47431]
[1777140220940,39.34,77309.27,0.0,-0.96114,3e-05,5.47187]
[1777140226982,39.34,77308.83,0.0,-0.96116,3e-05,5.46924]
[1777140233024,39.34,77308.77,0.0,-0.96117,3e-05,5.46809]
[1777140238060,39.34,77308.61,0.0,-0.96118,3e-05,5.46672]
[1777140243095,39.34,77308.86,0.0,-0.96118,3e-05,5.46693]
[1777140249475,39.33,77308.63,0.0,-0.9612,3e-05,5.46501]
[1777140255179,39.33,77307.88,0.0,-0.96123,3e-05,5.46141]
[1777140260214,39.33,77308.6,0.0,-0.96121,3e-05,5.46347]
[1777140263235,39.33,77317.64,0.0,-0.96091,3e-05,5.49783]
[1777140264241,39.33,77319.04,0.0,-0.96087,3e-05,5.50303]
[1777140266257,39.33,77326.02,0.0,-0.96064,3e-05,5.52957]
[1777140269622,39.33,77295.76,0.0,-0.96165,3e-05,5.41229]
[1777140271291,39.33,77287.05,0.0,-0.96195,3e-05,5.37598]
[1777140272298,39.33,77288.46,0.0,-0.9619,3e-05,5.38131]
[1777140274311,39.33,77293.56,0.0,-0.96174,3e-05,5.40066]
[1777140276325,39.33,77296.5,0.0,-0.96165,3e-05,5.41173]
[1777140279690,39.33,77302.32,0.0,-0.96146,3e-05,5.43359]
[1777140285389,39.32,77304.66,0.0,-0.96139,3e-05,5.44189]
[1777140289417,39.32,77298.47,0.0,-0.9616,3e-05,5.41765]
[1777140291431,39.32,77292.85,0.0,-0.96178,3e-05,5.39601]
[1777140296466,39.32,77289.36,0.0,-0.9619,3e-05,5.38221]
[1777140301506,39.32,77287.68,0.0,-0.96196,3e-05,5.37531]
[1777140306536,39.32,77289.12,0.0,-0.96192,3e-05,5.38019]
[1777140309557,39.32,77266.51,0.0,-0.96264,3e-05,5.29439]
[1777140312579,39.32,77263.53,0.0,-0.96274,3e-05,5.28328]
[1777140317614,39.32,77267.38,0.0,-0.96261,3e-05,5.29789]
[1777140322648,39.32,77272.54,0.0,-0.96245,3e-05,5.31741]
[1777140330040,39.32,77277.56,0.0,-0.96229,3e-05,5.3364]
[1777140334732,39.32,77282.65,0.0,-0.96214,3e-05,5.35265]
[1777140339768,39.32,77281.96,0.0,-0.96217,3e-05,5.35006]
[1777140344804,39.32,77279.7,0.0,-0.96224,3e-05,5.34156]
[1777140346818,39.32,77271.15,0.0,-0.96251,3e-05,5.30931]
[1777140347823,39.32,77266.1,0.0,-0.96267,3e-05,5.29036]
[1777140350183,39.32,77265.85,0.0,-0.96268,3e-05,5.28962]
[1777140355880,39.32,77264.04,0.0,-0.96273,3e-05,5.2834]
[1777140360914,39.32,77265.91,0.0,-0.96267,3e-05,5.2909]
[1777140367963,39.32,77264.0,0.0,-0.96272,3e-05,5.28421]
[1777140370985,39.32,77267.96,0.0,-0.9626,3e-05,5.29928]
[1777140379041,39.32,77267.78,0.0,-0.9626,3e-05,5.29888]
[1777140385087,39.32,77264.74,0.0,-0.9627,3e-05,5.2877]
[1777140390462,39.33,77261.84,0.0,-0.96279,3e-05,5.27705]
[1777140398180,39.33,77261.84,0.0,-0.9628,3e-05,5.27462]
[1777140408252,39.33,77258.67,0.0,-0.96289,3e-05,5.26379]
[1777140413288,39.33,77255.57,0.0,-0.96298,3e-05,5.25277]
[1777140418321,39.33,77255.54,0.0,-0.96298,3e-05,5.25324]
[1777140423357,39.33,77254.58,0.0,-0.96301,3e-05,5.2502]
[1777140428391,39.33,77253.92,0.0,-0.96302,3e-05,5.24826]
[1777140433429,39.34,77253.54,0.0,-0.96303,3e-05,5.24738]
[1777140440822,39.34,77253.45,0.0,-0.96303,3e-05,5.24782]
[1777140447524,39.34,77252.79,0.0,-0.96304,3e-05,5.24588]
[1777140459608,39.34,77252.38,0.0,-0.96307,3e-05,5.24212]
[1777140464644,39.34,77254.04,0.0,-0.96301,3e-05,5.2487]
[1777140470685,39.34,77255.05,0.0,-0.96298,3e-05,5.25288]
[1777140475721,39.34,77256.81,0.0,-0.96292,3e-05,5.25977]
[1777140481103,39.34,77257.17,0.0,-0.96291,3e-05,5.26137]
[1777140486798,39.34,77260.76,0.0,-0.96279,3e-05,5.27514]
[1777140491834,39.34,77269.8,0.0,-0.9625,3e-05,5.3094]
[1777140492839,39.34,77269.27,0.0,-0.96251,3e-05,5.30742]
[1777140501244,39.34,77269.67,0.0,-0.9625,3e-05,5.30899]
[1777140507946,39.34,77275.11,0.0,-0.96233,3e-05,5.32951]
[1777140514993,39.34,77279.82,0.0,-0.9622,3e-05,5.34433]
[1777140521386,39.35,77285.23,0.0,-0.96202,3e-05,5.36489]
[1777140531456,39.35,77289.82,0.0,-0.96187,3e-05,5.38242]
[1777140537148,39.35,77290.66,0.0,-0.96184,3e-05,5.38567]
[1777140542202,39.35,77291.27,0.0,-0.96182,3e-05,5.38803]
[1777140547239,39.35,77290.65,0.0,-0.96184,3e-05,5.38571]
[1777140554289,39.35,77286.62,0.0,-0.96197,3e-05,5.37045]
[1777140560334,39.35,77284.29,0.0,-0.96205,3e-05,5.36169]
[1777140566375,39.35,77284.23,0.0,-0.96205,3e-05,5.3616]
[1777140571738,39.35,77287.81,0.0,-0.96195,3e-05,5.37231]
[1777140578461,39.35,77289.67,0.0,-0.96189,3e-05,5.3796]
[1777140583495,39.35,77286.8,0.0,-0.96198,3e-05,5.36888]
[1777140588530,39.35,77285.27,0.0,-0.96203,3e-05,5.36326]
[1777140596586,39.35,77283.88,0.0,-0.96207,3e-05,5.3582]
[1777140601949,39.35,77280.59,0.0,-0.96218,3e-05,5.34586]
[1777140607667,39.35,77275.02,0.0,-0.96235,3e-05,5.32492]
[1777140609680,39.35,77270.43,0.0,-0.9625,3e-05,5.30773]
[1777140614712,39.35,77268.11,0.0,-0.96257,3e-05,5.2994]
[1777140619749,39.35,77267.41,0.0,-0.96259,3e-05,5.29716]
[1777140627804,39.35,77266.92,0.0,-0.9626,3e-05,5.29593]
[1777140633847,39.35,77266.53,0.0,-0.96263,3e-05,5.29183]
[1777140638882,39.35,77265.82,0.0,-0.96265,3e-05,5.28956]
[1777140643917,39.36,77264.01,0.0,-0.9627,3e-05,5.28311]
[1777140648952,39.36,77263.94,0.0,-0.9627,3e-05,5.28318]
[1777140654993,39.36,77262.81,0.0,-0.96274,3e-05,5.27934]
[1777140660031,39.36,77262.68,0.0,-0.96274,3e-05,5.27917]
[1777140666075,39.36,77269.42,0.0,-0.96252,3e-05,5.3048]
[1777140672118,39.36,77270.69,0.0,-0.96248,3e-05,5.30968]
[1777140678160,39.36,77272.8,0.0,-0.96241,3e-05,5.31768]
[1777140682508,39.36,77287.22,0.0,-0.96195,3e-05,5.37227]
[1777140683194,39.36,77287.22,0.0,-0.96195,3e-05,5.37222]
[1777140688230,39.36,77289.3,0.0,-0.96188,3e-05,5.37982]
[1777140693265,39.36,77289.02,0.0,-0.96191,3e-05,5.37545]
[1777140698299,39.36,77288.46,0.0,-0.96193,3e-05,5.37318]
[1777140703335,39.36,77290.66,0.0,-0.96186,3e-05,5.38147]
[1777140708370,39.36,77292.27,0.0,-0.96181,3e-05,5.38752]
[1777140714411,39.36,77294.5,0.0,-0.96174,3e-05,5.39592]
[1777140719447,39.36,77297.53,0.0,-0.96164,3e-05,5.40737]
[1777140724481,39.36,77298.02,0.0,-0.96163,3e-05,5.40903]
[1777140729517,39.36,77295.53,0.0,-0.96171,3e-05,5.39933]
[1777140737573,39.35,77290.61,0.0,-0.96187,3e-05,5.38026]
[1777140742933,39.35,77289.31,0.0,-0.96192,3e-05,5.3751]
[1777140748658,39.35,77287.29,0.0,-0.96198,3e-05,5.36717]
[1777140754700,39.35,77286.63,0.0,-0.96203,3e-05,5.36136]
[1777140759734,39.35,77285.67,0.0,-0.96206,3e-05,5.35753]
[1777140765777,39.35,77287.37,0.0,-0.96201,3e-05,5.36376]
[1777140770812,39.35,77290.79,0.0,-0.9619,3e-05,5.37656]
[1777140778868,39.35,77292.33,0.0,-0.96185,3e-05,5.38211]
[1777140787930,39.35,77294.69,0.0,-0.96178,3e-05,5.39072]
[1777140789948,39.35,77302.03,0.0,-0.96154,3e-05,5.41862]
[1777140794980,39.35,77301.93,0.0,-0.96155,3e-05,5.41782]
[1777140800016,39.35,77305.21,0.0,-0.96144,3e-05,5.42999]
[1777140807066,39.35,77306.96,0.0,-0.96139,3e-05,5.43606]
[1777140812102,39.35,77306.91,0.0,-0.96142,3e-05,5.43235]
[1777140815124,39.34,77300.8,0.0,-0.96162,3e-05,5.40876]
[1777140820159,39.34,77300.41,0.0,-0.96163,3e-05,5.40704]
[1777140823496,39.34,77294.02,0.0,-0.96184,3e-05,5.38255]
[1777140825194,39.34,77294.02,0.0,-0.96184,3e-05,5.38252]
[1777140828216,39.34,77288.9,0.0,-0.96201,3e-05,5.36305]
[1777140832244,39.34,77286.57,0.0,-0.96208,3e-05,5.35433]
[1777140837278,39.34,77285.48,0.0,-0.96211,3e-05,5.35046]
[1777140842314,39.35,77283.01,0.0,-0.96219,3e-05,5.34143]
[1777140847348,39.35,77282.8,0.0,-0.96219,3e-05,5.34099]
[1777140853707,39.35,77284.31,0.0,-0.96214,3e-05,5.34709]
[1777140859434,39.35,77284.93,0.0,-0.96212,3e-05,5.34973]
[1777140861449,39.35,77290.5,0.0,-0.96194,3e-05,5.37092]
[1777140866484,39.35,77290.6,0.0,-0.96194,3e-05,5.37128]
[1777140871518,39.35,77290.44,0.0,-0.96196,3e-05,5.36754]
[1777140878567,39.35,77289.38,0.0,-0.962,3e-05,5.3634]
[1777140883918,39.35,77289.39,0.0,-0.962,3e-05,5.36336]
[1777140889645,39.35,77289.21,0.0,-0.96201,3e-05,5.36258]
[1777140894680,39.35,77289.27,0.0,-0.962,3e-05,5.36272]
[1777140899716,39.35,77289.17,0.0,-0.96201,3e-05,5.36224]
[1777140905757,39.35,77288.3,0.0,-0.96204,3e-05,5.35888]
[1777140914131,39.35,77292.86,0.0,-0.96189,3e-05,5.37611]
[1777140924203,39.35,77295.3,0.0,-0.96181,3e-05,5.38531]
[1777140934272,39.35,77296.92,0.0,-0.96178,3e-05,5.38829]
[1777140943018,39.35,77298.39,0.0,-0.96173,3e-05,5.39377]
[1777140950066,39.35,77298.61,0.0,-0.96173,3e-05,5.39449]
[1777140960137,39.34,77298.98,0.0,-0.96172,3e-05,5.39569]
[1777140971216,39.34,77301.84,0.0,-0.96163,3e-05,5.40634]
[1777140985309,39.34,77302.73,0.0,-0.9616,3e-05,5.40931]
[1777140991355,39.34,77302.79,0.0,-0.96162,3e-05,5.40631]
[1777140996389,39.34,77301.29,0.0,-0.96167,3e-05,5.40046]
[1777141001424,39.34,77301.42,0.0,-0.96167,3e-05,5.4009]
[1777141006460,39.34,77305.43,0.0,-0.96154,3e-05,5.41614]
[1777141012503,39.34,77306.69,0.0,-0.9615,3e-05,5.42068]
[1777141017536,39.34,77305.03,0.0,-0.96155,3e-05,5.41409]
[1777141020558,39.34,77299.8,0.0,-0.96173,3e-05,5.39398]
[1777141023578,39.34,77298.82,0.0,-0.96176,3e-05,5.39022]
[1777141030627,39.34,77299.05,0.0,-0.96175,3e-05,5.39121]
[1777141035662,39.34,77299.77,0.0,-0.96172,3e-05,5.3941]
[1777141043719,39.34,77298.75,0.0,-0.96176,3e-05,5.39045]
[1777141049761,39.34,77297.1,0.0,-0.96181,3e-05,5.38434]
[1777141055121,39.34,77296.4,0.0,-0.96185,3e-05,5.37878]
[1777141063858,39.34,77295.56,0.0,-0.96187,3e-05,5.37594]
[1777141072921,39.34,77294.82,0.0,-0.96189,3e-05,5.3735]
[1777141078963,39.34,77292.11,0.0,-0.96198,3e-05,5.36353]
[1777141085331,39.35,77291.94,0.0,-0.96198,3e-05,5.36328]
[1777141091048,39.35,77291.82,0.0,-0.96198,3e-05,5.36309]
[1777141099107,39.35,77291.49,0.0,-0.96199,3e-05,5.36227]
[1777141104139,39.35,77291.96,0.0,-0.96197,3e-05,5.36432]
[1777141109175,39.35,77291.93,0.0,-0.96197,3e-05,5.36446]
[1777141114213,39.35,77291.7,0.0,-0.962,3e-05,5.3608]
[1777141119249,39.35,77291.83,0.0,-0.96199,3e-05,5.36157]
[1777141124284,39.35,77292.25,0.0,-0.96197,3e-05,5.36342]
[1777141129318,39.35,77292.13,0.0,-0.96198,3e-05,5.36322]
[1777141134354,39.35,77292.03,0.0,-0.96198,3e-05,5.36315]
[1777141139390,39.35,77291.83,0.0,-0.96198,3e-05,5.36264]
[1777141145751,39.35,77292.41,0.0,-0.96196,3e-05,5.36512]
[1777141151474,39.35,77291.93,0.0,-0.96197,3e-05,5.36358]
[1777141156508,39.35,77291.89,0.0,-0.96197,3e-05,5.36367]
[1777141161544,39.35,77292.64,0.0,-0.96195,3e-05,5.36675]
[1777141168592,39.36,77292.22,0.0,-0.96196,3e-05,5.36546]
[1777141173628,39.36,77292.45,0.0,-0.96197,3e-05,5.36351]
[1777141178662,39.36,77292.27,0.0,-0.96197,3e-05,5.36307]
[1777141184705,39.36,77292.16,0.0,-0.96197,3e-05,5.36294]
[1777141189740,39.36,77292.01,0.0,-0.96198,3e-05,5.36262]
[1777141196105,39.36,77291.93,0.0,-0.96198,3e-05,5.36262]
[1777141201825,39.36,77292.29,0.0,-0.96196,3e-05,5.36427]
[1777141206860,39.36,77292.3,0.0,-0.96196,3e-05,5.36454]
[1777141211908,39.36,77292.19,0.0,-0.96196,3e-05,5.36435]
[1777141216930,39.36,77291.92,0.0,-0.96197,3e-05,5.36357]
[1777141222971,39.36,77291.83,0.0,-0.96197,3e-05,5.3635]
[1777141228011,39.36,77291.74,0.0,-0.96197,3e-05,5.36334]
[1777141234050,39.36,77291.67,0.0,-0.96199,3e-05,5.3602]
[1777141239086,39.36,77291.81,0.0,-0.96198,3e-05,5.36085]
[1777141246464,39.36,77291.86,0.0,-0.96198,3e-05,5.36116]
[1777141256534,39.36,77291.69,0.0,-0.96199,3e-05,5.36063]
[1777141262254,39.36,77291.83,0.0,-0.96198,3e-05,5.36118]
[1777141264268,39.36,77279.08,0.0,-0.96239,3e-05,5.31295]
[1777141265275,39.36,77275.7,0.0,-0.9625,3e-05,5.30028]
[1777141266604,39.36,77268.49,0.0,-0.96273,3e-05,5.27337]
[1777141273330,39.37,77265.63,0.0,-0.96281,3e-05,5.26338]
[1777141276674,39.37,77258.89,0.0,-0.96302,3e-05,5.23867]
[1777141282394,39.37,77259.02,0.0,-0.96301,3e-05,5.23987]
[1777141285415,39.37,77263.73,0.0,-0.96286,3e-05,5.25785]
[1777141288439,39.37,77265.42,0.0,-0.9628,3e-05,5.26443]
[1777141293471,39.37,77272.78,0.0,-0.96259,3e-05,5.28935]
[1777141298507,39.37,77273.09,0.0,-0.96258,3e-05,5.29069]
[1777141303540,39.37,77273.65,0.0,-0.96256,3e-05,5.29301]
[1777141309583,39.37,77273.59,0.0,-0.96256,3e-05,5.29299]
[1777141316631,39.37,77272.83,0.0,-0.96258,3e-05,5.29046]
[1777141327032,39.37,77276.39,0.0,-0.96246,3e-05,5.30434]
[1777141329723,39.37,77283.83,0.0,-0.96222,3e-05,5.33255]
[1777141333752,39.37,77291.69,0.0,-0.96196,3e-05,5.36241]
[1777141339794,39.37,77293.07,0.0,-0.96192,3e-05,5.36752]
[1777141347173,39.37,77294.68,0.0,-0.96187,3e-05,5.37338]
[1777141352884,39.37,77287.92,0.0,-0.96211,3e-05,5.34441]
[1777141353892,39.37,77285.4,0.0,-0.96219,3e-05,5.33487]
[1777141358932,39.37,77283.78,0.0,-0.96225,3e-05,5.32878]
[1777141364973,39.37,77283.2,0.0,-0.96226,3e-05,5.32658]
[1777141370013,39.37,77280.58,0.0,-0.96235,3e-05,5.31663]
[1777141377382,39.37,77279.39,0.0,-0.96239,3e-05,5.31203]
[1777141387453,39.37,77277.2,0.0,-0.96245,3e-05,5.30463]
[1777141393171,39.38,77278.93,0.0,-0.96237,3e-05,5.31416]
[1777141397524,39.38,77285.73,0.0,-0.96214,3e-05,5.3413]
[1777141406266,39.38,77288.23,0.0,-0.96206,3e-05,5.35016]
[1777141414322,39.38,77290.52,0.0,-0.96201,3e-05,5.35526]
[1777141422379,39.38,77292.32,0.0,-0.96196,3e-05,5.3616]
[1777141427734,39.38,77295.18,0.0,-0.96187,3e-05,5.3721]
[1777141437814,39.38,77295.18,0.0,-0.96187,3e-05,5.3715]
[1777141443525,39.38,77296.92,0.0,-0.96182,3e-05,5.37783]
[1777141450575,39.38,77297.37,0.0,-0.96181,3e-05,5.37916]
[1777141455610,39.38,77301.64,0.0,-0.96167,3e-05,5.39513]
[1777141458633,39.38,77304.14,0.0,-0.96159,3e-05,5.40441]
[1777141463666,39.37,77304.52,0.0,-0.96159,3e-05,5.40534]
[1777141469709,39.37,77306.72,0.0,-0.96152,3e-05,5.41328]
[1777141473736,39.37,77296.54,0.0,-0.96187,3e-05,5.37115]
[1777141477769,39.37,77280.61,0.0,-0.96239,3e-05,5.31099]
[1777141482801,39.37,77279.45,0.0,-0.96242,3e-05,5.30703]
[1777141487838,39.37,77280.24,0.0,-0.96239,3e-05,5.31043]
[1777141491864,39.38,77286.11,0.0,-0.9622,3e-05,5.33295]
[1777141495891,39.38,77292.46,0.0,-0.96199,3e-05,5.35715]
[1777141500927,39.38,77292.79,0.0,-0.96198,3e-05,5.35853]
[1777141507976,39.38,77292.82,0.0,-0.96198,3e-05,5.35883]
[1777141513011,39.38,77297.4,0.0,-0.96183,3e-05,5.37629]
[1777141515029,39.38,77302.46,0.0,-0.96166,3e-05,5.39556]
[1777141516031,39.38,77303.95,0.0,-0.96161,3e-05,5.40121]
[1777141522074,39.38,77304.11,0.0,-0.96161,3e-05,5.40159]
[1777141528445,39.38,77304.69,0.0,-0.96159,3e-05,5.4036]
[1777141534157,39.38,77303.91,0.0,-0.96164,3e-05,5.39738]
[1777141542213,39.37,77304.03,0.0,-0.96164,3e-05,5.39764]
[1777141547248,39.37,77304.17,0.0,-0.96164,3e-05,5.39805]
[1777141552284,39.37,77302.74,0.0,-0.96168,3e-05,5.39249]
[1777141558655,39.37,77303.01,0.0,-0.96168,3e-05,5.39338]
[1777141564368,39.37,77302.22,0.0,-0.9617,3e-05,5.39024]
[1777141569404,39.37,77302.91,0.0,-0.96168,3e-05,5.39277]
[1777141574438,39.37,77302.9,0.0,-0.96168,3e-05,5.39263]
[1777141581487,39.37,77302.97,0.0,-0.96168,3e-05,5.39274]
[1777141586522,39.37,77303.22,0.0,-0.96167,3e-05,5.39359]
[1777141591557,39.37,77300.87,0.0,-0.96177,3e-05,5.38144]
[1777141596591,39.37,77296.43,0.0,-0.96192,3e-05,5.36445]
[1777141603641,39.37,77297.02,0.0,-0.9619,3e-05,5.36653]
[1777141609007,39.37,77297.87,0.0,-0.96187,3e-05,5.36966]
[1777141615725,39.37,77298.93,0.0,-0.96184,3e-05,5.37356]
[1777141620761,39.37,77300.22,0.0,-0.9618,3e-05,5.37839]
[1777141625800,39.37,77301.59,0.0,-0.96175,3e-05,5.3835]
[1777141630831,39.37,77302.28,0.0,-0.96173,3e-05,5.38603]
[1777141638887,39.37,77302.79,0.0,-0.96172,3e-05,5.3878]
[1777141643923,39.37,77303.52,0.0,-0.9617,3e-05,5.39048]
[1777141647950,39.37,77308.86,0.0,-0.96152,3e-05,5.41075]
[1777141652986,39.37,77309.15,0.0,-0.96153,3e-05,5.40859]
[1777141659029,39.37,77309.68,0.0,-0.96152,3e-05,5.41042]
[1777141664088,39.37,77311.25,0.0,-0.96147,3e-05,5.41628]
[1777141669101,39.37,77312.4,0.0,-0.96143,3e-05,5.4205]
[1777141674136,39.37,77313.37,0.0,-0.9614,3e-05,5.42404]
[1777141679170,39.37,77313.79,0.0,-0.96139,3e-05,5.42549]
[1777141684205,39.37,77313.96,0.0,-0.96139,3e-05,5.42599]
[1777141689572,39.37,77315.34,0.0,-0.96134,3e-05,5.43108]
[1777141695282,39.37,77315.03,0.0,-0.96135,3e-05,5.42962]
[1777141700321,39.37,77314.75,0.0,-0.96137,3e-05,5.42829]
[1777141705354,39.36,77314.71,0.0,-0.96137,3e-05,5.42786]
[1777141710392,39.36,77314.16,0.0,-0.96139,3e-05,5.42547]
[1777141717441,39.36,77312.43,0.0,-0.96147,3e-05,5.41547]
[1777141724490,39.36,77312.79,0.0,-0.96146,3e-05,5.41656]
[1777141729852,39.36,77315.06,0.0,-0.96139,3e-05,5.42501]
[1777141734561,39.36,77320.56,0.0,-0.96121,3e-05,5.44576]
[1777141739922,39.36,77314.67,0.0,-0.96141,3e-05,5.42273]
[1777141745640,39.36,77314.71,0.0,-0.96141,3e-05,5.42253]
[1777141750673,39.36,77314.64,0.0,-0.96141,3e-05,5.42199]
[1777141755709,39.36,77311.89,0.0,-0.96151,3e-05,5.41121]
[1777141760742,39.36,77311.89,0.0,-0.96151,3e-05,5.411]
[1777141765777,39.36,77312.64,0.0,-0.96149,3e-05,5.41365]
[1777141773834,39.36,77314.23,0.0,-0.96146,3e-05,5.41624]
[1777141778869,39.36,77324.28,0.0,-0.96113,3e-05,5.45455]
[1777141780202,39.36,77328.43,0.0,-0.96099,3e-05,5.47031]
[1777141785918,39.35,77327.76,0.0,-0.96102,3e-05,5.46713]
[1777141790953,39.35,77325.68,0.0,-0.9611,3e-05,5.45852]
[1777141795987,39.35,77326.28,0.0,-0.96108,3e-05,5.46009]
[1777141801024,39.35,77322.87,0.0,-0.9612,3e-05,5.4465]
[1777141806060,39.35,77323.9,0.0,-0.96117,3e-05,5.4499]
[1777141811096,39.35,77325.73,0.0,-0.96111,3e-05,5.45634]
[1777141817138,39.35,77328.06,0.0,-0.96104,3e-05,5.46451]
[1777141828213,39.34,77327.22,0.0,-0.96109,3e-05,5.45979]
[1777141831234,39.34,77321.74,0.0,-0.96129,3e-05,5.43527]
[1777141836269,39.34,77321.82,0.0,-0.96129,3e-05,5.43498]
[1777141843321,39.34,77321.32,0.0,-0.96131,3e-05,5.43238]
[1777141848353,39.34,77326.25,0.0,-0.96116,3e-05,5.4508]
[1777141855403,39.33,77330.62,0.0,-0.96102,3e-05,5.46663]
[1777141860763,39.33,77341.09,0.0,-0.96068,3e-05,5.5063]
[1777141862452,39.33,77335.85,0.0,-0.96085,3e-05,5.48603]
[1777141867492,39.33,77331.34,0.0,-0.96101,3e-05,5.46802]
[1777141872526,39.33,77331.22,0.0,-0.96102,3e-05,5.4668]
[1777141877562,39.33,77330.67,0.0,-0.96104,3e-05,5.46391]
[1777141882595,39.33,77330.53,0.0,-0.96106,3e-05,5.4626]
[1777141888639,39.32,77330.09,0.0,-0.96108,3e-05,5.45999]
[1777141893673,39.32,77330.27,0.0,-0.9611,3e-05,5.45685]
[1777141898709,39.32,77330.03,0.0,-0.96111,3e-05,5.45518]
[1777141903742,39.32,77330.02,0.0,-0.96112,3e-05,5.45443]
[1777141905757,39.32,77356.53,0.0,-0.96023,3e-05,5.55755]
[1777141906768,39.32,77365.54,0.0,-0.95993,3e-05,5.59273]
[1777141907772,39.32,77365.71,0.0,-0.95992,3e-05,5.59357]
[1777141912806,39.32,77361.72,0.0,-0.96005,3e-05,5.57883]
[1777141913814,39.32,77362.09,0.0,-0.96003,3e-05,5.58048]
[1777141918850,39.32,77364.37,0.0,-0.95996,3e-05,5.58941]
[1777141923886,39.32,77368.15,0.0,-0.95984,3e-05,5.6026]
[1777141924891,39.32,77373.28,0.0,-0.95967,3e-05,5.6224]
[1777141926904,39.32,77376.7,0.0,-0.95956,3e-05,5.63568]
[1777141931939,39.31,77378.51,0.0,-0.95951,3e-05,5.64095]
[1777141936974,39.31,77378.71,0.0,-0.95952,3e-05,5.6399]
[1777141942010,39.31,77376.15,0.0,-0.95962,3e-05,5.62804]
[1777141947047,39.3,77375.64,0.0,-0.95966,3e-05,5.62439]
[1777141953087,39.3,77373.38,0.0,-0.95977,3e-05,5.6105]
[1777141958123,39.29,77372.09,0.0,-0.95983,3e-05,5.60389]
[1777141963158,39.29,77370.63,0.0,-0.95989,3e-05,5.59662]
[1777141968193,39.29,77370.01,0.0,-0.95992,3e-05,5.59267]
[1777141973227,39.28,77374.94,0.0,-0.95977,3e-05,5.61042]
[1777141978263,39.28,77376.33,0.0,-0.95974,3e-05,5.61424]
[1777141988332,39.27,77376.48,0.0,-0.95976,3e-05,5.61164]
[1777141993367,39.27,77374.19,0.0,-0.95985,3e-05,5.60109]
[1777141998402,39.27,77371.34,0.0,-0.95996,3e-05,5.58845]
[1777142005452,39.26,77372.63,0.0,-0.95994,3e-05,5.5914]
[1777142011494,39.26,77374.5,0.0,-0.95991,3e-05,5.59352]
[1777142019549,39.25,77374.87,0.0,-0.95992,3e-05,5.59266]
[1777142026598,39.25,77375.61,0.0,-0.95991,3e-05,5.59358]
[1777142031955,39.24,77376.92,0.0,-0.95988,3e-05,5.59731]
[1777142037677,39.24,77375.6,0.0,-0.95994,3e-05,5.59046]
[1777142042710,39.24,77375.45,0.0,-0.95996,3e-05,5.58856]
[1777142047746,39.23,77376.47,0.0,-0.95993,3e-05,5.59124]
[1777142052780,39.23,77377.19,0.0,-0.95992,3e-05,5.59275]
[1777142055802,39.23,77371.55,0.0,-0.96012,3e-05,5.56987]
[1777142056809,39.23,77372.25,0.0,-0.9601,3e-05,5.57238]
[1777142062167,39.23,77369.82,0.0,-0.96019,3e-05,5.56173]
[1777142068892,39.22,77368.62,0.0,-0.96025,3e-05,5.55546]
[1777142075941,39.22,77367.7,0.0,-0.96031,3e-05,5.54716]
[1777142080976,39.22,77365.88,0.0,-0.96038,3e-05,5.53895]
[1777142083997,39.22,77371.03,0.0,-0.96021,3e-05,5.55833]
[1777142089031,39.21,77371.32,0.0,-0.96022,3e-05,5.55822]
[1777142094068,39.21,77372.77,0.0,-0.96018,3e-05,5.56265]
[1777142099103,39.21,77375.18,0.0,-0.96011,3e-05,5.57085]
[1777142104138,39.2,77376.13,0.0,-0.96009,3e-05,5.57326]
[1777142110179,39.2,77377.89,0.0,-0.96004,3e-05,5.5786]
[1777142117228,39.2,77379.19,0.0,-0.96001,3e-05,5.58186]
[1777142122594,39.2,77377.93,0.0,-0.96006,3e-05,5.57649]
[1777142128308,39.19,77379.42,0.0,-0.96002,3e-05,5.58107]
[1777142133341,39.19,77379.63,0.0,-0.96004,3e-05,5.5775]
[1777142138377,39.19,77379.25,0.0,-0.96007,3e-05,5.57478]
[1777142144419,39.18,77379.38,0.0,-0.96008,3e-05,5.57383]
[1777142152477,39.18,77379.57,0.0,-0.96009,3e-05,5.57268]
[1777142158518,39.18,77384.4,0.0,-0.95994,3e-05,5.59017]
[1777142168586,39.17,77384.31,0.0,-0.95996,3e-05,5.58719]
[1777142174631,39.17,77383.12,0.0,-0.96002,3e-05,5.58073]
[1777142179665,39.16,77382.26,0.0,-0.96006,3e-05,5.5761]
[1777142184701,39.16,77382.23,0.0,-0.96007,3e-05,5.57476]
[1777142191750,39.16,77382.14,0.0,-0.96011,3e-05,5.56962]
[1777142196785,39.15,77384.27,0.0,-0.96005,3e-05,5.5768]
[1777142203156,39.15,77387.13,0.0,-0.95996,3e-05,5.58657]
[1777142208869,39.15,77389.79,0.0,-0.95989,3e-05,5.59548]
[1777142213226,39.15,77395.98,0.0,-0.95968,3e-05,5.6188]
[1777142214911,39.14,77396.5,0.0,-0.95967,3e-05,5.62028]
[1777142219945,39.14,77395.12,0.0,-0.95973,3e-05,5.61334]
[1777142224984,39.14,77389.79,0.0,-0.95993,3e-05,5.59068]
[1777142225990,39.14,77383.76,0.0,-0.96013,3e-05,5.56701]
[1777142226997,39.14,77383.89,0.0,-0.96013,3e-05,5.56731]
[1777142232033,39.13,77381.25,0.0,-0.96023,3e-05,5.5559]
[1777142238075,39.13,77377.11,0.0,-0.96038,3e-05,5.53864]
[1777142243437,39.13,77378.54,0.0,-0.96034,3e-05,5.54344]
[1777142249151,39.13,77379.44,0.0,-0.96032,3e-05,5.54601]
[1777142255193,39.13,77379.52,0.0,-0.96034,3e-05,5.54226]
[1777142260228,39.12,77380.63,0.0,-0.96031,3e-05,5.54584]
[1777142265266,39.12,77376.77,0.0,-0.96045,3e-05,5.53008]
[1777142270299,39.12,77376.82,0.0,-0.96045,3e-05,5.52967]
[1777142273648,39.12,77367.95,0.0,-0.96075,3e-05,5.49476]
[1777142275336,39.12,77364.37,0.0,-0.96087,3e-05,5.48067]
[1777142278358,39.12,77361.24,0.0,-0.96098,3e-05,5.46842]
[1777142283718,39.12,77359.83,0.0,-0.96103,3e-05,5.46278]
[1777142289435,39.12,77362.89,0.0,-0.96093,3e-05,5.4745]
[1777142295482,39.12,77363.51,0.0,-0.96091,3e-05,5.47657]
[1777142300511,39.12,77363.78,0.0,-0.9609,3e-05,5.47731]
[1777142305546,39.12,77362.51,0.0,-0.96095,3e-05,5.47205]
[1777142310581,39.12,77362.1,0.0,-0.96096,3e-05,5.47015]
[1777142315617,39.12,77361.76,0.0,-0.961,3e-05,5.46546]
[1777142323999,39.11,77361.6,0.0,-0.96101,3e-05,5.46434]
[1777142329715,39.11,77361.6,0.0,-0.96101,3e-05,5.46407]
[1777142334750,39.11,77360.77,0.0,-0.96104,3e-05,5.46058]
[1777142340797,39.11,77360.68,0.0,-0.96105,3e-05,5.45982]
[1777142345828,39.11,77360.43,0.0,-0.96106,3e-05,5.45855]
[1777142350863,39.11,77358.79,0.0,-0.96112,3e-05,5.45189]
[1777142356904,39.11,77355.47,0.0,-0.96123,3e-05,5.43881]
[1777142361940,39.11,77356.12,0.0,-0.96121,3e-05,5.44115]
[1777142366975,39.11,77356.4,0.0,-0.9612,3e-05,5.44204]
[1777142372010,39.11,77355.05,0.0,-0.96127,3e-05,5.43356]
[1777142378051,39.11,77356.11,0.0,-0.96123,3e-05,5.43746]
[1777142383086,39.11,77355.94,0.0,-0.96124,3e-05,5.43662]
[1777142388121,39.11,77355.36,0.0,-0.96126,3e-05,5.43419]
[1777142393156,39.11,77352.36,0.0,-0.96136,3e-05,5.42244]
[1777142398192,39.11,77350.77,0.0,-0.96142,3e-05,5.41627]
[1777142404563,39.11,77350.96,0.0,-0.96141,3e-05,5.41705]
[1777142410304,39.11,77351.04,0.0,-0.96141,3e-05,5.41742]
[1777142415338,39.11,77350.63,0.0,-0.96142,3e-05,5.41589]
[1777142424702,39.11,77352.43,0.0,-0.96136,3e-05,5.42283]
[1777142431451,39.11,77350.8,0.0,-0.96143,3e-05,5.41343]
[1777142441518,39.11,77350.41,0.0,-0.96145,3e-05,5.41187]
[1777142451588,39.11,77348.98,0.0,-0.9615,3e-05,5.40626]
[1777142458639,39.11,77347.96,0.0,-0.96153,3e-05,5.40223]
[1777142463674,39.11,77351.01,0.0,-0.96143,3e-05,5.41383]
[1777142468710,39.11,77345.73,0.0,-0.96161,3e-05,5.39349]
[1777142474753,39.11,77345.56,0.0,-0.96161,3e-05,5.3929]
[1777142479787,39.11,77347.27,0.0,-0.96155,3e-05,5.39956]
[1777142484821,39.11,77347.66,0.0,-0.96154,3e-05,5.40114]
[1777142489857,39.11,77350.29,0.0,-0.96145,3e-05,5.41134]
[1777142494892,39.11,77349.82,0.0,-0.96149,3e-05,5.40651]
[1777142500936,39.11,77350.71,0.0,-0.96146,3e-05,5.41008]
[1777142507017,39.11,77351.28,0.0,-0.96144,3e-05,5.41244]
[1777142514061,39.11,77352.09,0.0,-0.96141,3e-05,5.41576]
[1777142519097,39.11,77353.2,0.0,-0.96137,3e-05,5.42018]
[1777142524143,39.11,77353.24,0.0,-0.96137,3e-05,5.42048]
[1777142529178,39.11,77353.5,0.0,-0.96136,3e-05,5.42163]
[1777142534213,39.11,77353.67,0.0,-0.96135,3e-05,5.42244]
[1777142539249,39.11,77353.7,0.0,-0.96135,3e-05,5.4227]
[1777142545558,39.11,77353.94,0.0,-0.96134,3e-05,5.4238]
[1777142551333,39.11,77354.5,0.0,-0.96134,3e-05,5.42306]
[1777142558381,39.11,77354.46,0.0,-0.96134,3e-05,5.42313]
[1777142563417,39.11,77354.63,0.0,-0.96133,3e-05,5.42396]
[1777142568452,39.11,77352.52,0.0,-0.9614,3e-05,5.41605]
[1777142571474,39.11,77345.52,0.0,-0.96163,3e-05,5.3893]
[1777142579529,39.11,77345.93,0.0,-0.96161,3e-05,5.39145]
[1777142584565,39.11,77344.69,0.0,-0.96165,3e-05,5.387]
[1777142589600,39.12,77340.11,0.0,-0.9618,3e-05,5.36978]
[1777142594635,39.12,77339.3,0.0,-0.96182,3e-05,5.36715]
[1777142603712,39.12,77340.09,0.0,-0.96179,3e-05,5.37095]
[1777142608747,39.12,77340.55,0.0,-0.96177,3e-05,5.37311]
[1777142616051,39.12,77340.18,0.0,-0.9618,3e-05,5.36914]
[1777142624859,39.12,77340.4,0.0,-0.96178,3e-05,5.37068]
[1777142629896,39.12,77340.69,0.0,-0.96177,3e-05,5.37217]
[1777142636191,39.12,77340.87,0.0,-0.96176,3e-05,5.37336]
[1777142641980,39.12,77340.94,0.0,-0.96175,3e-05,5.37397]
[1777142650035,39.13,77341.11,0.0,-0.96174,3e-05,5.37516]
[1777142657085,39.13,77341.11,0.0,-0.96174,3e-05,5.37561]
[1777142665141,39.13,77341.18,0.0,-0.96173,3e-05,5.37644]
[1777142670175,39.13,77339.72,0.0,-0.96178,3e-05,5.37115]
[1777142673196,39.13,77337.19,0.0,-0.96188,3e-05,5.35865]
[1777142679239,39.13,77338.05,0.0,-0.96185,3e-05,5.36249]
[1777142684273,39.13,77332.24,0.0,-0.96203,3e-05,5.34075]
[1777142685281,39.13,77330.04,0.0,-0.9621,3e-05,5.3325]
[1777142691323,39.13,77329.1,0.0,-0.96212,3e-05,5.32999]
[1777142694345,39.14,77320.56,0.0,-0.9624,3e-05,5.29787]
[1777142700387,39.14,77318.7,0.0,-0.96245,3e-05,5.29201]
[1777142705420,39.14,77314.63,0.0,-0.96257,3e-05,5.27764]
[1777142710456,39.14,77319.35,0.0,-0.96241,3e-05,5.29657]
[1777142712470,39.14,77323.25,0.0,-0.96228,3e-05,5.31169]
[1777142717504,39.15,77325.29,0.0,-0.96221,3e-05,5.32012]
[1777142722540,39.15,77329.34,0.0,-0.96207,3e-05,5.33613]
[1777142723547,39.15,77334.76,0.0,-0.96189,3e-05,5.35691]
[1777142724553,39.15,77335.06,0.0,-0.96188,3e-05,5.35811]
[1777142729589,39.15,77333.99,0.0,-0.96192,3e-05,5.35426]
[1777142733617,39.15,77340.06,0.0,-0.96174,3e-05,5.37454]
[1777142738651,39.15,77344.69,0.0,-0.96158,3e-05,5.39233]
[1777142743687,39.15,77348.11,0.0,-0.96147,3e-05,5.40547]
[1777142748722,39.15,77349.76,0.0,-0.96142,3e-05,5.41178]
[1777142753756,39.15,77348.83,0.0,-0.96145,3e-05,5.40817]
[1777142758797,39.15,77353.98,0.0,-0.96128,3e-05,5.42792]
[1777142763832,39.15,77355.12,0.0,-0.96124,3e-05,5.43217]
[1777142769874,39.15,77356.3,0.0,-0.9612,3e-05,5.43648]
[1777142775916,39.15,77357.0,0.0,-0.96118,3e-05,5.43896]
[1777142780959,39.15,77348.44,0.0,-0.96147,3e-05,5.40588]
[1777142785987,39.15,77344.38,0.0,-0.9616,3e-05,5.39048]
[1777142791022,39.15,77344.09,0.0,-0.96163,3e-05,5.38644]
[1777142797312,39.15,77344.3,0.0,-0.96162,3e-05,5.38751]
[1777142803110,39.15,77343.95,0.0,-0.96163,3e-05,5.38634]
[1777142808145,39.15,77343.59,0.0,-0.96164,3e-05,5.38513]
[1777142813180,39.15,77342.32,0.0,-0.96168,3e-05,5.38042]
[1777142818215,39.15,77342.04,0.0,-0.96169,3e-05,5.37952]
[1777142823251,39.15,77339.96,0.0,-0.96175,3e-05,5.3717]
[1777142832315,39.15,77340.51,0.0,-0.96173,3e-05,5.37416]
[1777142837350,39.15,77340.67,0.0,-0.96172,3e-05,5.37607]
[1777142843392,39.15,77337.67,0.0,-0.96181,3e-05,5.36486]
[1777142848429,39.15,77338.64,0.0,-0.96178,3e-05,5.36881]
[1777142853462,39.15,77338.53,0.0,-0.9618,3e-05,5.36553]
[1777142860510,39.16,77338.88,0.0,-0.96179,3e-05,5.3672]
[1777142866552,39.16,77339.59,0.0,-0.96176,3e-05,5.37016]
[1777142871587,39.16,77340.45,0.0,-0.96173,3e-05,5.37364]
[1777142876622,39.16,77341.42,0.0,-0.9617,3e-05,5.3775]
[1777142881657,39.16,77341.13,0.0,-0.96171,3e-05,5.37653]
[1777142886692,39.16,77341.93,0.0,-0.96168,3e-05,5.37972]
[1777142891728,39.16,77341.33,0.0,-0.9617,3e-05,5.37754]
[1777142898016,39.16,77341.41,0.0,-0.96169,3e-05,5.37799]
[1777142905830,39.16,77341.46,0.0,-0.96169,3e-05,5.37835]
[1777142910865,39.16,77342.09,0.0,-0.96167,3e-05,5.38086]
[1777142916906,39.16,77341.62,0.0,-0.9617,3e-05,5.37608]
[1777142921947,39.16,77341.8,0.0,-0.9617,3e-05,5.37688]
[1777142928227,39.16,77341.89,0.0,-0.96169,3e-05,5.37735]
[1777142934027,39.16,77342.04,0.0,-0.96169,3e-05,5.378]
[1777142939062,39.16,77345.38,0.0,-0.96158,3e-05,5.39083]
[1777142943091,39.16,77349.74,0.0,-0.96143,3e-05,5.40752]
[1777142948368,39.16,77349.3,0.0,-0.96145,3e-05,5.40571]
[1777142953159,39.16,77354.48,0.0,-0.96128,3e-05,5.42547]
[1777142958438,39.16,77355.65,0.0,-0.96124,3e-05,5.4297]
[1777142964237,39.16,77355.28,0.0,-0.96126,3e-05,5.42793]
[1777142969273,39.16,77353.12,0.0,-0.96133,3e-05,5.41928]
[1777142978583,39.16,77351.48,0.0,-0.96141,3e-05,5.40949]
[1777142982364,39.16,77342.52,0.0,-0.96171,3e-05,5.37491]
[1777142984377,39.16,77339.18,0.0,-0.96182,3e-05,5.36213]
[1777142987398,39.16,77338.12,0.0,-0.96185,3e-05,5.35816]
[1777142988405,39.16,77324.47,0.0,-0.9623,3e-05,5.30619]
[1777142990420,39.16,77321.23,0.0,-0.9624,3e-05,5.29405]
[1777142991427,39.16,77321.91,0.0,-0.96238,3e-05,5.29677]
[1777142996461,39.16,77316.87,0.0,-0.96253,3e-05,5.27839]
[1777142998723,39.16,77314.88,0.0,-0.96259,3e-05,5.27136]
[1777143004518,39.16,77314.9,0.0,-0.96259,3e-05,5.27236]
[1777143007538,39.16,77321.57,0.0,-0.96236,3e-05,5.29818]
[1777143008547,39.16,77321.72,0.0,-0.96236,3e-05,5.29907]
[1777143018613,39.17,77321.58,0.0,-0.96235,3e-05,5.30009]
[1777143028934,39.17,77318.91,0.0,-0.96242,3e-05,5.29134]
[1777143039006,39.17,77318.73,0.0,-0.96244,3e-05,5.28886]
[1777143049076,39.18,77318.35,0.0,-0.96244,3e-05,5.28891]
[1777143055897,39.18,77317.71,0.0,-0.96245,3e-05,5.28728]
[1777143060933,39.18,77317.35,0.0,-0.96246,3e-05,5.28658]
[1777143069216,39.18,77316.83,0.0,-0.96246,3e-05,5.28568]
[1777143079286,39.18,77316.62,0.0,-0.96246,3e-05,5.28618]
[1777143087117,39.19,77316.47,0.0,-0.96246,3e-05,5.28664]
[1777143091143,39.19,77309.23,0.0,-0.9627,3e-05,5.25694]
[1777143093157,39.19,77304.02,0.0,-0.96287,3e-05,5.23752]
[1777143098193,39.19,77307.39,0.0,-0.96275,3e-05,5.25115]
[1777143105242,39.19,77308.18,0.0,-0.96272,3e-05,5.25533]
[1777143112289,39.2,77309.72,0.0,-0.96266,3e-05,5.26225]
[1777143117325,39.2,77309.63,0.0,-0.96265,3e-05,5.26267]
[1777143122360,39.2,77308.86,0.0,-0.96267,3e-05,5.26067]
[1777143129639,39.2,77308.63,0.0,-0.96267,3e-05,5.2607]
[1777143135451,39.2,77311.79,0.0,-0.96256,3e-05,5.27351]
[1777143140486,39.21,77312.59,0.0,-0.96253,3e-05,5.27715]
[1777143149779,39.21,77311.99,0.0,-0.96254,3e-05,5.27609]
[1777143155593,39.21,77311.53,0.0,-0.96257,3e-05,5.27191]
[1777143160627,39.21,77310.71,0.0,-0.96259,3e-05,5.2694]
[1777143166670,39.21,77310.01,0.0,-0.9626,3e-05,5.26758]
[1777143173718,39.22,77309.86,0.0,-0.9626,3e-05,5.26783]
[1777143180013,39.22,77309.17,0.0,-0.96262,3e-05,5.26593]
[1777143188823,39.22,77309.29,0.0,-0.96261,3e-05,5.26742]
[1777143200143,39.22,77309.9,0.0,-0.96258,3e-05,5.27093]
[1777143206950,39.22,77309.33,0.0,-0.96259,3e-05,5.26965]
[1777143211986,39.23,77309.54,0.0,-0.9626,3e-05,5.26783]
[1777143217022,39.23,77317.53,0.0,-0.96233,3e-05,5.2986]
[1777143218028,39.23,77317.83,0.0,-0.96232,3e-05,5.2998]
[1777143223064,39.23,77323.0,0.0,-0.96215,3e-05,5.31978]
[1777143230376,39.23,77326.92,0.0,-0.96202,3e-05,5.33519]
[1777143236155,39.23,77334.64,0.0,-0.96176,3e-05,5.36505]
[1777143241189,39.23,77335.59,0.0,-0.96173,3e-05,5.36902]
[1777143249246,39.23,77337.16,0.0,-0.96167,3e-05,5.37569]
[1777143255287,39.23,77335.08,0.0,-0.96174,3e-05,5.36837]
[1777143260587,39.23,77333.04,0.0,-0.9618,3e-05,5.36113]
[1777143268381,39.24,77332.61,0.0,-0.9618,3e-05,5.36048]
[1777143275427,39.24,77330.9,0.0,-0.96187,3e-05,5.35167]
[1777143278449,39.24,77324.62,0.0,-0.96207,3e-05,5.3281]
[1777143280727,39.24,77319.38,0.0,-0.96224,3e-05,5.30862]
[1777143286505,39.24,77317.36,0.0,-0.9623,3e-05,5.30174]
[1777143291544,39.24,77317.9,0.0,-0.96227,3e-05,5.3046]
[1777143294565,39.25,77304.18,0.0,-0.96271,3e-05,5.25321]
[1777143295572,39.25,77298.37,0.0,-0.9629,3e-05,5.23137]
[1777143296581,39.25,77299.22,0.0,-0.96287,3e-05,5.23479]
[1777143301613,39.25,77300.71,0.0,-0.96281,3e-05,5.24167]
[1777143303628,39.25,77308.03,0.0,-0.96257,3e-05,5.26957]
[1777143308662,39.25,77308.63,0.0,-0.96255,3e-05,5.2726]
[1777143312690,39.25,77301.37,0.0,-0.96278,3e-05,5.24584]
[1777143314704,39.25,77299.88,0.0,-0.96282,3e-05,5.24062]
[1777143320747,39.26,77300.45,0.0,-0.96279,3e-05,5.24373]
[1777143327797,39.26,77301.69,0.0,-0.96274,3e-05,5.24971]
[1777143335853,39.26,77302.45,0.0,-0.96273,3e-05,5.25108]
[1777143340894,39.26,77305.72,0.0,-0.96261,3e-05,5.2642]
[1777143345924,39.27,77306.5,0.0,-0.96258,3e-05,5.26791]
[1777143350958,39.27,77306.89,0.0,-0.96256,3e-05,5.27014]
[1777143361296,39.27,77307.15,0.0,-0.96254,3e-05,5.27262]
[1777143368079,39.27,77307.53,0.0,-0.96252,3e-05,5.27509]
[1777143376133,39.28,77307.71,0.0,-0.9625,3e-05,5.27694]
[1777143379154,39.28,77313.37,0.0,-0.96232,3e-05,5.29888]
[1777143384190,39.28,77315.83,0.0,-0.96223,3e-05,5.30859]
[1777143389224,39.28,77315.71,0.0,-0.96223,3e-05,5.3086]
[1777143399294,39.28,77315.4,0.0,-0.96225,3e-05,5.30531]
[1777143404330,39.28,77314.67,0.0,-0.96227,3e-05,5.30301]
[1777143411647,39.28,77314.27,0.0,-0.96228,3e-05,5.30212]
[1777143417420,39.29,77314.17,0.0,-0.96228,3e-05,5.30227]
[1777143428495,39.29,77314.54,0.0,-0.96226,3e-05,5.3047]
[1777143433533,39.29,77315.2,0.0,-0.96223,3e-05,5.30761]
[1777143438567,39.29,77316.35,0.0,-0.96219,3e-05,5.31228]
[1777143443603,39.29,77314.49,0.0,-0.96225,3e-05,5.30559]
[1777143448642,39.29,77314.85,0.0,-0.96224,3e-05,5.30733]
[1777143453677,39.29,77314.46,0.0,-0.96227,3e-05,5.30325]
[1777143458712,39.29,77313.79,0.0,-0.96228,3e-05,5.30111]
[1777143463748,39.29,77309.5,0.0,-0.96242,3e-05,5.28528]
[1777143470797,39.3,77310.15,0.0,-0.96239,3e-05,5.28858]
[1777143473817,39.3,77316.33,0.0,-0.96219,3e-05,5.31232]
[1777143479860,39.3,77318.53,0.0,-0.96211,3e-05,5.32138]
[1777143484895,39.3,77322.34,0.0,-0.96198,3e-05,5.33642]
[1777143489930,39.3,77315.41,0.0,-0.9622,3e-05,5.31072]
[1777143494965,39.3,77313.4,0.0,-0.96226,3e-05,5.30378]
[1777143501008,39.3,77310.5,0.0,-0.96235,3e-05,5.29378]
[1777143507049,39.31,77313.11,0.0,-0.96225,3e-05,5.30439]
[1777143512095,39.31,77311.76,0.0,-0.96232,3e-05,5.29667]
[1777143518139,39.31,77309.37,0.0,-0.96239,3e-05,5.28844]
[1777143525187,39.31,77307.74,0.0,-0.96243,3e-05,5.28321]
[1777143532488,39.31,77307.11,0.0,-0.96244,3e-05,5.28152]
[1777143538298,39.31,77309.19,0.0,-0.96237,3e-05,5.29]
[1777143546355,39.32,77308.16,0.0,-0.9624,3e-05,5.28698]
[1777143551389,39.32,77308.21,0.0,-0.96239,3e-05,5.28762]
[1777143556425,39.32,77307.31,0.0,-0.96242,3e-05,5.28456]
[1777143561459,39.32,77305.45,0.0,-0.96247,3e-05,5.27794]
[1777143567505,39.32,77305.48,0.0,-0.96247,3e-05,5.27853]
[1777143572768,39.32,77318.68,0.0,-0.96206,3e-05,5.32575]
[1777143573545,39.32,77318.68,0.0,-0.96206,3e-05,5.32578]
[1777143578578,39.32,77322.84,0.0,-0.96192,3e-05,5.34165]
[1777143585628,39.32,77327.56,0.0,-0.96177,3e-05,5.35974]
[1777143591669,39.32,77329.57,0.0,-0.9617,3e-05,5.3675]
[1777143596707,39.32,77310.44,0.0,-0.96232,3e-05,5.29491]
[1777143597714,39.32,77304.32,0.0,-0.96252,3e-05,5.27213]
[1777143598721,39.32,77295.83,0.0,-0.96279,3e-05,5.24041]
[1777143599729,39.32,77301.81,0.0,-0.9626,3e-05,5.26289]
[1777143600742,39.32,77303.45,0.0,-0.96254,3e-05,5.26925]
[1777143604765,39.33,77297.16,0.0,-0.96274,3e-05,5.24631]
[1777143607786,39.33,77294.45,0.0,-0.96282,3e-05,5.237]
[1777143613051,39.33,77308.66,0.0,-0.96235,3e-05,5.29159]
[1777143613833,39.33,77308.66,0.0,-0.96235,3e-05,5.29173]
[1777143618868,39.33,77310.91,0.0,-0.96227,3e-05,5.3009]
[1777143624910,39.33,77314.15,0.0,-0.96216,3e-05,5.31368]
[1777143629944,39.33,77311.53,0.0,-0.96224,3e-05,5.3042]
[1777143635986,39.33,77309.3,0.0,-0.96233,3e-05,5.29315]
[1777143643262,39.34,77307.62,0.0,-0.96238,3e-05,5.2875]
[1777143649077,39.34,77304.99,0.0,-0.96246,3e-05,5.27815]
[1777143654112,39.34,77303.75,0.0,-0.9625,3e-05,5.27397]
[1777143659148,39.34,77302.89,0.0,-0.96252,3e-05,5.27112]
[1777143664184,39.34,77302.71,0.0,-0.96252,3e-05,5.27102]
[1777143669218,39.34,77302.29,0.0,-0.96253,3e-05,5.26991]
[1777143674252,39.34,77303.01,0.0,-0.9625,3e-05,5.27307]
[1777143680294,39.34,77303.96,0.0,-0.96247,3e-05,5.2772]
[1777143685329,39.35,77304.25,0.0,-0.96245,3e-05,5.27883]
[1777143693618,39.35,77304.67,0.0,-0.96245,3e-05,5.278]
[1777143699427,39.35,77305.64,0.0,-0.96242,3e-05,5.28222]
[1777143704465,39.35,77306.07,0.0,-0.9624,3e-05,5.28429]
[1777143710505,39.35,77305.89,0.0,-0.9624,3e-05,5.28414]
[1777143718560,39.35,77306.5,0.0,-0.96238,3e-05,5.28714]
[1777143723895,39.35,77306.62,0.0,-0.96237,3e-05,5.28802]
[1777143729643,39.35,77307.67,0.0,-0.96233,3e-05,5.29247]
[1777143735684,39.36,77304.42,0.0,-0.96243,3e-05,5.28069]
[1777143740719,39.36,77304.22,0.0,-0.96243,3e-05,5.28039]
[1777143745755,39.36,77304.09,0.0,-0.96243,3e-05,5.28037]
[1777143750791,39.36,77304.22,0.0,-0.96243,3e-05,5.28131]
[1777143756833,39.36,77304.77,0.0,-0.96242,3e-05,5.28087]
[1777143761867,39.36,77306.03,0.0,-0.96238,3e-05,5.28605]
[1777143766901,39.36,77306.43,0.0,-0.96236,3e-05,5.28798]
[1777143769923,39.36,77301.1,0.0,-0.96253,3e-05,5.26816]
[1777143774958,39.36,77302.33,0.0,-0.96249,3e-05,5.27344]
[1777143784318,39.37,77301.81,0.0,-0.9625,3e-05,5.2723]
[1777143790063,39.37,77302.31,0.0,-0.96248,3e-05,5.27477]
[1777143795101,39.37,77303.04,0.0,-0.96245,3e-05,5.27801]
[1777143800135,39.37,77303.29,0.0,-0.96244,3e-05,5.27941]
[1777143805171,39.37,77303.97,0.0,-0.96241,3e-05,5.28242]
[1777143810205,39.37,77305.65,0.0,-0.96235,3e-05,5.28915]
[1777143824305,39.37,77305.14,0.0,-0.96238,3e-05,5.28522]
[1777143834376,39.38,77309.24,0.0,-0.96224,3e-05,5.30146]
[1777143841429,39.38,77313.54,0.0,-0.9621,3e-05,5.31832]
[1777143846466,39.38,77315.91,0.0,-0.96202,3e-05,5.32766]
[1777143851500,39.38,77317.43,0.0,-0.96196,3e-05,5.33379]
[1777143858548,39.38,77319.15,0.0,-0.9619,3e-05,5.34078]
[1777143864878,39.38,77321.25,0.0,-0.96183,3e-05,5.34915]
[1777143871640,39.38,77324.1,0.0,-0.96176,3e-05,5.35727]
[1777143880702,39.38,77324.28,0.0,-0.96175,3e-05,5.35841]
[1777143887752,39.38,77323.84,0.0,-0.96176,3e-05,5.35714]
[1777143893795,39.38,77324.51,0.0,-0.96173,3e-05,5.36001]
[1777143898830,39.38,77313.98,0.0,-0.96207,3e-05,5.32028]
[1777143899836,39.39,77316.15,0.0,-0.962,3e-05,5.32863]
[1777143903869,39.39,77319.39,0.0,-0.96189,3e-05,5.34132]
[1777143908904,39.39,77320.83,0.0,-0.96184,3e-05,5.3472]
[1777143913939,39.39,77323.29,0.0,-0.96176,3e-05,5.35691]
[1777143919983,39.39,77323.33,0.0,-0.96175,3e-05,5.35744]
[1777143921997,39.39,77308.71,0.0,-0.96223,3e-05,5.30214]
[1777143923003,39.39,77301.04,0.0,-0.96247,3e-05,5.27336]
[1777143924010,39.39,77299.15,0.0,-0.96253,3e-05,5.26645]
[1777143929045,39.39,77296.44,0.0,-0.96261,3e-05,5.25726]
[1777143932068,39.39,77290.45,0.0,-0.96282,3e-05,5.2324]
[1777143937103,39.4,77287.44,0.0,-0.9629,3e-05,5.22235]
[1777143943144,39.4,77286.57,0.0,-0.96292,3e-05,5.22057]
[1777143948181,39.4,77286.21,0.0,-0.96292,3e-05,5.22047]
[1777143953215,39.41,77288.29,0.0,-0.96284,3e-05,5.22942]
[1777143958250,39.41,77291.65,0.0,-0.96273,3e-05,5.24308]
[1777143963285,39.41,77292.83,0.0,-0.96268,3e-05,5.24853]
[1777143968321,39.41,77294.63,0.0,-0.96261,3e-05,5.25627]
[1777143975672,39.42,77296.2,0.0,-0.96255,3e-05,5.26364]
[1777143983426,39.42,77296.71,0.0,-0.96252,3e-05,5.26678]
[1777143988460,39.42,77298.49,0.0,-0.96246,3e-05,5.27431]
[1777143991484,39.42,77303.73,0.0,-0.9623,3e-05,5.29151]
[1777143998531,39.42,77303.95,0.0,-0.96229,3e-05,5.29356]
[1777144003567,39.43,77304.3,0.0,-0.96227,3e-05,5.29567]
[1777144008601,39.43,77304.73,0.0,-0.96225,3e-05,5.29811]
[1777144013636,39.43,77305.14,0.0,-0.96223,3e-05,5.30049]
[1777144018736,39.43,77305.62,0.0,-0.9622,3e-05,5.30314]
[1777144024718,39.43,77305.64,0.0,-0.9622,3e-05,5.30421]
[1777144030761,39.44,77306.14,0.0,-0.96217,3e-05,5.30704]
[1777144036092,39.44,77306.01,0.0,-0.96217,3e-05,5.3073]
[1777144046162,39.44,77306.31,0.0,-0.96215,3e-05,5.30985]
[1777144051911,39.44,77305.72,0.0,-0.96218,3e-05,5.30533]
[1777144057954,39.45,77305.51,0.0,-0.96218,3e-05,5.30528]
[1777144063995,39.45,77305.0,0.0,-0.96219,3e-05,5.30407]
[1777144069030,39.45,77305.21,0.0,-0.96218,3e-05,5.30541]
[1777144075073,39.45,77305.13,0.0,-0.96218,3e-05,5.30572]
[1777144080107,39.45,77304.64,0.0,-0.96219,3e-05,5.30403]
[1777144085142,39.45,77304.54,0.0,-0.96219,3e-05,5.30413]
[1777144096537,39.45,77304.57,0.0,-0.96218,3e-05,5.30489]
[1777144106608,39.45,77304.36,0.0,-0.96218,3e-05,5.30493]
[1777144116678,39.46,77305.07,0.0,-0.96217,3e-05,5.30505]
[1777144126748,39.46,77304.12,0.0,-0.9622,3e-05,5.30222]
[1777144133501,39.46,77307.89,0.0,-0.96207,3e-05,5.31726]
[1777144142565,39.47,77307.66,0.0,-0.96205,3e-05,5.31928]
[1777144149619,39.47,77306.91,0.0,-0.96207,3e-05,5.31681]
[1777144154653,39.47,77306.55,0.0,-0.96208,3e-05,5.31565]
[1777144159689,39.47,77310.05,0.0,-0.96197,3e-05,5.32917]
[1777144165730,39.47,77309.25,0.0,-0.96199,3e-05,5.32637]
[1777144175798,39.47,77308.96,0.0,-0.96202,3e-05,5.32253]
[1777144180835,39.47,77307.07,0.0,-0.96208,3e-05,5.31558]
[1777144185871,39.47,77307.11,0.0,-0.96207,3e-05,5.31592]
[1777144192919,39.47,77309.17,0.0,-0.96201,3e-05,5.32388]
[1777144197961,39.47,77308.91,0.0,-0.96201,3e-05,5.32301]
[1777144202990,39.47,77305.77,0.0,-0.96211,3e-05,5.31127]
[1777144208025,39.47,77306.16,0.0,-0.9621,3e-05,5.31296]
[1777144213059,39.47,77309.78,0.0,-0.96198,3e-05,5.32683]
[1777144218094,39.47,77311.71,0.0,-0.96192,3e-05,5.33425]
[1777144224136,39.47,77311.56,0.0,-0.96192,3e-05,5.33376]
[1777144229171,39.47,77313.65,0.0,-0.96185,3e-05,5.34174]
[1777144237523,39.47,77315.28,0.0,-0.96182,3e-05,5.34472]
[1777144243269,39.47,77322.38,0.0,-0.96159,3e-05,5.3716]
[1777144248305,39.47,77318.93,0.0,-0.9617,3e-05,5.35826]
[1777144252335,39.47,77311.62,0.0,-0.96194,3e-05,5.33041]
[1777144253341,39.47,77307.4,0.0,-0.96208,3e-05,5.31445]
[1777144257664,39.47,77306.01,0.0,-0.96213,3e-05,5.30935]
[1777144263412,39.47,77305.84,0.0,-0.96213,3e-05,5.30897]
[1777144268447,39.47,77306.59,0.0,-0.9621,3e-05,5.312]
[1777144273483,39.47,77306.26,0.0,-0.96211,3e-05,5.31095]
[1777144278517,39.47,77305.85,0.0,-0.96212,3e-05,5.30959]
[1777144283554,39.47,77305.26,0.0,-0.96214,3e-05,5.30755]
[1777144288588,39.47,77304.93,0.0,-0.96215,3e-05,5.30651]
[1777144293623,39.48,77305.22,0.0,-0.96216,3e-05,5.30476]
[1777144298659,39.48,77305.44,0.0,-0.96215,3e-05,5.30581]
[1777144307722,39.48,77305.97,0.0,-0.96213,3e-05,5.30817]
[1777144311750,39.48,77300.89,0.0,-0.96229,3e-05,5.28917]
[1777144315787,39.48,77295.93,0.0,-0.96245,3e-05,5.27078]
[1777144320822,39.48,77295.93,0.0,-0.96245,3e-05,5.27118]
[1777144325857,39.48,77293.48,0.0,-0.96252,3e-05,5.26243]
[1777144327889,39.48,77309.27,0.0,-0.96201,3e-05,5.32202]
[1777144329890,39.48,77332.03,0.0,-0.96126,3e-05,5.40872]
[1777144331904,39.48,77329.01,0.0,-0.96137,3e-05,5.39688]
[1777144334926,39.48,77326.04,0.0,-0.96147,3e-05,5.38506]
[1777144339960,39.48,77324.94,0.0,-0.96151,3e-05,5.38048]
[1777144341973,39.48,77321.2,0.0,-0.96164,3e-05,5.3653]
[1777144347009,39.47,77323.01,0.0,-0.96159,3e-05,5.37138]
[1777144352043,39.47,77319.16,0.0,-0.96173,3e-05,5.35344]
[1777144357078,39.47,77320.56,0.0,-0.96169,3e-05,5.35866]
[1777144362113,39.47,77321.92,0.0,-0.96165,3e-05,5.36374]
[1777144368450,39.47,77323.27,0.0,-0.9616,3e-05,5.36879]
[1777144377218,39.47,77323.88,0.0,-0.96158,3e-05,5.37101]
[1777144382253,39.47,77323.14,0.0,-0.96161,3e-05,5.36817]
[1777144387289,39.47,77321.32,0.0,-0.96167,3e-05,5.36125]
[1777144393330,39.47,77321.52,0.0,-0.96166,3e-05,5.36205]
[1777144398661,39.47,77321.03,0.0,-0.96168,3e-05,5.36022]
[1777144404407,39.47,77320.61,0.0,-0.96169,3e-05,5.35869]
[1777144409442,39.47,77319.67,0.0,-0.96172,3e-05,5.35519]
[1777144414478,39.47,77319.45,0.0,-0.96175,3e-05,5.35137]
[1777144419513,39.47,77317.87,0.0,-0.9618,3e-05,5.3455]
[1777144428871,39.47,77318.95,0.0,-0.96176,3e-05,5.34983]
[1777144436632,39.47,77319.3,0.0,-0.96175,3e-05,5.35135]
[1777144442677,39.47,77320.81,0.0,-0.9617,3e-05,5.35718]
[1777144447710,39.47,77320.25,0.0,-0.96171,3e-05,5.3551]
[1777144452746,39.47,77320.48,0.0,-0.96171,3e-05,5.35601]
[1777144459083,39.47,77320.37,0.0,-0.96171,3e-05,5.35561]
[1777144464830,39.47,77320.58,0.0,-0.9617,3e-05,5.3564]
[1777144471880,39.47,77320.41,0.0,-0.96173,3e-05,5.35266]
[1777144476915,39.47,77325.17,0.0,-0.96157,3e-05,5.37074]
[1777144483964,39.47,77326.34,0.0,-0.96154,3e-05,5.37501]
[1777144489000,39.47,77326.77,0.0,-0.96152,3e-05,5.37655]
[1777144494034,39.47,77328.45,0.0,-0.96147,3e-05,5.38286]
[1777144499069,39.47,77328.49,0.0,-0.96147,3e-05,5.38291]
[1777144504104,39.47,77329.28,0.0,-0.96144,3e-05,5.38584]
[1777144509139,39.47,77331.23,0.0,-0.96138,3e-05,5.3932]
[1777144514174,39.47,77330.38,0.0,-0.96141,3e-05,5.38987]
[1777144519505,39.47,77330.29,0.0,-0.96141,3e-05,5.38947]
[1777144524243,39.47,77324.16,0.0,-0.96161,3e-05,5.36608]
[1777144529579,39.47,77323.03,0.0,-0.96165,3e-05,5.36188]
[1777144535320,39.47,77321.74,0.0,-0.96171,3e-05,5.354]
[1777144544383,39.47,77320.95,0.0,-0.96174,3e-05,5.35113]
[1777144549721,39.47,77319.11,0.0,-0.9618,3e-05,5.34418]
[1777144559791,39.47,77318.54,0.0,-0.96181,3e-05,5.34201]
[1777144565530,39.47,77317.35,0.0,-0.96185,3e-05,5.3375]
[1777144574595,39.47,77317.32,0.0,-0.96185,3e-05,5.33739]
[1777144579931,39.47,77316.27,0.0,-0.96189,3e-05,5.33343]
[1777144585672,39.47,77314.52,0.0,-0.96195,3e-05,5.32684]
[1777144596746,39.47,77313.78,0.0,-0.96199,3e-05,5.32114]
[1777144602790,39.47,77314.4,0.0,-0.96197,3e-05,5.32358]
[1777144607826,39.47,77315.0,0.0,-0.96195,3e-05,5.32593]
[1777144617893,39.47,77315.04,0.0,-0.96194,3e-05,5.3262]
[1777144623938,39.47,77315.07,0.0,-0.96194,3e-05,5.32637]
[1777144630283,39.47,77314.8,0.0,-0.96195,3e-05,5.32542]
[1777144637029,39.47,77315.1,0.0,-0.96194,3e-05,5.32663]
[1777144642070,39.47,77314.89,0.0,-0.96195,3e-05,5.32589]
[1777144647099,39.48,77313.91,0.0,-0.96198,3e-05,5.32226]
[1777144654147,39.48,77314.33,0.0,-0.96198,3e-05,5.3209]
[1777144660190,39.48,77314.76,0.0,-0.96197,3e-05,5.32264]
[1777144666231,39.48,77316.25,0.0,-0.96192,3e-05,5.32839]
[1777144674288,39.48,77317.12,0.0,-0.96189,3e-05,5.33175]
[1777144679325,39.48,77323.65,0.0,-0.96168,3e-05,5.35651]
[1777144681337,39.48,77323.62,0.0,-0.96168,3e-05,5.35632]
[1777144687378,39.48,77322.31,0.0,-0.96172,3e-05,5.35117]
[1777144695435,39.47,77319.76,0.0,-0.96181,3e-05,5.34132]
[1777144700816,39.47,77316.94,0.0,-0.9619,3e-05,5.33053]
[1777144710886,39.47,77316.66,0.0,-0.96191,3e-05,5.32941]
[1777144716581,39.47,77311.22,0.0,-0.96211,3e-05,5.30579]
[1777144725646,39.48,77312.14,0.0,-0.96208,3e-05,5.30954]
[1777144731032,39.48,77315.07,0.0,-0.96198,3e-05,5.32069]
[1777144737728,39.48,77316.29,0.0,-0.96194,3e-05,5.32535]
[1777144743770,39.48,77317.39,0.0,-0.9619,3e-05,5.32952]
[1777144751171,39.48,77320.37,0.0,-0.96181,3e-05,5.34081]
[1777144761241,39.48,77322.76,0.0,-0.96173,3e-05,5.3499]
[1777144766935,39.48,77322.83,0.0,-0.96173,3e-05,5.35017]
[1777144772977,39.48,77326.14,0.0,-0.96164,3e-05,5.35965]
[1777144778012,39.48,77327.92,0.0,-0.96158,3e-05,5.36641]
[1777144787076,39.48,77327.91,0.0,-0.96158,3e-05,5.36639]
[1777144792113,39.48,77329.27,0.0,-0.96154,3e-05,5.3716]
[1777144802181,39.48,77332.96,0.0,-0.96141,3e-05,5.38578]
[1777144807216,39.48,77336.55,0.0,-0.96129,3e-05,5.39956]
[1777144812254,39.48,77337.96,0.0,-0.96125,3e-05,5.40503]
[1777144816279,39.48,77330.44,0.0,-0.96149,3e-05,5.37638]
[1777144818294,39.48,77331.65,0.0,-0.96145,3e-05,5.3811]
[1777144823328,39.48,77332.95,0.0,-0.96141,3e-05,5.38638]
[1777144828365,39.48,77333.44,0.0,-0.96139,3e-05,5.38854]
[1777144833399,39.48,77329.01,0.0,-0.96155,3e-05,5.36886]
[1777144836420,39.48,77327.03,0.0,-0.96162,3e-05,5.36158]
[1777144841456,39.48,77324.96,0.0,-0.96168,3e-05,5.35434]
[1777144846490,39.48,77323.59,0.0,-0.96172,3e-05,5.34953]
[1777144851873,39.48,77321.48,0.0,-0.96179,3e-05,5.34183]
[1777144858574,39.48,77320.82,0.0,-0.9618,3e-05,5.33983]
[1777144868641,39.49,77320.13,0.0,-0.96182,3e-05,5.33786]
[1777144874687,39.49,77318.31,0.0,-0.96188,3e-05,5.33131]
[1777144880729,39.49,77317.29,0.0,-0.96191,3e-05,5.32777]
[1777144885764,39.49,77318.42,0.0,-0.96187,3e-05,5.3323]
[1777144890799,39.49,77318.08,0.0,-0.96188,3e-05,5.33125]
[1777144892157,39.49,77323.28,0.0,-0.96173,3e-05,5.34793]
[1777144897848,39.49,77324.0,0.0,-0.9617,3e-05,5.35072]
[1777144902884,39.49,77322.06,0.0,-0.96177,3e-05,5.34337]
[1777144907919,39.49,77320.21,0.0,-0.96183,3e-05,5.3364]
[1777144914967,39.49,77320.36,0.0,-0.96182,3e-05,5.33704]
[1777144921009,39.49,77319.24,0.0,-0.96186,3e-05,5.33286]
[1777144928059,39.49,77317.94,0.0,-0.9619,3e-05,5.32802]
[1777144937122,39.49,77317.16,0.0,-0.96192,3e-05,5.32517]
[1777144942508,39.49,77316.91,0.0,-0.96193,3e-05,5.3243]
[1777144948199,39.49,77316.91,0.0,-0.96193,3e-05,5.32437]
[1777144953235,39.49,77319.96,0.0,-0.96185,3e-05,5.33288]
[1777144962648,39.49,77319.69,0.0,-0.96186,3e-05,5.33182]
[1777144968339,39.49,77318.55,0.0,-0.9619,3e-05,5.32749]
[1777144978406,39.49,77318.56,0.0,-0.9619,3e-05,5.32751]
[1777144988480,39.49,77317.85,0.0,-0.96192,3e-05,5.32483]
[1777144993516,39.49,77317.13,0.0,-0.96194,3e-05,5.32212]
[1777145002928,39.49,77317.11,0.0,-0.96194,3e-05,5.32209]
[1777145013651,39.49,77316.61,0.0,-0.96198,3e-05,5.31721]
[1777145019698,39.49,77316.12,0.0,-0.962,3e-05,5.31542]
[1777145024733,39.49,77320.52,0.0,-0.96185,3e-05,5.33213]
[1777145033150,39.49,77324.23,0.0,-0.96173,3e-05,5.34614]
[1777145039837,39.49,77326.75,0.0,-0.96165,3e-05,5.35565]
[1777145044872,39.49,77331.59,0.0,-0.96149,3e-05,5.37397]
[1777145049908,39.49,77333.39,0.0,-0.96143,3e-05,5.38076]
[1777145054943,39.49,77335.64,0.0,-0.96136,3e-05,5.38922]
[1777145059977,39.49,77337.09,0.0,-0.96131,3e-05,5.39463]
[1777145065013,39.49,77336.12,0.0,-0.96134,3e-05,5.39085]
[1777145071056,39.49,77337.97,0.0,-0.96131,3e-05,5.39468]
[1777145073430,39.49,77345.54,0.0,-0.96106,3e-05,5.42359]
[1777145079111,39.49,77345.82,0.0,-0.96105,3e-05,5.42427]
[1777145088173,39.49,77345.14,0.0,-0.96108,3e-05,5.42095]
[1777145093570,39.48,77344.11,0.0,-0.96112,3e-05,5.41653]
[1777145099250,39.48,77342.71,0.0,-0.96117,3e-05,5.4106]
[1777145103642,39.48,77331.4,0.0,-0.96154,3e-05,5.36708]
[1777145104286,39.48,77331.4,0.0,-0.96154,3e-05,5.36705]
[1777145109322,39.48,77328.52,0.0,-0.96164,3e-05,5.35601]
[1777145115363,39.48,77330.55,0.0,-0.96157,3e-05,5.36371]
[1777145121404,39.48,77332.86,0.0,-0.9615,3e-05,5.3724]
[1777145126442,39.48,77334.44,0.0,-0.96145,3e-05,5.37833]
[1777145131481,39.48,77334.94,0.0,-0.96145,3e-05,5.37699]
[1777145136515,39.48,77335.86,0.0,-0.96142,3e-05,5.38041]
[1777145143923,39.48,77335.89,0.0,-0.96142,3e-05,5.38029]
[1777145149610,39.48,77337.49,0.0,-0.96137,3e-05,5.38628]
[1777145152629,39.48,77331.89,0.0,-0.96156,3e-05,5.36481]
[1777145154644,39.48,77330.17,0.0,-0.96161,3e-05,5.35828]
[1777145160685,39.48,77328.35,0.0,-0.96167,3e-05,5.35141]
[1777145162698,39.48,77322.84,0.0,-0.96185,3e-05,5.33053]
[1777145173776,39.48,77320.49,0.0,-0.96193,3e-05,5.32192]
[1777145179817,39.48,77317.9,0.0,-0.96201,3e-05,5.31232]
[1777145184852,39.48,77317.64,0.0,-0.96202,3e-05,5.3115]
[1777145194283,39.48,77316.79,0.0,-0.96206,3e-05,5.30553]
[1777145200965,39.48,77317.24,0.0,-0.96205,3e-05,5.30759]
[1777145206000,39.48,77317.95,0.0,-0.96202,3e-05,5.31055]
[1777145214422,39.48,77316.77,0.0,-0.96205,3e-05,5.30661]
[1777145223122,39.49,77315.97,0.0,-0.96207,3e-05,5.30412]
[1777145228157,39.49,77315.5,0.0,-0.96209,3e-05,5.30269]
[1777145233194,39.49,77314.82,0.0,-0.96211,3e-05,5.30047]
[1777145238227,39.49,77316.51,0.0,-0.96205,3e-05,5.30719]
[1777145244632,39.49,77317.3,0.0,-0.96202,3e-05,5.31061]
[1777145254702,39.49,77319.63,0.0,-0.96196,3e-05,5.31705]
[1777145264774,39.49,77322.19,0.0,-0.96187,3e-05,5.32753]
[1777145270453,39.49,77324.49,0.0,-0.96179,3e-05,5.33659]
[1777145275487,39.49,77321.87,0.0,-0.96187,3e-05,5.32705]
[1777145280521,39.5,77322.43,0.0,-0.96185,3e-05,5.3296]
[1777145285557,39.5,77321.85,0.0,-0.96186,3e-05,5.32783]
[1777145290594,39.5,77321.8,0.0,-0.96186,3e-05,5.32808]
[1777145292605,39.5,77308.03,0.0,-0.96231,3e-05,5.27625]
[1777145293613,39.5,77303.78,0.0,-0.96244,3e-05,5.26043]
[1777145299655,39.5,77302.25,0.0,-0.96248,3e-05,5.25583]
[1777145304689,39.5,77302.21,0.0,-0.96248,3e-05,5.25656]
[1777145309724,39.51,77302.36,0.0,-0.96246,3e-05,5.25797]
[1777145315767,39.51,77302.43,0.0,-0.96247,3e-05,5.25618]
[1777145320803,39.51,77302.61,0.0,-0.96246,3e-05,5.25771]
[1777145331878,39.51,77302.69,0.0,-0.96244,3e-05,5.25987]
[1777145337920,39.52,77302.39,0.0,-0.96244,3e-05,5.25975]
[1777145341952,39.52,77295.1,0.0,-0.96267,3e-05,5.23314]
[1777145342959,39.52,77284.13,0.0,-0.96302,3e-05,5.1924]
[1777145344972,39.52,77275.27,0.0,-0.9633,3e-05,5.15998]
[1777145345982,39.52,77271.63,0.0,-0.96341,3e-05,5.14711]
[1777145351016,39.52,77267.74,0.0,-0.96351,3e-05,5.13447]
[1777145354036,39.53,77260.19,0.0,-0.96374,3e-05,5.10769]
[1777145358064,39.53,77258.43,0.0,-0.96378,3e-05,5.10274]
[1777145365481,39.54,77256.36,0.0,-0.96382,3e-05,5.09787]
[1777145372166,39.54,77255.65,0.0,-0.96384,3e-05,5.09502]
[1777145377201,39.55,77255.58,0.0,-0.96383,3e-05,5.09675]
[1777145382236,39.55,77254.9,0.0,-0.96383,3e-05,5.0962]
[1777145389285,39.56,77254.5,0.0,-0.96382,3e-05,5.09739]
[1777145394329,39.56,77253.73,0.0,-0.96383,3e-05,5.0964]
[1777145399367,39.57,77253.07,0.0,-0.96383,3e-05,5.09577]
[1777145404400,39.57,77252.42,0.0,-0.96384,3e-05,5.09514]
[1777145409436,39.58,77250.5,0.0,-0.96388,3e-05,5.08986]
[1777145415831,39.58,77251.29,0.0,-0.96384,3e-05,5.09484]
[1777145422526,39.59,77251.36,0.0,-0.96382,3e-05,5.09747]
[1777145427562,39.59,77249.36,0.0,-0.96387,3e-05,5.09183]
[1777145432597,39.59,77249.34,0.0,-0.96388,3e-05,5.09009]
[1777145438638,39.6,77250.5,0.0,-0.96382,3e-05,5.09631]
[1777145443674,39.6,77250.65,0.0,-0.9638,3e-05,5.09844]
[1777145453744,39.61,77251.1,0.0,-0.96377,3e-05,5.10285]
[1777145462807,39.62,77251.19,0.0,-0.96374,3e-05,5.10592]
[1777145467842,39.62,77252.12,0.0,-0.9637,3e-05,5.1109]
[1777145476251,39.63,77252.57,0.0,-0.96366,3e-05,5.11503]
[1777145486976,39.63,77250.66,0.0,-0.96369,3e-05,5.11122]
[1777145492013,39.64,77251.64,0.0,-0.96367,3e-05,5.11343]
[1777145497045,39.64,77249.37,0.0,-0.96373,3e-05,5.10679]
[1777145502080,39.64,77247.38,0.0,-0.96377,3e-05,5.10125]
[1777145507115,39.65,77248.08,0.0,-0.96373,3e-05,5.1056]
[1777145512150,39.65,77248.21,0.0,-0.96371,3e-05,5.10819]
[1777145517185,39.66,77248.44,0.0,-0.96369,3e-05,5.11078]
[1777145522219,39.66,77248.78,0.0,-0.96366,3e-05,5.11375]
[1777145527254,39.67,77249.57,0.0,-0.96362,3e-05,5.11835]
[1777145532289,39.67,77249.21,0.0,-0.96362,3e-05,5.11871]
[1777145538331,39.67,77250.6,0.0,-0.96356,3e-05,5.12583]
[1777145546743,39.68,77252.29,0.0,-0.96348,3e-05,5.1347]
[1777145553436,39.69,77253.91,0.0,-0.96343,3e-05,5.13994]
[1777145559481,39.69,77250.51,0.0,-0.96352,3e-05,5.12972]
[1777145562499,39.69,77246.91,0.0,-0.96363,3e-05,5.11721]
[1777145567536,39.7,77247.85,0.0,-0.96358,3e-05,5.12245]
[1777145572571,39.7,77248.02,0.0,-0.96356,3e-05,5.12477]
[1777145577607,39.71,77248.36,0.0,-0.96354,3e-05,5.12767]
[1777145582643,39.71,77249.08,0.0,-0.9635,3e-05,5.13188]
[1777145587677,39.71,77250.09,0.0,-0.96346,3e-05,5.13709]
[1777145590698,39.72,77244.45,0.0,-0.96363,3e-05,5.11726]
[1777145595732,39.72,77239.39,0.0,-0.96377,3e-05,5.10028]
[1777145600768,39.72,77236.19,0.0,-0.96386,3e-05,5.0901]
[1777145607166,39.73,77233.56,0.0,-0.96392,3e-05,5.08231]
[1777145612851,39.73,77233.63,0.0,-0.96392,3e-05,5.08142]
[1777145617887,39.73,77233.86,0.0,-0.9639,3e-05,5.0838]
[1777145623928,39.74,77233.88,0.0,-0.96389,3e-05,5.08569]
[1777145629971,39.74,77233.81,0.0,-0.96387,3e-05,5.08722]
[1777145636013,39.75,77234.63,0.0,-0.96383,3e-05,5.09197]
[1777145641047,39.75,77234.13,0.0,-0.96384,3e-05,5.09158]
[1777145647090,39.76,77234.11,0.0,-0.96382,3e-05,5.09321]
[1777145652125,39.76,77234.11,0.0,-0.96381,3e-05,5.09462]
[1777145658166,39.76,77236.24,0.0,-0.96373,3e-05,5.10405]
[1777145668237,39.77,77235.96,0.0,-0.96372,3e-05,5.10561]
[1777145674278,39.77,77236.18,0.0,-0.96372,3e-05,5.10493]
[1777145679314,39.78,77235.64,0.0,-0.96372,3e-05,5.10424]
[1777145688376,39.78,77235.61,0.0,-0.9637,3e-05,5.1067]
[1777145695426,39.79,77235.85,0.0,-0.96368,3e-05,5.10935]
[1777145700460,39.79,77236.06,0.0,-0.96366,3e-05,5.11137]
[1777145702475,39.79,77248.64,0.0,-0.96326,3e-05,5.15805]
[1777145703481,39.79,77249.34,0.0,-0.96324,3e-05,5.1608]
[1777145709524,39.79,77249.38,0.0,-0.96323,3e-05,5.16197]
[1777145714559,39.79,77246.34,0.0,-0.96332,3e-05,5.15164]
[1777145719594,39.8,77241.55,0.0,-0.96346,3e-05,5.13489]
[1777145720601,39.8,77235.78,0.0,-0.96364,3e-05,5.11394]
[1777145721608,39.8,77236.76,0.0,-0.9636,3e-05,5.11777]
[1777145726642,39.8,77236.4,0.0,-0.96361,3e-05,5.11761]
[1777145731678,39.8,77237.63,0.0,-0.96358,3e-05,5.12021]
[1777145736714,39.81,77238.6,0.0,-0.96354,3e-05,5.12485]
[1777145741749,39.81,77238.1,0.0,-0.96354,3e-05,5.12404]
[1777145748149,39.81,77236.38,0.0,-0.96359,3e-05,5.11892]
[1777145753833,39.81,77235.54,0.0,-0.9636,3e-05,5.11701]
[1777145758867,39.82,77235.4,0.0,-0.9636,3e-05,5.11745]
[1777145763905,39.82,77235.08,0.0,-0.9636,3e-05,5.1172]
[1777145768941,39.82,77234.68,0.0,-0.96361,3e-05,5.11663]
[1777145773977,39.82,77234.4,0.0,-0.96361,3e-05,5.11648]
[1777145781026,39.82,77234.24,0.0,-0.9636,3e-05,5.1171]
[1777145788429,39.83,77233.84,0.0,-0.9636,3e-05,5.1168]
[1777145797137,39.83,77234.16,0.0,-0.9636,3e-05,5.11641]
[1777145802172,39.83,77233.94,0.0,-0.9636,3e-05,5.11641]
[1777145807207,39.83,77234.39,0.0,-0.96358,3e-05,5.11884]
[1777145818284,39.84,77234.23,0.0,-0.96357,3e-05,5.11994]
[1777145823322,39.84,77234.18,0.0,-0.96357,3e-05,5.1205]
[1777145829366,39.84,77234.14,0.0,-0.96356,3e-05,5.12124]
[1777145836415,39.85,77234.3,0.0,-0.96355,3e-05,5.12282]
[1777145841449,39.85,77234.01,0.0,-0.96355,3e-05,5.12246]
[1777145846484,39.85,77233.49,0.0,-0.96356,3e-05,5.12141]
[1777145853534,39.85,77233.69,0.0,-0.96356,3e-05,5.1201]
[1777145858569,39.85,77233.15,0.0,-0.96357,3e-05,5.11885]
[1777145864611,39.86,77233.2,0.0,-0.96357,3e-05,5.11991]
[1777145869648,39.86,77233.15,0.0,-0.96356,3e-05,5.12045]
[1777145874681,39.86,77233.07,0.0,-0.96356,3e-05,5.12089]
[1777145880723,39.86,77233.17,0.0,-0.96355,3e-05,5.12213]
[1777145886765,39.86,77230.39,0.0,-0.96362,3e-05,5.11289]
[1777145891801,39.86,77228.33,0.0,-0.96368,3e-05,5.10615]
[1777145896835,39.87,77228.89,0.0,-0.96366,3e-05,5.10904]
[1777145901875,39.87,77228.34,0.0,-0.96367,3e-05,5.10786]
[1777145906910,39.87,77229.11,0.0,-0.96364,3e-05,5.1115]
[1777145911946,39.87,77229.14,0.0,-0.96365,3e-05,5.10938]
[1777145916980,39.87,77229.84,0.0,-0.96362,3e-05,5.11273]
[1777145922014,39.88,77230.15,0.0,-0.9636,3e-05,5.11463]
[1777145928057,39.88,77230.91,0.0,-0.96357,3e-05,5.1183]
[1777145935110,39.88,77231.53,0.0,-0.96354,3e-05,5.12162]
[1777145940146,39.88,77232.06,0.0,-0.96352,3e-05,5.12431]
[1777145947195,39.89,77232.75,0.0,-0.96349,3e-05,5.1279]
[1777145953238,39.89,77233.01,0.0,-0.96347,3e-05,5.1298]
[1777145958272,39.89,77233.14,0.0,-0.96346,3e-05,5.13109]
[1777145963307,39.89,77233.14,0.0,-0.96345,3e-05,5.13193]
[1777145968343,39.89,77230.88,0.0,-0.96352,3e-05,5.12453]
[1777145973377,39.9,77229.9,0.0,-0.96356,3e-05,5.11887]
[1777145978412,39.9,77230.1,0.0,-0.96355,3e-05,5.12058]
[1777145983447,39.9,77230.44,0.0,-0.96353,3e-05,5.1228]
[1777145987475,39.9,77225.23,0.0,-0.96368,3e-05,5.10457]
[1777145992510,39.9,77222.63,0.0,-0.96375,3e-05,5.09609]
[1777145999560,39.91,77223.0,0.0,-0.96373,3e-05,5.09879]
[1777146004594,39.91,77226.22,0.0,-0.96362,3e-05,5.11148]
[1777146009970,39.91,77226.62,0.0,-0.9636,3e-05,5.11397]
[1777146020041,39.92,77227.18,0.0,-0.96357,3e-05,5.11775]
[1777146029769,39.92,77228.07,0.0,-0.96353,3e-05,5.12271]
[1777146034805,39.92,77227.22,0.0,-0.96356,3e-05,5.11746]
[1777146040183,39.92,77227.03,0.0,-0.96356,3e-05,5.11768]
[1777146045882,39.93,77228.02,0.0,-0.96352,3e-05,5.12239]
[1777146050918,39.93,77229.07,0.0,-0.96348,3e-05,5.12711]
[1777146055953,39.93,77229.32,0.0,-0.96347,3e-05,5.12888]
[1777146060988,39.93,77229.87,0.0,-0.96344,3e-05,5.13175]
[1777146067038,39.94,77230.2,0.0,-0.96342,3e-05,5.13395]
[1777146069047,39.94,77237.84,0.0,-0.96318,3e-05,5.1623]
[1777146070393,39.94,77237.21,0.0,-0.9632,3e-05,5.1601]
[1777146076095,39.94,77237.46,0.0,-0.96318,3e-05,5.16178]
[1777146081131,39.94,77238.82,0.0,-0.96314,3e-05,5.16735]
[1777146086165,39.94,77237.93,0.0,-0.96316,3e-05,5.16468]
[1777146091202,39.94,77237.72,0.0,-0.96318,3e-05,5.16147]
[1777146096235,39.94,77233.09,0.0,-0.96332,3e-05,5.14518]
[1777146101270,39.95,77232.38,0.0,-0.96334,3e-05,5.14338]
[1777146106305,39.95,77232.18,0.0,-0.96333,3e-05,5.14346]
[1777146110675,39.95,77227.16,0.0,-0.96349,3e-05,5.12577]
[1777146116375,39.95,77227.01,0.0,-0.96348,3e-05,5.12637]
[1777146123425,39.96,77227.6,0.0,-0.96345,3e-05,5.12985]
[1777146128460,39.96,77228.55,0.0,-0.96341,3e-05,5.13424]
[1777146136516,39.96,77228.77,0.0,-0.96339,3e-05,5.13647]
[1777146141553,39.96,77231.78,0.0,-0.96329,3e-05,5.14832]
[1777146148601,39.97,77232.36,0.0,-0.96326,3e-05,5.15153]
[1777146161041,39.97,77232.53,0.0,-0.96326,3e-05,5.15112]
[1777146166729,39.97,77232.41,0.0,-0.96326,3e-05,5.15145]
[1777146176798,39.98,77232.3,0.0,-0.96325,3e-05,5.15258]
[1777146185862,39.98,77232.35,0.0,-0.96324,3e-05,5.15411]
[1777146191252,39.98,77232.21,0.0,-0.96323,3e-05,5.15449]
[1777146196938,39.98,77232.11,0.0,-0.96323,3e-05,5.155]
[1777146201974,39.99,77231.94,0.0,-0.96323,3e-05,5.1551]
[1777146207009,39.99,77231.85,0.0,-0.96322,3e-05,5.15548]
[1777146212050,39.99,77230.56,0.0,-0.96328,3e-05,5.14843]
[1777146219098,39.99,77228.18,0.0,-0.96334,3e-05,5.14087]
[1777146224133,39.99,77230.97,0.0,-0.96325,3e-05,5.1519]
[1777146229169,40.0,77231.11,0.0,-0.96324,3e-05,5.15316]
[1777146236222,40.0,77230.96,0.0,-0.96323,3e-05,5.15367]
[1777146241602,40.0,77231.83,0.0,-0.9632,3e-05,5.15759]
[1777146249313,40.0,77232.38,0.0,-0.96317,3e-05,5.16077]
[1777146255354,40.0,77232.99,0.0,-0.96315,3e-05,5.16384]
[1777146260390,40.01,77232.96,0.0,-0.96314,3e-05,5.16442]
[1777146265424,40.01,77230.66,0.0,-0.96321,3e-05,5.15667]
[1777146271812,40.01,77228.95,0.0,-0.96327,3e-05,5.14834]
[1777146277508,40.01,77228.76,0.0,-0.96327,3e-05,5.14864]
[1777146282544,40.01,77229.02,0.0,-0.96325,3e-05,5.15042]
[1777146288593,40.02,77229.44,0.0,-0.96323,3e-05,5.15292]
[1777146289593,40.02,77206.17,0.0,-0.96396,3e-05,5.06828]
[1777146290600,40.02,77198.96,0.0,-0.96418,3e-05,5.04249]
[1777146291952,40.02,77198.86,0.0,-0.96417,3e-05,5.04278]
[1777146297649,40.02,77195.93,0.0,-0.96425,3e-05,5.03379]
[1777146302683,40.03,77193.93,0.0,-0.9643,3e-05,5.02814]
[1777146307718,40.03,77198.17,0.0,-0.96415,3e-05,5.0449]
[1777146317788,40.04,77197.53,0.0,-0.96415,3e-05,5.04529]
[1777146323830,40.04,77196.96,0.0,-0.96415,3e-05,5.04481]
[1777146328867,40.04,77196.81,0.0,-0.96415,3e-05,5.04557]
[1777146339946,40.05,77196.58,0.0,-0.96415,3e-05,5.04452]
[1777146352030,40.06,77195.92,0.0,-0.96414,3e-05,5.04538]
[1777146357066,40.06,77197.17,0.0,-0.96409,3e-05,5.05111]
[1777146362100,40.06,77194.62,0.0,-0.96416,3e-05,5.04308]
[1777146372517,40.07,77194.12,0.0,-0.96416,3e-05,5.04364]
[1777146378216,40.07,77195.43,0.0,-0.9641,3e-05,5.04971]
[1777146384257,40.08,77195.74,0.0,-0.96408,3e-05,5.0521]
[1777146389297,40.08,77195.86,0.0,-0.96407,3e-05,5.05355]
[1777146394330,40.08,77200.3,0.0,-0.96395,3e-05,5.06751]
[1777146396346,40.08,77205.64,0.0,-0.96378,3e-05,5.08721]
[1777146397353,40.08,77209.13,0.0,-0.96367,3e-05,5.10002]
[1777146402727,40.08,77212.22,0.0,-0.96357,3e-05,5.11184]
[1777146407422,40.08,77210.95,0.0,-0.9636,3e-05,5.10789]
[1777146412797,40.09,77214.73,0.0,-0.96348,3e-05,5.1224]
[1777146418499,40.09,77216.63,0.0,-0.96341,3e-05,5.13023]
[1777146423534,40.09,77217.53,0.0,-0.96337,3e-05,5.13435]
[1777146429576,40.09,77218.81,0.0,-0.96333,3e-05,5.14008]
[1777146434612,40.1,77220.8,0.0,-0.96326,3e-05,5.14823]
[1777146439647,40.1,77222.84,0.0,-0.96318,3e-05,5.15658]
[1777146445688,40.1,77222.65,0.0,-0.96318,3e-05,5.15704]
[1777146450723,40.1,77223.79,0.0,-0.96313,3e-05,5.16225]
[1777146455758,40.11,77224.9,0.0,-0.96311,3e-05,5.16436]
[1777146460794,40.11,77225.58,0.0,-0.96308,3e-05,5.16796]
[1777146465831,40.11,77224.56,0.0,-0.9631,3e-05,5.16536]
[1777146473222,40.12,77225.37,0.0,-0.96306,3e-05,5.17025]
[1777146478922,40.12,77225.34,0.0,-0.96305,3e-05,5.17134]
[1777146483957,40.12,77226.33,0.0,-0.96301,3e-05,5.17618]
[1777146485972,40.12,77232.21,0.0,-0.96282,3e-05,5.19823]
[1777146488993,40.12,77236.29,0.0,-0.96269,3e-05,5.2138]
[1777146494027,40.13,77235.58,0.0,-0.9627,3e-05,5.21198]
[1777146502084,40.13,77234.36,0.0,-0.96273,3e-05,5.20862]
[1777146507122,40.13,77232.63,0.0,-0.96278,3e-05,5.20289]
[1777146510142,40.13,77237.26,0.0,-0.96263,3e-05,5.22029]
[1777146515175,40.13,77238.01,0.0,-0.96262,3e-05,5.2204]
[1777146520210,40.13,77237.51,0.0,-0.96263,3e-05,5.21903]
[1777146526252,40.13,77237.52,0.0,-0.96263,3e-05,5.21947]
[1777146532293,40.13,77236.25,0.0,-0.96267,3e-05,5.21517]
[1777146537328,40.13,77240.25,0.0,-0.96254,3e-05,5.23021]
[1777146542363,40.14,77240.37,0.0,-0.96253,3e-05,5.23079]
[1777146553803,40.14,77244.55,0.0,-0.9624,3e-05,5.24632]
[1777146559482,40.14,77243.5,0.0,-0.96243,3e-05,5.24242]
[1777146564517,40.14,77241.56,0.0,-0.96249,3e-05,5.23526]
[1777146570563,40.14,77240.07,0.0,-0.96254,3e-05,5.22985]
[1777146575599,40.14,77239.57,0.0,-0.96258,3e-05,5.22505]
[1777146584013,40.14,77238.56,0.0,-0.96261,3e-05,5.22151]
[1777146590704,40.14,77238.23,0.0,-0.96262,3e-05,5.22047]
[1777146597753,40.14,77238.46,0.0,-0.96261,3e-05,5.22149]
[1777146602789,40.14,77238.39,0.0,-0.96261,3e-05,5.22134]
[1777146609838,40.14,77237.73,0.0,-0.96263,3e-05,5.21907]
[1777146615881,40.14,77237.39,0.0,-0.96264,3e-05,5.21796]
[1777146620915,40.14,77237.33,0.0,-0.96264,3e-05,5.21785]
[1777146627965,40.14,77237.21,0.0,-0.96264,3e-05,5.21757]
[1777146633000,40.14,77236.93,0.0,-0.96267,3e-05,5.21359]
[1777146643069,40.14,77237.0,0.0,-0.96266,3e-05,5.21413]
[1777146649111,40.14,77237.01,0.0,-0.96266,3e-05,5.21433]
[1777146654505,40.14,77236.95,0.0,-0.96266,3e-05,5.21427]
[1777146661196,40.14,77236.76,0.0,-0.96267,3e-05,5.21372]
[1777146671266,40.14,77238.43,0.0,-0.96261,3e-05,5.22004]
[1777146676300,40.14,77238.94,0.0,-0.9626,3e-05,5.22197]
[1777146681336,40.14,77239.02,0.0,-0.96259,3e-05,5.22233]
[1777146684357,40.14,77247.71,0.0,-0.96232,3e-05,5.25449]
[1777146685364,40.14,77249.48,0.0,-0.96226,3e-05,5.26101]
[1777146690399,40.14,77250.4,0.0,-0.96223,3e-05,5.26406]
[1777146695437,40.14,77249.71,0.0,-0.96228,3e-05,5.25814]
[1777146700472,40.14,77249.54,0.0,-0.96229,3e-05,5.25725]
[1777146706514,40.14,77252.1,0.0,-0.96221,3e-05,5.26645]
[1777146714931,40.14,77251.75,0.0,-0.96222,3e-05,5.26475]
[1777146720612,40.14,77250.1,0.0,-0.96228,3e-05,5.25836]
[1777146726653,40.14,77248.64,0.0,-0.96233,3e-05,5.25269]
[1777146732695,40.14,77250.8,0.0,-0.96226,3e-05,5.26036]
[1777146738740,40.13,77249.52,0.0,-0.9623,3e-05,5.25522]
[1777146743772,40.13,77248.32,0.0,-0.96235,3e-05,5.25043]
[1777146748808,40.13,77246.22,0.0,-0.96242,3e-05,5.24232]
[1777146753843,40.13,77245.73,0.0,-0.96245,3e-05,5.2371]
[1777146759885,40.13,77245.81,0.0,-0.96246,3e-05,5.237]
[1777146765283,40.13,77244.82,0.0,-0.96249,3e-05,5.23299]
[1777146773980,40.13,77243.62,0.0,-0.96253,3e-05,5.22792]
[1777146779017,40.13,77242.97,0.0,-0.96256,3e-05,5.22518]
[1777146784055,40.13,77242.69,0.0,-0.96257,3e-05,5.22379]
[1777146789089,40.13,77242.41,0.0,-0.96258,3e-05,5.22241]
[1777146794124,40.13,77242.24,0.0,-0.96259,3e-05,5.22142]
[1777146801173,40.12,77241.82,0.0,-0.96261,3e-05,5.21937]
[1777146806208,40.12,77244.85,0.0,-0.96251,3e-05,5.23019]
[1777146811245,40.12,77247.75,0.0,-0.96245,3e-05,5.23739]
[1777146816279,40.12,77252.38,0.0,-0.9623,3e-05,5.25403]
[1777146821314,40.12,77254.99,0.0,-0.96222,3e-05,5.26317]
[1777146826350,40.12,77252.66,0.0,-0.9623,3e-05,5.254]
[1777146831386,40.12,77256.82,0.0,-0.96217,3e-05,5.26901]
[1777146836420,40.12,77258.03,0.0,-0.96214,3e-05,5.27307]
[1777146841462,40.12,77261.21,0.0,-0.96204,3e-05,5.28445]
[1777146848508,40.11,77263.94,0.0,-0.96196,3e-05,5.29383]
[1777146856563,40.11,77264.28,0.0,-0.96196,3e-05,5.29433]
[1777146861599,40.11,77265.3,0.0,-0.96193,3e-05,5.29767]
[1777146865628,40.11,77270.87,0.0,-0.96175,3e-05,5.31805]
[1777146870661,40.11,77272.19,0.0,-0.96171,3e-05,5.3224]
[1777146876054,40.11,77275.03,0.0,-0.96165,3e-05,5.32937]
[1777146883753,40.11,77275.63,0.0,-0.96164,3e-05,5.3307]
[1777146888793,40.1,77279.64,0.0,-0.96151,3e-05,5.34512]
[1777146893823,40.1,77280.27,0.0,-0.9615,3e-05,5.34685]
[1777146900908,40.1,77280.71,0.0,-0.96149,3e-05,5.34765]
[1777146902922,40.1,77294.03,0.0,-0.96106,3e-05,5.39754]
[1777146903929,40.1,77291.81,0.0,-0.96113,3e-05,5.38896]
[1777146908963,40.1,77293.61,0.0,-0.96108,3e-05,5.39479]
[1777146915010,40.09,77292.78,0.0,-0.96112,3e-05,5.39047]
[1777146920040,40.09,77299.1,0.0,-0.96092,3e-05,5.41331]
[1777146922055,40.09,77306.04,0.0,-0.96069,3e-05,5.43915]
[1777146923062,40.09,77312.33,0.0,-0.96048,3e-05,5.46333]
[1777146924068,40.09,77311.21,0.0,-0.96052,3e-05,5.45929]
[1777146929104,40.09,77306.2,0.0,-0.96067,3e-05,5.44138]
[1777146936476,40.1,77306.07,0.0,-0.96068,3e-05,5.43958]
[1777146943202,40.1,77306.79,0.0,-0.96064,3e-05,5.44419]
[1777146948239,40.11,77308.88,0.0,-0.96056,3e-05,5.45346]
[1777146955290,40.11,77309.77,0.0,-0.96052,3e-05,5.45869]
[1777146960324,40.11,77309.37,0.0,-0.96052,3e-05,5.45849]
[1777146963345,40.12,77319.38,0.0,-0.96018,3e-05,5.49746]
[1777146964352,40.12,77324.67,0.0,-0.96,3e-05,5.51792]
[1777146965363,40.12,77323.35,0.0,-0.96004,3e-05,5.51303]
[1777146970398,40.12,77320.94,0.0,-0.96011,3e-05,5.50466]
[1777146975432,40.12,77319.01,0.0,-0.96017,3e-05,5.49816]
[1777146980468,40.12,77317.23,0.0,-0.96022,3e-05,5.49223]
[1777146986509,40.12,77314.15,0.0,-0.96032,3e-05,5.48155]
[1777146991544,40.13,77313.36,0.0,-0.96035,3e-05,5.47631]
[1777146993559,40.13,77307.89,0.0,-0.96053,3e-05,5.45587]
[1777146998594,40.13,77308.5,0.0,-0.9605,3e-05,5.45925]
[1777147003628,40.13,77308.5,0.0,-0.96049,3e-05,5.46029]
[1777147008663,40.14,77308.46,0.0,-0.96049,3e-05,5.46114]
[1777147015713,40.14,77308.58,0.0,-0.96047,3e-05,5.46294]
[1777147020748,40.14,77308.58,0.0,-0.96046,3e-05,5.46405]
[1777147025783,40.14,77308.5,0.0,-0.96046,3e-05,5.46465]
[1777147030817,40.14,77308.91,0.0,-0.96043,3e-05,5.46708]
[1777147037181,40.15,77308.28,0.0,-0.96045,3e-05,5.4657]
[1777147042902,40.15,77308.32,0.0,-0.96044,3e-05,5.46687]
[1777147048944,40.15,77308.29,0.0,-0.96043,3e-05,5.46778]
[1777147057323,40.16,77308.69,0.0,-0.96042,3e-05,5.46754]
[1777147063041,40.16,77308.69,0.0,-0.96041,3e-05,5.46859]
[1777147074118,40.16,77309.05,0.0,-0.96038,3e-05,5.47187]
[1777147080161,40.16,77309.19,0.0,-0.96037,3e-05,5.47344]
[1777147085195,40.17,77309.02,0.0,-0.96037,3e-05,5.47365]
[1777147090230,40.17,77310.28,0.0,-0.96032,3e-05,5.4793]
[1777147095265,40.17,77309.8,0.0,-0.96033,3e-05,5.47828]
[1777147101308,40.17,77310.15,0.0,-0.96031,3e-05,5.48058]
[1777147106343,40.17,77310.76,0.0,-0.96028,3e-05,5.48368]
[1777147112386,40.18,77310.7,0.0,-0.9603,3e-05,5.48124]
[1777147117744,40.18,77313.68,0.0,-0.96019,3e-05,5.4934]
[1777147125477,40.18,77314.22,0.0,-0.96016,3e-05,5.49661]
[1777147134541,40.18,77314.07,0.0,-0.96015,3e-05,5.49732]
[1777147139577,40.19,77313.99,0.0,-0.96015,3e-05,5.49772]
[1777147144613,40.19,77316.03,0.0,-0.96008,3e-05,5.50621]
[1777147150654,40.19,77318.08,0.0,-0.96,3e-05,5.51476]
[1777147155688,40.19,77318.61,0.0,-0.95998,3e-05,5.51737]
[1777147160724,40.19,77322.12,0.0,-0.95986,3e-05,5.53135]
[1777147166765,40.19,77322.19,0.0,-0.95985,3e-05,5.53217]
[1777147172809,40.19,77322.59,0.0,-0.95985,3e-05,5.53111]
[1777147177843,40.2,77323.14,0.0,-0.95983,3e-05,5.53372]
[1777147182881,40.2,77325.13,0.0,-0.95976,3e-05,5.54193]
[1777147187913,40.2,77317.62,0.0,-0.96001,3e-05,5.51355]
[1777147188922,40.2,77315.48,0.0,-0.96007,3e-05,5.5056]
[1777147193955,40.2,77314.36,0.0,-0.96009,3e-05,5.50406]
[1777147199996,40.22,77313.02,0.0,-0.96009,3e-05,5.50378]
[1777147202022,40.22,77320.15,0.0,-0.95984,3e-05,5.53198]
[1777147203032,40.22,77329.6,0.0,-0.95952,3e-05,5.56901]
[1777147204042,40.22,77330.46,0.0,-0.95948,3e-05,5.57301]
[1777147207057,40.23,77337.83,0.0,-0.95921,3e-05,5.60344]
[1777147212092,40.23,77339.17,0.0,-0.95914,3e-05,5.61178]
[1777147217127,40.24,77336.25,0.0,-0.95921,3e-05,5.60371]
[1777147222161,40.25,77336.61,0.0,-0.95917,3e-05,5.60831]
[1777147225184,40.25,77332.44,0.0,-0.95929,3e-05,5.59418]
[1777147230218,40.26,77328.91,0.0,-0.95938,3e-05,5.58402]
[1777147235252,40.27,77330.89,0.0,-0.95931,3e-05,5.59192]
[1777147240288,40.28,77332.81,0.0,-0.95921,3e-05,5.60274]
[1777147245322,40.29,77336.04,0.0,-0.95907,3e-05,5.61856]
[1777147250358,40.29,77335.34,0.0,-0.95906,3e-05,5.61915]
[1777147256400,40.3,77334.62,0.0,-0.95905,3e-05,5.62031]
[1777147261435,40.31,77335.33,0.0,-0.95901,3e-05,5.62565]
[1777147266469,40.31,77336.11,0.0,-0.95898,3e-05,5.62859]
[1777147271504,40.31,77336.21,0.0,-0.95898,3e-05,5.62889]
[1777147278879,40.31,77336.78,0.0,-0.95896,3e-05,5.63099]
[1777147284596,40.31,77336.87,0.0,-0.95896,3e-05,5.63126]
[1777147289632,40.31,77336.29,0.0,-0.95898,3e-05,5.62897]
[1777147294666,40.31,77335.23,0.0,-0.95903,3e-05,5.62175]
[1777147304738,40.31,77336.07,0.0,-0.959,3e-05,5.62517]
[1777147309773,40.31,77338.09,0.0,-0.95893,3e-05,5.63306]
[1777147314808,40.31,77338.67,0.0,-0.9589,3e-05,5.63672]
[1777147323873,40.33,77339.5,0.0,-0.95882,3e-05,5.64599]
[1777147329229,40.33,77340.61,0.0,-0.95877,3e-05,5.6516]
[1777147334949,40.33,77340.97,0.0,-0.95876,3e-05,5.65297]
[1777147339983,40.33,77343.25,0.0,-0.95868,3e-05,5.66177]
[1777147345027,40.33,77343.64,0.0,-0.95867,3e-05,5.66322]
[1777147350062,40.33,77344.36,0.0,-0.95864,3e-05,5.66595]
[1777147355101,40.33,77344.16,0.0,-0.95867,3e-05,5.66191]
[1777147360137,40.33,77343.92,0.0,-0.95868,3e-05,5.66093]
[1777147365169,40.33,77348.46,0.0,-0.95852,3e-05,5.67918]
[1777147373225,40.34,77349.67,0.0,-0.95843,3e-05,5.68883]
[1777147378261,40.34,77350.1,0.0,-0.9584,3e-05,5.69222]
[1777147383295,40.34,77349.89,0.0,-0.95841,3e-05,5.69113]
[1777147388346,40.34,77349.92,0.0,-0.95841,3e-05,5.69099]
[1777147393382,40.34,77349.91,0.0,-0.95842,3e-05,5.69071]
[1777147399727,40.34,77345.62,0.0,-0.95856,3e-05,5.67385]
[1777147405466,40.34,77346.25,0.0,-0.95854,3e-05,5.67615]
[1777147411507,40.34,77345.89,0.0,-0.95858,3e-05,5.67137]
[1777147416542,40.34,77346.6,0.0,-0.95856,3e-05,5.674]
[1777147423591,40.34,77347.0,0.0,-0.95854,3e-05,5.67538]
[1777147429939,40.34,77346.51,0.0,-0.95856,3e-05,5.67333]
[1777147438698,40.34,77346.3,0.0,-0.95857,3e-05,5.67232]
[1777147450163,40.34,77346.12,0.0,-0.95858,3e-05,5.67139]
[1777147456824,40.34,77345.95,0.0,-0.95859,3e-05,5.67057]
[1777147464879,40.34,77345.7,0.0,-0.95857,3e-05,5.67206]
[1777147470306,40.35,77341.93,0.0,-0.9587,3e-05,5.65793]
[1777147475955,40.35,77340.59,0.0,-0.95877,3e-05,5.64955]
[1777147480992,40.35,77334.73,0.0,-0.95897,3e-05,5.62694]
[1777147481997,40.35,77331.52,0.0,-0.95907,3e-05,5.61461]
[1777147484012,40.35,77325.36,0.0,-0.95928,3e-05,5.59103]
[1777147485018,40.35,77323.8,0.0,-0.95933,3e-05,5.58515]
[1777147490446,40.35,77327.1,0.0,-0.95922,3e-05,5.59855]
[1777147496096,40.35,77329.02,0.0,-0.95915,3e-05,5.60645]
[1777147501132,40.35,77328.78,0.0,-0.95915,3e-05,5.60594]
[1777147506166,40.35,77329.42,0.0,-0.95913,3e-05,5.60866]
[1777147511202,40.35,77325.28,0.0,-0.95927,3e-05,5.59292]
[1777147516236,40.35,77321.73,0.0,-0.95938,3e-05,5.57948]
[1777147523285,40.35,77319.12,0.0,-0.95947,3e-05,5.56984]
[1777147529329,40.35,77317.23,0.0,-0.95953,3e-05,5.56284]
[1777147535369,40.35,77316.06,0.0,-0.95959,3e-05,5.55541]
[1777147540405,40.35,77314.11,0.0,-0.95965,3e-05,5.54811]
[1777147545439,40.35,77315.83,0.0,-0.95959,3e-05,5.55489]
[1777147550866,40.36,77319.15,0.0,-0.95948,3e-05,5.56781]
[1777147557523,40.36,77323.77,0.0,-0.95932,3e-05,5.58644]
[1777147562560,40.37,77324.64,0.0,-0.95926,3e-05,5.59322]
[1777147567594,40.37,77321.23,0.0,-0.95934,3e-05,5.58353]
[1777147572630,40.38,77316.47,0.0,-0.95948,3e-05,5.56736]
[1777147577666,40.38,77315.6,0.0,-0.95951,3e-05,5.56416]
[1777147582701,40.38,77313.32,0.0,-0.95959,3e-05,5.55556]
[1777147587735,40.38,77312.95,0.0,-0.9596,3e-05,5.55428]
[1777147592770,40.38,77312.75,0.0,-0.95962,3e-05,5.55043]
[1777147597806,40.38,77311.3,0.0,-0.95967,3e-05,5.54499]
[1777147611290,40.38,77310.17,0.0,-0.95971,3e-05,5.54095]
[1777147616938,40.38,77309.8,0.0,-0.95972,3e-05,5.53963]
[1777147621973,40.38,77309.5,0.0,-0.95973,3e-05,5.53854]
[1777147627008,40.38,77309.69,0.0,-0.95972,3e-05,5.53933]
[1777147632043,40.38,77309.83,0.0,-0.95972,3e-05,5.53992]
[1777147637079,40.38,77309.88,0.0,-0.95971,3e-05,5.54016]
[1777147641500,40.38,77316.77,0.0,-0.95948,3e-05,5.56653]
[1777147647148,40.38,77326.84,0.0,-0.95913,3e-05,5.60638]
[1777147648156,40.39,77326.22,0.0,-0.95915,3e-05,5.60456]
[1777147653191,40.39,77328.24,0.0,-0.95907,3e-05,5.61204]
[1777147658225,40.4,77329.85,0.0,-0.95899,3e-05,5.62116]
[1777147663260,40.4,77329.87,0.0,-0.959,3e-05,5.62088]
[1777147668297,40.4,77331.69,0.0,-0.95894,3e-05,5.62761]
[1777147675344,40.4,77333.12,0.0,-0.95889,3e-05,5.63276]
[1777147680380,40.4,77335.13,0.0,-0.95882,3e-05,5.64029]
[1777147685415,40.4,77336.23,0.0,-0.95879,3e-05,5.6443]
[1777147691458,40.39,77336.69,0.0,-0.95878,3e-05,5.64578]
[1777147696493,40.39,77336.97,0.0,-0.95877,3e-05,5.64666]
[1777147701527,40.39,77339.5,0.0,-0.95868,3e-05,5.65625]
[1777147706565,40.39,77341.07,0.0,-0.95863,3e-05,5.66211]
[1777147711996,40.39,77341.39,0.0,-0.95864,3e-05,5.65993]
[1777147717639,40.39,77341.53,0.0,-0.95864,3e-05,5.66027]
[1777147725695,40.39,77342.23,0.0,-0.95862,3e-05,5.66274]
[1777147732135,40.39,77342.97,0.0,-0.9586,3e-05,5.66543]
[1777147738788,40.39,77343.25,0.0,-0.95859,3e-05,5.66632]
[1777147743823,40.39,77343.68,0.0,-0.95857,3e-05,5.66786]
[1777147749864,40.39,77343.78,0.0,-0.95857,3e-05,5.66808]
[1777147755906,40.39,77343.84,0.0,-0.95857,3e-05,5.66816]
[1777147760941,40.39,77343.98,0.0,-0.95857,3e-05,5.66859]
[1777147765976,40.39,77346.91,0.0,-0.95847,3e-05,5.67983]
[1777147771011,40.39,77350.04,0.0,-0.95839,3e-05,5.68855]
[1777147776049,40.39,77353.67,0.0,-0.95826,3e-05,5.70239]
[1777147781082,40.39,77353.49,0.0,-0.95824,3e-05,5.70454]
[1777147787124,40.4,77353.4,0.0,-0.95822,3e-05,5.70745]
[1777147792573,40.41,77352.48,0.0,-0.95822,3e-05,5.70699]
[1777147799208,40.41,77351.72,0.0,-0.95823,3e-05,5.70636]
[1777147804242,40.41,77351.27,0.0,-0.95825,3e-05,5.70372]
[1777147810284,40.41,77351.06,0.0,-0.95827,3e-05,5.70181]
[1777147816330,40.41,77350.57,0.0,-0.95829,3e-05,5.69881]
[1777147823375,40.41,77350.7,0.0,-0.95829,3e-05,5.6987]
[1777147829418,40.41,77349.19,0.0,-0.95832,3e-05,5.69567]
[1777147837473,40.42,77349.92,0.0,-0.95828,3e-05,5.69893]
[1777147843516,40.43,77349.92,0.0,-0.95826,3e-05,5.70155]
[1777147848551,40.43,77350.94,0.0,-0.95821,3e-05,5.70762]
[1777147853588,40.44,77350.83,0.0,-0.95819,3e-05,5.70927]
[1777147858620,40.44,77351.61,0.0,-0.95815,3e-05,5.71437]
[1777147863655,40.45,77352.38,0.0,-0.9581,3e-05,5.71971]
[1777147868690,40.45,77352.71,0.0,-0.95807,3e-05,5.72287]
[1777147873725,40.46,77353.26,0.0,-0.95803,3e-05,5.72684]
[1777147880775,40.46,77352.27,0.0,-0.95805,3e-05,5.72549]
[1777147885809,40.47,77351.59,0.0,-0.95805,3e-05,5.72462]
[1777147893271,40.47,77351.1,0.0,-0.95807,3e-05,5.72194]
[1777147899908,40.48,77350.94,0.0,-0.95805,3e-05,5.72373]
[1777147904943,40.48,77350.65,0.0,-0.95805,3e-05,5.72429]
[1777147910985,40.49,77351.63,0.0,-0.958,3e-05,5.73008]
[1777147916020,40.49,77351.11,0.0,-0.958,3e-05,5.72966]
[1777147922062,40.49,77350.92,0.0,-0.95799,3e-05,5.7308]
[1777147923485,40.49,77356.79,0.0,-0.95778,3e-05,5.75403]
[1777147925083,40.5,77357.26,0.0,-0.95776,3e-05,5.75643]
[1777147930119,40.5,77357.28,0.0,-0.95775,3e-05,5.75783]
[1777147935153,40.5,77356.11,0.0,-0.95778,3e-05,5.75457]
[1777147940188,40.5,77359.61,0.0,-0.95764,3e-05,5.76955]
[1777147945224,40.51,77359.51,0.0,-0.95764,3e-05,5.77035]
[1777147948245,40.51,77352.03,0.0,-0.95789,3e-05,5.74185]
[1777147950259,40.51,77348.9,0.0,-0.95799,3e-05,5.73023]
[1777147956301,40.51,77349.21,0.0,-0.95799,3e-05,5.73]
[1777147961336,40.52,77347.77,0.0,-0.95802,3e-05,5.7259]
[1777147966371,40.52,77347.67,0.0,-0.95801,3e-05,5.72703]
[1777147971406,40.53,77347.74,0.0,-0.958,3e-05,5.7288]
[1777147976440,40.53,77347.43,0.0,-0.958,3e-05,5.72906]
[1777147981477,40.53,77346.94,0.0,-0.958,3e-05,5.7286]
[1777147986510,40.54,77348.0,0.0,-0.95795,3e-05,5.73414]
[1777147992552,40.54,77350.38,0.0,-0.95785,3e-05,5.74501]
[1777147998594,40.54,77349.92,0.0,-0.95785,3e-05,5.74474]
[1777148003629,40.55,77351.95,0.0,-0.95777,3e-05,5.75393]
[1777148008666,40.55,77352.43,0.0,-0.95775,3e-05,5.75705]
[1777148013701,40.55,77353.59,0.0,-0.95772,3e-05,5.75958]
[1777148024782,40.56,77353.5,0.0,-0.95769,3e-05,5.76195]
[1777148029818,40.56,77352.83,0.0,-0.9577,3e-05,5.76077]
[1777148032844,40.56,77358.37,0.0,-0.95751,3e-05,5.78291]
[1777148036876,40.56,77351.34,0.0,-0.95774,3e-05,5.75652]
[1777148042913,40.57,77350.52,0.0,-0.95776,3e-05,5.75484]
[1777148047948,40.57,77349.24,0.0,-0.95779,3e-05,5.75113]
[1777148054407,40.57,77347.38,0.0,-0.95784,3e-05,5.74547]
[1777148064477,40.58,77347.05,0.0,-0.95783,3e-05,5.74685]
[1777148070102,40.58,77346.39,0.0,-0.95784,3e-05,5.74586]
[1777148075138,40.59,77346.59,0.0,-0.95784,3e-05,5.74473]
[1777148080173,40.59,77346.34,0.0,-0.95783,3e-05,5.74509]
[1777148085207,40.59,77347.08,0.0,-0.9578,3e-05,5.7493]
[1777148090242,40.6,77347.04,0.0,-0.95779,3e-05,5.75046]
[1777148095278,40.6,77346.87,0.0,-0.95778,3e-05,5.75113]
[1777148100313,40.6,77345.84,0.0,-0.9578,3e-05,5.74849]
[1777148108369,40.61,77346.0,0.0,-0.95778,3e-05,5.75138]
[1777148114828,40.61,77346.56,0.0,-0.95774,3e-05,5.75526]
[1777148120454,40.62,77347.17,0.0,-0.95771,3e-05,5.75932]
[1777148126496,40.62,77347.21,0.0,-0.95769,3e-05,5.7611]
[1777148133545,40.62,77347.19,0.0,-0.9577,3e-05,5.75964]
[1777148138583,40.62,77349.69,0.0,-0.95762,3e-05,5.76867]
[1777148145039,40.62,77349.51,0.0,-0.95762,3e-05,5.7677]
[1777148150667,40.62,77353.26,0.0,-0.95751,3e-05,5.78094]
[1777148152681,40.62,77355.23,0.0,-0.95743,3e-05,5.78909]
[1777148157716,40.62,77355.38,0.0,-0.95742,3e-05,5.79071]
[1777148162751,40.62,77350.82,0.0,-0.95757,3e-05,5.77388]
[1777148165772,40.63,77348.16,0.0,-0.95766,3e-05,5.76418]
[1777148170809,40.63,77348.13,0.0,-0.95765,3e-05,5.76525]
[1777148175846,40.63,77347.89,0.0,-0.95764,3e-05,5.7655]
[1777148185915,40.63,77348.11,0.0,-0.95764,3e-05,5.76607]
[1777148191963,40.63,77348.84,0.0,-0.95763,3e-05,5.76644]
[1777148196992,40.64,77349.04,0.0,-0.95761,3e-05,5.76866]
[1777148202027,40.64,77348.55,0.0,-0.95762,3e-05,5.76772]
[1777148207062,40.64,77347.39,0.0,-0.95764,3e-05,5.76466]
[1777148213104,40.64,77347.65,0.0,-0.95763,3e-05,5.7658]
[1777148218139,40.64,77347.32,0.0,-0.95766,3e-05,5.76242]
[1777148223175,40.63,77347.19,0.0,-0.95769,3e-05,5.75986]
[1777148228210,40.63,77348.85,0.0,-0.95765,3e-05,5.76431]
[1777148235676,40.62,77347.8,0.0,-0.95771,3e-05,5.75739]
[1777148243315,40.61,77347.19,0.0,-0.95776,3e-05,5.75182]
[1777148248349,40.61,77346.92,0.0,-0.95779,3e-05,5.74879]
[1777148253392,40.6,77347.67,0.0,-0.9578,3e-05,5.7465]
[1777148258419,40.6,77347.95,0.0,-0.95781,3e-05,5.74564]
[1777148263454,40.6,77348.86,0.0,-0.9578,3e-05,5.74726]
[1777148268489,40.59,77348.58,0.0,-0.95782,3e-05,5.74426]
[1777148273525,40.59,77345.27,0.0,-0.95795,3e-05,5.72959]
[1777148278559,40.58,77345.21,0.0,-0.95797,3e-05,5.72766]
[1777148283595,40.58,77341.6,0.0,-0.95811,3e-05,5.712]
[1777148288629,40.58,77342.72,0.0,-0.95809,3e-05,5.71482]
[1777148296097,40.57,77342.29,0.0,-0.95812,3e-05,5.711]
[1777148301721,40.57,77342.11,0.0,-0.95814,3e-05,5.70916]
[1777148306756,40.56,77342.24,0.0,-0.95814,3e-05,5.70819]
[1777148312797,40.56,77342.2,0.0,-0.95817,3e-05,5.70437]
[1777148318840,40.56,77342.2,0.0,-0.95819,3e-05,5.70263]
[1777148323875,40.56,77342.27,0.0,-0.9582,3e-05,5.70148]
[1777148328910,40.55,77347.61,0.0,-0.95803,3e-05,5.72081]
[1777148335960,40.55,77347.87,0.0,-0.95804,3e-05,5.71961]
[1777148345028,40.54,77347.35,0.0,-0.95808,3e-05,5.71475]
[1777148349057,40.54,77354.75,0.0,-0.95784,3e-05,5.74229]
[1777148354093,40.54,77355.14,0.0,-0.95782,3e-05,5.74465]
[1777148360134,40.54,77353.41,0.0,-0.95786,3e-05,5.73972]
[1777148365169,40.55,77357.63,0.0,-0.9577,3e-05,5.75764]
[1777148370205,40.55,77359.35,0.0,-0.95762,3e-05,5.76604]
[1777148375239,40.55,77359.85,0.0,-0.95762,3e-05,5.76613]
[1777148378260,40.56,77368.24,0.0,-0.95732,4e-05,5.79958]
[1777148380275,40.56,77369.96,0.0,-0.95725,4e-05,5.80705]
[1777148386729,40.56,77371.5,0.0,-0.95719,4e-05,5.8144]
[1777148392355,40.56,77371.5,0.0,-0.95717,4e-05,5.81568]
[1777148397394,40.57,77375.86,0.0,-0.95701,4e-05,5.83392]
[1777148403436,40.57,77377.67,0.0,-0.95695,4e-05,5.841]
[1777148412498,40.56,77378.46,0.0,-0.95695,4e-05,5.84072]
[1777148417534,40.55,77382.94,0.0,-0.95681,4e-05,5.85612]
[1777148423576,40.55,77383.12,0.0,-0.95683,4e-05,5.85404]
[1777148431632,40.54,77383.61,0.0,-0.95686,4e-05,5.84968]
[1777148437082,40.54,77385.64,0.0,-0.95678,4e-05,5.85877]
[1777148439688,40.54,77398.24,0.0,-0.95633,4e-05,5.90938]
[1777148440695,40.54,77400.63,0.0,-0.95624,4e-05,5.91901]
[1777148445729,40.54,77400.05,0.0,-0.95626,4e-05,5.91726]
[1777148450765,40.55,77395.8,0.0,-0.9564,4e-05,5.90096]
[1777148454793,40.55,77391.46,0.0,-0.95655,4e-05,5.88434]
[1777148465871,40.55,77391.48,0.0,-0.95654,4e-05,5.88631]
[1777148471912,40.55,77390.26,0.0,-0.95657,4e-05,5.8825]
[1777148477363,40.56,77390.62,0.0,-0.95655,4e-05,5.88495]
[1777148482988,40.56,77391.49,0.0,-0.95651,4e-05,5.88922]
[1777148488023,40.56,77392.26,0.0,-0.95647,4e-05,5.89306]
[1777148497507,40.56,77392.23,0.0,-0.95648,4e-05,5.89119]
[1777148503129,40.57,77392.61,0.0,-0.95646,4e-05,5.89346]
[1777148509170,40.57,77393.1,0.0,-0.95644,4e-05,5.89633]
[1777148515212,40.57,77393.44,0.0,-0.95642,4e-05,5.89857]
[1777148521254,40.57,77393.12,0.0,-0.95642,4e-05,5.8982]
[1777148526290,40.57,77395.0,0.0,-0.95635,4e-05,5.90638]
[1777148531325,40.58,77395.03,0.0,-0.95634,4e-05,5.90717]
[1777148536360,40.58,77394.98,0.0,-0.95633,4e-05,5.90778]
[1777148542413,40.58,77398.45,0.0,-0.9562,4e-05,5.92236]
[1777148547858,40.58,77403.24,0.0,-0.95603,4e-05,5.94189]
[1777148550469,40.58,77411.82,0.0,-0.95572,4e-05,5.97638]
[1777148551477,40.58,77416.96,0.0,-0.95555,4e-05,5.99367]
[1777148553490,40.58,77422.71,0.0,-0.95534,4e-05,6.01672]
[1777148555504,40.58,77424.19,0.0,-0.95529,4e-05,6.02255]
[1777148566582,40.58,77422.52,0.0,-0.95536,4e-05,6.01525]
[1777148567999,40.58,77415.84,0.0,-0.9556,4e-05,5.98838]
[1777148569603,40.58,77410.17,0.0,-0.95581,4e-05,5.96563]
[1777148570610,40.58,77407.01,0.0,-0.95592,4e-05,5.95303]
[1777148574638,40.58,77412.29,0.0,-0.95573,4e-05,5.97433]
[1777148579674,40.58,77416.54,0.0,-0.95557,4e-05,5.99142]
[1777148584709,40.58,77418.37,0.0,-0.95551,4e-05,5.99873]
[1777148589743,40.58,77417.99,0.0,-0.95552,4e-05,5.99714]
[1777148594778,40.58,77418.1,0.0,-0.95552,4e-05,5.99756]
[1777148599813,40.58,77418.78,0.0,-0.95549,4e-05,6.00028]
[1777148605856,40.58,77418.76,0.0,-0.95549,4e-05,6.00017]
[1777148610891,40.58,77418.8,0.0,-0.95549,4e-05,6.0003]
[1777148615927,40.58,77418.82,0.0,-0.95552,4e-05,5.99704]
[1777148625998,40.58,77419.72,0.0,-0.95548,4e-05,6.00059]
[1777148633048,40.58,77420.6,0.0,-0.95545,4e-05,6.00407]
[1777148638489,40.58,77421.16,0.0,-0.95543,4e-05,6.00628]
[1777148645133,40.58,77421.35,0.0,-0.95543,4e-05,6.00699]
[1777148650168,40.58,77421.48,0.0,-0.95542,4e-05,6.00748]
[1777148656210,40.58,77419.23,0.0,-0.9555,4e-05,5.99843]
[1777148661244,40.58,77418.68,0.0,-0.95552,4e-05,5.99625]
[1777148666279,40.58,77418.97,0.0,-0.95551,4e-05,5.99746]
[1777148671315,40.58,77418.72,0.0,-0.95554,4e-05,5.99319]
[1777148676349,40.58,77419.55,0.0,-0.95551,4e-05,5.99659]
[1777148683398,40.58,77419.35,0.0,-0.95552,4e-05,5.99589]
[1777148688433,40.58,77419.25,0.0,-0.95552,4e-05,5.99557]
[1777148696490,40.58,77419.28,0.0,-0.95552,4e-05,5.99581]
[1777148701524,40.58,77419.53,0.0,-0.95551,4e-05,5.99686]
[1777148706560,40.58,77422.79,0.0,-0.95539,4e-05,6.00995]
[1777148711594,40.58,77422.19,0.0,-0.95541,4e-05,6.00746]
[1777148717636,40.58,77420.54,0.0,-0.95547,4e-05,6.00078]
[1777148724686,40.58,77420.38,0.0,-0.95548,4e-05,6.00009]
[1777148729721,40.58,77418.75,0.0,-0.95554,4e-05,5.9935]
[1777148734755,40.58,77418.49,0.0,-0.95557,4e-05,5.98917]
[1777148739791,40.58,77418.68,0.0,-0.95557,4e-05,5.98995]
[1777148744826,40.58,77418.86,0.0,-0.95556,4e-05,5.99068]
[1777148749862,40.58,77418.87,0.0,-0.95556,4e-05,5.99074]
[1777148755902,40.58,77418.7,0.0,-0.95556,4e-05,5.99008]
[1777148765972,40.58,77419.06,0.0,-0.95555,4e-05,5.99153]
[1777148771007,40.58,77418.78,0.0,-0.95556,4e-05,5.99041]
[1777148776044,40.58,77418.84,0.0,-0.95556,4e-05,5.99065]
[1777148782085,40.58,77419.15,0.0,-0.95555,4e-05,5.99185]
[1777148787120,40.58,77418.48,0.0,-0.95557,4e-05,5.9891]
[1777148792156,40.58,77417.84,0.0,-0.95562,4e-05,5.98315]
[1777148799609,40.58,77418.37,0.0,-0.9556,4e-05,5.98518]
[1777148806257,40.58,77418.37,0.0,-0.9556,4e-05,5.98507]
[1777148811292,40.58,77418.22,0.0,-0.95561,4e-05,5.98437]
[1777148816337,40.58,77418.45,0.0,-0.9556,4e-05,5.98517]
[1777148825398,40.58,77416.78,0.0,-0.95566,4e-05,5.9783]
[1777148830433,40.58,77416.71,0.0,-0.95567,4e-05,5.97793]
[1777148835469,40.58,77416.78,0.0,-0.95566,4e-05,5.97812]
[1777148840504,40.58,77417.17,0.0,-0.95565,4e-05,5.97958]
[1777148845538,40.58,77416.25,0.0,-0.95569,4e-05,5.97579]
[1777148850573,40.58,77417.2,0.0,-0.95565,4e-05,5.9795]
[1777148855609,40.58,77417.41,0.0,-0.95567,4e-05,5.97693]
[1777148864672,40.58,77417.52,0.0,-0.95567,4e-05,5.97722]
[1777148869706,40.58,77417.52,0.0,-0.95567,4e-05,5.97712]
[1777148880785,40.57,77417.02,0.0,-0.95569,4e-05,5.97496]
[1777148885820,40.57,77417.11,0.0,-0.95568,4e-05,5.97525]
[1777148890855,40.57,77417.28,0.0,-0.95568,4e-05,5.97585]
[1777148892870,40.57,77401.9,0.0,-0.95623,4e-05,5.91439]
[1777148893877,40.57,77390.89,0.0,-0.95662,4e-05,5.87076]
[1777148894883,40.57,77390.76,0.0,-0.95663,4e-05,5.87039]
[1777148898915,40.58,77395.84,0.0,-0.95644,4e-05,5.8911]
[1777148905963,40.58,77396.94,0.0,-0.9564,4e-05,5.89621]
[1777148906973,40.58,77402.53,0.0,-0.95619,4e-05,5.91854]
[1777148908985,40.58,77402.75,0.0,-0.95619,4e-05,5.91956]
[1777148914019,40.58,77403.79,0.0,-0.95617,4e-05,5.92076]
[1777148919072,40.58,77403.27,0.0,-0.95618,4e-05,5.91908]
[1777148924101,40.58,77403.18,0.0,-0.95618,4e-05,5.91912]
[1777148930521,40.58,77402.96,0.0,-0.95619,4e-05,5.91875]
[1777148936187,40.58,77405.43,0.0,-0.95609,4e-05,5.9291]
[1777148941220,40.58,77405.65,0.0,-0.95608,4e-05,5.9303]
[1777148946254,40.58,77405.88,0.0,-0.95607,4e-05,5.93145]
[1777148948268,40.58,77411.65,0.0,-0.95586,4e-05,5.95453]
[1777148956325,40.58,77410.88,0.0,-0.95589,4e-05,5.95145]
[1777148961360,40.58,77411.92,0.0,-0.95585,4e-05,5.95561]
[1777148966396,40.58,77412.37,0.0,-0.95584,4e-05,5.95738]
[1777148971430,40.58,77412.52,0.0,-0.95586,4e-05,5.95461]
[1777148976467,40.58,77413.67,0.0,-0.95581,4e-05,5.95916]
[1777148982507,40.58,77414.04,0.0,-0.9558,4e-05,5.96058]
[1777148986538,40.58,77421.07,0.0,-0.95555,4e-05,5.9887]
[1777148987545,40.58,77422.25,0.0,-0.95551,4e-05,5.99338]
[1777148992581,40.58,77422.29,0.0,-0.95551,4e-05,5.99325]
[1777148997615,40.58,77422.55,0.0,-0.9555,4e-05,5.99399]
[1777149002651,40.58,77421.87,0.0,-0.95553,4e-05,5.99097]
[1777149007685,40.58,77421.89,0.0,-0.95553,4e-05,5.99076]
[1777149012722,40.58,77422.06,0.0,-0.95553,4e-05,5.99113]
[1777149018762,40.58,77422.06,0.0,-0.95553,4e-05,5.99074]
[1777149023799,40.58,77425.1,0.0,-0.95542,4e-05,6.00255]
[1777149028833,40.58,77424.33,0.0,-0.95545,4e-05,5.99904]
[1777149033868,40.58,77424.26,0.0,-0.95548,4e-05,5.99505]
[1777149038902,40.58,77423.49,0.0,-0.95552,4e-05,5.99152]
[1777149043939,40.58,77424.64,0.0,-0.95548,4e-05,5.99579]
[1777149048974,40.57,77424.53,0.0,-0.95548,4e-05,5.99496]
[1777149054011,40.57,77424.41,0.0,-0.95549,4e-05,5.99412]
[1777149061437,40.57,77423.7,0.0,-0.95552,4e-05,5.99074]
[1777149069115,40.57,77423.35,0.0,-0.95554,4e-05,5.98877]
[1777149071509,40.57,77414.11,0.0,-0.95588,4e-05,5.95163]
[1777149072136,40.57,77414.11,0.0,-0.95588,4e-05,5.95161]
[1777149077172,40.57,77413.72,0.0,-0.95589,4e-05,5.94998]
[1777149083213,40.57,77413.95,0.0,-0.95588,4e-05,5.95078]
[1777149088250,40.57,77400.81,0.0,-0.95636,4e-05,5.8983]
[1777149089258,40.57,77396.01,0.0,-0.95653,4e-05,5.87931]
[1777149095299,40.57,77401.26,0.0,-0.95636,4e-05,5.89731]
[1777149100334,40.57,77403.65,0.0,-0.95627,4e-05,5.90719]
[1777149108389,40.57,77405.35,0.0,-0.9562,4e-05,5.91461]
[1777149113424,40.57,77409.08,0.0,-0.95606,4e-05,5.92989]
[1777149118459,40.58,77413.95,0.0,-0.95589,4e-05,5.94967]
[1777149124502,40.58,77414.28,0.0,-0.95587,4e-05,5.95125]
[1777149129536,40.58,77416.08,0.0,-0.95581,4e-05,5.95858]
[1777149134572,40.58,77417.63,0.0,-0.95575,4e-05,5.96486]
[1777149139607,40.58,77416.44,0.0,-0.95579,4e-05,5.9602]
[1777149144641,40.58,77417.28,0.0,-0.95576,4e-05,5.96367]
[1777149149676,40.58,77417.92,0.0,-0.95574,4e-05,5.96634]
[1777149154711,40.58,77417.89,0.0,-0.95576,4e-05,5.96305]
[1777149162144,40.58,77418.0,0.0,-0.95575,4e-05,5.96377]
[1777149167804,40.58,77416.14,0.0,-0.95582,4e-05,5.95655]
[1777149178881,40.58,77415.55,0.0,-0.95583,4e-05,5.95486]
[1777149189956,40.58,77415.42,0.0,-0.95583,4e-05,5.95507]
[1777149199026,40.58,77415.04,0.0,-0.95584,4e-05,5.95423]
[1777149204059,40.58,77411.22,0.0,-0.95597,4e-05,5.93934]
[1777149209094,40.59,77409.69,0.0,-0.95602,4e-05,5.93361]
[1777149215137,40.59,77407.9,0.0,-0.95611,4e-05,5.92361]
[1777149220171,40.59,77408.01,0.0,-0.9561,4e-05,5.92441]
[1777149225207,40.59,77406.2,0.0,-0.95616,4e-05,5.91749]
[1777149231252,40.59,77402.93,0.0,-0.95628,4e-05,5.90484]
[1777149237295,40.59,77402.4,0.0,-0.95629,4e-05,5.90311]
[1777149242705,40.59,77401.45,0.0,-0.95632,4e-05,5.89963]
[1777149248372,40.59,77404.07,0.0,-0.95623,4e-05,5.91036]
[1777149251393,40.59,77407.18,0.0,-0.95611,4e-05,5.92279]
[1777149256429,40.59,77410.8,0.0,-0.95598,4e-05,5.93714]
[1777149261463,40.59,77412.29,0.0,-0.95593,4e-05,5.943]
[1777149266498,40.59,77413.96,0.0,-0.95587,4e-05,5.94961]
[1777149271534,40.59,77416.26,0.0,-0.95581,4e-05,5.95543]
[1777149276569,40.59,77415.52,0.0,-0.95584,4e-05,5.95241]
[1777149281603,40.59,77415.0,0.0,-0.95586,4e-05,5.95037]
[1777149287645,40.59,77417.0,0.0,-0.95578,4e-05,5.95843]
[1777149293068,40.59,77417.62,0.0,-0.95576,4e-05,5.96101]
[1777149298723,40.59,77417.62,0.0,-0.95576,4e-05,5.96115]
[1777149309799,40.59,77419.97,0.0,-0.95567,4e-05,5.97071]
[1777149314834,40.59,77421.73,0.0,-0.95561,4e-05,5.97776]
[1777149321883,40.59,77421.61,0.0,-0.95562,4e-05,5.97721]
[1777149327926,40.59,77421.85,0.0,-0.95561,4e-05,5.97808]
[1777149333967,40.59,77422.28,0.0,-0.95562,4e-05,5.97635]
[1777149344038,40.59,77422.43,0.0,-0.95561,4e-05,5.97671]
[1777149349072,40.59,77422.7,0.0,-0.9556,4e-05,5.97765]
[1777149357128,40.59,77422.68,0.0,-0.95561,4e-05,5.97733]
[1777149362163,40.59,77422.73,0.0,-0.95561,4e-05,5.97737]
[1777149365187,40.59,77428.69,0.0,-0.95539,4e-05,6.00118]
[1777149370222,40.59,77429.12,0.0,-0.95538,4e-05,6.00248]
[1777149376264,40.59,77431.0,0.0,-0.95532,4e-05,6.00957]
[1777149382305,40.59,77430.43,0.0,-0.95534,4e-05,6.0068]
[1777149387341,40.58,77428.27,0.0,-0.95542,4e-05,5.99773]
[1777149392375,40.58,77427.91,0.0,-0.95546,4e-05,5.9926]
[1777149397414,40.58,77426.67,0.0,-0.95551,4e-05,5.98732]
[1777149402448,40.58,77425.4,0.0,-0.95556,4e-05,5.98195]
[1777149407483,40.58,77425.32,0.0,-0.95556,4e-05,5.98138]
[1777149413917,40.58,77424.98,0.0,-0.95558,4e-05,5.97974]
[1777149419568,40.58,77425.1,0.0,-0.95558,4e-05,5.97995]
[1777149424602,40.58,77425.15,0.0,-0.95558,4e-05,5.97992]
[1777149429638,40.58,77424.33,0.0,-0.95561,4e-05,5.97641]
[1777149434673,40.58,77424.2,0.0,-0.95562,4e-05,5.97569]
[1777149439708,40.58,77424.05,0.0,-0.95562,4e-05,5.97489]
[1777149444743,40.58,77423.58,0.0,-0.95564,4e-05,5.97281]
[1777149454200,40.58,77423.97,0.0,-0.95565,4e-05,5.97072]
[1777149460865,40.58,77423.77,0.0,-0.95566,4e-05,5.9697]
[1777149465900,40.58,77423.63,0.0,-0.95567,4e-05,5.96901]
[1777149470935,40.58,77423.31,0.0,-0.95568,4e-05,5.96764]
[1777149475969,40.58,77423.31,0.0,-0.95568,4e-05,5.96757]
[1777149481004,40.58,77422.9,0.0,-0.9557,4e-05,5.96584]
[1777149488054,40.58,77422.69,0.0,-0.95571,4e-05,5.9649]
[1777149493088,40.58,77422.66,0.0,-0.95571,4e-05,5.96469]
[1777149501145,40.58,77420.33,0.0,-0.95579,4e-05,5.95528]
[1777149512222,40.57,77421.08,0.0,-0.95579,4e-05,5.9549]
[1777149524691,40.57,77421.44,0.0,-0.95578,4e-05,5.95629]
[1777149533369,40.57,77421.83,0.0,-0.95576,4e-05,5.95786]
[1777149535383,40.58,77414.56,0.0,-0.95602,4e-05,5.92891]
[1777149545453,40.58,77418.28,0.0,-0.95589,4e-05,5.94406]
[1777149554516,40.58,77420.11,0.0,-0.95582,4e-05,5.95161]
[1777149559553,40.58,77419.01,0.0,-0.95586,4e-05,5.9474]
[1777149564972,40.58,77421.59,0.0,-0.95576,4e-05,5.95791]
[1777149570629,40.58,77420.96,0.0,-0.95578,4e-05,5.95553]
[1777149575664,40.58,77421.04,0.0,-0.9558,4e-05,5.95267]
[1777149580699,40.58,77421.5,0.0,-0.95578,4e-05,5.95461]
[1777149585733,40.58,77420.5,0.0,-0.95582,4e-05,5.9507]
[1777149586740,40.58,77412.69,0.0,-0.9561,4e-05,5.91954]
[1777149587747,40.58,77412.22,0.0,-0.95612,4e-05,5.91774]
[1777149593793,40.58,77414.62,0.0,-0.95603,4e-05,5.9277]
[1777149600848,40.58,77413.13,0.0,-0.95608,4e-05,5.92214]
[1777149605882,40.58,77415.19,0.0,-0.956,4e-05,5.93053]
[1777149611924,40.58,77415.61,0.0,-0.95599,4e-05,5.93234]
[1777149620988,40.58,77419.22,0.0,-0.95586,4e-05,5.94679]
[1777149626023,40.58,77421.01,0.0,-0.95579,4e-05,5.95391]
[1777149631059,40.58,77421.25,0.0,-0.95581,4e-05,5.95151]
[1777149639116,40.58,77422.66,0.0,-0.95576,4e-05,5.95704]
[1777149644150,40.58,77423.03,0.0,-0.95574,4e-05,5.95845]
[1777149654224,40.58,77423.61,0.0,-0.95572,4e-05,5.9606]
[1777149659255,40.58,77426.22,0.0,-0.95563,4e-05,5.97092]
[1777149664290,40.58,77425.02,0.0,-0.95567,4e-05,5.96596]
[1777149669324,40.58,77426.08,0.0,-0.95564,4e-05,5.97008]
[1777149676373,40.58,77426.06,0.0,-0.95564,4e-05,5.96979]
[1777149685823,40.58,77425.96,0.0,-0.95565,4e-05,5.96915]
[1777149692492,40.58,77425.95,0.0,-0.95567,4e-05,5.96567]
[1777149698535,40.58,77425.52,0.0,-0.95569,4e-05,5.96386]
[1777149705583,40.58,77425.91,0.0,-0.95567,4e-05,5.96534]
[1777149714646,40.58,77426.03,0.0,-0.95567,4e-05,5.96572]
[1777149726104,40.58,77426.14,0.0,-0.95567,4e-05,5.96604]
[1777149736181,40.58,77426.59,0.0,-0.95565,4e-05,5.9677]
[1777149746250,40.58,77426.4,0.0,-0.95566,4e-05,5.96682]
[1777149754931,40.58,77426.86,0.0,-0.95567,4e-05,5.96523]
[1777149760973,40.58,77426.17,0.0,-0.95569,4e-05,5.96243]
[1777149766398,40.58,77426.5,0.0,-0.95568,4e-05,5.96371]
[1777149774066,40.58,77425.44,0.0,-0.95572,4e-05,5.95944]
[1777149783128,40.58,77422.55,0.0,-0.95582,4e-05,5.94785]
[1777149795210,40.58,77423.25,0.0,-0.9558,4e-05,5.95062]
[1777149800248,40.58,77424.31,0.0,-0.95576,4e-05,5.95486]
[1777149805284,40.58,77425.01,0.0,-0.95574,4e-05,5.95764]
[1777149816748,40.58,77425.12,0.0,-0.95576,4e-05,5.95474]
[1777149824418,40.58,77425.43,0.0,-0.95574,4e-05,5.956]
[1777149837509,40.58,77425.47,0.0,-0.95574,4e-05,5.95619]
[1777149844558,40.58,77425.59,0.0,-0.95574,4e-05,5.9567]
[1777149849594,40.58,77425.34,0.0,-0.95575,4e-05,5.95573]
[1777149856643,40.58,77425.8,0.0,-0.95573,4e-05,5.95761]
[1777149864701,40.58,77425.81,0.0,-0.95573,4e-05,5.9577]
[1777149871754,40.58,77425.8,0.0,-0.95575,4e-05,5.95438]
[1777149876784,40.58,77421.81,0.0,-0.95589,4e-05,5.9385]
[1777149881818,40.58,77420.62,0.0,-0.95594,4e-05,5.93398]
[1777149886854,40.58,77420.27,0.0,-0.95595,4e-05,5.93292]
[1777149891890,40.58,77415.9,0.0,-0.9561,4e-05,5.91596]
[1777149897357,40.58,77413.91,0.0,-0.95616,4e-05,5.90856]
[1777149907427,40.58,77411.78,0.0,-0.95623,4e-05,5.90116]
[1777149913036,40.58,77409.16,0.0,-0.95632,4e-05,5.89141]
[1777149919079,40.59,77408.98,0.0,-0.95632,4e-05,5.89135]
[1777149924115,40.59,77412.4,0.0,-0.95619,4e-05,5.90541]
[1777149929148,40.59,77412.75,0.0,-0.95618,4e-05,5.90709]
[1777149935191,40.59,77412.25,0.0,-0.95622,4e-05,5.9021]
[1777149940226,40.59,77411.68,0.0,-0.95623,4e-05,5.90007]
[1777149945261,40.59,77410.93,0.0,-0.95626,4e-05,5.89729]
[1777149955328,40.59,77410.54,0.0,-0.95627,4e-05,5.89611]
[1777149961373,40.59,77409.09,0.0,-0.95632,4e-05,5.89055]
[1777149966408,40.59,77409.32,0.0,-0.95631,4e-05,5.8916]
[1777149973456,40.59,77408.3,0.0,-0.95634,4e-05,5.88774]
[1777149981513,40.59,77407.8,0.0,-0.95636,4e-05,5.88599]
[1777149987554,40.59,77407.58,0.0,-0.95637,4e-05,5.88529]
[1777149995611,40.59,77407.4,0.0,-0.95639,4e-05,5.8815]
[1777150008131,40.59,77406.17,0.0,-0.95643,4e-05,5.87708]
[1777150014745,40.59,77405.9,0.0,-0.95644,4e-05,5.87623]
[1777150020786,40.59,77403.0,0.0,-0.95654,4e-05,5.8651]
[1777150028271,40.6,77404.09,0.0,-0.9565,4e-05,5.87006]
[1777150033878,40.6,77409.59,0.0,-0.9563,4e-05,5.89232]
[1777150039920,40.6,77411.41,0.0,-0.95623,4e-05,5.9001]
[1777150044966,40.6,77411.91,0.0,-0.9562,4e-05,5.9025]
[1777150050000,40.6,77412.67,0.0,-0.95617,4e-05,5.90597]
[1777150056045,40.6,77412.28,0.0,-0.9562,4e-05,5.90168]
[1777150068558,40.6,77413.33,0.0,-0.95616,4e-05,5.9069]
[1777150078628,40.61,77414.18,0.0,-0.95612,4e-05,5.91097]
[1777150084270,40.61,77418.27,0.0,-0.95597,4e-05,5.92759]
[1777150095347,40.61,77418.46,0.0,-0.95596,4e-05,5.92873]
[1777150101389,40.61,77418.71,0.0,-0.95595,4e-05,5.9299]
[1777150107432,40.61,77419.51,0.0,-0.95592,4e-05,5.93325]
[1777150112467,40.61,77420.24,0.0,-0.95591,4e-05,5.93298]
[1777150117502,40.61,77420.8,0.0,-0.95589,4e-05,5.93536]
[1777150122536,40.61,77420.96,0.0,-0.95589,4e-05,5.93613]
[1777150128981,40.61,77421.66,0.0,-0.95586,4e-05,5.93911]
[1777150134622,40.61,77422.51,0.0,-0.95583,4e-05,5.94262]
[1777150143686,40.61,77422.86,0.0,-0.95581,4e-05,5.9442]
[1777150149138,40.61,77422.45,0.0,-0.95583,4e-05,5.9427]
[1777150156776,40.61,77422.45,0.0,-0.95582,4e-05,5.94289]
[1777150161812,40.61,77422.55,0.0,-0.95582,4e-05,5.94342]
[1777150169279,40.61,77422.81,0.0,-0.95581,4e-05,5.94467]
[1777150174904,40.61,77423.49,0.0,-0.9558,4e-05,5.9442]
[1777150184980,40.61,77423.87,0.0,-0.95579,4e-05,5.94598]
[1777150190028,40.61,77423.29,0.0,-0.95581,4e-05,5.94378]
[1777150195048,40.61,77421.81,0.0,-0.95586,4e-05,5.93802]
[1777150202103,40.61,77420.37,0.0,-0.95591,4e-05,5.93259]
[1777150207140,40.61,77420.36,0.0,-0.95591,4e-05,5.93284]
[1777150213181,40.62,77420.78,0.0,-0.95589,4e-05,5.93489]
[1777150218217,40.62,77418.62,0.0,-0.95596,4e-05,5.92666]
[1777150226276,40.62,77419.95,0.0,-0.95591,4e-05,5.9327]
[1777150233322,40.62,77418.9,0.0,-0.95596,4e-05,5.92587]
[1777150238358,40.62,77417.18,0.0,-0.95602,4e-05,5.91955]
[1777150243394,40.62,77416.64,0.0,-0.95603,4e-05,5.91794]
[1777150248429,40.62,77415.44,0.0,-0.95607,4e-05,5.91372]
[1777150255478,40.63,77415.3,0.0,-0.95607,4e-05,5.91397]
[1777150262528,40.63,77414.47,0.0,-0.95609,4e-05,5.91147]
[1777150265548,40.63,77419.49,0.0,-0.95591,4e-05,5.93181]
[1777150269979,40.63,77421.19,0.0,-0.95584,4e-05,5.93889]
[1777150275619,40.63,77422.01,0.0,-0.95581,4e-05,5.94255]
[1777150284681,40.63,77421.41,0.0,-0.95583,4e-05,5.94073]
[1777150290119,40.63,77421.8,0.0,-0.95581,4e-05,5.94261]
[1777150296768,40.63,77421.16,0.0,-0.95585,4e-05,5.93717]
[1777150303815,40.63,77420.78,0.0,-0.95586,4e-05,5.93612]
[1777150310259,40.63,77420.6,0.0,-0.95586,4e-05,5.93587]
[1777150317913,40.64,77419.92,0.0,-0.95588,4e-05,5.93361]
[1777150323973,40.64,77420.43,0.0,-0.95586,4e-05,5.93603]
[1777150329011,40.64,77419.59,0.0,-0.95589,4e-05,5.93298]
[1777150334044,40.64,77418.78,0.0,-0.95592,4e-05,5.93006]
[1777150341093,40.64,77417.54,0.0,-0.95596,4e-05,5.92556]
[1777150346129,40.64,77418.29,0.0,-0.95593,4e-05,5.92885]
[1777150352170,40.64,77418.08,0.0,-0.95595,4e-05,5.92507]
[1777150360609,40.64,77417.75,0.0,-0.95596,4e-05,5.92436]
[1777150366268,40.64,77418.32,0.0,-0.95594,4e-05,5.92696]
[1777150374323,40.64,77418.85,0.0,-0.95591,4e-05,5.92966]
[1777150380749,40.65,77419.02,0.0,-0.9559,4e-05,5.93072]
[1777150386405,40.65,77419.02,0.0,-0.9559,4e-05,5.93109]
[1777150396475,40.65,77419.23,0.0,-0.95589,4e-05,5.93255]
[1777150404535,40.65,77419.63,0.0,-0.95587,4e-05,5.93462]
[1777150409569,40.65,77419.53,0.0,-0.95587,4e-05,5.93452]
[1777150416618,40.65,77419.87,0.0,-0.95587,4e-05,5.93298]
[1777150423667,40.65,77419.91,0.0,-0.95587,4e-05,5.93356]
[1777150430715,40.65,77420.08,0.0,-0.95586,4e-05,5.93465]
[1777150439779,40.65,77420.27,0.0,-0.95585,4e-05,5.93593]
[1777150444814,40.65,77419.58,0.0,-0.95587,4e-05,5.93346]
[1777150449850,40.65,77419.51,0.0,-0.95587,4e-05,5.93346]
[1777150454884,40.66,77419.3,0.0,-0.95588,4e-05,5.93289]
[1777150461337,40.66,77418.96,0.0,-0.95588,4e-05,5.93187]
[1777150466969,40.66,77417.11,0.0,-0.95595,4e-05,5.92482]
[1777150472004,40.66,77418.11,0.0,-0.95593,4e-05,5.92575]
[1777150474019,40.66,77424.35,0.0,-0.95571,4e-05,5.95073]
[1777150480060,40.66,77424.94,0.0,-0.95568,4e-05,5.95316]
[1777150485095,40.66,77424.78,0.0,-0.95569,4e-05,5.95256]
[1777150490130,40.66,77424.71,0.0,-0.95569,4e-05,5.9523]
[1777150495164,40.66,77425.96,0.0,-0.95565,4e-05,5.95727]
[1777150500202,40.66,77425.68,0.0,-0.95566,4e-05,5.95611]
[1777150505235,40.66,77426.19,0.0,-0.95564,4e-05,5.95808]
[1777150510270,40.66,77425.58,0.0,-0.95566,4e-05,5.95554]
[1777150515305,40.66,77425.58,0.0,-0.95566,4e-05,5.95544]
[1777150521762,40.66,77425.24,0.0,-0.95568,4e-05,5.95392]
[1777150527389,40.66,77424.78,0.0,-0.9557,4e-05,5.95197]
[1777150532423,40.66,77424.78,0.0,-0.95572,4e-05,5.94852]
[1777150538466,40.66,77425.47,0.0,-0.9557,4e-05,5.95111]
[1777150549540,40.66,77426.18,0.0,-0.95567,4e-05,5.95371]
[1777150555585,40.65,77426.27,0.0,-0.95567,4e-05,5.95389]
[1777150562050,40.65,77427.18,0.0,-0.95564,4e-05,5.95727]
[1777150567669,40.65,77427.69,0.0,-0.95562,4e-05,5.95901]
[1777150572705,40.65,77428.21,0.0,-0.95561,4e-05,5.9608]
[1777150577739,40.65,77429.31,0.0,-0.95557,4e-05,5.96487]
[1777150582775,40.65,77428.8,0.0,-0.95559,4e-05,5.96241]
[1777150587809,40.65,77430.63,0.0,-0.95553,4e-05,5.96923]
[1777150592845,40.65,77431.26,0.0,-0.95554,4e-05,5.96788]
[1777150598886,40.65,77431.71,0.0,-0.95553,4e-05,5.969]
[1777150603924,40.65,77431.95,0.0,-0.95552,4e-05,5.96938]
[1777150604929,40.65,77447.6,0.0,-0.95495,4e-05,6.03217]
[1777150605937,40.64,77452.06,0.0,-0.95479,4e-05,6.04996]
[1777150610972,40.64,77452.56,0.0,-0.95478,4e-05,6.0508]
[1777150616011,40.64,77455.86,0.0,-0.95467,4e-05,6.06303]
[1777150621042,40.64,77456.88,0.0,-0.95465,4e-05,6.06612]
[1777150626081,40.63,77459.3,0.0,-0.95456,4e-05,6.07494]
[1777150632543,40.63,77462.84,0.0,-0.95445,4e-05,6.08794]
[1777150636147,40.63,77469.6,0.0,-0.9542,4e-05,6.11479]
[1777150641183,40.63,77469.89,0.0,-0.95418,4e-05,6.11726]
[1777150647226,40.64,77469.42,0.0,-0.95418,4e-05,6.11684]
[1777150652683,40.64,77470.49,0.0,-0.95415,4e-05,6.11931]
[1777150659309,40.64,77469.7,0.0,-0.95417,4e-05,6.11753]
[1777150664363,40.65,77468.7,0.0,-0.9542,4e-05,6.11416]
[1777150667385,40.64,77474.5,0.0,-0.95399,4e-05,6.137]
[1777150670406,40.64,77476.88,0.0,-0.95391,4e-05,6.14582]
[1777150675441,40.64,77475.51,0.0,-0.95397,4e-05,6.13867]
[1777150682492,40.63,77474.16,0.0,-0.95405,4e-05,6.131]
[1777150692963,40.62,77473.29,0.0,-0.95411,4e-05,6.12406]
[1777150701624,40.62,77472.34,0.0,-0.95417,4e-05,6.11745]
[1777150711691,40.61,77472.39,0.0,-0.95422,4e-05,6.11124]
[1777150716734,40.61,77466.7,0.0,-0.95445,4e-05,6.08662]
[1777150721769,40.61,77464.86,0.0,-0.95453,4e-05,6.07784]
[1777150733243,40.6,77464.06,0.0,-0.95458,4e-05,6.07175]
[1777150740903,40.59,77464.16,0.0,-0.9546,4e-05,6.07004]
[1777150745937,40.59,77465.31,0.0,-0.95457,4e-05,6.07335]
[1777150750972,40.59,77465.65,0.0,-0.95457,4e-05,6.07336]
[1777150759032,40.58,77465.76,0.0,-0.95458,4e-05,6.07158]
[1777150771114,40.58,77465.87,0.0,-0.95463,4e-05,6.06537]
[1777150776152,40.57,77465.63,0.0,-0.95466,4e-05,6.06306]
[1777150782193,40.57,77465.17,0.0,-0.95469,4e-05,6.0596]
[1777150791256,40.56,77465.01,0.0,-0.95472,4e-05,6.05662]
[1777150801330,40.56,77464.79,0.0,-0.95475,4e-05,6.05323]
[1777150812405,40.55,77465.21,0.0,-0.95476,4e-05,6.05229]
[1777150820464,40.55,77465.08,0.0,-0.95478,4e-05,6.04993]
[1777150825498,40.54,77465.4,0.0,-0.95478,4e-05,6.05011]
[1777150833974,40.54,77465.76,0.0,-0.9548,4e-05,6.04622]
[1777150840604,40.54,77465.51,0.0,-0.95483,4e-05,6.04394]
[1777150851687,40.53,77465.3,0.0,-0.95485,4e-05,6.04086]
[1777150856722,40.53,77465.52,0.0,-0.95486,4e-05,6.04077]
[1777150864186,40.53,77466.16,0.0,-0.95485,4e-05,6.04178]
[1777150872836,40.52,77466.03,0.0,-0.95487,4e-05,6.03951]
[1777150882903,40.52,77466.16,0.0,-0.95488,4e-05,6.03813]
[1777150892973,40.51,77465.79,0.0,-0.95493,4e-05,6.03148]
[1777150903045,40.51,77465.43,0.0,-0.95496,4e-05,6.02834]
[1777150908086,40.51,77465.18,0.0,-0.95498,4e-05,6.02651]
[1777150913119,40.51,77466.35,0.0,-0.95494,4e-05,6.0304]
[1777150918153,40.5,77466.42,0.0,-0.95495,4e-05,6.02984]
[1777150923193,40.5,77479.29,0.0,-0.95448,4e-05,6.0817]
[1777150924607,40.5,77492.34,0.0,-0.95399,4e-05,6.13472]
[1777150925207,40.5,77492.34,0.0,-0.95399,4e-05,6.13488]
[1777150928228,40.5,77499.27,0.0,-0.95373,4e-05,6.16369]
[1777150930242,40.5,77503.35,0.0,-0.95357,4e-05,6.18063]
[1777150938298,40.51,77501.57,0.0,-0.95363,4e-05,6.17403]
[1777150944751,40.51,77504.2,0.0,-0.95353,4e-05,6.18547]
[1777150954820,40.51,77508.74,0.0,-0.95337,4e-05,6.20171]
[1777150964891,40.51,77510.83,0.0,-0.95328,4e-05,6.21121]
[1777150970522,40.51,77515.41,0.0,-0.9531,4e-05,6.23063]
[1777150975556,40.51,77517.09,0.0,-0.95304,4e-05,6.23789]
[1777150980592,40.51,77520.61,0.0,-0.9529,4e-05,6.25278]
[1777150988651,40.52,77520.85,0.0,-0.95288,4e-05,6.25438]
[1777150995106,40.52,77519.7,0.0,-0.95292,4e-05,6.25017]
[1777151005175,40.52,77517.94,0.0,-0.95298,4e-05,6.24361]
[1777151015245,40.52,77513.19,0.0,-0.95318,4e-05,6.22134]
[1777151025923,40.52,77513.86,0.0,-0.95315,4e-05,6.22498]
[1777151027936,40.52,77507.91,0.0,-0.95337,4e-05,6.20068]
[1777151033979,40.52,77507.55,0.0,-0.95338,4e-05,6.19997]
[1777151040035,40.53,77510.04,0.0,-0.95328,4e-05,6.21099]
[1777151044052,40.53,77525.41,0.0,-0.95269,4e-05,6.27506]
[1777151045061,40.53,77526.71,0.0,-0.95263,4e-05,6.28048]
[1777151050094,40.53,77526.89,0.0,-0.95263,4e-05,6.28136]
[1777151055525,40.53,77526.36,0.0,-0.95265,4e-05,6.27933]
[1777151061178,40.53,77525.13,0.0,-0.95269,4e-05,6.27448]
[1777151067215,40.53,77525.2,0.0,-0.95268,4e-05,6.27506]
[1777151068231,40.53,77511.35,0.0,-0.95321,4e-05,6.21778]
[1777151070244,40.53,77499.5,0.0,-0.95366,4e-05,6.16919]
[1777151071251,40.53,77501.19,0.0,-0.95362,4e-05,6.17296]
[1777151073265,40.53,77506.91,0.0,-0.9534,4e-05,6.19685]
[1777151078300,40.53,77511.73,0.0,-0.95321,4e-05,6.21746]
[1777151084342,40.53,77510.78,0.0,-0.95326,4e-05,6.21175]
[1777151085738,40.53,77505.26,0.0,-0.95347,4e-05,6.18886]
[1777151087362,40.53,77505.26,0.0,-0.95347,4e-05,6.18864]
[1777151093406,40.53,77504.19,0.0,-0.95352,4e-05,6.18362]
[1777151098440,40.53,77507.18,0.0,-0.95341,4e-05,6.19545]
[1777151104483,40.53,77453.75,0.0,-0.9554,4e-05,5.97817]
[1777151113545,40.54,77456.29,0.0,-0.95526,4e-05,5.9926]
[1777151114551,40.54,77467.8,0.0,-0.95484,4e-05,6.03953]
[1777151115956,40.54,77468.62,0.0,-0.9548,4e-05,6.04325]
[1777151123615,40.54,77482.23,0.0,-0.95427,4e-05,6.10157]
[1777151126026,40.55,77477.15,0.0,-0.95445,4e-05,6.08161]
[1777151128650,40.55,77482.86,0.0,-0.95423,4e-05,6.10594]
[1777151129658,40.55,77538.81,0.0,-0.9521,4e-05,6.33712]
[1777151130663,40.55,77537.56,0.0,-0.95215,4e-05,6.33185]
[1777151136096,40.55,77532.3,0.0,-0.95238,4e-05,6.30629]
[1777151146166,40.55,77530.49,0.0,-0.95245,4e-05,6.29872]
[1777151147783,40.55,77523.38,0.0,-0.95273,4e-05,6.26869]
[1777151153828,40.54,77520.25,0.0,-0.95287,4e-05,6.25291]
[1777151158863,40.54,77516.81,0.0,-0.95303,4e-05,6.23643]
[1777151163898,40.53,77514.37,0.0,-0.95314,4e-05,6.22419]
[1777151168933,40.53,77512.5,0.0,-0.95323,4e-05,6.21437]
[1777151173968,40.52,77511.36,0.0,-0.95329,4e-05,6.20764]
[1777151179005,40.52,77510.31,0.0,-0.95335,4e-05,6.20133]
[1777151184040,40.51,77508.9,0.0,-0.95342,4e-05,6.19356]
[1777151189076,40.51,77507.53,0.0,-0.95349,4e-05,6.18602]
[1777151197130,40.5,77506.5,0.0,-0.95357,4e-05,6.17658]
[1777151202166,40.51,77504.32,0.0,-0.95365,4e-05,6.16833]
[1777151207200,40.5,77502.44,0.0,-0.95372,4e-05,6.15989]
[1777151214250,40.5,77501.97,0.0,-0.95374,4e-05,6.1581]
[1777151219284,40.51,77502.03,0.0,-0.95373,4e-05,6.15915]
[1777151224321,40.51,77502.06,0.0,-0.95372,4e-05,6.16005]
[1777151229357,40.51,77502.28,0.0,-0.95371,4e-05,6.16172]
[1777151234392,40.51,77501.77,0.0,-0.95372,4e-05,6.16039]
[1777151238420,40.51,77510.22,0.0,-0.95339,4e-05,6.19576]
[1777151239427,40.51,77512.37,0.0,-0.95331,4e-05,6.20472]
[1777151244463,40.51,77513.67,0.0,-0.95326,4e-05,6.21053]
[1777151246889,40.51,77524.32,0.0,-0.95285,4e-05,6.25477]
[1777151248492,40.51,77525.91,0.0,-0.95279,4e-05,6.26149]
[1777151251511,40.51,77530.81,0.0,-0.95262,4e-05,6.27847]
[1777151256970,40.51,77528.89,0.0,-0.9527,4e-05,6.27051]
[1777151262588,40.52,77528.34,0.0,-0.95272,4e-05,6.26828]
[1777151269638,40.52,77528.65,0.0,-0.95271,4e-05,6.2696]
[1777151274673,40.52,77528.19,0.0,-0.95272,4e-05,6.2677]
[1777151275681,40.52,77521.54,0.0,-0.95298,4e-05,6.24014]
[1777151277111,40.52,77515.25,0.0,-0.95322,4e-05,6.21418]
[1777151277693,40.52,77515.25,0.0,-0.95322,4e-05,6.21427]
[1777151282728,40.52,77518.24,0.0,-0.9531,4e-05,6.22708]
[1777151287764,40.52,77515.69,0.0,-0.95319,4e-05,6.21694]
[1777151292800,40.52,77513.55,0.0,-0.95327,4e-05,6.2086]
[1777151297834,40.52,77514.38,0.0,-0.95323,4e-05,6.21264]
[1777151302869,40.52,77514.35,0.0,-0.95322,4e-05,6.21321]
[1777151307904,40.52,77516.61,0.0,-0.95313,4e-05,6.22332]
[1777151312939,40.53,77518.24,0.0,-0.95309,4e-05,6.22743]
[1777151318981,40.53,77513.59,0.0,-0.95325,4e-05,6.20925]
[1777151326031,40.53,77512.44,0.0,-0.95329,4e-05,6.20519]
[1777151331066,40.53,77508.57,0.0,-0.95345,4e-05,6.18759]
[1777151336102,40.52,77507.69,0.0,-0.9535,4e-05,6.18281]
[1777151341138,40.52,77507.03,0.0,-0.95353,4e-05,6.17944]
[1777151347180,40.52,77505.78,0.0,-0.95357,4e-05,6.17481]
[1777151358256,40.52,77504.83,0.0,-0.95362,4e-05,6.16973]
[1777151364302,40.51,77511.43,0.0,-0.95339,4e-05,6.19492]
[1777151365306,40.51,77516.45,0.0,-0.9532,4e-05,6.21529]
[1777151366313,40.51,77521.0,0.0,-0.95303,4e-05,6.23338]
[1777151371348,40.51,77522.66,0.0,-0.95301,4e-05,6.23501]
[1777151376383,40.51,77522.67,0.0,-0.95302,4e-05,6.2343]
[1777151381418,40.51,77523.62,0.0,-0.95297,4e-05,6.23906]
[1777151387459,40.51,77524.14,0.0,-0.95296,4e-05,6.24023]
[1777151396524,40.5,77525.94,0.0,-0.95292,4e-05,6.24477]
[1777151401557,40.5,77527.42,0.0,-0.95288,4e-05,6.24932]
[1777151406592,40.49,77528.02,0.0,-0.95287,4e-05,6.25024]
[1777151412634,40.49,77528.62,0.0,-0.95286,4e-05,6.25088]
[1777151418093,40.48,77529.18,0.0,-0.95286,4e-05,6.25167]
[1777151425726,40.48,77529.35,0.0,-0.95287,4e-05,6.24998]
[1777151431768,40.48,77529.77,0.0,-0.9529,4e-05,6.24653]
[1777151436803,40.47,77529.83,0.0,-0.95291,4e-05,6.24535]
[1777151441838,40.47,77529.79,0.0,-0.95292,4e-05,6.24378]
[1777151446873,40.47,77530.16,0.0,-0.95292,4e-05,6.24393]
[1777151451908,40.46,77529.36,0.0,-0.95297,4e-05,6.23927]
[1777151456942,40.46,77529.44,0.0,-0.95298,4e-05,6.23828]
[1777151461979,40.46,77530.77,0.0,-0.95294,4e-05,6.24247]
[1777151468446,40.45,77531.39,0.0,-0.95293,4e-05,6.24316]
[1777151474082,40.45,77530.87,0.0,-0.95296,4e-05,6.2397]
[1777151481133,40.45,77531.23,0.0,-0.95295,4e-05,6.24139]
[1777151486167,40.45,77531.34,0.0,-0.95293,4e-05,6.24306]
[1777151491202,40.45,77535.81,0.0,-0.95278,4e-05,6.25886]
[1777151493216,40.46,77538.01,0.0,-0.95269,4e-05,6.26841]
[1777151498251,40.45,77536.77,0.0,-0.95275,4e-05,6.26174]
[1777151504294,40.45,77536.4,0.0,-0.95278,4e-05,6.25836]
[1777151511342,40.45,77534.8,0.0,-0.95286,4e-05,6.25054]
[1777151518392,40.45,77534.48,0.0,-0.95286,4e-05,6.25049]
[1777151523427,40.45,77538.27,0.0,-0.95272,4e-05,6.26557]
[1777151528870,40.45,77536.82,0.0,-0.95276,4e-05,6.26041]
[1777151535514,40.45,77535.99,0.0,-0.95279,4e-05,6.25799]
[1777151540549,40.45,77534.96,0.0,-0.95282,4e-05,6.25444]
[1777151545584,40.45,77534.56,0.0,-0.95285,4e-05,6.25102]
[1777151550623,40.45,77534.15,0.0,-0.95288,4e-05,6.2479]
[1777151553641,40.44,77538.43,0.0,-0.95275,4e-05,6.26127]
[1777151559082,40.44,77534.01,0.0,-0.95293,4e-05,6.24199]
[1777151567739,40.44,77532.86,0.0,-0.95297,4e-05,6.23774]
[1777151572773,40.44,77532.04,0.0,-0.95299,4e-05,6.23485]
[1777151579225,40.44,77530.82,0.0,-0.95306,4e-05,6.22736]
[1777151583852,40.43,77522.39,0.0,-0.9534,4e-05,6.19049]
[1777151584859,40.43,77520.35,0.0,-0.95348,4e-05,6.18222]
[1777151589894,40.44,77521.04,0.0,-0.95344,4e-05,6.18589]
[1777151594928,40.44,77519.7,0.0,-0.95349,4e-05,6.18127]
[1777151599963,40.44,77520.06,0.0,-0.95346,4e-05,6.18378]
[1777151604998,40.44,77521.27,0.0,-0.95341,4e-05,6.18986]
[1777151608020,40.44,77516.06,0.0,-0.95361,4e-05,6.16758]
[1777151613054,40.44,77510.27,0.0,-0.95387,4e-05,6.13921]
[1777151618089,40.44,77506.22,0.0,-0.95403,4e-05,6.12157]
[1777151623125,40.43,77500.95,0.0,-0.95423,4e-05,6.09901]
[1777151628160,40.43,77497.39,0.0,-0.95438,4e-05,6.08349]
[1777151633197,40.43,77492.81,0.0,-0.95455,4e-05,6.06438]
[1777151638229,40.43,77488.71,0.0,-0.95469,4e-05,6.04929]
[1777151643264,40.44,77487.9,0.0,-0.9547,4e-05,6.04764]
[1777151648300,40.44,77485.99,0.0,-0.95476,4e-05,6.04151]
[1777151654341,40.45,77487.89,0.0,-0.95467,4e-05,6.05126]
[1777151657363,40.45,77497.15,0.0,-0.95432,4e-05,6.08998]
[1777151658370,40.45,77498.22,0.0,-0.95427,4e-05,6.09463]
[1777151663404,40.45,77498.13,0.0,-0.95428,4e-05,6.09412]
[1777151668442,40.45,77498.43,0.0,-0.95428,4e-05,6.09419]
[1777151675490,40.45,77497.78,0.0,-0.95432,4e-05,6.08905]
[1777151680526,40.44,77504.16,0.0,-0.95409,4e-05,6.11397]
[1777151685561,40.44,77502.33,0.0,-0.95416,4e-05,6.10615]
[1777151690596,40.45,77501.75,0.0,-0.95418,4e-05,6.10447]
[1777151696637,40.44,77500.81,0.0,-0.95421,4e-05,6.1003]
[1777151701672,40.44,77499.81,0.0,-0.95426,4e-05,6.09495]
[1777151706708,40.44,77499.84,0.0,-0.95427,4e-05,6.09381]
[1777151711742,40.44,77499.16,0.0,-0.95431,4e-05,6.08979]
[1777151716778,40.43,77498.64,0.0,-0.95434,4e-05,6.08646]
[1777151721813,40.43,77498.74,0.0,-0.95435,4e-05,6.08567]
[1777151730288,40.43,77498.16,0.0,-0.95439,4e-05,6.0814]
[1777151735913,40.42,77497.86,0.0,-0.95444,4e-05,6.07543]
[1777151741955,40.42,77497.49,0.0,-0.95446,4e-05,6.07259]
[1777151746990,40.42,77497.42,0.0,-0.95448,4e-05,6.07121]
[1777151752024,40.42,77498.22,0.0,-0.95446,4e-05,6.07336]
[1777151757061,40.41,77502.46,0.0,-0.95431,4e-05,6.08957]
[1777151760503,40.41,77504.09,0.0,-0.95425,4e-05,6.09548]
[1777151766124,40.41,77505.23,0.0,-0.9542,4e-05,6.1011]
[1777151771158,40.42,77504.68,0.0,-0.95421,4e-05,6.1]
[1777151776193,40.42,77503.21,0.0,-0.95426,4e-05,6.09514]
[1777151782235,40.42,77502.32,0.0,-0.95428,4e-05,6.09289]
[1777151787270,40.42,77501.24,0.0,-0.95432,4e-05,6.08813]
[1777151792304,40.42,77500.56,0.0,-0.95438,4e-05,6.08066]
[1777151797340,40.41,77499.56,0.0,-0.95443,4e-05,6.0753]
[1777151802375,40.41,77495.34,0.0,-0.9546,4e-05,6.05687]
[1777151807410,40.41,77494.87,0.0,-0.95463,4e-05,6.05386]
[1777151812445,40.41,77493.58,0.0,-0.95468,4e-05,6.04758]
[1777151817480,40.4,77493.99,0.0,-0.95468,4e-05,6.04825]
[1777151822516,40.4,77489.2,0.0,-0.95487,4e-05,6.0278]
[1777151823522,40.4,77488.47,0.0,-0.95489,4e-05,6.02467]
[1777151829564,40.4,77489.01,0.0,-0.95488,4e-05,6.02596]
[1777151834599,40.4,77490.37,0.0,-0.95484,4e-05,6.03072]
[1777151839633,40.4,77490.54,0.0,-0.95484,4e-05,6.03066]
[1777151845675,40.39,77492.06,0.0,-0.95479,4e-05,6.0359]
[1777151851137,40.39,77491.92,0.0,-0.95483,4e-05,6.03105]
[1777151857760,40.39,77492.62,0.0,-0.95481,4e-05,6.03298]
[1777151862796,40.39,77493.07,0.0,-0.9548,4e-05,6.03391]
[1777151867831,40.39,77493.93,0.0,-0.95478,4e-05,6.03664]
[1777151873872,40.38,77494.2,0.0,-0.95478,4e-05,6.03682]
[1777151879915,40.38,77494.41,0.0,-0.95478,4e-05,6.03676]
[1777151884950,40.38,77496.38,0.0,-0.95471,4e-05,6.044]
[1777151889985,40.38,77496.61,0.0,-0.95471,4e-05,6.04411]
[1777151895019,40.38,77496.05,0.0,-0.95474,4e-05,6.04103]
[1777151900056,40.38,77495.96,0.0,-0.95473,4e-05,6.04237]
[1777151906099,40.39,77495.97,0.0,-0.95471,4e-05,6.04443]
[1777151911559,40.38,77496.15,0.0,-0.95473,4e-05,6.04148]
[1777151917175,40.39,77495.32,0.0,-0.95474,4e-05,6.04013]
[1777151924226,40.39,77495.63,0.0,-0.95471,4e-05,6.04376]
[1777151931702,40.4,77495.7,0.0,-0.95468,4e-05,6.04637]
[1777151937316,40.4,77495.62,0.0,-0.95469,4e-05,6.04554]
[1777151950404,40.4,77495.64,0.0,-0.95467,4e-05,6.04743]
[1777151955442,40.41,77495.95,0.0,-0.95464,4e-05,6.05032]
[1777151960477,40.41,77496.18,0.0,-0.95464,4e-05,6.05136]
[1777151968533,40.41,77496.02,0.0,-0.95464,4e-05,6.0508]
[1777151973569,40.41,77496.18,0.0,-0.95465,4e-05,6.04871]
[1777151982054,40.42,77495.75,0.0,-0.95464,4e-05,6.04983]
[1777151990686,40.42,77497.09,0.0,-0.95458,4e-05,6.0563]
[1777151995721,40.42,77496.88,0.0,-0.95458,4e-05,6.05699]
[1777152000757,40.42,77497.05,0.0,-0.95455,4e-05,6.05922]
[1777152003778,40.43,77504.03,0.0,-0.95429,4e-05,6.08862]
[1777152004784,40.43,77506.56,0.0,-0.95419,4e-05,6.09922]
[1777152009819,40.43,77504.88,0.0,-0.95424,4e-05,6.09359]
[1777152017878,40.43,77504.1,0.0,-0.95425,4e-05,6.09245]
[1777152024925,40.44,77502.25,0.0,-0.9543,4e-05,6.08671]
[1777152030967,40.44,77500.89,0.0,-0.95434,4e-05,6.08274]
[1777152037013,40.45,77499.92,0.0,-0.95438,4e-05,6.07728]
[1777152043055,40.45,77499.48,0.0,-0.95438,4e-05,6.07711]
[1777152048090,40.45,77498.93,0.0,-0.95439,4e-05,6.07622]
[1777152053125,40.46,77499.17,0.0,-0.95437,4e-05,6.07856]
[1777152058159,40.46,77499.08,0.0,-0.95436,4e-05,6.0795]
[1777152063194,40.46,77498.62,0.0,-0.95436,4e-05,6.07891]
[1777152068229,40.47,77498.19,0.0,-0.95437,4e-05,6.07842]
[1777152074299,40.47,77497.79,0.0,-0.95437,4e-05,6.07829]
[1777152080342,40.47,77497.73,0.0,-0.95436,4e-05,6.07951]
[1777152085375,40.48,77497.49,0.0,-0.95436,4e-05,6.07972]
[1777152092828,40.48,77497.37,0.0,-0.95437,4e-05,6.07749]
[1777152098466,40.48,77501.63,0.0,-0.9542,4e-05,6.09537]
[1777152103502,40.48,77502.07,0.0,-0.95418,4e-05,6.09817]
[1777152108571,40.48,77502.05,0.0,-0.95417,4e-05,6.09902]
[1777152113575,40.49,77501.43,0.0,-0.95419,4e-05,6.09738]
[1777152118611,40.49,77503.41,0.0,-0.9541,4e-05,6.1063]
[1777152123646,40.49,77504.14,0.0,-0.95407,4e-05,6.11007]
[1777152129687,40.49,77504.55,0.0,-0.95405,4e-05,6.11174]
[1777152134723,40.49,77504.9,0.0,-0.95405,4e-05,6.11243]
[1777152139764,40.49,77504.32,0.0,-0.95408,4e-05,6.10928]
[1777152144795,40.48,77504.14,0.0,-0.95409,4e-05,6.10776]
[1777152149831,40.48,77504.57,0.0,-0.95408,4e-05,6.10872]
[1777152154865,40.48,77504.82,0.0,-0.9541,4e-05,6.10555]
[1777152163333,40.48,77505.08,0.0,-0.95411,4e-05,6.10518]
[1777152169971,40.48,77505.48,0.0,-0.9541,4e-05,6.10587]
[1777152177019,40.48,77505.12,0.0,-0.95411,4e-05,6.10517]
[1777152183474,40.48,77504.62,0.0,-0.95412,4e-05,6.10385]
[1777152192134,40.48,77504.41,0.0,-0.95412,4e-05,6.10387]
[1777152202201,40.48,77503.28,0.0,-0.95415,4e-05,6.10017]
[1777152207240,40.48,77503.16,0.0,-0.95415,4e-05,6.1001]
[1777152213684,40.49,77502.48,0.0,-0.9542,4e-05,6.09443]
[1777152224359,40.49,77501.63,0.0,-0.95422,4e-05,6.09185]
[1777152232417,40.49,77501.11,0.0,-0.95423,4e-05,6.09093]
[1777152238461,40.5,77500.42,0.0,-0.95422,4e-05,6.09208]
[1777152243896,40.51,77493.83,0.0,-0.95443,4e-05,6.0685]
[1777152249539,40.52,77494.64,0.0,-0.95436,4e-05,6.07592]
[1777152255581,40.53,77494.97,0.0,-0.95431,4e-05,6.08144]
[1777152260616,40.53,77494.82,0.0,-0.95429,4e-05,6.08438]
[1777152267665,40.55,77494.22,0.0,-0.95426,4e-05,6.08697]
[1777152272699,40.55,77495.21,0.0,-0.95421,4e-05,6.09124]
[1777152282770,40.57,77495.6,0.0,-0.95413,4e-05,6.10005]
[1777152290826,40.58,77497.28,0.0,-0.95402,4e-05,6.11259]
[1777152296868,40.59,77497.43,0.0,-0.95397,4e-05,6.11741]
[1777152301903,40.6,77496.08,0.0,-0.95399,4e-05,6.11538]
[1777152304316,40.61,77491.88,0.0,-0.95413,4e-05,6.1004]
[1777152311977,40.62,77490.44,0.0,-0.95413,4e-05,6.09969]
[1777152317012,40.63,77492.12,0.0,-0.95403,4e-05,6.11021]
[1777152324456,40.64,77492.83,0.0,-0.95395,4e-05,6.11892]
[1777152331111,40.64,77493.45,0.0,-0.95394,4e-05,6.12002]
[1777152337154,40.65,77494.08,0.0,-0.9539,4e-05,6.12338]
[1777152344596,40.66,77496.88,0.0,-0.95376,4e-05,6.13932]
[1777152353267,40.66,77497.51,0.0,-0.95372,4e-05,6.1434]
[1777152358302,40.66,77498.83,0.0,-0.95365,4e-05,6.15068]
[1777152360321,40.67,77492.06,0.0,-0.9539,4e-05,6.12386]
[1777152365353,40.67,77489.6,0.0,-0.95396,4e-05,6.11756]
[1777152372409,40.68,77488.31,0.0,-0.95398,4e-05,6.1152]
[1777152377442,40.68,77489.48,0.0,-0.95393,4e-05,6.12075]
[1777152382477,40.68,77491.23,0.0,-0.95385,4e-05,6.12863]
[1777152387511,40.69,77491.39,0.0,-0.95384,4e-05,6.12998]
[1777152392546,40.69,77491.79,0.0,-0.95384,4e-05,6.12893]
[1777152397582,40.69,77491.97,0.0,-0.95383,4e-05,6.13036]
[1777152402618,40.69,77490.07,0.0,-0.95389,4e-05,6.12333]
[1777152407663,40.69,77490.82,0.0,-0.95386,4e-05,6.12711]
[1777152413704,40.69,77491.35,0.0,-0.95383,4e-05,6.1301]
[1777152418739,40.7,77494.8,0.0,-0.9537,4e-05,6.14479]
[1777152423774,40.7,77497.31,0.0,-0.9536,4e-05,6.15558]
[1777152429816,40.71,77499.4,0.0,-0.95348,4e-05,6.16817]
[1777152435228,40.71,77499.74,0.0,-0.95344,4e-05,6.17228]
[1777152440893,40.72,77499.79,0.0,-0.9534,4e-05,6.17643]
[1777152445928,40.73,77499.15,0.0,-0.9534,4e-05,6.17706]
[1777152451970,40.74,77498.84,0.0,-0.95339,4e-05,6.17625]
[1777152459020,40.75,77502.31,0.0,-0.95322,4e-05,6.19483]
[1777152465438,40.76,77501.26,0.0,-0.95322,4e-05,6.19484]
[1777152474127,40.77,77500.33,0.0,-0.95321,4e-05,6.19594]
[1777152479164,40.78,77495.46,0.0,-0.95337,4e-05,6.17904]
[1777152484198,40.78,77494.93,0.0,-0.95336,4e-05,6.18006]
[1777152489233,40.79,77494.49,0.0,-0.95334,4e-05,6.18142]
[1777152495648,40.8,77491.17,0.0,-0.95344,4e-05,6.17072]
[1777152501316,40.81,77491.52,0.0,-0.9534,4e-05,6.17535]
[1777152506352,40.81,77491.85,0.0,-0.95336,4e-05,6.17986]
[1777152512393,40.82,77491.12,0.0,-0.95337,4e-05,6.17721]
[1777152518435,40.83,77492.02,0.0,-0.9533,4e-05,6.18461]
[1777152524478,40.84,77492.73,0.0,-0.95324,4e-05,6.19117]
[1777152529512,40.85,77494.32,0.0,-0.95315,4e-05,6.20126]
[1777152535555,40.85,77495.18,0.0,-0.95308,4e-05,6.20826]
[1777152542604,40.86,77495.62,0.0,-0.95303,4e-05,6.21404]
[1777152552670,40.88,77495.48,0.0,-0.95298,4e-05,6.21905]
[1777152561738,40.89,77495.72,0.0,-0.95293,4e-05,6.22496]
[1777152567780,40.89,77495.85,0.0,-0.95289,4e-05,6.22871]
[1777152573822,40.9,77494.42,0.0,-0.95294,4e-05,6.22263]
[1777152578857,40.91,77489.93,0.0,-0.95308,4e-05,6.20697]
[1777152584899,40.92,77490.97,0.0,-0.95301,4e-05,6.21458]
[1777152589934,40.92,77490.4,0.0,-0.95301,4e-05,6.21502]
[1777152596355,40.93,77506.23,0.0,-0.95237,4e-05,6.28338]
[1777152597991,40.93,77521.7,0.0,-0.95177,4e-05,6.34838]
[1777152598998,40.93,77520.77,0.0,-0.9518,4e-05,6.34486]
[1777152603031,40.94,77515.17,0.0,-0.952,4e-05,6.32306]
[1777152608065,40.94,77515.48,0.0,-0.95197,4e-05,6.32628]
[1777152611085,40.94,77522.24,0.0,-0.9517,4e-05,6.35552]
[1777152616494,40.95,77523.32,0.0,-0.95164,4e-05,6.36186]
[1777152620148,40.95,77519.43,0.0,-0.95178,4e-05,6.34728]
[1777152626565,40.96,77522.18,0.0,-0.95165,4e-05,6.36127]
[1777152636636,40.97,77522.66,0.0,-0.95161,4e-05,6.36466]
[1777152642303,40.97,77526.12,0.0,-0.95145,4e-05,6.38127]
[1777152648345,40.98,77525.1,0.0,-0.95146,4e-05,6.37975]
[1777152653379,40.98,77526.11,0.0,-0.9514,4e-05,6.38625]
[1777152660429,40.99,77528.33,0.0,-0.95129,4e-05,6.3987]
[1777152666859,41.0,77529.86,0.0,-0.9512,4e-05,6.40824]
[1777152672512,41.0,77531.22,0.0,-0.95112,4e-05,6.41614]
[1777152679562,41.01,77531.35,0.0,-0.95109,4e-05,6.41977]
[1777152684596,41.02,77531.64,0.0,-0.95106,4e-05,6.42317]
[1777152689637,41.02,77531.56,0.0,-0.95103,4e-05,6.42547]
[1777152694667,41.03,77532.71,0.0,-0.95099,4e-05,6.42897]
[1777152704743,41.04,77531.88,0.0,-0.95098,4e-05,6.42984]
[1777152709780,41.04,77537.86,0.0,-0.95073,4e-05,6.4569]
[1777152715823,41.05,77538.56,0.0,-0.95068,4e-05,6.46205]
[1777152720859,41.05,77538.4,0.0,-0.95067,4e-05,6.46321]
[1777152722874,41.05,77526.89,0.0,-0.95111,4e-05,6.41586]
[1777152723879,41.05,77526.89,0.0,-0.95111,4e-05,6.41628]
[1777152726900,41.06,77521.32,0.0,-0.95131,4e-05,6.39437]
[1777152727907,41.06,77514.0,0.0,-0.95159,4e-05,6.36441]
[1777152728914,41.06,77511.8,0.0,-0.95167,4e-05,6.35577]
[1777152731937,41.06,77506.43,0.0,-0.95187,4e-05,6.33505]
[1777152737351,41.07,77506.29,0.0,-0.95185,4e-05,6.33698]
[1777152746035,41.08,77505.19,0.0,-0.95185,4e-05,6.33678]
[1777152752077,41.09,77501.89,0.0,-0.95197,4e-05,6.32259]
[1777152757491,41.09,77502.16,0.0,-0.95194,4e-05,6.32608]
[1777152763153,41.1,77506.13,0.0,-0.95176,4e-05,6.34526]
[1777152769195,41.1,77505.22,0.0,-0.95177,4e-05,6.34407]
[1777152777631,41.11,77504.8,0.0,-0.95176,4e-05,6.34572]
[1777152783298,41.12,77503.42,0.0,-0.95178,4e-05,6.34253]
[1777152788332,41.12,77503.16,0.0,-0.95177,4e-05,6.34353]
[1777152793367,41.13,77502.07,0.0,-0.9518,4e-05,6.34109]
[1777152798403,41.13,77501.9,0.0,-0.95178,4e-05,6.34244]
[1777152804445,41.14,77501.65,0.0,-0.95177,4e-05,6.34384]
[1777152811495,41.14,77501.04,0.0,-0.95179,4e-05,6.34067]
[1777152816530,41.15,77501.07,0.0,-0.95177,4e-05,6.34281]
[1777152822571,41.15,77500.99,0.0,-0.95175,4e-05,6.34486]
[1777152827981,41.16,77500.83,0.0,-0.95174,4e-05,6.34657]
[1777152833649,41.16,77500.29,0.0,-0.95174,4e-05,6.3463]
[1777152839691,41.17,77499.67,0.0,-0.95174,4e-05,6.34608]
[1777152844726,41.17,77498.87,0.0,-0.95175,4e-05,6.34473]
[1777152849760,41.18,77498.72,0.0,-0.95174,4e-05,6.34606]
[1777152854796,41.18,77498.67,0.0,-0.95172,4e-05,6.34778]
[1777152859831,41.19,77498.24,0.0,-0.95172,4e-05,6.34832]
[1777152864867,41.19,77498.22,0.0,-0.9517,4e-05,6.35013]
[1777152868894,41.19,77490.75,0.0,-0.95197,4e-05,6.32092]
[1777152873929,41.2,77488.45,0.0,-0.95206,4e-05,6.31011]
[1777152878963,41.2,77484.18,0.0,-0.95221,4e-05,6.29464]
[1777152885010,41.21,77480.63,0.0,-0.95232,4e-05,6.28262]
[1777152890041,41.22,77476.4,0.0,-0.95246,4e-05,6.26745]
[1777152898472,41.22,77477.63,0.0,-0.95238,4e-05,6.27611]
[1777152904140,41.23,77477.77,0.0,-0.95235,4e-05,6.27943]
[1777152909175,41.24,77477.3,0.0,-0.95234,4e-05,6.27977]
[1777152914209,41.24,77477.56,0.0,-0.95231,4e-05,6.28308]
[1777152919245,41.25,77477.05,0.0,-0.95231,4e-05,6.28324]
[1777152925287,41.25,77479.21,0.0,-0.9522,4e-05,6.29475]
[1777152930322,41.26,77479.1,0.0,-0.95219,4e-05,6.29647]
[1777152935358,41.26,77480.09,0.0,-0.95215,4e-05,6.29923]
[1777152940393,41.27,77479.99,0.0,-0.95214,4e-05,6.30096]
[1777152945428,41.27,77480.04,0.0,-0.95211,4e-05,6.30327]
[1777152950463,41.28,77480.66,0.0,-0.95207,4e-05,6.3079]
[1777152955498,41.28,77481.41,0.0,-0.95202,4e-05,6.31301]
[1777152963555,41.29,77481.42,0.0,-0.95199,4e-05,6.31618]
[1777152968969,41.29,77481.86,0.0,-0.95195,4e-05,6.32028]
[1777152974632,41.3,77481.68,0.0,-0.95194,4e-05,6.3214]
[1777152981681,41.3,77481.62,0.0,-0.95192,4e-05,6.32371]
[1777152987722,41.31,77481.79,0.0,-0.95189,4e-05,6.32653]
[1777152994774,41.31,77481.3,0.0,-0.95191,4e-05,6.32351]
[1777153005851,41.32,77479.84,0.0,-0.95193,4e-05,6.32146]
[1777153011894,41.33,77480.03,0.0,-0.9519,4e-05,6.3244]
[1777153019324,41.34,77480.84,0.0,-0.95185,4e-05,6.33059]
[1777153024988,41.34,77481.75,0.0,-0.95179,4e-05,6.33611]
[1777153030024,41.34,77481.11,0.0,-0.9518,4e-05,6.33561]
[1777153035059,41.35,77477.9,0.0,-0.9519,4e-05,6.32424]
[1777153041101,41.35,77477.86,0.0,-0.95188,4e-05,6.32629]
[1777153047143,41.36,77476.76,0.0,-0.95191,4e-05,6.324]
[1777153054193,41.36,77475.44,0.0,-0.95196,4e-05,6.31775]
[1777153059227,41.37,77473.77,0.0,-0.952,4e-05,6.31279]
[1777153065272,41.37,77470.82,0.0,-0.95209,4e-05,6.30301]
[1777153074336,41.38,77470.24,0.0,-0.95208,4e-05,6.30419]
[1777153079747,41.39,77468.85,0.0,-0.95211,4e-05,6.30056]
[1777153083399,41.39,77473.9,0.0,-0.9519,4e-05,6.32337]
[1777153087426,41.4,77473.88,0.0,-0.95188,4e-05,6.32521]
[1777153093468,41.4,77472.89,0.0,-0.9519,4e-05,6.32325]
[1777153099891,41.41,77472.71,0.0,-0.95188,4e-05,6.32594]
[1777153109961,41.42,77471.05,0.0,-0.95189,4e-05,6.32376]
[1777153115622,41.43,77466.41,0.0,-0.95207,4e-05,6.30412]
[1777153117637,41.43,77463.74,0.0,-0.95216,4e-05,6.29389]
[1777153123679,41.43,77461.73,0.0,-0.95222,4e-05,6.28782]
[1777153128714,41.44,77461.26,0.0,-0.95222,4e-05,6.28767]
[1777153133749,41.44,77461.08,0.0,-0.95221,4e-05,6.28869]
[1777153138783,41.45,77459.71,0.0,-0.95225,4e-05,6.28485]
[1777153144826,41.45,77459.52,0.0,-0.95223,4e-05,6.28619]
[1777153150242,41.46,77458.31,0.0,-0.95226,4e-05,6.28337]
[1777153155903,41.46,77457.48,0.0,-0.95227,4e-05,6.28175]
[1777153160938,41.46,77457.98,0.0,-0.95224,4e-05,6.28556]
[1777153165973,41.47,77459.04,0.0,-0.95218,4e-05,6.2916]
[1777153171012,41.47,77459.04,0.0,-0.95219,4e-05,6.28985]
[1777153179068,41.48,77459.06,0.0,-0.95216,4e-05,6.29262]
[1777153184104,41.48,77458.28,0.0,-0.95218,4e-05,6.29111]
[1777153191156,41.49,77458.42,0.0,-0.95215,4e-05,6.29433]
[1777153197199,41.49,77458.46,0.0,-0.95213,4e-05,6.29647]
[1777153202234,41.5,77457.45,0.0,-0.95215,4e-05,6.29398]
[1777153210675,41.5,77456.98,0.0,-0.95214,4e-05,6.29474]
[1777153217341,41.51,77457.39,0.0,-0.95211,4e-05,6.29871]
[1777153219354,41.51,77450.44,0.0,-0.95236,4e-05,6.27105]
[1777153220360,41.51,77450.71,0.0,-0.95235,4e-05,6.27252]
[1777153226403,41.52,77448.21,0.0,-0.95242,4e-05,6.26466]
[1777153231441,41.52,77445.09,0.0,-0.95255,4e-05,6.25045]
[1777153234460,41.52,77440.58,0.0,-0.9527,4e-05,6.23342]
[1777153240886,41.53,77438.3,0.0,-0.95276,4e-05,6.22684]
[1777153247551,41.54,77442.4,0.0,-0.95258,4e-05,6.24646]
[1777153256616,41.54,77444.65,0.0,-0.95246,4e-05,6.2591]
[1777153261031,41.55,77450.3,0.0,-0.95223,4e-05,6.28369]
[1777153268700,41.56,77453.74,0.0,-0.95207,4e-05,6.30083]
[1777153274743,41.56,77456.01,0.0,-0.95197,4e-05,6.31234]
[1777153281170,41.57,77457.38,0.0,-0.95189,4e-05,6.32015]
[1777153291240,41.57,77458.18,0.0,-0.95185,4e-05,6.32359]
[1777153296896,41.58,77458.18,0.0,-0.95183,4e-05,6.32575]
[1777153306966,41.59,77459.13,0.0,-0.95176,4e-05,6.33325]
[1777153312001,41.59,77459.44,0.0,-0.95173,4e-05,6.3363]
[1777153317035,41.6,77459.83,0.0,-0.9517,4e-05,6.33967]
[1777153322070,41.6,77460.52,0.0,-0.95166,4e-05,6.34422]
[1777153327106,41.6,77460.48,0.0,-0.95164,4e-05,6.34577]
[1777153332142,41.61,77460.19,0.0,-0.95164,4e-05,6.34629]
[1777153337175,41.61,77459.29,0.0,-0.95166,4e-05,6.34429]
[1777153342211,41.62,77459.8,0.0,-0.95162,4e-05,6.34806]
[1777153347245,41.62,77459.31,0.0,-0.95162,4e-05,6.34772]
[1777153352280,41.62,77459.13,0.0,-0.95164,4e-05,6.34518]
[1777153361347,41.63,77459.25,0.0,-0.9516,4e-05,6.34896]
[1777153371411,41.64,77459.47,0.0,-0.95156,4e-05,6.35309]
[1777153376449,41.64,77459.48,0.0,-0.95155,4e-05,6.35472]
[1777153381906,41.65,77459.68,0.0,-0.95153,4e-05,6.35711]
[1777153389540,41.65,77459.77,0.0,-0.9515,4e-05,6.35997]
[1777153394574,41.66,77459.34,0.0,-0.9515,4e-05,6.35973]
[1777153400617,41.66,77459.8,0.0,-0.95147,4e-05,6.36341]
[1777153405652,41.66,77460.29,0.0,-0.95143,4e-05,6.36688]
[1777153412115,41.67,77460.25,0.0,-0.95144,4e-05,6.365]
[1777153417738,41.67,77460.19,0.0,-0.95143,4e-05,6.3665]
[1777153423805,41.68,77460.02,0.0,-0.95142,4e-05,6.36755]
[1777153428839,41.68,77459.2,0.0,-0.95144,4e-05,6.36563]
[1777153432255,41.68,77454.11,0.0,-0.95162,4e-05,6.34572]
[1777153434883,41.68,77443.12,0.0,-0.95203,4e-05,6.30188]
[1777153435890,41.68,77431.52,0.0,-0.95246,4e-05,6.25521]
[1777153436897,41.69,77431.18,0.0,-0.95247,4e-05,6.25429]
[1777153442327,41.69,77436.85,0.0,-0.95224,4e-05,6.2795]
[1777153444953,41.69,77436.96,0.0,-0.95222,4e-05,6.28117]
[1777153449988,41.7,77435.48,0.0,-0.95226,4e-05,6.27714]
[1777153454016,41.7,77442.69,0.0,-0.95197,4e-05,6.3079]
[1777153459051,41.71,77447.89,0.0,-0.95176,4e-05,6.33079]
[1777153464086,41.71,77449.48,0.0,-0.95168,4e-05,6.33887]
[1777153467107,41.71,77471.52,0.0,-0.95083,4e-05,6.43009]
[1777153468114,41.71,77472.27,0.0,-0.9508,4e-05,6.43334]
[1777153474155,41.71,77470.87,0.0,-0.95086,4e-05,6.42541]
[1777153477177,41.72,77474.95,0.0,-0.9507,4e-05,6.44261]
[1777153482605,41.72,77472.55,0.0,-0.95079,4e-05,6.43379]
[1777153489274,41.72,77472.55,0.0,-0.95078,4e-05,6.43482]
[1777153497330,41.72,77468.3,0.0,-0.95093,4e-05,6.41819]
[1777153502364,41.72,77470.61,0.0,-0.95084,4e-05,6.42818]
[1777153509413,41.72,77470.74,0.0,-0.95083,4e-05,6.42922]
[1777153514448,41.73,77471.81,0.0,-0.95078,4e-05,6.43396]
[1777153519484,41.73,77471.58,0.0,-0.95079,4e-05,6.43329]
[1777153525525,41.73,77471.83,0.0,-0.95078,4e-05,6.43468]
[1777153533582,41.73,77471.45,0.0,-0.95081,4e-05,6.43]
[1777153538620,41.73,77473.94,0.0,-0.95071,4e-05,6.4404]
[1777153543653,41.73,77475.5,0.0,-0.95065,4e-05,6.44744]
[1777153551718,41.74,77474.56,0.0,-0.95065,4e-05,6.44753]
[1777153556753,41.74,77473.02,0.0,-0.95069,4e-05,6.44319]
[1777153562797,41.74,77472.78,0.0,-0.95069,4e-05,6.44243]
[1777153568838,41.75,77472.32,0.0,-0.95069,4e-05,6.4431]
[1777153581929,41.77,77471.32,0.0,-0.95066,4e-05,6.44559]
[1777153586965,41.77,77470.49,0.0,-0.95067,4e-05,6.44471]
[1777153593395,41.78,77470.29,0.0,-0.95067,4e-05,6.44342]
[1777153600055,41.79,77468.95,0.0,-0.95069,4e-05,6.44143]
[1777153606097,41.79,77470.25,0.0,-0.95063,4e-05,6.44841]
[1777153611148,41.8,77470.27,0.0,-0.9506,4e-05,6.45093]
[1777153617186,41.8,77469.96,0.0,-0.9506,4e-05,6.45156]
[1777153622221,41.81,77469.62,0.0,-0.95059,4e-05,6.45251]
[1777153630276,41.81,77470.62,0.0,-0.95051,4e-05,6.46033]
[1777153638332,41.82,77470.62,0.0,-0.95048,4e-05,6.46391]
[1777153643745,41.83,77470.22,0.0,-0.95047,4e-05,6.46493]
[1777153652432,41.84,77469.92,0.0,-0.95047,4e-05,6.46374]
[1777153658473,41.84,77469.82,0.0,-0.95045,4e-05,6.46601]
[1777153663885,41.85,77469.64,0.0,-0.95043,4e-05,6.46794]
[1777153670558,41.86,77469.57,0.0,-0.95041,4e-05,6.47032]
[1777153677627,41.86,77470.63,0.0,-0.95034,4e-05,6.47774]
[1777153681652,41.87,77473.83,0.0,-0.95019,4e-05,6.49297]
[1777153688703,41.87,77473.29,0.0,-0.95019,4e-05,6.49335]
[1777153694744,41.88,77472.89,0.0,-0.95018,4e-05,6.49385]
[1777153701793,41.88,77471.51,0.0,-0.95021,4e-05,6.49056]
[1777153706831,41.89,77473.07,0.0,-0.95014,4e-05,6.49862]
[1777153712872,41.89,77472.57,0.0,-0.95016,4e-05,6.49492]
[1777153717908,41.89,77472.53,0.0,-0.95016,4e-05,6.49492]
[1777153722943,41.89,77470.9,0.0,-0.95023,4e-05,6.48745]
[1777153727977,41.89,77472.24,0.0,-0.95019,4e-05,6.49217]
[1777153732010,41.88,77477.29,0.0,-0.95004,4e-05,6.50774]
[1777153737044,41.88,77483.07,0.0,-0.94983,4e-05,6.53073]
[1777153742079,41.87,77492.01,0.0,-0.94949,4e-05,6.5668]
[1777153747113,41.87,77491.3,0.0,-0.94952,4e-05,6.56274]
[1777153754527,41.87,77492.46,0.0,-0.94949,4e-05,6.56613]
[1777153760208,41.86,77493.07,0.0,-0.94948,4e-05,6.56751]
[1777153765244,41.86,77492.28,0.0,-0.94952,4e-05,6.56328]
[1777153770279,41.86,77491.02,0.0,-0.94958,4e-05,6.55718]
[1777153776321,41.86,77491.96,0.0,-0.94958,4e-05,6.55657]
[1777153781356,41.86,77492.39,0.0,-0.94957,4e-05,6.55752]
[1777153786394,41.85,77492.61,0.0,-0.94957,4e-05,6.55759]
[1777153791426,41.85,77493.06,0.0,-0.94956,4e-05,6.55861]
[1777153797468,41.85,77492.14,0.0,-0.9496,4e-05,6.5538]
[1777153802503,41.85,77491.67,0.0,-0.94963,4e-05,6.55108]
[1777153811567,41.84,77492.81,0.0,-0.9496,4e-05,6.55445]
[1777153817608,41.84,77494.32,0.0,-0.94955,4e-05,6.55978]
[1777153823651,41.84,77495.47,0.0,-0.94951,4e-05,6.56359]
[1777153832713,41.84,77496.62,0.0,-0.9495,4e-05,6.56338]
[1777153837748,41.83,77491.61,0.0,-0.94971,4e-05,6.54177]
[1777153839763,41.83,77489.25,0.0,-0.9498,4e-05,6.53175]
[1777153845805,41.83,77490.39,0.0,-0.94976,4e-05,6.5359]
[1777153850846,41.83,77489.68,0.0,-0.9498,4e-05,6.53253]
[1777153855230,41.83,77483.84,0.0,-0.95003,4e-05,6.50797]
[1777153860911,41.83,77479.73,0.0,-0.95019,4e-05,6.49078]
[1777153865946,41.83,77481.4,0.0,-0.95013,4e-05,6.4975]
[1777153870981,41.83,77482.25,0.0,-0.9501,4e-05,6.50075]
[1777153878030,41.83,77483.11,0.0,-0.95007,4e-05,6.50389]
[1777153885078,41.83,77487.23,0.0,-0.94991,4e-05,6.52037]
[1777153895148,41.83,77486.85,0.0,-0.94996,4e-05,6.51447]
[1777153900184,41.82,77485.11,0.0,-0.95003,4e-05,6.50687]
[1777153905580,41.82,77492.51,0.0,-0.94975,4e-05,6.53706]
[1777153911264,41.82,77495.59,0.0,-0.94963,4e-05,6.5492]
[1777153916295,41.82,77495.99,0.0,-0.94962,4e-05,6.55031]
[1777153923345,41.82,77498.24,0.0,-0.94954,4e-05,6.55884]
[1777153932410,41.82,77499.67,0.0,-0.9495,4e-05,6.56365]
[1777153938453,41.81,77500.89,0.0,-0.94945,4e-05,6.56795]
[1777153943488,41.81,77501.81,0.0,-0.94943,4e-05,6.57111]
[1777153948523,41.81,77501.25,0.0,-0.94945,4e-05,6.56809]
[1777153953558,41.81,77501.45,0.0,-0.94948,4e-05,6.56468]
[1777153959600,41.81,77501.35,0.0,-0.94949,4e-05,6.56342]
[1777153964635,41.81,77500.5,0.0,-0.94953,4e-05,6.55917]
[1777153966001,41.81,77524.25,0.0,-0.94859,4e-05,6.65833]
[1777153966649,41.81,77524.25,0.0,-0.94859,4e-05,6.65856]
[1777153967656,41.81,77526.66,0.0,-0.94849,4e-05,6.66885]
[1777153971683,41.8,77521.32,0.0,-0.94871,4e-05,6.64565]
[1777153976718,41.8,77520.37,0.0,-0.94876,4e-05,6.64022]
[1777153982761,41.8,77520.67,0.0,-0.94877,4e-05,6.6398]
[1777153987796,41.79,77520.11,0.0,-0.9488,4e-05,6.63607]
[1777153996273,41.79,77520.25,0.0,-0.94882,4e-05,6.63421]
[1777154002901,41.78,77520.03,0.0,-0.94884,4e-05,6.63167]
[1777154007936,41.78,77520.15,0.0,-0.94885,4e-05,6.63086]
[1777154013979,41.78,77519.99,0.0,-0.9489,4e-05,6.62511]
[1777154020024,41.77,77519.55,0.0,-0.94893,4e-05,6.62155]
[1777154025059,41.77,77509.19,0.0,-0.94935,4e-05,6.57712]
[1777154026067,41.77,77502.4,0.0,-0.94962,4e-05,6.5487]
[1777154031101,41.77,77499.25,0.0,-0.94975,4e-05,6.53506]
[1777154036136,41.77,77496.69,0.0,-0.94986,4e-05,6.52392]
[1777154041172,41.77,77497.06,0.0,-0.94985,4e-05,6.52498]
[1777154046205,41.77,77496.67,0.0,-0.94987,4e-05,6.52289]
[1777154051240,41.77,77496.3,0.0,-0.94989,4e-05,6.52089]
[1777154056276,41.76,77495.61,0.0,-0.94992,4e-05,6.51758]
[1777154061310,41.76,77495.34,0.0,-0.94993,4e-05,6.51604]
[1777154066783,41.76,77496.27,0.0,-0.9499,4e-05,6.51948]
[1777154072387,41.76,77499.84,0.0,-0.94979,4e-05,6.53027]
[1777154077425,41.76,77502.71,0.0,-0.94968,4e-05,6.54214]
[1777154082459,41.77,77507.62,0.0,-0.94947,4e-05,6.56424]
[1777154087494,41.77,77508.44,0.0,-0.94942,4e-05,6.56925]
[1777154095549,41.77,77511.17,0.0,-0.94929,4e-05,6.5831]
[1777154100585,41.78,77515.42,0.0,-0.94911,4e-05,6.6024]
[1777154105620,41.78,77517.92,0.0,-0.94899,4e-05,6.6144]
[1777154110654,41.79,77521.17,0.0,-0.94885,4e-05,6.6295]
[1777154115690,41.79,77523.26,0.0,-0.94875,4e-05,6.63964]
[1777154120725,41.79,77524.79,0.0,-0.94868,4e-05,6.64734]
[1777154125761,41.79,77527.26,0.0,-0.94858,4e-05,6.65749]
[1777154130803,41.79,77529.69,0.0,-0.9485,4e-05,6.66634]
[1777154135838,41.78,77526.9,0.0,-0.94865,4e-05,6.64964]
[1777154141881,41.78,77527.5,0.0,-0.94864,4e-05,6.6504]
[1777154142888,41.78,77521.32,0.0,-0.94889,4e-05,6.62416]
[1777154143894,41.78,77508.46,0.0,-0.9494,4e-05,6.57014]
[1777154144902,41.78,77507.93,0.0,-0.94943,4e-05,6.56775]
[1777154149940,41.78,77511.15,0.0,-0.94931,4e-05,6.58032]
[1777154154971,41.77,77514.51,0.0,-0.94918,4e-05,6.59337]
[1777154160024,41.77,77514.47,0.0,-0.94919,4e-05,6.59228]
[1777154165048,41.78,77514.73,0.0,-0.94917,4e-05,6.5948]
[1777154170085,41.78,77514.98,0.0,-0.94915,4e-05,6.59729]
[1777154175116,41.78,77515.62,0.0,-0.94911,4e-05,6.60093]
[1777154180151,41.78,77515.93,0.0,-0.94909,4e-05,6.6036]
[1777154186194,41.79,77515.21,0.0,-0.9491,4e-05,6.60242]
[1777154193245,41.79,77515.55,0.0,-0.94909,4e-05,6.60202]
[1777154200296,41.8,77515.55,0.0,-0.94908,4e-05,6.60368]
[1777154203314,41.8,77504.5,0.0,-0.94951,4e-05,6.55744]
[1777154204321,41.8,77499.17,0.0,-0.94972,4e-05,6.53515]
[1777154209355,41.79,77496.43,0.0,-0.94984,4e-05,6.52323]
[1777154214391,41.79,77496.31,0.0,-0.94985,4e-05,6.52219]
[1777154223455,41.79,77496.2,0.0,-0.94986,4e-05,6.52079]
[1777154225469,41.79,77503.92,0.0,-0.94956,4e-05,6.55265]
[1777154226476,41.79,77506.61,0.0,-0.94946,4e-05,6.5637]
[1777154231511,41.79,77506.17,0.0,-0.94948,4e-05,6.56106]
[1777154236545,41.79,77507.06,0.0,-0.94944,4e-05,6.56533]
[1777154241580,41.79,77506.31,0.0,-0.94948,4e-05,6.56141]
[1777154246618,41.79,77507.13,0.0,-0.94944,4e-05,6.56498]
[1777154254196,41.79,77507.75,0.0,-0.94942,4e-05,6.56617]
[1777154259708,41.8,77507.71,0.0,-0.94941,4e-05,6.56738]
[1777154268770,41.8,77507.26,0.0,-0.94942,4e-05,6.56639]
[1777154274336,41.8,77507.92,0.0,-0.94938,4e-05,6.57095]
[1777154280856,41.81,77508.13,0.0,-0.94936,4e-05,6.57313]
[1777154286902,41.81,77508.27,0.0,-0.94935,4e-05,6.57362]
[1777154291937,41.8,77508.07,0.0,-0.94937,4e-05,6.57195]
[1777154296971,41.8,77508.2,0.0,-0.94937,4e-05,6.5717]
[1777154302006,41.8,77508.36,0.0,-0.94937,4e-05,6.57162]
[1777154307041,41.8,77509.85,0.0,-0.94932,4e-05,6.577]
[1777154312076,41.8,77510.45,0.0,-0.94932,4e-05,6.57605]
[1777154317111,41.8,77510.04,0.0,-0.94934,4e-05,6.57365]
[1777154322158,41.79,77509.31,0.0,-0.94938,4e-05,6.56992]
[1777154330215,41.79,77509.05,0.0,-0.94939,4e-05,6.5686]
[1777154335249,41.79,77509.75,0.0,-0.94937,4e-05,6.57082]
[1777154340284,41.79,77510.86,0.0,-0.94933,4e-05,6.57476]
[1777154345320,41.79,77517.58,0.0,-0.94907,4e-05,6.60203]
[1777154348341,41.79,77519.72,0.0,-0.949,4e-05,6.61039]
[1777154353379,41.79,77515.38,0.0,-0.94918,4e-05,6.59106]
[1777154354384,41.78,77509.15,0.0,-0.94943,4e-05,6.56493]
[1777154359420,41.78,77505.99,0.0,-0.94956,4e-05,6.55118]
[1777154364454,41.78,77505.97,0.0,-0.94956,4e-05,6.55051]
[1777154369489,41.78,77505.34,0.0,-0.94959,4e-05,6.54729]
[1777154374525,41.78,77503.78,0.0,-0.94969,4e-05,6.53668]
[1777154379560,41.78,77502.57,0.0,-0.94974,4e-05,6.53106]
[1777154385116,41.78,77501.09,0.0,-0.9498,4e-05,6.5243]
[1777154390637,41.77,77500.46,0.0,-0.94984,4e-05,6.52097]
[1777154395671,41.77,77499.39,0.0,-0.94988,4e-05,6.51594]
[1777154396679,41.77,77510.25,0.0,-0.94946,4e-05,6.56099]
[1777154397686,41.77,77516.86,0.0,-0.9492,4e-05,6.58839]
[1777154398693,41.77,77521.8,0.0,-0.949,4e-05,6.60882]
[1777154399699,41.77,77520.51,0.0,-0.94906,4e-05,6.60316]
[1777154404735,41.77,77520.55,0.0,-0.94907,4e-05,6.60201]
[1777154408764,41.77,77509.39,0.0,-0.94952,4e-05,6.55435]
[1777154409772,41.77,77511.53,0.0,-0.94944,4e-05,6.56307]
[1777154415327,41.76,77516.71,0.0,-0.94924,4e-05,6.5837]
[1777154420853,41.76,77518.04,0.0,-0.9492,4e-05,6.58796]
[1777154421860,41.76,77506.43,0.0,-0.94966,4e-05,6.53933]
[1777154422867,41.76,77501.0,0.0,-0.94988,4e-05,6.51663]
[1777154423873,41.76,77500.56,0.0,-0.9499,4e-05,6.51466]
[1777154428908,41.76,77499.07,0.0,-0.94996,4e-05,6.50801]
[1777154431931,41.76,77509.25,0.0,-0.94959,4e-05,6.54657]
[1777154432938,41.76,77508.31,0.0,-0.94962,4e-05,6.54255]
[1777154437972,41.76,77506.78,0.0,-0.94967,4e-05,6.53781]
[1777154443008,41.76,77506.15,0.0,-0.94968,4e-05,6.53684]
[1777154448042,41.77,77508.41,0.0,-0.94957,4e-05,6.54787]
[1777154449049,41.77,77513.45,0.0,-0.94937,4e-05,6.56919]
[1777154451064,41.77,77519.03,0.0,-0.94914,4e-05,6.59302]
[1777154456099,41.77,77520.14,0.0,-0.94911,4e-05,6.59698]
[1777154460127,41.77,77524.07,0.0,-0.94895,4e-05,6.6138]
[1777154461134,41.77,77518.09,0.0,-0.94918,4e-05,6.58897]
[1777154462147,41.77,77517.65,0.0,-0.9492,4e-05,6.58736]
[1777154467177,41.77,77516.52,0.0,-0.94925,4e-05,6.58198]
[1777154472212,41.77,77519.57,0.0,-0.94914,4e-05,6.59365]
[1777154477249,41.76,77522.24,0.0,-0.94904,4e-05,6.60365]
[1777154482284,41.76,77520.95,0.0,-0.9491,4e-05,6.5975]
[1777154487320,41.76,77522.51,0.0,-0.94903,4e-05,6.60512]
[1777154492355,41.77,77523.05,0.0,-0.94902,4e-05,6.6049]
[1777154497389,41.77,77523.19,0.0,-0.94901,4e-05,6.60655]
[1777154502424,41.77,77524.54,0.0,-0.94894,4e-05,6.61324]
[1777154507460,41.77,77524.85,0.0,-0.94892,4e-05,6.61552]
[1777154512494,41.78,77519.2,0.0,-0.94914,4e-05,6.59284]
[1777154515515,41.78,77516.83,0.0,-0.94922,4e-05,6.58363]
[1777154520551,41.78,77517.67,0.0,-0.94918,4e-05,6.58852]
[1777154522566,41.78,77523.34,0.0,-0.94895,4e-05,6.61264]
[1777154527601,41.78,77521.36,0.0,-0.94904,4e-05,6.60301]
[1777154532649,41.78,77520.66,0.0,-0.94907,4e-05,6.59964]
[1777154537684,41.78,77520.53,0.0,-0.94907,4e-05,6.60001]
[1777154543726,41.78,77520.25,0.0,-0.94907,4e-05,6.59991]
[1777154549767,41.79,77519.87,0.0,-0.94908,4e-05,6.59935]
[1777154551782,41.79,77512.01,0.0,-0.94941,4e-05,6.56332]
[1777154552789,41.79,77512.98,0.0,-0.94937,4e-05,6.56759]
[1777154557825,41.79,77517.37,0.0,-0.94918,4e-05,6.58708]
[1777154562859,41.79,77517.33,0.0,-0.94917,4e-05,6.58798]
[1777154567893,41.79,77520.08,0.0,-0.94905,4e-05,6.60049]
[1777154570915,41.79,77511.28,0.0,-0.94941,4e-05,6.56296]
[1777154571922,41.79,77508.38,0.0,-0.94953,4e-05,6.55067]
[1777154574943,41.79,77508.53,0.0,-0.94952,4e-05,6.55123]
[1777154576958,41.79,77516.58,0.0,-0.9492,4e-05,6.58537]
[1777154581992,41.79,77517.63,0.0,-0.94916,4e-05,6.58918]
[1777154587028,41.79,77517.13,0.0,-0.94919,4e-05,6.58652]
[1777154592062,41.79,77517.15,0.0,-0.94919,4e-05,6.58655]
[1777154597112,41.79,77517.03,0.0,-0.9492,4e-05,6.58511]
[1777154598120,41.79,77507.08,0.0,-0.9496,4e-05,6.54345]
[1777154599127,41.79,77507.44,0.0,-0.94958,4e-05,6.54484]
[1777154600133,41.79,77513.53,0.0,-0.94934,4e-05,6.57057]
[1777154601141,41.79,77513.21,0.0,-0.94935,4e-05,6.56955]
[1777154603155,41.79,77520.6,0.0,-0.94905,4e-05,6.60105]
[1777154608189,41.79,77522.3,0.0,-0.94897,4e-05,6.60958]
[1777154613225,41.8,77529.37,0.0,-0.9487,4e-05,6.63703]
[1777154614232,41.8,77530.86,0.0,-0.94864,4e-05,6.64351]
[1777154619266,41.8,77529.59,0.0,-0.94869,4e-05,6.63826]
[1777154624302,41.8,77525.67,0.0,-0.94883,4e-05,6.62283]
[1777154629337,41.8,77523.2,0.0,-0.94892,4e-05,6.61352]
[1777154634373,41.8,77519.51,0.0,-0.94906,4e-05,6.59921]
[1777154639406,41.81,77519.75,0.0,-0.94904,4e-05,6.6014]
[1777154646953,41.81,77520.34,0.0,-0.94902,4e-05,6.60348]
[1777154652497,41.8,77520.74,0.0,-0.94901,4e-05,6.60408]
[1777154657533,41.8,77520.35,0.0,-0.94904,4e-05,6.60142]
[1777154658539,41.8,77527.81,0.0,-0.94874,4e-05,6.63246]
[1777154659546,41.8,77526.78,0.0,-0.94879,4e-05,6.62789]
[1777154664582,41.8,77527.45,0.0,-0.94877,4e-05,6.62951]
[1777154667603,41.8,77531.84,0.0,-0.94859,4e-05,6.64807]
[1777154672639,41.8,77526.67,0.0,-0.94882,4e-05,6.62374]
[1777154677673,41.8,77526.82,0.0,-0.9488,4e-05,6.62533]
[1777154679687,41.8,77522.4,0.0,-0.94897,4e-05,6.60741]
[1777154684721,41.81,77524.98,0.0,-0.94886,4e-05,6.6193]
[1777154689757,41.81,77526.53,0.0,-0.94879,4e-05,6.62675]
[1777154694792,41.81,77526.74,0.0,-0.94877,4e-05,6.62853]
[1777154700836,41.81,77527.0,0.0,-0.94875,4e-05,6.63066]
[1777154705869,41.82,77529.7,0.0,-0.94863,4e-05,6.64276]
[1777154710904,41.82,77529.86,0.0,-0.94862,4e-05,6.64416]
[1777154715938,41.82,77530.58,0.0,-0.94858,4e-05,6.64789]
[1777154720974,41.82,77530.83,0.0,-0.94857,4e-05,6.64963]
[1777154723995,41.82,77537.14,0.0,-0.94831,4e-05,6.67655]
[1777154729030,41.82,77547.36,0.0,-0.9479,4e-05,6.72012]
[1777154730036,41.82,77552.1,0.0,-0.9477,4e-05,6.7402]
[1777154735072,41.82,77548.77,0.0,-0.94786,4e-05,6.72262]
[1777154740106,41.82,77549.77,0.0,-0.94783,4e-05,6.72555]
[1777154745142,41.81,77547.88,0.0,-0.94793,4e-05,6.71538]
[1777154750176,41.81,77547.93,0.0,-0.94795,4e-05,6.71348]
[1777154755212,41.8,77545.07,0.0,-0.94809,4e-05,6.69935]
[1777154760246,41.8,77544.57,0.0,-0.94813,4e-05,6.69528]
[1777154765282,41.8,77535.64,0.0,-0.9485,4e-05,6.65578]
[1777154770317,41.79,77537.53,0.0,-0.94844,4e-05,6.66206]
[1777154775352,41.79,77536.89,0.0,-0.94849,4e-05,6.6577]
[1777154780389,41.78,77536.6,0.0,-0.94851,4e-05,6.65482]
[1777154787936,41.78,77536.87,0.0,-0.94853,4e-05,6.65335]
[1777154795492,41.77,77537.44,0.0,-0.94855,4e-05,6.64993]
[1777154800527,41.77,77537.53,0.0,-0.94856,4e-05,6.64871]
[1777154805561,41.77,77537.89,0.0,-0.94857,4e-05,6.64864]
[1777154809590,41.76,77530.6,0.0,-0.94887,4e-05,6.6168]
[1777154814624,41.76,77531.09,0.0,-0.94886,4e-05,6.61753]
[1777154819660,41.76,77532.36,0.0,-0.94882,4e-05,6.62152]
[1777154824695,41.75,77533.28,0.0,-0.9488,4e-05,6.62401]
[1777154829737,41.75,77534.01,0.0,-0.94878,4e-05,6.62571]
[1777154834772,41.75,77535.17,0.0,-0.94875,4e-05,6.62917]
[1777154841821,41.74,77534.89,0.0,-0.94878,4e-05,6.62605]
[1777154846855,41.74,77537.7,0.0,-0.94868,4e-05,6.6365]
[1777154847862,41.74,77540.3,0.0,-0.94858,4e-05,6.64683]
[1777154853904,41.74,77539.91,0.0,-0.94862,4e-05,6.64256]
[1777154857933,41.74,77534.84,0.0,-0.94881,4e-05,6.62192]
[1777154862968,41.74,77528.18,0.0,-0.94907,4e-05,6.59507]
[1777154868002,41.75,77529.33,0.0,-0.94901,4e-05,6.60101]
[1777154873038,41.75,77530.37,0.0,-0.94897,4e-05,6.60509]
[1777154878073,41.74,77532.38,0.0,-0.9489,4e-05,6.61228]
[1777154883107,41.74,77532.03,0.0,-0.94893,4e-05,6.6096]
[1777154887136,41.74,77526.67,0.0,-0.94915,4e-05,6.58622]
[1777154892171,41.74,77527.45,0.0,-0.94913,4e-05,6.58845]
[1777154897207,41.74,77527.54,0.0,-0.94912,4e-05,6.58966]
[1777154902242,41.74,77526.74,0.0,-0.94914,4e-05,6.5876]
[1777154907277,41.74,77526.9,0.0,-0.94912,4e-05,6.58952]
[1777154912315,41.74,77526.05,0.0,-0.94918,4e-05,6.58269]
[1777154917351,41.74,77525.29,0.0,-0.94922,4e-05,6.57843]
[1777154923392,41.74,77524.61,0.0,-0.94926,4e-05,6.5743]
[1777154928932,41.74,77522.67,0.0,-0.94934,4e-05,6.56515]
[1777154934470,41.73,77522.05,0.0,-0.94938,4e-05,6.56143]
[1777154939505,41.73,77521.28,0.0,-0.94942,4e-05,6.55734]
[1777154943533,41.73,77528.93,0.0,-0.94912,4e-05,6.58862]
[1777154949078,41.73,77528.92,0.0,-0.94913,4e-05,6.58732]
[1777154954611,41.73,77530.04,0.0,-0.9491,4e-05,6.59142]
[1777154959645,41.73,77531.26,0.0,-0.94904,4e-05,6.59776]
[1777154964681,41.73,77530.99,0.0,-0.94903,4e-05,6.59784]
[1777154971729,41.73,77531.77,0.0,-0.94904,4e-05,6.59604]
[1777154976764,41.73,77532.19,0.0,-0.94904,4e-05,6.59673]
[1777154983814,41.72,77532.29,0.0,-0.94905,4e-05,6.5957]
[1777154989360,41.72,77532.84,0.0,-0.94904,4e-05,6.59676]
[1777154994891,41.72,77533.55,0.0,-0.94902,4e-05,6.59871]
[1777154996906,41.72,77544.63,0.0,-0.94858,4e-05,6.6453]
[1777154997913,41.72,77548.09,0.0,-0.94844,4e-05,6.6596]
[1777155001941,41.71,77543.08,0.0,-0.94865,4e-05,6.6373]
[1777155003956,41.71,77539.39,0.0,-0.9488,4e-05,6.62127]
[1777155008993,41.71,77530.16,0.0,-0.94917,4e-05,6.5832]
[1777155009997,41.71,77522.55,0.0,-0.94947,4e-05,6.55121]
[1777155011005,41.71,77518.5,0.0,-0.94963,4e-05,6.53419]
[1777155013018,41.71,77524.88,0.0,-0.94938,4e-05,6.56056]
[1777155018053,41.71,77525.99,0.0,-0.94934,4e-05,6.56445]
[1777155023088,41.71,77524.16,0.0,-0.94943,4e-05,6.55597]
[1777155029129,41.71,77524.09,0.0,-0.94944,4e-05,6.55492]
[1777155034167,41.71,77521.25,0.0,-0.94958,4e-05,6.53895]
[1777155039203,41.7,77514.96,0.0,-0.94983,4e-05,6.51236]
[1777155046252,41.7,77513.55,0.0,-0.94989,4e-05,6.50612]
[1777155051287,41.7,77513.35,0.0,-0.9499,4e-05,6.50507]
[1777155057329,41.7,77513.42,0.0,-0.9499,4e-05,6.505]
[1777155060350,41.7,77518.71,0.0,-0.94969,4e-05,6.52681]
[1777155065385,41.7,77518.29,0.0,-0.94971,4e-05,6.52464]
[1777155070419,41.7,77518.16,0.0,-0.94972,4e-05,6.52369]
[1777155075456,41.7,77519.79,0.0,-0.94966,4e-05,6.53005]
[1777155086534,41.7,77519.32,0.0,-0.94969,4e-05,6.52714]
[1777155091568,41.7,77520.68,0.0,-0.94967,4e-05,6.52887]
[1777155096612,41.7,77514.46,0.0,-0.94992,4e-05,6.50263]
[1777155101648,41.69,77512.65,0.0,-0.94999,4e-05,6.49496]
[1777155107690,41.69,77512.45,0.0,-0.95,4e-05,6.49392]
[1777155112725,41.69,77512.45,0.0,-0.95,4e-05,6.49372]
[1777155117760,41.69,77513.05,0.0,-0.94998,4e-05,6.49601]
[1777155122795,41.69,77513.65,0.0,-0.94996,4e-05,6.4983]
[1777155127831,41.69,77515.98,0.0,-0.94987,4e-05,6.50778]
[1777155135887,41.69,77514.35,0.0,-0.94993,4e-05,6.50062]
[1777155146964,41.69,77513.57,0.0,-0.94997,4e-05,6.49688]
[1777155150494,41.69,77517.87,0.0,-0.9498,4e-05,6.51445]
[1777155156028,41.69,77517.12,0.0,-0.94986,4e-05,6.50731]
[1777155166094,41.69,77516.82,0.0,-0.94988,4e-05,6.50516]
[1777155171132,41.69,77514.46,0.0,-0.94998,4e-05,6.49493]
[1777155175159,41.68,77509.18,0.0,-0.95019,4e-05,6.47272]
[1777155180195,41.69,77507.4,0.0,-0.95026,4e-05,6.46556]
[1777155185229,41.69,77509.57,0.0,-0.95016,4e-05,6.47619]
[1777155190272,41.69,77509.25,0.0,-0.95015,4e-05,6.47646]
[1777155195300,41.7,77510.37,0.0,-0.9501,4e-05,6.48271]
[1777155199329,41.7,77516.3,0.0,-0.94986,4e-05,6.50708]
[1777155206379,41.69,77515.83,0.0,-0.94989,4e-05,6.50461]
[1777155211412,41.69,77516.52,0.0,-0.94989,4e-05,6.50358]
[1777155216448,41.69,77516.54,0.0,-0.94989,4e-05,6.5033]
[1777155221484,41.69,77515.32,0.0,-0.94994,4e-05,6.49784]
[1777155226517,41.69,77513.5,0.0,-0.95002,4e-05,6.48988]
[1777155231553,41.69,77513.17,0.0,-0.95004,4e-05,6.4881]
[1777155237594,41.69,77512.08,0.0,-0.95008,4e-05,6.48305]
[1777155243637,41.69,77510.9,0.0,-0.95014,4e-05,6.4776]
[1777155249678,41.69,77510.02,0.0,-0.95018,4e-05,6.47339]
[1777155255722,41.69,77508.56,0.0,-0.95024,4e-05,6.46678]
[1777155261269,41.68,77508.34,0.0,-0.95025,4e-05,6.46545]
[1777155271339,41.68,77512.84,0.0,-0.95011,4e-05,6.4794]
[1777155276869,41.68,77515.51,0.0,-0.95001,4e-05,6.49017]
[1777155281917,41.68,77516.26,0.0,-0.94998,4e-05,6.49303]
[1777155288966,41.68,77517.1,0.0,-0.94995,4e-05,6.49621]
[1777155294000,41.68,77517.98,0.0,-0.94992,4e-05,6.49964]
[1777155299036,41.68,77518.0,0.0,-0.94992,4e-05,6.49949]
[1777155301549,41.68,77512.22,0.0,-0.95015,4e-05,6.47537]
[1777155304072,41.68,77511.31,0.0,-0.95019,4e-05,6.47159]
[1777155311620,41.68,77514.47,0.0,-0.95006,4e-05,6.48466]
[1777155318183,41.68,77514.76,0.0,-0.95005,4e-05,6.48579]
[1777155325231,41.68,77514.8,0.0,-0.95005,4e-05,6.48584]
[1777155330269,41.68,77514.71,0.0,-0.95006,4e-05,6.48537]
[1777155335362,41.68,77514.82,0.0,-0.95008,4e-05,6.4822]
[1777155340396,41.68,77518.12,0.0,-0.94995,4e-05,6.49579]
[1777155345432,41.68,77518.46,0.0,-0.94994,4e-05,6.497]
[1777155351900,41.68,77518.19,0.0,-0.94995,4e-05,6.49558]
[1777155357516,41.67,77518.77,0.0,-0.94993,4e-05,6.49773]
[1777155367585,41.67,77518.8,0.0,-0.94993,4e-05,6.49735]
[1777155372620,41.67,77521.73,0.0,-0.94982,4e-05,6.50927]
[1777155377658,41.67,77523.02,0.0,-0.94977,4e-05,6.51427]
[1777155382692,41.67,77523.33,0.0,-0.94977,4e-05,6.51508]
[1777155389742,41.67,77521.46,0.0,-0.94985,4e-05,6.50656]
[1777155402252,41.67,77519.65,0.0,-0.94995,4e-05,6.49429]
[1777155412322,41.66,77523.44,0.0,-0.94981,4e-05,6.5091]
[1777155417938,41.66,77525.59,0.0,-0.94974,4e-05,6.51749]
[1777155423993,41.66,77526.17,0.0,-0.94972,4e-05,6.51934]
[1777155432466,41.66,77527.05,0.0,-0.94969,4e-05,6.52227]
[1777155442536,41.66,77528.17,0.0,-0.94965,4e-05,6.52604]
[1777155448161,41.66,77528.24,0.0,-0.94966,4e-05,6.5258]
[1777155458231,41.65,77528.3,0.0,-0.94969,4e-05,6.52171]
[1777155464279,41.65,77529.07,0.0,-0.94966,4e-05,6.52445]
[1777155472746,41.65,77529.47,0.0,-0.94965,4e-05,6.52544]
[1777155477370,41.65,77521.07,0.0,-0.94999,4e-05,6.49018]
[1777155480390,41.65,77519.39,0.0,-0.95005,4e-05,6.48314]
[1777155486433,41.65,77519.6,0.0,-0.95005,4e-05,6.48384]
[1777155491468,41.65,77519.63,0.0,-0.95005,4e-05,6.48379]
[1777155496504,41.65,77516.93,0.0,-0.95015,4e-05,6.47246]
[1777155501539,41.65,77515.78,0.0,-0.9502,4e-05,6.46761]
[1777155506573,41.65,77516.09,0.0,-0.95019,4e-05,6.46882]
[1777155511609,41.65,77515.99,0.0,-0.95022,4e-05,6.46481]
[1777155516644,41.65,77515.73,0.0,-0.95023,4e-05,6.46367]
[1777155523100,41.65,77515.9,0.0,-0.95022,4e-05,6.46431]
[1777155528727,41.65,77515.7,0.0,-0.95024,4e-05,6.46283]
[1777155535777,41.65,77515.21,0.0,-0.95026,4e-05,6.46017]
[1777155540812,41.65,77517.17,0.0,-0.95019,4e-05,6.46822]
[1777155550881,41.65,77516.49,0.0,-0.95021,4e-05,6.46524]
[1777155555917,41.65,77516.31,0.0,-0.95022,4e-05,6.46443]
[1777155563972,41.65,77515.97,0.0,-0.95024,4e-05,6.46292]
[1777155570015,41.65,77515.94,0.0,-0.95024,4e-05,6.46272]
[1777155576058,41.64,77515.9,0.0,-0.9503,4e-05,6.45546]
[1777155583520,41.63,77515.55,0.0,-0.95033,4e-05,6.4523]
[1777155589148,41.63,77516.01,0.0,-0.95031,4e-05,6.45426]
[1777155598211,41.63,77515.93,0.0,-0.95031,4e-05,6.454]
[1777155603660,41.63,77516.38,0.0,-0.9503,4e-05,6.45587]
[1777155613731,41.63,77516.31,0.0,-0.9503,4e-05,6.45562]
[1777155619358,41.63,77517.42,0.0,-0.95025,4e-05,6.46023]
[1777155626411,41.63,77518.04,0.0,-0.95023,4e-05,6.46274]
[1777155631446,41.63,77519.58,0.0,-0.9502,4e-05,6.46556]
[1777155636482,41.63,77522.52,0.0,-0.95008,4e-05,6.47769]
[1777155642524,41.63,77522.78,0.0,-0.95007,4e-05,6.47869]
[1777155650580,41.63,77524.89,0.0,-0.94999,4e-05,6.4874]
[1777155663667,41.63,77526.09,0.0,-0.94994,4e-05,6.49236]
[1777155672734,41.63,77527.49,0.0,-0.94989,4e-05,6.4982]
[1777155679781,41.63,77529.7,0.0,-0.9498,4e-05,6.50739]
[1777155690861,41.63,77529.97,0.0,-0.94979,4e-05,6.50852]
[1777155698917,41.63,77533.88,0.0,-0.94966,4e-05,6.5212]
[1777155703952,41.63,77534.02,0.0,-0.94966,4e-05,6.52171]
[1777155708987,41.63,77533.73,0.0,-0.94967,4e-05,6.52045]
[1777155714459,41.63,77533.13,0.0,-0.94969,4e-05,6.51791]
[1777155721074,41.63,77532.88,0.0,-0.9497,4e-05,6.51686]
[1777155726109,41.63,77536.68,0.0,-0.94955,4e-05,6.53266]
[1777155729130,41.63,77543.33,0.0,-0.94929,4e-05,6.56041]
[1777155731143,41.63,77550.13,0.0,-0.94902,4e-05,6.58879]
[1777155744672,41.63,77535.9,0.0,-0.9496,4e-05,6.52796]
[1777155750278,41.63,77533.64,0.0,-0.94969,4e-05,6.51799]
[1777155755312,41.63,77533.04,0.0,-0.94974,4e-05,6.51153]
[1777155764811,41.62,77531.78,0.0,-0.9498,4e-05,6.50557]
[1777155774881,41.62,77528.5,0.0,-0.94994,4e-05,6.49113]
[1777155781496,41.62,77527.28,0.0,-0.95,4e-05,6.48507]
[1777155795022,41.61,77527.2,0.0,-0.95005,4e-05,6.4792]
[1777155800627,41.6,77527.2,0.0,-0.95008,4e-05,6.47602]
[1777155810698,41.59,77527.19,0.0,-0.95013,4e-05,6.47147]
[1777155821773,41.59,77527.29,0.0,-0.95015,4e-05,6.46801]
[1777155833856,41.59,77527.26,0.0,-0.95016,4e-05,6.46751]
[1777155842923,41.59,77527.24,0.0,-0.95016,4e-05,6.46715]
[1777155847958,41.58,77527.2,0.0,-0.9502,4e-05,6.46329]
[1777155855441,41.57,77527.2,0.0,-0.95024,4e-05,6.45904]
[1777155865511,41.56,77527.19,0.0,-0.9503,4e-05,6.45302]
[1777155872127,41.55,77524.17,0.0,-0.95048,4e-05,6.43285]
[1777155879176,41.54,77522.76,0.0,-0.95057,4e-05,6.42297]
[1777155885651,41.53,77519.87,0.0,-0.95072,4e-05,6.40761]
[1777155891261,41.52,77521.02,0.0,-0.95071,4e-05,6.409]
[1777155898309,41.51,77521.21,0.0,-0.95074,4e-05,6.40591]
[1777155903345,41.51,77522.86,0.0,-0.9507,4e-05,6.41001]
[1777155911404,41.5,77523.14,0.0,-0.9507,4e-05,6.40976]
[1777155916439,41.5,77524.56,0.0,-0.95067,4e-05,6.41292]
[1777155921484,41.49,77525.08,0.0,-0.95068,4e-05,6.41237]
[1777155934582,41.47,77525.72,0.0,-0.95074,4e-05,6.40451]
[1777155946071,41.46,77526.25,0.0,-0.95078,4e-05,6.40044]
[1777155956141,41.45,77526.6,0.0,-0.95082,4e-05,6.39682]
[1777155961775,41.44,77526.7,0.0,-0.95084,4e-05,6.39475]
[1777155972854,41.43,77526.83,0.0,-0.95089,4e-05,6.38994]
[1777155978895,41.42,77527.16,0.0,-0.9509,4e-05,6.38844]
[1777155986352,41.41,77526.89,0.0,-0.95094,4e-05,6.38416]
[1777155996421,41.4,77526.97,0.0,-0.95101,4e-05,6.37639]
[1777156003071,41.4,77527.03,0.0,-0.95103,4e-05,6.37394]
[1777156008105,41.39,77527.38,0.0,-0.95104,4e-05,6.37318]
[1777156010120,41.39,77535.0,0.0,-0.95075,4e-05,6.40384]
[1777156014149,41.39,77535.38,0.0,-0.95073,4e-05,6.40587]
[1777156019183,41.39,77539.17,0.0,-0.95058,4e-05,6.422]
[1777156023211,41.39,77534.87,0.0,-0.95074,4e-05,6.40454]
[1777156028253,41.39,77537.42,0.0,-0.95064,4e-05,6.4158]
[1777156033290,41.4,77535.24,0.0,-0.95071,4e-05,6.4076]
[1777156038323,41.4,77535.85,0.0,-0.95068,4e-05,6.41095]
[1777156043358,41.4,77538.57,0.0,-0.95057,4e-05,6.42304]
[1777156048394,41.4,77539.75,0.0,-0.95051,4e-05,6.42872]
[1777156053428,41.4,77542.89,0.0,-0.95041,4e-05,6.43899]
[1777156059471,41.41,77542.13,0.0,-0.95043,4e-05,6.43669]
[1777156064506,41.41,77541.98,0.0,-0.95043,4e-05,6.43618]
[1777156076981,41.39,77543.41,0.0,-0.95043,4e-05,6.43675]
[1777156082631,41.39,77546.4,0.0,-0.95033,4e-05,6.44713]
[1777156087666,41.39,77547.71,0.0,-0.95028,4e-05,6.45317]
[1777156097121,41.39,77547.35,0.0,-0.95028,4e-05,6.45274]
[1777156102771,41.39,77547.93,0.0,-0.95025,4e-05,6.45586]
[1777156112842,41.4,77548.01,0.0,-0.95026,4e-05,6.45384]
[1777156123919,41.4,77547.91,0.0,-0.95025,4e-05,6.45474]
[1777156128953,41.4,77548.2,0.0,-0.95023,4e-05,6.45656]
[1777156137423,41.4,77547.64,0.0,-0.95025,4e-05,6.45529]
[1777156147493,41.41,77547.05,0.0,-0.95026,4e-05,6.45404]
[1777156154133,41.41,77546.44,0.0,-0.95027,4e-05,6.45224]
[1777156160174,41.41,77546.99,0.0,-0.95025,4e-05,6.45526]
[1777156166216,41.41,77546.88,0.0,-0.95024,4e-05,6.45551]
[1777156171252,41.41,77546.8,0.0,-0.95027,4e-05,6.45225]
[1777156178321,41.42,77546.69,0.0,-0.95026,4e-05,6.45264]
[1777156180326,41.42,77574.15,0.0,-0.94917,4e-05,6.56798]
[1777156181333,41.42,77580.29,0.0,-0.94892,4e-05,6.59384]
[1777156182340,41.42,77580.69,0.0,-0.94891,4e-05,6.59535]
[1777156187374,41.41,77579.4,0.0,-0.94896,4e-05,6.58944]
[1777156192410,41.41,77578.75,0.0,-0.94899,4e-05,6.58624]
[1777156194423,41.41,77566.13,0.0,-0.9495,4e-05,6.53298]
[1777156196437,41.41,77559.41,0.0,-0.94977,4e-05,6.50485]
[1777156201472,41.41,77563.83,0.0,-0.94959,4e-05,6.52354]
[1777156204494,41.41,77570.5,0.0,-0.94932,4e-05,6.55166]
[1777156206508,41.41,77574.41,0.0,-0.94916,4e-05,6.56812]
[1777156211555,41.41,77580.18,0.0,-0.94893,4e-05,6.59236]
[1777156216583,41.41,77579.53,0.0,-0.94896,4e-05,6.58931]
[1777156221617,41.41,77581.63,0.0,-0.94888,4e-05,6.59779]
[1777156226654,41.41,77591.87,0.0,-0.94847,4e-05,6.64072]
[1777156227661,41.41,77596.24,0.0,-0.9483,4e-05,6.65912]
[1777156228668,41.41,77598.09,0.0,-0.94822,4e-05,6.66679]
[1777156231689,41.41,77598.57,0.0,-0.94824,4e-05,6.66457]
[1777156233722,41.41,77610.44,0.0,-0.94776,4e-05,6.71468]
[1777156234721,41.41,77619.54,0.0,-0.94738,4e-05,6.7537]
[1777156235726,41.41,77617.63,0.0,-0.94746,4e-05,6.74512]
[1777156236741,41.41,77607.62,0.0,-0.94788,4e-05,6.70192]
[1777156238164,41.4,77602.2,0.0,-0.9481,4e-05,6.67849]
[1777156244787,41.4,77599.53,0.0,-0.94823,4e-05,6.66507]
[1777156249824,41.4,77601.99,0.0,-0.94815,4e-05,6.67404]
[1777156254857,41.39,77603.48,0.0,-0.9481,4e-05,6.67885]
[1777156262915,41.39,77604.38,0.0,-0.94809,4e-05,6.68021]
[1777156264929,41.39,77611.7,0.0,-0.94779,4e-05,6.71082]
[1777156266942,41.38,77614.0,0.0,-0.94771,4e-05,6.71993]
[1777156271977,41.38,77618.96,0.0,-0.94752,4e-05,6.73932]
[1777156277012,41.38,77621.11,0.0,-0.94745,4e-05,6.74674]
[1777156282049,41.37,77626.66,0.0,-0.94724,4e-05,6.7688]
[1777156287083,41.37,77633.05,0.0,-0.94699,4e-05,6.7944]
[1777156292119,41.36,77632.14,0.0,-0.94708,4e-05,6.78484]
[1777156297154,41.36,77632.7,0.0,-0.94707,4e-05,6.78529]
[1777156302188,41.35,77631.52,0.0,-0.94714,4e-05,6.77824]
[1777156307223,41.35,77630.61,0.0,-0.9472,4e-05,6.7724]
[1777156312259,41.35,77631.18,0.0,-0.94719,4e-05,6.77299]
[1777156317293,41.34,77630.24,0.0,-0.94725,4e-05,6.76709]
[1777156322328,41.34,77630.68,0.0,-0.94725,4e-05,6.76715]
[1777156327363,41.33,77630.11,0.0,-0.94729,4e-05,6.76288]
[1777156332399,41.33,77630.17,0.0,-0.9473,4e-05,6.76133]
[1777156337434,41.32,77630.05,0.0,-0.94733,4e-05,6.75903]
[1777156342468,41.32,77630.02,0.0,-0.94735,4e-05,6.75712]
[1777156347504,41.31,77631.47,0.0,-0.94732,4e-05,6.76007]
[1777156352539,41.31,77632.21,0.0,-0.94734,4e-05,6.75731]
[1777156357574,41.3,77632.68,0.0,-0.94735,4e-05,6.75586]
[1777156362609,41.29,77634.42,0.0,-0.9473,4e-05,6.76111]
[1777156368650,41.29,77634.5,0.0,-0.94732,4e-05,6.75949]
[1777156373686,41.29,77639.56,0.0,-0.94712,4e-05,6.7796]
[1777156378720,41.28,77638.86,0.0,-0.94717,4e-05,6.77484]
[1777156383756,41.28,77638.39,0.0,-0.94721,4e-05,6.7711]
[1777156388792,41.27,77639.57,0.0,-0.94717,4e-05,6.7745]
[1777156392820,41.27,77629.76,0.0,-0.94759,4e-05,6.73094]
[1777156393826,41.27,77629.64,0.0,-0.9476,4e-05,6.73015]
[1777156397855,41.27,77624.48,0.0,-0.94782,4e-05,6.70697]
[1777156401884,41.27,77619.2,0.0,-0.94805,4e-05,6.68349]
[1777156406919,41.26,77618.88,0.0,-0.94807,4e-05,6.68115]
[1777156411953,41.26,77617.6,0.0,-0.94816,4e-05,6.67111]
[1777156416988,41.26,77620.16,0.0,-0.94806,4e-05,6.68104]
[1777156422023,41.26,77621.44,0.0,-0.94802,4e-05,6.68542]
[1777156424036,41.26,77630.03,0.0,-0.94767,4e-05,6.72174]
[1777156425044,41.26,77629.88,0.0,-0.94768,4e-05,6.7208]
[1777156431085,41.25,77629.08,0.0,-0.94773,4e-05,6.71563]
[1777156436121,41.25,77629.68,0.0,-0.94772,4e-05,6.71678]
[1777156441155,41.25,77629.28,0.0,-0.94774,4e-05,6.71529]
[1777156446190,41.25,77629.9,0.0,-0.94772,4e-05,6.71704]
[1777156453240,41.24,77630.09,0.0,-0.94773,4e-05,6.71611]
[1777156458276,41.24,77630.86,0.0,-0.94771,4e-05,6.71823]
[1777156463310,41.24,77630.83,0.0,-0.94772,4e-05,6.71696]
[1777156468345,41.23,77631.16,0.0,-0.94772,4e-05,6.71727]
[1777156475395,41.23,77631.19,0.0,-0.94776,4e-05,6.71229]
[1777156481438,41.23,77631.4,0.0,-0.94776,4e-05,6.71196]
[1777156486472,41.23,77631.5,0.0,-0.94777,4e-05,6.7114]
[1777156491507,41.22,77631.78,0.0,-0.94777,4e-05,6.71164]
[1777156496543,41.22,77631.89,0.0,-0.94778,4e-05,6.70998]
[1777156501578,41.21,77632.1,0.0,-0.94781,4e-05,6.707]
[1777156507621,41.2,77632.43,0.0,-0.94784,4e-05,6.70381]
[1777156512655,41.19,77632.57,0.0,-0.94787,4e-05,6.70062]
[1777156517690,41.18,77634.56,0.0,-0.94784,4e-05,6.70457]
[1777156522725,41.17,77633.9,0.0,-0.9479,4e-05,6.69791]
[1777156530200,41.16,77633.48,0.0,-0.94797,4e-05,6.69078]
[1777156536820,41.15,77633.48,0.0,-0.94805,4e-05,6.68186]
[1777156542868,41.14,77632.89,0.0,-0.94812,4e-05,6.67478]
[1777156547901,41.13,77631.38,0.0,-0.94822,4e-05,6.66452]
[1777156552936,41.12,77629.25,0.0,-0.94834,4e-05,6.65177]
[1777156560410,41.11,77630.06,0.0,-0.94835,4e-05,6.65029]
[1777156564012,41.1,77635.43,0.0,-0.94816,4e-05,6.67052]
[1777156570480,41.09,77636.61,0.0,-0.94815,4e-05,6.67148]
[1777156580553,41.08,77640.55,0.0,-0.94806,4e-05,6.6817]
[1777156586167,41.07,77643.91,0.0,-0.94796,4e-05,6.69212]
[1777156598247,41.06,77642.98,0.0,-0.94807,4e-05,6.67933]
[1777156610847,41.05,77642.72,0.0,-0.94809,4e-05,6.67702]
[1777156620916,41.05,77642.78,0.0,-0.94811,4e-05,6.67515]
[1777156626449,41.04,77642.21,0.0,-0.94816,4e-05,6.66986]
[1777156628464,41.04,77638.93,0.0,-0.94831,4e-05,6.65449]
[1777156636520,41.04,77640.01,0.0,-0.94827,4e-05,6.6588]
[1777156641554,41.03,77641.7,0.0,-0.94823,4e-05,6.66292]
[1777156646589,41.02,77642.83,0.0,-0.94821,4e-05,6.66469]
[1777156653639,41.02,77643.63,0.0,-0.94825,4e-05,6.66029]
[1777156658673,41.01,77644.5,0.0,-0.94824,4e-05,6.66105]
[1777156663709,41.0,77645.1,0.0,-0.94825,4e-05,6.66069]
[1777156669750,40.99,77644.72,0.0,-0.9483,4e-05,6.65561]
[1777156674786,40.99,77644.92,0.0,-0.94832,4e-05,6.65363]
[1777156679843,40.98,77641.41,0.0,-0.94849,4e-05,6.63526]
[1777156683848,40.98,77629.39,0.0,-0.949,4e-05,6.58185]
[1777156684856,40.97,77622.83,0.0,-0.94927,4e-05,6.55347]
[1777156690897,40.97,77620.13,0.0,-0.94941,4e-05,6.53948]
[1777156695935,40.96,77617.35,0.0,-0.94954,4e-05,6.5257]
[1777156701975,40.96,77615.99,0.0,-0.94962,4e-05,6.51758]
[1777156707009,40.95,77614.86,0.0,-0.94968,4e-05,6.51078]
[1777156712046,40.95,77611.04,0.0,-0.94988,4e-05,6.48908]
[1777156717081,40.95,77609.85,0.0,-0.94995,4e-05,6.48214]
[1777156722115,40.94,77608.4,0.0,-0.95002,4e-05,6.47411]
[1777156727151,40.94,77608.23,0.0,-0.95005,4e-05,6.47156]
[1777156732186,40.93,77606.63,0.0,-0.95013,4e-05,6.46303]
[1777156737221,40.93,77602.84,0.0,-0.9503,4e-05,6.44538]
[1777156742260,40.93,77600.88,0.0,-0.95039,4e-05,6.43551]
[1777156751832,40.92,77601.06,0.0,-0.95041,4e-05,6.43345]
[1777156758370,40.91,77599.69,0.0,-0.95048,4e-05,6.42555]
[1777156763405,40.91,77596.14,0.0,-0.95064,4e-05,6.40915]
[1777156768440,40.91,77593.48,0.0,-0.95076,4e-05,6.39668]
[1777156773517,40.9,77592.06,0.0,-0.95085,4e-05,6.38591]
[1777156778552,40.9,77594.56,0.0,-0.95077,4e-05,6.395]
[1777156784593,40.9,77592.99,0.0,-0.95085,4e-05,6.3866]
[1777156789629,40.89,77592.28,0.0,-0.95089,4e-05,6.38208]
[1777156794663,40.89,77591.88,0.0,-0.95092,4e-05,6.37883]
[1777156802194,40.88,77591.13,0.0,-0.95097,4e-05,6.37314]
[1777156807754,40.88,77591.07,0.0,-0.95099,4e-05,6.37127]
[1777156812790,40.88,77591.74,0.0,-0.95098,4e-05,6.37244]
[1777156817824,40.87,77591.48,0.0,-0.95101,4e-05,6.36968]
[1777156822861,40.87,77590.92,0.0,-0.95105,4e-05,6.36565]
[1777156828902,40.86,77590.8,0.0,-0.95107,4e-05,6.36314]
[1777156839979,40.86,77591.09,0.0,-0.95112,4e-05,6.3568]
[1777156845016,40.85,77590.94,0.0,-0.95114,4e-05,6.3545]
[1777156850052,40.85,77590.82,0.0,-0.95117,4e-05,6.35233]
[1777156855087,40.84,77590.77,0.0,-0.95118,4e-05,6.35046]
[1777156862615,40.84,77590.72,0.0,-0.95121,4e-05,6.34795]
[1777156868178,40.83,77590.47,0.0,-0.95124,4e-05,6.34495]
[1777156876235,40.83,77590.49,0.0,-0.95126,4e-05,6.34244]
[1777156882755,40.82,77590.46,0.0,-0.95128,4e-05,6.34038]
[1777156888318,40.82,77590.46,0.0,-0.9513,4e-05,6.33844]
[1777156895367,40.81,77590.41,0.0,-0.95135,4e-05,6.3325]
[1777156900404,40.81,77590.47,0.0,-0.95136,4e-05,6.33118]
[1777156912971,40.8,77590.34,0.0,-0.9514,4e-05,6.32691]
[1777156918529,40.8,77590.23,0.0,-0.95142,4e-05,6.32461]
[1777156923565,40.79,77590.29,0.0,-0.95143,4e-05,6.32334]
[1777156933111,40.79,77590.23,0.0,-0.95147,4e-05,6.32009]
[1777156938670,40.78,77590.26,0.0,-0.95148,4e-05,6.31873]
[1777156943704,40.78,77590.2,0.0,-0.9515,4e-05,6.31701]
[1777156948740,40.78,77596.97,0.0,-0.95124,4e-05,6.34384]
[1777156954782,40.77,77597.28,0.0,-0.95127,4e-05,6.33976]
[1777156961845,40.77,77597.86,0.0,-0.95127,4e-05,6.34013]
[1777156963321,40.77,77588.58,0.0,-0.95164,4e-05,6.30075]
[1777156964860,40.77,77587.22,0.0,-0.9517,4e-05,6.29486]
[1777156970902,40.76,77586.97,0.0,-0.95172,4e-05,6.29249]
[1777156975937,40.76,77583.89,0.0,-0.95185,4e-05,6.27858]
[1777156980972,40.76,77584.25,0.0,-0.95185,4e-05,6.27897]
[1777156982987,40.76,77574.99,0.0,-0.95221,4e-05,6.24002]
[1777156983996,40.76,77572.92,0.0,-0.95229,4e-05,6.23127]
[1777156989030,40.75,77572.5,0.0,-0.95232,4e-05,6.22883]
[1777156994066,40.75,77572.37,0.0,-0.95233,4e-05,6.22768]
[1777157000107,40.75,77572.02,0.0,-0.95235,4e-05,6.22562]
[1777157007157,40.75,77572.35,0.0,-0.95234,4e-05,6.2263]
[1777157012193,40.75,77572.38,0.0,-0.95237,4e-05,6.22259]
[1777157019240,40.75,77572.38,0.0,-0.95237,4e-05,6.22221]
[1777157028304,40.75,77572.66,0.0,-0.95237,4e-05,6.22292]
[1777157033339,40.75,77575.5,0.0,-0.95226,4e-05,6.23442]
[1777157038373,40.75,77575.62,0.0,-0.95226,4e-05,6.23467]
[1777157043408,40.75,77575.55,0.0,-0.95226,4e-05,6.23415]
[1777157048444,40.75,77574.02,0.0,-0.95232,4e-05,6.22763]
[1777157053955,40.75,77572.53,0.0,-0.95238,4e-05,6.22135]
[1777157059521,40.75,77572.77,0.0,-0.95237,4e-05,6.22225]
[1777157064556,40.74,77572.96,0.0,-0.95237,4e-05,6.22297]
[1777157069594,40.74,77574.02,0.0,-0.95232,4e-05,6.22728]
[1777157078659,40.74,77573.41,0.0,-0.95237,4e-05,6.22113]
[1777157084165,40.74,77572.98,0.0,-0.95239,4e-05,6.2193]
[1777157094235,40.74,77573.31,0.0,-0.95238,4e-05,6.22059]
[1777157096785,40.74,77587.78,0.0,-0.95182,4e-05,6.28067]
[1777157097791,40.74,77594.96,0.0,-0.95153,4e-05,6.31053]
[1777157098803,40.74,77597.56,0.0,-0.95143,4e-05,6.32124]
[1777157104306,40.74,77583.08,0.0,-0.95201,4e-05,6.25976]
[1777157105847,40.74,77579.18,0.0,-0.95217,4e-05,6.24344]
[1777157109875,40.74,77574.08,0.0,-0.95237,4e-05,6.22191]
[1777157111888,40.74,77571.46,0.0,-0.95247,4e-05,6.21096]
[1777157124446,40.74,77571.74,0.0,-0.95246,4e-05,6.21164]
[1777157130015,40.74,77571.81,0.0,-0.95246,4e-05,6.21171]
[1777157135051,40.74,77573.39,0.0,-0.95243,4e-05,6.21455]
[1777157140086,40.74,77574.61,0.0,-0.95238,4e-05,6.21934]
[1777157150209,40.74,77574.32,0.0,-0.9524,4e-05,6.21753]
[1777157155244,40.73,77573.87,0.0,-0.95242,4e-05,6.21537]
[1777157160279,40.73,77573.95,0.0,-0.95242,4e-05,6.21541]
[1777157165313,40.73,77573.52,0.0,-0.95244,4e-05,6.21329]
[1777157170348,40.73,77573.44,0.0,-0.95245,4e-05,6.21268]
[1777157175385,40.73,77572.72,0.0,-0.95248,4e-05,6.20945]
[1777157181426,40.73,77572.67,0.0,-0.95248,4e-05,6.20895]
[1777157188475,40.73,77572.78,0.0,-0.95248,4e-05,6.20907]
[1777157194517,40.73,77572.94,0.0,-0.9525,4e-05,6.20597]
[1777157200559,40.73,77573.26,0.0,-0.95249,4e-05,6.20702]
[1777157205595,40.73,77573.23,0.0,-0.9525,4e-05,6.20668]
[1777157210629,40.73,77573.31,0.0,-0.95249,4e-05,6.20679]
[1777157220696,40.72,77573.73,0.0,-0.95252,4e-05,6.20464]
[1777157226745,40.71,77573.64,0.0,-0.95255,4e-05,6.20106]
[1777157235217,40.71,77573.68,0.0,-0.95256,4e-05,6.20045]
[1777157240841,40.71,77573.61,0.0,-0.95256,4e-05,6.19995]
[1777157246883,40.71,77573.76,0.0,-0.95256,4e-05,6.20035]
[1777157255358,40.71,77573.66,0.0,-0.95259,4e-05,6.19618]
[1777157265427,40.71,77573.48,0.0,-0.9526,4e-05,6.19512]
[1777157271103,40.71,77575.18,0.0,-0.95253,4e-05,6.20197]
[1777157277144,40.71,77574.46,0.0,-0.95256,4e-05,6.19881]
[1777157282179,40.71,77575.33,0.0,-0.95253,4e-05,6.20229]
[1777157287214,40.71,77579.98,0.0,-0.95235,4e-05,6.22136]
[1777157294263,40.71,77579.44,0.0,-0.95238,4e-05,6.2188]
[1777157299298,40.7,77577.84,0.0,-0.95244,4e-05,6.21196]
[1777157304333,40.7,77576.95,0.0,-0.95248,4e-05,6.20815]
[1777157312389,40.7,77576.79,0.0,-0.95251,4e-05,6.20387]
[1777157317425,40.7,77572.41,0.0,-0.95268,4e-05,6.18574]
[1777157325848,40.7,77572.7,0.0,-0.95267,4e-05,6.18705]
[1777157332534,40.7,77572.88,0.0,-0.95267,4e-05,6.18683]
[1777157337568,40.7,77569.69,0.0,-0.95281,4e-05,6.17175]
[1777157342603,40.7,77569.59,0.0,-0.95282,4e-05,6.17097]
[1777157347637,40.7,77566.33,0.0,-0.95294,4e-05,6.15774]
[1777157352674,40.7,77556.16,0.0,-0.95333,4e-05,6.11566]
[1777157353680,40.7,77556.75,0.0,-0.95331,4e-05,6.11821]
[1777157364758,40.7,77558.69,0.0,-0.95322,4e-05,6.1275]
[1777157371807,40.7,77562.92,0.0,-0.95308,4e-05,6.14229]
[1777157376841,40.7,77565.48,0.0,-0.95297,4e-05,6.15347]
[1777157381876,40.71,77566.81,0.0,-0.95291,4e-05,6.15966]
[1777157388927,40.7,77566.74,0.0,-0.95293,4e-05,6.15794]
[1777157393963,40.7,77569.12,0.0,-0.95285,4e-05,6.16608]
[1777157398997,40.69,77569.12,0.0,-0.95287,4e-05,6.16446]
[1777157404032,40.69,77569.38,0.0,-0.95287,4e-05,6.16396]
[1777157409068,40.69,77570.43,0.0,-0.95285,4e-05,6.16676]
[1777157416487,40.68,77570.82,0.0,-0.95285,4e-05,6.16625]
[1777157422158,40.68,77571.9,0.0,-0.95283,4e-05,6.16892]
[1777157429208,40.67,77572.33,0.0,-0.95283,4e-05,6.16865]
[1777157434242,40.67,77572.6,0.0,-0.95286,4e-05,6.16486]
[1777157440287,40.67,77569.29,0.0,-0.953,4e-05,6.14968]
[1777157446697,40.66,77567.45,0.0,-0.95309,4e-05,6.14073]
[1777157452371,40.66,77567.8,0.0,-0.95308,4e-05,6.14092]
[1777157456767,40.66,77560.89,0.0,-0.95336,4e-05,6.11149]
[1777157462443,40.66,77558.21,0.0,-0.95347,4e-05,6.09964]
[1777157467478,40.65,77554.97,0.0,-0.9536,4e-05,6.08551]
[1777157472513,40.65,77552.73,0.0,-0.95369,4e-05,6.07552]
[1777157477548,40.65,77550.45,0.0,-0.95379,4e-05,6.06539]
[1777157485604,40.65,77548.99,0.0,-0.95386,4e-05,6.05811]
[1777157493660,40.64,77545.52,0.0,-0.95403,4e-05,6.03925]
[1777157503731,40.64,77543.72,0.0,-0.95411,4e-05,6.03013]
[1777157508766,40.64,77541.93,0.0,-0.95419,4e-05,6.02201]
[1777157513802,40.64,77539.86,0.0,-0.95427,4e-05,6.0128]
[1777157521857,40.63,77538.3,0.0,-0.95434,4e-05,6.00528]
[1777157527258,40.63,77537.63,0.0,-0.95437,4e-05,6.00182]
[1777157536962,40.63,77537.49,0.0,-0.95439,4e-05,5.99975]
[1777157548043,40.62,77536.86,0.0,-0.95443,4e-05,5.99555]
[1777157557477,40.62,77536.54,0.0,-0.95448,4e-05,5.98953]
[1777157567547,40.62,77536.61,0.0,-0.95449,4e-05,5.98842]
[1777157573219,40.62,77537.07,0.0,-0.95448,4e-05,5.98945]
[1777157579261,40.61,77537.1,0.0,-0.95449,4e-05,5.98875]
[1777157587688,40.61,77537.62,0.0,-0.95448,4e-05,5.98977]
[1777157593360,40.61,77537.63,0.0,-0.95449,4e-05,5.989]
[1777157603429,40.61,77537.74,0.0,-0.95449,4e-05,5.98811]
[1777157613498,40.6,77537.75,0.0,-0.95453,4e-05,5.98342]
[1777157623568,40.6,77537.24,0.0,-0.95456,4e-05,5.9801]
[1777157629612,40.6,77537.8,0.0,-0.95455,4e-05,5.98161]
[1777157634647,40.6,77542.22,0.0,-0.95439,4e-05,5.99891]
[1777157639685,40.6,77545.99,0.0,-0.95425,4e-05,6.01358]
[1777157648107,40.59,77548.25,0.0,-0.95418,4e-05,6.02162]
[1777157658177,40.59,77550.8,0.0,-0.95409,4e-05,6.03076]
[1777157668888,40.59,77554.02,0.0,-0.95398,4e-05,6.04259]
[1777157676963,40.59,77556.32,0.0,-0.95393,4e-05,6.04764]
[1777157684016,40.58,77557.6,0.0,-0.95389,4e-05,6.05211]
[1777157689051,40.58,77547.41,0.0,-0.95428,4e-05,6.01007]
[1777157690058,40.58,77546.61,0.0,-0.95431,4e-05,6.00677]
[1777157691065,40.58,77559.17,0.0,-0.95383,4e-05,6.05796]
[1777157692072,40.58,77561.16,0.0,-0.95376,4e-05,6.06598]
[1777157697107,40.58,77568.58,0.0,-0.95348,4e-05,6.09566]
[1777157702141,40.58,77568.71,0.0,-0.95349,4e-05,6.0953]
[1777157704162,40.58,77585.76,0.0,-0.95283,4e-05,6.16522]
[1777157705163,40.58,77580.91,0.0,-0.95302,4e-05,6.14488]
[1777157710197,40.57,77580.76,0.0,-0.95304,4e-05,6.14299]
[1777157716239,40.57,77580.7,0.0,-0.95306,4e-05,6.14125]
[1777157723288,40.57,77579.98,0.0,-0.9531,4e-05,6.13657]
[1777157728669,40.56,77580.31,0.0,-0.9531,4e-05,6.13673]
[1777157734365,40.56,77578.73,0.0,-0.9532,4e-05,6.12531]
[1777157741414,40.56,77578.63,0.0,-0.95322,4e-05,6.12335]
[1777157748809,40.55,77578.49,0.0,-0.95324,4e-05,6.12131]
[1777157758879,40.55,77578.25,0.0,-0.95327,4e-05,6.11825]
[1777157768950,40.54,77578.02,0.0,-0.95329,4e-05,6.11526]
[1777157779019,40.54,77577.9,0.0,-0.95332,4e-05,6.11251]
[1777157789089,40.53,77577.88,0.0,-0.95334,4e-05,6.11039]
[1777157797807,40.53,77577.93,0.0,-0.95338,4e-05,6.10555]
[1777157802842,40.53,77577.85,0.0,-0.95339,4e-05,6.10427]
[1777157809230,40.53,77577.71,0.0,-0.95341,4e-05,6.10241]
[1777157814925,40.52,77577.88,0.0,-0.95341,4e-05,6.10221]
[1777157819960,40.52,77577.85,0.0,-0.95342,4e-05,6.10119]
[1777157824996,40.52,77577.82,0.0,-0.95343,4e-05,6.10019]
[1777157830031,40.52,77577.66,0.0,-0.95344,4e-05,6.09867]
[1777157839442,40.51,77577.85,0.0,-0.95345,4e-05,6.0977]
[1777157846147,40.51,77577.79,0.0,-0.95347,4e-05,6.09625]
[1777157852189,40.51,77577.6,0.0,-0.95351,4e-05,6.09103]
[1777157857224,40.51,77577.79,0.0,-0.95351,4e-05,6.09102]
[1777157866288,40.5,77577.63,0.0,-0.95353,4e-05,6.08898]
[1777157872329,40.5,77577.66,0.0,-0.95353,4e-05,6.08819]
[1777157877364,40.5,77577.78,0.0,-0.95354,4e-05,6.08791]
[1777157882399,40.5,77577.66,0.0,-0.95355,4e-05,6.08665]
[1777157889794,40.49,77576.5,0.0,-0.9536,4e-05,6.08085]
[1777157895491,40.49,77574.36,0.0,-0.95369,4e-05,6.07123]
[1777157900526,40.49,77576.33,0.0,-0.95362,4e-05,6.07865]
[1777157905561,40.49,77575.74,0.0,-0.95365,4e-05,6.07556]
[1777157914623,40.49,77575.26,0.0,-0.95371,4e-05,6.06896]
[1777157920005,40.49,77574.77,0.0,-0.95373,4e-05,6.06633]
[1777157930074,40.48,77574.71,0.0,-0.95374,4e-05,6.06491]
[1777157937784,40.48,77573.83,0.0,-0.95379,4e-05,6.06033]
[1777157942820,40.48,77572.33,0.0,-0.95385,4e-05,6.05356]
[1777157948863,40.48,77569.06,0.0,-0.95398,4e-05,6.03958]
[1777157953897,40.48,77569.81,0.0,-0.95396,4e-05,6.04218]
[1777157960283,40.48,77570.66,0.0,-0.95393,4e-05,6.045]
[1777157966988,40.47,77571.18,0.0,-0.95392,4e-05,6.04657]
[1777157973031,40.47,77570.08,0.0,-0.95399,4e-05,6.03808]
[1777157978065,40.47,77570.67,0.0,-0.95397,4e-05,6.04008]
[1777157990493,40.47,77571.77,0.0,-0.95394,4e-05,6.04326]
[1777157995187,40.47,77565.11,0.0,-0.9542,4e-05,6.01555]
[1777157996194,40.47,77561.34,0.0,-0.95434,4e-05,6.00008]
[1777157997200,40.47,77566.65,0.0,-0.95414,4e-05,6.02171]
[1777158000226,40.47,77572.59,0.0,-0.95392,4e-05,6.04571]
[1777158005256,40.47,77576.04,0.0,-0.95379,4e-05,6.0592]
[1777158010292,40.46,77575.73,0.0,-0.95381,4e-05,6.05719]
[1777158020361,40.46,77574.95,0.0,-0.95386,4e-05,6.05238]
[1777158027411,40.46,77575.45,0.0,-0.95385,4e-05,6.05341]
[1777158032446,40.46,77576.16,0.0,-0.95385,4e-05,6.05215]
[1777158037483,40.45,77576.43,0.0,-0.95385,4e-05,6.05254]
[1777158042516,40.45,77572.22,0.0,-0.95401,4e-05,6.03458]
[1777158047551,40.45,77570.58,0.0,-0.95408,4e-05,6.02734]
[1777158053592,40.45,77570.31,0.0,-0.9541,4e-05,6.02564]
[1777158059635,40.45,77571.23,0.0,-0.95407,4e-05,6.02879]
[1777158064674,40.45,77567.39,0.0,-0.95422,4e-05,6.01259]
[1777158069707,40.45,77565.53,0.0,-0.95429,4e-05,6.00467]
[1777158075749,40.45,77562.49,0.0,-0.95441,4e-05,5.99208]
[1777158081126,40.45,77561.34,0.0,-0.95445,4e-05,5.98736]
[1777158087833,40.45,77559.24,0.0,-0.95453,4e-05,5.97887]
[1777158092868,40.45,77558.34,0.0,-0.95459,4e-05,5.97191]
[1777158097902,40.45,77561.46,0.0,-0.95447,4e-05,5.98467]
[1777158107973,40.45,77560.59,0.0,-0.9545,4e-05,5.98116]
[1777158113008,40.45,77560.54,0.0,-0.9545,4e-05,5.98099]
[1777158120057,40.45,77561.23,0.0,-0.95448,4e-05,5.98388]
[1777158128113,40.45,77563.19,0.0,-0.9544,4e-05,5.99195]
[1777158133147,40.45,77563.87,0.0,-0.95438,4e-05,5.99472]
[1777158138184,40.45,77563.84,0.0,-0.95438,4e-05,5.99458]
[1777158147245,40.45,77564.57,0.0,-0.95435,4e-05,5.99748]
[1777158152280,40.45,77563.29,0.0,-0.95442,4e-05,5.98876]
[1777158157317,40.45,77562.09,0.0,-0.95447,4e-05,5.98377]
[1777158162350,40.45,77558.17,0.0,-0.95462,4e-05,5.96772]
[1777158167387,40.45,77554.26,0.0,-0.95477,4e-05,5.9518]
[1777158172421,40.44,77550.99,0.0,-0.9549,4e-05,5.93731]
[1777158177455,40.44,77553.1,0.0,-0.95485,4e-05,5.94337]
[1777158182490,40.43,77555.61,0.0,-0.95478,4e-05,5.95044]
[1777158187526,40.43,77555.25,0.0,-0.95479,4e-05,5.94924]
[1777158199611,40.43,77552.44,0.0,-0.95491,4e-05,5.93606]
[1777158209681,40.41,77551.74,0.0,-0.955,4e-05,5.92741]
[1777158214717,40.41,77549.02,0.0,-0.95515,4e-05,5.91015]
[1777158219758,40.4,77548.31,0.0,-0.9552,4e-05,5.90453]
[1777158232180,40.38,77548.78,0.0,-0.95524,4e-05,5.89992]
[1777158242250,40.37,77548.65,0.0,-0.9553,4e-05,5.89404]
[1777158250971,40.36,77548.32,0.0,-0.95536,4e-05,5.88794]
[1777158252320,40.36,77543.23,0.0,-0.95555,4e-05,5.86687]
[1777158259026,40.35,77540.48,0.0,-0.95569,4e-05,5.85232]
[1777158260036,40.35,77545.57,0.0,-0.9555,4e-05,5.87234]
[1777158261042,40.35,77549.03,0.0,-0.95538,4e-05,5.88579]
[1777158266086,40.34,77550.7,0.0,-0.95534,4e-05,5.89048]
[1777158271114,40.35,77555.94,0.0,-0.95516,4e-05,5.90888]
[1777158274135,40.35,77562.38,0.0,-0.95491,4e-05,5.93529]
[1777158277157,40.35,77568.85,0.0,-0.95467,4e-05,5.96182]
[1777158278164,40.35,77571.2,0.0,-0.95458,4e-05,5.97144]
[1777158281185,40.35,77587.01,0.0,-0.95398,4e-05,6.03554]
[1777158282531,40.35,77586.68,0.0,-0.954,4e-05,6.03411]
[1777158288236,40.34,77585.31,0.0,-0.95405,4e-05,6.02805]
[1777158293273,40.34,77583.72,0.0,-0.95412,4e-05,6.02117]
[1777158298307,40.34,77582.03,0.0,-0.95418,4e-05,6.01388]
[1777158303343,40.34,77580.43,0.0,-0.95425,4e-05,6.00692]
[1777158308378,40.34,77578.12,0.0,-0.95434,4e-05,5.997]
[1777158316435,40.34,77577.82,0.0,-0.95436,4e-05,5.99504]
[1777158322812,40.34,77576.13,0.0,-0.95443,4e-05,5.98746]
[1777158330533,40.34,77575.79,0.0,-0.95445,4e-05,5.98534]
[1777158340601,40.33,77575.48,0.0,-0.95452,4e-05,5.97751]
[1777158347650,40.32,77574.76,0.0,-0.95459,4e-05,5.96992]
[1777158352688,40.31,77572.77,0.0,-0.95468,4e-05,5.95936]
[1777158357724,40.31,77574.47,0.0,-0.95462,4e-05,5.96591]
[1777158363767,40.31,77575.45,0.0,-0.95459,4e-05,5.96944]
[1777158369809,40.31,77576.29,0.0,-0.95456,4e-05,5.97238]
[1777158378871,40.31,77577.03,0.0,-0.95454,4e-05,5.97471]
[1777158383906,40.31,77578.37,0.0,-0.9545,4e-05,5.97979]
[1777158388947,40.31,77579.38,0.0,-0.95446,4e-05,5.98352]
[1777158393977,40.31,77578.57,0.0,-0.95452,4e-05,5.97639]
[1777158399012,40.3,77578.08,0.0,-0.95454,4e-05,5.97401]
[1777158404047,40.3,77580.13,0.0,-0.95447,4e-05,5.98199]
[1777158406061,40.3,77585.25,0.0,-0.95428,4e-05,6.00275]
[1777158411097,40.3,77588.81,0.0,-0.95415,4e-05,6.01672]
[1777158416131,40.3,77589.94,0.0,-0.95411,4e-05,6.02069]
[1777158421166,40.3,77589.26,0.0,-0.95414,4e-05,6.01727]
[1777158426202,40.3,77587.91,0.0,-0.9542,4e-05,6.01115]
[1777158431236,40.3,77587.84,0.0,-0.95421,4e-05,6.01027]
[1777158436271,40.29,77585.5,0.0,-0.9543,4e-05,6.00011]
[1777158441308,40.29,77584.31,0.0,-0.95435,4e-05,5.99468]
[1777158446342,40.28,77582.55,0.0,-0.95445,4e-05,5.98363]
[1777158451376,40.28,77582.08,0.0,-0.95453,4e-05,5.9745]
[1777158458426,40.26,77581.56,0.0,-0.95459,4e-05,5.96783]
[1777158463795,40.26,77579.04,0.0,-0.95469,4e-05,5.95713]
[1777158469504,40.26,77578.1,0.0,-0.95473,4e-05,5.95297]
[1777158477559,40.26,77577.73,0.0,-0.95475,4e-05,5.95099]
[1777158483936,40.26,77576.93,0.0,-0.95479,4e-05,5.94733]
[1777158489643,40.26,77578.7,0.0,-0.95472,4e-05,5.95428]
[1777158494678,40.26,77578.53,0.0,-0.95473,4e-05,5.9533]
[1777158499713,40.26,77578.36,0.0,-0.95474,4e-05,5.95234]
[1777158504750,40.26,77579.56,0.0,-0.9547,4e-05,5.95693]
[1777158509783,40.26,77582.99,0.0,-0.95457,4e-05,5.97066]
[1777158512805,40.26,77588.14,0.0,-0.9544,4e-05,5.98803]
[1777158517839,40.26,77587.64,0.0,-0.95442,4e-05,5.98552]
[1777158522875,40.26,77587.73,0.0,-0.95442,4e-05,5.98547]
[1777158527910,40.25,77591.51,0.0,-0.95428,4e-05,6.00054]
[1777158530930,40.25,77596.48,0.0,-0.9541,4e-05,6.0206]
[1777158538986,40.25,77598.59,0.0,-0.95403,4e-05,6.02809]
[1777158544023,40.25,77603.41,0.0,-0.95385,4e-05,6.04713]
[1777158549057,40.25,77606.19,0.0,-0.95375,4e-05,6.0577]
[1777158554432,40.24,77608.7,0.0,-0.95366,4e-05,6.06711]
[1777158560134,40.24,77609.1,0.0,-0.95366,4e-05,6.06755]
[1777158565169,40.24,77610.12,0.0,-0.95363,4e-05,6.07075]
[1777158567183,40.24,77603.86,0.0,-0.95388,4e-05,6.04446]
[1777158568190,40.24,77596.61,0.0,-0.95416,4e-05,6.01445]
[1777158569197,40.24,77598.09,0.0,-0.9541,4e-05,6.02041]
[1777158574572,40.24,77601.06,0.0,-0.95402,4e-05,6.02856]
[1777158580273,40.23,77600.95,0.0,-0.95403,4e-05,6.02728]
[1777158585309,40.23,77602.13,0.0,-0.95399,4e-05,6.03144]
[1777158589337,40.23,77595.85,0.0,-0.95424,4e-05,6.00503]
[1777158590344,40.23,77588.93,0.0,-0.9545,4e-05,5.97656]
[1777158591350,40.23,77590.45,0.0,-0.95444,4e-05,5.98274]
[1777158596386,40.23,77590.53,0.0,-0.95444,4e-05,5.98277]
[1777158601421,40.23,77589.52,0.0,-0.95448,4e-05,5.97834]
[1777158604782,40.23,77595.27,0.0,-0.95427,4e-05,6.00176]
[1777158607463,40.23,77597.49,0.0,-0.95418,4e-05,6.01066]
[1777158612498,40.23,77599.58,0.0,-0.95411,4e-05,6.01883]
[1777158617532,40.23,77599.54,0.0,-0.95411,4e-05,6.01819]
[1777158622570,40.23,77599.31,0.0,-0.95413,4e-05,6.01673]
[1777158627606,40.22,77596.46,0.0,-0.95424,4e-05,6.00454]
[1777158632639,40.22,77597.29,0.0,-0.95424,4e-05,6.00403]
[1777158638684,40.22,77596.97,0.0,-0.95426,4e-05,6.00215]
[1777158645062,40.22,77596.23,0.0,-0.95429,4e-05,5.9985]
[1777158651790,40.22,77593.33,0.0,-0.9544,4e-05,5.98617]
[1777158665202,40.22,77592.1,0.0,-0.95446,4e-05,5.98053]
[1777158672936,40.22,77592.1,0.0,-0.95446,4e-05,5.98037]
[1777158679989,40.22,77591.63,0.0,-0.95448,4e-05,5.97839]
[1777158685023,40.22,77591.21,0.0,-0.95449,4e-05,5.97662]
[1777158696097,40.22,77591.24,0.0,-0.95452,4e-05,5.97311]
[1777158705482,40.22,77590.81,0.0,-0.95454,4e-05,5.97112]
[1777158713219,40.22,77590.54,0.0,-0.95455,4e-05,5.96977]
[1777158718253,40.22,77590.91,0.0,-0.95454,4e-05,5.9711]
[1777158723288,40.22,77596.4,0.0,-0.95433,4e-05,5.99336]
[1777158729330,40.21,77597.97,0.0,-0.95428,4e-05,5.99933]
[1777158734366,40.21,77597.02,0.0,-0.95431,4e-05,5.99505]
[1777158739405,40.21,77596.92,0.0,-0.95432,4e-05,5.9943]
[1777158745773,40.21,77597.01,0.0,-0.95432,4e-05,5.99427]
[1777158751486,40.21,77597.03,0.0,-0.95435,4e-05,5.99054]
[1777158756519,40.21,77597.53,0.0,-0.95433,4e-05,5.99237]
[1777158762561,40.21,77597.53,0.0,-0.95433,4e-05,5.99218]
[1777158769610,40.21,77597.87,0.0,-0.95432,4e-05,5.99339]
[1777158774645,40.21,77599.73,0.0,-0.95425,4e-05,6.00088]
[1777158780689,40.21,77602.27,0.0,-0.95416,4e-05,6.01108]
[1777158786055,40.21,77605.1,0.0,-0.95405,4e-05,6.02249]
[1777158791765,40.21,77606.27,0.0,-0.95401,4e-05,6.02709]
[1777158796802,40.21,77603.65,0.0,-0.95411,4e-05,6.01609]
[1777158801839,40.21,77603.11,0.0,-0.95413,4e-05,6.01377]
[1777158806870,40.21,77602.97,0.0,-0.95414,4e-05,6.01314]
[1777158816265,40.21,77603.08,0.0,-0.95416,4e-05,6.01011]
[1777158821975,40.21,77602.98,0.0,-0.95416,4e-05,6.00973]
[1777158827010,40.21,77603.02,0.0,-0.95416,4e-05,6.00997]
[1777158836408,40.21,77602.04,0.0,-0.9542,4e-05,6.00618]
[1777158847151,40.21,77602.29,0.0,-0.95418,4e-05,6.00749]
[1777158853194,40.21,77602.13,0.0,-0.95419,4e-05,6.00701]
[1777158864267,40.21,77602.31,0.0,-0.95418,4e-05,6.00807]
[1777158869305,40.21,77602.48,0.0,-0.95417,4e-05,6.00892]
[1777158876688,40.21,77602.59,0.0,-0.95419,4e-05,6.00616]
[1777158882396,40.21,77602.73,0.0,-0.95418,4e-05,6.00696]
[1777158887431,40.21,77603.7,0.0,-0.95414,4e-05,6.01111]
[1777158895488,40.21,77603.54,0.0,-0.95415,4e-05,6.0107]
[1777158903545,40.21,77603.47,0.0,-0.95415,4e-05,6.01067]
[1777158908579,40.21,77603.49,0.0,-0.95414,4e-05,6.01092]
[1777158915631,40.21,77603.38,0.0,-0.95415,4e-05,6.0107]
[1777158922678,40.21,77603.21,0.0,-0.95415,4e-05,6.01022]
[1777158937121,40.21,77603.21,0.0,-0.95417,4e-05,6.00723]
[1777158942819,40.21,77595.23,0.0,-0.95447,4e-05,5.97469]
[1777158943827,40.21,77593.97,0.0,-0.95452,4e-05,5.96961]
[1777158948860,40.22,77594.23,0.0,-0.95451,4e-05,5.97109]
[1777158953895,40.22,77593.82,0.0,-0.95452,4e-05,5.9697]
[1777158959940,40.22,77593.94,0.0,-0.95451,4e-05,5.97052]
[1777158964975,40.22,77595.98,0.0,-0.95443,4e-05,5.97907]
[1777158970012,40.22,77597.69,0.0,-0.95437,4e-05,5.98621]
[1777158971018,40.22,77607.11,0.0,-0.95401,4e-05,6.02495]
[1777158972024,40.22,77607.75,0.0,-0.95398,4e-05,6.02755]
[1777158977409,40.22,77603.65,0.0,-0.95414,4e-05,6.01044]
[1777158986122,40.22,77601.81,0.0,-0.95421,4e-05,6.00266]
[1777158989144,40.22,77594.62,0.0,-0.95449,4e-05,5.97312]
[1777158991158,40.22,77589.19,0.0,-0.95472,4e-05,5.94753]
[1777158996194,40.22,77588.33,0.0,-0.95475,4e-05,5.94425]
[1777159000222,40.22,77583.05,0.0,-0.95495,4e-05,5.92295]
[1777159005257,40.22,77580.75,0.0,-0.95503,4e-05,5.91397]
[1777159011299,40.22,77580.06,0.0,-0.95505,4e-05,5.91166]
[1777159018347,40.22,77580.87,0.0,-0.95501,4e-05,5.91553]
[1777159024395,40.22,77580.32,0.0,-0.95503,4e-05,5.91366]
[1777159037483,40.22,77579.85,0.0,-0.95505,4e-05,5.91167]
[1777159047553,40.21,77578.03,0.0,-0.95518,4e-05,5.89805]
[1777159057974,40.19,77576.31,0.0,-0.95532,4e-05,5.88152]
[1777159063669,40.19,77574.38,0.0,-0.95543,4e-05,5.87007]
[1777159068704,40.18,77573.08,0.0,-0.95551,4e-05,5.86186]
[1777159071725,40.18,77568.5,0.0,-0.95568,4e-05,5.84298]
[1777159076760,40.18,77568.35,0.0,-0.95568,4e-05,5.84302]
[1777159081795,40.18,77568.72,0.0,-0.95566,4e-05,5.84522]
[1777159088186,40.18,77570.09,0.0,-0.9556,4e-05,5.85158]
[1777159093878,40.18,77570.09,0.0,-0.95559,4e-05,5.8524]
[1777159098914,40.18,77570.42,0.0,-0.95559,4e-05,5.85311]
[1777159104961,40.18,77570.97,0.0,-0.95556,4e-05,5.85618]
[1777159111003,40.19,77571.16,0.0,-0.95557,4e-05,5.8544]
[1777159116041,40.19,77571.05,0.0,-0.95557,4e-05,5.85402]
[1777159121075,40.19,77571.44,0.0,-0.95556,4e-05,5.85567]
[1777159126110,40.18,77572.04,0.0,-0.95556,4e-05,5.85554]
[1777159131145,40.18,77572.05,0.0,-0.95558,4e-05,5.85303]
[1777159138536,40.17,77572.74,0.0,-0.95559,4e-05,5.85177]
[1777159146262,40.16,77573.09,0.0,-0.95561,4e-05,5.84969]
[1777159158676,40.14,77572.84,0.0,-0.95568,4e-05,5.84234]
[1777159163385,40.14,77582.36,0.0,-0.95534,4e-05,5.87903]
[1777159164389,40.14,77591.23,0.0,-0.95501,4e-05,5.91461]
[1777159165398,40.14,77589.9,0.0,-0.95506,4e-05,5.90925]
[1777159170432,40.14,77591.25,0.0,-0.95501,4e-05,5.91512]
[1777159175466,40.14,77590.24,0.0,-0.95507,4e-05,5.90805]
[1777159180503,40.14,77591.23,0.0,-0.95503,4e-05,5.91251]
[1777159181508,40.14,77597.0,0.0,-0.95481,4e-05,5.93611]
[1777159186544,40.14,77595.67,0.0,-0.95485,4e-05,5.93092]
[1777159192586,40.14,77594.81,0.0,-0.95488,4e-05,5.92774]
[1777159197620,40.14,77594.57,0.0,-0.95489,4e-05,5.92704]
[1777159202661,40.14,77600.15,0.0,-0.95468,4e-05,5.95007]
[1777159206690,40.14,77594.81,0.0,-0.95488,4e-05,5.92831]
[1777159212732,40.14,77591.55,0.0,-0.955,4e-05,5.91527]
[1777159217767,40.14,77584.85,0.0,-0.95525,4e-05,5.88822]
[1777159221801,40.15,77583.16,0.0,-0.95531,4e-05,5.88167]
[1777159229177,40.15,77582.34,0.0,-0.95534,4e-05,5.8789]
[1777159239247,40.15,77581.01,0.0,-0.9554,4e-05,5.87087]
[1777159244956,40.15,77577.82,0.0,-0.95552,4e-05,5.85841]
[1777159252006,40.15,77576.41,0.0,-0.95557,4e-05,5.85323]
[1777159259388,40.15,77576.09,0.0,-0.95557,4e-05,5.85244]
[1777159269463,40.15,77577.04,0.0,-0.95553,4e-05,5.85695]
[1777159279533,40.15,77578.04,0.0,-0.95549,4e-05,5.86164]
[1777159289603,40.16,77578.81,0.0,-0.95545,4e-05,5.86526]
[1777159299674,40.16,77579.22,0.0,-0.95546,4e-05,5.86401]
[1777159305376,40.16,77579.44,0.0,-0.95545,4e-05,5.86515]
[1777159315443,40.16,77579.41,0.0,-0.95544,4e-05,5.8655]
[1777159325518,40.16,77579.73,0.0,-0.95543,4e-05,5.86724]
[1777159334581,40.16,77580.01,0.0,-0.95541,4e-05,5.86875]
[1777159339617,40.16,77580.15,0.0,-0.95541,4e-05,5.86955]
[1777159350694,40.16,77580.26,0.0,-0.9554,4e-05,5.87039]
[1777159352708,40.16,77574.82,0.0,-0.95563,4e-05,5.84508]
[1777159358749,40.16,77573.38,0.0,-0.95567,4e-05,5.83978]
[1777159368817,40.17,77574.74,0.0,-0.95562,4e-05,5.8462]
[1777159378887,40.17,77576.39,0.0,-0.95554,4e-05,5.85394]
[1777159383934,40.17,77577.57,0.0,-0.95549,4e-05,5.85925]
[1777159390383,40.17,77578.55,0.0,-0.95545,4e-05,5.86389]
[1777159397024,40.17,77578.55,0.0,-0.95544,4e-05,5.86474]
[1777159407095,40.18,77579.12,0.0,-0.95541,4e-05,5.86855]
[1777159417173,40.18,77579.53,0.0,-0.9554,4e-05,5.86852]
[1777159429259,40.19,77580.26,0.0,-0.95535,4e-05,5.87357]
[1777159434297,40.19,77578.17,0.0,-0.95542,4e-05,5.86605]
[1777159439331,40.19,77576.51,0.0,-0.95547,4e-05,5.86035]
[1777159446382,40.19,77576.0,0.0,-0.95548,4e-05,5.85981]
[1777159451415,40.2,77574.02,0.0,-0.95554,4e-05,5.85291]
[1777159457457,40.2,77574.0,0.0,-0.95553,4e-05,5.85414]
[1777159465513,40.2,77572.41,0.0,-0.95558,4e-05,5.84942]
[1777159470945,40.21,77572.9,0.0,-0.95555,4e-05,5.85263]
[1777159477598,40.21,77573.72,0.0,-0.95553,4e-05,5.85371]
[1777159481016,40.21,77584.2,0.0,-0.95513,4e-05,5.89693]
[1777159482632,40.21,77589.87,0.0,-0.95491,4e-05,5.92012]
[1777159483640,40.21,77588.56,0.0,-0.95496,4e-05,5.91486]
[1777159484647,40.21,77600.41,0.0,-0.95451,4e-05,5.96334]
[1777159485654,40.21,77601.69,0.0,-0.95446,4e-05,5.96859]
[1777159491088,40.21,77600.6,0.0,-0.9545,4e-05,5.96402]
[1777159496731,40.21,77597.64,0.0,-0.95462,4e-05,5.95187]
[1777159501767,40.21,77590.12,0.0,-0.9549,4e-05,5.92117]
[1777159502776,40.21,77583.53,0.0,-0.95515,4e-05,5.8944]
[1777159503782,40.21,77579.08,0.0,-0.95532,4e-05,5.87641]
[1777159508818,40.21,77580.42,0.0,-0.95526,4e-05,5.88249]
[1777159513853,40.21,77578.82,0.0,-0.95532,4e-05,5.87653]
[1777159519895,40.22,77577.79,0.0,-0.95535,4e-05,5.87302]
[1777159524930,40.22,77577.68,0.0,-0.95535,4e-05,5.87311]
[1777159529965,40.22,77577.51,0.0,-0.95535,4e-05,5.87294]
[1777159536011,40.22,77577.34,0.0,-0.95537,4e-05,5.8695]
[1777159541043,40.22,77577.31,0.0,-0.95537,4e-05,5.86992]
[1777159546078,40.22,77577.2,0.0,-0.95537,4e-05,5.87002]
[1777159551112,40.22,77577.86,0.0,-0.95534,4e-05,5.87325]
[1777159561577,40.23,77578.61,0.0,-0.9553,4e-05,5.87733]
[1777159567226,40.23,77579.4,0.0,-0.95526,4e-05,5.88114]
[1777159572263,40.23,77579.14,0.0,-0.95527,4e-05,5.88055]
[1777159577296,40.23,77577.16,0.0,-0.95534,4e-05,5.87295]
[1777159582333,40.23,77577.52,0.0,-0.95532,4e-05,5.87485]
[1777159591788,40.23,77578.36,0.0,-0.95531,4e-05,5.8756]
[1777159597437,40.23,77579.01,0.0,-0.95528,4e-05,5.87872]
[1777159602471,40.23,77579.2,0.0,-0.95527,4e-05,5.87988]
[1777159607506,40.23,77579.56,0.0,-0.95525,4e-05,5.88172]
[1777159612542,40.24,77580.03,0.0,-0.95523,4e-05,5.88395]
[1777159621998,40.24,77582.24,0.0,-0.95514,4e-05,5.89338]
[1777159630670,40.24,77582.24,0.0,-0.95514,4e-05,5.89367]
[1777159637718,40.24,77581.97,0.0,-0.95515,4e-05,5.89279]
[1777159644767,40.24,77580.92,0.0,-0.95519,4e-05,5.88871]
[1777159650811,40.24,77581.0,0.0,-0.95518,4e-05,5.88918]
[1777159659889,40.24,77581.06,0.0,-0.9552,4e-05,5.8862]
[1777159667945,40.24,77580.85,0.0,-0.95521,4e-05,5.88555]
[1777159672980,40.24,77581.16,0.0,-0.95519,4e-05,5.88691]
[1777159679021,40.24,77580.98,0.0,-0.9552,4e-05,5.8863]
[1777159685072,40.24,77581.14,0.0,-0.95519,4e-05,5.88705]
[1777159691115,40.24,77581.16,0.0,-0.95519,4e-05,5.88723]
[1777159700178,40.24,77581.42,0.0,-0.95518,4e-05,5.88842]
[1777159705212,40.24,77580.62,0.0,-0.95521,4e-05,5.88525]
[1777159710248,40.24,77581.02,0.0,-0.95519,4e-05,5.88696]
[1777159715283,40.24,77581.77,0.0,-0.95519,4e-05,5.88666]
[1777159722332,40.24,77581.31,0.0,-0.95521,4e-05,5.88487]
[1777159728374,40.24,77580.91,0.0,-0.95522,4e-05,5.88332]
[1777159733408,40.24,77580.95,0.0,-0.95522,4e-05,5.88355]
[1777159740457,40.24,77582.38,0.0,-0.95516,4e-05,5.88943]
[1777159750528,40.24,77582.3,0.0,-0.95516,4e-05,5.8893]
[1777159756569,40.24,77583.95,0.0,-0.9551,4e-05,5.89615]
[1777159762994,40.24,77583.66,0.0,-0.95511,4e-05,5.89504]
[1777159768654,40.24,77584.0,0.0,-0.9551,4e-05,5.89648]
[1777159773688,40.24,77584.76,0.0,-0.95509,4e-05,5.89616]
[1777159778724,40.24,77583.87,0.0,-0.95513,4e-05,5.89253]
[1777159783761,40.24,77582.81,0.0,-0.95517,4e-05,5.88822]
[1777159788809,40.24,77583.76,0.0,-0.95513,4e-05,5.89207]
[1777159799884,40.24,77583.48,0.0,-0.95514,4e-05,5.8909]
[1777159806933,40.24,77583.38,0.0,-0.95515,4e-05,5.8905]
[1777159811969,40.24,77583.33,0.0,-0.95515,4e-05,5.89031]
[1777159817004,40.24,77583.2,0.0,-0.95515,4e-05,5.88978]
[1777159822038,40.24,77582.88,0.0,-0.95516,4e-05,5.8885]
[1777159828080,40.24,77582.34,0.0,-0.95518,4e-05,5.88634]
[1777159834123,40.24,77582.13,0.0,-0.95522,4e-05,5.88212]
[1777159839159,40.24,77581.87,0.0,-0.95523,4e-05,5.88114]
[1777159844203,40.24,77581.54,0.0,-0.95524,4e-05,5.87986]
[1777159853624,40.24,77582.08,0.0,-0.95522,4e-05,5.88214]
[1777159859312,40.24,77581.86,0.0,-0.95522,4e-05,5.88131]
[1777159862332,40.24,77588.56,0.0,-0.95497,4e-05,5.90856]
[1777159867368,40.24,77590.29,0.0,-0.95491,4e-05,5.91551]
[1777159872403,40.24,77591.14,0.0,-0.95487,4e-05,5.9189]
[1777159877437,40.24,77591.99,0.0,-0.95484,4e-05,5.92233]
[1777159883834,40.24,77591.28,0.0,-0.95487,4e-05,5.91947]
[1777159891536,40.24,77592.78,0.0,-0.95484,4e-05,5.92231]
[1777159896571,40.24,77593.77,0.0,-0.9548,4e-05,5.92649]
[1777159903974,40.24,77593.93,0.0,-0.95479,4e-05,5.92736]
[1777159909663,40.25,77595.67,0.0,-0.95472,4e-05,5.93466]
[1777159914698,40.25,77596.15,0.0,-0.9547,4e-05,5.93672]
[1777159919732,40.25,77596.37,0.0,-0.95469,4e-05,5.93772]
[1777159926782,40.25,77596.44,0.0,-0.95469,4e-05,5.93814]
[1777159931816,40.25,77596.91,0.0,-0.95467,4e-05,5.94015]
[1777159936851,40.25,77597.56,0.0,-0.95464,4e-05,5.94287]
[1777159941886,40.25,77600.27,0.0,-0.95454,4e-05,5.95399]
[1777159946921,40.25,77601.67,0.0,-0.95449,4e-05,5.9597]
[1777159954329,40.25,77602.05,0.0,-0.9545,4e-05,5.9578]
[1777159960013,40.25,77603.83,0.0,-0.95443,4e-05,5.96511]
[1777159965048,40.25,77605.61,0.0,-0.95436,4e-05,5.97244]
[1777159970083,40.25,77605.7,0.0,-0.95436,4e-05,5.97284]
[1777159975117,40.25,77606.64,0.0,-0.95432,4e-05,5.97668]
[1777159982167,40.25,77607.58,0.0,-0.95429,4e-05,5.98043]
[1777159987205,40.25,77608.76,0.0,-0.95424,4e-05,5.98517]
[1777159994611,40.25,77609.55,0.0,-0.95421,4e-05,5.98819]
[1777160001300,40.24,77609.55,0.0,-0.95422,4e-05,5.98798]
[1777160009359,40.24,77610.69,0.0,-0.95418,4e-05,5.99231]
[1777160014749,40.24,77612.07,0.0,-0.95415,4e-05,5.99428]
[1777160024819,40.24,77612.34,0.0,-0.95414,4e-05,5.99491]
[1777160032522,40.24,77612.83,0.0,-0.95413,4e-05,5.99653]
[1777160038565,40.24,77612.91,0.0,-0.95413,4e-05,5.99655]
[1777160043599,40.24,77612.32,0.0,-0.95415,4e-05,5.99388]
[1777160053699,40.24,77612.48,0.0,-0.95415,4e-05,5.99405]
[1777160058738,40.24,77610.51,0.0,-0.95423,4e-05,5.9857]
[1777160065100,40.24,77609.7,0.0,-0.95426,4e-05,5.9821]
[1777160067801,40.24,77596.32,0.0,-0.95477,4e-05,5.92722]
[1777160068808,40.24,77594.43,0.0,-0.95485,4e-05,5.91955]
[1777160073842,40.24,77592.01,0.0,-0.95496,4e-05,5.90654]
[1777160079884,40.24,77589.83,0.0,-0.95504,4e-05,5.89804]
[1777160085243,40.24,77587.16,0.0,-0.95514,4e-05,5.8875]
[1777160090963,40.24,77584.37,0.0,-0.95524,4e-05,5.87658]
[1777160095312,40.24,77600.85,0.0,-0.95461,4e-05,5.94401]
[1777160097014,40.24,77619.6,0.0,-0.95389,4e-05,6.02102]
[1777160098013,40.24,77619.96,0.0,-0.95388,4e-05,6.02234]
[1777160103049,40.24,77615.55,0.0,-0.95406,4e-05,6.00338]
[1777160108083,40.24,77614.45,0.0,-0.95411,4e-05,5.99819]
[1777160113118,40.24,77614.31,0.0,-0.95412,4e-05,5.99694]
[1777160118154,40.23,77614.07,0.0,-0.95413,4e-05,5.99526]
[1777160123188,40.24,77613.9,0.0,-0.95413,4e-05,5.99532]
[1777160128223,40.24,77615.42,0.0,-0.95406,4e-05,6.00321]
[1777160133259,40.24,77614.66,0.0,-0.9541,4e-05,5.99822]
[1777160141315,40.24,77614.38,0.0,-0.95412,4e-05,5.99586]
[1777160147357,40.24,77613.74,0.0,-0.95415,4e-05,5.99232]
[1777160152392,40.24,77613.51,0.0,-0.95417,4e-05,5.99066]
[1777160162462,40.23,77613.04,0.0,-0.9542,4e-05,5.98737]
[1777160171525,40.23,77612.2,0.0,-0.95424,4e-05,5.98299]
[1777160181594,40.23,77611.79,0.0,-0.95426,4e-05,5.98042]
[1777160186630,40.23,77611.85,0.0,-0.95427,4e-05,5.98027]
[1777160192672,40.23,77612.35,0.0,-0.95427,4e-05,5.97841]
[1777160197710,40.23,77612.37,0.0,-0.95428,4e-05,5.97811]
[1777160202741,40.23,77612.27,0.0,-0.95429,4e-05,5.97732]
[1777160207782,40.23,77612.26,0.0,-0.95429,4e-05,5.97681]
[1777160213824,40.22,77612.51,0.0,-0.95429,4e-05,5.97732]
[1777160218860,40.22,77613.04,0.0,-0.95427,4e-05,5.97916]
[1777160223895,40.22,77612.82,0.0,-0.95428,4e-05,5.97791]
[1777160228929,40.22,77614.02,0.0,-0.95424,4e-05,5.98243]
[1777160233964,40.22,77613.51,0.0,-0.95426,4e-05,5.97987]
[1777160242022,40.22,77613.36,0.0,-0.95428,4e-05,5.97847]
[1777160248064,40.22,77612.58,0.0,-0.95431,4e-05,5.97465]
[1777160253098,40.22,77612.45,0.0,-0.95435,4e-05,5.97012]
[1777160259140,40.21,77612.46,0.0,-0.95435,4e-05,5.96962]
[1777160266507,40.21,77612.29,0.0,-0.95436,4e-05,5.9683]
[1777160272231,40.21,77612.28,0.0,-0.95437,4e-05,5.96772]
[1777160280288,40.21,77612.32,0.0,-0.95437,4e-05,5.96717]
[1777160285322,40.21,77613.35,0.0,-0.95434,4e-05,5.97095]
[1777160290358,40.21,77614.13,0.0,-0.95431,4e-05,5.97363]
[1777160296718,40.21,77614.37,0.0,-0.95431,4e-05,5.97388]
[1777160304453,40.2,77614.37,0.0,-0.95432,4e-05,5.97311]
[1777160309490,40.2,77615.56,0.0,-0.95428,4e-05,5.97744]
[1777160315533,40.2,77616.73,0.0,-0.95426,4e-05,5.97814]
[1777160321574,40.2,77617.9,0.0,-0.95423,4e-05,5.98229]
[1777160326929,40.2,77618.92,0.0,-0.95419,4e-05,5.98583]
[1777160328624,40.2,77625.57,0.0,-0.95394,4e-05,6.01311]
[1777160329631,40.2,77629.4,0.0,-0.95379,4e-05,6.0286]
[1777160334666,40.2,77631.67,0.0,-0.95371,4e-05,6.03706]
[1777160339701,40.19,77632.3,0.0,-0.9537,4e-05,6.03879]
[1777160344738,40.19,77632.03,0.0,-0.95372,4e-05,6.03687]
[1777160349773,40.19,77632.71,0.0,-0.9537,4e-05,6.03892]
[1777160354809,40.19,77631.18,0.0,-0.95376,4e-05,6.03188]
[1777160359843,40.19,77630.63,0.0,-0.95379,4e-05,6.02902]
[1777160364879,40.19,77631.5,0.0,-0.95376,4e-05,6.0321]
[1777160370924,40.18,77631.89,0.0,-0.95375,4e-05,6.03313]
[1777160375958,40.18,77628.58,0.0,-0.95391,4e-05,6.01562]
[1777160380994,40.19,77629.35,0.0,-0.95386,4e-05,6.0208]
[1777160387370,40.19,77629.83,0.0,-0.95382,4e-05,6.02512]
[1777160389053,40.2,77623.22,0.0,-0.95407,4e-05,5.99863]
[1777160390060,40.2,77621.77,0.0,-0.95412,4e-05,5.99259]
[1777160397440,40.19,77620.49,0.0,-0.95418,4e-05,5.98684]
[1777160403151,40.19,77624.54,0.0,-0.95402,4e-05,6.00304]
[1777160405167,40.19,77625.96,0.0,-0.95397,4e-05,6.00864]
[1777160410200,40.19,77627.03,0.0,-0.95394,4e-05,6.0124]
[1777160411213,40.19,77635.26,0.0,-0.95362,4e-05,6.04628]
[1777160412213,40.19,77638.11,0.0,-0.95351,4e-05,6.0579]
[1777160417580,40.19,77638.55,0.0,-0.95348,4e-05,6.06124]
[1777160423291,40.2,77639.66,0.0,-0.95342,4e-05,6.06768]
[1777160429334,40.2,77641.34,0.0,-0.95333,4e-05,6.07653]
[1777160436382,40.2,77643.78,0.0,-0.95327,4e-05,6.08305]
[1777160447791,40.2,77647.14,0.0,-0.95314,4e-05,6.09631]
[1777160453500,40.2,77648.97,0.0,-0.95307,4e-05,6.10354]
[1777160458535,40.2,77648.77,0.0,-0.95308,4e-05,6.10239]
[1777160463571,40.2,77649.65,0.0,-0.95305,4e-05,6.10574]
[1777160472634,40.2,77651.05,0.0,-0.953,4e-05,6.11099]
[1777160478005,40.2,77651.67,0.0,-0.95298,4e-05,6.11319]
[1777160488075,40.19,77651.6,0.0,-0.95299,4e-05,6.11229]
[1777160491768,40.19,77646.56,0.0,-0.95321,4e-05,6.08768]
[1777160496804,40.19,77647.0,0.0,-0.9532,4e-05,6.0894]
[1777160502846,40.19,77647.59,0.0,-0.95318,4e-05,6.09173]
[1777160508218,40.19,77649.04,0.0,-0.95312,4e-05,6.09767]
[1777160513923,40.19,77649.53,0.0,-0.9531,4e-05,6.09957]
[1777160518958,40.19,77652.49,0.0,-0.95299,4e-05,6.11173]
[1777160528029,40.19,77651.48,0.0,-0.95303,4e-05,6.10718]
[1777160533065,40.19,77651.23,0.0,-0.95304,4e-05,6.10594]
[1777160538100,40.19,77650.96,0.0,-0.95306,4e-05,6.10464]
[1777160548499,40.19,77651.81,0.0,-0.95303,4e-05,6.10778]
[1777160554215,40.19,77652.35,0.0,-0.95303,4e-05,6.1063]
[1777160559248,40.19,77651.78,0.0,-0.95306,4e-05,6.10374]
[1777160564284,40.19,77652.06,0.0,-0.95305,4e-05,6.10472]
[1777160571331,40.19,77652.76,0.0,-0.95302,4e-05,6.10736]
[1777160576367,40.19,77661.03,0.0,-0.9527,4e-05,6.1417]
[1777160577374,40.19,77663.2,0.0,-0.95261,4e-05,6.15069]
[1777160582409,40.19,77661.41,0.0,-0.95269,4e-05,6.14263]
[1777160587446,40.18,77658.49,0.0,-0.95281,4e-05,6.12984]
[1777160592480,40.18,77655.55,0.0,-0.95293,4e-05,6.11699]
[1777160598852,40.18,77654.63,0.0,-0.95297,4e-05,6.1125]
[1777160604565,40.18,77652.48,0.0,-0.95306,4e-05,6.10291]
[1777160606579,40.18,77644.61,0.0,-0.95337,4e-05,6.07001]
[1777160608922,40.18,77642.54,0.0,-0.95346,4e-05,6.06132]
[1777160614635,40.18,77638.26,0.0,-0.95365,4e-05,6.04001]
[1777160620677,40.18,77640.49,0.0,-0.95356,4e-05,6.04929]
[1777160625712,40.18,77644.3,0.0,-0.95341,4e-05,6.06501]
[1777160631753,40.18,77643.89,0.0,-0.95343,4e-05,6.06267]
[1777160636789,40.18,77640.77,0.0,-0.95356,4e-05,6.04918]
[1777160641824,40.18,77635.77,0.0,-0.95376,4e-05,6.02791]
[1777160649202,40.17,77633.36,0.0,-0.95386,4e-05,6.017]
[1777160652906,40.17,77628.08,0.0,-0.95407,4e-05,5.99485]
[1777160659272,40.17,77625.57,0.0,-0.95418,4e-05,5.9837]
[1777160661965,40.17,77618.86,0.0,-0.95444,4e-05,5.95583]
[1777160667001,40.17,77616.76,0.0,-0.95452,4e-05,5.94687]
[1777160672037,40.17,77617.23,0.0,-0.95453,4e-05,5.945]
[1777160677073,40.17,77618.0,0.0,-0.9545,4e-05,5.94783]
[1777160680095,40.17,77612.16,0.0,-0.95473,4e-05,5.9238]
[1777160686136,40.17,77611.65,0.0,-0.95475,4e-05,5.92155]
[1777160696205,40.17,77611.5,0.0,-0.95476,4e-05,5.92066]
[1777160698219,40.17,77602.41,0.0,-0.9551,4e-05,5.88356]
[1777160701243,40.17,77602.61,0.0,-0.95509,4e-05,5.8845]
[1777160706275,40.17,77605.65,0.0,-0.95498,4e-05,5.8971]
[1777160712317,40.17,77607.35,0.0,-0.95491,4e-05,5.90425]
[1777160717353,40.17,77607.99,0.0,-0.95488,4e-05,5.90703]
[1777160722387,40.17,77608.86,0.0,-0.95485,4e-05,5.91078]
[1777160729768,40.17,77609.95,0.0,-0.9548,4e-05,5.9155]
[1777160736485,40.17,77609.95,0.0,-0.95483,4e-05,5.91233]
[1777160746559,40.17,77610.98,0.0,-0.95478,4e-05,5.91697]
[1777160751592,40.17,77611.69,0.0,-0.95475,4e-05,5.92009]
[1777160756627,40.17,77612.04,0.0,-0.95474,4e-05,5.92174]
[1777160761663,40.17,77612.7,0.0,-0.95471,4e-05,5.92465]
[1777160766697,40.17,77613.81,0.0,-0.95467,4e-05,5.92938]
[1777160773746,40.17,77614.41,0.0,-0.95464,4e-05,5.93202]
[1777160778781,40.17,77614.71,0.0,-0.95463,4e-05,5.93336]
[1777160785831,40.17,77614.62,0.0,-0.95463,4e-05,5.93311]
[1777160787844,40.17,77619.83,0.0,-0.95443,4e-05,5.95445]
[1777160792880,40.17,77619.52,0.0,-0.95447,4e-05,5.9496]
[1777160797914,40.17,77617.59,0.0,-0.95455,4e-05,5.94158]
[1777160803957,40.17,77617.36,0.0,-0.95456,4e-05,5.94051]
[1777160808993,40.17,77616.48,0.0,-0.95459,4e-05,5.9368]
[1777160817048,40.17,77616.23,0.0,-0.9546,4e-05,5.93557]
[1777160827116,40.17,77615.4,0.0,-0.95464,4e-05,5.93193]
[1777160832154,40.17,77614.44,0.0,-0.95467,4e-05,5.9279]
[1777160840546,40.17,77614.64,0.0,-0.95467,4e-05,5.92854]
[1777160847263,40.17,77613.89,0.0,-0.9547,4e-05,5.92531]
[1777160852300,40.17,77615.03,0.0,-0.95468,4e-05,5.92644]
[1777160857333,40.17,77614.34,0.0,-0.95471,4e-05,5.92349]
[1777160863377,40.17,77614.37,0.0,-0.95471,4e-05,5.92349]
[1777160869418,40.17,77613.87,0.0,-0.95473,4e-05,5.92133]
[1777160879486,40.17,77613.48,0.0,-0.95474,4e-05,5.91957]
[1777160884524,40.17,77605.59,0.0,-0.95504,4e-05,5.88732]
[1777160886538,40.17,77603.4,0.0,-0.95513,4e-05,5.87848]
[1777160891572,40.17,77603.18,0.0,-0.95513,4e-05,5.87785]
[1777160896607,40.17,77601.57,0.0,-0.95519,4e-05,5.87164]
[1777160904665,40.17,77603.01,0.0,-0.95513,4e-05,5.87811]
[1777160911045,40.17,77605.54,0.0,-0.95505,4e-05,5.88539]
[1777160921118,40.17,77607.16,0.0,-0.95499,4e-05,5.8927]
[1777160931188,40.18,77607.87,0.0,-0.95495,4e-05,5.89622]
[1777160941258,40.18,77610.28,0.0,-0.95486,4e-05,5.90668]
[1777160951328,40.18,77609.15,0.0,-0.95489,4e-05,5.90265]
[1777160957029,40.18,77608.98,0.0,-0.9549,4e-05,5.90224]
[1777160962063,40.18,77609.11,0.0,-0.95489,4e-05,5.90306]
[1777160968107,40.18,77610.23,0.0,-0.95484,4e-05,5.90794]
[1777160974150,40.18,77610.96,0.0,-0.95484,4e-05,5.90778]
[1777160979184,40.18,77611.21,0.0,-0.95482,4e-05,5.90906]
[1777160984219,40.18,77611.46,0.0,-0.95481,4e-05,5.91033]
[1777160989254,40.18,77612.17,0.0,-0.95478,4e-05,5.91346]
[1777160996304,40.18,77613.51,0.0,-0.95473,4e-05,5.91921]
[1777160997311,40.18,77622.14,0.0,-0.9544,4e-05,5.9546]
[1777160998318,40.18,77625.5,0.0,-0.95427,4e-05,5.96837]
[1777161001678,40.18,77618.74,0.0,-0.95453,4e-05,5.94048]
[1777161004360,40.18,77616.33,0.0,-0.95462,4e-05,5.93064]
[1777161009394,40.18,77614.84,0.0,-0.95468,4e-05,5.92466]
[1777161014431,40.18,77613.39,0.0,-0.95473,4e-05,5.91892]
[1777161019465,40.18,77612.24,0.0,-0.95477,4e-05,5.91446]
[1777161025509,40.19,77612.65,0.0,-0.95476,4e-05,5.91641]
[1777161032555,40.19,77612.71,0.0,-0.95478,4e-05,5.91351]
[1777161038597,40.19,77615.6,0.0,-0.95466,4e-05,5.92554]
[1777161044640,40.19,77615.27,0.0,-0.95467,4e-05,5.92437]
[1777161049675,40.19,77614.88,0.0,-0.95469,4e-05,5.92296]
[1777161060752,40.19,77615.05,0.0,-0.95468,4e-05,5.92405]
[1777161065791,40.19,77614.48,0.0,-0.9547,4e-05,5.92191]
[1777161072265,40.19,77614.18,0.0,-0.95471,4e-05,5.92093]
[1777161079889,40.19,77613.71,0.0,-0.95472,4e-05,5.91936]
[1777161085930,40.19,77613.65,0.0,-0.95472,4e-05,5.91937]
[1777161090967,40.19,77614.0,0.0,-0.9547,4e-05,5.92102]
[1777161102477,40.19,77613.93,0.0,-0.95473,4e-05,5.91784]
[1777161112546,40.18,77613.79,0.0,-0.95479,4e-05,5.91143]
[1777161118157,40.17,77613.73,0.0,-0.95482,4e-05,5.9083]
[1777161125205,40.16,77613.62,0.0,-0.95486,4e-05,5.90384]
[1777161132687,40.15,77613.32,0.0,-0.95491,4e-05,5.89811]
[1777161139303,40.14,77613.28,0.0,-0.95495,4e-05,5.89462]
[1777161147360,40.13,77613.54,0.0,-0.95498,4e-05,5.89132]
[1777161152827,40.13,77613.47,0.0,-0.95501,4e-05,5.88755]
[1777161160451,40.14,77613.32,0.0,-0.955,4e-05,5.88765]
[1777161167500,40.14,77613.1,0.0,-0.95501,4e-05,5.88746]
[1777161172535,40.14,77613.01,0.0,-0.955,4e-05,5.8877]
[1777161178577,40.14,77612.99,0.0,-0.955,4e-05,5.88822]
[1777161185626,40.14,77612.89,0.0,-0.955,4e-05,5.8885]
[1777161190661,40.14,77613.13,0.0,-0.95498,4e-05,5.88996]
[1777161195697,40.14,77612.85,0.0,-0.95499,4e-05,5.8893]
[1777161200731,40.15,77615.51,0.0,-0.95488,4e-05,5.90064]
[1777161207782,40.15,77615.78,0.0,-0.95487,4e-05,5.9023]
[1777161213259,40.15,77615.36,0.0,-0.9549,4e-05,5.89754]
[1777161219865,40.15,77615.0,0.0,-0.95491,4e-05,5.89664]
[1777161224906,40.15,77613.82,0.0,-0.95495,4e-05,5.89225]
[1777161232964,40.15,77613.87,0.0,-0.95494,4e-05,5.89312]
[1777161242027,40.15,77613.81,0.0,-0.95494,4e-05,5.8936]
[1777161248069,40.15,77613.15,0.0,-0.95496,4e-05,5.89139]
[1777161253545,40.16,77613.8,0.0,-0.95493,4e-05,5.89444]
[1777161263615,40.16,77614.89,0.0,-0.95488,4e-05,5.89963]
[1777161265187,40.16,77624.15,0.0,-0.95453,4e-05,5.93765]
[1777161266195,40.16,77623.15,0.0,-0.95457,4e-05,5.93356]
[1777161269216,40.16,77615.59,0.0,-0.95486,4e-05,5.90268]
[1777161275257,40.16,77615.03,0.0,-0.9549,4e-05,5.89729]
[1777161278279,40.16,77620.44,0.0,-0.95469,4e-05,5.91956]
[1777161279287,40.16,77622.42,0.0,-0.95461,4e-05,5.92768]
[1777161281300,40.16,77617.07,0.0,-0.95482,4e-05,5.90581]
[1777161286334,40.16,77616.82,0.0,-0.95483,4e-05,5.90495]
[1777161291370,40.16,77616.53,0.0,-0.95483,4e-05,5.90404]
[1777161296404,40.16,77615.48,0.0,-0.95487,4e-05,5.9]
[1777161301440,40.16,77616.25,0.0,-0.95484,4e-05,5.90327]
[1777161303899,40.16,77609.61,0.0,-0.95509,4e-05,5.87633]
[1777161311510,40.16,77609.74,0.0,-0.95508,4e-05,5.87733]
[1777161316545,40.16,77610.11,0.0,-0.95507,4e-05,5.87918]
[1777161322587,40.16,77609.45,0.0,-0.95509,4e-05,5.87694]
[1777161329640,40.16,77610.31,0.0,-0.95505,4e-05,5.88095]
[1777161334672,40.17,77607.68,0.0,-0.95517,4e-05,5.86717]
[1777161339709,40.17,77607.39,0.0,-0.95518,4e-05,5.86658]
[1777161345750,40.17,77608.29,0.0,-0.95514,4e-05,5.87082]
[1777161350786,40.17,77609.05,0.0,-0.9551,4e-05,5.87436]
[1777161356826,40.17,77609.64,0.0,-0.95508,4e-05,5.87729]
[1777161362869,40.17,77609.91,0.0,-0.95506,4e-05,5.87891]
[1777161367903,40.17,77610.4,0.0,-0.95504,4e-05,5.88132]
[1777161373946,40.17,77610.3,0.0,-0.95504,4e-05,5.88141]
[1777161380994,40.18,77609.03,0.0,-0.95508,4e-05,5.87688]
[1777161388046,40.18,77610.44,0.0,-0.95502,4e-05,5.88325]
[1777161393081,40.18,77610.68,0.0,-0.95503,4e-05,5.88122]
[1777161400131,40.18,77611.1,0.0,-0.95501,4e-05,5.88354]
[1777161408186,40.18,77611.37,0.0,-0.95499,4e-05,5.88531]
[1777161414687,40.18,77611.53,0.0,-0.95498,4e-05,5.88645]
[1777161421275,40.18,77611.53,0.0,-0.95498,4e-05,5.887]
[1777161429333,40.18,77612.26,0.0,-0.95494,4e-05,5.89056]
[1777161434828,40.19,77612.65,0.0,-0.95492,4e-05,5.89258]
[1777161441418,40.19,77612.86,0.0,-0.95491,4e-05,5.89384]
[1777161450481,40.19,77612.92,0.0,-0.9549,4e-05,5.89468]
[1777161460554,40.19,77613.58,0.0,-0.9549,4e-05,5.8946]
[1777161465589,40.19,77613.31,0.0,-0.9549,4e-05,5.89384]
[1777161473645,40.19,77613.52,0.0,-0.95489,4e-05,5.89524]
[1777161480693,40.19,77613.54,0.0,-0.95489,4e-05,5.89579]
[1777161485729,40.19,77613.69,0.0,-0.95488,4e-05,5.89674]
[1777161494793,40.19,77613.92,0.0,-0.95486,4e-05,5.89825]
[1777161500834,40.2,77613.71,0.0,-0.95487,4e-05,5.89778]
[1777161507882,40.2,77613.65,0.0,-0.95487,4e-05,5.89794]
[1777161513926,40.2,77614.34,0.0,-0.95486,4e-05,5.89766]
[1777161518961,40.2,77614.26,0.0,-0.95486,4e-05,5.89758]
[1777161523996,40.2,77613.96,0.0,-0.95487,4e-05,5.8966]
[1777161529032,40.2,77615.86,0.0,-0.9548,4e-05,5.90459]
[1777161535073,40.2,77616.76,0.0,-0.95476,4e-05,5.90843]
[1777161540108,40.2,77616.08,0.0,-0.95478,4e-05,5.9058]
[1777161545144,40.2,77617.7,0.0,-0.95472,4e-05,5.91259]
[1777161550178,40.2,77617.66,0.0,-0.95472,4e-05,5.91263]
[1777161555213,40.2,77617.35,0.0,-0.95473,4e-05,5.91156]
[1777161560250,40.2,77616.94,0.0,-0.95474,4e-05,5.91006]
[1777161565283,40.2,77620.91,0.0,-0.95459,4e-05,5.92635]
[1777161566292,40.2,77627.7,0.0,-0.95433,4e-05,5.95427]
[1777161567297,40.2,77630.08,0.0,-0.95424,4e-05,5.96409]
[1777161574350,40.2,77625.72,0.0,-0.95443,4e-05,5.94295]
[1777161583409,40.2,77623.6,0.0,-0.95451,4e-05,5.93467]
[1777161588444,40.2,77623.66,0.0,-0.9545,4e-05,5.93512]
[1777161593480,40.2,77621.87,0.0,-0.95457,4e-05,5.92798]
[1777161598515,40.21,77620.54,0.0,-0.95462,4e-05,5.92276]
[1777161599523,40.21,77620.06,0.0,-0.95464,4e-05,5.92084]
[1777161603550,40.21,77621.69,0.0,-0.95457,4e-05,5.9277]
[1777161608585,40.21,77619.16,0.0,-0.95467,4e-05,5.91721]
[1777161613621,40.21,77617.52,0.0,-0.95473,4e-05,5.91047]
[1777161618656,40.21,77613.16,0.0,-0.9549,4e-05,5.89276]
[1777161623690,40.21,77613.09,0.0,-0.9549,4e-05,5.89262]
[1777161629733,40.21,77609.88,0.0,-0.95502,4e-05,5.87974]
[1777161634769,40.21,77608.11,0.0,-0.95511,4e-05,5.86926]
[1777161639803,40.21,77604.98,0.0,-0.95523,4e-05,5.85681]
[1777161644839,40.21,77605.2,0.0,-0.95521,4e-05,5.85802]
[1777161648870,40.21,77599.46,0.0,-0.95543,4e-05,5.83499]
[1777161649873,40.21,77600.0,0.0,-0.95541,4e-05,5.83728]
[1777161654908,40.21,77597.57,0.0,-0.95549,4e-05,5.82804]
[1777161659944,40.21,77595.96,0.0,-0.95555,4e-05,5.82219]
[1777161666996,40.21,77594.57,0.0,-0.95559,4e-05,5.81763]
[1777161672034,40.22,77596.78,0.0,-0.9555,4e-05,5.82729]
[1777161682101,40.22,77596.48,0.0,-0.9555,4e-05,5.82725]
[1777161691169,40.22,77595.24,0.0,-0.95556,4e-05,5.8198]
[1777161696202,40.22,77599.32,0.0,-0.9554,4e-05,5.83684]
[1777161702246,40.22,77598.98,0.0,-0.95541,4e-05,5.83601]
[1777161707281,40.22,77598.81,0.0,-0.95541,4e-05,5.83578]
[1777161712317,40.23,77598.79,0.0,-0.95541,4e-05,5.83614]
[1777161717351,40.23,77599.55,0.0,-0.95538,4e-05,5.83961]
[1777161723393,40.22,77600.13,0.0,-0.95538,4e-05,5.83974]
[1777161728429,40.21,77598.66,0.0,-0.95546,4e-05,5.83081]
[1777161733465,40.21,77597.92,0.0,-0.95549,4e-05,5.82748]
[1777161738496,40.21,77597.55,0.0,-0.9555,4e-05,5.8263]
[1777161743534,40.22,77601.5,0.0,-0.95535,4e-05,5.84264]
[1777161748569,40.22,77604.97,0.0,-0.95521,4e-05,5.8573]
[1777161753605,40.22,77606.28,0.0,-0.95518,4e-05,5.85955]
[1777161757098,40.22,77611.96,0.0,-0.95497,4e-05,5.88295]
[1777161763675,40.22,77611.97,0.0,-0.95496,4e-05,5.88358]
[1777161768710,40.22,77611.81,0.0,-0.95496,4e-05,5.88335]
[1777161773745,40.22,77610.64,0.0,-0.955,4e-05,5.87902]
[1777161781801,40.22,77610.22,0.0,-0.95501,4e-05,5.87808]
[1777161787307,40.22,77607.28,0.0,-0.95512,4e-05,5.86679]
[1777161792878,40.23,77612.54,0.0,-0.95491,4e-05,5.8886]
[1777161794892,40.23,77613.69,0.0,-0.95487,4e-05,5.89336]
[1777161799928,40.23,77613.93,0.0,-0.95485,4e-05,5.89476]
[1777161805969,40.23,77614.32,0.0,-0.95483,4e-05,5.89687]
[1777161811006,40.23,77617.2,0.0,-0.95475,4e-05,5.90559]
[1777161817519,40.23,77619.33,0.0,-0.95466,4e-05,5.91482]
[1777161825105,40.23,77619.15,0.0,-0.95466,4e-05,5.91459]
[1777161830140,40.23,77619.23,0.0,-0.95465,4e-05,5.91528]
[1777161833160,40.23,77630.41,0.0,-0.95422,4e-05,5.96128]
[1777161834167,40.23,77627.62,0.0,-0.95433,4e-05,5.94984]
[1777161839202,40.23,77626.42,0.0,-0.95438,4e-05,5.94507]
[1777161844238,40.23,77626.37,0.0,-0.95437,4e-05,5.94538]
[1777161850279,40.24,77626.65,0.0,-0.95433,4e-05,5.94944]
[1777161855314,40.25,77625.69,0.0,-0.95435,4e-05,5.94759]
[1777161860349,40.25,77629.57,0.0,-0.95418,4e-05,5.96558]
[1777161861357,40.25,77630.16,0.0,-0.95416,4e-05,5.96838]
[1777161866392,40.26,77630.16,0.0,-0.95414,4e-05,5.97024]
[1777161872433,40.26,77629.58,0.0,-0.95416,4e-05,5.96661]
[1777161878475,40.27,77627.62,0.0,-0.95422,4e-05,5.96083]
[1777161883511,40.27,77626.81,0.0,-0.95423,4e-05,5.95941]
[1777161888546,40.27,77623.7,0.0,-0.95435,4e-05,5.94692]
[1777161893581,40.27,77623.41,0.0,-0.95436,4e-05,5.9456]
[1777161895595,40.27,77615.13,0.0,-0.95468,4e-05,5.91171]
[1777161896602,40.27,77614.25,0.0,-0.95471,4e-05,5.90815]
[1777161899622,40.27,77621.9,0.0,-0.95442,4e-05,5.93954]
[1777161900630,40.27,77622.55,0.0,-0.95439,4e-05,5.9422]
[1777161905663,40.27,77624.43,0.0,-0.95432,4e-05,5.94987]
[1777161906674,40.27,77573.29,0.0,-0.95625,4e-05,5.74262]
[1777161908153,40.27,77573.14,0.0,-0.95625,4e-05,5.74246]
[1777161910702,40.27,77579.05,0.0,-0.95603,4e-05,5.76675]
[1777161914730,40.28,77569.18,0.0,-0.95638,4e-05,5.72818]
[1777161915739,40.28,77561.8,0.0,-0.95665,4e-05,5.69935]
[1777161920776,40.28,77562.71,0.0,-0.9566,4e-05,5.70488]
[1777161922800,40.28,77550.33,0.0,-0.95705,4e-05,5.65649]
[1777161924798,40.29,77545.07,0.0,-0.95723,4e-05,5.63663]
[1777161933865,40.3,77545.82,0.0,-0.95718,4e-05,5.6406]
[1777161938910,40.3,77548.07,0.0,-0.95708,4e-05,5.65196]
[1777161943940,40.31,77549.22,0.0,-0.95701,4e-05,5.65897]
[1777161949998,40.31,77549.96,0.0,-0.95696,4e-05,5.66444]
[1777161955078,40.32,77543.73,0.0,-0.95718,4e-05,5.6414]
[1777161956055,40.32,77526.37,0.0,-0.9578,4e-05,5.57346]
[1777161957063,40.32,77526.28,0.0,-0.9578,4e-05,5.57366]
[1777161958509,40.32,77532.7,0.0,-0.95756,4e-05,5.59995]
[1777161964109,40.33,77534.74,0.0,-0.95746,4e-05,5.61096]
[1777161970154,40.34,77535.68,0.0,-0.9574,4e-05,5.61706]
[1777161972165,40.34,77542.08,0.0,-0.95716,4e-05,5.64327]
[1777161973172,40.34,77545.26,0.0,-0.95704,4e-05,5.65628]
[1777161978648,40.34,77545.59,0.0,-0.957,4e-05,5.65998]
[1777161984248,40.35,77545.78,0.0,-0.95697,4e-05,5.66306]
[1777161990291,40.36,77545.74,0.0,-0.95695,4e-05,5.66518]
[1777161995329,40.36,77545.47,0.0,-0.95697,4e-05,5.66261]
[1777162000385,40.36,77544.96,0.0,-0.95697,4e-05,5.66248]
[1777162005422,40.37,77544.75,0.0,-0.95696,4e-05,5.66351]
[1777162010459,40.37,77545.37,0.0,-0.95692,4e-05,5.66781]
[1777162015518,40.38,77545.42,0.0,-0.9569,4e-05,5.66983]
[1777162021559,40.38,77545.8,0.0,-0.95687,4e-05,5.6735]
[1777162026594,40.39,77546.29,0.0,-0.95683,4e-05,5.67723]
[1777162032637,40.39,77546.49,0.0,-0.95681,4e-05,5.68014]
[1777162038678,40.4,77546.28,0.0,-0.95679,4e-05,5.68141]
[1777162046735,40.4,77546.04,0.0,-0.95678,4e-05,5.6832]
[1777162049756,40.41,77551.95,0.0,-0.95655,4e-05,5.70766]
[1777162054795,40.41,77552.73,0.0,-0.95653,4e-05,5.7089]
[1777162062849,40.42,77552.88,0.0,-0.9565,4e-05,5.71198]
[1777162065869,40.42,77558.31,0.0,-0.95629,4e-05,5.73453]
[1777162070904,40.42,77559.12,0.0,-0.95625,4e-05,5.73925]
[1777162075940,40.42,77562.46,0.0,-0.95611,4e-05,5.754]
[1777162080993,40.43,77562.83,0.0,-0.95609,4e-05,5.75683]
[1777162089423,40.43,77563.0,0.0,-0.95606,4e-05,5.75989]
[1777162095071,40.44,77564.16,0.0,-0.956,4e-05,5.76581]
[1777162100107,40.44,77566.33,0.0,-0.95591,4e-05,5.77572]
[1777162106148,40.44,77567.62,0.0,-0.95585,4e-05,5.78228]
[1777162113197,40.45,77568.25,0.0,-0.95583,4e-05,5.78298]
[1777162118232,40.45,77568.74,0.0,-0.9558,4e-05,5.78608]
[1777162124274,40.45,77569.47,0.0,-0.95576,4e-05,5.79035]
[1777162129705,40.46,77569.45,0.0,-0.95575,4e-05,5.79159]
[1777162136363,40.46,77568.18,0.0,-0.95579,4e-05,5.78802]
[1777162149846,40.47,77568.19,0.0,-0.95576,4e-05,5.79098]
[1777162155494,40.47,77568.16,0.0,-0.95575,4e-05,5.7922]
[1777162160530,40.47,77567.45,0.0,-0.95576,4e-05,5.79052]
[1777162167579,40.48,77564.65,0.0,-0.95585,4e-05,5.78099]
[1777162172613,40.48,77558.54,0.0,-0.95609,4e-05,5.7544]
[1777162180056,40.48,77556.35,0.0,-0.95615,4e-05,5.74752]
[1777162186712,40.49,77554.1,0.0,-0.95622,4e-05,5.74038]
[1777162196779,40.49,77553.58,0.0,-0.95621,4e-05,5.74087]
[1777162201817,40.5,77551.6,0.0,-0.95627,4e-05,5.73424]
[1777162210314,40.5,77550.25,0.0,-0.95631,4e-05,5.73084]
[1777162215916,40.5,77547.65,0.0,-0.95639,4e-05,5.72195]
[1777162221959,40.51,77547.37,0.0,-0.95638,4e-05,5.72233]
[1777162227001,40.51,77545.22,0.0,-0.95645,4e-05,5.71506]
[1777162232038,40.51,77542.79,0.0,-0.95655,4e-05,5.70337]
[1777162237071,40.52,77538.21,0.0,-0.95671,4e-05,5.68664]
[1777162243113,40.52,77535.07,0.0,-0.9568,4e-05,5.6761]
[1777162247142,40.53,77528.17,0.0,-0.95704,4e-05,5.65012]
[1777162252177,40.53,77524.75,0.0,-0.95715,4e-05,5.63838]
[1777162254190,40.53,77517.59,0.0,-0.9574,4e-05,5.61095]
[1777162258218,40.54,77516.38,0.0,-0.95743,4e-05,5.60776]
[1777162263258,40.54,77516.17,0.0,-0.95742,4e-05,5.60887]
[1777162268293,40.54,77519.18,0.0,-0.9573,4e-05,5.62261]
[1777162275342,40.55,77521.13,0.0,-0.9572,4e-05,5.63293]
[1777162280806,40.56,77524.34,0.0,-0.95706,4e-05,5.64775]
[1777162283399,40.56,77529.94,0.0,-0.95685,4e-05,5.67055]
[1777162285413,40.56,77532.57,0.0,-0.95675,4e-05,5.68157]
[1777162290879,40.56,77534.01,0.0,-0.95668,4e-05,5.6891]
[1777162296492,40.57,77535.0,0.0,-0.95665,4e-05,5.69146]
[1777162301528,40.57,77535.33,0.0,-0.95663,4e-05,5.69399]
[1777162307568,40.58,77536.2,0.0,-0.95658,4e-05,5.69956]
[1777162314618,40.58,77536.7,0.0,-0.95654,4e-05,5.70363]
[1777162321086,40.58,77537.21,0.0,-0.9565,4e-05,5.7074]
[1777162327709,40.59,77537.36,0.0,-0.95648,4e-05,5.71]
[1777162335764,40.6,77536.79,0.0,-0.95648,4e-05,5.71003]
[1777162340800,40.6,77537.07,0.0,-0.95645,4e-05,5.71254]
[1777162345834,40.6,77537.8,0.0,-0.95641,4e-05,5.71681]
[1777162350870,40.6,77537.86,0.0,-0.9564,4e-05,5.71837]
[1777162355905,40.61,77538.31,0.0,-0.95639,4e-05,5.71805]
[1777162360940,40.61,77543.79,0.0,-0.95618,4e-05,5.74103]
[1777162365975,40.61,77543.38,0.0,-0.95619,4e-05,5.74052]
[1777162372046,40.62,77542.78,0.0,-0.95619,4e-05,5.73952]
[1777162379095,40.62,77542.57,0.0,-0.95619,4e-05,5.74034]
[1777162384129,40.62,77542.76,0.0,-0.95617,4e-05,5.7423]
[1777162390181,40.63,77542.83,0.0,-0.95615,4e-05,5.74402]
[1777162398235,40.63,77542.77,0.0,-0.95614,4e-05,5.74569]
[1777162403271,40.63,77543.63,0.0,-0.95609,4e-05,5.7503]
[1777162408306,40.64,77543.66,0.0,-0.95608,4e-05,5.75157]
[1777162413342,40.64,77542.72,0.0,-0.95613,4e-05,5.74558]
[1777162418375,40.64,77542.19,0.0,-0.95614,4e-05,5.74463]
[1777162423411,40.65,77541.5,0.0,-0.95615,4e-05,5.74305]
[1777162429453,40.65,77540.93,0.0,-0.95616,4e-05,5.74216]
[1777162440530,40.65,77540.28,0.0,-0.95616,4e-05,5.74204]
[1777162451997,40.66,77539.09,0.0,-0.95618,4e-05,5.73995]
[1777162462067,40.67,77538.96,0.0,-0.95616,4e-05,5.74158]
[1777162468727,40.67,77538.62,0.0,-0.95616,4e-05,5.7417]
[1777162473762,40.67,77550.84,0.0,-0.95573,4e-05,5.78781]
[1777162476782,40.67,77556.54,0.0,-0.95551,4e-05,5.81093]
[1777162482207,40.67,77559.28,0.0,-0.9554,4e-05,5.82239]
[1777162487862,40.68,77560.26,0.0,-0.95536,4e-05,5.82703]
[1777162493906,40.68,77559.74,0.0,-0.95537,4e-05,5.82579]
[1777162498940,40.68,77558.5,0.0,-0.95541,4e-05,5.82156]
[1777162501962,40.68,77552.23,0.0,-0.95564,4e-05,5.79697]
[1777162509011,40.68,77547.34,0.0,-0.95581,4e-05,5.77887]
[1777162513038,40.69,77541.96,0.0,-0.956,4e-05,5.75826]
[1777162518074,40.69,77540.05,0.0,-0.95606,4e-05,5.75177]
[1777162520090,40.69,77532.85,0.0,-0.95632,4e-05,5.72366]
[1777162527137,40.69,77530.89,0.0,-0.95638,4e-05,5.7177]
[1777162532171,40.7,77528.54,0.0,-0.95647,4e-05,5.70625]
[1777162537207,40.7,77525.35,0.0,-0.95658,4e-05,5.69494]
[1777162539226,40.7,77520.39,0.0,-0.95676,4e-05,5.67595]
[1777162540228,40.7,77525.57,0.0,-0.95656,4e-05,5.69669]
[1777162542242,40.7,77530.14,0.0,-0.95639,4e-05,5.71526]
[1777162547277,40.71,77531.41,0.0,-0.95633,4e-05,5.72147]
[1777162552312,40.71,77526.94,0.0,-0.95649,4e-05,5.70495]
[1777162557346,40.71,77524.29,0.0,-0.95657,4e-05,5.69564]
[1777162562770,40.71,77522.93,0.0,-0.95661,4e-05,5.69139]
[1777162568425,40.72,77523.01,0.0,-0.9566,4e-05,5.69301]
[1777162570438,40.72,77516.79,0.0,-0.95682,4e-05,5.66895]
[1777162571446,40.72,77513.0,0.0,-0.95695,4e-05,5.65431]
[1777162577489,40.72,77516.19,0.0,-0.95682,4e-05,5.66855]
[1777162582913,40.73,77511.09,0.0,-0.95699,4e-05,5.65025]
[1777162589571,40.73,77510.09,0.0,-0.95701,4e-05,5.64813]
[1777162594606,40.74,77508.84,0.0,-0.95707,4e-05,5.64138]
[1777162599643,40.74,77507.46,0.0,-0.9571,4e-05,5.63757]
[1777162605685,40.74,77507.44,0.0,-0.95708,4e-05,5.63944]
[1777162610724,40.75,77506.37,0.0,-0.95711,4e-05,5.63691]
[1777162615756,40.75,77505.93,0.0,-0.95711,4e-05,5.63686]
[1777162620790,40.76,77505.75,0.0,-0.9571,4e-05,5.63784]
[1777162623194,40.76,77514.13,0.0,-0.95678,4e-05,5.6717]
[1777162628846,40.76,77512.29,0.0,-0.95683,4e-05,5.66611]
[1777162633881,40.77,77510.99,0.0,-0.95687,4e-05,5.66234]
[1777162638916,40.77,77507.95,0.0,-0.95697,4e-05,5.65178]
[1777162643952,40.77,77508.28,0.0,-0.95694,4e-05,5.65438]
[1777162652010,40.78,77508.1,0.0,-0.95695,4e-05,5.65231]
[1777162657043,40.78,77506.9,0.0,-0.95699,4e-05,5.64884]
[1777162662081,40.78,77507.07,0.0,-0.95697,4e-05,5.65071]
[1777162667113,40.79,77507.22,0.0,-0.95695,4e-05,5.65246]
[1777162672149,40.79,77507.76,0.0,-0.95692,4e-05,5.65568]
[1777162678191,40.79,77507.81,0.0,-0.95691,4e-05,5.65722]
[1777162683226,40.79,77508.62,0.0,-0.95687,4e-05,5.66148]
[1777162688261,40.8,77509.97,0.0,-0.95681,4e-05,5.66786]
[1777162693296,40.8,77509.71,0.0,-0.95681,4e-05,5.66789]
[1777162698330,40.8,77510.95,0.0,-0.95675,4e-05,5.67381]
[1777162704373,40.8,77510.45,0.0,-0.95676,4e-05,5.67307]
[1777162713435,40.81,77509.57,0.0,-0.9568,4e-05,5.66807]
[1777162718470,40.81,77510.38,0.0,-0.95676,4e-05,5.6723]
[1777162723897,40.81,77510.84,0.0,-0.95673,4e-05,5.67516]
[1777162729547,40.82,77511.02,0.0,-0.95671,4e-05,5.67712]
[1777162735591,40.82,77512.67,0.0,-0.95664,4e-05,5.68484]
[1777162740628,40.82,77512.15,0.0,-0.95665,4e-05,5.68382]
[1777162745664,40.82,77511.45,0.0,-0.95667,4e-05,5.6821]
[1777162752712,40.83,77507.84,0.0,-0.95678,4e-05,5.66951]
[1777162757747,40.83,77505.49,0.0,-0.95686,4e-05,5.66149]
[1777162762783,40.83,77504.12,0.0,-0.95689,4e-05,5.65741]
[1777162768825,40.84,77503.42,0.0,-0.9569,4e-05,5.65629]
[1777162774254,40.84,77498.79,0.0,-0.95708,4e-05,5.63655]
[1777162779902,40.85,77498.99,0.0,-0.95706,4e-05,5.63888]
[1777162784936,40.85,77499.2,0.0,-0.95704,4e-05,5.64124]
[1777162789974,40.85,77499.34,0.0,-0.95702,4e-05,5.64332]
[1777162795010,40.86,77499.9,0.0,-0.95698,4e-05,5.64704]
[1777162800042,40.86,77499.82,0.0,-0.95697,4e-05,5.64823]
[1777162805076,40.86,77499.84,0.0,-0.95696,4e-05,5.64982]
[1777162811118,40.87,77499.91,0.0,-0.95693,4e-05,5.65221]
[1777162823202,40.88,77498.56,0.0,-0.95695,4e-05,5.65058]
[1777162827230,40.88,77505.3,0.0,-0.95669,4e-05,5.6781]
[1777162832266,40.88,77504.71,0.0,-0.95673,4e-05,5.67364]
[1777162837302,40.89,77503.89,0.0,-0.95674,4e-05,5.67168]
[1777162843343,40.89,77503.5,0.0,-0.95674,4e-05,5.67164]
[1777162851400,40.9,77503.52,0.0,-0.95673,4e-05,5.67365]
[1777162859456,40.9,77503.33,0.0,-0.95671,4e-05,5.67478]
[1777162864491,40.9,77500.91,0.0,-0.95679,4e-05,5.66649]
[1777162869527,40.91,77502.56,0.0,-0.95672,4e-05,5.67418]
[1777162874560,40.91,77502.45,0.0,-0.95671,4e-05,5.67497]
[1777162882616,40.91,77502.31,0.0,-0.9567,4e-05,5.67639]
[1777162889667,40.92,77501.58,0.0,-0.95671,4e-05,5.6753]
[1777162895103,40.92,77500.29,0.0,-0.95676,4e-05,5.66839]
[1777162902758,40.93,77502.07,0.0,-0.95668,4e-05,5.67714]
[1777162907794,40.93,77506.18,0.0,-0.95652,4e-05,5.69444]
[1777162915247,40.93,77505.54,0.0,-0.95653,4e-05,5.69368]
[1777162920886,40.94,77506.43,0.0,-0.95649,4e-05,5.69824]
[1777162926927,40.94,77506.71,0.0,-0.95646,4e-05,5.70058]
[1777162931962,40.94,77505.88,0.0,-0.95649,4e-05,5.69834]
[1777162939011,40.94,77506.44,0.0,-0.95645,4e-05,5.70197]
[1777162945457,40.95,77506.34,0.0,-0.95644,4e-05,5.70299]
[1777162952101,40.95,77506.39,0.0,-0.95645,4e-05,5.70099]
[1777162957144,40.95,77506.39,0.0,-0.95644,4e-05,5.702]
[1777162962178,40.96,77506.33,0.0,-0.95643,4e-05,5.70297]
[1777162968221,40.96,77506.48,0.0,-0.95642,4e-05,5.70476]
[1777162974262,40.96,77506.58,0.0,-0.9564,4e-05,5.70634]
[1777162979297,40.96,77506.48,0.0,-0.9564,4e-05,5.70693]
[1777162984332,40.97,77506.33,0.0,-0.95639,4e-05,5.70732]
[1777162989368,40.97,77506.98,0.0,-0.95636,4e-05,5.71085]
[1777162995411,40.97,77506.3,0.0,-0.95637,4e-05,5.70934]
[1777163000445,40.97,77506.19,0.0,-0.95637,4e-05,5.70987]
[1777163005884,40.98,77506.11,0.0,-0.95636,4e-05,5.71051]
[1777163016557,40.98,77505.94,0.0,-0.95637,4e-05,5.70851]
[1777163026026,40.99,77502.15,0.0,-0.95649,4e-05,5.69551]
[1777163035690,40.99,77502.46,0.0,-0.95646,4e-05,5.69877]
[1777163041732,40.99,77503.03,0.0,-0.95643,4e-05,5.70219]
[1777163049788,41.0,77503.02,0.0,-0.95642,4e-05,5.7037]
[1777163056236,41.0,77503.54,0.0,-0.95639,4e-05,5.70687]
[1777163061883,41.0,77504.09,0.0,-0.95636,4e-05,5.71013]
[1777163071950,41.01,77504.07,0.0,-0.95636,4e-05,5.70844]
[1777163076376,41.01,77493.1,0.0,-0.95675,4e-05,5.66645]
[1777163082023,41.01,77493.44,0.0,-0.95673,4e-05,5.6691]
[1777163087058,41.02,77495.88,0.0,-0.95663,4e-05,5.67998]
[1777163092094,41.02,77495.07,0.0,-0.95664,4e-05,5.67816]
[1777163099146,41.02,77494.8,0.0,-0.95664,4e-05,5.67844]
[1777163104180,41.02,77499.44,0.0,-0.95648,4e-05,5.69608]
[1777163109216,41.02,77498.77,0.0,-0.95649,4e-05,5.69475]
[1777163115260,41.03,77498.34,0.0,-0.95649,4e-05,5.6946]
[1777163121306,41.03,77498.28,0.0,-0.95648,4e-05,5.69589]
[1777163126728,41.03,77497.88,0.0,-0.95648,4e-05,5.69581]
[1777163132383,41.04,77497.86,0.0,-0.95649,4e-05,5.69381]
[1777163137418,41.04,77497.13,0.0,-0.95651,4e-05,5.69219]
[1777163142452,41.04,77496.84,0.0,-0.9565,4e-05,5.69229]
[1777163147487,41.05,77496.57,0.0,-0.9565,4e-05,5.69247]
[1777163154537,41.05,77496.32,0.0,-0.95649,4e-05,5.69321]
[1777163159572,41.05,77497.0,0.0,-0.95646,4e-05,5.69707]
[1777163164606,41.06,77496.8,0.0,-0.95646,4e-05,5.69746]
[1777163175681,41.06,77496.65,0.0,-0.95644,4e-05,5.69939]
[1777163182732,41.07,77496.56,0.0,-0.95643,4e-05,5.70059]
[1777163187768,41.07,77496.55,0.0,-0.95642,4e-05,5.70164]
[1777163193810,41.07,77496.35,0.0,-0.95643,4e-05,5.69876]
[1777163200859,41.08,77496.34,0.0,-0.95642,4e-05,5.70026]
[1777163205893,41.08,77496.35,0.0,-0.95641,4e-05,5.70137]
[1777163210929,41.08,77496.59,0.0,-0.95639,4e-05,5.70338]
[1777163217367,41.08,77496.42,0.0,-0.95639,4e-05,5.70397]
[1777163223015,41.09,77492.82,0.0,-0.9565,4e-05,5.6911]
[1777163225030,41.09,77492.55,0.0,-0.95651,4e-05,5.69051]
[1777163230063,41.09,77494.04,0.0,-0.95644,4e-05,5.69751]
[1777163237507,41.1,77494.98,0.0,-0.95639,4e-05,5.70304]
[1777163243156,41.1,77499.15,0.0,-0.95623,4e-05,5.72054]
[1777163245168,41.1,77500.28,0.0,-0.95618,4e-05,5.72537]
[1777163250203,41.1,77500.09,0.0,-0.95618,4e-05,5.72557]
[1777163255238,41.1,77498.03,0.0,-0.95627,4e-05,5.71503]
[1777163263295,41.11,77497.64,0.0,-0.95627,4e-05,5.71513]
[1777163273365,41.11,77496.78,0.0,-0.95628,4e-05,5.7138]
[1777163284442,41.12,77495.57,0.0,-0.95631,4e-05,5.71132]
[1777163294509,41.12,77495.67,0.0,-0.95628,4e-05,5.71391]
[1777163300572,41.13,77495.87,0.0,-0.95627,4e-05,5.71568]
[1777163306614,41.13,77494.1,0.0,-0.95632,4e-05,5.71018]
[1777163308627,41.13,77489.56,0.0,-0.95648,4e-05,5.69286]
[1777163314669,41.13,77491.15,0.0,-0.95643,4e-05,5.6971]
[1777163319705,41.14,77491.55,0.0,-0.9564,4e-05,5.69989]
[1777163324741,41.14,77492.67,0.0,-0.95635,4e-05,5.70551]
[1777163329776,41.14,77493.16,0.0,-0.95632,4e-05,5.70865]
[1777163335818,41.15,77493.6,0.0,-0.95629,4e-05,5.71184]
[1777163343873,41.15,77494.6,0.0,-0.95624,4e-05,5.71767]
[1777163348909,41.15,77494.93,0.0,-0.95621,4e-05,5.72016]
[1777163358353,41.16,77495.11,0.0,-0.95619,4e-05,5.723]
[1777163365024,41.16,77495.57,0.0,-0.95616,4e-05,5.72643]
[1777163371063,41.17,77495.12,0.0,-0.95618,4e-05,5.72267]
[1777163376098,41.17,77495.36,0.0,-0.95616,4e-05,5.72481]
[1777163386165,41.18,77495.61,0.0,-0.95613,4e-05,5.72819]
[1777163393217,41.17,77496.05,0.0,-0.95613,4e-05,5.72833]
[1777163398633,41.17,77496.42,0.0,-0.95614,4e-05,5.72774]
[1777163403286,41.16,77501.51,0.0,-0.95597,4e-05,5.74572]
[1777163404295,41.16,77506.39,0.0,-0.95579,4e-05,5.7645]
[1777163405301,41.16,77504.74,0.0,-0.95586,4e-05,5.75753]
[1777163410336,41.16,77500.58,0.0,-0.95601,4e-05,5.74081]
[1777163415372,41.15,77497.83,0.0,-0.95613,4e-05,5.72787]
[1777163420407,41.15,77495.66,0.0,-0.95623,4e-05,5.7173]
[1777163425443,41.14,77492.75,0.0,-0.95636,4e-05,5.70393]
[1777163431484,41.14,77489.13,0.0,-0.95654,4e-05,5.68407]
[1777163436518,41.13,77486.15,0.0,-0.95666,4e-05,5.67057]
[1777163441553,41.13,77483.38,0.0,-0.95678,4e-05,5.65741]
[1777163446590,41.12,77481.45,0.0,-0.95689,4e-05,5.64601]
[1777163459055,41.1,77476.93,0.0,-0.95712,4e-05,5.62155]
[1777163469125,41.09,77475.94,0.0,-0.95719,4e-05,5.61444]
[1777163476798,41.09,77473.54,0.0,-0.9573,4e-05,5.60261]
[1777163483848,41.08,77471.57,0.0,-0.95739,4e-05,5.59281]
[1777163489266,41.08,77471.36,0.0,-0.95741,4e-05,5.59047]
[1777163499335,41.07,77469.24,0.0,-0.95754,4e-05,5.57599]
[1777163506003,41.07,77470.05,0.0,-0.95752,4e-05,5.57718]
[1777163511040,41.06,77467.58,0.0,-0.95762,4e-05,5.56634]
[1777163516073,41.06,77468.94,0.0,-0.95759,4e-05,5.57033]
[1777163521109,41.06,77464.74,0.0,-0.95775,4e-05,5.553]
[1777163526143,41.06,77463.15,0.0,-0.95781,4e-05,5.54584]
[1777163531179,41.05,77461.07,0.0,-0.9579,4e-05,5.53686]
[1777163536214,41.05,77460.83,0.0,-0.95792,4e-05,5.535]
[1777163541248,41.05,77461.2,0.0,-0.95791,4e-05,5.5355]
[1777163546285,41.05,77459.25,0.0,-0.95799,4e-05,5.52705]
[1777163551318,41.04,77457.15,0.0,-0.9581,4e-05,5.5147]
[1777163556353,41.04,77459.49,0.0,-0.95803,4e-05,5.52173]
[1777163561390,41.03,77461.67,0.0,-0.95799,4e-05,5.52662]
[1777163566424,41.03,77463.35,0.0,-0.95795,4e-05,5.53068]
[1777163571460,41.02,77465.58,0.0,-0.95789,4e-05,5.53738]
[1777163572466,41.02,77471.36,0.0,-0.95769,4e-05,5.559]
[1777163573474,41.02,77475.75,0.0,-0.95754,4e-05,5.57525]
[1777163575487,41.01,77481.19,0.0,-0.95736,4e-05,5.59482]
[1777163581530,41.0,77484.89,0.0,-0.95726,4e-05,5.60554]
[1777163586566,41.0,77491.91,0.0,-0.95702,4e-05,5.63154]
[1777163591603,41.0,77494.73,0.0,-0.95693,4e-05,5.64107]
[1777163596634,40.99,77497.32,0.0,-0.95685,4e-05,5.6496]
[1777163601671,40.99,77501.8,0.0,-0.9567,4e-05,5.66548]
[1777163605697,40.99,77507.56,0.0,-0.95651,4e-05,5.6866]
[1777163610732,40.98,77506.73,0.0,-0.95656,4e-05,5.68142]
[1777163617782,40.98,77506.14,0.0,-0.95663,4e-05,5.67306]
[1777163622817,40.97,77507.9,0.0,-0.95658,4e-05,5.67802]
[1777163627852,40.97,77507.46,0.0,-0.95662,4e-05,5.67437]
[1777163632886,40.97,77507.41,0.0,-0.95662,4e-05,5.67381]
[1777163638929,40.96,77506.69,0.0,-0.95666,4e-05,5.66932]
[1777163644970,40.96,77505.81,0.0,-0.95672,4e-05,5.66359]
[1777163650388,40.95,77504.34,0.0,-0.95679,4e-05,5.65597]
[1777163656047,40.95,77504.0,0.0,-0.95682,4e-05,5.65246]
[1777163661084,40.94,77503.52,0.0,-0.95686,4e-05,5.64879]
[1777163666119,40.94,77504.19,0.0,-0.95685,4e-05,5.64963]
[1777163671152,40.93,77505.03,0.0,-0.95686,4e-05,5.64772]
[1777163674174,40.93,77510.49,0.0,-0.95666,4e-05,5.66929]
[1777163677199,40.94,77515.8,0.0,-0.95646,4e-05,5.69085]
[1777163679211,40.94,77520.48,0.0,-0.95628,4e-05,5.70968]
[1777163684247,40.93,77516.23,0.0,-0.95647,4e-05,5.68929]
[1777163689281,40.93,77516.51,0.0,-0.95645,4e-05,5.69141]
[1777163696330,40.93,77514.67,0.0,-0.95651,4e-05,5.6856]
[1777163701365,40.94,77511.01,0.0,-0.95663,4e-05,5.67223]
[1777163706401,40.94,77508.07,0.0,-0.95673,4e-05,5.66177]
[1777163711436,40.94,77504.39,0.0,-0.95685,4e-05,5.64844]
[1777163720900,40.94,77503.81,0.0,-0.95688,4e-05,5.64491]
[1777163726541,40.93,77505.31,0.0,-0.95685,4e-05,5.6482]
[1777163731577,40.93,77508.29,0.0,-0.95679,4e-05,5.65424]
[1777163739633,40.92,77509.99,0.0,-0.95676,4e-05,5.65738]
[1777163746682,40.91,77513.27,0.0,-0.95667,4e-05,5.6672]
[1777163751717,40.91,77516.01,0.0,-0.95659,4e-05,5.67581]
[1777163756752,40.9,77519.03,0.0,-0.9565,4e-05,5.68555]
[1777163761787,40.9,77523.79,0.0,-0.95635,4e-05,5.70218]
[1777163766823,40.89,77522.21,0.0,-0.95642,4e-05,5.69459]
[1777163772864,40.89,77520.98,0.0,-0.95648,4e-05,5.68806]
[1777163778907,40.89,77519.9,0.0,-0.95653,4e-05,5.68279]
[1777163785954,40.88,77518.14,0.0,-0.95662,4e-05,5.67321]
[1777163791392,40.87,77512.99,0.0,-0.95685,4e-05,5.6475]
[1777163797034,40.87,77510.51,0.0,-0.95696,4e-05,5.6361]
[1777163805091,40.86,77509.83,0.0,-0.95701,4e-05,5.63041]
[1777163811532,40.86,77507.07,0.0,-0.95713,4e-05,5.61763]
[1777163821603,40.85,77506.05,0.0,-0.9572,4e-05,5.61034]
[1777163827244,40.84,77508.92,0.0,-0.95711,4e-05,5.61954]
[1777163834293,40.84,77509.29,0.0,-0.95712,4e-05,5.61862]
[1777163841744,40.84,77510.33,0.0,-0.95707,4e-05,5.62357]
[1777163848389,40.85,77510.33,0.0,-0.95705,4e-05,5.62572]
[1777163851413,40.85,77517.1,0.0,-0.95682,4e-05,5.64972]
[1777163856448,40.85,77520.71,0.0,-0.95668,4e-05,5.66516]
[1777163861489,40.85,77521.02,0.0,-0.95666,4e-05,5.66764]
[1777163866518,40.86,77520.56,0.0,-0.95666,4e-05,5.66715]
[1777163871554,40.86,77520.45,0.0,-0.95665,4e-05,5.66803]
[1777163876588,40.86,77515.31,0.0,-0.95683,4e-05,5.64918]
[1777163877596,40.86,77514.16,0.0,-0.95687,4e-05,5.64497]
[1777163884644,40.87,77513.54,0.0,-0.95687,4e-05,5.64467]
[1777163891693,40.87,77514.74,0.0,-0.95681,4e-05,5.65142]
[1777163898743,40.88,77515.5,0.0,-0.95677,4e-05,5.65573]
[1777163904787,40.88,77515.91,0.0,-0.95675,4e-05,5.65707]
[1777163912255,40.88,77516.26,0.0,-0.95674,4e-05,5.65723]
[1777163917876,40.89,77516.46,0.0,-0.95672,4e-05,5.65938]
[1777163925931,40.89,77516.61,0.0,-0.95672,4e-05,5.6602]
[1777163930966,40.89,77516.96,0.0,-0.9567,4e-05,5.66165]
[1777163936002,40.89,77517.34,0.0,-0.95669,4e-05,5.66321]
[1777163942465,40.88,77517.12,0.0,-0.95672,4e-05,5.65975]
[1777163948086,40.88,77517.12,0.0,-0.95674,4e-05,5.65792]
[1777163954127,40.87,77516.96,0.0,-0.95676,4e-05,5.65511]
[1777163959163,40.87,77516.8,0.0,-0.95679,4e-05,5.65269]
[1777163965205,40.87,77516.9,0.0,-0.95679,4e-05,5.65288]
[1777163972675,40.86,77514.55,0.0,-0.95692,4e-05,5.63745]
[1777163978295,40.86,77513.56,0.0,-0.95696,4e-05,5.63355]
[1777163984338,40.86,77511.99,0.0,-0.957,4e-05,5.62931]
[1777163992817,40.87,77510.88,0.0,-0.95701,4e-05,5.62748]
[1777164000450,40.88,77507.82,0.0,-0.9571,4e-05,5.61796]
[1777164002465,40.88,77515.54,0.0,-0.95682,4e-05,5.64871]
[1777164003472,40.88,77521.92,0.0,-0.95658,4e-05,5.67396]
[1777164006493,40.88,77536.58,0.0,-0.95604,4e-05,5.73236]
[1777164007502,40.88,77551.24,0.0,-0.95549,4e-05,5.7906]
[1777164008507,40.88,77559.61,0.0,-0.95518,4e-05,5.824]
[1777164013541,40.88,77559.46,0.0,-0.95519,4e-05,5.82339]
[1777164018576,40.88,77558.73,0.0,-0.95521,4e-05,5.82054]
[1777164023612,40.88,77561.84,0.0,-0.9551,4e-05,5.83305]
[1777164028646,40.88,77560.31,0.0,-0.95515,4e-05,5.82711]
[1777164033682,40.88,77559.49,0.0,-0.9552,4e-05,5.82061]
[1777164038716,40.88,77557.73,0.0,-0.95527,4e-05,5.81384]
[1777164043751,40.88,77557.22,0.0,-0.95528,4e-05,5.8121]
[1777164048788,40.88,77555.96,0.0,-0.95533,4e-05,5.80739]
[1777164054831,40.88,77555.65,0.0,-0.95534,4e-05,5.80593]
[1777164062890,40.88,77553.41,0.0,-0.95544,4e-05,5.79571]
[1777164073481,40.86,77553.43,0.0,-0.9555,4e-05,5.78967]
[1777164079003,40.86,77548.57,0.0,-0.9557,4e-05,5.76764]
[1777164082026,40.85,77542.52,0.0,-0.95594,4e-05,5.74208]
[1777164087061,40.85,77543.06,0.0,-0.95594,4e-05,5.74182]
[1777164092096,40.84,77542.99,0.0,-0.95599,4e-05,5.73576]
[1777164097131,40.84,77542.94,0.0,-0.956,4e-05,5.73524]
[1777164103691,40.83,77543.11,0.0,-0.95602,4e-05,5.73277]
[1777164109215,40.83,77543.44,0.0,-0.95603,4e-05,5.73187]
[1777164117273,40.82,77543.91,0.0,-0.95605,4e-05,5.73024]
[1777164122309,40.82,77541.17,0.0,-0.95617,4e-05,5.71724]
[1777164127343,40.81,77541.05,0.0,-0.95619,4e-05,5.71474]
[1777164133902,40.8,77541.46,0.0,-0.9562,4e-05,5.71356]
[1777164139428,40.8,77542.63,0.0,-0.95618,4e-05,5.71575]
[1777164151512,40.79,77542.8,0.0,-0.95625,4e-05,5.70807]
[1777164156547,40.78,77543.39,0.0,-0.95625,4e-05,5.70835]
[1777164161583,40.78,77543.26,0.0,-0.95627,4e-05,5.70579]
[1777164169638,40.78,77542.26,0.0,-0.95631,4e-05,5.70182]
[1777164183744,40.76,77541.88,0.0,-0.95638,4e-05,5.69455]
[1777164188780,40.76,77541.28,0.0,-0.95642,4e-05,5.69014]
[1777164193815,40.75,77541.06,0.0,-0.95644,4e-05,5.68788]
[1777164198850,40.75,77540.81,0.0,-0.95647,4e-05,5.68486]
[1777164204394,40.75,77540.5,0.0,-0.95649,4e-05,5.68227]
[1777164209927,40.75,77540.74,0.0,-0.95647,4e-05,5.68406]
[1777164215969,40.75,77540.49,0.0,-0.95651,4e-05,5.67921]
[1777164221003,40.75,77539.95,0.0,-0.95652,4e-05,5.67833]
[1777164232081,40.74,77539.92,0.0,-0.95656,4e-05,5.67383]
[1777164242148,40.73,77539.9,0.0,-0.9566,4e-05,5.66983]
[1777164247185,40.73,77540.04,0.0,-0.95661,4e-05,5.66844]
[1777164252222,40.72,77541.19,0.0,-0.95658,4e-05,5.67168]
[1777164264819,40.73,77540.4,0.0,-0.95659,4e-05,5.67127]
[1777164270347,40.72,77540.32,0.0,-0.95661,4e-05,5.669]
[1777164275383,40.72,77540.26,0.0,-0.95665,4e-05,5.66343]
[1777164281424,40.71,77540.21,0.0,-0.95668,4e-05,5.66096]
[1777164286459,40.71,77550.18,0.0,-0.95633,4e-05,5.69845]
[1777164287467,40.71,77549.87,0.0,-0.95634,4e-05,5.69678]
[1777164292503,40.71,77548.94,0.0,-0.95638,4e-05,5.69286]
[1777164297537,40.71,77546.96,0.0,-0.95644,4e-05,5.68631]
[1777164302571,40.71,77546.44,0.0,-0.95645,4e-05,5.68533]
[1777164307607,40.72,77543.28,0.0,-0.95656,4e-05,5.67391]
[1777164312641,40.72,77543.86,0.0,-0.95653,4e-05,5.67718]
[1777164318688,40.72,77542.36,0.0,-0.95657,4e-05,5.67239]
[1777164325245,40.72,77541.64,0.0,-0.95659,4e-05,5.67064]
[1777164331774,40.72,77539.62,0.0,-0.9567,4e-05,5.65727]
[1777164338823,40.71,77539.09,0.0,-0.95675,4e-05,5.65197]
[1777164341846,40.71,77532.46,0.0,-0.957,4e-05,5.62528]
[1777164348895,40.71,77529.4,0.0,-0.9571,4e-05,5.61515]
[1777164354937,40.72,77530.05,0.0,-0.95706,4e-05,5.61935]
[1777164360978,40.72,77530.79,0.0,-0.95701,4e-05,5.62392]
[1777164366014,40.73,77530.11,0.0,-0.95702,4e-05,5.62269]
[1777164373063,40.73,77531.74,0.0,-0.95695,4e-05,5.63107]
[1777164379105,40.73,77533.29,0.0,-0.95687,4e-05,5.63878]
[1777164384141,40.74,77535.0,0.0,-0.9568,4e-05,5.6468]
[1777164389175,40.74,77538.58,0.0,-0.95666,4e-05,5.66205]
[1777164394211,40.74,77540.3,0.0,-0.95661,4e-05,5.66644]
[1777164399246,40.75,77541.41,0.0,-0.95656,4e-05,5.67174]
[1777164404282,40.75,77540.9,0.0,-0.95657,4e-05,5.67057]
[1777164409317,40.75,77539.96,0.0,-0.9566,4e-05,5.66769]
[1777164414352,40.75,77540.16,0.0,-0.95658,4e-05,5.66929]
[1777164419391,40.75,77541.01,0.0,-0.95654,4e-05,5.6734]
[1777164425958,40.76,77541.94,0.0,-0.9565,4e-05,5.67799]
[1777164432481,40.76,77538.05,0.0,-0.95664,4e-05,5.66346]
[1777164444562,40.76,77537.55,0.0,-0.95664,4e-05,5.66346]
[1777164454635,40.77,77536.79,0.0,-0.95667,4e-05,5.65893]
[1777164464702,40.77,77536.23,0.0,-0.95667,4e-05,5.65877]
[1777164474773,40.78,77535.84,0.0,-0.95666,4e-05,5.65959]
[1777164480819,40.78,77535.57,0.0,-0.95668,4e-05,5.6579]
[1777164484846,40.78,77540.71,0.0,-0.95649,4e-05,5.67832]
[1777164489880,40.78,77542.27,0.0,-0.95642,4e-05,5.68539]
[1777164494917,40.78,77544.55,0.0,-0.95633,4e-05,5.69526]
[1777164499950,40.78,77544.89,0.0,-0.95631,4e-05,5.6974]
[1777164505997,40.78,77545.57,0.0,-0.95628,4e-05,5.70097]
[1777164513049,40.79,77545.9,0.0,-0.95628,4e-05,5.69979]
[1777164520098,40.79,77547.16,0.0,-0.95623,4e-05,5.70563]
[1777164525133,40.79,77553.19,0.0,-0.956,4e-05,5.72998]
[1777164534197,40.79,77553.66,0.0,-0.95598,4e-05,5.73194]
[1777164539230,40.79,77556.54,0.0,-0.95587,4e-05,5.74379]
[1777164546282,40.79,77556.65,0.0,-0.95586,4e-05,5.74501]
[1777164551315,40.79,77557.59,0.0,-0.95582,4e-05,5.74939]
[1777164556875,40.8,77558.15,0.0,-0.95579,4e-05,5.75243]
[1777164565413,40.79,77558.5,0.0,-0.95578,4e-05,5.75307]
[1777164570448,40.8,77562.06,0.0,-0.95564,4e-05,5.76795]
[1777164575482,40.8,77561.94,0.0,-0.95566,4e-05,5.76473]
[1777164580518,40.8,77561.83,0.0,-0.95566,4e-05,5.76496]
[1777164587087,40.8,77561.77,0.0,-0.95566,4e-05,5.76556]
[1777164592602,40.8,77557.6,0.0,-0.95582,4e-05,5.74828]
[1777164597158,40.8,77550.21,0.0,-0.95609,4e-05,5.71962]
[1777164602673,40.8,77552.83,0.0,-0.95598,4e-05,5.73085]
[1777164607709,40.81,77553.56,0.0,-0.95595,4e-05,5.7345]
[1777164612742,40.81,77553.27,0.0,-0.95595,4e-05,5.73411]
[1777164617778,40.81,77551.7,0.0,-0.956,4e-05,5.72867]
[1777164622812,40.8,77551.42,0.0,-0.95603,4e-05,5.72576]
[1777164627848,40.8,77551.12,0.0,-0.95606,4e-05,5.72216]
[1777164635904,40.79,77550.93,0.0,-0.95613,4e-05,5.71418]
[1777164640938,40.79,77550.61,0.0,-0.95615,4e-05,5.71209]
[1777164647509,40.79,77550.56,0.0,-0.95615,4e-05,5.71238]
[1777164654030,40.79,77550.65,0.0,-0.95614,4e-05,5.7134]
[1777164661078,40.79,77551.04,0.0,-0.95611,4e-05,5.71627]
[1777164666114,40.8,77550.38,0.0,-0.95613,4e-05,5.71463]
[1777164674170,40.8,77550.41,0.0,-0.95612,4e-05,5.71502]
[1777164679205,40.8,77550.87,0.0,-0.9561,4e-05,5.71784]
[1777164686253,40.8,77551.91,0.0,-0.95605,4e-05,5.72319]
[1777164692296,40.8,77551.04,0.0,-0.95609,4e-05,5.71726]
[1777164698337,40.81,77551.2,0.0,-0.95608,4e-05,5.71877]
[1777164704379,40.81,77557.29,0.0,-0.95585,4e-05,5.74368]
[1777164709414,40.81,77561.89,0.0,-0.95567,4e-05,5.76244]
[1777164715457,40.81,77562.68,0.0,-0.95564,4e-05,5.76603]
[1777164723512,40.81,77564.8,0.0,-0.95555,4e-05,5.775]
[1777164728554,40.81,77568.76,0.0,-0.9554,4e-05,5.79107]
[1777164733583,40.81,77568.79,0.0,-0.9554,4e-05,5.79141]
[1777164739624,40.81,77570.69,0.0,-0.95533,4e-05,5.79856]
[1777164744660,40.81,77572.11,0.0,-0.95528,4e-05,5.8044]
[1777164748212,40.81,77580.78,0.0,-0.95495,4e-05,5.83923]
[1777164750702,40.81,77586.38,0.0,-0.95474,4e-05,5.86167]
[1777164755737,40.81,77586.42,0.0,-0.95476,4e-05,5.85812]
[1777164764799,40.81,77583.43,0.0,-0.95488,4e-05,5.84573]
[1777164770863,40.81,77587.05,0.0,-0.95474,4e-05,5.86005]
[1777164772876,40.81,77592.6,0.0,-0.95454,4e-05,5.88232]
[1777164775898,40.81,77597.46,0.0,-0.95435,4e-05,5.90173]
[1777164780932,40.81,77598.43,0.0,-0.95432,4e-05,5.90523]
[1777164788501,40.81,77601.48,0.0,-0.95421,4e-05,5.91691]
[1777164794027,40.81,77606.0,0.0,-0.95404,4e-05,5.93481]
[1777164800070,40.8,77607.25,0.0,-0.954,4e-05,5.93934]
[1777164805107,40.8,77609.86,0.0,-0.9539,4e-05,5.94939]
[1777164808656,40.8,77615.18,0.0,-0.9537,4e-05,5.97066]
[1777164814167,40.8,77615.01,0.0,-0.95374,4e-05,5.96573]
[1777164819202,40.8,77612.1,0.0,-0.95386,4e-05,5.95338]
[1777164825245,40.8,77608.18,0.0,-0.95401,4e-05,5.93697]
[1777164830280,40.8,77608.41,0.0,-0.95401,4e-05,5.93752]
[1777164835314,40.8,77600.24,0.0,-0.95432,4e-05,5.9041]
[1777164840350,40.8,77600.16,0.0,-0.95433,4e-05,5.90369]
[1777164841357,40.8,77594.49,0.0,-0.95454,4e-05,5.88081]
[1777164848936,40.8,77592.66,0.0,-0.95461,4e-05,5.87379]
[1777164855455,40.8,77594.35,0.0,-0.95454,4e-05,5.88101]
[1777164857470,40.8,77587.73,0.0,-0.95479,4e-05,5.8545]
[1777164862504,40.8,77584.05,0.0,-0.95492,4e-05,5.84025]
[1777164867538,40.8,77583.95,0.0,-0.95492,4e-05,5.84026]
[1777164873580,40.8,77581.64,0.0,-0.95503,4e-05,5.82801]
[1777164874588,40.8,77575.96,0.0,-0.95524,4e-05,5.80533]
[1777164875595,40.8,77573.21,0.0,-0.95535,4e-05,5.79445]
[1777164883651,40.81,77569.01,0.0,-0.95549,4e-05,5.77886]
[1777164884657,40.81,77556.2,0.0,-0.95597,4e-05,5.72803]
[1777164885665,40.81,77545.35,0.0,-0.95637,4e-05,5.68531]
[1777164886671,40.81,77544.44,0.0,-0.9564,4e-05,5.68201]
[1777164892719,40.81,77542.99,0.0,-0.95644,4e-05,5.67798]
[1777164897750,40.81,77541.65,0.0,-0.95647,4e-05,5.67407]
[1777164902783,40.82,77537.96,0.0,-0.95659,4e-05,5.66091]
[1777164907818,40.82,77537.66,0.0,-0.95659,4e-05,5.66114]
[1777164915879,40.83,77537.37,0.0,-0.95658,4e-05,5.66224]
[1777164920914,40.83,77538.18,0.0,-0.95654,4e-05,5.66684]
[1777164929499,40.84,77538.51,0.0,-0.9565,4e-05,5.67071]
[1777164935012,40.84,77538.51,0.0,-0.95651,4e-05,5.66873]
[1777164940047,40.84,77538.59,0.0,-0.9565,4e-05,5.67052]
[1777164946089,40.85,77536.42,0.0,-0.95656,4e-05,5.66385]
[1777164949639,40.85,77529.41,0.0,-0.9568,4e-05,5.63767]
[1777164955152,40.86,77526.06,0.0,-0.95691,4e-05,5.62636]
[1777164960188,40.86,77527.04,0.0,-0.95685,4e-05,5.63211]
[1777164964215,40.86,77532.57,0.0,-0.95664,4e-05,5.6553]
[1777164969791,40.87,77529.93,0.0,-0.95671,4e-05,5.64701]
[1777164971273,40.87,77505.08,0.0,-0.95761,4e-05,5.55038]
[1777164972279,40.87,77498.14,0.0,-0.95786,4e-05,5.52399]
[1777164974294,40.87,77504.22,0.0,-0.95762,4e-05,5.54912]
[1777164979328,40.88,77503.33,0.0,-0.95763,4e-05,5.54813]
[1777164984363,40.89,77501.83,0.0,-0.95766,4e-05,5.54474]
[1777164989399,40.89,77502.39,0.0,-0.95762,4e-05,5.54929]
[1777164994433,40.9,77502.46,0.0,-0.95762,4e-05,5.54852]
[1777164999468,40.9,77502.8,0.0,-0.95758,4e-05,5.55214]
[1777165004503,40.91,77502.87,0.0,-0.95756,4e-05,5.5547]
[1777165009538,40.91,77501.85,0.0,-0.95758,4e-05,5.55299]
[1777165014574,40.92,77502.14,0.0,-0.95754,4e-05,5.55636]
[1777165019608,40.93,77501.72,0.0,-0.95754,4e-05,5.55694]
[1777165024643,40.93,77498.27,0.0,-0.95764,4e-05,5.54578]
[1777165029678,40.94,77495.05,0.0,-0.95774,4e-05,5.53558]
[1777165030686,40.94,77487.12,0.0,-0.95801,4e-05,5.50546]
[1777165031693,40.94,77480.05,0.0,-0.95826,4e-05,5.47875]
[1777165032700,40.94,77481.56,0.0,-0.9582,4e-05,5.4851]
[1777165038741,40.95,77479.36,0.0,-0.95825,4e-05,5.47982]
[1777165043776,40.95,77477.24,0.0,-0.9583,4e-05,5.47431]
[1777165049821,40.96,77479.69,0.0,-0.95819,4e-05,5.4868]
[1777165056868,40.97,77484.2,0.0,-0.95802,4e-05,5.50404]
[1777165061902,40.98,77482.05,0.0,-0.95807,4e-05,5.49799]
[1777165066952,40.98,77481.42,0.0,-0.95808,4e-05,5.49775]
[1777165071976,40.99,77482.5,0.0,-0.95802,4e-05,5.50407]
[1777165077011,40.99,77484.83,0.0,-0.95791,4e-05,5.51518]
[1777165082046,41.0,77484.05,0.0,-0.95792,4e-05,5.51427]
[1777165087082,41.0,77482.85,0.0,-0.95795,4e-05,5.51172]
[1777165096144,41.01,77481.56,0.0,-0.95796,4e-05,5.51044]
[1777165104201,41.02,77478.99,0.0,-0.95802,4e-05,5.5038]
[1777165110823,41.03,77476.8,0.0,-0.95807,4e-05,5.49818]
[1777165117291,41.03,77476.8,0.0,-0.95807,4e-05,5.4972]
[1777165122326,41.04,77475.09,0.0,-0.95811,4e-05,5.4926]
[1777165128369,41.04,77474.67,0.0,-0.9581,4e-05,5.49333]
[1777165138442,41.05,77474.12,0.0,-0.95808,4e-05,5.49543]
[1777165141461,41.05,77480.52,0.0,-0.95785,4e-05,5.5211]
[1777165146495,41.06,77483.89,0.0,-0.95771,4e-05,5.5357]
[1777165149517,41.06,77495.1,0.0,-0.9573,4e-05,5.57997]
[1777165150525,41.06,77508.99,0.0,-0.9568,4e-05,5.6342]
[1777165155559,41.06,77516.67,0.0,-0.95651,4e-05,5.66513]
[1777165160594,41.07,77523.01,0.0,-0.95627,4e-05,5.69078]
[1777165165629,41.07,77525.72,0.0,-0.95616,4e-05,5.70195]
[1777165171246,41.07,77527.02,0.0,-0.95613,4e-05,5.70438]
[1777165176705,41.07,77526.75,0.0,-0.95614,4e-05,5.70409]
[1777165181745,41.07,77526.11,0.0,-0.95615,4e-05,5.70235]
[1777165186775,41.07,77526.8,0.0,-0.95612,4e-05,5.70584]
[1777165189797,41.08,77520.01,0.0,-0.95636,4e-05,5.67971]
[1777165194833,41.08,77521.45,0.0,-0.9563,4e-05,5.68635]
[1777165198860,41.08,77515.12,0.0,-0.95652,4e-05,5.6624]
[1777165200877,41.08,77528.46,0.0,-0.95603,4e-05,5.71526]
[1777165202889,41.08,77537.05,0.0,-0.95571,4e-05,5.74957]
[1777165203898,41.08,77534.94,0.0,-0.95579,4e-05,5.74134]
[1777165208931,41.08,77532.82,0.0,-0.95586,4e-05,5.73363]
[1777165213965,41.09,77530.27,0.0,-0.95595,4e-05,5.72428]
[1777165219002,41.09,77529.34,0.0,-0.95597,4e-05,5.72142]
[1777165224037,41.09,77532.43,0.0,-0.95585,4e-05,5.73437]
[1777165229073,41.09,77533.4,0.0,-0.95581,4e-05,5.73894]
[1777165234110,41.09,77533.19,0.0,-0.95583,4e-05,5.73539]
[1777165239143,41.09,77533.65,0.0,-0.95581,4e-05,5.73796]
[1777165244178,41.1,77533.53,0.0,-0.95581,4e-05,5.73823]
[1777165250221,41.1,77533.76,0.0,-0.95579,4e-05,5.74002]
[1777165255256,41.1,77529.42,0.0,-0.95594,4e-05,5.72374]
[1777165260293,41.1,77529.77,0.0,-0.95592,4e-05,5.72598]
[1777165265326,41.1,77530.08,0.0,-0.9559,4e-05,5.72805]
[1777165270360,41.11,77530.87,0.0,-0.95586,4e-05,5.73198]
[1777165276402,41.11,77531.35,0.0,-0.95584,4e-05,5.73484]
[1777165282018,41.11,77532.59,0.0,-0.95578,4e-05,5.74069]
[1777165287479,41.11,77533.23,0.0,-0.95575,4e-05,5.74399]
[1777165292514,41.11,77533.68,0.0,-0.95575,4e-05,5.74307]
[1777165297550,41.12,77532.58,0.0,-0.95579,4e-05,5.73949]
[1777165302587,41.12,77533.96,0.0,-0.95573,4e-05,5.74571]
[1777165308627,41.12,77533.32,0.0,-0.95574,4e-05,5.74435]
[1777165313662,41.12,77532.55,0.0,-0.95576,4e-05,5.74226]
[1777165319703,41.13,77533.87,0.0,-0.9557,4e-05,5.74863]
[1777165324738,41.13,77536.6,0.0,-0.95559,4e-05,5.76037]
[1777165330781,41.13,77537.05,0.0,-0.95556,4e-05,5.76314]
[1777165335816,41.13,77536.63,0.0,-0.95557,4e-05,5.76228]
[1777165342439,41.14,77535.62,0.0,-0.9556,4e-05,5.75924]
[1777165348908,41.14,77535.62,0.0,-0.95559,4e-05,5.76033]
[1777165354977,41.14,77534.37,0.0,-0.95565,4e-05,5.75289]
[1777165361020,41.14,77534.45,0.0,-0.95564,4e-05,5.75416]
[1777165366054,41.14,77535.09,0.0,-0.95561,4e-05,5.75746]
[1777165372669,41.15,77534.99,0.0,-0.9556,4e-05,5.75797]
[1777165380153,41.15,77535.83,0.0,-0.95556,4e-05,5.76242]
[1777165387201,41.15,77535.57,0.0,-0.95556,4e-05,5.76234]
[1777165392237,41.15,77535.67,0.0,-0.95555,4e-05,5.76339]
[1777165399286,41.16,77535.93,0.0,-0.95553,4e-05,5.76528]
[1777165407343,41.16,77535.64,0.0,-0.95553,4e-05,5.76508]
[1777165412950,41.16,77536.12,0.0,-0.95553,4e-05,5.76422]
[1777165419428,41.16,77536.09,0.0,-0.95553,4e-05,5.7648]
[1777165429499,41.16,77536.0,0.0,-0.95552,4e-05,5.76559]
[1777165436552,41.17,77535.91,0.0,-0.95552,4e-05,5.76598]
[1777165441586,41.17,77535.58,0.0,-0.95552,4e-05,5.76521]
[1777165447635,41.17,77535.82,0.0,-0.95551,4e-05,5.7668]
[1777165453229,41.17,77536.43,0.0,-0.95548,4e-05,5.76985]
[1777165457703,41.17,77531.09,0.0,-0.95567,4e-05,5.74922]
[1777165463299,41.17,77531.62,0.0,-0.95565,4e-05,5.75218]
[1777165468779,41.18,77531.5,0.0,-0.95564,4e-05,5.75265]
[1777165471801,41.18,77527.56,0.0,-0.95581,4e-05,5.73422]
[1777165476835,41.18,77528.2,0.0,-0.95577,4e-05,5.73779]
[1777165481871,41.18,77527.55,0.0,-0.95579,4e-05,5.73632]
[1777165489929,41.19,77529.25,0.0,-0.95571,4e-05,5.74478]
[1777165493958,41.19,77522.3,0.0,-0.95595,4e-05,5.71835]
[1777165495972,41.19,77537.61,0.0,-0.95538,4e-05,5.77916]
[1777165496978,41.19,77551.51,0.0,-0.95486,4e-05,5.83441]
[1777165502013,41.19,77547.08,0.0,-0.95503,4e-05,5.81716]
[1777165503021,41.19,77538.5,0.0,-0.95535,4e-05,5.78324]
[1777165504028,41.19,77533.04,0.0,-0.95555,4e-05,5.7618]
[1777165509064,41.19,77529.21,0.0,-0.95568,4e-05,5.74743]
[1777165515105,41.2,77527.79,0.0,-0.95573,4e-05,5.74275]
[1777165520141,41.2,77524.27,0.0,-0.95585,4e-05,5.72965]
[1777165525175,41.2,77520.3,0.0,-0.95599,4e-05,5.71479]
[1777165533233,41.2,77518.48,0.0,-0.95607,4e-05,5.70537]
[1777165538269,41.2,77514.84,0.0,-0.95619,4e-05,5.69184]
[1777165544310,41.21,77513.51,0.0,-0.95623,4e-05,5.68752]
[1777165549346,41.21,77511.09,0.0,-0.95632,4e-05,5.67877]
[1777165554380,41.21,77508.3,0.0,-0.95641,4e-05,5.66861]
[1777165559415,41.21,77508.37,0.0,-0.9564,4e-05,5.66968]
[1777165564451,41.21,77509.36,0.0,-0.95636,4e-05,5.67431]
[1777165566465,41.21,77518.68,0.0,-0.95601,4e-05,5.71108]
[1777165571500,41.22,77522.18,0.0,-0.95588,4e-05,5.72527]
[1777165576534,41.22,77524.67,0.0,-0.95578,4e-05,5.73549]
[1777165581569,41.22,77525.96,0.0,-0.95573,4e-05,5.74099]
[1777165586605,41.22,77528.26,0.0,-0.95564,4e-05,5.75048]
[1777165594214,41.22,77529.86,0.0,-0.9556,4e-05,5.754]
[1777165601729,41.22,77531.28,0.0,-0.95554,4e-05,5.7602]
[1777165607770,41.22,77533.41,0.0,-0.95546,4e-05,5.76912]
[1777165614354,41.22,77534.84,0.0,-0.9554,4e-05,5.77533]
[1777165619854,41.22,77535.51,0.0,-0.95537,4e-05,5.77837]
[1777165625897,41.23,77535.87,0.0,-0.95536,4e-05,5.78024]
[1777165634494,41.23,77536.64,0.0,-0.95532,4e-05,5.78396]
[1777165639995,41.23,77537.98,0.0,-0.95527,4e-05,5.78969]
[1777165645029,41.23,77538.08,0.0,-0.95526,4e-05,5.79043]
[1777165651072,41.23,77538.26,0.0,-0.95527,4e-05,5.78809]
[1777165658120,41.23,77538.15,0.0,-0.95527,4e-05,5.78817]
[1777165664705,41.23,77538.43,0.0,-0.95526,4e-05,5.78972]
[1777165672219,41.23,77538.81,0.0,-0.95524,4e-05,5.7918]
[1777165682288,41.24,77538.82,0.0,-0.95523,4e-05,5.79255]
[1777165687324,41.24,77538.57,0.0,-0.95524,4e-05,5.79192]
[1777165692359,41.24,77538.86,0.0,-0.95522,4e-05,5.79342]
[1777165698400,41.24,77538.62,0.0,-0.95523,4e-05,5.79288]
[1777165703435,41.24,77538.61,0.0,-0.95522,4e-05,5.79318]
[1777165715520,41.24,77538.31,0.0,-0.95525,4e-05,5.78933]
[1777165720556,41.24,77538.83,0.0,-0.95523,4e-05,5.79174]
[1777165725592,41.24,77534.85,0.0,-0.95537,4e-05,5.77637]
[1777165730626,41.24,77533.78,0.0,-0.95541,4e-05,5.77258]
[1777165736675,41.25,77533.82,0.0,-0.9554,4e-05,5.77325]
[1777165742715,41.25,77534.37,0.0,-0.95538,4e-05,5.77589]
[1777165751780,41.25,77533.85,0.0,-0.95539,4e-05,5.77449]
[1777165762857,41.25,77532.59,0.0,-0.95543,4e-05,5.7703]
[1777165775476,41.26,77535.45,0.0,-0.95529,4e-05,5.78432]
[1777165780983,41.27,77535.55,0.0,-0.95526,4e-05,5.78703]
[1777165791053,41.28,77536.59,0.0,-0.95519,4e-05,5.79491]
[1777165797096,41.28,77536.54,0.0,-0.95519,4e-05,5.79507]
[1777165801129,41.28,77544.0,0.0,-0.95491,4e-05,5.82479]
[1777165810189,41.28,77542.77,0.0,-0.95495,4e-05,5.82002]
[1777165815223,41.28,77541.44,0.0,-0.955,4e-05,5.81496]
[1777165821266,41.28,77544.05,0.0,-0.9549,4e-05,5.82546]
[1777165826301,41.28,77544.03,0.0,-0.9549,4e-05,5.82545]
[1777165831335,41.28,77542.91,0.0,-0.95497,4e-05,5.81756]
[1777165836371,41.28,77539.46,0.0,-0.9551,4e-05,5.80398]
[1777165841406,41.28,77535.41,0.0,-0.95525,4e-05,5.78817]
[1777165846440,41.28,77535.38,0.0,-0.95524,4e-05,5.78836]
[1777165851476,41.28,77535.35,0.0,-0.95524,4e-05,5.78864]
[1777165856510,41.29,77535.26,0.0,-0.95524,4e-05,5.78862]
[1777165861548,41.29,77534.95,0.0,-0.95525,4e-05,5.78775]
[1777165867595,41.29,77534.55,0.0,-0.95526,4e-05,5.7867]
[1777165876207,41.29,77534.48,0.0,-0.95525,4e-05,5.78711]
[1777165882699,41.29,77535.05,0.0,-0.95523,4e-05,5.7899]
[1777165891774,41.29,77534.97,0.0,-0.95525,4e-05,5.78678]
[1777165896809,41.29,77534.9,0.0,-0.95525,4e-05,5.7869]
[1777165906417,41.3,77534.92,0.0,-0.95524,4e-05,5.78786]
[1777165914939,41.3,77533.28,0.0,-0.95529,4e-05,5.78213]
[1777165920980,41.3,77535.47,0.0,-0.95521,4e-05,5.79127]
[1777165926558,41.3,77535.57,0.0,-0.9552,4e-05,5.79218]
[1777165932073,41.3,77535.94,0.0,-0.95518,4e-05,5.79397]
[1777165937108,41.3,77532.39,0.0,-0.95531,4e-05,5.78029]
[1777165943151,41.3,77532.31,0.0,-0.95531,4e-05,5.78055]
[1777165948187,41.3,77532.75,0.0,-0.95529,4e-05,5.78269]
[1777165953221,41.3,77529.5,0.0,-0.95543,4e-05,5.7668]
[1777165960269,41.31,77529.01,0.0,-0.95544,4e-05,5.76564]
[1777165965304,41.31,77529.78,0.0,-0.95541,4e-05,5.76932]
[1777165974368,41.31,77530.52,0.0,-0.95537,4e-05,5.77321]
[1777165980409,41.31,77529.83,0.0,-0.95539,4e-05,5.77111]
[1777165985446,41.31,77530.1,0.0,-0.95537,4e-05,5.77269]
[1777165990480,41.31,77530.31,0.0,-0.95536,4e-05,5.77402]
[1777165997535,41.32,77530.25,0.0,-0.95536,4e-05,5.77447]
[1777166002563,41.32,77530.92,0.0,-0.95533,4e-05,5.77759]
[1777166007598,41.32,77530.69,0.0,-0.95533,4e-05,5.77721]
[1777166012633,41.32,77530.71,0.0,-0.95535,4e-05,5.77431]
[1777166021696,41.32,77530.34,0.0,-0.95535,4e-05,5.77382]
[1777166027738,41.32,77532.45,0.0,-0.95527,4e-05,5.78277]
[1777166036802,41.33,77531.66,0.0,-0.95529,4e-05,5.78052]
[1777166041837,41.33,77532.56,0.0,-0.95525,4e-05,5.78458]
[1777166046872,41.33,77534.02,0.0,-0.95519,4e-05,5.79074]
[1777166056942,41.33,77534.14,0.0,-0.95518,4e-05,5.79191]
[1777166062984,41.33,77534.63,0.0,-0.95516,4e-05,5.79424]
[1777166065000,41.33,77542.39,0.0,-0.95487,4e-05,5.82512]
[1777166072048,41.34,77541.39,0.0,-0.95491,4e-05,5.81987]
[1777166077613,41.34,77541.01,0.0,-0.9549,4e-05,5.82108]
[1777166083126,41.35,77542.34,0.0,-0.95483,4e-05,5.82851]
[1777166088161,41.35,77541.77,0.0,-0.95483,4e-05,5.82827]
[1777166093196,41.35,77542.32,0.0,-0.9548,4e-05,5.83123]
[1777166094202,41.35,77536.33,0.0,-0.95503,4e-05,5.80747]
[1777166095209,41.35,77530.5,0.0,-0.95524,4e-05,5.78443]
[1777166096216,41.35,77530.17,0.0,-0.95526,4e-05,5.78319]
[1777166101253,41.36,77530.68,0.0,-0.95523,4e-05,5.78549]
[1777166107825,41.36,77531.45,0.0,-0.9552,4e-05,5.7889]
[1777166113336,41.36,77532.11,0.0,-0.95517,4e-05,5.79175]
[1777166118371,41.36,77533.04,0.0,-0.95514,4e-05,5.79564]
[1777166124414,41.36,77533.63,0.0,-0.95511,4e-05,5.79818]
[1777166129450,41.36,77533.74,0.0,-0.95509,4e-05,5.80045]
[1777166136498,41.37,77534.47,0.0,-0.95506,4e-05,5.80294]
[1777166141533,41.38,77539.13,0.0,-0.95487,4e-05,5.82347]
[1777166146569,41.38,77538.76,0.0,-0.95486,4e-05,5.82402]
[1777166155632,41.39,77537.39,0.0,-0.95488,4e-05,5.82217]
[1777166160667,41.39,77537.83,0.0,-0.95484,4e-05,5.82585]
[1777166167716,41.39,77537.53,0.0,-0.95485,4e-05,5.82488]
[1777166176781,41.39,77536.95,0.0,-0.95487,4e-05,5.82241]
[1777166186849,41.39,77536.84,0.0,-0.95488,4e-05,5.82167]
[1777166191883,41.39,77536.94,0.0,-0.9549,4e-05,5.81846]
[1777166198459,41.39,77537.25,0.0,-0.95489,4e-05,5.81954]
[1777166205981,41.39,77537.11,0.0,-0.9549,4e-05,5.81882]
[1777166211016,41.39,77536.76,0.0,-0.95491,4e-05,5.81736]
[1777166217058,41.39,77536.8,0.0,-0.95491,4e-05,5.81743]
[1777166222093,41.39,77536.48,0.0,-0.95492,4e-05,5.81653]
[1777166228136,41.4,77536.34,0.0,-0.9549,4e-05,5.8184]
[1777166235186,41.4,77535.97,0.0,-0.9549,4e-05,5.81897]
[1777166242234,41.4,77537.43,0.0,-0.95484,4e-05,5.82481]
[1777166247270,41.41,77537.09,0.0,-0.95484,4e-05,5.82464]
[1777166252305,41.41,77539.85,0.0,-0.95475,4e-05,5.83404]
[1777166257340,41.42,77541.25,0.0,-0.95468,4e-05,5.8414]
[1777166262377,41.42,77543.73,0.0,-0.95457,4e-05,5.853]
[1777166268950,41.42,77544.64,0.0,-0.95451,4e-05,5.85884]
[1777166276475,41.43,77543.34,0.0,-0.95454,4e-05,5.85581]
[1777166281511,41.43,77542.26,0.0,-0.95457,4e-05,5.85301]
[1777166289089,41.44,77540.76,0.0,-0.9546,4e-05,5.8494]
[1777166294601,41.44,77540.76,0.0,-0.9546,4e-05,5.8496]
[1777166302662,41.44,77538.32,0.0,-0.9547,4e-05,5.83895]
[1777166309230,41.44,77539.06,0.0,-0.95468,4e-05,5.8412]
[1777166314746,41.43,77539.68,0.0,-0.95469,4e-05,5.8394]
[1777166319782,41.44,77539.88,0.0,-0.95467,4e-05,5.8412]
[1777166327836,41.44,77540.14,0.0,-0.95464,4e-05,5.84452]
[1777166335892,41.45,77543.98,0.0,-0.95447,4e-05,5.86199]
[1777166340928,41.45,77543.62,0.0,-0.95447,4e-05,5.86195]
[1777166349991,41.46,77544.23,0.0,-0.95442,4e-05,5.86692]
[1777166355026,41.46,77543.44,0.0,-0.95444,4e-05,5.86517]
[1777166360061,41.46,77544.77,0.0,-0.95438,4e-05,5.87194]
[1777166361068,41.46,77550.44,0.0,-0.95416,4e-05,5.8948]
[1777166362075,41.47,77547.28,0.0,-0.95428,4e-05,5.88244]
[1777166365095,41.47,77543.05,0.0,-0.95443,4e-05,5.86642]
[1777166367109,41.47,77535.08,0.0,-0.95472,4e-05,5.83536]
[1777166369124,41.47,77533.6,0.0,-0.95477,4e-05,5.83016]
[1777166377181,41.48,77533.1,0.0,-0.95479,4e-05,5.82737]
[1777166382216,41.48,77533.3,0.0,-0.95477,4e-05,5.82988]
[1777166385236,41.48,77538.4,0.0,-0.95457,4e-05,5.85103]
[1777166390288,41.49,77540.62,0.0,-0.95447,4e-05,5.86127]
[1777166391278,41.49,77522.52,0.0,-0.95514,4e-05,5.78991]
[1777166392285,41.49,77512.47,0.0,-0.95551,4e-05,5.75076]
[1777166393292,41.49,77509.29,0.0,-0.95563,4e-05,5.73873]
[1777166399333,41.5,77508.24,0.0,-0.95564,4e-05,5.7374]
[1777166408398,41.51,77508.17,0.0,-0.9556,4e-05,5.74137]
[1777166413431,41.51,77508.37,0.0,-0.95557,4e-05,5.74448]
[1777166420008,41.52,77508.58,0.0,-0.95553,4e-05,5.74849]
[1777166425518,41.53,77510.16,0.0,-0.95545,4e-05,5.75692]
[1777166432568,41.53,77511.58,0.0,-0.9554,4e-05,5.762]
[1777166437602,41.54,77510.11,0.0,-0.95543,4e-05,5.75835]
[1777166442638,41.54,77509.12,0.0,-0.95545,4e-05,5.75657]
[1777166450216,41.55,77511.27,0.0,-0.95534,4e-05,5.76721]
[1777166460285,41.55,77513.46,0.0,-0.95526,4e-05,5.77614]
[1777166462778,41.55,77518.93,0.0,-0.95506,4e-05,5.79773]
[1777166464792,41.55,77524.43,0.0,-0.95485,4e-05,5.81945]
[1777166470356,41.55,77527.65,0.0,-0.95473,4e-05,5.83248]
[1777166477884,41.56,77529.15,0.0,-0.95464,4e-05,5.84137]
[1777166484933,41.56,77531.24,0.0,-0.95454,4e-05,5.85218]
[1777166488961,41.57,77536.68,0.0,-0.95432,4e-05,5.87512]
[1777166493995,41.57,77539.44,0.0,-0.95423,4e-05,5.88414]
[1777166499032,41.57,77538.56,0.0,-0.95425,4e-05,5.88214]
[1777166510635,41.58,77538.05,0.0,-0.95423,4e-05,5.88341]
[1777166516153,41.58,77539.11,0.0,-0.95419,4e-05,5.88766]
[1777166521186,41.58,77538.74,0.0,-0.95422,4e-05,5.88546]
[1777166526221,41.58,77538.01,0.0,-0.95424,4e-05,5.88267]
[1777166531257,41.58,77537.32,0.0,-0.95426,4e-05,5.88126]
[1777166536293,41.59,77537.32,0.0,-0.95424,4e-05,5.88258]
[1777166541328,41.59,77538.73,0.0,-0.95418,4e-05,5.88945]
[1777166547370,41.59,77538.26,0.0,-0.95418,4e-05,5.88904]
[1777166552405,41.6,77538.7,0.0,-0.95418,4e-05,5.88842]
[1777166559454,41.6,77540.22,0.0,-0.95411,4e-05,5.89592]
[1777166564489,41.6,77538.84,0.0,-0.95415,4e-05,5.89145]
[1777166569523,41.61,77538.55,0.0,-0.95415,4e-05,5.89129]
[1777166575569,41.61,77537.62,0.0,-0.95417,4e-05,5.88885]
[1777166581130,41.61,77539.29,0.0,-0.9541,4e-05,5.89664]
[1777166585641,41.61,77545.43,0.0,-0.95386,4e-05,5.92174]
[1777166588663,41.61,77559.56,0.0,-0.95332,4e-05,5.97868]
[1777166589669,41.61,77561.65,0.0,-0.95324,4e-05,5.98712]
[1777166594704,41.61,77559.86,0.0,-0.9533,4e-05,5.98004]
[1777166599739,41.61,77555.58,0.0,-0.95347,4e-05,5.96293]
[1777166604774,41.61,77554.75,0.0,-0.9535,4e-05,5.9596]
[1777166611340,41.61,77550.54,0.0,-0.95369,4e-05,5.93918]
[1777166616858,41.61,77549.04,0.0,-0.95376,4e-05,5.93111]
[1777166619878,41.61,77543.57,0.0,-0.95398,4e-05,5.90809]
[1777166625921,41.6,77543.19,0.0,-0.95402,4e-05,5.90435]
[1777166631481,41.6,77542.55,0.0,-0.95406,4e-05,5.89964]
[1777166639011,41.59,77542.55,0.0,-0.95409,4e-05,5.89688]
[1777166645055,41.58,77542.87,0.0,-0.9541,4e-05,5.89631]
[1777166649083,41.58,77536.8,0.0,-0.95434,4e-05,5.87086]
[1777166655126,41.58,77532.31,0.0,-0.95452,4e-05,5.85146]
[1777166660160,41.57,77532.53,0.0,-0.95453,4e-05,5.85101]
[1777166665195,41.57,77531.98,0.0,-0.95456,4e-05,5.84751]
[1777166671765,41.57,77530.07,0.0,-0.95467,4e-05,5.83502]
[1777166677278,41.56,77534.5,0.0,-0.95452,4e-05,5.85114]
[1777166687348,41.56,77534.91,0.0,-0.95453,4e-05,5.85037]
[1777166690370,41.56,77541.89,0.0,-0.95427,4e-05,5.87727]
[1777166695404,41.55,77543.65,0.0,-0.95422,4e-05,5.88289]
[1777166700440,41.55,77550.27,0.0,-0.95397,4e-05,5.90905]
[1777166705475,41.55,77553.75,0.0,-0.95383,4e-05,5.92343]
[1777166710509,41.55,77553.44,0.0,-0.95384,4e-05,5.92225]
[1777166715545,41.55,77561.51,0.0,-0.95355,4e-05,5.95313]
[1777166718565,41.55,77567.52,0.0,-0.95333,4e-05,5.97623]
[1777166720579,41.55,77570.34,0.0,-0.95323,4e-05,5.98681]
[1777166725614,41.55,77572.67,0.0,-0.95314,4e-05,5.99615]
[1777166730649,41.55,77570.09,0.0,-0.95324,4e-05,5.98574]
[1777166735685,41.55,77565.37,0.0,-0.95344,4e-05,5.96336]
[1777166739712,41.54,77561.66,0.0,-0.9536,4e-05,5.94751]
[1777166744747,41.54,77559.17,0.0,-0.95371,4e-05,5.93587]
[1777166749782,41.54,77555.86,0.0,-0.95385,4e-05,5.9211]
[1777166756832,41.53,77553.22,0.0,-0.95397,4e-05,5.90863]
[1777166762396,41.53,77549.95,0.0,-0.95411,4e-05,5.89404]
[1777166767908,41.52,77551.67,0.0,-0.95405,4e-05,5.89963]
[1777166773951,41.52,77551.74,0.0,-0.95407,4e-05,5.89837]
[1777166778985,41.52,77551.86,0.0,-0.95407,4e-05,5.8976]
[1777166786034,41.51,77553.51,0.0,-0.95403,4e-05,5.9024]
[1777166792609,41.51,77551.45,0.0,-0.95415,4e-05,5.88897]
[1777166798118,41.51,77551.01,0.0,-0.95418,4e-05,5.88604]
[1777166804164,41.5,77549.69,0.0,-0.95424,4e-05,5.87922]
[1777166808188,41.5,77543.01,0.0,-0.95449,4e-05,5.85315]
[1777166816245,41.51,77541.96,0.0,-0.95451,4e-05,5.85074]
[1777166821282,41.51,77540.03,0.0,-0.95457,4e-05,5.84417]
[1777166826318,41.51,77538.64,0.0,-0.95461,4e-05,5.83973]
[1777166831353,41.52,77537.43,0.0,-0.95465,4e-05,5.83601]
[1777166837394,41.51,77537.48,0.0,-0.95466,4e-05,5.83517]
[1777166843442,41.51,77538.37,0.0,-0.95463,4e-05,5.83767]
[1777166848475,41.51,77538.51,0.0,-0.95464,4e-05,5.83737]
[1777166853511,41.51,77539.54,0.0,-0.95463,4e-05,5.83715]
[1777166860559,41.5,77538.64,0.0,-0.95467,4e-05,5.8326]
[1777166865595,41.5,77536.02,0.0,-0.95478,4e-05,5.82163]
[1777166870630,41.5,77534.46,0.0,-0.95484,4e-05,5.81496]
[1777166881707,41.5,77534.26,0.0,-0.95485,4e-05,5.81376]
[1777166890770,41.51,77534.89,0.0,-0.9548,4e-05,5.81913]
[1777166895807,41.51,77534.85,0.0,-0.95479,4e-05,5.8206]
[1777166901848,41.52,77535.96,0.0,-0.95473,4e-05,5.82689]
[1777166907906,41.52,77536.52,0.0,-0.95471,4e-05,5.82908]
[1777166913479,41.51,77536.11,0.0,-0.95475,4e-05,5.82356]
[1777166918970,41.51,77536.09,0.0,-0.95476,4e-05,5.8231]
[1777166928036,41.51,77535.73,0.0,-0.95478,4e-05,5.82096]
[1777166933620,41.51,77535.59,0.0,-0.95479,4e-05,5.82]
[1777166943703,41.51,77534.2,0.0,-0.95484,4e-05,5.81382]
[1777166949187,41.51,77534.01,0.0,-0.95485,4e-05,5.8127]
[1777166954222,41.51,77533.82,0.0,-0.95486,4e-05,5.81235]
[1777166959257,41.51,77530.22,0.0,-0.95498,4e-05,5.7997]
[1777166960263,41.51,77523.72,0.0,-0.95522,4e-05,5.77442]
[1777166961271,41.52,77524.21,0.0,-0.95519,4e-05,5.77673]
[1777166966305,41.52,77521.68,0.0,-0.95529,4e-05,5.76705]
[1777166968320,41.52,77519.16,0.0,-0.95538,4e-05,5.75717]
[1777166973911,41.52,77521.5,0.0,-0.95531,4e-05,5.7635]
[1777166979397,41.52,77523.44,0.0,-0.95521,4e-05,5.77386]
[1777166984431,41.53,77524.53,0.0,-0.95515,4e-05,5.78041]
[1777166989468,41.54,77524.69,0.0,-0.95512,4e-05,5.78333]
[1777166994502,41.54,77526.87,0.0,-0.95502,4e-05,5.79421]
[1777166999537,41.55,77526.5,0.0,-0.95501,4e-05,5.79505]
[1777167004573,41.55,77526.95,0.0,-0.95497,4e-05,5.79913]
[1777167009607,41.56,77526.74,0.0,-0.95496,4e-05,5.8006]
[1777167014642,41.56,77527.4,0.0,-0.95491,4e-05,5.80549]
[1777167022699,41.57,77528.49,0.0,-0.95484,4e-05,5.81342]
[1777167027733,41.58,77529.75,0.0,-0.95477,4e-05,5.82061]
[1777167033775,41.58,77530.2,0.0,-0.95477,4e-05,5.81929]
[1777167038811,41.58,77528.73,0.0,-0.95482,4e-05,5.81376]
[1777167044417,41.58,77527.58,0.0,-0.95486,4e-05,5.80952]
[1777167052905,41.58,77527.58,0.0,-0.95486,4e-05,5.8099]
[1777167058951,41.58,77525.56,0.0,-0.95493,4e-05,5.80219]
[1777167063985,41.58,77532.98,0.0,-0.95465,4e-05,5.83166]
[1777167066001,41.58,77532.78,0.0,-0.95466,4e-05,5.83082]
[1777167071037,41.58,77528.38,0.0,-0.95483,4e-05,5.81332]
[1777167074057,41.58,77525.98,0.0,-0.95492,4e-05,5.80388]
[1777167083120,41.58,77525.83,0.0,-0.95492,4e-05,5.80346]
[1777167088156,41.58,77523.59,0.0,-0.955,4e-05,5.79478]
[1777167094768,41.59,77522.63,0.0,-0.95504,4e-05,5.79009]
[1777167101247,41.59,77521.99,0.0,-0.95504,4e-05,5.79011]
[1777167106283,41.6,77520.91,0.0,-0.95508,4e-05,5.78603]
[1777167111319,41.6,77519.21,0.0,-0.95514,4e-05,5.77952]
[1777167116353,41.6,77515.36,0.0,-0.95528,4e-05,5.7646]
[1777167121390,41.6,77513.61,0.0,-0.95534,4e-05,5.75804]
[1777167126425,41.6,77513.5,0.0,-0.95534,4e-05,5.75791]
[1777167131458,41.6,77513.46,0.0,-0.95534,4e-05,5.75803]
[1777167145119,41.6,77512.8,0.0,-0.95536,4e-05,5.75628]
[1777167151599,41.6,77513.53,0.0,-0.95535,4e-05,5.75609]
[1777167161670,41.6,77512.42,0.0,-0.95539,4e-05,5.75177]
[1777167171740,41.6,77512.27,0.0,-0.9554,4e-05,5.75121]
[1777167177781,41.6,77512.1,0.0,-0.9554,4e-05,5.75054]
[1777167182818,41.6,77511.32,0.0,-0.95543,4e-05,5.74744]
[1777167187852,41.6,77511.91,0.0,-0.95541,4e-05,5.74969]
[1777167195907,41.6,77512.07,0.0,-0.95541,4e-05,5.75016]
[1777167200942,41.6,77511.96,0.0,-0.95541,4e-05,5.74962]
[1777167211021,41.6,77511.68,0.0,-0.95545,4e-05,5.7448]
[1777167217065,41.6,77511.56,0.0,-0.95546,4e-05,5.74431]
[1777167224112,41.6,77511.78,0.0,-0.95545,4e-05,5.74516]
[1777167229147,41.6,77511.76,0.0,-0.95545,4e-05,5.74506]
[1777167234181,41.6,77511.62,0.0,-0.95545,4e-05,5.7445]
[1777167241237,41.6,77511.24,0.0,-0.95547,4e-05,5.743]
[1777167248282,41.6,77511.39,0.0,-0.95546,4e-05,5.74359]
[1777167253317,41.6,77511.21,0.0,-0.95547,4e-05,5.74289]
[1777167258352,41.6,77510.95,0.0,-0.95548,4e-05,5.74196]
[1777167264394,41.6,77511.25,0.0,-0.95547,4e-05,5.74321]
[1777167269429,41.6,77511.63,0.0,-0.95545,4e-05,5.74483]
[1777167271445,41.6,77522.03,0.0,-0.95509,4e-05,5.78219]
[1777167272450,41.6,77523.16,0.0,-0.95505,4e-05,5.7866]
[1777167277486,41.6,77525.84,0.0,-0.95494,4e-05,5.79769]
[1777167282520,41.61,77527.99,0.0,-0.95485,4e-05,5.80786]
[1777167288563,41.61,77528.15,0.0,-0.95482,4e-05,5.81057]
[1777167296170,41.62,77532.25,0.0,-0.95464,4e-05,5.82937]
[1777167301656,41.62,77531.91,0.0,-0.95464,4e-05,5.82966]
[1777167312733,41.63,77532.38,0.0,-0.95458,4e-05,5.83542]
[1777167314746,41.63,77538.84,0.0,-0.95433,4e-05,5.86158]
[1777167320789,41.64,77538.41,0.0,-0.95433,4e-05,5.86154]
[1777167325824,41.64,77537.47,0.0,-0.95436,4e-05,5.85913]
[1777167330859,41.64,77537.87,0.0,-0.95433,4e-05,5.86197]
[1777167336900,41.65,77536.5,0.0,-0.95439,4e-05,5.85452]
[1777167343949,41.65,77537.68,0.0,-0.95433,4e-05,5.86088]
[1777167348984,41.65,77538.15,0.0,-0.9543,4e-05,5.86382]
[1777167357040,41.66,77539.15,0.0,-0.95425,4e-05,5.86942]
[1777167362075,41.66,77539.45,0.0,-0.95423,4e-05,5.87161]
[1777167372146,41.66,77540.09,0.0,-0.95419,4e-05,5.8761]
[1777167379195,41.67,77541.18,0.0,-0.95413,4e-05,5.88172]
[1777167387251,41.67,77541.15,0.0,-0.95412,4e-05,5.88307]
[1777167392285,41.67,77541.11,0.0,-0.95414,4e-05,5.8803]
[1777167398327,41.68,77542.45,0.0,-0.95408,4e-05,5.88669]
[1777167403363,41.68,77543.02,0.0,-0.95405,4e-05,5.88982]
[1777167408405,41.68,77542.58,0.0,-0.95405,4e-05,5.8889]
[1777167414442,41.68,77542.64,0.0,-0.95404,4e-05,5.89016]
[1777167423504,41.69,77542.59,0.0,-0.95403,4e-05,5.89136]
[1777167429546,41.69,77542.35,0.0,-0.95403,4e-05,5.89131]
[1777167434581,41.69,77541.36,0.0,-0.95406,4e-05,5.88812]
[1777167440624,41.69,77541.25,0.0,-0.95406,4e-05,5.8886]
[1777167447229,41.69,77541.62,0.0,-0.95403,4e-05,5.89113]
[1777167457299,41.7,77541.63,0.0,-0.95404,4e-05,5.88915]
[1777167462777,41.7,77541.37,0.0,-0.95404,4e-05,5.88887]
[1777167469832,41.7,77541.72,0.0,-0.95402,4e-05,5.89139]
[1777167474861,41.71,77542.01,0.0,-0.954,4e-05,5.89343]
[1777167479896,41.71,77542.59,0.0,-0.95397,4e-05,5.89645]
[1777167484930,41.71,77546.64,0.0,-0.95381,4e-05,5.91323]
[1777167496011,41.71,77545.77,0.0,-0.95383,4e-05,5.91102]
[1777167507083,41.71,77544.97,0.0,-0.95385,4e-05,5.90909]
[1777167512121,41.72,77543.74,0.0,-0.95392,4e-05,5.90121]
[1777167518163,41.72,77545.54,0.0,-0.95384,4e-05,5.90896]
[1777167523198,41.72,77544.45,0.0,-0.95388,4e-05,5.90512]
[1777167531260,41.72,77544.17,0.0,-0.95388,4e-05,5.90488]
[1777167536289,41.72,77544.54,0.0,-0.95386,4e-05,5.90683]
[1777167541323,41.72,77543.97,0.0,-0.95388,4e-05,5.90504]
[1777167546359,41.72,77543.56,0.0,-0.95389,4e-05,5.9039]
[1777167551394,41.73,77543.71,0.0,-0.95388,4e-05,5.90505]
[1777167557435,41.72,77543.12,0.0,-0.95392,4e-05,5.90142]
[1777167562470,41.72,77542.51,0.0,-0.95395,4e-05,5.89757]
[1777167567507,41.72,77542.08,0.0,-0.95398,4e-05,5.89451]
[1777167572543,41.71,77541.88,0.0,-0.95403,4e-05,5.88878]
[1777167577581,41.71,77541.94,0.0,-0.95404,4e-05,5.88771]
[1777167582612,41.71,77541.69,0.0,-0.95406,4e-05,5.88535]
[1777167588217,41.7,77545.21,0.0,-0.95394,4e-05,5.8977]
[1777167593690,41.7,77548.04,0.0,-0.95383,4e-05,5.9094]
[1777167598725,41.7,77547.85,0.0,-0.95384,4e-05,5.90902]
[1777167608358,41.71,77547.63,0.0,-0.95384,4e-05,5.909]
[1777167616852,41.7,77549.1,0.0,-0.95381,4e-05,5.91223]
[1777167621891,41.7,77550.05,0.0,-0.95379,4e-05,5.91441]
[1777167628501,41.69,77550.2,0.0,-0.9538,4e-05,5.91281]
[1777167633975,41.69,77550.2,0.0,-0.95384,4e-05,5.90775]
[1777167639009,41.68,77552.92,0.0,-0.95375,4e-05,5.91709]
[1777167644045,41.68,77553.87,0.0,-0.95373,4e-05,5.91911]
[1777167650087,41.67,77551.64,0.0,-0.95383,4e-05,5.90852]
[1777167656130,41.67,77552.28,0.0,-0.95383,4e-05,5.90938]
[1777167667208,41.66,77551.96,0.0,-0.95387,4e-05,5.90504]
[1777167672242,41.66,77551.73,0.0,-0.95389,4e-05,5.90273]
[1777167677278,41.66,77552.05,0.0,-0.95389,4e-05,5.9026]
[1777167685334,41.65,77553.95,0.0,-0.95384,4e-05,5.90788]
[1777167690369,41.65,77555.24,0.0,-0.95381,4e-05,5.91158]
[1777167698424,41.64,77556.04,0.0,-0.95382,4e-05,5.909]
[1777167703460,41.64,77555.95,0.0,-0.95384,4e-05,5.90728]
[1777167708495,41.63,77556.44,0.0,-0.95384,4e-05,5.90788]
[1777167714543,41.63,77556.65,0.0,-0.95384,4e-05,5.90711]
[1777167719578,41.63,77556.04,0.0,-0.95388,4e-05,5.90337]
[1777167720585,41.63,77550.63,0.0,-0.95409,4e-05,5.88161]
[1777167725619,41.62,77548.03,0.0,-0.9542,4e-05,5.87022]
[1777167736700,41.62,77549.17,0.0,-0.95418,4e-05,5.87239]
[1777167741731,41.62,77548.16,0.0,-0.95422,4e-05,5.8673]
[1777167746767,41.61,77547.83,0.0,-0.95425,4e-05,5.86492]
[1777167754823,41.61,77547.72,0.0,-0.95429,4e-05,5.85927]
[1777167761871,41.61,77546.91,0.0,-0.95434,4e-05,5.85461]
[1777167769524,41.6,77546.76,0.0,-0.95436,4e-05,5.85244]
[1777167774966,41.6,77546.78,0.0,-0.95437,4e-05,5.85156]
[1777167780001,41.6,77550.47,0.0,-0.95424,4e-05,5.8652]
[1777167786043,41.59,77549.89,0.0,-0.95427,4e-05,5.86163]
[1777167793091,41.59,77549.11,0.0,-0.95432,4e-05,5.85711]
[1777167798128,41.59,77550.5,0.0,-0.95427,4e-05,5.86161]
[1777167806188,41.58,77550.83,0.0,-0.95428,4e-05,5.86108]
[1777167815246,41.58,77551.39,0.0,-0.9543,4e-05,5.858]
[1777167824309,41.57,77550.93,0.0,-0.95433,4e-05,5.85441]
[1777167830351,41.57,77551.52,0.0,-0.95432,4e-05,5.85555]
[1777167835385,41.57,77550.94,0.0,-0.95435,4e-05,5.85225]
[1777167840420,41.57,77550.4,0.0,-0.95438,4e-05,5.84911]
[1777167850149,41.56,77549.51,0.0,-0.95444,4e-05,5.8438]
[1777167859563,41.56,77548.35,0.0,-0.9545,4e-05,5.83724]
[1777167869635,41.55,77547.88,0.0,-0.95453,4e-05,5.83345]
[1777167876685,41.55,77547.0,0.0,-0.95461,4e-05,5.82512]
[1777167881720,41.55,77547.3,0.0,-0.9546,4e-05,5.82537]
[1777167883734,41.55,77536.17,0.0,-0.95502,4e-05,5.78112]
[1777167884741,41.55,77530.1,0.0,-0.95525,4e-05,5.75715]
[1777167889777,41.55,77533.84,0.0,-0.95512,4e-05,5.7715]
[1777167894810,41.54,77535.9,0.0,-0.95504,4e-05,5.77922]
[1777167895818,41.54,77557.34,0.0,-0.95424,4e-05,5.86401]
[1777167896825,41.54,77559.83,0.0,-0.95414,4e-05,5.8737]
[1777167901863,41.54,77552.84,0.0,-0.95442,4e-05,5.84476]
[1777167902867,41.54,77548.8,0.0,-0.95457,4e-05,5.82858]
[1777167907906,41.54,77549.79,0.0,-0.95454,4e-05,5.83183]
[1777167912940,41.54,77550.07,0.0,-0.95454,4e-05,5.83224]
[1777167918981,41.54,77545.8,0.0,-0.95471,4e-05,5.81455]
[1777167924019,41.53,77545.68,0.0,-0.95472,4e-05,5.81345]
[1777167929053,41.53,77546.11,0.0,-0.95471,4e-05,5.81453]
[1777167935095,41.53,77546.1,0.0,-0.95474,4e-05,5.81023]
[1777167940788,41.53,77546.41,0.0,-0.95474,4e-05,5.81073]
[1777167946182,41.53,77545.82,0.0,-0.95476,4e-05,5.8078]
[1777167952215,41.53,77545.97,0.0,-0.95477,4e-05,5.8077]
[1777167960928,41.52,77546.33,0.0,-0.95476,4e-05,5.80808]
[1777167967331,41.52,77546.73,0.0,-0.95475,4e-05,5.80899]
[1777167972365,41.52,77545.15,0.0,-0.95482,4e-05,5.80208]
[1777167977400,41.52,77544.83,0.0,-0.95484,4e-05,5.8003]
[1777167982436,41.52,77542.45,0.0,-0.95493,4e-05,5.79042]
[1777167987471,41.52,77539.31,0.0,-0.95505,4e-05,5.77768]
[1777167992506,41.52,77537.84,0.0,-0.95513,4e-05,5.76817]
[1777167998548,41.52,77539.16,0.0,-0.95509,4e-05,5.77315]
[1777168010630,41.51,77540.16,0.0,-0.95505,4e-05,5.7766]
[1777168013653,41.51,77539.52,0.0,-0.95508,4e-05,5.77402]
[1777168018688,41.51,77536.49,0.0,-0.95519,4e-05,5.7622]
[1777168023725,41.52,77531.95,0.0,-0.95536,4e-05,5.74461]
[1777168028760,41.52,77528.18,0.0,-0.95549,4e-05,5.73022]
[1777168033795,41.52,77525.36,0.0,-0.95559,4e-05,5.71969]
[1777168038829,41.52,77517.67,0.0,-0.95587,4e-05,5.69022]
[1777168043865,41.52,77519.46,0.0,-0.9558,4e-05,5.69793]
[1777168049907,41.52,77521.64,0.0,-0.95571,4e-05,5.70732]
[1777168054941,41.52,77523.45,0.0,-0.95566,4e-05,5.71166]
[1777168059976,41.53,77525.43,0.0,-0.95558,4e-05,5.72015]
[1777168065012,41.53,77526.85,0.0,-0.95552,4e-05,5.72638]
[1777168072061,41.53,77528.09,0.0,-0.95547,4e-05,5.73204]
[1777168078105,41.53,77528.18,0.0,-0.95546,4e-05,5.73297]
[1777168087167,41.53,77529.01,0.0,-0.95542,4e-05,5.73708]
[1777168095224,41.54,77529.97,0.0,-0.95538,4e-05,5.74159]
[1777168098246,41.54,77523.67,0.0,-0.95561,4e-05,5.71717]
[1777168103279,41.54,77520.46,0.0,-0.95572,4e-05,5.7051]
[1777168108314,41.54,77518.06,0.0,-0.9558,4e-05,5.69621]
[1777168113350,41.54,77516.53,0.0,-0.95588,4e-05,5.68727]
[1777168118385,41.54,77515.32,0.0,-0.95592,4e-05,5.68306]
[1777168122055,41.54,77520.26,0.0,-0.95574,4e-05,5.7027]
[1777168129463,41.54,77523.6,0.0,-0.95561,4e-05,5.71623]
[1777168137519,41.54,77525.38,0.0,-0.95554,4e-05,5.72372]
[1777168142553,41.55,77527.32,0.0,-0.95546,4e-05,5.73163]
[1777168147589,41.55,77528.09,0.0,-0.95543,4e-05,5.73497]
[1777168149603,41.55,77521.0,0.0,-0.95569,4e-05,5.70728]
[1777168154640,41.55,77518.58,0.0,-0.95578,4e-05,5.69841]
[1777168161688,41.55,77516.58,0.0,-0.95584,4e-05,5.6914]
[1777168168738,41.55,77513.62,0.0,-0.95594,4e-05,5.68079]
[1777168174782,41.55,77511.43,0.0,-0.95604,4e-05,5.66969]
[1777168179816,41.56,77510.1,0.0,-0.95608,4e-05,5.66533]
[1777168189885,41.56,77509.56,0.0,-0.95608,4e-05,5.66492]
[1777168202977,41.57,77514.09,0.0,-0.9559,4e-05,5.68478]
[1777168203983,41.57,77519.28,0.0,-0.9557,4e-05,5.70521]
[1777168211033,41.57,77520.56,0.0,-0.95564,4e-05,5.71132]
[1777168216068,41.57,77522.53,0.0,-0.95557,4e-05,5.71954]
[1777168222109,41.57,77524.8,0.0,-0.95548,4e-05,5.72903]
[1777168224124,41.57,77533.88,0.0,-0.95515,4e-05,5.76367]
[1777168226137,41.57,77534.78,0.0,-0.95511,4e-05,5.76741]
[1777168232179,41.57,77536.47,0.0,-0.95507,4e-05,5.77104]
[1777168238221,41.57,77536.24,0.0,-0.95508,4e-05,5.77053]
[1777168244265,41.57,77536.22,0.0,-0.95507,4e-05,5.77078]
[1777168249299,41.57,77537.39,0.0,-0.95503,4e-05,5.7756]
[1777168255341,41.57,77536.84,0.0,-0.95505,4e-05,5.77357]
[1777168261382,41.57,77538.95,0.0,-0.95497,4e-05,5.78192]
[1777168266417,41.57,77543.15,0.0,-0.95481,4e-05,5.79843]
[1777168273109,41.57,77545.75,0.0,-0.95471,4e-05,5.80844]
[1777168278505,41.57,77547.24,0.0,-0.95466,4e-05,5.81412]
[1777168283536,41.57,77547.59,0.0,-0.95465,4e-05,5.8153]
[1777168288573,41.57,77547.94,0.0,-0.95464,4e-05,5.81649]
[1777168293607,41.57,77548.43,0.0,-0.95465,4e-05,5.81475]
[1777168299649,41.57,77551.7,0.0,-0.95453,4e-05,5.82742]
[1777168304685,41.57,77551.22,0.0,-0.95455,4e-05,5.82524]
[1777168309718,41.57,77550.91,0.0,-0.95456,4e-05,5.82379]
[1777168315760,41.57,77550.68,0.0,-0.95457,4e-05,5.82265]
[1777168320796,41.57,77553.34,0.0,-0.95447,4e-05,5.83292]
[1777168325833,41.57,77550.92,0.0,-0.95457,4e-05,5.82306]
[1777168330866,41.57,77548.96,0.0,-0.95464,4e-05,5.81504]
[1777168336909,41.57,77548.67,0.0,-0.95466,4e-05,5.81358]
[1777168341942,41.56,77553.04,0.0,-0.9545,4e-05,5.83059]
[1777168344964,41.56,77559.5,0.0,-0.95426,4e-05,5.85595]
[1777168351006,41.56,77562.96,0.0,-0.95416,4e-05,5.86552]
[1777168362083,41.56,77563.92,0.0,-0.95413,4e-05,5.86825]
[1777168374172,41.56,77567.33,0.0,-0.95401,4e-05,5.88086]
[1777168379206,41.56,77570.49,0.0,-0.95389,4e-05,5.89308]
[1777168384241,41.56,77567.11,0.0,-0.95403,4e-05,5.87927]
[1777168389276,41.56,77565.49,0.0,-0.95409,4e-05,5.87268]
[1777168393304,41.56,77561.07,0.0,-0.95426,4e-05,5.85505]
[1777168398339,41.56,77562.4,0.0,-0.95421,4e-05,5.86037]
[1777168403374,41.56,77562.76,0.0,-0.95419,4e-05,5.86184]
[1777168408415,41.56,77562.25,0.0,-0.95421,4e-05,5.85984]
[1777168414095,41.56,77559.91,0.0,-0.95432,4e-05,5.84712]
[1777168422506,41.56,77558.9,0.0,-0.95436,4e-05,5.84318]
[1777168427542,41.56,77559.05,0.0,-0.95436,4e-05,5.84372]
[1777168432577,41.56,77558.92,0.0,-0.95436,4e-05,5.84308]
[1777168437612,41.56,77561.29,0.0,-0.95427,4e-05,5.85236]
[1777168444305,41.55,77562.57,0.0,-0.95423,4e-05,5.85717]
[1777168448689,41.55,77555.56,0.0,-0.95449,4e-05,5.82926]
[1777168454375,41.55,77557.86,0.0,-0.95441,4e-05,5.83845]
[1777168464447,41.55,77562.3,0.0,-0.95424,4e-05,5.85604]
[1777168474520,41.55,77564.29,0.0,-0.95419,4e-05,5.86022]
[1777168479909,41.55,77564.88,0.0,-0.95417,4e-05,5.8624]
[1777168484944,41.55,77564.8,0.0,-0.95417,4e-05,5.86196]
[1777168493000,41.55,77564.78,0.0,-0.95418,4e-05,5.86168]
[1777168499042,41.55,77564.23,0.0,-0.9542,4e-05,5.85939]
[1777168503071,41.55,77553.95,0.0,-0.95459,4e-05,5.81861]
[1777168506092,41.55,77546.13,0.0,-0.95488,4e-05,5.78791]
[1777168507098,41.55,77540.2,0.0,-0.9551,4e-05,5.76465]
[1777168511127,41.55,77535.12,0.0,-0.95529,4e-05,5.74518]
[1777168517169,41.56,77532.68,0.0,-0.95537,4e-05,5.73636]
[1777168524870,41.56,77526.35,0.0,-0.95559,4e-05,5.71251]
[1777168530260,41.56,77527.73,0.0,-0.95553,4e-05,5.71878]
[1777168535296,41.56,77526.16,0.0,-0.95561,4e-05,5.71001]
[1777168541337,41.57,77525.73,0.0,-0.95562,4e-05,5.70939]
[1777168547379,41.57,77522.34,0.0,-0.95573,4e-05,5.69732]
[1777168552415,41.57,77524.44,0.0,-0.95564,4e-05,5.70649]
[1777168559463,41.57,77525.53,0.0,-0.95559,4e-05,5.71202]
[1777168560471,41.57,77518.26,0.0,-0.95586,4e-05,5.6838]
[1777168561478,41.58,77515.33,0.0,-0.95596,4e-05,5.67259]
[1777168564500,41.58,77510.65,0.0,-0.95613,4e-05,5.6551]
[1777168569543,41.58,77508.74,0.0,-0.95619,4e-05,5.64891]
[1777168574574,41.58,77503.3,0.0,-0.95637,4e-05,5.62905]
[1777168579609,41.59,77499.4,0.0,-0.9565,4e-05,5.61528]
[1777168584643,41.59,77495.8,0.0,-0.95662,4e-05,5.60277]
[1777168589678,41.59,77492.94,0.0,-0.95671,4e-05,5.59316]
[1777168594714,41.6,77488.29,0.0,-0.95689,4e-05,5.57325]
[1777168605447,41.6,77488.5,0.0,-0.95685,4e-05,5.57731]
[1777168609820,41.61,77492.86,0.0,-0.95668,4e-05,5.59517]
[1777168615517,41.61,77491.62,0.0,-0.95671,4e-05,5.59186]
[1777168621905,41.61,77491.21,0.0,-0.95671,4e-05,5.59171]
[1777168627949,41.62,77490.91,0.0,-0.95671,4e-05,5.59194]
[1777168635662,41.62,77490.47,0.0,-0.95671,4e-05,5.5921]
[1777168642046,41.63,77490.47,0.0,-0.9567,4e-05,5.59369]
[1777168647082,41.63,77491.65,0.0,-0.95664,4e-05,5.59933]
[1777168656145,41.63,77492.47,0.0,-0.95662,4e-05,5.60099]
[1777168661181,41.64,77492.6,0.0,-0.9566,4e-05,5.60257]
[1777168669236,41.64,77492.12,0.0,-0.9566,4e-05,5.60243]
[1777168675279,41.64,77491.95,0.0,-0.9566,4e-05,5.60303]
[1777168682328,41.65,77491.34,0.0,-0.95661,4e-05,5.60214]
[1777168689377,41.65,77492.25,0.0,-0.95656,4e-05,5.60707]
[1777168694411,41.65,77492.6,0.0,-0.95654,4e-05,5.6094]
[1777168699448,41.66,77489.11,0.0,-0.95665,4e-05,5.59694]
[1777168704482,41.66,77483.1,0.0,-0.95686,4e-05,5.57495]
[1777168709520,41.66,77478.25,0.0,-0.95702,4e-05,5.55764]
[1777168714651,41.67,77474.0,0.0,-0.95719,4e-05,5.53923]
[1777168719686,41.67,77470.7,0.0,-0.95729,4e-05,5.52794]
[1777168724721,41.67,77467.96,0.0,-0.95738,4e-05,5.51891]
[1777168729756,41.68,77468.35,0.0,-0.95735,4e-05,5.52189]
[1777168734791,41.68,77470.57,0.0,-0.95726,4e-05,5.53181]
[1777168739826,41.68,77470.83,0.0,-0.95723,4e-05,5.53426]
[1777168744861,41.69,77470.89,0.0,-0.95722,4e-05,5.53598]
[1777168749896,41.69,77470.66,0.0,-0.95721,4e-05,5.53654]
[1777168754930,41.69,77470.75,0.0,-0.9572,4e-05,5.53831]
[1777168762987,41.7,77470.4,0.0,-0.95719,4e-05,5.53918]
[1777168768022,41.7,77469.28,0.0,-0.95721,4e-05,5.53626]
[1777168773057,41.71,77469.05,0.0,-0.95723,4e-05,5.53328]
[1777168779099,41.71,77468.32,0.0,-0.95724,4e-05,5.53211]
[1777168786712,41.72,77466.83,0.0,-0.95728,4e-05,5.52854]
[1777168793196,41.72,77466.48,0.0,-0.95727,4e-05,5.52902]
[1777168798231,41.72,77465.98,0.0,-0.95728,4e-05,5.52838]
[1777168803266,41.73,77461.28,0.0,-0.95743,4e-05,5.51172]
[1777168808303,41.73,77462.39,0.0,-0.95738,4e-05,5.5173]
[1777168813337,41.73,77462.59,0.0,-0.95736,4e-05,5.51937]
[1777168822400,41.74,77462.52,0.0,-0.95734,4e-05,5.52141]
[1777168827435,41.74,77465.46,0.0,-0.95723,4e-05,5.53387]
[1777168834484,41.75,77467.99,0.0,-0.95715,4e-05,5.54158]
[1777168840525,41.75,77470.71,0.0,-0.95704,4e-05,5.55317]
[1777168845560,41.75,77473.18,0.0,-0.95694,4e-05,5.56351]
[1777168849589,41.75,77479.26,0.0,-0.95671,4e-05,5.58737]
[1777168857645,41.76,77481.18,0.0,-0.95664,4e-05,5.59567]
[1777168867284,41.76,77487.33,0.0,-0.9564,4e-05,5.62026]
[1777168872750,41.76,77490.66,0.0,-0.95628,4e-05,5.63371]
[1777168877786,41.76,77491.2,0.0,-0.95625,4e-05,5.6363]
[1777168887424,41.76,77496.05,0.0,-0.95607,4e-05,5.65591]
[1777168892893,41.76,77492.94,0.0,-0.9562,4e-05,5.64089]
[1777168897930,41.76,77491.94,0.0,-0.95623,4e-05,5.63761]
[1777168902964,41.77,77488.09,0.0,-0.95637,4e-05,5.62339]
[1777168907999,41.77,77487.79,0.0,-0.95637,4e-05,5.62293]
[1777168915047,41.77,77488.58,0.0,-0.95633,4e-05,5.62691]
[1777168920083,41.77,77488.38,0.0,-0.95633,4e-05,5.62677]
[1777168927703,41.77,77488.53,0.0,-0.95632,4e-05,5.62832]
[1777168933175,41.78,77489.93,0.0,-0.95626,4e-05,5.63432]
[1777168941230,41.78,77492.48,0.0,-0.95616,4e-05,5.64491]
[1777168946264,41.78,77491.5,0.0,-0.95619,4e-05,5.64157]
[1777168951300,41.78,77491.01,0.0,-0.95623,4e-05,5.6367]
[1777168956334,41.78,77487.79,0.0,-0.95634,4e-05,5.62478]
[1777168963384,41.78,77487.74,0.0,-0.95634,4e-05,5.62543]
[1777168970433,41.79,77489.04,0.0,-0.95628,4e-05,5.63136]
[1777168978071,41.79,77489.07,0.0,-0.95627,4e-05,5.63234]
[1777168983524,41.79,77489.14,0.0,-0.95626,4e-05,5.63346]
[1777168988141,41.79,77498.72,0.0,-0.95591,4e-05,5.67103]
[1777168993594,41.79,77501.4,0.0,-0.9558,4e-05,5.68196]
[1777168998629,41.79,77500.42,0.0,-0.95584,4e-05,5.67858]
[1777169003664,41.79,77499.7,0.0,-0.95586,4e-05,5.67614]
[1777169008699,41.8,77498.12,0.0,-0.95591,4e-05,5.67038]
[1777169013736,41.8,77497.17,0.0,-0.95597,4e-05,5.66361]
[1777169018769,41.8,77495.65,0.0,-0.95602,4e-05,5.65811]
[1777169023803,41.8,77494.97,0.0,-0.95604,4e-05,5.65587]
[1777169028841,41.8,77495.77,0.0,-0.95601,4e-05,5.65935]
[1777169033875,41.8,77495.33,0.0,-0.95602,4e-05,5.65803]
[1777169039917,41.8,77496.31,0.0,-0.95598,4e-05,5.66229]
[1777169046965,41.8,77496.85,0.0,-0.95596,4e-05,5.66498]
[1777169054014,41.8,77495.58,0.0,-0.956,4e-05,5.66066]
[1777169059049,41.81,77500.02,0.0,-0.95583,4e-05,5.6783]
[1777169060057,41.81,77500.3,0.0,-0.95582,4e-05,5.67944]
[1777169068701,41.81,77500.98,0.0,-0.95579,4e-05,5.68256]
[1777169074156,41.81,77502.51,0.0,-0.95576,4e-05,5.6853]
[1777169084223,41.81,77502.58,0.0,-0.95575,4e-05,5.68612]
[1777169094293,41.81,77502.97,0.0,-0.95573,4e-05,5.68829]
[1777169099331,41.81,77502.64,0.0,-0.95574,4e-05,5.68734]
[1777169104366,41.81,77503.21,0.0,-0.95571,4e-05,5.68992]
[1777169110407,41.81,77503.11,0.0,-0.95571,4e-05,5.69001]
[1777169119060,41.82,77503.56,0.0,-0.95565,4e-05,5.69605]
[1777169129131,41.84,77503.65,0.0,-0.9556,4e-05,5.70106]
[1777169135586,41.84,77503.69,0.0,-0.9556,4e-05,5.70097]
[1777169141624,41.85,77503.69,0.0,-0.95559,4e-05,5.70143]
[1777169146660,41.85,77502.12,0.0,-0.95565,4e-05,5.69572]
[1777169151694,41.85,77502.67,0.0,-0.95562,4e-05,5.69819]
[1777169159344,41.85,77503.86,0.0,-0.95557,4e-05,5.70325]
[1777169163783,41.85,77510.95,0.0,-0.9553,4e-05,5.7319]
[1777169165797,41.85,77517.87,0.0,-0.95504,4e-05,5.75971]
[1777169170831,41.86,77522.04,0.0,-0.95486,4e-05,5.77788]
[1777169175866,41.86,77523.37,0.0,-0.9548,4e-05,5.7849]
[1777169180901,41.87,77525.84,0.0,-0.95469,4e-05,5.7964]
[1777169185936,41.87,77527.45,0.0,-0.95462,4e-05,5.80336]
[1777169193991,41.87,77530.9,0.0,-0.95452,4e-05,5.81306]
[1777169199026,41.87,77530.83,0.0,-0.95453,4e-05,5.81254]
[1777169205069,41.87,77531.32,0.0,-0.95451,4e-05,5.81419]
[1777169214132,41.86,77531.87,0.0,-0.95449,4e-05,5.81592]
[1777169219169,41.86,77532.95,0.0,-0.95445,4e-05,5.81995]
[1777169229836,41.86,77533.09,0.0,-0.95445,4e-05,5.82006]
[1777169240320,41.86,77533.6,0.0,-0.95444,4e-05,5.82171]
[1777169245355,41.86,77530.78,0.0,-0.95454,4e-05,5.81054]
[1777169252404,41.86,77531.8,0.0,-0.95453,4e-05,5.81097]
[1777169260460,41.86,77532.11,0.0,-0.95452,4e-05,5.81215]
[1777169265495,41.86,77533.28,0.0,-0.95448,4e-05,5.81673]
[1777169270531,41.86,77533.35,0.0,-0.95447,4e-05,5.81699]
[1777169275567,41.86,77533.81,0.0,-0.95446,4e-05,5.81879]
[1777169282616,41.86,77535.14,0.0,-0.95441,4e-05,5.82399]
[1777169287650,41.86,77530.44,0.0,-0.95458,4e-05,5.80546]
[1777169290257,41.86,77525.42,0.0,-0.95477,4e-05,5.78582]
[1777169295706,41.86,77522.05,0.0,-0.9549,4e-05,5.77277]
[1777169300742,41.86,77518.86,0.0,-0.95501,4e-05,5.76037]
[1777169305776,41.86,77518.68,0.0,-0.95502,4e-05,5.7597]
[1777169311818,41.86,77516.0,0.0,-0.95515,4e-05,5.74575]
[1777169317861,41.86,77515.34,0.0,-0.95517,4e-05,5.74321]
[1777169323902,41.86,77512.59,0.0,-0.95527,4e-05,5.73259]
[1777169330539,41.86,77510.52,0.0,-0.95535,4e-05,5.7246]
[1777169338001,41.86,77509.7,0.0,-0.95538,4e-05,5.72142]
[1777169343036,41.86,77514.46,0.0,-0.9552,4e-05,5.73985]
[1777169349078,41.86,77515.15,0.0,-0.95518,4e-05,5.74239]
[1777169360748,41.86,77511.54,0.0,-0.95531,4e-05,5.72823]
[1777169368210,41.86,77509.76,0.0,-0.95538,4e-05,5.72114]
[1777169373245,41.86,77512.31,0.0,-0.95531,4e-05,5.72742]
[1777169378280,41.86,77518.24,0.0,-0.95509,4e-05,5.75035]
[1777169383316,41.86,77521.44,0.0,-0.95498,4e-05,5.76252]
[1777169390365,41.86,77522.71,0.0,-0.95494,4e-05,5.76702]
[1777169393385,41.86,77528.57,0.0,-0.95472,4e-05,5.78976]
[1777169398420,41.86,77530.26,0.0,-0.95466,4e-05,5.79592]
[1777169403456,41.86,77532.09,0.0,-0.9546,4e-05,5.8026]
[1777169408492,41.85,77531.05,0.0,-0.95464,4e-05,5.79799]
[1777169414533,41.85,77530.82,0.0,-0.95465,4e-05,5.7965]
[1777169419569,41.85,77531.14,0.0,-0.95465,4e-05,5.79729]
[1777169424604,41.85,77531.61,0.0,-0.95463,4e-05,5.79867]
[1777169431238,41.85,77532.57,0.0,-0.95463,4e-05,5.79828]
[1777169436687,41.85,77532.77,0.0,-0.95463,4e-05,5.79863]
[1777169444745,41.85,77533.13,0.0,-0.95462,4e-05,5.79942]
[1777169451378,41.84,77533.09,0.0,-0.95463,4e-05,5.7988]
[1777169456830,41.84,77533.12,0.0,-0.95463,4e-05,5.79866]
[1777169461864,41.84,77533.44,0.0,-0.95464,4e-05,5.79729]
[1777169464885,41.83,77528.25,0.0,-0.95485,4e-05,5.77494]
[1777169465892,41.83,77528.35,0.0,-0.95486,4e-05,5.77471]
[1777169471524,41.82,77525.33,0.0,-0.955,4e-05,5.75918]
[1777169476969,41.81,77523.8,0.0,-0.95509,4e-05,5.75016]
[1777169485025,41.8,77524.51,0.0,-0.95512,4e-05,5.74774]
[1777169491663,41.79,77526.39,0.0,-0.9551,4e-05,5.74812]
[1777169497109,41.78,77523.35,0.0,-0.95525,4e-05,5.7329]
[1777169503150,41.78,77522.62,0.0,-0.95531,4e-05,5.72685]
[1777169509192,41.78,77521.22,0.0,-0.95537,4e-05,5.72069]
[1777169519263,41.77,77520.82,0.0,-0.9554,4e-05,5.71686]
[1777169525305,41.77,77523.0,0.0,-0.95532,4e-05,5.72593]
[1777169531943,41.77,77525.15,0.0,-0.95524,4e-05,5.73362]
[1777169537388,41.77,77526.48,0.0,-0.95519,4e-05,5.73941]
[1777169542423,41.77,77524.61,0.0,-0.95525,4e-05,5.7326]
[1777169547459,41.77,77530.32,0.0,-0.95504,4e-05,5.75536]
[1777169553502,41.77,77530.24,0.0,-0.95506,4e-05,5.75203]
[1777169558536,41.78,77531.4,0.0,-0.95501,4e-05,5.757]
[1777169563571,41.78,77536.08,0.0,-0.95483,4e-05,5.77572]
[1777169568606,41.78,77536.55,0.0,-0.95481,4e-05,5.77783]
[1777169570625,41.78,77548.68,0.0,-0.95436,4e-05,5.82573]
[1777169571631,41.78,77554.56,0.0,-0.95413,4e-05,5.84896]
[1777169572224,41.78,77552.85,0.0,-0.9542,4e-05,5.84212]
[1777169577675,41.78,77556.12,0.0,-0.95408,4e-05,5.85478]
[1777169578682,41.78,77556.29,0.0,-0.95407,4e-05,5.85536]
[1777169580697,41.78,77558.77,0.0,-0.95398,4e-05,5.86496]
[1777169585731,41.77,77561.93,0.0,-0.95387,4e-05,5.87681]
[1777169588752,41.77,77563.89,0.0,-0.9538,4e-05,5.88406]
[1777169592779,41.77,77569.53,0.0,-0.95359,4e-05,5.9057]
[1777169595811,41.77,77573.38,0.0,-0.95345,4e-05,5.92032]
[1777169600837,41.76,77577.54,0.0,-0.9533,4e-05,5.93555]
[1777169605872,41.76,77575.94,0.0,-0.95338,4e-05,5.92769]
[1777169610907,41.76,77578.24,0.0,-0.95331,4e-05,5.93545]
[1777169615943,41.75,77578.14,0.0,-0.95335,4e-05,5.93002]
[1777169620977,41.75,77577.48,0.0,-0.95339,4e-05,5.92593]
[1777169626015,41.75,77576.66,0.0,-0.95344,4e-05,5.92125]
[1777169631051,41.74,77576.38,0.0,-0.95346,4e-05,5.91848]
[1777169640113,41.74,77576.08,0.0,-0.9535,4e-05,5.91485]
[1777169646157,41.73,77575.74,0.0,-0.95353,4e-05,5.9119]
[1777169652783,41.73,77576.63,0.0,-0.95351,4e-05,5.91385]
[1777169658240,41.73,77576.33,0.0,-0.95354,4e-05,5.91104]
[1777169663275,41.72,77575.92,0.0,-0.95356,4e-05,5.90809]
[1777169668311,41.72,77575.89,0.0,-0.95358,4e-05,5.90666]
[1777169678382,41.71,77575.58,0.0,-0.95364,4e-05,5.89932]
[1777169683417,41.71,77574.97,0.0,-0.95368,4e-05,5.89566]
[1777169693063,41.7,77574.77,0.0,-0.9537,4e-05,5.89271]
[1777169698521,41.7,77575.38,0.0,-0.95369,4e-05,5.89373]
[1777169703557,41.7,77580.45,0.0,-0.95351,4e-05,5.91271]
[1777169704564,41.7,77586.55,0.0,-0.95328,4e-05,5.93682]
[1777169709598,41.69,77588.01,0.0,-0.95324,4e-05,5.94108]
[1777169714634,41.69,77585.3,0.0,-0.95336,4e-05,5.92874]
[1777169719668,41.69,77583.5,0.0,-0.95344,4e-05,5.92009]
[1777169724704,41.68,77585.2,0.0,-0.95339,4e-05,5.92554]
[1777169733344,41.68,77586.11,0.0,-0.95341,4e-05,5.92309]
[1777169740821,41.67,77583.64,0.0,-0.95352,4e-05,5.91136]
[1777169745854,41.67,77583.14,0.0,-0.95355,4e-05,5.90803]
[1777169750888,41.67,77584.8,0.0,-0.9535,4e-05,5.91338]
[1777169755923,41.66,77585.26,0.0,-0.9535,4e-05,5.91394]
[1777169760959,41.66,77587.28,0.0,-0.95343,4e-05,5.92074]
[1777169765997,41.66,77588.88,0.0,-0.95338,4e-05,5.92588]
[1777169771032,41.65,77592.94,0.0,-0.95324,4e-05,5.94088]
[1777169776067,41.65,77595.42,0.0,-0.95315,4e-05,5.94951]
[1777169781103,41.65,77598.43,0.0,-0.95305,4e-05,5.96034]
[1777169786138,41.64,77600.15,0.0,-0.95299,4e-05,5.9661]
[1777169793767,41.64,77599.84,0.0,-0.95305,4e-05,5.95953]
[1777169803837,41.63,77602.94,0.0,-0.95295,4e-05,5.96982]
[1777169809299,41.63,77601.06,0.0,-0.95304,4e-05,5.96093]
[1777169814336,41.63,77599.29,0.0,-0.95311,4e-05,5.95293]
[1777169819370,41.63,77598.82,0.0,-0.95314,4e-05,5.95019]
[1777169824404,41.62,77594.57,0.0,-0.95331,4e-05,5.93227]
[1777169829442,41.62,77592.85,0.0,-0.95339,4e-05,5.92453]
[1777169840517,41.62,77591.67,0.0,-0.95345,4e-05,5.9181]
[1777169847566,41.62,77591.27,0.0,-0.95348,4e-05,5.91542]
[1777169854615,41.61,77591.66,0.0,-0.9535,4e-05,5.91232]
[1777169859649,41.61,77591.45,0.0,-0.95351,4e-05,5.91071]
[1777169869719,41.61,77591.83,0.0,-0.95351,4e-05,5.91069]
[1777169875762,41.61,77592.11,0.0,-0.95351,4e-05,5.91089]
[1777169882811,41.6,77592.26,0.0,-0.95352,4e-05,5.91041]
[1777169888852,41.6,77592.46,0.0,-0.95352,4e-05,5.91028]
[1777169893887,41.6,77593.11,0.0,-0.9535,4e-05,5.91211]
[1777169898923,41.6,77592.54,0.0,-0.95353,4e-05,5.90904]
[1777169904540,41.59,77592.28,0.0,-0.95355,4e-05,5.90707]
[1777169910015,41.59,77585.39,0.0,-0.95382,4e-05,5.87877]
[1777169913023,41.59,77585.29,0.0,-0.95386,4e-05,5.87383]
[1777169915037,41.59,77587.89,0.0,-0.95376,4e-05,5.88396]
[1777169921080,41.59,77586.02,0.0,-0.95384,4e-05,5.8757]
[1777169926114,41.59,77579.85,0.0,-0.95409,4e-05,5.85045]
[1777169931149,41.58,77579.12,0.0,-0.95412,4e-05,5.84702]
[1777169937194,41.58,77576.85,0.0,-0.95421,4e-05,5.83733]
[1777169943234,41.58,77577.23,0.0,-0.9542,4e-05,5.83818]
[1777169948269,41.58,77576.46,0.0,-0.95424,4e-05,5.83453]
[1777169953303,41.58,77575.94,0.0,-0.95426,4e-05,5.83187]
[1777169958339,41.57,77574.34,0.0,-0.95435,4e-05,5.82282]
[1777169963373,41.55,77571.54,0.0,-0.95456,4e-05,5.80116]
[1777169967407,41.54,77562.62,0.0,-0.95493,4e-05,5.76234]
[1777169972438,41.53,77557.13,0.0,-0.95518,4e-05,5.73522]
[1777169976465,41.53,77550.46,0.0,-0.95546,4e-05,5.70653]
[1777169982506,41.48,77550.65,0.0,-0.95563,4e-05,5.68813]
[1777169995179,41.33,77553.02,0.0,-0.95614,4e-05,5.63581]
[1777170002648,41.32,77553.33,0.0,-0.95617,4e-05,5.63336]
[1777170007683,41.28,77555.18,0.0,-0.95624,4e-05,5.62598]
[1777170012718,41.28,77556.03,0.0,-0.95623,4e-05,5.62709]
[1777170017753,41.27,77555.47,0.0,-0.95627,4e-05,5.62271]
[1777170021782,41.26,77561.96,0.0,-0.95609,4e-05,5.64226]
[1777170026816,41.2,77564.83,0.0,-0.9562,4e-05,5.6309]
[1777170031852,41.2,77566.29,0.0,-0.95619,4e-05,5.63103]
[1777170036886,41.19,77566.81,0.0,-0.95619,4e-05,5.63104]
[1777170041921,41.19,77567.72,0.0,-0.95617,4e-05,5.63259]
[1777170046957,41.18,77568.53,0.0,-0.95616,4e-05,5.63374]
[1777170051991,41.18,77573.3,0.0,-0.95601,4e-05,5.6504]
[1777170056020,41.17,77578.81,0.0,-0.95582,4e-05,5.6703]
[1777170061054,41.17,77578.05,0.0,-0.95587,4e-05,5.66497]
[1777170066090,41.16,77571.12,0.0,-0.95615,4e-05,5.63541]
[1777170067097,41.16,77569.99,0.0,-0.9562,4e-05,5.63055]
[1777170074148,41.15,77569.37,0.0,-0.95625,4e-05,5.62526]
[1777170086231,41.14,77570.12,0.0,-0.95626,4e-05,5.62349]
[1777170092273,41.13,77571.6,0.0,-0.95626,4e-05,5.62349]
[1777170097308,41.13,77569.91,0.0,-0.95634,4e-05,5.61497]
[1777170102343,41.13,77569.93,0.0,-0.95635,4e-05,5.61324]
[1777170108389,41.12,77570.45,0.0,-0.95636,4e-05,5.61313]
[1777170113420,41.12,77571.02,0.0,-0.95635,4e-05,5.61359]
[1777170123487,41.11,77571.36,0.0,-0.95637,4e-05,5.6114]
[1777170133559,41.1,77571.99,0.0,-0.95638,4e-05,5.61042]
[1777170138594,41.09,77572.29,0.0,-0.95639,4e-05,5.60957]
[1777170146243,41.09,77572.34,0.0,-0.95641,4e-05,5.60746]
[1777170156312,41.08,77572.42,0.0,-0.95646,4e-05,5.60108]
[1777170166382,41.07,77572.95,0.0,-0.95647,4e-05,5.60003]
[1777170171842,41.07,77573.09,0.0,-0.95649,4e-05,5.59874]
[1777170173857,41.07,77564.55,0.0,-0.95681,4e-05,5.56482]
[1777170178892,41.06,77562.51,0.0,-0.95689,4e-05,5.55577]
[1777170182919,41.06,77553.99,0.0,-0.95721,4e-05,5.52185]
[1777170183927,41.06,77547.8,0.0,-0.95744,4e-05,5.49774]
[1777170188962,41.06,77545.96,0.0,-0.95751,4e-05,5.49015]
[1777170193996,41.06,77547.28,0.0,-0.95747,4e-05,5.49483]
[1777170199031,41.06,77548.25,0.0,-0.95744,4e-05,5.49817]
[1777170204071,41.06,77548.41,0.0,-0.95743,4e-05,5.49841]
[1777170209104,41.06,77549.7,0.0,-0.95739,4e-05,5.50306]
[1777170214139,41.06,77549.84,0.0,-0.95741,4e-05,5.49985]
[1777170220181,41.05,77551.26,0.0,-0.95736,4e-05,5.50503]
[1777170225217,41.05,77551.59,0.0,-0.95735,4e-05,5.50607]
[1777170230254,41.05,77553.45,0.0,-0.95729,4e-05,5.51304]
[1777170235297,41.05,77541.38,0.0,-0.95773,4e-05,5.46611]
[1777170236303,41.05,77534.34,0.0,-0.95798,4e-05,5.43902]
[1777170237309,41.05,77533.83,0.0,-0.958,4e-05,5.43712]
[1777170242344,41.05,77531.94,0.0,-0.95807,4e-05,5.43017]
[1777170247382,41.05,77530.91,0.0,-0.9581,4e-05,5.4265]
[1777170254431,41.06,77528.9,0.0,-0.95817,4e-05,5.41914]
[1777170264500,41.06,77527.52,0.0,-0.95822,4e-05,5.41431]
[1777170274568,41.06,77525.58,0.0,-0.95831,4e-05,5.40377]
[1777170280612,41.06,77524.4,0.0,-0.95835,4e-05,5.3994]
[1777170287251,41.06,77524.3,0.0,-0.95835,4e-05,5.3991]
[1777170294725,41.06,77523.99,0.0,-0.95836,4e-05,5.39798]
[1777170295730,41.06,77542.39,0.0,-0.9577,4e-05,5.46868]
[1777170297321,41.06,77574.05,0.0,-0.95654,4e-05,5.59139]
[1777170299762,41.06,77572.9,0.0,-0.95659,4e-05,5.586]
[1777170303786,41.05,77566.51,0.0,-0.95684,4e-05,5.56024]
[1777170308820,41.05,77568.23,0.0,-0.95679,4e-05,5.56559]
[1777170313855,41.05,77570.05,0.0,-0.95673,4e-05,5.57159]
[1777170318890,41.04,77570.86,0.0,-0.95671,4e-05,5.57367]
[1777170323926,41.04,77571.16,0.0,-0.95671,4e-05,5.57377]
[1777170328961,41.04,77571.47,0.0,-0.95671,4e-05,5.57392]
[1777170336012,41.04,77573.01,0.0,-0.95669,4e-05,5.57493]
[1777170341046,41.03,77572.75,0.0,-0.95671,4e-05,5.57281]
[1777170346080,41.03,77572.46,0.0,-0.95673,4e-05,5.57056]
[1777170354136,41.03,77572.62,0.0,-0.95674,4e-05,5.56941]
[1777170360179,41.02,77572.95,0.0,-0.95674,4e-05,5.56936]
[1777170366220,41.02,77573.18,0.0,-0.95675,4e-05,5.56894]
[1777170372263,41.02,77573.25,0.0,-0.95676,4e-05,5.56791]
[1777170377297,41.01,77573.37,0.0,-0.95677,4e-05,5.56729]
[1777170383339,41.01,77574.14,0.0,-0.95675,4e-05,5.56899]
[1777170388374,41.01,77574.12,0.0,-0.95676,4e-05,5.56783]
[1777170393410,41.0,77574.92,0.0,-0.95677,4e-05,5.56642]
[1777170398444,41.0,77574.79,0.0,-0.95678,4e-05,5.56486]
[1777170403480,41.0,77574.72,0.0,-0.95679,4e-05,5.56354]
[1777170408514,41.0,77575.09,0.0,-0.95679,4e-05,5.56395]
[1777170414556,40.99,77574.67,0.0,-0.95682,4e-05,5.56107]
[1777170424627,40.99,77574.47,0.0,-0.95684,4e-05,5.55826]
[1777170429662,40.99,77574.32,0.0,-0.95686,4e-05,5.55667]
[1777170435703,40.98,77574.46,0.0,-0.95687,4e-05,5.55602]
[1777170440739,40.98,77574.47,0.0,-0.95688,4e-05,5.55508]
[1777170448378,40.98,77573.9,0.0,-0.95691,4e-05,5.55129]
[1777170454836,40.97,77573.78,0.0,-0.95695,4e-05,5.54622]
[1777170459871,40.97,77573.74,0.0,-0.95696,4e-05,5.54515]
[1777170466920,40.97,77573.83,0.0,-0.95697,4e-05,5.5442]
[1777170478588,40.96,77574.7,0.0,-0.95696,4e-05,5.54535]
[1777170484051,40.96,77573.48,0.0,-0.95702,4e-05,5.53945]
[1777170490092,40.96,77573.2,0.0,-0.95704,4e-05,5.53724]
[1777170497141,40.95,77573.22,0.0,-0.95705,4e-05,5.53605]
[1777170502177,40.95,77573.47,0.0,-0.95705,4e-05,5.5362]
[1777170507249,40.95,77570.48,0.0,-0.95716,4e-05,5.5238]
[1777170512283,40.95,77570.62,0.0,-0.95719,4e-05,5.52017]
[1777170517318,40.95,77570.78,0.0,-0.95719,4e-05,5.52005]
[1777170522353,40.95,77571.05,0.0,-0.95719,4e-05,5.52037]
[1777170528395,40.94,77571.19,0.0,-0.95719,4e-05,5.52007]
[1777170539008,40.94,77570.4,0.0,-0.95723,4e-05,5.51574]
[1777170544507,40.94,77571.6,0.0,-0.9572,4e-05,5.51966]
[1777170549542,40.94,77572.06,0.0,-0.95719,4e-05,5.52083]
[1777170555585,40.94,77571.62,0.0,-0.95721,4e-05,5.5184]
[1777170561628,40.93,77572.1,0.0,-0.9572,4e-05,5.51955]
[1777170566662,40.93,77574.64,0.0,-0.95711,4e-05,5.52882]
[1777170572704,40.93,77577.55,0.0,-0.95704,4e-05,5.53586]
[1777170577739,40.93,77576.86,0.0,-0.95707,4e-05,5.53243]
[1777170582775,40.93,77573.48,0.0,-0.9572,4e-05,5.5186]
[1777170588816,40.92,77573.93,0.0,-0.95719,4e-05,5.51962]
[1777170599428,40.92,77574.34,0.0,-0.95719,4e-05,5.51985]
[1777170605978,40.92,77574.81,0.0,-0.95718,4e-05,5.52089]
[1777170615042,40.92,77574.78,0.0,-0.95719,4e-05,5.51961]
[1777170620077,40.91,77574.83,0.0,-0.95719,4e-05,5.51921]
[1777170625114,40.91,77574.52,0.0,-0.95721,4e-05,5.51744]
[1777170632161,40.91,77574.72,0.0,-0.95724,4e-05,5.51392]
[1777170639711,40.91,77574.86,0.0,-0.95724,4e-05,5.51377]
[1777170645251,40.91,77574.7,0.0,-0.95725,4e-05,5.51258]
[1777170655321,40.91,77575.02,0.0,-0.95725,4e-05,5.5129]
[1777170661365,40.9,77574.84,0.0,-0.95726,4e-05,5.51168]
[1777170666399,40.9,77574.52,0.0,-0.95727,4e-05,5.51001]
[1777170673447,40.9,77574.79,0.0,-0.95727,4e-05,5.51048]
[1777170679993,40.9,77574.75,0.0,-0.95728,4e-05,5.5098]
[1777170689559,40.9,77574.5,0.0,-0.9573,4e-05,5.50789]
[1777170694594,40.9,77574.32,0.0,-0.95733,4e-05,5.50319]
[1777170700133,40.9,77574.31,0.0,-0.95734,4e-05,5.50258]
[1777170706680,40.89,77574.31,0.0,-0.95735,4e-05,5.5018]
[1777170716750,40.89,77574.25,0.0,-0.95736,4e-05,5.50036]
[1777170723814,40.89,77574.27,0.0,-0.95737,4e-05,5.49957]
[1777170728834,40.89,77574.2,0.0,-0.95738,4e-05,5.49865]
[1777170733870,40.89,77574.7,0.0,-0.95736,4e-05,5.49995]
[1777170738905,40.88,77577.4,0.0,-0.95727,4e-05,5.50977]
[1777170743941,40.88,77577.7,0.0,-0.95727,4e-05,5.51019]
[1777170748976,40.88,77588.49,0.0,-0.95688,4e-05,5.55154]
[1777170749983,40.88,77590.41,0.0,-0.95681,4e-05,5.55884]
[1777170753004,40.88,77592.67,0.0,-0.95676,4e-05,5.56352]
[1777170758038,40.87,77592.47,0.0,-0.95678,4e-05,5.56152]
[1777170760555,40.87,77585.57,0.0,-0.95704,4e-05,5.53385]
[1777170766096,40.87,77582.49,0.0,-0.95716,4e-05,5.52085]
[1777170771132,40.87,77580.53,0.0,-0.95724,4e-05,5.51231]
[1777170776166,40.87,77580.52,0.0,-0.95725,4e-05,5.5114]
[1777170781201,40.86,77580.67,0.0,-0.95725,4e-05,5.51122]
[1777170786235,40.86,77581.03,0.0,-0.95724,4e-05,5.51188]
[1777170791273,40.86,77580.99,0.0,-0.95725,4e-05,5.51083]
[1777170796306,40.86,77578.51,0.0,-0.95735,4e-05,5.50046]
[1777170801341,40.86,77575.55,0.0,-0.95747,4e-05,5.48831]
[1777170806375,40.86,77574.57,0.0,-0.95751,4e-05,5.48393]
[1777170811410,40.85,77575.02,0.0,-0.95752,4e-05,5.48165]
[1777170816446,40.85,77573.88,0.0,-0.95757,4e-05,5.47668]
[1777170821480,40.85,77573.9,0.0,-0.95757,4e-05,5.47625]
[1777170826515,40.85,77574.09,0.0,-0.95757,4e-05,5.47653]
[1777170834572,40.85,77573.88,0.0,-0.95759,4e-05,5.47493]
[1777170839606,40.85,77573.73,0.0,-0.9576,4e-05,5.47383]
[1777170841621,40.85,77568.13,0.0,-0.9578,4e-05,5.45191]
[1777170842628,40.85,77568.13,0.0,-0.9578,4e-05,5.45183]
[1777170847662,40.85,77564.46,0.0,-0.95794,4e-05,5.43737]
[1777170855718,40.84,77565.36,0.0,-0.95791,4e-05,5.44037]
[1777170859747,40.84,77571.11,0.0,-0.95771,4e-05,5.46229]
[1777170864782,40.84,77573.55,0.0,-0.95762,4e-05,5.47122]
[1777170869817,40.84,77575.29,0.0,-0.95756,4e-05,5.47746]
[1777170878880,40.84,77577.12,0.0,-0.95753,4e-05,5.48018]
[1777170883914,40.84,77575.44,0.0,-0.9576,4e-05,5.47318]
[1777170887943,40.84,77574.5,0.0,-0.95763,4e-05,5.46916]
[1777170888950,40.84,77574.57,0.0,-0.95763,4e-05,5.46934]
[1777170893987,40.84,77575.39,0.0,-0.95761,4e-05,5.47206]
[1777170899021,40.83,77573.57,0.0,-0.95768,4e-05,5.46455]
[1777170907082,40.83,77573.58,0.0,-0.95768,4e-05,5.46399]
[1777170912111,40.83,77573.52,0.0,-0.95769,4e-05,5.46335]
[1777170917147,40.83,77573.23,0.0,-0.9577,4e-05,5.46181]
[1777170922183,40.83,77573.31,0.0,-0.9577,4e-05,5.46171]
[1777170931799,40.83,77575.19,0.0,-0.95767,4e-05,5.46477]
[1777170941869,40.83,77574.5,0.0,-0.9577,4e-05,5.46136]
[1777170948366,40.83,77574.38,0.0,-0.95771,4e-05,5.46053]
[1777170954409,40.82,77574.79,0.0,-0.9577,4e-05,5.46175]
[1777170959444,40.82,77574.36,0.0,-0.95771,4e-05,5.4598]
[1777170966493,40.82,77574.02,0.0,-0.95773,4e-05,5.45804]
[1777170972081,40.82,77574.16,0.0,-0.95773,4e-05,5.45826]
[1777170977571,40.82,77573.79,0.0,-0.95775,4e-05,5.4564]
[1777170982606,40.82,77574.0,0.0,-0.95774,4e-05,5.45685]
[1777170984619,40.82,77568.99,0.0,-0.95793,4e-05,5.43733]
[1777170989654,40.82,77565.63,0.0,-0.95805,4e-05,5.42426]
[1777170994689,40.82,77566.73,0.0,-0.95803,4e-05,5.42501]
[1777170999725,40.82,77568.69,0.0,-0.95796,4e-05,5.43253]
[1777171005766,40.82,77570.37,0.0,-0.9579,4e-05,5.43889]
[1777171010801,40.82,77571.03,0.0,-0.95788,4e-05,5.44134]
[1777171019865,40.82,77571.1,0.0,-0.95788,4e-05,5.44143]
[1777171024900,40.82,77571.67,0.0,-0.95786,4e-05,5.44355]
[1777171031948,40.82,77572.2,0.0,-0.95784,4e-05,5.44548]
[1777171036984,40.82,77572.81,0.0,-0.95782,4e-05,5.44777]
[1777171042572,40.82,77572.67,0.0,-0.95783,4e-05,5.44714]
[1777171052643,40.82,77572.84,0.0,-0.95785,4e-05,5.44423]
[1777171059140,40.82,77572.7,0.0,-0.95785,4e-05,5.44365]
[1777171064174,40.82,77572.97,0.0,-0.95784,4e-05,5.44468]
[1777171069211,40.82,77572.93,0.0,-0.95784,4e-05,5.4445]
[1777171074246,40.82,77572.91,0.0,-0.95784,4e-05,5.4444]
[1777171079281,40.82,77573.15,0.0,-0.95784,4e-05,5.44531]
[1777171084315,40.82,77573.45,0.0,-0.95783,4e-05,5.44645]
[1777171089350,40.82,77573.22,0.0,-0.95783,4e-05,5.44554]
[1777171095393,40.81,77573.27,0.0,-0.95786,4e-05,5.44261]
[1777171101434,40.8,77572.6,0.0,-0.95792,4e-05,5.43695]
[1777171107476,40.79,77572.32,0.0,-0.95795,4e-05,5.43285]
[1777171113064,40.79,77572.4,0.0,-0.95801,4e-05,5.42675]
[1777171118553,40.78,77573.2,0.0,-0.958,4e-05,5.42741]
[1777171123589,40.77,77572.93,0.0,-0.95803,4e-05,5.42392]
[1777171129635,40.77,77573.28,0.0,-0.95805,4e-05,5.42181]
[1777171134668,40.76,77573.44,0.0,-0.95807,4e-05,5.42045]
[1777171139700,40.75,77573.4,0.0,-0.9581,4e-05,5.41732]
[1777171144735,40.75,77573.48,0.0,-0.95812,4e-05,5.41513]
[1777171151785,40.74,77573.35,0.0,-0.95816,4e-05,5.41112]
[1777171156819,40.73,77573.3,0.0,-0.95818,4e-05,5.40845]
[1777171162863,40.73,77573.7,0.0,-0.95819,4e-05,5.40704]
[1777171170919,40.72,77573.84,0.0,-0.95823,4e-05,5.40367]
[1777171176961,40.71,77573.71,0.0,-0.95828,4e-05,5.39688]
[1777171181995,40.7,77573.57,0.0,-0.95831,4e-05,5.39399]
[1777171191059,40.69,77574.42,0.0,-0.95832,4e-05,5.39306]
[1777171196094,40.69,77574.25,0.0,-0.95835,4e-05,5.39009]
[1777171201133,40.68,77574.63,0.0,-0.95836,4e-05,5.38926]
[1777171206169,40.68,77574.76,0.0,-0.95837,4e-05,5.38749]
[1777171213837,40.67,77574.98,0.0,-0.9584,4e-05,5.38473]
[1777171224295,40.66,77574.84,0.0,-0.95845,4e-05,5.37977]
[1777171229329,40.65,77574.67,0.0,-0.95847,4e-05,5.37694]
[1777171237384,40.64,77574.77,0.0,-0.95853,4e-05,5.3705]
[1777171243428,40.64,77574.62,0.0,-0.95856,4e-05,5.36741]
[1777171247456,40.63,77569.38,0.0,-0.95876,4e-05,5.34561]
[1777171250477,40.63,77562.67,0.0,-0.95901,4e-05,5.31874]
[1777171255511,40.62,77561.69,0.0,-0.95906,4e-05,5.31333]
[1777171262560,40.62,77560.27,0.0,-0.95913,4e-05,5.30566]
[1777171267595,40.62,77558.94,0.0,-0.9592,4e-05,5.29906]
[1777171272630,40.61,77558.65,0.0,-0.95922,4e-05,5.29651]
[1777171277664,40.61,77558.06,0.0,-0.95925,4e-05,5.29285]
[1777171284331,40.6,77557.67,0.0,-0.95929,4e-05,5.2895]
[1777171289749,40.6,77557.02,0.0,-0.95932,4e-05,5.28574]
[1777171294784,40.6,77555.58,0.0,-0.95941,4e-05,5.2757]
[1777171296798,40.6,77550.23,0.0,-0.9596,4e-05,5.25487]
[1777171298812,40.6,77547.63,0.0,-0.9597,4e-05,5.24461]
[1777171304471,40.59,77547.83,0.0,-0.9597,4e-05,5.24433]
[1777171310895,40.59,77547.64,0.0,-0.95972,4e-05,5.24242]
[1777171316938,40.59,77548.04,0.0,-0.95971,4e-05,5.24291]
[1777171321973,40.58,77548.22,0.0,-0.95972,4e-05,5.24273]
[1777171327008,40.58,77546.56,0.0,-0.95978,4e-05,5.23556]
[1777171332043,40.58,77545.29,0.0,-0.95983,4e-05,5.22995]
[1777171338086,40.58,77543.75,0.0,-0.9599,4e-05,5.22329]
[1777171344127,40.58,77546.41,0.0,-0.95981,4e-05,5.23251]
[1777171349163,40.57,77547.98,0.0,-0.95976,4e-05,5.23773]
[1777171354197,40.57,77550.17,0.0,-0.95972,4e-05,5.24189]
[1777171361247,40.57,77550.45,0.0,-0.95972,4e-05,5.24187]
[1777171366281,40.57,77551.45,0.0,-0.95969,4e-05,5.24489]
[1777171372325,40.57,77552.14,0.0,-0.95967,4e-05,5.24657]
[1777171377358,40.56,77553.56,0.0,-0.95963,4e-05,5.25117]
[1777171382394,40.56,77558.88,0.0,-0.95947,4e-05,5.2689]
[1777171387429,40.56,77559.48,0.0,-0.95945,4e-05,5.27024]
[1777171394477,40.55,77559.23,0.0,-0.95947,4e-05,5.26837]
[1777171396492,40.55,77553.07,0.0,-0.95969,4e-05,5.24467]
[1777171399513,40.55,77550.69,0.0,-0.95978,4e-05,5.23535]
[1777171404548,40.55,77550.26,0.0,-0.9598,4e-05,5.23331]
[1777171409586,40.55,77549.58,0.0,-0.95983,4e-05,5.23035]
[1777171415255,40.55,77549.52,0.0,-0.95986,4e-05,5.22633]
[1777171422679,40.55,77549.3,0.0,-0.95987,4e-05,5.22501]
[1777171430735,40.55,77549.4,0.0,-0.95987,4e-05,5.22485]
[1777171435770,40.55,77549.13,0.0,-0.95988,4e-05,5.22349]
[1777171441812,40.54,77549.29,0.0,-0.95988,4e-05,5.22369]
[1777171446846,40.54,77549.27,0.0,-0.95988,4e-05,5.22329]
[1777171451882,40.54,77548.91,0.0,-0.9599,4e-05,5.2216]
[1777171458932,40.54,77548.41,0.0,-0.95992,4e-05,5.21922]
[1777171465606,40.54,77549.16,0.0,-0.9599,4e-05,5.22168]
[1777171472024,40.54,77549.2,0.0,-0.95993,4e-05,5.21803]
[1777171482094,40.54,77549.41,0.0,-0.95993,4e-05,5.21776]
[1777171487129,40.54,77548.92,0.0,-0.95995,4e-05,5.21537]
[1777171496193,40.53,77549.15,0.0,-0.95995,4e-05,5.21575]
[1777171501227,40.53,77546.86,0.0,-0.96003,4e-05,5.20686]
[1777171506263,40.53,77547.01,0.0,-0.96003,4e-05,5.20727]
[1777171508276,40.53,77542.75,0.0,-0.96018,4e-05,5.19113]
[1777171513312,40.53,77540.8,0.0,-0.96024,3e-05,5.18377]
[1777171518346,40.53,77539.19,0.0,-0.9603,3e-05,5.17771]
[1777171524388,40.53,77536.53,0.0,-0.96039,3e-05,5.16775]
[1777171529424,40.53,77534.88,0.0,-0.96045,3e-05,5.1616]
[1777171534460,40.53,77532.86,0.0,-0.96054,3e-05,5.15078]
[1777171539494,40.53,77531.48,0.0,-0.96059,3e-05,5.14573]
[1777171544529,40.53,77531.36,0.0,-0.96059,3e-05,5.14543]
[1777171549565,40.53,77531.18,0.0,-0.9606,3e-05,5.14489]
[1777171554599,40.54,77531.6,0.0,-0.96058,3e-05,5.14659]
[1777171563665,40.54,77532.11,0.0,-0.96056,3e-05,5.14869]
[1777171568700,40.54,77531.35,0.0,-0.96059,3e-05,5.14594]
[1777171574741,40.54,77530.92,0.0,-0.9606,3e-05,5.14447]
[1777171579777,40.54,77530.63,0.0,-0.96061,3e-05,5.1435]
[1777171581791,40.54,77524.7,0.0,-0.96082,3e-05,5.12131]
[1777171583805,40.54,77521.05,0.0,-0.96094,3e-05,5.10778]
[1777171589847,40.54,77518.36,0.0,-0.96103,3e-05,5.0982]
[1777171594883,40.54,77515.86,0.0,-0.96113,3e-05,5.08597]
[1777171599919,40.54,77518.05,0.0,-0.96105,3e-05,5.09462]
[1777171606587,40.54,77518.19,0.0,-0.96104,3e-05,5.09584]
[1777171612032,40.54,77517.43,0.0,-0.96106,3e-05,5.09353]
[1777171616657,40.54,77508.08,0.0,-0.96138,3e-05,5.05927]
[1777171618070,40.55,77501.81,0.0,-0.96159,3e-05,5.03617]
[1777171619078,40.55,77500.6,0.0,-0.96163,3e-05,5.03189]
[1777171623111,40.55,77490.47,0.0,-0.96196,3e-05,4.99564]
[1777171628145,40.55,77492.65,0.0,-0.96188,3e-05,5.0048]
[1777171633177,40.56,77492.04,0.0,-0.96188,3e-05,5.00434]
[1777171638213,40.56,77492.96,0.0,-0.96184,3e-05,5.00929]
[1777171643247,40.56,77493.54,0.0,-0.9618,3e-05,5.01304]
[1777171648283,40.57,77494.75,0.0,-0.96175,3e-05,5.01913]
[1777171650296,40.57,77500.18,0.0,-0.96155,3e-05,5.04028]
[1777171655331,40.58,77500.6,0.0,-0.96153,3e-05,5.04232]
[1777171660367,40.59,77499.98,0.0,-0.96151,3e-05,5.04383]
[1777171667010,40.6,77499.47,0.0,-0.96149,3e-05,5.0465]
[1777171671443,40.61,77505.63,0.0,-0.96124,3e-05,5.07309]
[1777171677081,40.62,77506.49,0.0,-0.96118,3e-05,5.07978]
[1777171683527,40.63,77504.42,0.0,-0.9612,3e-05,5.0769]
[1777171691583,40.65,77503.95,0.0,-0.96117,3e-05,5.08055]
[1777171697626,40.66,77504.23,0.0,-0.96112,3e-05,5.08555]
[1777171707292,40.67,77503.97,0.0,-0.96107,3e-05,5.09104]
[1777171717362,40.69,77503.72,0.0,-0.96105,3e-05,5.0929]
[1777171723808,40.7,77504.08,0.0,-0.961,3e-05,5.09779]
[1777171725822,40.7,77510.22,0.0,-0.96078,3e-05,5.12183]
[1777171727432,40.7,77512.38,0.0,-0.96069,3e-05,5.13097]
[1777171732872,40.71,77512.2,0.0,-0.96068,3e-05,5.13295]
[1777171738914,40.72,77513.32,0.0,-0.96061,3e-05,5.14029]
[1777171743948,40.72,77513.31,0.0,-0.96058,3e-05,5.14284]
[1777171749990,40.73,77513.53,0.0,-0.96055,3e-05,5.14674]
[1777171756033,40.74,77513.28,0.0,-0.96053,3e-05,5.14886]
[1777171761067,40.74,77513.66,0.0,-0.96049,3e-05,5.15279]
[1777171767712,40.75,77513.47,0.0,-0.96046,3e-05,5.15556]
[1777171773149,40.76,77513.47,0.0,-0.96046,3e-05,5.15468]
[1777171778187,40.77,77508.61,0.0,-0.96061,3e-05,5.13898]
[1777171780201,40.77,77501.92,0.0,-0.96083,3e-05,5.11509]
[1777171785236,40.78,77500.76,0.0,-0.96084,3e-05,5.1135]
[1777171790283,40.78,77500.6,0.0,-0.96082,3e-05,5.11557]
[1777171797922,40.79,77501.06,0.0,-0.96077,3e-05,5.12144]
[1777171805377,40.8,77501.61,0.0,-0.96071,3e-05,5.12756]
[1777171810410,40.81,77501.88,0.0,-0.96068,3e-05,5.13105]
[1777171818065,40.82,77502.24,0.0,-0.96063,3e-05,5.13581]
[1777171822494,40.82,77507.4,0.0,-0.96043,3e-05,5.15742]
[1777171828135,40.83,77507.24,0.0,-0.96042,3e-05,5.15905]
[1777171838607,40.84,77507.03,0.0,-0.9604,3e-05,5.15977]
[1777171847670,40.85,77506.98,0.0,-0.96037,3e-05,5.16351]
[1777171852705,40.86,77506.64,0.0,-0.96036,3e-05,5.16439]
[1777171858345,40.86,77506.65,0.0,-0.96034,3e-05,5.16656]
[1777171863781,40.87,77506.43,0.0,-0.96032,3e-05,5.16825]
[1777171868816,40.87,77506.48,0.0,-0.9603,3e-05,5.17051]
[1777171875865,40.88,77506.65,0.0,-0.96027,3e-05,5.17401]
[1777171882968,40.89,77507.3,0.0,-0.96022,3e-05,5.17923]
[1777171884972,40.89,77516.53,0.0,-0.95989,3e-05,5.21464]
[1777171885983,40.89,77517.63,0.0,-0.95985,4e-05,5.21911]
[1777171892023,40.9,77519.72,0.0,-0.95978,4e-05,5.22556]
[1777171898066,40.9,77521.54,0.0,-0.9597,4e-05,5.23432]
[1777171903101,40.9,77523.18,0.0,-0.95963,4e-05,5.24204]
[1777171908135,40.91,77523.89,0.0,-0.95959,4e-05,5.24619]
[1777171915184,40.91,77523.88,0.0,-0.95957,4e-05,5.24815]
[1777171920220,40.92,77525.02,0.0,-0.95952,4e-05,5.25383]
[1777171925254,40.92,77529.37,0.0,-0.95935,4e-05,5.27165]
[1777171930289,40.92,77529.2,0.0,-0.95935,4e-05,5.2722]
[1777171935324,40.93,77528.85,0.0,-0.95935,4e-05,5.27201]
[1777171942373,40.93,77527.48,0.0,-0.95938,4e-05,5.26825]
[1777171947409,40.93,77525.09,0.0,-0.95946,4e-05,5.26018]
[1777171952444,40.94,77522.17,0.0,-0.95957,4e-05,5.24691]
[1777171957478,40.94,77523.22,0.0,-0.95953,4e-05,5.25178]
[1777171962515,40.94,77524.95,0.0,-0.95946,4e-05,5.25921]
[1777171969123,40.94,77525.3,0.0,-0.95944,4e-05,5.2616]
[1777171975605,40.95,77527.18,0.0,-0.95936,4e-05,5.26993]
[1777171980639,40.95,77527.92,0.0,-0.95932,4e-05,5.27361]
[1777171986681,40.95,77528.56,0.0,-0.95929,4e-05,5.27707]
[1777171997756,40.95,77528.99,0.0,-0.95926,4e-05,5.28055]
[1777172006823,40.96,77528.16,0.0,-0.95927,4e-05,5.2789]
[1777172011857,40.96,77527.18,0.0,-0.95933,4e-05,5.2726]
[1777172015885,40.96,77521.8,0.0,-0.95951,4e-05,5.25295]
[1777172020921,40.96,77521.38,0.0,-0.95951,4e-05,5.25234]
[1777172026964,40.97,77521.73,0.0,-0.95949,4e-05,5.25484]
[1777172031998,40.97,77520.12,0.0,-0.95954,4e-05,5.24974]
[1777172037034,40.97,77520.49,0.0,-0.95952,4e-05,5.25208]
[1777172044082,40.98,77519.93,0.0,-0.95952,4e-05,5.25127]
[1777172049118,40.98,77518.04,0.0,-0.95958,4e-05,5.24508]
[1777172059190,40.98,77517.27,0.0,-0.95959,4e-05,5.24407]
[1777172069264,40.99,77516.59,0.0,-0.9596,4e-05,5.2434]
[1777172075308,40.99,77515.97,0.0,-0.95963,4e-05,5.23885]
[1777172080344,40.99,77508.29,0.0,-0.95989,3e-05,5.21097]
[1777172082357,40.99,77506.21,0.0,-0.95996,3e-05,5.20367]
[1777172087392,41.0,77505.82,0.0,-0.95996,3e-05,5.2035]
[1777172093435,41.0,77504.89,0.0,-0.95998,3e-05,5.20165]
[1777172097463,41.0,77511.12,0.0,-0.95975,4e-05,5.22616]
[1777172102500,41.01,77511.77,0.0,-0.95969,4e-05,5.23239]
[1777172104514,41.02,77501.22,0.0,-0.96004,3e-05,5.19457]
[1777172105521,41.02,77496.01,0.0,-0.96022,3e-05,5.17541]
[1777172106527,41.02,77495.66,0.0,-0.96023,3e-05,5.17445]
[1777172111562,41.02,77496.13,0.0,-0.9602,3e-05,5.17793]
[1777172116598,41.03,77492.97,0.0,-0.96029,3e-05,5.16784]
[1777172121634,41.03,77493.15,0.0,-0.96026,3e-05,5.17066]
[1777172126669,41.04,77492.98,0.0,-0.96025,3e-05,5.17178]
[1777172131703,41.04,77493.59,0.0,-0.96024,3e-05,5.17243]
[1777172138752,41.05,77494.86,0.0,-0.96017,3e-05,5.17955]
[1777172144795,41.05,77495.81,0.0,-0.96012,3e-05,5.18508]
[1777172150390,41.06,77495.83,0.0,-0.9601,3e-05,5.18677]
[1777172155872,41.06,77495.98,0.0,-0.96008,3e-05,5.18925]
[1777172161914,41.07,77498.94,0.0,-0.95996,3e-05,5.20211]
[1777172168963,41.07,77498.94,0.0,-0.95994,3e-05,5.20417]
[1777172179033,41.08,77502.67,0.0,-0.95979,3e-05,5.22086]
[1777172184067,41.08,77503.18,0.0,-0.95975,3e-05,5.2241]
[1777172189103,41.09,77503.14,0.0,-0.95974,3e-05,5.22527]
[1777172198166,41.09,77502.95,0.0,-0.95975,3e-05,5.22356]
[1777172205215,41.1,77502.85,0.0,-0.95974,3e-05,5.22504]
[1777172210809,41.1,77504.95,0.0,-0.95965,4e-05,5.23444]
[1777172216292,41.1,77504.61,0.0,-0.95965,4e-05,5.2344]
[1777172221326,41.11,77502.39,0.0,-0.95972,3e-05,5.22728]
[1777172226363,41.11,77502.34,0.0,-0.95971,3e-05,5.22839]
[1777172231397,41.11,77502.48,0.0,-0.95969,3e-05,5.23021]
[1777172238446,41.12,77501.71,0.0,-0.9597,3e-05,5.22916]
[1777172244487,41.12,77502.41,0.0,-0.95966,3e-05,5.23335]
[1777172251093,41.13,77502.43,0.0,-0.95967,3e-05,5.23185]
[1777172256573,41.13,77501.6,0.0,-0.95968,3e-05,5.23003]
[1777172261607,41.13,77501.86,0.0,-0.95966,3e-05,5.23231]
[1777172266643,41.14,77502.29,0.0,-0.95963,3e-05,5.2352]
[1777172271678,41.14,77501.86,0.0,-0.95964,3e-05,5.23484]
[1777172278729,41.14,77502.47,0.0,-0.9596,4e-05,5.23883]
[1777172286787,41.15,77502.3,0.0,-0.95958,4e-05,5.24032]
[1777172291817,41.15,77502.22,0.0,-0.95958,4e-05,5.24118]
[1777172296852,41.16,77501.83,0.0,-0.95958,4e-05,5.24086]
[1777172301887,41.16,77501.7,0.0,-0.95957,4e-05,5.24151]
[1777172306922,41.16,77502.19,0.0,-0.95954,4e-05,5.24447]
[1777172314979,41.17,77501.55,0.0,-0.95958,4e-05,5.24042]
[1777172321586,41.17,77501.38,0.0,-0.95957,4e-05,5.24109]
[1777172330083,41.17,77500.26,0.0,-0.95959,4e-05,5.23883]
[1777172337133,41.18,77498.69,0.0,-0.95963,3e-05,5.23451]
[1777172345188,41.18,77498.14,0.0,-0.95963,3e-05,5.23425]
[1777172350223,41.19,77498.58,0.0,-0.95961,3e-05,5.23702]
[1777172355260,41.19,77499.47,0.0,-0.95956,4e-05,5.24145]
[1777172360295,41.19,77499.28,0.0,-0.95956,4e-05,5.24182]
[1777172366336,41.19,77499.32,0.0,-0.95955,4e-05,5.24328]
[1777172371937,41.2,77499.27,0.0,-0.95956,4e-05,5.24103]
[1777172380443,41.2,77499.61,0.0,-0.95953,4e-05,5.24406]
[1777172388500,41.21,77499.56,0.0,-0.95952,4e-05,5.24558]
[1777172393539,41.21,77500.89,0.0,-0.95946,4e-05,5.25156]
[1777172397563,41.21,77510.63,0.0,-0.95911,4e-05,5.28904]
[1777172398569,41.21,77518.04,0.0,-0.95885,4e-05,5.31718]
[1777172399577,41.21,77517.72,0.0,-0.95886,4e-05,5.31607]
[1777172404612,41.21,77519.94,0.0,-0.95877,4e-05,5.32505]
[1777172408640,41.22,77507.83,0.0,-0.95919,4e-05,5.28099]
[1777172409647,41.22,77509.45,0.0,-0.95913,4e-05,5.28728]
[1777172414682,41.22,77506.7,0.0,-0.95921,4e-05,5.27843]
[1777172422738,41.22,77506.02,0.0,-0.95922,4e-05,5.27728]
[1777172428780,41.24,77505.74,0.0,-0.95919,4e-05,5.28048]
[1777172433819,41.24,77506.68,0.0,-0.95917,4e-05,5.28152]
[1777172438853,41.24,77507.03,0.0,-0.95915,4e-05,5.28375]
[1777172443891,41.25,77507.92,0.0,-0.9591,4e-05,5.28931]
[1777172450939,41.25,77508.82,0.0,-0.95905,4e-05,5.29461]
[1777172455975,41.25,77508.26,0.0,-0.95906,4e-05,5.2934]
[1777172457989,41.25,77502.48,0.0,-0.95926,4e-05,5.27203]
[1777172463025,41.26,77498.61,0.0,-0.95938,4e-05,5.25882]
[1777172468060,41.26,77498.27,0.0,-0.95938,4e-05,5.25868]
[1777172473095,41.26,77500.04,0.0,-0.95931,4e-05,5.26637]
[1777172478129,41.27,77499.41,0.0,-0.95932,4e-05,5.26501]
[1777172485178,41.27,77498.25,0.0,-0.95935,4e-05,5.26207]
[1777172490214,41.27,77499.68,0.0,-0.95929,4e-05,5.26842]
[1777172496256,41.27,77499.54,0.0,-0.95931,4e-05,5.26568]
[1777172501291,41.28,77500.19,0.0,-0.95928,4e-05,5.2691]
[1777172506326,41.28,77500.64,0.0,-0.95925,4e-05,5.27175]
[1777172512930,41.28,77500.68,0.0,-0.95924,4e-05,5.27303]
[1777172519417,41.29,77501.28,0.0,-0.95921,4e-05,5.27656]
[1777172524451,41.29,77501.75,0.0,-0.95918,4e-05,5.27921]
[1777172529486,41.29,77502.39,0.0,-0.95915,4e-05,5.28247]
[1777172537543,41.29,77502.64,0.0,-0.95913,4e-05,5.28475]
[1777172542578,41.3,77502.56,0.0,-0.95913,4e-05,5.28528]
[1777172548622,41.3,77502.58,0.0,-0.95912,4e-05,5.28633]
[1777172553657,41.3,77502.76,0.0,-0.95913,4e-05,5.2844]
[1777172558692,41.3,77502.53,0.0,-0.95913,4e-05,5.28435]
[1777172564734,41.3,77500.75,0.0,-0.95918,4e-05,5.27866]
[1777172570776,41.31,77499.95,0.0,-0.9592,4e-05,5.27667]
[1777172575812,41.31,77498.45,0.0,-0.95924,4e-05,5.27188]
[1777172580847,41.31,77499.08,0.0,-0.95921,4e-05,5.27509]
[1777172593499,41.32,77499.56,0.0,-0.95918,4e-05,5.27903]
[1777172603569,41.32,77501.58,0.0,-0.95909,4e-05,5.2882]
[1777172609047,41.32,77502.05,0.0,-0.95907,4e-05,5.29074]
[1777172614082,41.32,77501.94,0.0,-0.95909,4e-05,5.28769]
[1777172620123,41.33,77502.1,0.0,-0.95907,4e-05,5.28923]
[1777172625159,41.33,77502.19,0.0,-0.95906,4e-05,5.29035]
[1777172630204,41.33,77502.11,0.0,-0.95905,4e-05,5.29097]
[1777172635239,41.33,77504.56,0.0,-0.95896,4e-05,5.30092]
[1777172640275,41.33,77503.84,0.0,-0.95898,4e-05,5.29889]
[1777172645309,41.34,77503.66,0.0,-0.95898,4e-05,5.29889]
[1777172653920,41.34,77502.99,0.0,-0.95899,4e-05,5.29748]
[1777172659408,41.34,77504.07,0.0,-0.95895,4e-05,5.30236]
[1777172669477,41.34,77503.36,0.0,-0.95896,4e-05,5.301]
[1777172675520,41.35,77502.87,0.0,-0.95899,4e-05,5.29656]
[1777172680554,41.35,77502.85,0.0,-0.95899,4e-05,5.29716]
[1777172685589,41.35,77503.09,0.0,-0.95897,4e-05,5.29874]
[1777172690626,41.35,77503.18,0.0,-0.95896,4e-05,5.29974]
[1777172696667,41.35,77503.24,0.0,-0.95895,4e-05,5.30073]
[1777172702709,41.36,77503.13,0.0,-0.95895,4e-05,5.30108]
[1777172707743,41.36,77502.88,0.0,-0.95895,4e-05,5.30076]
[1777172713786,41.36,77502.63,0.0,-0.95896,4e-05,5.30058]
[1777172718821,41.36,77503.46,0.0,-0.95892,4e-05,5.30433]
[1777172723855,41.36,77503.16,0.0,-0.95893,4e-05,5.3038]
[1777172728891,41.36,77502.98,0.0,-0.95893,4e-05,5.30373]
[1777172734933,41.37,77502.98,0.0,-0.95894,4e-05,5.30104]
[1777172739968,41.37,77502.95,0.0,-0.95894,4e-05,5.30154]
[1777172745004,41.37,77502.9,0.0,-0.95893,4e-05,5.30195]
[1777172750038,41.37,77502.0,0.0,-0.95896,4e-05,5.29919]
[1777172757088,41.37,77502.62,0.0,-0.95893,4e-05,5.3024]
[1777172764136,41.37,77502.3,0.0,-0.95893,4e-05,5.30207]
[1777172772192,41.38,77502.78,0.0,-0.95891,4e-05,5.30485]
[1777172777227,41.38,77502.57,0.0,-0.95891,4e-05,5.30466]
[1777172784849,41.38,77502.78,0.0,-0.95889,4e-05,5.30639]
[1777172791325,41.38,77502.81,0.0,-0.95891,4e-05,5.3039]
[1777172796360,41.38,77500.94,0.0,-0.95897,4e-05,5.29745]
[1777172804991,41.39,77500.84,0.0,-0.95896,4e-05,5.29811]
[1777172810459,41.39,77501.05,0.0,-0.95895,4e-05,5.29965]
[1777172815505,41.39,77501.6,0.0,-0.95892,4e-05,5.30233]
[1777172822553,41.39,77501.69,0.0,-0.95891,4e-05,5.3035]
[1777172827587,41.39,77501.88,0.0,-0.9589,4e-05,5.30479]
[1777172835202,41.4,77501.98,0.0,-0.95889,4e-05,5.30596]
[1777172840678,41.4,77499.23,0.0,-0.95898,4e-05,5.29632]
[1777172848750,41.4,77499.95,0.0,-0.95894,4e-05,5.29999]
[1777172855342,41.4,77500.15,0.0,-0.95895,4e-05,5.29803]
[1777172860847,41.4,77501.43,0.0,-0.9589,4e-05,5.30351]
[1777172866890,41.41,77501.99,0.0,-0.95888,4e-05,5.30627]
[1777172871923,41.41,77499.68,0.0,-0.95895,4e-05,5.29814]
[1777172877966,41.41,77499.65,0.0,-0.95895,4e-05,5.2987]
[1777172886022,41.41,77499.05,0.0,-0.95896,4e-05,5.29732]
[1777172895624,41.41,77498.25,0.0,-0.95898,4e-05,5.29538]
[1777172905694,41.42,77497.71,0.0,-0.95899,4e-05,5.29436]
[1777172911198,41.42,77497.33,0.0,-0.95902,4e-05,5.29001]
[1777172916234,41.42,77498.81,0.0,-0.95896,4e-05,5.29602]
[1777172924290,41.42,77497.27,0.0,-0.95901,4e-05,5.29094]
[1777172932345,41.42,77497.33,0.0,-0.959,4e-05,5.29184]
[1777172939396,41.42,77496.64,0.0,-0.95902,4e-05,5.28983]
[1777172945974,41.43,77496.58,0.0,-0.95902,4e-05,5.29016]
[1777172953492,41.43,77496.06,0.0,-0.95903,4e-05,5.28895]
[1777172958528,41.43,77496.79,0.0,-0.959,4e-05,5.2922]
[1777172963562,41.43,77496.48,0.0,-0.95901,4e-05,5.29159]
[1777172968597,41.43,77496.03,0.0,-0.95902,4e-05,5.2905]
[1777172974639,41.43,77496.4,0.0,-0.95902,4e-05,5.28927]
[1777172984709,41.44,77496.25,0.0,-0.95901,4e-05,5.29013]
[1777172996325,41.44,77499.34,0.0,-0.95889,4e-05,5.30333]
[1777172997803,41.44,77514.72,0.0,-0.95834,4e-05,5.36158]
[1777173002839,41.44,77511.63,0.0,-0.95845,4e-05,5.35005]
[1777173010898,41.44,77509.94,0.0,-0.9585,4e-05,5.34415]
[1777173016466,41.44,77511.07,0.0,-0.95846,4e-05,5.34865]
[1777173021976,41.44,77511.89,0.0,-0.95843,4e-05,5.35196]
[1777173027011,41.44,77512.07,0.0,-0.95842,4e-05,5.35276]
[1777173032046,41.44,77512.67,0.0,-0.95843,4e-05,5.35167]
[1777173037082,41.44,77513.3,0.0,-0.9584,4e-05,5.35412]
[1777173042117,41.44,77513.13,0.0,-0.95841,4e-05,5.35352]
[1777173047151,41.44,77513.56,0.0,-0.95839,4e-05,5.35516]
[1777173052186,41.44,77513.86,0.0,-0.95838,4e-05,5.35629]
[1777173058229,41.44,77514.75,0.0,-0.95835,4e-05,5.35962]
[1777173064270,41.44,77514.76,0.0,-0.95835,4e-05,5.35958]
[1777173075345,41.44,77514.92,0.0,-0.95835,4e-05,5.36001]
[1777173084411,41.44,77515.1,0.0,-0.95834,4e-05,5.36051]
[1777173097031,41.44,77515.05,0.0,-0.95837,4e-05,5.35663]
[1777173102538,41.44,77515.2,0.0,-0.95837,4e-05,5.35711]
[1777173112605,41.44,77515.22,0.0,-0.95837,4e-05,5.35701]
[1777173120664,41.44,77515.36,0.0,-0.95836,4e-05,5.35738]
[1777173125699,41.44,77514.69,0.0,-0.95839,4e-05,5.35477]
[1777173135768,41.44,77515.17,0.0,-0.95837,4e-05,5.35642]
[1777173145838,41.44,77515.28,0.0,-0.95837,4e-05,5.35666]
[1777173155911,41.44,77515.36,0.0,-0.95839,4e-05,5.35335]
[1777173161957,41.44,77515.5,0.0,-0.95839,4e-05,5.35379]
[1777173167526,41.44,77515.37,0.0,-0.9584,4e-05,5.35323]
[1777173176051,41.44,77515.55,0.0,-0.95839,4e-05,5.3538]
[1777173181086,41.44,77513.41,0.0,-0.95847,4e-05,5.34568]
[1777173187670,41.44,77513.25,0.0,-0.95847,4e-05,5.34508]
[1777173193172,41.44,77519.41,0.0,-0.95825,4e-05,5.36837]
[1777173194180,41.44,77524.77,0.0,-0.95806,4e-05,5.38866]
[1777173199213,41.44,77528.83,0.0,-0.95792,4e-05,5.40363]
[1777173204248,41.44,77526.17,0.0,-0.95802,4e-05,5.39304]
[1777173209283,41.44,77524.79,0.0,-0.95807,4e-05,5.38739]
[1777173217880,41.43,77526.28,0.0,-0.95805,4e-05,5.38898]
[1777173223380,41.43,77530.67,0.0,-0.9579,4e-05,5.40535]
[1777173228418,41.43,77532.45,0.0,-0.95784,4e-05,5.41179]
[1777173234460,41.43,77533.52,0.0,-0.9578,4e-05,5.41546]
[1777173239495,41.43,77535.62,0.0,-0.95773,4e-05,5.42316]
[1777173244531,41.43,77536.27,0.0,-0.95771,4e-05,5.42533]
[1777173253594,41.43,77537.18,0.0,-0.95768,4e-05,5.4282]
[1777173258629,41.43,77539.84,0.0,-0.95759,4e-05,5.43803]
[1777173265678,41.43,77540.01,0.0,-0.95759,4e-05,5.4382]
[1777173271719,41.43,77540.11,0.0,-0.95761,4e-05,5.43471]
[1777173276754,41.42,77540.65,0.0,-0.9576,4e-05,5.43648]
[1777173283804,41.42,77541.17,0.0,-0.95758,4e-05,5.43808]
[1777173288371,41.42,77547.3,0.0,-0.95736,4e-05,5.46138]
[1777173296895,41.42,77546.89,0.0,-0.95738,4e-05,5.45907]
[1777173302936,41.42,77548.5,0.0,-0.95733,4e-05,5.46469]
[1777173308511,41.42,77548.49,0.0,-0.95733,4e-05,5.46414]
[1777173314016,41.42,77546.56,0.0,-0.95741,4e-05,5.45615]
[1777173319054,41.42,77546.52,0.0,-0.95742,4e-05,5.45549]
[1777173328652,41.41,77545.93,0.0,-0.95745,4e-05,5.45235]
[1777173338723,41.41,77544.74,0.0,-0.95752,4e-05,5.44338]
[1777173344228,41.41,77544.7,0.0,-0.95753,4e-05,5.44268]
[1777173350271,41.41,77544.15,0.0,-0.95756,4e-05,5.44002]
[1777173358863,41.41,77544.01,0.0,-0.95757,4e-05,5.43876]
[1777173364368,41.41,77548.95,0.0,-0.95739,4e-05,5.45714]
[1777173369403,41.4,77552.66,0.0,-0.95726,4e-05,5.47074]
[1777173374438,41.4,77550.1,0.0,-0.95736,4e-05,5.46023]
[1777173379473,41.4,77552.61,0.0,-0.95728,4e-05,5.46927]
[1777173384507,41.4,77553.92,0.0,-0.95724,4e-05,5.47371]
[1777173389542,41.4,77557.32,0.0,-0.95712,4e-05,5.48621]
[1777173394578,41.4,77559.46,0.0,-0.95707,4e-05,5.4904]
[1777173399614,41.39,77557.4,0.0,-0.95715,4e-05,5.48193]
[1777173407670,41.39,77556.71,0.0,-0.95718,4e-05,5.47847]
[1777173419754,41.39,77553.83,0.0,-0.9573,4e-05,5.46622]
[1777173424788,41.39,77553.26,0.0,-0.95733,4e-05,5.46355]
[1777173430831,41.39,77556.26,0.0,-0.95722,4e-05,5.47446]
[1777173435865,41.39,77557.78,0.0,-0.95717,4e-05,5.47973]
[1777173443921,41.38,77558.05,0.0,-0.95717,4e-05,5.47985]
[1777173449495,41.38,77559.35,0.0,-0.95713,4e-05,5.48417]
[1777173456005,41.38,77559.46,0.0,-0.95716,4e-05,5.48032]
[1777173466073,41.38,77559.65,0.0,-0.95716,4e-05,5.48]
[1777173471111,41.38,77560.01,0.0,-0.95716,4e-05,5.48086]
[1777173476145,41.37,77560.4,0.0,-0.95715,4e-05,5.48179]
[1777173481181,41.37,77561.07,0.0,-0.95713,4e-05,5.4838]
[1777173489777,41.37,77560.76,0.0,-0.95715,4e-05,5.48173]
[1777173499850,41.37,77560.83,0.0,-0.95715,4e-05,5.48095]
[1777173506355,41.37,77561.15,0.0,-0.95715,4e-05,5.48146]
[1777173512397,41.36,77560.89,0.0,-0.95719,4e-05,5.47639]
[1777173517432,41.36,77560.77,0.0,-0.9572,4e-05,5.47545]
[1777173526495,41.36,77561.08,0.0,-0.9572,4e-05,5.47582]
[1777173532538,41.36,77561.0,0.0,-0.9572,4e-05,5.47498]
[1777173538579,41.36,77560.84,0.0,-0.95722,4e-05,5.47384]
[1777173548647,41.36,77560.92,0.0,-0.95722,4e-05,5.47329]
[1777173555699,41.35,77560.9,0.0,-0.95723,4e-05,5.47263]
[1777173564762,41.35,77561.1,0.0,-0.95723,4e-05,5.47265]
[1777173569797,41.35,77559.61,0.0,-0.95729,4e-05,5.4665]
[1777173571816,41.35,77554.37,0.0,-0.9575,4e-05,5.44276]
[1777173573825,41.35,77559.7,0.0,-0.95731,4e-05,5.46316]
[1777173575840,41.35,77551.13,0.0,-0.95762,4e-05,5.43013]
[1777173576846,41.35,77549.75,0.0,-0.95767,4e-05,5.42482]
[1777173581882,41.35,77545.48,0.0,-0.95783,4e-05,5.40849]
[1777173586917,41.35,77544.49,0.0,-0.95786,4e-05,5.40474]
[1777173587924,41.35,77538.72,0.0,-0.95807,4e-05,5.38272]
[1777173588932,41.35,77535.6,0.0,-0.95818,4e-05,5.37087]
[1777173596986,41.35,77534.59,0.0,-0.95821,4e-05,5.36756]
[1777173602023,41.35,77534.94,0.0,-0.9582,4e-05,5.36926]
[1777173606050,41.35,77540.15,0.0,-0.95801,4e-05,5.38939]
[1777173613099,41.35,77540.03,0.0,-0.95801,4e-05,5.38925]
[1777173620714,41.36,77540.14,0.0,-0.95798,4e-05,5.3925]
[1777173630783,41.36,77540.47,0.0,-0.95796,4e-05,5.39404]
[1777173640853,41.36,77540.74,0.0,-0.95798,4e-05,5.39189]
[1777173650924,41.36,77540.2,0.0,-0.95799,4e-05,5.3901]
[1777173660995,41.36,77539.88,0.0,-0.958,4e-05,5.38912]
[1777173666472,41.36,77540.73,0.0,-0.95797,4e-05,5.39249]
[1777173681144,41.37,77540.5,0.0,-0.95798,4e-05,5.39186]
[1777173687618,41.37,77540.76,0.0,-0.95797,4e-05,5.39294]
[1777173692653,41.37,77540.82,0.0,-0.95799,4e-05,5.38979]
[1777173697689,41.37,77541.09,0.0,-0.95798,4e-05,5.3909]
[1777173704737,41.37,77541.12,0.0,-0.95798,4e-05,5.39113]
[1777173711353,41.37,77541.36,0.0,-0.95797,4e-05,5.39216]
[1777173719843,41.37,77541.49,0.0,-0.95796,4e-05,5.39278]
[1777173726895,41.37,77541.34,0.0,-0.95796,4e-05,5.3923]
[1777173732938,41.37,77541.47,0.0,-0.95796,4e-05,5.39287]
[1777173737973,41.37,77541.13,0.0,-0.95797,4e-05,5.39163]
[1777173743007,41.37,77540.71,0.0,-0.95798,4e-05,5.3901]
[1777173748044,41.37,77537.13,0.0,-0.95811,4e-05,5.37661]
[1777173753078,41.37,77533.38,0.0,-0.95826,4e-05,5.36047]
[1777173762141,41.39,77533.05,0.0,-0.95821,4e-05,5.36562]
[1777173767176,41.4,77528.98,0.0,-0.95832,4e-05,5.35372]
[1777173774226,41.41,77529.05,0.0,-0.95827,4e-05,5.35901]
[1777173780267,41.41,77527.21,0.0,-0.95832,4e-05,5.35374]
[1777173785308,41.42,77526.42,0.0,-0.95834,4e-05,5.35111]
[1777173791916,41.42,77524.01,0.0,-0.95842,4e-05,5.34246]
[1777173798393,41.42,77524.78,0.0,-0.95839,4e-05,5.34589]
[1777173803431,41.42,77525.4,0.0,-0.95837,4e-05,5.34859]
[1777173808464,41.42,77524.58,0.0,-0.95839,4e-05,5.34586]
[1777173818532,41.42,77525.02,0.0,-0.95839,4e-05,5.34484]
[1777173825584,41.42,77526.19,0.0,-0.95835,4e-05,5.34981]
[1777173832197,41.42,77526.27,0.0,-0.95834,4e-05,5.35058]
[1777173842266,41.43,77526.81,0.0,-0.95831,4e-05,5.35337]
[1777173847738,41.43,77527.71,0.0,-0.95828,4e-05,5.35722]
[1777173852774,41.43,77527.68,0.0,-0.95827,4e-05,5.35746]
[1777173862406,41.43,77527.48,0.0,-0.95827,4e-05,5.35736]
[1777173867878,41.43,77527.68,0.0,-0.95826,4e-05,5.35857]
[1777173879960,41.43,77527.09,0.0,-0.9583,4e-05,5.35382]
[1777173884999,41.43,77529.58,0.0,-0.95821,4e-05,5.36366]
[1777173890033,41.44,77531.99,0.0,-0.95812,4e-05,5.37311]
[1777173895071,41.44,77531.0,0.0,-0.95815,4e-05,5.36965]
[1777173902120,41.44,77530.75,0.0,-0.95816,4e-05,5.36916]
[1777173909169,41.44,77530.26,0.0,-0.95817,4e-05,5.36777]
[1777173914203,41.44,77527.34,0.0,-0.95827,4e-05,5.35709]
[1777173919240,41.44,77524.1,0.0,-0.95838,4e-05,5.34525]
[1777173925281,41.44,77521.83,0.0,-0.95846,4e-05,5.3373]
[1777173930316,41.44,77515.14,0.0,-0.95869,4e-05,5.31261]
[1777173935353,41.45,77511.01,0.0,-0.95885,4e-05,5.29431]
[1777173940387,41.45,77509.32,0.0,-0.95891,4e-05,5.28864]
[1777173945423,41.45,77507.5,0.0,-0.95896,4e-05,5.28251]
[1777173951468,41.45,77504.96,0.0,-0.95904,4e-05,5.27385]
[1777173957511,41.45,77505.74,0.0,-0.95901,4e-05,5.2778]
[1777173963107,41.46,77506.2,0.0,-0.95898,4e-05,5.28022]
[1777173968587,41.46,77506.14,0.0,-0.95898,4e-05,5.28078]
[1777173973622,41.46,77503.11,0.0,-0.95908,4e-05,5.27007]
[1777173978656,41.46,77503.41,0.0,-0.95906,4e-05,5.27192]
[1777173983691,41.46,77503.62,0.0,-0.95905,4e-05,5.27344]
[1777173988729,41.46,77503.58,0.0,-0.95904,4e-05,5.27404]
[1777173994769,41.47,77503.8,0.0,-0.95905,4e-05,5.27239]
[1777174000811,41.47,77503.43,0.0,-0.95905,4e-05,5.27198]
[1777174006853,41.47,77503.11,0.0,-0.95906,4e-05,5.27172]
[1777174013458,41.47,77503.18,0.0,-0.95905,4e-05,5.27286]
[1777174018936,41.48,77502.26,0.0,-0.95907,4e-05,5.27024]
[1777174023971,41.48,77501.87,0.0,-0.95908,4e-05,5.26938]
[1777174029007,41.48,77504.69,0.0,-0.95897,4e-05,5.28051]
[1777174035050,41.48,77503.68,0.0,-0.959,4e-05,5.27729]
[1777174041091,41.48,77502.41,0.0,-0.95904,4e-05,5.2731]
[1777174051160,41.48,77502.31,0.0,-0.95906,4e-05,5.27031]
[1777174060226,41.49,77502.5,0.0,-0.95905,4e-05,5.27194]
[1777174072309,41.49,77501.58,0.0,-0.95907,4e-05,5.26974]
[1777174082377,41.49,77501.76,0.0,-0.95905,4e-05,5.27146]
[1777174089429,41.49,77502.15,0.0,-0.95903,4e-05,5.27362]
[1777174094464,41.5,77502.39,0.0,-0.95902,4e-05,5.27502]
[1777174104533,41.5,77502.25,0.0,-0.95901,4e-05,5.27546]
[1777174109568,41.5,77498.84,0.0,-0.95913,4e-05,5.2632]
[1777174114604,41.5,77497.13,0.0,-0.95921,4e-05,5.254]
[1777174120646,41.5,77496.95,0.0,-0.9592,4e-05,5.25411]
[1777174125681,41.51,77496.92,0.0,-0.9592,4e-05,5.25466]
[1777174134302,41.51,77497.07,0.0,-0.95918,4e-05,5.25641]
[1777174139780,41.51,77496.59,0.0,-0.95919,4e-05,5.25541]
[1777174144816,41.51,77496.67,0.0,-0.95918,4e-05,5.25639]
[1777174149851,41.51,77497.0,0.0,-0.95916,4e-05,5.2583]
[1777174155894,41.52,77496.62,0.0,-0.95917,4e-05,5.2577]
[1777174164515,41.52,77496.68,0.0,-0.95916,4e-05,5.25901]
[1777174165965,41.52,77490.04,0.0,-0.95939,4e-05,5.2345]
[1777174166973,41.52,77477.51,0.0,-0.95982,3e-05,5.18813]
[1777174169992,41.52,77471.9,0.0,-0.96001,3e-05,5.16815]
[1777174175029,41.53,77469.5,0.0,-0.9601,3e-05,5.15724]
[1777174180064,41.53,77470.93,0.0,-0.96004,3e-05,5.16371]
[1777174181071,41.53,77465.87,0.0,-0.96021,3e-05,5.1453]
[1777174182078,41.53,77461.52,0.0,-0.96036,3e-05,5.12957]
[1777174183085,41.53,77447.54,0.0,-0.96084,3e-05,5.07867]
[1777174188119,41.54,77444.97,0.0,-0.96091,3e-05,5.07119]
[1777174193155,41.54,77443.17,0.0,-0.96095,3e-05,5.06651]
[1777174198190,41.55,77442.51,0.0,-0.96095,3e-05,5.06598]
[1777174202218,41.55,77436.23,0.0,-0.96115,3e-05,5.04465]
[1777174206246,41.55,77427.87,0.0,-0.96142,3e-05,5.01597]
[1777174211283,41.56,77424.78,0.0,-0.9615,3e-05,5.00699]
[1777174216315,41.57,77425.6,0.0,-0.96145,3e-05,5.01218]
[1777174221351,41.57,77426.56,0.0,-0.9614,3e-05,5.01778]
[1777174226389,41.58,77424.41,0.0,-0.96145,3e-05,5.0121]
[1777174231422,41.58,77424.33,0.0,-0.96146,3e-05,5.01062]
[1777174236457,41.59,77421.79,0.0,-0.96152,3e-05,5.00358]
[1777174241493,41.59,77418.58,0.0,-0.96161,3e-05,4.99416]
[1777174246528,41.6,77419.21,0.0,-0.96157,3e-05,4.99867]
[1777174251562,41.61,77414.83,0.0,-0.96169,3e-05,4.98513]
[1777174256598,41.61,77416.29,0.0,-0.96162,3e-05,4.99272]
[1777174262640,41.62,77416.88,0.0,-0.96158,3e-05,4.99759]
[1777174267674,41.62,77418.5,0.0,-0.9615,3e-05,5.00566]
[1777174272710,41.63,77419.82,0.0,-0.96144,3e-05,5.01259]
[1777174277745,41.64,77420.54,0.0,-0.96139,3e-05,5.01731]
[1777174282783,41.64,77420.0,0.0,-0.96139,3e-05,5.01741]
[1777174285802,41.64,77427.09,0.0,-0.96114,3e-05,5.04431]
[1777174290838,41.65,77427.16,0.0,-0.96112,3e-05,5.04646]
[1777174295877,41.65,77427.12,0.0,-0.96112,3e-05,5.04529]
[1777174300907,41.66,77425.92,0.0,-0.96115,3e-05,5.04292]
[1777174307956,41.67,77424.86,0.0,-0.96116,3e-05,5.04148]
[1777174312991,41.67,77426.13,0.0,-0.96109,3e-05,5.04849]
[1777174318025,41.68,77425.97,0.0,-0.96108,3e-05,5.04986]
[1777174323061,41.68,77439.12,0.0,-0.96062,3e-05,5.09963]
[1777174328098,41.69,77436.68,0.0,-0.96069,3e-05,5.09225]
[1777174333134,41.69,77435.47,0.0,-0.96071,3e-05,5.08936]
[1777174339174,41.7,77437.57,0.0,-0.96062,3e-05,5.09878]
[1777174344210,41.7,77434.29,0.0,-0.96072,3e-05,5.08825]
[1777174349246,41.7,77431.12,0.0,-0.96082,3e-05,5.07818]
[1777174354279,41.71,77423.17,0.0,-0.96109,3e-05,5.04754]
[1777174360322,41.71,77420.07,0.0,-0.96118,3e-05,5.03848]
[1777174365934,41.72,77412.16,0.0,-0.96142,3e-05,5.01179]
[1777174371401,41.72,77413.46,0.0,-0.96136,3e-05,5.019]
[1777174376433,41.73,77413.96,0.0,-0.96132,3e-05,5.0229]
[1777174383483,41.74,77415.92,0.0,-0.96123,3e-05,5.03287]
[1777174388517,41.74,77416.54,0.0,-0.96119,3e-05,5.03716]
[1777174393552,41.75,77416.73,0.0,-0.96116,3e-05,5.03988]
[1777174398587,41.75,77419.26,0.0,-0.96106,3e-05,5.05105]
[1777174403626,41.76,77420.63,0.0,-0.96099,3e-05,5.05796]
[1777174408663,41.76,77419.46,0.0,-0.96101,3e-05,5.05565]
[1777174413697,41.77,77419.48,0.0,-0.96102,3e-05,5.05431]
[1777174418731,41.77,77419.34,0.0,-0.96101,3e-05,5.05574]
[1777174423766,41.78,77419.39,0.0,-0.96099,3e-05,5.05786]
[1777174428801,41.78,77418.98,0.0,-0.96098,3e-05,5.0583]
[1777174434843,41.79,77418.43,0.0,-0.96098,3e-05,5.05862]
[1777174440886,41.8,77417.74,0.0,-0.96098,3e-05,5.05844]
[1777174445920,41.8,77417.59,0.0,-0.96096,3e-05,5.05988]
[1777174450955,41.81,77417.9,0.0,-0.96094,3e-05,5.0629]
[1777174455991,41.81,77418.25,0.0,-0.96091,3e-05,5.06605]
[1777174466638,41.82,77418.44,0.0,-0.96086,3e-05,5.07078]
[1777174472103,41.83,77418.81,0.0,-0.96085,3e-05,5.071]
[1777174478150,41.83,77418.85,0.0,-0.96083,3e-05,5.07331]
[1777174479151,41.83,77411.12,0.0,-0.96109,3e-05,5.0457]
[1777174480165,41.83,77402.01,0.0,-0.96139,3e-05,5.01327]
[1777174481166,41.84,77391.34,0.0,-0.96174,3e-05,4.97545]
[1777174482172,41.84,77382.29,0.0,-0.96203,3e-05,4.94365]
[1777174486779,41.84,77396.25,0.0,-0.96155,3e-05,4.99584]
[1777174487210,41.84,77396.25,0.0,-0.96155,3e-05,4.99632]
[1777174489226,41.85,77385.81,0.0,-0.96188,3e-05,4.95992]
[1777174490233,41.85,77380.06,0.0,-0.96207,3e-05,4.93996]
[1777174491240,41.85,77369.99,0.0,-0.9624,3e-05,4.90435]
[1777174496881,41.85,77372.32,0.0,-0.96231,3e-05,4.91397]
[1777174498289,41.85,77375.57,0.0,-0.96219,3e-05,4.92624]
[1777174501310,41.86,77381.3,0.0,-0.96199,3e-05,4.94785]
[1777174504336,41.86,77374.34,0.0,-0.96222,3e-05,4.92381]
[1777174505345,41.86,77366.94,0.0,-0.96246,3e-05,4.89772]
[1777174508365,41.86,77356.46,0.0,-0.96279,3e-05,4.86129]
[1777174509371,41.86,77350.7,0.0,-0.96298,3e-05,4.84128]
[1777174510378,41.86,77344.49,0.0,-0.96317,3e-05,4.81978]
[1777174515415,41.87,77345.43,0.0,-0.96313,3e-05,4.82463]
[1777174520453,41.87,77347.28,0.0,-0.96305,3e-05,4.83263]
[1777174524482,41.87,77355.0,0.0,-0.96279,3e-05,4.86086]
[1777174530523,41.88,77355.26,0.0,-0.96277,3e-05,4.86323]
[1777174531530,41.88,77359.48,0.0,-0.96266,3e-05,4.87505]
[1777174536566,41.88,77365.75,0.0,-0.96244,3e-05,4.89818]
[1777174540593,41.88,77368.5,0.0,-0.96235,3e-05,4.90847]
[1777174545630,41.88,77368.93,0.0,-0.96233,3e-05,4.91062]
[1777174550664,41.89,77368.76,0.0,-0.96233,3e-05,4.91065]
[1777174552679,41.89,77362.92,0.0,-0.96252,3e-05,4.89027]
[1777174557714,41.89,77359.02,0.0,-0.96264,3e-05,4.87735]
[1777174562749,41.89,77358.65,0.0,-0.96264,3e-05,4.87694]
[1777174567788,41.89,77357.98,0.0,-0.96265,3e-05,4.87549]
[1777174572819,41.9,77356.57,0.0,-0.96269,3e-05,4.87143]
[1777174578862,41.9,77357.16,0.0,-0.96266,3e-05,4.87463]
[1777174582889,41.9,77365.4,0.0,-0.96238,3e-05,4.90446]
[1777174584903,41.9,77372.88,0.0,-0.96214,3e-05,4.93126]
[1777174586917,41.9,77374.22,0.0,-0.96209,3e-05,4.9362]
[1777174588931,41.9,77381.02,0.0,-0.96187,3e-05,4.96058]
[1777174593967,41.9,77380.13,0.0,-0.96192,3e-05,4.95428]
[1777174601017,41.9,77379.87,0.0,-0.96192,3e-05,4.95356]
[1777174606052,41.9,77376.03,0.0,-0.96205,3e-05,4.93999]
[1777174608068,41.9,77361.14,0.0,-0.96254,3e-05,4.88724]
[1777174609078,41.9,77340.25,0.0,-0.96321,3e-05,4.81389]
[1777174610084,41.91,77336.32,0.0,-0.96334,3e-05,4.80039]
[1777174615117,41.91,77337.76,0.0,-0.96328,3e-05,4.80673]
[1777174620151,41.91,77339.85,0.0,-0.9632,3e-05,4.81535]
[1777174625187,41.92,77341.41,0.0,-0.96314,3e-05,4.82209]
[1777174630222,41.92,77340.5,0.0,-0.96315,3e-05,4.82018]
[1777174636263,41.92,77341.1,0.0,-0.96312,3e-05,4.8241]
[1777174641298,41.93,77341.32,0.0,-0.9631,3e-05,4.82615]
[1777174646333,41.93,77342.18,0.0,-0.96306,3e-05,4.83044]
[1777174649355,41.93,77349.14,0.0,-0.96283,3e-05,4.85557]
[1777174654389,41.94,77351.06,0.0,-0.96278,3e-05,4.86005]
[1777174659426,41.94,77353.22,0.0,-0.9627,3e-05,4.86863]
[1777174663453,41.94,77358.26,0.0,-0.96253,3e-05,4.88709]
[1777174666474,41.94,77363.88,0.0,-0.96234,3e-05,4.90742]
[1777174669494,41.94,77357.53,0.0,-0.96254,3e-05,4.88543]
[1777174674530,41.94,77356.43,0.0,-0.96257,3e-05,4.8824]
[1777174679572,41.95,77350.49,0.0,-0.96276,3e-05,4.86239]
[1777174684607,41.95,77350.07,0.0,-0.96276,3e-05,4.86197]
[1777174689643,41.95,77349.16,0.0,-0.96278,3e-05,4.85985]
[1777174694678,41.96,77343.99,0.0,-0.96294,3e-05,4.84279]
[1777174699712,41.96,77343.33,0.0,-0.96295,3e-05,4.84168]
[1777174704748,41.96,77341.56,0.0,-0.96299,3e-05,4.8367]
[1777174709782,41.97,77340.24,0.0,-0.96302,3e-05,4.83333]
[1777174714817,41.97,77339.48,0.0,-0.96306,3e-05,4.82867]
[1777174717840,41.97,77344.43,0.0,-0.96289,3e-05,4.84675]
[1777174722875,41.97,77348.05,0.0,-0.96276,3e-05,4.86053]
[1777174727911,41.98,77348.44,0.0,-0.96274,3e-05,4.86286]
[1777174733952,41.98,77349.87,0.0,-0.96269,3e-05,4.86896]
[1777174738988,41.98,77353.53,0.0,-0.96256,3e-05,4.88272]
[1777174741001,41.98,77355.85,0.0,-0.96248,3e-05,4.89118]
[1777174748052,41.98,77351.94,0.0,-0.9626,3e-05,4.87834]
[1777174753087,41.99,77351.37,0.0,-0.96261,3e-05,4.87706]
[1777174758122,41.99,77353.13,0.0,-0.96255,3e-05,4.88403]
[1777174763161,41.99,77354.42,0.0,-0.9625,3e-05,4.88928]
[1777174768193,41.99,77354.37,0.0,-0.96249,3e-05,4.88974]
[1777174776249,41.99,77358.19,0.0,-0.96239,3e-05,4.90078]
[1777174781284,42.0,77356.43,0.0,-0.96244,3e-05,4.89505]
[1777174786318,42.0,77358.76,0.0,-0.96236,3e-05,4.90374]
[1777174792361,42.0,77359.15,0.0,-0.96234,3e-05,4.90557]
[1777174799410,42.0,77356.36,0.0,-0.96243,3e-05,4.89638]
[1777174804444,42.0,77355.79,0.0,-0.96244,3e-05,4.89483]
[1777174810487,42.0,77356.17,0.0,-0.96242,3e-05,4.89672]
[1777174819135,42.0,77356.87,0.0,-0.96239,3e-05,4.89993]
[1777174824585,42.01,77357.76,0.0,-0.96236,3e-05,4.90361]
[1777174829620,42.01,77358.49,0.0,-0.96233,3e-05,4.90662]
[1777174837676,42.01,77358.98,0.0,-0.96233,3e-05,4.90574]
[1777174843720,42.01,77359.83,0.0,-0.9623,3e-05,4.90925]
[1777174849346,42.01,77360.31,0.0,-0.96228,3e-05,4.91135]
[1777174854798,42.01,77363.94,0.0,-0.96216,3e-05,4.92456]
[1777174861847,42.01,77362.61,0.0,-0.9622,3e-05,4.92029]
[1777174866902,42.01,77364.01,0.0,-0.96215,3e-05,4.92559]
[1777174871932,42.02,77363.96,0.0,-0.96215,3e-05,4.92583]
[1777174876968,42.02,77362.96,0.0,-0.96217,3e-05,4.92274]
[1777174882004,42.02,77363.55,0.0,-0.96215,3e-05,4.92534]
[1777174887039,42.02,77364.4,0.0,-0.96212,3e-05,4.92888]
[1777174892073,42.02,77365.0,0.0,-0.96212,3e-05,4.92824]
[1777174897108,42.02,77365.47,0.0,-0.9621,3e-05,4.93049]
[1777174902143,42.02,77366.09,0.0,-0.96207,3e-05,4.93328]
[1777174907179,42.03,77366.88,0.0,-0.96204,3e-05,4.93668]
[1777174913220,42.03,77366.99,0.0,-0.96203,3e-05,4.93778]
[1777174920270,42.03,77367.49,0.0,-0.962,3e-05,4.94039]
[1777174925306,42.03,77367.6,0.0,-0.96199,3e-05,4.94138]
[1777174930342,42.03,77367.75,0.0,-0.96201,3e-05,4.93964]
[1777174935376,42.02,77368.33,0.0,-0.96202,3e-05,4.93873]
[1777174940412,42.01,77368.34,0.0,-0.96205,3e-05,4.93582]
[1777174945448,42.0,77368.37,0.0,-0.96207,3e-05,4.93302]
[1777174950483,41.99,77368.43,0.0,-0.9621,3e-05,4.93036]
[1777174956524,41.99,77368.47,0.0,-0.96215,3e-05,4.92381]
[1777174961559,41.98,77369.48,0.0,-0.96215,3e-05,4.92405]
[1777174967602,41.97,77371.01,0.0,-0.96212,3e-05,4.92758]
[1777174972636,41.97,77370.63,0.0,-0.96212,3e-05,4.92693]
[1777174977672,41.97,77370.3,0.0,-0.96213,3e-05,4.92637]
[1777174982707,41.98,77372.06,0.0,-0.96207,3e-05,4.93313]
[1777174990330,41.98,77376.04,0.0,-0.96193,3e-05,4.94787]
[1777174995798,41.98,77377.55,0.0,-0.96188,3e-05,4.95363]
[1777175000833,41.98,77378.99,0.0,-0.96183,3e-05,4.95903]
[1777175010471,41.98,77379.82,0.0,-0.9618,3e-05,4.96237]
[1777175020541,41.98,77382.65,0.0,-0.96172,3e-05,4.96948]
[1777175023994,41.98,77389.45,0.0,-0.9615,3e-05,4.99386]
[1777175029028,41.98,77390.7,0.0,-0.96146,3e-05,4.99826]
[1777175034064,41.98,77390.76,0.0,-0.96145,3e-05,4.99839]
[1777175039099,41.98,77393.79,0.0,-0.96135,3e-05,5.00914]
[1777175045140,41.98,77394.96,0.0,-0.96132,3e-05,5.01318]
[1777175050176,41.98,77395.43,0.0,-0.9613,3e-05,5.01472]
[1777175056268,41.98,77398.33,0.0,-0.96121,3e-05,5.025]
[1777175064324,41.98,77401.78,0.0,-0.96109,3e-05,5.03725]
[1777175070366,41.98,77404.45,0.0,-0.961,3e-05,5.04676]
[1777175080438,41.98,77407.09,0.0,-0.96094,3e-05,5.05278]
[1777175085473,41.98,77409.04,0.0,-0.96088,3e-05,5.05976]
[1777175091514,41.98,77410.68,0.0,-0.96082,3e-05,5.06561]
[1777175099571,41.98,77411.29,0.0,-0.9608,3e-05,5.06769]
[1777175104605,41.98,77411.85,0.0,-0.96078,3e-05,5.06962]
[1777175109641,41.98,77411.65,0.0,-0.96079,3e-05,5.0688]
[1777175114676,41.98,77411.63,0.0,-0.96079,3e-05,5.06863]
[1777175117700,41.98,77404.84,0.0,-0.96102,3e-05,5.04406]
[1777175124745,41.98,77403.01,0.0,-0.96108,3e-05,5.03757]
[1777175129781,41.98,77400.42,0.0,-0.96117,3e-05,5.0283]
[1777175134816,41.98,77399.96,0.0,-0.96121,3e-05,5.02336]
[1777175141392,41.98,77399.9,0.0,-0.96121,3e-05,5.02324]
[1777175146900,41.98,77394.13,0.0,-0.9614,3e-05,5.00261]
[1777175152941,41.98,77390.24,0.0,-0.96153,3e-05,4.989]
[1777175157977,41.98,77390.73,0.0,-0.96151,3e-05,4.991]
[1777175164020,41.98,77390.56,0.0,-0.96151,3e-05,4.99059]
[1777175169053,41.98,77390.2,0.0,-0.96152,3e-05,4.98949]
[1777175176162,41.98,77392.04,0.0,-0.96146,3e-05,4.99626]
[1777175181672,41.98,77391.44,0.0,-0.96148,3e-05,4.99419]
[1777175189253,41.98,77391.49,0.0,-0.96148,3e-05,4.99447]
[1777175194287,41.98,77392.85,0.0,-0.96146,3e-05,4.99605]
[1777175199323,41.98,77394.48,0.0,-0.9614,3e-05,5.00194]
[1777175204358,41.98,77396.69,0.0,-0.96133,3e-05,5.00989]
[1777175209394,41.98,77398.03,0.0,-0.96128,3e-05,5.01473]
[1777175215437,41.98,77400.72,0.0,-0.96119,3e-05,5.02442]
[1777175221959,41.98,77403.51,0.0,-0.9611,3e-05,5.03448]
[1777175227519,41.98,77403.58,0.0,-0.9611,3e-05,5.03474]
[1777175232554,41.98,77402.41,0.0,-0.96113,3e-05,5.03054]
[1777175240610,41.98,77402.51,0.0,-0.96113,3e-05,5.03093]
[1777175245645,41.98,77402.64,0.0,-0.96113,3e-05,5.03142]
[1777175251688,41.98,77402.89,0.0,-0.96114,3e-05,5.029]
[1777175256722,41.98,77402.88,0.0,-0.96114,3e-05,5.02901]
[1777175262241,41.98,77402.95,0.0,-0.96114,3e-05,5.02932]
[1777175267801,41.98,77402.98,0.0,-0.96114,3e-05,5.02948]
[1777175272837,41.98,77403.06,0.0,-0.96113,3e-05,5.02982]
[1777175278895,41.98,77403.1,0.0,-0.96113,3e-05,5.03002]
[1777175285934,41.98,77403.09,0.0,-0.96113,3e-05,5.03006]
[1777175290969,41.98,77401.2,0.0,-0.96119,3e-05,5.02336]
[1777175296005,41.98,77403.5,0.0,-0.96112,3e-05,5.03169]
[1777175302520,41.98,77403.58,0.0,-0.96111,3e-05,5.03203]
[1777175308089,41.98,77403.52,0.0,-0.96112,3e-05,5.03185]
[1777175314131,41.98,77403.58,0.0,-0.96114,3e-05,5.02877]
[1777175319166,41.98,77406.18,0.0,-0.96105,3e-05,5.03814]
[1777175324201,41.98,77403.99,0.0,-0.96112,3e-05,5.03024]
[1777175329237,41.98,77401.56,0.0,-0.9612,3e-05,5.02149]
[1777175334272,41.98,77399.73,0.0,-0.96127,3e-05,5.01492]
[1777175339306,41.98,77398.49,0.0,-0.96131,3e-05,5.01048]
[1777175344343,41.98,77397.08,0.0,-0.96135,3e-05,5.00542]
[1777175349377,41.98,77399.23,0.0,-0.96128,3e-05,5.01316]
[1777175354412,41.98,77399.71,0.0,-0.96127,3e-05,5.01491]
[1777175362949,41.98,77400.04,0.0,-0.96125,3e-05,5.01614]
[1777175368511,41.98,77400.1,0.0,-0.96125,3e-05,5.0164]
[1777175374556,41.98,77400.1,0.0,-0.96128,3e-05,5.0131]
[1777175379589,41.98,77400.19,0.0,-0.96127,3e-05,5.01348]
[1777175384624,41.98,77401.79,0.0,-0.96122,3e-05,5.0193]
[1777175393165,41.98,77402.68,0.0,-0.96119,3e-05,5.02262]
[1777175402749,41.99,77406.42,0.0,-0.96106,3e-05,5.03621]
[1777175407785,41.99,77409.7,0.0,-0.96095,3e-05,5.04812]
[1777175412820,41.99,77410.5,0.0,-0.96092,3e-05,5.05108]
[1777175417855,41.99,77411.42,0.0,-0.96089,3e-05,5.05447]
[1777175423897,41.99,77412.05,0.0,-0.96087,3e-05,5.05681]
[1777175432962,41.99,77412.64,0.0,-0.96087,3e-05,5.05566]
[1777175440015,41.99,77413.38,0.0,-0.96085,3e-05,5.05842]
[1777175447061,41.99,77414.05,0.0,-0.96082,3e-05,5.06092]
[1777175452097,41.99,77414.29,0.0,-0.96081,3e-05,5.06185]
[1777175457132,41.99,77414.67,0.0,-0.9608,3e-05,5.06327]
[1777175463658,41.99,77414.76,0.0,-0.9608,3e-05,5.06366]
[1777175470225,41.99,77415.28,0.0,-0.96078,3e-05,5.06559]
[1777175475262,41.99,77416.44,0.0,-0.96074,3e-05,5.06982]
[1777175480295,41.99,77416.4,0.0,-0.96074,3e-05,5.06967]
[1777175485329,41.99,77420.11,0.0,-0.96062,3e-05,5.08307]
[1777175486337,41.99,77429.37,0.0,-0.9603,3e-05,5.11666]
[1777175491371,41.99,77431.91,0.0,-0.96024,3e-05,5.12203]
[1777175498421,41.98,77429.7,0.0,-0.96033,3e-05,5.11328]
[1777175501441,41.98,77424.36,0.0,-0.96051,3e-05,5.0936]
[1777175508491,41.98,77423.77,0.0,-0.96054,3e-05,5.09092]
[1777175514010,41.98,77420.99,0.0,-0.96063,3e-05,5.08048]
[1777175519570,41.98,77420.64,0.0,-0.96065,3e-05,5.0789]
[1777175525610,41.98,77417.94,0.0,-0.96074,3e-05,5.06894]
[1777175530644,41.98,77419.11,0.0,-0.9607,3e-05,5.07306]
[1777175535679,41.98,77419.05,0.0,-0.96071,3e-05,5.07274]
[1777175540714,41.98,77419.68,0.0,-0.96069,3e-05,5.07493]
[1777175545750,41.98,77420.14,0.0,-0.96067,3e-05,5.07651]
[1777175550785,41.98,77420.81,0.0,-0.96065,3e-05,5.07886]
[1777175555822,41.98,77419.68,0.0,-0.96071,3e-05,5.07137]
[1777175560856,41.98,77417.41,0.0,-0.96079,3e-05,5.06315]
[1777175565895,41.98,77415.13,0.0,-0.96086,3e-05,5.05499]
[1777175570927,41.98,77413.43,0.0,-0.96092,3e-05,5.04893]
[1777175575961,41.98,77409.21,0.0,-0.96106,3e-05,5.03379]
[1777175580995,41.98,77405.04,0.0,-0.9612,3e-05,5.01886]
[1777175587040,41.98,77403.05,0.0,-0.96127,3e-05,5.01189]
[1777175593084,41.98,77402.08,0.0,-0.9613,3e-05,5.00861]
[1777175599127,41.98,77401.45,0.0,-0.96132,3e-05,5.00654]
[1777175604162,41.98,77400.41,0.0,-0.96135,3e-05,5.00296]
[1777175609197,41.98,77399.31,0.0,-0.96138,3e-05,4.99918]
[1777175614710,41.98,77399.36,0.0,-0.96141,3e-05,4.99622]
[1777175620276,41.98,77399.36,0.0,-0.9614,3e-05,4.99643]
[1777175625312,41.98,77396.51,0.0,-0.9615,3e-05,4.98641]
[1777175630345,41.98,77394.42,0.0,-0.96156,3e-05,4.97914]
[1777175636389,41.98,77393.03,0.0,-0.96161,3e-05,4.97445]
[1777175641423,41.98,77393.86,0.0,-0.96158,3e-05,4.97763]
[1777175646458,41.99,77394.38,0.0,-0.96156,3e-05,4.97966]
[1777175651493,41.99,77394.19,0.0,-0.96156,3e-05,4.97916]
[1777175658543,41.99,77394.55,0.0,-0.96155,3e-05,4.98067]
[1777175661567,41.99,77399.92,0.0,-0.96137,3e-05,4.99996]
[1777175667606,41.99,77401.39,0.0,-0.96132,3e-05,5.00518]
[1777175672641,41.99,77401.7,0.0,-0.96134,3e-05,5.00288]
[1777175682712,41.99,77405.01,0.0,-0.96123,3e-05,5.01467]
[1777175687746,41.99,77405.78,0.0,-0.9612,3e-05,5.01739]
[1777175693789,41.99,77404.91,0.0,-0.96123,3e-05,5.01427]
[1777175698824,41.99,77404.62,0.0,-0.96124,3e-05,5.01322]
[1777175703858,41.99,77404.67,0.0,-0.96124,3e-05,5.01337]
[1777175709901,41.99,77404.61,0.0,-0.96124,3e-05,5.01309]
[1777175714937,41.99,77404.33,0.0,-0.96125,3e-05,5.01202]
[1777175719972,41.99,77404.36,0.0,-0.96125,3e-05,5.01206]
[1777175726014,41.98,77404.2,0.0,-0.96126,3e-05,5.01139]
[1777175728028,41.98,77409.9,0.0,-0.96107,3e-05,5.03183]
[1777175734070,41.98,77412.12,0.0,-0.96102,3e-05,5.03615]
[1777175739105,41.98,77411.12,0.0,-0.96106,3e-05,5.03226]
[1777175746155,41.98,77410.38,0.0,-0.96108,3e-05,5.02923]
[1777175749175,41.98,77416.49,0.0,-0.96088,3e-05,5.05109]
[1777175755218,41.98,77419.02,0.0,-0.9608,3e-05,5.05975]
[1777175763275,41.98,77420.72,0.0,-0.96075,3e-05,5.06522]
[1777175769316,41.98,77421.16,0.0,-0.96074,3e-05,5.06633]
[1777175776364,41.98,77421.07,0.0,-0.96075,3e-05,5.06546]
[1777175782407,41.97,77421.44,0.0,-0.96074,3e-05,5.06633]
[1777175787441,41.97,77422.49,0.0,-0.9607,3e-05,5.06982]
[1777175792476,41.97,77422.03,0.0,-0.96075,3e-05,5.06451]
[1777175795977,41.97,77416.89,0.0,-0.96092,3e-05,5.04578]
[1777175802548,41.97,77417.13,0.0,-0.96092,3e-05,5.04656]
[1777175810603,41.97,77418.29,0.0,-0.96088,3e-05,5.05066]
[1777175816166,41.97,77418.64,0.0,-0.96087,3e-05,5.05188]
[1777175821681,41.97,77419.35,0.0,-0.96084,3e-05,5.05439]
[1777175830743,41.97,77419.58,0.0,-0.96084,3e-05,5.05513]
[1777175836312,41.97,77420.85,0.0,-0.96079,3e-05,5.05967]
[1777175841821,41.97,77421.09,0.0,-0.96079,3e-05,5.06046]
[1777175846855,41.97,77421.04,0.0,-0.96079,3e-05,5.06023]
[1777175852897,41.97,77421.03,0.0,-0.96081,3e-05,5.05678]
[1777175857932,41.97,77421.75,0.0,-0.96079,3e-05,5.05937]
[1777175863974,41.97,77421.76,0.0,-0.96079,3e-05,5.0594]
[1777175870016,41.97,77422.78,0.0,-0.96075,3e-05,5.06307]
[1777175875051,41.97,77426.73,0.0,-0.96062,3e-05,5.07733]
[1777175880089,41.97,77428.01,0.0,-0.96058,3e-05,5.0818]
[1777175887136,41.97,77427.28,0.0,-0.96061,3e-05,5.07894]
[1777175892170,41.97,77426.73,0.0,-0.96063,3e-05,5.07681]
[1777175896198,41.97,77430.06,0.0,-0.96051,3e-05,5.08871]
[1777175901234,41.97,77430.49,0.0,-0.9605,3e-05,5.08991]
[1777175904255,41.97,77434.12,0.0,-0.96038,3e-05,5.10284]
[1777175909290,41.97,77432.79,0.0,-0.96043,3e-05,5.09747]
[1777175916339,41.96,77431.82,0.0,-0.9605,3e-05,5.08983]
[1777175921374,41.96,77431.3,0.0,-0.96052,3e-05,5.08741]
[1777175926942,41.96,77429.69,0.0,-0.96058,3e-05,5.08087]
[1777175933459,41.96,77428.84,0.0,-0.96062,3e-05,5.07706]
[1777175941514,41.96,77428.16,0.0,-0.96065,3e-05,5.0736]
[1777175947083,41.95,77426.58,0.0,-0.96071,3e-05,5.06713]
[1777175953598,41.95,77426.19,0.0,-0.96073,3e-05,5.06485]
[1777175958634,41.95,77424.71,0.0,-0.96079,3e-05,5.05887]
[1777175963671,41.95,77422.19,0.0,-0.96088,3e-05,5.04919]
[1777175973739,41.95,77421.46,0.0,-0.96094,3e-05,5.04231]
[1777175981796,41.95,77421.81,0.0,-0.96093,3e-05,5.04303]
[1777175987370,41.94,77411.51,0.0,-0.96128,3e-05,5.00563]
[1777175987838,41.94,77403.18,0.0,-0.96156,3e-05,4.97566]
[1777175988845,41.94,77403.18,0.0,-0.96156,3e-05,4.97567]
[1777175989854,41.94,77402.03,0.0,-0.96159,3e-05,4.9716]
[1777175994886,41.95,77401.43,0.0,-0.96161,3e-05,4.96979]
[1777175999921,41.95,77401.82,0.0,-0.9616,3e-05,4.97149]
[1777176002943,41.95,77396.06,0.0,-0.96179,3e-05,4.9511]
[1777176005964,41.95,77390.66,0.0,-0.96196,3e-05,4.93202]
[1777176009992,41.95,77385.51,0.0,-0.96213,3e-05,4.91425]
[1777176017580,41.95,77382.12,0.0,-0.96223,3e-05,4.90301]
[1777176023084,41.95,77384.4,0.0,-0.96215,3e-05,4.91174]
[1777176028121,41.95,77383.31,0.0,-0.96218,3e-05,4.90832]
[1777176037182,41.96,77383.14,0.0,-0.9622,3e-05,4.9052]
[1777176043223,41.96,77382.01,0.0,-0.96224,3e-05,4.90172]
[1777176048258,41.96,77383.89,0.0,-0.96217,3e-05,4.90885]
[1777176053293,41.96,77386.14,0.0,-0.96209,3e-05,4.91729]
[1777176060343,41.96,77388.6,0.0,-0.962,3e-05,4.92665]
[1777176068399,41.96,77387.11,0.0,-0.96205,3e-05,4.92211]
[1777176073433,41.96,77386.1,0.0,-0.96208,3e-05,4.91898]
[1777176077461,41.97,77391.42,0.0,-0.9619,3e-05,4.93828]
[1777176079475,41.97,77395.5,0.0,-0.96176,3e-05,4.95295]
[1777176084511,41.97,77396.28,0.0,-0.96173,3e-05,4.956]
[1777176089546,41.97,77396.83,0.0,-0.96171,3e-05,4.9583]
[1777176096595,41.97,77400.69,0.0,-0.9616,3e-05,4.96925]
[1777176103644,41.97,77403.73,0.0,-0.96149,3e-05,4.98064]
[1777176109686,41.97,77406.86,0.0,-0.96139,3e-05,4.99229]
[1777176118286,41.96,77407.74,0.0,-0.96138,3e-05,4.9925]
[1777176126806,41.96,77409.04,0.0,-0.96136,3e-05,4.99496]
[1777176132847,41.96,77409.85,0.0,-0.96133,3e-05,4.99839]
[1777176138428,41.96,77410.37,0.0,-0.96131,3e-05,5.00077]
[1777176143928,41.96,77411.73,0.0,-0.96126,3e-05,5.00607]
[1777176151984,41.96,77412.29,0.0,-0.96126,3e-05,5.00532]
[1777176157018,41.96,77412.33,0.0,-0.96125,3e-05,5.00583]
[1777176161048,41.96,77422.26,0.0,-0.96092,3e-05,5.04194]
[1777176162054,41.96,77420.87,0.0,-0.96096,3e-05,5.03693]
[1777176167091,41.96,77420.09,0.0,-0.96099,3e-05,5.03425]
[1777176172129,41.97,77421.42,0.0,-0.96094,3e-05,5.03914]
[1777176177163,41.97,77420.38,0.0,-0.96098,3e-05,5.03545]
[1777176182199,41.97,77425.84,0.0,-0.96079,3e-05,5.05523]
[1777176184212,41.97,77430.61,0.0,-0.96063,3e-05,5.07243]
[1777176189248,41.96,77432.06,0.0,-0.96058,3e-05,5.07739]
[1777176194282,41.96,77431.39,0.0,-0.96061,3e-05,5.07456]
[1777176199318,41.96,77431.15,0.0,-0.96062,3e-05,5.07326]
[1777176204355,41.96,77429.48,0.0,-0.96068,3e-05,5.0667]
[1777176209387,41.96,77428.73,0.0,-0.96072,3e-05,5.06344]
[1777176214424,41.96,77426.62,0.0,-0.96082,3e-05,5.0519]
[1777176220467,41.96,77426.59,0.0,-0.96082,3e-05,5.05117]
[1777176225502,41.96,77425.66,0.0,-0.96086,3e-05,5.04727]
[1777176230537,41.95,77425.25,0.0,-0.96088,3e-05,5.04525]
[1777176232550,41.95,77417.72,0.0,-0.96113,3e-05,5.0179]
[1777176237588,41.95,77415.1,0.0,-0.96122,3e-05,5.00826]
[1777176242620,41.95,77416.56,0.0,-0.96118,3e-05,5.01336]
[1777176248662,41.95,77416.86,0.0,-0.96117,3e-05,5.01425]
[1777176254704,41.95,77418.34,0.0,-0.96112,3e-05,5.01944]
[1777176259739,41.95,77419.39,0.0,-0.96109,3e-05,5.02315]
[1777176264775,41.95,77421.6,0.0,-0.96101,3e-05,5.03103]
[1777176269810,41.95,77426.13,0.0,-0.96086,3e-05,5.04732]
[1777176274847,41.95,77425.67,0.0,-0.9609,3e-05,5.0421]
[1777176282901,41.95,77426.22,0.0,-0.96089,3e-05,5.04377]
[1777176287937,41.95,77425.98,0.0,-0.9609,3e-05,5.04265]
[1777176291965,41.95,77410.53,0.0,-0.96142,3e-05,4.98675]
[1777176292972,41.95,77403.91,0.0,-0.96164,3e-05,4.96305]
[1777176295993,41.95,77404.83,0.0,-0.96161,3e-05,4.96656]
[1777176302038,41.95,77407.48,0.0,-0.96151,3e-05,4.97654]
[1777176307073,41.95,77410.8,0.0,-0.9614,3e-05,4.98889]
[1777176312108,41.95,77410.95,0.0,-0.96139,3e-05,4.98985]
[1777176317142,41.95,77412.06,0.0,-0.96135,3e-05,4.9943]
[1777176322178,41.95,77413.94,0.0,-0.96128,3e-05,5.00153]
[1777176327214,41.96,77419.44,0.0,-0.96109,3e-05,5.02177]
[1777176333256,41.96,77419.96,0.0,-0.96109,3e-05,5.02066]
[1777176337284,41.96,77425.75,0.0,-0.9609,3e-05,5.04177]
[1777176345339,41.96,77426.2,0.0,-0.96088,3e-05,5.04365]
[1777176350375,41.96,77424.8,0.0,-0.96093,3e-05,5.03874]
[1777176357425,41.96,77424.14,0.0,-0.96094,3e-05,5.03664]
[1777176362458,41.96,77424.0,0.0,-0.96095,3e-05,5.03635]
[1777176367493,41.96,77423.78,0.0,-0.96095,3e-05,5.03578]
[1777176374543,41.96,77423.66,0.0,-0.96095,3e-05,5.03569]
[1777176379577,41.96,77422.82,0.0,-0.96098,3e-05,5.03292]
[1777176384613,41.96,77423.71,0.0,-0.96095,3e-05,5.03635]
[1777176386627,41.96,77434.99,0.0,-0.96056,3e-05,5.07723]
[1777176387634,41.96,77443.36,0.0,-0.96028,3e-05,5.10762]
[1777176391661,41.96,77437.46,0.0,-0.96051,3e-05,5.08246]
[1777176396696,41.96,77434.46,0.0,-0.96061,3e-05,5.07125]
[1777176402739,41.96,77433.08,0.0,-0.96066,3e-05,5.06586]
[1777176407773,41.96,77429.56,0.0,-0.96079,3e-05,5.05278]
[1777176413816,41.96,77428.75,0.0,-0.96082,3e-05,5.04945]
[1777176418850,41.96,77427.73,0.0,-0.96086,3e-05,5.04541]
[1777176426906,41.96,77427.32,0.0,-0.96088,3e-05,5.04334]
[1777176432948,41.95,77425.33,0.0,-0.96095,3e-05,5.03568]
[1777176436977,41.95,77429.9,0.0,-0.9608,3e-05,5.05184]
[1777176442012,41.95,77430.01,0.0,-0.9608,3e-05,5.05169]
[1777176447051,41.95,77429.88,0.0,-0.96081,3e-05,5.05065]
[1777176452087,41.95,77429.81,0.0,-0.96084,3e-05,5.04646]
[1777176458128,41.95,77433.52,0.0,-0.96072,3e-05,5.05917]
[1777176463162,41.95,77433.1,0.0,-0.96074,3e-05,5.05702]
[1777176468197,41.94,77432.0,0.0,-0.96078,3e-05,5.05243]
[1777176475247,41.94,77431.33,0.0,-0.96081,3e-05,5.0492]
[1777176480813,41.94,77429.99,0.0,-0.96087,3e-05,5.04373]
[1777176487331,41.94,77434.91,0.0,-0.9607,3e-05,5.06086]
[1777176493373,41.94,77435.27,0.0,-0.9607,3e-05,5.06139]
[1777176498408,41.93,77435.51,0.0,-0.9607,3e-05,5.06158]
[1777176499415,41.93,77443.46,0.0,-0.96043,3e-05,5.09034]
[1777176500954,41.93,77447.15,0.0,-0.96031,3e-05,5.10342]
[1777176507471,41.93,77446.34,0.0,-0.96035,3e-05,5.09912]
[1777176512507,41.93,77446.53,0.0,-0.96037,3e-05,5.0955]
[1777176517542,41.92,77446.71,0.0,-0.96038,3e-05,5.09526]
[1777176522576,41.92,77446.48,0.0,-0.96039,3e-05,5.09347]
[1777176529626,41.92,77447.08,0.0,-0.96039,3e-05,5.09428]
[1777176537682,41.91,77447.54,0.0,-0.96038,3e-05,5.0944]
[1777176542717,41.91,77448.1,0.0,-0.96037,3e-05,5.09547]
[1777176547751,41.91,77448.1,0.0,-0.96038,3e-05,5.0945]
[1777176552787,41.91,77448.04,0.0,-0.9604,3e-05,5.09333]
[1777176558829,41.9,77448.27,0.0,-0.9604,3e-05,5.09305]
[1777176563864,41.9,77448.3,0.0,-0.96041,3e-05,5.09222]
[1777176568899,41.9,77449.72,0.0,-0.96037,3e-05,5.09645]
[1777176573934,41.9,77449.92,0.0,-0.96039,3e-05,5.09281]
[1777176581526,41.89,77449.92,0.0,-0.96041,3e-05,5.09144]
[1777176587026,41.89,77449.72,0.0,-0.96042,3e-05,5.08951]
[1777176593068,41.89,77449.64,0.0,-0.96044,3e-05,5.08799]
[1777176600118,41.88,77449.58,0.0,-0.96046,3e-05,5.08633]
[1777176607168,41.88,77449.37,0.0,-0.96048,3e-05,5.0841]
[1777176612203,41.88,77449.26,0.0,-0.96049,3e-05,5.08265]
[1777176618245,41.87,77449.3,0.0,-0.9605,3e-05,5.08154]
[1777176623280,41.87,77449.73,0.0,-0.9605,3e-05,5.08205]
[1777176631879,41.87,77449.91,0.0,-0.96053,3e-05,5.07745]
[1777176638386,41.86,77451.34,0.0,-0.9605,3e-05,5.08144]
[1777176643420,41.86,77451.69,0.0,-0.96049,3e-05,5.08171]
[1777176650469,41.86,77452.37,0.0,-0.96048,3e-05,5.08279]
[1777176655506,41.85,77449.9,0.0,-0.96058,3e-05,5.0728]
[1777176660541,41.85,77447.27,0.0,-0.96067,3e-05,5.06239]
[1777176665577,41.85,77451.09,0.0,-0.96055,3e-05,5.07555]
[1777176672166,41.85,77451.81,0.0,-0.96054,3e-05,5.07704]
[1777176676653,41.84,77458.93,0.0,-0.9603,3e-05,5.10218]
[1777176682236,41.84,77464.75,0.0,-0.96011,3e-05,5.12245]
[1777176687730,41.84,77470.07,0.0,-0.95994,3e-05,5.14054]
[1777176692765,41.83,77470.43,0.0,-0.95997,3e-05,5.13716]
[1777176697800,41.83,77474.24,0.0,-0.95985,3e-05,5.14988]
[1777176702835,41.83,77475.66,0.0,-0.95981,3e-05,5.15369]
[1777176707870,41.82,77476.25,0.0,-0.9598,3e-05,5.15453]
[1777176712905,41.82,77477.34,0.0,-0.95978,3e-05,5.15723]
[1777176717941,41.82,77480.37,0.0,-0.95969,3e-05,5.16704]
[1777176722976,41.81,77480.87,0.0,-0.95968,3e-05,5.16754]
[1777176728014,41.81,77481.29,0.0,-0.95968,3e-05,5.16776]
[1777176733049,41.81,77483.84,0.0,-0.9596,3e-05,5.17583]
[1777176735062,41.8,77490.09,0.0,-0.95939,4e-05,5.19836]
[1777176740098,41.8,77495.4,0.0,-0.95922,4e-05,5.21649]
[1777176743119,41.8,77503.66,0.0,-0.95894,4e-05,5.24617]
[1777176748154,41.79,77500.68,0.0,-0.95906,4e-05,5.23323]
[1777176754196,41.79,77501.16,0.0,-0.95909,4e-05,5.22947]
[1777176762252,41.78,77500.82,0.0,-0.95913,4e-05,5.22542]
[1777176767286,41.77,77497.25,0.0,-0.95928,4e-05,5.20986]
[1777176772869,41.77,77497.2,0.0,-0.9593,4e-05,5.20778]
[1777176783398,41.76,77497.53,0.0,-0.95931,4e-05,5.20594]
[1777176788433,41.76,77500.84,0.0,-0.95921,4e-05,5.21669]
[1777176793468,41.75,77500.38,0.0,-0.95924,4e-05,5.21342]
[1777176798503,41.75,77500.03,0.0,-0.95927,4e-05,5.2106]
[1777176808577,41.74,77500.09,0.0,-0.9593,4e-05,5.20787]
[1777176817639,41.73,77499.75,0.0,-0.95936,4e-05,5.2006]
[1777176823219,41.73,77499.63,0.0,-0.95938,4e-05,5.19845]
[1777176828716,41.73,77499.66,0.0,-0.95939,4e-05,5.19717]
[1777176833752,41.72,77497.99,0.0,-0.95946,4e-05,5.1896]
[1777176840802,41.72,77498.27,0.0,-0.95947,4e-05,5.18853]
[1777176845835,41.71,77493.92,0.0,-0.95964,3e-05,5.17118]
[1777176850874,41.71,77493.75,0.0,-0.95966,3e-05,5.16939]
[1777176852888,41.71,77488.23,0.0,-0.95985,3e-05,5.14855]
[1777176858929,41.71,77486.51,0.0,-0.95992,3e-05,5.14099]
[1777176863965,41.7,77483.66,0.0,-0.96003,3e-05,5.12952]
[1777176868999,41.7,77480.36,0.0,-0.96015,3e-05,5.1165]
[1777176874035,41.7,77478.72,0.0,-0.96024,3e-05,5.10624]
[1777176882098,41.7,77477.75,0.0,-0.96029,3e-05,5.10141]
[1777176887125,41.69,77477.17,0.0,-0.96032,3e-05,5.09849]
[1777176892160,41.69,77476.37,0.0,-0.96035,3e-05,5.09477]
[1777176897195,41.69,77476.28,0.0,-0.96036,3e-05,5.09367]
[1777176902230,41.69,77476.23,0.0,-0.96037,3e-05,5.09272]
[1777176907266,41.69,77476.59,0.0,-0.96037,3e-05,5.09323]
[1777176912301,41.68,77476.13,0.0,-0.96039,3e-05,5.09075]
[1777176917335,41.68,77476.96,0.0,-0.96037,3e-05,5.09301]
[1777176922434,41.68,77477.81,0.0,-0.96035,3e-05,5.09532]
[1777176929483,41.68,77479.59,0.0,-0.9603,3e-05,5.10066]
[1777176935525,41.67,77479.78,0.0,-0.96033,3e-05,5.0969]
[1777176943581,41.67,77480.19,0.0,-0.96033,3e-05,5.097]
[1777176954131,41.67,77480.97,0.0,-0.96032,3e-05,5.09789]
[1777176959692,41.66,77481.26,0.0,-0.96032,3e-05,5.09806]
[1777176969760,41.66,77481.3,0.0,-0.96033,3e-05,5.0964]
[1777176979829,41.65,77481.4,0.0,-0.96035,3e-05,5.09498]
[1777176984868,41.65,77481.52,0.0,-0.96035,3e-05,5.09453]
[1777176991918,41.65,77481.66,0.0,-0.96038,3e-05,5.0904]
[1777176997960,41.65,77481.42,0.0,-0.9604,3e-05,5.08849]
[1777177000985,41.64,77487.24,0.0,-0.96021,3e-05,5.10913]
[1777177006016,41.64,77486.48,0.0,-0.96024,3e-05,5.10539]
[1777177010043,41.64,77480.27,0.0,-0.96046,3e-05,5.08195]
[1777177018100,41.64,77479.61,0.0,-0.9605,3e-05,5.07838]
[1777177024626,41.63,77478.31,0.0,-0.96055,3e-05,5.0728]
[1777177032200,41.63,77477.46,0.0,-0.96059,3e-05,5.06864]
[1777177037236,41.63,77478.5,0.0,-0.96056,3e-05,5.07181]
[1777177042270,41.63,77479.2,0.0,-0.96054,3e-05,5.07377]
[1777177047307,41.63,77479.47,0.0,-0.96054,3e-05,5.07417]
[1777177054354,41.63,77480.48,0.0,-0.96053,3e-05,5.07368]
[1777177059390,41.62,77480.65,0.0,-0.96053,3e-05,5.07379]
[1777177064424,41.62,77480.93,0.0,-0.96053,3e-05,5.07432]
[1777177069460,41.62,77481.29,0.0,-0.96052,3e-05,5.07517]
[1777177074494,41.62,77481.74,0.0,-0.96051,3e-05,5.07634]
[1777177079529,41.62,77482.61,0.0,-0.96048,3e-05,5.07907]
[1777177084565,41.62,77482.31,0.0,-0.9605,3e-05,5.07749]
[1777177095642,41.61,77482.45,0.0,-0.9605,3e-05,5.077]
[1777177101684,41.61,77482.05,0.0,-0.96052,3e-05,5.075]
[1777177106718,41.61,77481.59,0.0,-0.96054,3e-05,5.07287]
[1777177112760,41.61,77480.68,0.0,-0.9606,3e-05,5.06563]
[1777177121824,41.61,77479.85,0.0,-0.96064,3e-05,5.06187]
[1777177126858,41.61,77479.59,0.0,-0.96065,3e-05,5.06052]
[1777177131893,41.61,77479.98,0.0,-0.96064,3e-05,5.06155]
[1777177136928,41.61,77479.14,0.0,-0.96067,3e-05,5.05807]
[1777177141963,41.6,77478.95,0.0,-0.96068,3e-05,5.057]
[1777177146998,41.6,77478.82,0.0,-0.96069,3e-05,5.05614]
[1777177153042,41.6,77478.31,0.0,-0.96071,3e-05,5.05382]
[1777177158076,41.6,77478.31,0.0,-0.96072,3e-05,5.05341]
[1777177163113,41.6,77474.55,0.0,-0.96085,3e-05,5.0392]
[1777177170161,41.6,77473.71,0.0,-0.96088,3e-05,5.03563]
[1777177175685,41.6,77471.35,0.0,-0.96099,3e-05,5.02333]
[1777177180231,41.6,77467.54,0.0,-0.96112,3e-05,5.00927]
[1777177185755,41.6,77468.09,0.0,-0.96111,3e-05,5.01111]
[1777177191309,41.6,77467.85,0.0,-0.96112,3e-05,5.01003]
[1777177194329,41.6,77476.52,0.0,-0.96082,3e-05,5.04146]
[1777177195825,41.6,77486.41,0.0,-0.96048,3e-05,5.07751]
[1777177201378,41.59,77487.32,0.0,-0.96046,3e-05,5.08003]
[1777177208426,41.59,77484.97,0.0,-0.96055,3e-05,5.07067]
[1777177213463,41.59,77482.74,0.0,-0.96063,3e-05,5.06202]
[1777177218498,41.59,77481.8,0.0,-0.96067,3e-05,5.05815]
[1777177223534,41.59,77480.87,0.0,-0.9607,3e-05,5.05434]
[1777177228568,41.59,77480.22,0.0,-0.96073,3e-05,5.05159]
[1777177235617,41.59,77479.25,0.0,-0.96079,3e-05,5.0442]
[1777177242667,41.59,77478.9,0.0,-0.96081,3e-05,5.04251]
[1777177247702,41.58,77478.37,0.0,-0.96083,3e-05,5.0403]
[1777177254759,41.58,77478.48,0.0,-0.96083,3e-05,5.04032]
[1777177260801,41.58,77478.16,0.0,-0.96084,3e-05,5.03882]
[1777177266316,41.58,77477.37,0.0,-0.96087,3e-05,5.03559]
[1777177272886,41.58,77477.05,0.0,-0.96089,3e-05,5.03408]
[1777177277921,41.58,77476.78,0.0,-0.9609,3e-05,5.03284]
[1777177283962,41.58,77475.47,0.0,-0.96094,3e-05,5.02779]
[1777177288997,41.58,77475.27,0.0,-0.96095,3e-05,5.02687]
[1777177296047,41.58,77475.4,0.0,-0.96098,3e-05,5.02371]
[1777177301082,41.58,77475.18,0.0,-0.96099,3e-05,5.02276]
[1777177306600,41.58,77479.33,0.0,-0.96085,3e-05,5.03766]
[1777177314172,41.58,77479.69,0.0,-0.96084,3e-05,5.0386]
[1777177320215,41.58,77480.14,0.0,-0.96082,3e-05,5.03994]
[1777177326740,41.57,77481.88,0.0,-0.96077,3e-05,5.04597]
[1777177333305,41.57,77481.35,0.0,-0.96079,3e-05,5.04364]
[1777177342368,41.57,77481.07,0.0,-0.9608,3e-05,5.04206]
[1777177347403,41.57,77482.34,0.0,-0.96076,3e-05,5.04637]
[1777177352439,41.57,77481.72,0.0,-0.96081,3e-05,5.04037]
[1777177357473,41.57,77482.11,0.0,-0.9608,3e-05,5.04147]
[1777177363515,41.57,77481.18,0.0,-0.96084,3e-05,5.03766]
[1777177370571,41.57,77480.06,0.0,-0.96088,3e-05,5.03307]
[1777177375599,41.57,77479.46,0.0,-0.96091,3e-05,5.03051]
[1777177381642,41.57,77478.98,0.0,-0.96093,3e-05,5.02833]
[1777177387161,41.56,77478.34,0.0,-0.96095,3e-05,5.02565]
[1777177393725,41.56,77478.34,0.0,-0.96096,3e-05,5.02518]
[1777177398760,41.56,77476.02,0.0,-0.96104,3e-05,5.0165]
[1777177406817,41.56,77476.14,0.0,-0.96104,3e-05,5.01663]
[1777177412859,41.56,77475.54,0.0,-0.96108,3e-05,5.01088]
[1777177417893,41.56,77478.05,0.0,-0.961,3e-05,5.01989]
[1777177425954,41.56,77480.15,0.0,-0.96093,3e-05,5.02725]
[1777177430989,41.56,77480.23,0.0,-0.96093,3e-05,5.02738]
[1777177437032,41.56,77479.45,0.0,-0.96096,3e-05,5.02437]
[1777177442066,41.56,77478.45,0.0,-0.96099,3e-05,5.02059]
[1777177447101,41.56,77477.94,0.0,-0.96101,3e-05,5.01861]
[1777177452138,41.56,77477.22,0.0,-0.96104,3e-05,5.01583]
[1777177457173,41.56,77473.96,0.0,-0.96115,3e-05,5.00387]
[1777177462207,41.56,77473.24,0.0,-0.96117,3e-05,5.0012]
[1777177467721,41.56,77475.44,0.0,-0.9611,3e-05,5.00911]
[1777177475299,41.56,77475.32,0.0,-0.96113,3e-05,5.00518]
[1777177480335,41.56,77475.32,0.0,-0.96113,3e-05,5.00511]
[1777177485369,41.56,77474.72,0.0,-0.96115,3e-05,5.00289]
[1777177491413,41.56,77473.46,0.0,-0.96119,3e-05,4.99831]
[1777177492419,41.56,77481.85,0.0,-0.96091,3e-05,5.02887]
[1777177493426,41.56,77490.14,0.0,-0.96062,3e-05,5.05914]
[1777177494432,41.56,77489.39,0.0,-0.96065,3e-05,5.0563]
[1777177501482,41.55,77489.59,0.0,-0.96065,3e-05,5.05628]
[1777177504503,41.55,77486.23,0.0,-0.96077,3e-05,5.04379]
[1777177510544,41.55,77487.66,0.0,-0.96072,3e-05,5.04868]
[1777177515580,41.55,77489.4,0.0,-0.96066,3e-05,5.05479]
[1777177520614,41.55,77488.45,0.0,-0.9607,3e-05,5.05117]
[1777177525649,41.55,77489.76,0.0,-0.96065,3e-05,5.05586]
[1777177530685,41.55,77490.69,0.0,-0.96062,3e-05,5.05921]
[1777177535719,41.55,77493.0,0.0,-0.96057,3e-05,5.06423]
[1777177541762,41.55,77495.45,0.0,-0.96049,3e-05,5.07312]
[1777177546798,41.55,77497.97,0.0,-0.9604,3e-05,5.08227]
[1777177555859,41.55,77500.75,0.0,-0.9603,3e-05,5.09228]
[1777177560896,41.55,77502.81,0.0,-0.96023,3e-05,5.09979]
[1777177565929,41.55,77502.53,0.0,-0.96024,3e-05,5.09869]
[1777177572979,41.55,77501.09,0.0,-0.9603,3e-05,5.09332]
[1777177578013,41.55,77500.14,0.0,-0.96033,3e-05,5.0898]
[1777177583049,41.55,77499.26,0.0,-0.96036,3e-05,5.08655]
[1777177588085,41.55,77498.98,0.0,-0.96037,3e-05,5.08552]
[1777177593119,41.55,77497.37,0.0,-0.96045,3e-05,5.07621]
[1777177599160,41.55,77496.39,0.0,-0.96048,3e-05,5.07268]
[1777177604199,41.55,77496.52,0.0,-0.96048,3e-05,5.07321]
[1777177618297,41.55,77495.7,0.0,-0.9605,3e-05,5.07039]
[1777177625346,41.55,77494.33,0.0,-0.96055,3e-05,5.06547]
[1777177632396,41.55,77494.08,0.0,-0.96056,3e-05,5.06466]
[1777177637430,41.55,77490.27,0.0,-0.96069,3e-05,5.0508]
[1777177642465,41.55,77489.56,0.0,-0.96071,3e-05,5.04843]
[1777177648987,41.55,77490.59,0.0,-0.96067,3e-05,5.05248]
[1777177654550,41.55,77491.08,0.0,-0.96068,3e-05,5.05107]
[1777177665624,41.55,77491.16,0.0,-0.96067,3e-05,5.05174]
[1777177670661,41.55,77491.79,0.0,-0.96065,3e-05,5.05422]
[1777177675696,41.55,77492.12,0.0,-0.96064,3e-05,5.05554]
[1777177682746,41.55,77494.6,0.0,-0.96055,3e-05,5.06469]
[1777177689267,41.56,77494.33,0.0,-0.96056,3e-05,5.06374]
[1777177694829,41.56,77492.47,0.0,-0.96062,3e-05,5.057]
[1777177699865,41.56,77493.14,0.0,-0.9606,3e-05,5.05957]
[1777177704899,41.56,77492.44,0.0,-0.96062,3e-05,5.05711]
[1777177714969,41.56,77492.47,0.0,-0.96064,3e-05,5.05403]
[1777177723028,41.56,77492.26,0.0,-0.96065,3e-05,5.05344]
[1777177729547,41.56,77492.02,0.0,-0.96066,3e-05,5.05268]
[1777177735112,41.56,77491.61,0.0,-0.96067,3e-05,5.05129]
[1777177740148,41.56,77491.08,0.0,-0.96069,3e-05,5.04944]
[1777177745182,41.56,77489.64,0.0,-0.96073,3e-05,5.0443]
[1777177751225,41.56,77490.6,0.0,-0.9607,3e-05,5.04795]
[1777177756260,41.56,77490.38,0.0,-0.96071,3e-05,5.04724]
[1777177763309,41.56,77490.44,0.0,-0.9607,3e-05,5.04758]
[1777177770361,41.56,77490.44,0.0,-0.9607,3e-05,5.04769]
[1777177778413,41.56,77490.14,0.0,-0.96074,3e-05,5.04338]
[1777177783449,41.56,77490.21,0.0,-0.96073,3e-05,5.04374]
[1777177789492,41.56,77490.28,0.0,-0.96073,3e-05,5.04412]
[1777177796542,41.56,77490.2,0.0,-0.96073,3e-05,5.04397]
[1777177801576,41.56,77492.2,0.0,-0.96066,3e-05,5.05135]
[1777177810108,41.56,77492.29,0.0,-0.96066,3e-05,5.05178]
[1777177815674,41.56,77492.56,0.0,-0.96065,3e-05,5.05283]
[1777177823731,41.56,77492.01,0.0,-0.96066,3e-05,5.05093]
[1777177828766,41.56,77490.01,0.0,-0.96073,3e-05,5.04372]
[1777177836824,41.56,77490.53,0.0,-0.96074,3e-05,5.04248]
[1777177840320,41.56,77484.58,0.0,-0.96094,3e-05,5.02094]
[1777177844880,41.56,77478.67,0.0,-0.96114,3e-05,4.99984]
[1777177846894,41.56,77469.72,0.0,-0.96144,3e-05,4.96746]
[1777177847901,41.57,77460.8,0.0,-0.96174,3e-05,4.93556]
[1777177850392,41.57,77450.24,0.0,-0.96209,3e-05,4.89804]
[1777177855957,41.57,77454.96,0.0,-0.96192,3e-05,4.91645]
[1777177862000,41.57,77455.49,0.0,-0.96188,3e-05,4.9198]
[1777177867036,41.58,77456.26,0.0,-0.96185,3e-05,4.92381]
[1777177872071,41.58,77456.95,0.0,-0.96181,3e-05,4.92753]
[1777177877106,41.58,77456.63,0.0,-0.96181,3e-05,4.9276]
[1777177880601,41.59,77464.26,0.0,-0.96155,3e-05,4.95578]
[1777177891204,41.59,77465.63,0.0,-0.96151,3e-05,4.95936]
[1777177901272,41.6,77460.72,0.0,-0.96166,3e-05,4.94339]
[1777177906310,41.6,77458.21,0.0,-0.96173,3e-05,4.93522]
[1777177912351,41.6,77456.44,0.0,-0.96178,3e-05,4.92992]
[1777177917386,41.6,77455.01,0.0,-0.96182,3e-05,4.92565]
[1777177924435,41.61,77453.8,0.0,-0.96185,3e-05,4.92251]
[1777177929470,41.61,77451.72,0.0,-0.96191,3e-05,4.91589]
[1777177935512,41.61,77450.8,0.0,-0.96193,3e-05,4.91361]
[1777177940549,41.61,77450.51,0.0,-0.96193,3e-05,4.9134]
[1777177948604,41.62,77450.74,0.0,-0.96191,3e-05,4.91553]
[1777177953641,41.62,77453.14,0.0,-0.96185,3e-05,4.9216]
[1777177959682,41.62,77454.57,0.0,-0.96179,3e-05,4.92773]
[1777177971236,41.63,77455.47,0.0,-0.96174,3e-05,4.93289]
[1777177977807,41.63,77457.3,0.0,-0.96167,3e-05,4.94042]
[1777177982843,41.63,77459.01,0.0,-0.96161,3e-05,4.94735]
[1777177988884,41.64,77458.97,0.0,-0.96159,3e-05,4.94983]
[1777177996940,41.64,77460.08,0.0,-0.96152,3e-05,4.95628]
[1777178001976,41.65,77460.24,0.0,-0.96151,3e-05,4.95756]
[1777178007010,41.65,77453.98,0.0,-0.96172,3e-05,4.93592]
[1777178021586,41.66,77445.87,0.0,-0.96199,3e-05,4.90604]
[1777178027150,41.66,77439.57,0.0,-0.96219,3e-05,4.8847]
[1777178034199,41.66,77438.68,0.0,-0.9622,3e-05,4.88311]
[1777178039235,41.67,77438.75,0.0,-0.96219,3e-05,4.88449]
[1777178044270,41.67,77437.96,0.0,-0.9622,3e-05,4.88282]
[1777178049307,41.67,77436.59,0.0,-0.96224,3e-05,4.87907]
[1777178055350,41.68,77433.45,0.0,-0.96233,3e-05,4.86933]
[1777178059378,41.68,77438.57,0.0,-0.96215,3e-05,4.88854]
[1777178064414,41.68,77438.89,0.0,-0.96213,3e-05,4.89067]
[1777178069447,41.68,77436.99,0.0,-0.96218,3e-05,4.88489]
[1777178074482,41.69,77437.07,0.0,-0.96219,3e-05,4.88281]
[1777178082538,41.69,77439.55,0.0,-0.9621,3e-05,4.89311]
[1777178087573,41.69,77437.04,0.0,-0.96217,3e-05,4.88494]
[1777178092608,41.69,77436.84,0.0,-0.96217,3e-05,4.88499]
[1777178097644,41.7,77435.53,0.0,-0.96221,3e-05,4.88105]
[1777178103686,41.7,77434.37,0.0,-0.96224,3e-05,4.87775]
[1777178108722,41.7,77433.45,0.0,-0.96226,3e-05,4.87515]
[1777178113757,41.7,77432.97,0.0,-0.96227,3e-05,4.87409]
[1777178118791,41.7,77432.48,0.0,-0.96228,3e-05,4.87298]
[1777178127855,41.71,77432.4,0.0,-0.96228,3e-05,4.8738]
[1777178136918,41.71,77431.88,0.0,-0.96231,3e-05,4.86966]
[1777178142963,41.71,77433.33,0.0,-0.96225,3e-05,4.87549]
[1777178149002,41.71,77434.11,0.0,-0.96222,3e-05,4.87893]
[1777178154037,41.71,77435.36,0.0,-0.96218,3e-05,4.88393]
[1777178160078,41.72,77436.0,0.0,-0.96215,3e-05,4.88684]
[1777178170149,41.72,77436.17,0.0,-0.96213,3e-05,4.88848]
[1777178175184,41.72,77436.47,0.0,-0.96212,3e-05,4.89016]
[1777178180219,41.72,77436.68,0.0,-0.9621,3e-05,4.89142]
[1777178186261,41.72,77435.33,0.0,-0.96214,3e-05,4.88723]
[1777178191295,41.72,77435.77,0.0,-0.96215,3e-05,4.88599]
[1777178196331,41.73,77437.2,0.0,-0.96208,3e-05,4.89374]
[1777178202851,41.74,77437.47,0.0,-0.96204,3e-05,4.89783]
[1777178211436,41.75,77438.22,0.0,-0.96197,3e-05,4.90468]
[1777178212924,41.75,77443.54,0.0,-0.96179,3e-05,4.92424]
[1777178218488,41.76,77443.81,0.0,-0.96175,3e-05,4.92803]
[1777178222996,41.77,77451.47,0.0,-0.96148,3e-05,4.95743]
[1777178228560,41.77,77453.98,0.0,-0.96138,3e-05,4.96819]
[1777178233595,41.78,77456.5,0.0,-0.96127,3e-05,4.97938]
[1777178239638,41.78,77458.17,0.0,-0.96119,3e-05,4.98785]
[1777178244672,41.79,77459.35,0.0,-0.96113,3e-05,4.99409]
[1777178249707,41.79,77460.93,0.0,-0.96106,3e-05,5.00172]
[1777178254742,41.8,77461.93,0.0,-0.96103,3e-05,5.00385]
[1777178259778,41.8,77462.55,0.0,-0.96099,3e-05,5.00795]
[1777178265819,41.81,77464.65,0.0,-0.9609,3e-05,5.0177]
[1777178272875,41.81,77464.7,0.0,-0.96088,3e-05,5.0203]
[1777178277910,41.82,77465.59,0.0,-0.96083,3e-05,5.02522]
[1777178282945,41.82,77469.33,0.0,-0.96069,3e-05,5.04044]
[1777178287980,41.83,77468.94,0.0,-0.96069,3e-05,5.04012]
[1777178293015,41.82,77468.23,0.0,-0.96072,3e-05,5.03694]
[1777178299056,41.82,77467.76,0.0,-0.96074,3e-05,5.03453]
[1777178306107,41.82,77467.01,0.0,-0.96078,3e-05,5.03105]
[1777178311141,41.82,77467.59,0.0,-0.96079,3e-05,5.02924]
[1777178316177,41.82,77466.65,0.0,-0.96082,3e-05,5.02574]
[1777178323697,41.82,77467.14,0.0,-0.96079,3e-05,5.02845]
[1777178333768,41.83,77467.03,0.0,-0.96077,3e-05,5.03131]
[1777178339338,41.83,77466.66,0.0,-0.96076,3e-05,5.03191]
[1777178346387,41.84,77466.83,0.0,-0.96073,3e-05,5.03477]
[1777178351421,41.84,77466.6,0.0,-0.96073,3e-05,5.03552]
[1777178356457,41.85,77467.54,0.0,-0.96068,3e-05,5.04048]
[1777178361494,41.85,77466.83,0.0,-0.96069,3e-05,5.03943]
[1777178366528,41.86,77465.49,0.0,-0.96072,3e-05,5.03611]
[1777178371563,41.86,77465.73,0.0,-0.96072,3e-05,5.03513]
[1777178376598,41.86,77465.32,0.0,-0.96072,3e-05,5.0352]
[1777178381633,41.87,77462.21,0.0,-0.96081,3e-05,5.02557]
[1777178394192,41.88,77462.61,0.0,-0.96076,3e-05,5.03106]
[1777178402781,41.89,77463.62,0.0,-0.96069,3e-05,5.03787]
[1777178407815,41.89,77464.52,0.0,-0.96065,3e-05,5.04295]
[1777178412851,41.9,77464.61,0.0,-0.96062,3e-05,5.04509]
[1777178417886,41.9,77469.42,0.0,-0.96044,3e-05,5.0644]
[1777178423929,41.91,77469.26,0.0,-0.96043,3e-05,5.06578]
[1777178428963,41.91,77471.78,0.0,-0.96033,3e-05,5.07649]
[1777178435009,41.92,77471.75,0.0,-0.96034,3e-05,5.07472]
[1777178439036,41.92,77477.62,0.0,-0.96012,3e-05,5.09732]
[1777178440040,41.92,77482.02,0.0,-0.95997,3e-05,5.11368]
[1777178445075,41.92,77485.66,0.0,-0.95983,3e-05,5.12814]
[1777178449108,41.93,77491.74,0.0,-0.95961,3e-05,5.15139]
[1777178450112,41.93,77497.45,0.0,-0.95941,4e-05,5.17266]
[1777178451119,41.93,77497.21,0.0,-0.95942,4e-05,5.17194]
[1777178454140,41.93,77504.52,0.0,-0.95915,4e-05,5.19948]
[1777178457162,41.93,77510.28,0.0,-0.95895,4e-05,5.22138]
[1777178462197,41.93,77511.02,0.0,-0.95891,4e-05,5.22555]
[1777178467232,41.94,77512.38,0.0,-0.95884,4e-05,5.23257]
[1777178472266,41.94,77512.77,0.0,-0.95882,4e-05,5.23467]
[1777178477303,41.94,77513.28,0.0,-0.95879,4e-05,5.23719]
[1777178482336,41.94,77509.61,0.0,-0.95892,4e-05,5.22417]
[1777178487371,41.94,77505.35,0.0,-0.95906,4e-05,5.20907]
[1777178494897,41.95,77505.01,0.0,-0.95909,4e-05,5.2056]
[1777178500463,41.95,77504.11,0.0,-0.95911,4e-05,5.20304]
[1777178504974,41.95,77510.46,0.0,-0.95888,4e-05,5.22734]
[1777178506509,41.95,77517.77,0.0,-0.95861,4e-05,5.25538]
[1777178511543,41.96,77519.11,0.0,-0.95856,4e-05,5.26131]
[1777178521614,41.96,77519.27,0.0,-0.95853,4e-05,5.26377]
[1777178525114,41.97,77523.03,0.0,-0.95838,4e-05,5.27981]
[1777178530680,41.97,77522.04,0.0,-0.95841,4e-05,5.27622]
[1777178535715,41.97,77521.35,0.0,-0.95844,4e-05,5.27373]
[1777178540749,41.97,77520.96,0.0,-0.95845,4e-05,5.27233]
[1777178545786,41.97,77520.5,0.0,-0.95847,4e-05,5.27066]
[1777178552833,41.97,77520.27,0.0,-0.9585,4e-05,5.26636]
[1777178557868,41.97,77519.62,0.0,-0.95852,4e-05,5.26397]
[1777178562905,41.97,77519.87,0.0,-0.95851,4e-05,5.26492]
[1777178568946,41.97,77520.42,0.0,-0.95849,4e-05,5.26697]
[1777178573981,41.97,77521.51,0.0,-0.95845,4e-05,5.271]
[1777178579016,41.97,77520.69,0.0,-0.95848,4e-05,5.2679]
[1777178585060,41.97,77524.37,0.0,-0.95835,4e-05,5.28156]
[1777178590096,41.97,77526.36,0.0,-0.95828,4e-05,5.28886]
[1777178595134,41.97,77527.61,0.0,-0.95822,4e-05,5.29526]
[1777178600166,41.98,77527.4,0.0,-0.9582,4e-05,5.29744]
[1777178605201,41.99,77527.66,0.0,-0.95816,4e-05,5.30139]
[1777178610236,41.99,77529.32,0.0,-0.95807,4e-05,5.31056]
[1777178615271,42.0,77527.88,0.0,-0.95812,4e-05,5.3046]
[1777178620306,42.01,77528.04,0.0,-0.95809,4e-05,5.30818]
[1777178625343,42.02,77527.18,0.0,-0.95809,4e-05,5.3079]
[1777178630377,42.02,77521.72,0.0,-0.95826,4e-05,5.29044]
[1777178635412,42.03,77524.08,0.0,-0.95814,4e-05,5.30236]
[1777178640447,42.04,77523.88,0.0,-0.95812,4e-05,5.30457]
[1777178645482,42.05,77522.86,0.0,-0.95813,4e-05,5.3037]
[1777178651524,42.06,77521.96,0.0,-0.95813,4e-05,5.30386]
[1777178656559,42.07,77521.99,0.0,-0.9581,4e-05,5.30687]
[1777178661594,42.07,77521.97,0.0,-0.95807,4e-05,5.30966]
[1777178668645,42.08,77521.86,0.0,-0.95804,4e-05,5.31321]
[1777178676183,42.09,77521.05,0.0,-0.95805,4e-05,5.31119]
[1777178682741,42.1,77521.24,0.0,-0.958,4e-05,5.31583]
[1777178687778,42.11,77520.98,0.0,-0.95798,4e-05,5.31764]
[1777178694826,42.12,77521.01,0.0,-0.95794,4e-05,5.32161]
[1777178699861,42.13,77520.37,0.0,-0.95794,4e-05,5.32196]
[1777178704896,42.14,77524.27,0.0,-0.95777,4e-05,5.33924]
[1777178709931,42.14,77523.06,0.0,-0.95779,4e-05,5.33728]
[1777178714966,42.15,77522.63,0.0,-0.95778,4e-05,5.33823]
[1777178724028,42.16,77521.62,0.0,-0.95777,4e-05,5.33898]
[1777178729064,42.17,77521.47,0.0,-0.95776,4e-05,5.3409]
[1777178735105,42.18,77520.77,0.0,-0.95778,4e-05,5.33775]
[1777178740141,42.18,77521.72,0.0,-0.95772,4e-05,5.34374]
[1777178745176,42.19,77520.35,0.0,-0.95775,4e-05,5.341]
[1777178750211,42.19,77518.41,0.0,-0.95779,4e-05,5.33616]
[1777178755245,42.2,77518.76,0.0,-0.95776,4e-05,5.33991]
[1777178761287,42.21,77519.37,0.0,-0.95771,4e-05,5.34507]
[1777178766324,42.21,77520.59,0.0,-0.95764,4e-05,5.35203]
[1777178773371,42.22,77521.2,0.0,-0.95758,4e-05,5.35754]
[1777178778408,42.23,77521.11,0.0,-0.95757,4e-05,5.35948]
[1777178785456,42.24,77521.22,0.0,-0.95753,4e-05,5.36304]
[1777178791501,42.24,77520.78,0.0,-0.95755,4e-05,5.36055]
[1777178797542,42.25,77520.63,0.0,-0.95753,4e-05,5.36265]
[1777178802578,42.26,77523.94,0.0,-0.95738,4e-05,5.37725]
[1777178807612,42.26,77522.87,0.0,-0.9574,4e-05,5.37533]
[1777178815674,42.27,77522.35,0.0,-0.95739,4e-05,5.37672]
[1777178820708,42.28,77522.49,0.0,-0.95736,4e-05,5.3793]
[1777178825744,42.28,77521.9,0.0,-0.95737,4e-05,5.37912]
[1777178830779,42.29,77521.25,0.0,-0.95737,4e-05,5.3787]
[1777178833800,42.29,77527.76,0.0,-0.95712,4e-05,5.40444]
[1777178834808,42.29,77537.6,0.0,-0.95676,4e-05,5.44202]
[1777178835815,42.29,77540.44,0.0,-0.95665,4e-05,5.4531]
[1777178840850,42.3,77542.95,0.0,-0.95654,4e-05,5.46438]
[1777178845885,42.3,77545.06,0.0,-0.95645,4e-05,5.47383]
[1777178850921,42.3,77553.26,0.0,-0.95613,4e-05,5.50639]
[1777178855956,42.31,77556.51,0.0,-0.95603,4e-05,5.5163]
[1777178858977,42.31,77562.63,0.0,-0.9558,4e-05,5.54014]
[1777178859984,42.31,77576.22,0.0,-0.95529,4e-05,5.59265]
[1777178860990,42.31,77583.28,0.0,-0.95502,4e-05,5.61997]
[1777178867517,42.31,77589.89,0.0,-0.95477,4e-05,5.64582]
[1777178868040,42.31,77589.89,0.0,-0.95477,4e-05,5.64582]
[1777178869046,42.31,77603.24,0.0,-0.95426,4e-05,5.6977]
[1777178874082,42.31,77603.97,0.0,-0.95424,4e-05,5.70007]
[1777178879116,42.31,77600.24,0.0,-0.95438,4e-05,5.68517]
[1777178884151,42.3,77611.96,0.0,-0.95394,4e-05,5.73057]
[1777178889188,42.3,77610.64,0.0,-0.954,4e-05,5.72483]
[1777178894222,42.3,77611.98,0.0,-0.95395,4e-05,5.72961]
[1777178899256,42.3,77612.46,0.0,-0.95393,4e-05,5.73107]
[1777178904294,42.3,77613.81,0.0,-0.95389,4e-05,5.736]
[1777178909328,42.3,77610.94,0.0,-0.954,4e-05,5.72447]
[1777178913358,42.3,77604.07,0.0,-0.95429,4e-05,5.69386]
[1777178918393,42.3,77600.49,0.0,-0.95443,4e-05,5.68001]
[1777178920405,42.3,77609.14,0.0,-0.95409,4e-05,5.71386]
[1777178921413,42.3,77616.18,0.0,-0.95382,4e-05,5.74142]
[1777178922420,42.3,77615.28,0.0,-0.95386,4e-05,5.73782]
[1777178927455,42.3,77633.72,0.0,-0.95315,4e-05,5.81015]
[1777178928461,42.3,77647.08,0.0,-0.95263,4e-05,5.86297]
[1777178929469,42.3,77643.91,0.0,-0.95275,4e-05,5.85011]
[1777178931501,42.3,77659.56,0.0,-0.95214,4e-05,5.9116]
[1777178932508,42.29,77699.37,0.0,-0.95055,4e-05,6.07126]
[1777178933516,42.29,77734.14,0.0,-0.94913,4e-05,6.21307]
[1777178934523,42.29,77739.93,0.0,-0.9489,4e-05,6.23614]
[1777178935533,42.29,77746.03,0.0,-0.94865,4e-05,6.26099]
[1777178936541,42.29,77747.88,0.0,-0.94857,4e-05,6.26823]
[1777178938551,42.28,77758.52,0.0,-0.94813,4e-05,6.31153]
[1777178939558,42.28,77761.96,0.0,-0.94799,4e-05,6.32535]
[1777178940564,42.28,77767.55,0.0,-0.94776,4e-05,6.34816]
[1777178941580,42.28,77768.24,0.0,-0.94774,4e-05,6.35046]
[1777178943591,42.28,77785.55,0.0,-0.94702,4e-05,6.42145]
[1777178944598,42.28,77793.42,0.0,-0.94669,4e-05,6.45395]
[1777178945610,42.27,77787.54,0.0,-0.94695,4e-05,6.42813]
[1777178946614,42.27,77790.83,0.0,-0.94682,4e-05,6.44103]
[1777178948626,42.27,77797.85,0.0,-0.94654,4e-05,6.46869]
[1777178953664,42.25,77797.54,0.0,-0.9466,4e-05,6.46221]
[1777178957692,42.24,77798.29,0.0,-0.94661,4e-05,6.46118]
[1777178961720,42.23,77791.92,0.0,-0.94694,4e-05,6.42909]
[1777178964741,42.22,77784.39,0.0,-0.9473,4e-05,6.39441]
[1777178965752,42.22,77774.67,0.0,-0.94772,4e-05,6.35268]
[1777178967761,42.21,77771.41,0.0,-0.94788,4e-05,6.33683]
[1777178968770,42.21,77766.22,0.0,-0.9481,4e-05,6.31514]
[1777178970789,42.21,77757.66,0.0,-0.94848,4e-05,6.27758]
[1777178971798,42.2,77754.47,0.0,-0.94867,4e-05,6.25856]
[1777178976827,42.2,77756.33,0.0,-0.94862,4e-05,6.26339]
[1777178981860,42.14,77755.97,0.0,-0.94886,4e-05,6.24]
[1777178986896,42.13,77754.5,0.0,-0.94899,4e-05,6.22724]
[1777178991931,42.12,77747.88,0.0,-0.9493,4e-05,6.19638]
[1777178993945,42.11,77742.46,0.0,-0.94954,4e-05,6.17237]
[1777178994951,42.11,77744.57,0.0,-0.94946,4e-05,6.18031]
[1777178999987,42.1,77743.94,0.0,-0.94952,4e-05,6.17462]
[1777179005027,42.1,77741.34,0.0,-0.94967,4e-05,6.16007]
[1777179010057,42.09,77737.13,0.0,-0.94988,4e-05,6.13896]
[1777179015093,42.08,77741.08,0.0,-0.94976,4e-05,6.1516]
[1777179020127,42.07,77737.17,0.0,-0.94995,4e-05,6.13188]
[1777179025163,42.06,77736.39,0.0,-0.95002,4e-05,6.1252]
[1777179027176,42.06,77726.41,0.0,-0.95045,4e-05,6.08288]
[1777179028694,42.05,77719.0,0.0,-0.95076,4e-05,6.05142]
[1777179033219,42.05,77711.27,0.0,-0.95113,4e-05,6.01399]
[1777179034226,42.04,77708.6,0.0,-0.95125,4e-05,6.00214]
[1777179039262,42.04,77709.32,0.0,-0.95124,4e-05,6.00265]
[1777179043289,42.03,77702.23,0.0,-0.95155,4e-05,5.97199]
[1777179048834,42.03,77696.14,0.0,-0.95181,4e-05,5.94521]
[1777179054367,42.02,77694.2,0.0,-0.95192,4e-05,5.93491]
[1777179056381,42.02,77702.62,0.0,-0.95159,4e-05,5.96805]
[1777179058905,42.02,77708.09,0.0,-0.95138,4e-05,5.98925]
[1777179062423,42.01,77715.04,0.0,-0.95111,4e-05,6.01632]
[1777179063429,42.01,77724.44,0.0,-0.95072,4e-05,6.05447]
[1777179066452,42.01,77733.72,0.0,-0.95035,4e-05,6.09184]
[1777179069471,42.01,77739.46,0.0,-0.95012,4e-05,6.1146]
[1777179071486,42.01,77746.18,0.0,-0.94985,4e-05,6.14165]
[1777179073499,42.01,77751.88,0.0,-0.94963,4e-05,6.16367]
[1777179078535,42.0,77756.7,0.0,-0.94947,4e-05,6.17979]
[1777179081555,41.99,77763.16,0.0,-0.94922,4e-05,6.20421]
[1777179086590,41.98,77768.44,0.0,-0.94904,4e-05,6.222]
[1777179088605,41.98,77762.61,0.0,-0.94931,4e-05,6.19616]
[1777179093639,41.97,77764.28,0.0,-0.94931,4e-05,6.19532]
[1777179097667,41.96,77771.16,0.0,-0.94905,4e-05,6.22064]
[1777179102703,41.95,77769.17,0.0,-0.94918,4e-05,6.20817]
[1777179107738,41.94,77765.19,0.0,-0.94939,4e-05,6.18763]
[1777179112772,41.93,77762.15,0.0,-0.94955,4e-05,6.17116]
[1777179117807,41.92,77762.71,0.0,-0.94957,4e-05,6.16965]
[1777179122843,41.91,77750.16,0.0,-0.95013,4e-05,6.11403]
[1777179123852,41.91,77741.18,0.0,-0.9505,4e-05,6.07689]
[1777179128886,41.91,77740.87,0.0,-0.95052,4e-05,6.07468]
[1777179133921,41.9,77737.52,0.0,-0.95068,4e-05,6.05878]
[1777179138957,41.89,77739.48,0.0,-0.95063,4e-05,6.06389]
[1777179143991,41.89,77744.67,0.0,-0.95045,4e-05,6.08216]
[1777179146006,41.88,77734.36,0.0,-0.95088,4e-05,6.0387]
[1777179151040,41.88,77730.65,0.0,-0.95109,4e-05,6.01719]
[1777179155092,41.87,77738.0,0.0,-0.95081,4e-05,6.04515]
[1777179157085,41.87,77745.3,0.0,-0.95052,4e-05,6.07399]
[1777179158097,41.87,77744.43,0.0,-0.95056,4e-05,6.06982]
[1777179159624,41.87,77755.63,0.0,-0.95011,4e-05,6.11533]
[1777179161125,41.86,77805.36,0.0,-0.94802,4e-05,6.3221]
[1777179162132,41.86,77816.0,0.0,-0.94756,4e-05,6.36708]
[1777179163140,41.86,77813.66,0.0,-0.94767,4e-05,6.35718]
[1777179165158,41.86,77807.6,0.0,-0.94792,4e-05,6.33163]
[1777179166160,41.86,77800.24,0.0,-0.94824,4e-05,6.3007]
[1777179167168,41.86,77805.52,0.0,-0.94801,4e-05,6.32302]
[1777179168175,41.86,77801.89,0.0,-0.94817,4e-05,6.30724]
[1777179171197,41.86,77803.05,0.0,-0.94813,4e-05,6.31127]
[1777179176232,41.86,77805.95,0.0,-0.94803,4e-05,6.32105]
[1777179181267,41.85,77806.59,0.0,-0.94804,4e-05,6.32083]
[1777179185295,41.84,77813.11,0.0,-0.94777,4e-05,6.34684]
[1777179190329,41.85,77811.39,0.0,-0.94784,4e-05,6.33988]
[1777179195365,41.84,77806.34,0.0,-0.94809,4e-05,6.31596]
[1777179200401,41.83,77802.15,0.0,-0.9483,4e-05,6.29485]
[1777179205435,41.82,77798.2,0.0,-0.9485,4e-05,6.275]
[1777179210470,41.81,77799.42,0.0,-0.94848,4e-05,6.27691]
[1777179215504,41.81,77798.62,0.0,-0.94858,4e-05,6.26664]
[1777179220540,41.8,77795.26,0.0,-0.94875,4e-05,6.24958]
[1777179225574,41.79,77796.87,0.0,-0.94871,4e-05,6.2534]
[1777179230609,41.79,77800.78,0.0,-0.94858,4e-05,6.26686]
[1777179235644,41.78,77800.19,0.0,-0.94863,4e-05,6.26139]
[1777179240684,41.77,77799.66,0.0,-0.94869,4e-05,6.25619]
[1777179245719,41.76,77802.12,0.0,-0.94861,4e-05,6.26356]
[1777179250753,41.76,77801.65,0.0,-0.94865,4e-05,6.2597]
[1777179255789,41.76,77806.98,0.0,-0.94843,4e-05,6.28191]
[1777179259816,41.76,77817.69,0.0,-0.94796,4e-05,6.32778]
[1777179260825,41.76,77816.44,0.0,-0.94801,4e-05,6.32264]
[1777179265858,41.76,77816.35,0.0,-0.94801,4e-05,6.323]
[1777179270895,41.76,77814.26,0.0,-0.94809,4e-05,6.31491]
[1777179275930,41.76,77811.26,0.0,-0.94826,4e-05,6.29754]
[1777179278952,41.76,77804.52,0.0,-0.94855,4e-05,6.26928]
[1777179280965,41.76,77803.47,0.0,-0.9486,4e-05,6.26437]
[1777179286000,41.76,77802.68,0.0,-0.94864,4e-05,6.25982]
[1777179291035,41.75,77805.68,0.0,-0.94853,4e-05,6.27116]
[1777179296071,41.75,77801.0,0.0,-0.94874,4e-05,6.25022]
[1777179301106,41.75,77803.63,0.0,-0.94864,4e-05,6.26003]
[1777179306145,41.74,77805.29,0.0,-0.94858,4e-05,6.26569]
[1777179311176,41.73,77803.58,0.0,-0.94872,4e-05,6.25265]
[1777179312184,41.73,77796.25,0.0,-0.94903,4e-05,6.22168]
[1777179313192,41.73,77792.98,0.0,-0.94917,4e-05,6.20781]
[1777179318227,41.73,77792.53,0.0,-0.9492,4e-05,6.20505]
[1777179325279,41.72,77795.16,0.0,-0.94913,4e-05,6.21149]
[1777179330817,41.71,77782.56,0.0,-0.94971,4e-05,6.15461]
[1777179332334,41.7,77773.84,0.0,-0.95011,4e-05,6.11403]
[1777179333340,41.7,77772.29,0.0,-0.95018,4e-05,6.10704]
[1777179335355,41.7,77777.97,0.0,-0.94995,4e-05,6.12944]
[1777179340887,41.69,77771.8,0.0,-0.95024,4e-05,6.10035]
[1777179347439,41.69,77770.78,0.0,-0.95031,4e-05,6.09397]
[1777179352474,41.68,77772.08,0.0,-0.95028,4e-05,6.09718]
[1777179355495,41.68,77775.1,0.0,-0.95015,4e-05,6.10968]
[1777179361028,41.68,77774.32,0.0,-0.95018,4e-05,6.10636]
[1777179364559,41.68,77783.11,0.0,-0.94982,4e-05,6.14262]
[1777179365565,41.68,77788.5,0.0,-0.9496,4e-05,6.16492]
[1777179371097,41.68,77783.83,0.0,-0.9498,4e-05,6.14482]
[1777179375635,41.68,77778.16,0.0,-0.95004,4e-05,6.12072]
[1777179380672,41.68,77775.03,0.0,-0.95018,4e-05,6.10731]
[1777179385705,41.67,77773.48,0.0,-0.95024,4e-05,6.10043]
[1777179391238,41.67,77766.68,0.0,-0.95056,4e-05,6.06817]
[1777179393772,41.67,77763.44,0.0,-0.95069,4e-05,6.05465]
[1777179397791,41.67,77760.35,0.0,-0.95082,4e-05,6.04189]
[1777179401308,41.67,77754.15,0.0,-0.95108,4e-05,6.01649]
[1777179403836,41.67,77752.62,0.0,-0.95114,4e-05,6.01037]
[1777179408871,41.67,77751.57,0.0,-0.95117,4e-05,6.00649]
[1777179413906,41.68,77747.33,0.0,-0.95134,4e-05,5.98964]
[1777179420955,41.67,77745.45,0.0,-0.95145,4e-05,5.97886]
[1777179425994,41.66,77754.94,0.0,-0.95109,4e-05,6.01557]
[1777179427001,41.66,77754.17,0.0,-0.95112,4e-05,6.01249]
[1777179432033,41.66,77750.03,0.0,-0.9513,4e-05,5.99372]
[1777179437068,41.65,77752.53,0.0,-0.95122,4e-05,6.00164]
[1777179442107,41.65,77751.83,0.0,-0.95128,4e-05,5.99647]
[1777179446131,41.64,77756.93,0.0,-0.95109,4e-05,6.01557]
[1777179448144,41.64,77760.69,0.0,-0.95094,4e-05,6.03007]
[1777179453179,41.63,77760.43,0.0,-0.95101,4e-05,6.02284]
[1777179456200,41.63,77768.94,0.0,-0.95066,4e-05,6.05691]
[1777179457208,41.63,77768.43,0.0,-0.95069,4e-05,6.05475]
[1777179462243,41.63,77768.05,0.0,-0.9507,4e-05,6.05292]
[1777179467279,41.63,77769.35,0.0,-0.95065,4e-05,6.05802]
[1777179472314,41.63,77769.39,0.0,-0.95066,4e-05,6.05785]
[1777179478356,41.63,77769.33,0.0,-0.95066,4e-05,6.0572]
[1777179483393,41.63,77769.26,0.0,-0.95067,4e-05,6.05658]
[1777179488425,41.63,77769.87,0.0,-0.95065,4e-05,6.05876]
[1777179494469,41.63,77769.12,0.0,-0.95068,4e-05,6.05521]
[1777179502008,41.62,77768.7,0.0,-0.95071,4e-05,6.05286]
[1777179507558,41.62,77768.54,0.0,-0.95072,4e-05,6.05181]
[1777179512595,41.62,77766.92,0.0,-0.95082,4e-05,6.04101]
[1777179515617,41.62,77761.49,0.0,-0.95104,4e-05,6.01847]
[1777179520650,41.63,77760.29,0.0,-0.95106,4e-05,6.01625]
[1777179524678,41.63,77765.89,0.0,-0.95081,4e-05,6.04148]
[1777179527699,41.64,77770.72,0.0,-0.9506,4e-05,6.06286]
[1777179532734,41.64,77771.94,0.0,-0.95055,4e-05,6.0674]
[1777179537770,41.63,77772.14,0.0,-0.95055,4e-05,6.06772]
[1777179544820,41.63,77773.64,0.0,-0.95049,4e-05,6.07312]
[1777179549853,41.63,77773.19,0.0,-0.95052,4e-05,6.07068]
[1777179554889,41.63,77771.22,0.0,-0.9506,4e-05,6.06197]
[1777179559924,41.63,77768.94,0.0,-0.9507,4e-05,6.05203]
[1777179564959,41.63,77768.57,0.0,-0.95072,4e-05,6.05005]
[1777179571001,41.63,77768.49,0.0,-0.95076,4e-05,6.04542]
[1777179576037,41.62,77767.9,0.0,-0.95079,4e-05,6.04256]
[1777179581071,41.62,77767.62,0.0,-0.95081,4e-05,6.04097]
[1777179586107,41.62,77768.78,0.0,-0.95076,4e-05,6.0453]
[1777179591142,41.62,77767.94,0.0,-0.9508,4e-05,6.04137]
[1777179596176,41.62,77766.88,0.0,-0.95085,4e-05,6.03652]
[1777179601216,41.62,77766.59,0.0,-0.95087,4e-05,6.03487]
[1777179606246,41.62,77763.82,0.0,-0.95099,4e-05,6.02313]
[1777179611281,41.62,77765.68,0.0,-0.95089,4e-05,6.03218]
[1777179617325,41.62,77765.86,0.0,-0.95089,4e-05,6.03307]
[1777179623366,41.62,77766.68,0.0,-0.95086,4e-05,6.03596]
[1777179628401,41.62,77767.6,0.0,-0.95082,4e-05,6.0393]
[1777179633437,41.62,77767.12,0.0,-0.95088,4e-05,6.03315]
[1777179638474,41.62,77766.23,0.0,-0.9509,4e-05,6.03083]
[1777179640486,41.62,77759.51,0.0,-0.95117,4e-05,6.00363]
[1777179641492,41.62,77755.93,0.0,-0.95132,4e-05,5.98892]
[1777179643506,41.62,77753.1,0.0,-0.95143,4e-05,5.97784]
[1777179644514,41.63,77748.07,0.0,-0.95163,4e-05,5.9578]
[1777179645522,41.63,77745.29,0.0,-0.95173,4e-05,5.947]
[1777179649549,41.63,77742.39,0.0,-0.95183,4e-05,5.93748]
[1777179652570,41.64,77737.56,0.0,-0.95201,4e-05,5.91965]
[1777179657606,41.65,77739.34,0.0,-0.9519,4e-05,5.93005]
[1777179663136,41.65,77741.84,0.0,-0.95176,4e-05,5.94401]
[1777179668681,41.66,77741.98,0.0,-0.95172,4e-05,5.94774]
[1777179674723,41.67,77742.73,0.0,-0.95166,4e-05,5.95463]
[1777179679758,41.68,77743.57,0.0,-0.95159,4e-05,5.96067]
[1777179684794,41.69,77743.67,0.0,-0.95156,4e-05,5.96433]
[1777179689829,41.69,77744.84,0.0,-0.95148,4e-05,5.97165]
[1777179691843,41.7,77751.29,0.0,-0.95123,4e-05,5.99615]
[1777179696877,41.71,77748.49,0.0,-0.95131,4e-05,5.98773]
[1777179700906,41.71,77743.38,0.0,-0.9515,4e-05,5.96938]
[1777179705943,41.72,77737.76,0.0,-0.95169,4e-05,5.9497]
[1777179709971,41.73,77732.52,0.0,-0.95188,4e-05,5.93107]
[1777179715012,41.73,77729.79,0.0,-0.95195,4e-05,5.92331]
[1777179721049,41.74,77727.18,0.0,-0.95202,4e-05,5.91665]
[1777179726084,41.75,77727.23,0.0,-0.95201,4e-05,5.91724]
[1777179731121,41.75,77728.97,0.0,-0.95193,4e-05,5.92574]
[1777179735147,41.75,77734.3,0.0,-0.9517,4e-05,5.94872]
[1777179740182,41.76,77736.87,0.0,-0.95157,4e-05,5.96204]
[1777179745216,41.77,77736.16,0.0,-0.95157,4e-05,5.96192]
[1777179750251,41.77,77734.85,0.0,-0.95159,4e-05,5.95941]
[1777179755286,41.78,77734.53,0.0,-0.9516,4e-05,5.9572]
[1777179760322,41.79,77735.2,0.0,-0.95155,4e-05,5.96274]
[1777179766364,41.8,77736.31,0.0,-0.95147,4e-05,5.97062]
[1777179771398,41.8,77737.77,0.0,-0.95138,4e-05,5.97936]
[1777179776434,41.81,77738.85,0.0,-0.95131,4e-05,5.98597]
[1777179784490,41.82,77739.4,0.0,-0.95125,4e-05,5.99266]
[1777179789535,41.82,77741.53,0.0,-0.95115,4e-05,6.00241]
[1777179794560,41.83,77741.83,0.0,-0.95112,4e-05,6.00524]
[1777179799595,41.83,77738.27,0.0,-0.95124,4e-05,5.9929]
[1777179804631,41.84,77734.02,0.0,-0.95139,4e-05,5.97841]
[1777179808659,41.84,77728.91,0.0,-0.95159,4e-05,5.95824]
[1777179813694,41.84,77722.72,0.0,-0.95186,4e-05,5.92959]
[1777179818729,41.84,77720.88,0.0,-0.95193,4e-05,5.92249]
[1777179823764,41.84,77724.17,0.0,-0.9518,4e-05,5.9362]
[1777179828800,41.84,77724.93,0.0,-0.95176,4e-05,5.94001]
[1777179834333,41.85,77723.76,0.0,-0.95179,4e-05,5.9371]
[1777179838870,41.85,77718.11,0.0,-0.952,4e-05,5.91589]
[1777179844403,41.86,77718.13,0.0,-0.95198,4e-05,5.91762]
[1777179849946,41.86,77717.4,0.0,-0.95198,4e-05,5.91766]
[1777179854981,41.87,77716.25,0.0,-0.95202,4e-05,5.91378]
[1777179860020,41.87,77715.09,0.0,-0.95206,4e-05,5.90932]
[1777179865053,41.87,77715.92,0.0,-0.95203,4e-05,5.91292]
[1777179870088,41.87,77715.89,0.0,-0.95203,4e-05,5.91306]
[1777179875124,41.87,77716.64,0.0,-0.95202,4e-05,5.91266]
[1777179880159,41.87,77716.88,0.0,-0.95201,4e-05,5.91393]
[1777179884686,41.87,77724.6,0.0,-0.9517,4e-05,5.94537]
[1777179891236,41.87,77723.94,0.0,-0.95172,4e-05,5.94329]
[1777179896270,41.87,77723.6,0.0,-0.95172,4e-05,5.94248]
[1777179901307,41.88,77723.22,0.0,-0.95173,4e-05,5.94203]
[1777179906357,41.88,77722.69,0.0,-0.95175,4e-05,5.93984]
[1777179911391,41.88,77722.12,0.0,-0.95177,4e-05,5.93748]
[1777179916429,41.88,77722.12,0.0,-0.95177,4e-05,5.93743]
[1777179921463,41.88,77721.45,0.0,-0.9518,4e-05,5.93465]
[1777179926499,41.88,77721.18,0.0,-0.95181,4e-05,5.93349]
[1777179933549,41.87,77720.91,0.0,-0.95185,4e-05,5.92862]
[1777179938583,41.87,77721.6,0.0,-0.95183,4e-05,5.93138]
[1777179945632,41.87,77723.46,0.0,-0.95175,4e-05,5.93889]
[1777179951675,41.87,77725.46,0.0,-0.95167,4e-05,5.94697]
[1777179957717,41.87,77726.02,0.0,-0.95165,4e-05,5.94921]
[1777179962754,41.87,77727.96,0.0,-0.95157,4e-05,5.95706]
[1777179967786,41.87,77729.02,0.0,-0.95153,4e-05,5.96134]
[1777179973829,41.87,77729.91,0.0,-0.95149,4e-05,5.96492]
[1777179979870,41.87,77730.1,0.0,-0.95148,4e-05,5.96564]
[1777179984906,41.87,77731.12,0.0,-0.95144,4e-05,5.96974]
[1777179987930,41.87,77742.68,0.0,-0.95097,4e-05,6.01683]
[1777179988933,41.88,77743.93,0.0,-0.95092,4e-05,6.02243]
[1777179995470,41.88,77742.88,0.0,-0.95095,4e-05,6.01776]
[1777180001017,41.89,77741.82,0.0,-0.95097,4e-05,6.01586]
[1777180003031,41.89,77747.2,0.0,-0.95074,4e-05,6.03884]
[1777180004038,41.89,77750.01,0.0,-0.95062,4e-05,6.0508]
[1777180009073,41.89,77748.82,0.0,-0.95067,4e-05,6.0458]
[1777180014108,41.89,77747.44,0.0,-0.95073,4e-05,6.03948]
[1777180020150,41.89,77746.5,0.0,-0.95078,4e-05,6.0347]
[1777180025680,41.89,77744.53,0.0,-0.95087,4e-05,6.02598]
[1777180031228,41.89,77743.62,0.0,-0.95092,4e-05,6.02147]
[1777180033242,41.88,77738.56,0.0,-0.95112,4e-05,6.0006]
[1777180038277,41.88,77738.9,0.0,-0.95112,4e-05,6.0015]
[1777180043312,41.88,77738.98,0.0,-0.95112,4e-05,6.00131]
[1777180050361,41.88,77738.86,0.0,-0.95113,4e-05,6.00006]
[1777180055893,41.88,77738.44,0.0,-0.95118,4e-05,5.99408]
[1777180061437,41.88,77738.7,0.0,-0.95118,4e-05,5.99452]
[1777180066472,41.88,77739.16,0.0,-0.95116,4e-05,5.99582]
[1777180071507,41.87,77739.23,0.0,-0.95117,4e-05,5.99506]
[1777180076544,41.87,77738.84,0.0,-0.95119,4e-05,5.9929]
[1777180081578,41.87,77737.26,0.0,-0.95127,4e-05,5.98491]
[1777180086613,41.86,77736.83,0.0,-0.95131,4e-05,5.98102]
[1777180089634,41.86,77733.3,0.0,-0.95147,4e-05,5.96543]
[1777180095758,41.85,77737.04,0.0,-0.95134,4e-05,5.97837]
[1777180100793,41.85,77739.01,0.0,-0.95128,4e-05,5.98452]
[1777180105828,41.84,77739.66,0.0,-0.95127,4e-05,5.98529]
[1777180110864,41.84,77737.85,0.0,-0.95136,4e-05,5.97601]
[1777180115898,41.84,77737.18,0.0,-0.95143,4e-05,5.9687]
[1777180116904,41.84,77745.4,0.0,-0.95109,4e-05,6.0022]
[1777180117912,41.84,77751.87,0.0,-0.95083,4e-05,6.02859]
[1777180118919,41.84,77753.29,0.0,-0.95077,4e-05,6.03429]
[1777180123954,41.84,77753.52,0.0,-0.95077,4e-05,6.03461]
[1777180128990,41.83,77754.63,0.0,-0.95073,4e-05,6.03862]
[1777180134025,41.83,77756.38,0.0,-0.95066,4e-05,6.04529]
[1777180140067,41.83,77757.42,0.0,-0.95063,4e-05,6.049]
[1777180142081,41.83,77777.27,0.0,-0.9498,4e-05,6.13072]
[1777180143088,41.83,77793.87,0.0,-0.94911,4e-05,6.19959]
[1777180144095,41.83,77799.06,0.0,-0.94889,4e-05,6.22158]
[1777180145103,41.83,77798.06,0.0,-0.94893,4e-05,6.21721]
[1777180150138,41.83,77794.55,0.0,-0.94909,4e-05,6.20105]
[1777180155172,41.82,77792.65,0.0,-0.94921,4e-05,6.18937]
[1777180160207,41.81,77792.17,0.0,-0.94927,4e-05,6.18365]
[1777180165242,41.8,77791.63,0.0,-0.94933,4e-05,6.17827]
[1777180170277,41.8,77791.32,0.0,-0.94935,4e-05,6.17614]
[1777180175312,41.79,77794.62,0.0,-0.94926,4e-05,6.18382]
[1777180178333,41.79,77802.02,0.0,-0.94896,4e-05,6.2141]
[1777180180350,41.79,77814.16,0.0,-0.94845,4e-05,6.26423]
[1777180181355,41.79,77821.32,0.0,-0.94815,4e-05,6.29391]
[1777180186811,41.78,77810.28,0.0,-0.94863,4e-05,6.24588]
[1777180192432,41.79,77805.78,0.0,-0.94882,4e-05,6.22722]
[1777180197466,41.79,77805.34,0.0,-0.94884,4e-05,6.22523]
[1777180200487,41.79,77799.92,0.0,-0.94907,4e-05,6.20259]
[1777180205522,41.79,77801.09,0.0,-0.94902,4e-05,6.20757]
[1777180211565,41.79,77800.97,0.0,-0.94903,4e-05,6.20715]
[1777180217022,41.79,77801.11,0.0,-0.94902,4e-05,6.2078]
[1777180222642,41.79,77800.13,0.0,-0.94905,4e-05,6.20456]
[1777180227676,41.79,77799.85,0.0,-0.94905,4e-05,6.20479]
[1777180232712,41.79,77800.85,0.0,-0.94902,4e-05,6.20655]
[1777180237747,41.8,77800.74,0.0,-0.94901,4e-05,6.20747]
[1777180243790,41.8,77802.25,0.0,-0.94893,4e-05,6.2154]
[1777180248825,41.81,77801.77,0.0,-0.94894,4e-05,6.21472]
[1777180254867,41.81,77801.78,0.0,-0.94892,4e-05,6.21634]
[1777180261917,41.81,77802.26,0.0,-0.94889,4e-05,6.21904]
[1777180267958,41.81,77801.57,0.0,-0.94894,4e-05,6.21436]
[1777180272994,41.8,77803.27,0.0,-0.94888,4e-05,6.21998]
[1777180278030,41.8,77804.44,0.0,-0.94885,4e-05,6.2234]
[1777180286085,41.79,77804.52,0.0,-0.94887,4e-05,6.2214]
[1777180291121,41.79,77804.33,0.0,-0.94892,4e-05,6.21537]
[1777180295154,41.79,77816.37,0.0,-0.94842,4e-05,6.26535]
[1777180296157,41.79,77826.16,0.0,-0.94799,4e-05,6.3068]
[1777180297164,41.79,77823.22,0.0,-0.94812,4e-05,6.29454]
[1777180299177,41.79,77818.62,0.0,-0.94831,4e-05,6.27552]
[1777180303216,41.79,77827.57,0.0,-0.94792,4e-05,6.31401]
[1777180304224,41.79,77828.35,0.0,-0.94789,4e-05,6.31743]
[1777180307244,41.79,77841.05,0.0,-0.94733,4e-05,6.37152]
[1777180308251,41.79,77841.4,0.0,-0.94732,4e-05,6.37303]
[1777180313285,41.79,77838.97,0.0,-0.94745,4e-05,6.35994]
[1777180316349,41.78,77949.11,0.0,-0.94253,5e-05,6.83604]
[1777180317749,41.78,78007.83,0.0,-0.93977,5e-05,7.09735]
[1777180319344,41.78,78013.64,0.0,-0.9395,5e-05,7.12298]
[1777180320350,41.76,78015.0,0.0,-0.93952,5e-05,7.12166]
[1777180321359,41.74,78025.87,0.0,-0.93906,5e-05,7.16425]
[1777180322365,41.74,78046.73,0.0,-0.93805,5e-05,7.25898]
[1777180323371,41.74,78039.52,0.0,-0.93842,5e-05,7.22441]
[1777180324378,41.73,78022.78,0.0,-0.93925,5e-05,7.1465]
[1777180325385,41.73,78022.27,0.0,-0.93929,5e-05,7.14344]
[1777180327827,41.73,78016.64,0.0,-0.93958,5e-05,7.11563]
[1777180329416,41.72,78014.04,0.0,-0.93972,5e-05,7.10313]
[1777180331433,41.72,78003.61,0.0,-0.94023,5e-05,7.05457]
[1777180332443,41.72,77995.65,0.0,-0.94062,5e-05,7.01798]
[1777180333448,41.72,77993.81,0.0,-0.94071,5e-05,7.00909]
[1777180337895,41.71,77989.79,0.0,-0.94094,5e-05,6.98814]
[1777180342508,41.7,77984.6,0.0,-0.94122,5e-05,6.96155]
[1777180344536,41.7,77974.11,0.0,-0.94173,5e-05,6.91279]
[1777180345542,41.7,77963.21,0.0,-0.94226,5e-05,6.86259]
[1777180347970,41.69,77974.42,0.0,-0.94175,5e-05,6.91102]
[1777180351582,41.69,77968.48,0.0,-0.94209,5e-05,6.87804]
[1777180352590,41.68,77961.21,0.0,-0.94243,5e-05,6.84489]
[1777180353596,41.68,77953.79,0.0,-0.94279,5e-05,6.81121]
[1777180354604,41.68,77951.85,0.0,-0.94288,5e-05,6.80193]
[1777180359639,41.67,77947.87,0.0,-0.9431,5e-05,6.78105]
[1777180361655,41.67,77963.42,0.0,-0.9424,5e-05,6.84871]
[1777180362660,41.67,77966.72,0.0,-0.94226,5e-05,6.86208]
[1777180368110,41.66,77970.28,0.0,-0.94214,5e-05,6.87344]
[1777180370722,41.65,77976.27,0.0,-0.94187,5e-05,6.8987]
[1777180372731,41.65,78000.48,0.0,-0.94075,5e-05,7.00492]
[1777180373737,41.65,78010.26,0.0,-0.94029,5e-05,7.04913]
[1777180374745,41.64,78004.46,0.0,-0.94057,5e-05,7.02188]
[1777180375750,41.64,78003.15,0.0,-0.94065,5e-05,7.01442]
[1777180380787,41.63,78000.73,0.0,-0.94082,5e-05,6.99842]
[1777180385822,41.62,78005.02,0.0,-0.94067,5e-05,7.01339]
[1777180386829,41.61,77999.25,0.0,-0.94095,5e-05,6.98645]
[1777180388256,41.61,77993.62,0.0,-0.94124,5e-05,6.95935]
[1777180389852,41.61,77995.22,0.0,-0.94118,5e-05,6.96491]
[1777180393878,41.6,78005.62,0.0,-0.94072,5e-05,7.00843]
[1777180394885,41.6,78012.26,0.0,-0.94041,5e-05,7.03757]
[1777180395902,41.6,78018.38,0.0,-0.94012,5e-05,7.06531]
[1777180396899,41.59,78030.44,0.0,-0.93955,5e-05,7.11866]
[1777180398331,41.59,78050.0,0.0,-0.93862,5e-05,7.2065]
[1777180398917,41.59,78050.0,0.0,-0.93862,5e-05,7.2057]
[1777180399922,41.59,78061.19,0.0,-0.93808,5e-05,7.25637]
[1777180400927,41.58,78072.59,0.0,-0.93753,5e-05,7.30814]
[1777180401934,41.58,78079.39,0.0,-0.93719,5e-05,7.33966]
[1777180402943,41.58,78086.88,0.0,-0.93684,5e-05,7.37221]
[1777180403958,41.58,78104.39,0.0,-0.93597,5e-05,7.45288]
[1777180406973,41.57,78112.63,0.0,-0.93558,5e-05,7.48863]
[1777180408401,41.57,78099.4,0.0,-0.93626,5e-05,7.42551]
[1777180408988,41.56,78099.4,0.0,-0.93628,5e-05,7.42449]
[1777180411001,41.56,78097.12,0.0,-0.93644,5e-05,7.40849]
[1777180414022,41.53,78081.36,0.0,-0.93736,5e-05,7.32307]
[1777180415029,41.51,78068.78,0.0,-0.93809,5e-05,7.25503]
[1777180416036,41.51,78061.2,0.0,-0.93847,5e-05,7.2197]
[1777180417051,41.49,78051.15,0.0,-0.93905,5e-05,7.16525]
[1777180418067,41.48,78059.44,0.0,-0.9387,5e-05,7.19868]
[1777180419058,41.47,78065.39,0.0,-0.93843,5e-05,7.22332]
[1777180420065,41.46,78066.62,0.0,-0.93841,5e-05,7.22586]
[1777180425101,41.43,78062.96,0.0,-0.93875,5e-05,7.1938]
[1777180429134,41.41,78068.31,0.0,-0.93858,5e-05,7.21002]
[1777180430135,41.39,78079.52,0.0,-0.93809,5e-05,7.25614]
[1777180431141,41.39,78097.69,0.0,-0.93719,5e-05,7.34021]
[1777180432149,41.39,78095.3,0.0,-0.93731,5e-05,7.32859]
[1777180435169,41.38,78105.65,0.0,-0.93684,5e-05,7.37288]
[1777180436177,41.38,78120.69,0.0,-0.93608,5e-05,7.44338]
[1777180437184,41.38,78129.21,0.0,-0.93565,5e-05,7.48276]
[1777180438195,41.38,78127.46,0.0,-0.93575,5e-05,7.47372]
[1777180440205,41.37,78121.28,0.0,-0.93608,5e-05,7.44279]
[1777180441212,41.37,78117.35,0.0,-0.93629,5e-05,7.42331]
[1777180446247,41.36,78107.19,0.0,-0.93686,5e-05,7.37072]
[1777180447254,41.36,78100.68,0.0,-0.9372,5e-05,7.33927]
[1777180448261,41.36,78097.66,0.0,-0.93736,5e-05,7.32419]
[1777180450275,41.35,78104.94,0.0,-0.93701,5e-05,7.35725]
[1777180451282,41.35,78103.33,0.0,-0.93709,5e-05,7.34923]
[1777180454303,41.34,78093.22,0.0,-0.93766,5e-05,7.29633]
[1777180455312,41.34,78080.6,0.0,-0.9383,5e-05,7.23735]
[1777180456318,41.33,78074.83,0.0,-0.93862,5e-05,7.2075]
[1777180457327,41.33,78069.02,0.0,-0.93891,5e-05,7.18041]
[1777180458331,41.33,78068.74,0.0,-0.93892,5e-05,7.17889]
[1777180463439,41.33,78069.9,0.0,-0.93888,5e-05,7.18311]
[1777180465387,41.32,78075.06,0.0,-0.93863,5e-05,7.20619]
[1777180468406,41.32,78070.01,0.0,-0.93889,5e-05,7.18234]
[1777180471429,41.32,78100.26,0.0,-0.93742,5e-05,7.31787]
[1777180472436,41.32,78121.29,0.0,-0.93637,5e-05,7.41585]
[1777180473444,41.32,78122.02,0.0,-0.93634,5e-05,7.41869]
[1777180475457,41.32,78112.66,0.0,-0.93683,5e-05,7.3731]
[1777180477471,41.31,78106.83,0.0,-0.93715,5e-05,7.34373]
[1777180479484,41.31,78102.46,0.0,-0.93738,5e-05,7.32184]
[1777180481500,41.3,78112.42,0.0,-0.93689,5e-05,7.36746]
[1777180482506,41.3,78119.74,0.0,-0.93653,5e-05,7.40072]
[1777180483513,41.3,78134.68,0.0,-0.93578,5e-05,7.47006]
[1777180484520,41.3,78137.65,0.0,-0.93564,5e-05,7.48339]
[1777180486533,41.29,78126.77,0.0,-0.93622,5e-05,7.42989]
[1777180487541,41.29,78125.66,0.0,-0.93628,5e-05,7.42402]
[1777180492576,41.28,78128.29,0.0,-0.93618,5e-05,7.4332]
[1777180497610,41.28,78124.33,0.0,-0.93642,5e-05,7.41098]
[1777180500632,41.27,78117.69,0.0,-0.93679,5e-05,7.3768]
[1777180503653,41.26,78115.77,0.0,-0.93691,5e-05,7.36572]
[1777180505667,41.26,78124.99,0.0,-0.93646,5e-05,7.40783]
[1777180506675,41.26,78131.14,0.0,-0.93615,5e-05,7.43614]
[1777180507682,41.26,78142.08,0.0,-0.9356,5e-05,7.48703]
[1777180509127,41.26,78146.97,0.0,-0.93536,5e-05,7.50931]
[1777180511714,41.25,78154.48,0.0,-0.93499,5e-05,7.54383]
[1777180513726,41.25,78154.52,0.0,-0.935,5e-05,7.54284]
[1777180519196,41.22,78132.94,0.0,-0.93623,5e-05,7.42922]
[1777180520779,41.22,78122.11,0.0,-0.93679,5e-05,7.37753]
[1777180521782,41.22,78122.2,0.0,-0.93679,5e-05,7.37739]
[1777180526817,41.21,78123.47,0.0,-0.93676,5e-05,7.38049]
[1777180531851,41.21,78122.03,0.0,-0.9369,5e-05,7.36612]
[1777180532859,41.2,78128.17,0.0,-0.9366,5e-05,7.39388]
[1777180533866,41.2,78127.99,0.0,-0.93662,5e-05,7.39192]
[1777180537895,41.19,78122.8,0.0,-0.93693,5e-05,7.36392]
[1777180540927,41.19,78115.3,0.0,-0.93733,5e-05,7.3262]
[1777180541933,41.18,78126.71,0.0,-0.93677,5e-05,7.37889]
[1777180542940,41.17,78131.91,0.0,-0.93657,5e-05,7.39679]
[1777180543946,41.15,78131.41,0.0,-0.93668,5e-05,7.38764]
[1777180546967,41.15,78119.81,0.0,-0.9373,5e-05,7.33008]
[1777180547975,41.14,78117.76,0.0,-0.93741,5e-05,7.31948]
[1777180549407,41.14,78110.89,0.0,-0.93778,5e-05,7.28543]
[1777180551004,41.14,78088.35,0.0,-0.93891,5e-05,7.17967]
[1777180552005,41.13,78080.83,0.0,-0.93932,5e-05,7.14094]
[1777180553011,41.12,78078.17,0.0,-0.93948,5e-05,7.12636]
[1777180554018,41.12,78078.25,0.0,-0.93948,5e-05,7.12656]
[1777180556037,41.12,78070.25,0.0,-0.93988,5e-05,7.08808]
[1777180558045,41.12,78062.89,0.0,-0.94025,5e-05,7.05408]
[1777180559478,41.12,78056.61,0.0,-0.94056,5e-05,7.02471]
[1777180563079,41.11,78058.88,0.0,-0.94046,5e-05,7.03356]
[1777180564087,41.11,78066.64,0.0,-0.94009,5e-05,7.06863]
[1777180566101,41.11,78066.55,0.0,-0.94011,5e-05,7.0671]
[1777180569568,41.1,78058.26,0.0,-0.94054,5e-05,7.0268]
[1777180575164,41.1,78061.17,0.0,-0.94043,5e-05,7.03705]
[1777180580199,41.09,78066.99,0.0,-0.94017,5e-05,7.06112]
[1777180582224,41.09,78072.02,0.0,-0.93993,5e-05,7.08417]
[1777180586251,41.09,78063.77,0.0,-0.94034,5e-05,7.04556]
[1777180587258,41.09,78054.94,0.0,-0.94077,5e-05,7.00462]
[1777180588265,41.09,78049.82,0.0,-0.94102,5e-05,6.98079]
[1777180590279,41.08,78048.09,0.0,-0.94112,5e-05,6.97207]
[1777180595314,41.08,78054.17,0.0,-0.94088,5e-05,6.99373]
[1777180596321,41.08,78060.5,0.0,-0.94057,5e-05,7.02222]
[1777180597328,41.08,78062.53,0.0,-0.94048,5e-05,7.03102]
[1777180602363,41.07,78058.57,0.0,-0.9407,5e-05,7.01041]
[1777180607398,41.06,78051.61,0.0,-0.94106,5e-05,6.97621]
[1777180611428,41.06,78045.83,0.0,-0.94136,5e-05,6.94813]
[1777180615454,41.05,78036.64,0.0,-0.94184,5e-05,6.90297]
[1777180616463,41.05,78042.37,0.0,-0.94157,5e-05,6.9282]
[1777180617467,41.05,78046.54,0.0,-0.94138,5e-05,6.94634]
[1777180622502,41.04,78040.09,0.0,-0.94171,5e-05,6.91506]
[1777180624516,41.04,78033.37,0.0,-0.94204,5e-05,6.88389]
[1777180625524,41.04,78032.76,0.0,-0.94207,5e-05,6.88082]
[1777180630560,41.04,78035.71,0.0,-0.94194,5e-05,6.89277]
[1777180631567,41.04,78067.57,0.0,-0.94041,5e-05,7.0378]
[1777180632577,41.04,78098.84,0.0,-0.93888,5e-05,7.18216]
[1777180633581,41.04,78096.98,0.0,-0.93898,5e-05,7.17279]
[1777180637608,41.03,78102.35,0.0,-0.93874,5e-05,7.19486]
[1777180641637,41.02,78096.61,0.0,-0.93907,5e-05,7.16452]
[1777180642645,41.02,78125.01,0.0,-0.93765,5e-05,7.29696]
[1777180643651,41.02,78144.36,0.0,-0.93668,5e-05,7.38761]
[1777180644658,41.02,78148.71,0.0,-0.93646,5e-05,7.40765]
[1777180649695,41.01,78143.25,0.0,-0.93677,5e-05,7.37889]
[1777180651728,41.01,78132.2,0.0,-0.93737,5e-05,7.32168]
[1777180652713,41.0,78127.57,0.0,-0.93763,5e-05,7.29809]
[1777180655736,41.0,78112.87,0.0,-0.93838,5e-05,7.22811]
[1777180656743,41.0,78107.65,0.0,-0.93864,5e-05,7.20351]
[1777180658756,41.0,78102.59,0.0,-0.9389,5e-05,7.179]
[1777180663791,40.99,78100.57,0.0,-0.93903,5e-05,7.1676]
[1777180668826,40.99,78093.87,0.0,-0.93937,5e-05,7.13561]
[1777180670281,40.99,78079.85,0.0,-0.94006,5e-05,7.07068]
[1777180672855,40.99,78072.92,0.0,-0.9404,5e-05,7.03823]
[1777180673863,40.99,78066.57,0.0,-0.94072,5e-05,7.0086]
[1777180674872,40.99,78062.41,0.0,-0.94092,5e-05,6.98909]
[1777180676882,40.99,78058.74,0.0,-0.94111,5e-05,6.97148]
[1777180680351,40.98,78052.56,0.0,-0.94143,5e-05,6.94093]
[1777180685948,40.98,78053.74,0.0,-0.9414,5e-05,6.94394]
[1777180690421,40.97,78062.86,0.0,-0.94098,5e-05,6.9837]
[1777180691990,40.97,78061.85,0.0,-0.94103,5e-05,6.97863]
[1777180694003,40.97,78053.52,0.0,-0.94144,5e-05,6.93971]
[1777180695010,40.97,78055.2,0.0,-0.94137,5e-05,6.94699]
[1777180700491,40.96,78048.87,0.0,-0.9417,5e-05,6.91586]
[1777180706088,40.96,78044.02,0.0,-0.94195,5e-05,6.89209]
[1777180708102,40.96,78035.71,0.0,-0.94235,5e-05,6.85379]
[1777180710561,40.95,78028.2,0.0,-0.94272,5e-05,6.81842]
[1777180713137,40.95,78023.12,0.0,-0.943,5e-05,6.79072]
[1777180715185,40.95,78020.82,0.0,-0.94311,5e-05,6.77965]
[1777180716173,40.95,78051.92,0.0,-0.94165,5e-05,6.91975]
[1777180717181,40.95,78051.92,0.0,-0.94165,5e-05,6.91944]
[1777180718187,40.95,78061.48,0.0,-0.94119,5e-05,6.96267]
[1777180719194,40.94,78068.65,0.0,-0.94085,5e-05,6.99506]
[1777180720632,40.94,78058.9,0.0,-0.94133,5e-05,6.95004]
[1777180722215,40.94,78049.99,0.0,-0.94176,5e-05,6.90846]
[1777180723224,40.94,78050.07,0.0,-0.94176,5e-05,6.90852]
[1777180728257,40.93,78048.2,0.0,-0.94189,5e-05,6.8963]
[1777180730702,40.93,78042.17,0.0,-0.9422,5e-05,6.86669]
[1777180732285,40.92,78035.33,0.0,-0.94254,5e-05,6.83501]
[1777180733292,40.92,78039.35,0.0,-0.94235,5e-05,6.85255]
[1777180735307,40.92,78041.5,0.0,-0.94227,5e-05,6.86092]
[1777180740773,40.91,78041.45,0.0,-0.94231,5e-05,6.85656]
[1777180746386,40.9,78044.09,0.0,-0.94222,5e-05,6.86504]
[1777180751418,40.89,78041.83,0.0,-0.94237,5e-05,6.85129]
[1777180756454,40.89,78042.74,0.0,-0.94236,5e-05,6.85201]
[1777180760483,40.88,78036.9,0.0,-0.94267,5e-05,6.82284]
[1777180761490,40.88,78039.34,0.0,-0.94256,5e-05,6.83325]
[1777180766527,40.87,78040.11,0.0,-0.94256,5e-05,6.83348]
[1777180771569,40.86,78077.54,0.0,-0.94083,5e-05,6.99697]
[1777180772568,40.86,78077.71,0.0,-0.94083,5e-05,6.99709]
[1777180773575,40.86,78114.06,0.0,-0.93905,5e-05,7.16421]
[1777180774582,40.86,78122.67,0.0,-0.93862,5e-05,7.20422]
[1777180775589,40.86,78123.0,0.0,-0.93861,5e-05,7.20505]
[1777180780624,40.85,78121.01,0.0,-0.93875,5e-05,7.19228]
[1777180785660,40.84,78117.8,0.0,-0.93895,5e-05,7.17388]
[1777180790695,40.83,78113.39,0.0,-0.93921,5e-05,7.14981]
[1777180795731,40.83,78111.2,0.0,-0.93935,5e-05,7.13674]
[1777180799758,40.82,78105.85,0.0,-0.93962,5e-05,7.11132]
[1777180802779,40.82,78091.76,0.0,-0.94031,5e-05,7.04578]
[1777180803786,40.82,78085.38,0.0,-0.94062,5e-05,7.01636]
[1777180805800,40.82,78076.44,0.0,-0.94106,5e-05,6.97535]
[1777180808821,40.82,78072.13,0.0,-0.94128,5e-05,6.95482]
[1777180813858,40.82,78074.63,0.0,-0.94117,5e-05,6.96475]
[1777180814865,40.82,78080.22,0.0,-0.9409,5e-05,6.99041]
[1777180815870,40.82,78098.35,0.0,-0.94001,5e-05,7.07405]
[1777180816880,40.82,78111.69,0.0,-0.93936,5e-05,7.1358]
[1777180819901,40.82,78117.38,0.0,-0.93908,5e-05,7.16186]
[1777180824935,40.81,78124.67,0.0,-0.93873,5e-05,7.19479]
[1777180829976,40.81,78128.39,0.0,-0.93857,5e-05,7.21001]
[1777180835011,40.81,78130.46,0.0,-0.9385,5e-05,7.21461]
[1777180841490,40.8,78135.23,0.0,-0.93828,5e-05,7.23584]
[1777180847100,40.8,78139.07,0.0,-0.9381,5e-05,7.25234]
[1777180852136,40.8,78139.54,0.0,-0.93809,5e-05,7.2532]
[1777180857170,40.79,78140.79,0.0,-0.93804,5e-05,7.25767]
[1777180862206,40.79,78136.62,0.0,-0.93826,5e-05,7.23761]
[1777180867242,40.79,78137.83,0.0,-0.93821,5e-05,7.24196]
[1777180869255,40.79,78131.11,0.0,-0.93856,5e-05,7.21]
[1777180874291,40.79,78127.21,0.0,-0.93876,5e-05,7.1907]
[1777180879325,40.78,78124.72,0.0,-0.9389,5e-05,7.17804]
[1777180884361,40.78,78127.15,0.0,-0.93879,5e-05,7.18838]
[1777180889395,40.78,78131.26,0.0,-0.93859,5e-05,7.20653]
[1777180894433,40.76,78130.57,0.0,-0.93874,5e-05,7.19163]
[1777180899467,40.76,78128.75,0.0,-0.93884,5e-05,7.18235]
[1777180901910,40.76,78121.08,0.0,-0.93923,5e-05,7.14614]
[1777180903495,40.76,78110.77,0.0,-0.93974,5e-05,7.09806]
[1777180904502,40.76,78103.72,0.0,-0.94009,5e-05,7.06533]
[1777180905508,40.76,78099.92,0.0,-0.94027,5e-05,7.04777]
[1777180906515,40.76,78093.2,0.0,-0.9406,5e-05,7.01678]
[1777180907522,40.76,78088.85,0.0,-0.94081,5e-05,6.99684]
[1777180909540,40.76,78087.44,0.0,-0.94088,5e-05,6.99063]
[1777180911980,40.76,78091.66,0.0,-0.94067,5e-05,7.01059]
[1777180913569,40.76,78099.81,0.0,-0.94027,5e-05,7.04836]
[1777180914576,40.76,78102.83,0.0,-0.94012,5e-05,7.06241]
[1777180919611,40.76,78104.56,0.0,-0.94003,5e-05,7.07072]
[1777180924654,40.76,78099.06,0.0,-0.9403,5e-05,7.04565]
[1777180928678,40.76,78094.4,0.0,-0.94052,5e-05,7.02463]
[1777180931699,40.77,78089.69,0.0,-0.94074,5e-05,7.00343]
[1777180936733,40.77,78087.25,0.0,-0.94085,5e-05,6.99324]
[1777180941768,40.77,78086.68,0.0,-0.94087,5e-05,6.99176]
[1777180946803,40.77,78087.18,0.0,-0.94085,5e-05,6.99309]
[1777180951840,40.77,78085.85,0.0,-0.94094,5e-05,6.98359]
[1777180956874,40.77,78086.27,0.0,-0.94091,5e-05,6.98673]
[1777180962915,40.78,78086.96,0.0,-0.94086,5e-05,6.99159]
[1777180967952,40.78,78087.66,0.0,-0.94081,5e-05,6.99599]
[1777180971980,40.78,78082.47,0.0,-0.94105,5e-05,6.97319]
[1777180977015,40.79,78079.25,0.0,-0.94119,5e-05,6.95984]
[1777180982051,40.79,78076.15,0.0,-0.94132,5e-05,6.94715]
[1777180987085,40.79,78075.94,0.0,-0.94132,5e-05,6.9477]
[1777180991114,40.8,78070.55,0.0,-0.94156,5e-05,6.92434]
[1777180996148,40.8,78068.14,0.0,-0.94166,5e-05,6.91505]
[1777181001185,40.8,78065.1,0.0,-0.94179,5e-05,6.90303]
[1777181006220,40.81,78062.26,0.0,-0.9419,5e-05,6.89195]
[1777181009241,40.81,78054.96,0.0,-0.94224,5e-05,6.8597]
[1777181012687,40.81,78049.07,0.0,-0.94256,5e-05,6.82859]
[1777181018303,40.81,78048.53,0.0,-0.94257,5e-05,6.82786]
[1777181023339,40.82,78051.72,0.0,-0.94239,5e-05,6.84444]
[1777181024346,40.82,78057.68,0.0,-0.9421,5e-05,6.87189]
[1777181025353,40.82,78064.32,0.0,-0.94178,5e-05,6.90247]
[1777181030389,40.82,78063.94,0.0,-0.94181,5e-05,6.89975]
[1777181035423,40.82,78072.39,0.0,-0.94141,5e-05,6.93731]
[1777181040458,40.81,78071.63,0.0,-0.94146,5e-05,6.93261]
[1777181046500,40.81,78072.56,0.0,-0.94144,5e-05,6.93536]
[1777181047512,40.81,78065.32,0.0,-0.94179,5e-05,6.90208]
[1777181048519,40.81,78060.23,0.0,-0.94203,5e-05,6.87871]
[1777181053033,40.81,78052.4,0.0,-0.94241,5e-05,6.84247]
[1777181058589,40.81,78053.46,0.0,-0.94234,5e-05,6.84894]
[1777181063625,40.82,78049.46,0.0,-0.94251,5e-05,6.83295]
[1777181068659,40.82,78045.11,0.0,-0.94269,5e-05,6.81552]
[1777181071681,40.82,78037.48,0.0,-0.94307,5e-05,6.77848]
[1777181073191,40.83,78041.09,0.0,-0.94289,5e-05,6.79585]
[1777181074702,40.83,78044.83,0.0,-0.94271,5e-05,6.81326]
[1777181079736,40.83,78046.06,0.0,-0.94262,5e-05,6.82115]
[1777181084771,40.84,78048.27,0.0,-0.94249,5e-05,6.83352]
[1777181089807,40.84,78050.12,0.0,-0.94238,5e-05,6.84423]
[1777181094843,40.85,78051.46,0.0,-0.94229,5e-05,6.85261]
[1777181099879,40.86,78052.58,0.0,-0.94221,5e-05,6.85995]
[1777181104913,40.86,78050.46,0.0,-0.94229,5e-05,6.85251]
[1777181110956,40.87,78045.73,0.0,-0.94249,5e-05,6.83366]
[1777181116998,40.87,78042.3,0.0,-0.94266,5e-05,6.81768]
[1777181122033,40.86,78037.54,0.0,-0.94289,5e-05,6.79586]
[1777181127068,40.86,78034.14,0.0,-0.94305,5e-05,6.78034]
[1777181132103,40.86,78036.47,0.0,-0.94297,5e-05,6.78683]
[1777181137139,40.86,78035.73,0.0,-0.94302,5e-05,6.78228]
[1777181142173,40.86,78033.97,0.0,-0.94312,5e-05,6.77288]
[1777181147208,40.85,78030.58,0.0,-0.94329,5e-05,6.75617]
[1777181152244,40.85,78029.88,0.0,-0.94334,5e-05,6.75169]
[1777181157278,40.85,78028.22,0.0,-0.94343,5e-05,6.74301]
[1777181162314,40.85,78028.21,0.0,-0.94344,5e-05,6.74181]
[1777181165334,40.85,78037.31,0.0,-0.94301,5e-05,6.7833]
[1777181166341,40.85,78044.99,0.0,-0.94264,5e-05,6.81845]
[1777181168355,40.85,78051.79,0.0,-0.94231,5e-05,6.85009]
[1777181172383,40.85,78062.41,0.0,-0.94178,5e-05,6.89982]
[1777181176412,40.86,78067.84,0.0,-0.94151,5e-05,6.92576]
[1777181181446,40.86,78071.87,0.0,-0.9413,5e-05,6.94553]
[1777181184467,40.86,78066.93,0.0,-0.94153,5e-05,6.92381]
[1777181189503,40.86,78068.22,0.0,-0.94145,5e-05,6.93115]
[1777181194537,40.87,78063.87,0.0,-0.94168,5e-05,6.90882]
[1777181199573,40.87,78067.02,0.0,-0.94151,5e-05,6.9248]
[1777181204108,40.87,78090.95,0.0,-0.94033,5e-05,7.03579]
[1777181204608,40.88,78090.95,0.0,-0.94033,5e-05,7.03593]
[1777181205615,40.88,78100.27,0.0,-0.93987,5e-05,7.07903]
[1777181211658,40.88,78094.8,0.0,-0.94014,5e-05,7.05427]
[1777181216692,40.88,78099.29,0.0,-0.93991,5e-05,7.0754]
[1777181218706,40.88,78104.26,0.0,-0.93967,5e-05,7.09842]
[1777181222734,40.88,78114.32,0.0,-0.93917,5e-05,7.1447]
[1777181224250,40.88,78120.25,0.0,-0.93888,5e-05,7.17223]
[1777181224749,40.88,78120.25,0.0,-0.93888,5e-05,7.1721]
[1777181225756,40.88,78113.42,0.0,-0.93922,5e-05,7.14017]
[1777181226762,40.88,78111.1,0.0,-0.93934,5e-05,7.12931]
[1777181231807,40.87,78107.06,0.0,-0.93954,5e-05,7.11027]
[1777181236833,40.87,78104.43,0.0,-0.93967,5e-05,7.09791]
[1777181241868,40.87,78103.17,0.0,-0.93974,5e-05,7.09186]
[1777181246903,40.87,78104.78,0.0,-0.93966,5e-05,7.09909]
[1777181248917,40.87,78114.56,0.0,-0.93918,5e-05,7.14432]
[1777181249923,40.87,78119.68,0.0,-0.93892,5e-05,7.16801]
[1777181254958,40.87,78118.58,0.0,-0.93902,5e-05,7.15796]
[1777181259993,40.87,78117.9,0.0,-0.93906,5e-05,7.15393]
[1777181266037,40.87,78121.24,0.0,-0.93891,5e-05,7.16835]
[1777181269058,40.86,78133.94,0.0,-0.93828,5e-05,7.22705]
[1777181270066,40.86,78136.25,0.0,-0.93817,5e-05,7.23758]
[1777181275101,40.86,78139.89,0.0,-0.93801,5e-05,7.25276]
[1777181280136,40.85,78142.42,0.0,-0.93791,5e-05,7.26148]
[1777181285171,40.84,78141.69,0.0,-0.938,5e-05,7.25375]
[1777181288192,40.84,78147.58,0.0,-0.93772,5e-05,7.27942]
[1777181293227,40.83,78147.28,0.0,-0.93779,5e-05,7.2736]
[1777181298263,40.81,78151.35,0.0,-0.93764,5e-05,7.28752]
[1777181303297,40.81,78158.35,0.0,-0.93732,5e-05,7.31698]
[1777181304304,40.81,78162.71,0.0,-0.93711,5e-05,7.33697]
[1777181305311,40.8,78163.95,0.0,-0.93706,5e-05,7.34152]
[1777181307325,40.8,78171.3,0.0,-0.93669,5e-05,7.37569]
[1777181308335,40.8,78173.23,0.0,-0.9366,5e-05,7.38414]
[1777181310347,40.8,78165.88,0.0,-0.93699,5e-05,7.34781]
[1777181311355,40.79,78144.66,0.0,-0.93811,5e-05,7.24261]
[1777181312360,40.79,78137.95,0.0,-0.93845,5e-05,7.21084]
[1777181313368,40.79,78135.6,0.0,-0.93857,5e-05,7.1996]
[1777181315382,40.79,78131.57,0.0,-0.93878,5e-05,7.18035]
[1777181320417,40.79,78130.27,0.0,-0.93885,5e-05,7.17333]
[1777181325453,40.79,78132.62,0.0,-0.93874,5e-05,7.18354]
[1777181327467,40.79,78127.85,0.0,-0.93898,5e-05,7.16102]
[1777181328477,40.79,78121.92,0.0,-0.93928,5e-05,7.13331]
[1777181332503,40.79,78115.19,0.0,-0.93961,5e-05,7.1019]
[1777181337537,40.79,78114.53,0.0,-0.93965,5e-05,7.09886]
[1777181342571,40.79,78116.68,0.0,-0.93954,5e-05,7.10885]
[1777181347607,40.79,78118.23,0.0,-0.93946,5e-05,7.11602]
[1777181352643,40.79,78119.51,0.0,-0.9394,5e-05,7.12191]
[1777181357679,40.79,78115.33,0.0,-0.93961,5e-05,7.10244]
[1777181362712,40.79,78115.01,0.0,-0.93962,5e-05,7.10108]
[1777181367749,40.79,78114.4,0.0,-0.93965,5e-05,7.0984]
[1777181369761,40.79,78106.8,0.0,-0.94002,5e-05,7.06331]
[1777181375335,40.79,78104.31,0.0,-0.94017,5e-05,7.04834]
[1777181381845,40.79,78103.5,0.0,-0.9402,5e-05,7.04553]
[1777181386880,40.79,78101.21,0.0,-0.94031,5e-05,7.03578]
[1777181389901,40.79,78096.74,0.0,-0.94052,5e-05,7.01576]
[1777181395474,40.8,78100.33,0.0,-0.94033,5e-05,7.03341]
[1777181400981,40.8,78101.23,0.0,-0.94028,5e-05,7.03856]
[1777181401987,40.8,78107.42,0.0,-0.93997,5e-05,7.06758]
[1777181402997,40.8,78124.89,0.0,-0.9391,5e-05,7.1489]
[1777181404001,40.8,78137.07,0.0,-0.93849,5e-05,7.20584]
[1777181405561,40.8,78141.22,0.0,-0.93828,5e-05,7.22523]
[1777181409051,40.8,78146.23,0.0,-0.93804,5e-05,7.24824]
[1777181412071,40.8,78152.91,0.0,-0.9377,5e-05,7.27914]
[1777181413078,40.8,78158.22,0.0,-0.93744,5e-05,7.30396]
[1777181415092,40.8,78161.4,0.0,-0.93728,5e-05,7.31845]
[1777181420128,40.79,78168.82,0.0,-0.93692,5e-05,7.35222]
[1777181421135,40.79,78178.17,0.0,-0.93644,5e-05,7.39627]
[1777181422142,40.79,78181.0,0.0,-0.9363,5e-05,7.40933]
[1777181427177,40.78,78178.83,0.0,-0.93644,5e-05,7.39643]
[1777181430198,40.78,78173.69,0.0,-0.93672,5e-05,7.37064]
[1777181433219,40.78,78165.19,0.0,-0.9372,5e-05,7.32517]
[1777181434225,40.78,78166.8,0.0,-0.93712,5e-05,7.33248]
[1777181437247,40.78,78173.75,0.0,-0.93677,5e-05,7.36441]
[1777181442283,40.77,78180.35,0.0,-0.93645,5e-05,7.39437]
[1777181444298,40.77,78169.95,0.0,-0.93699,5e-05,7.34459]
[1777181445303,40.77,78157.01,0.0,-0.93765,5e-05,7.28297]
[1777181446310,40.77,78150.65,0.0,-0.93798,5e-05,7.25276]
[1777181447317,40.77,78146.69,0.0,-0.93818,5e-05,7.23394]
[1777181449333,40.77,78137.45,0.0,-0.93865,5e-05,7.19026]
[1777181450341,40.77,78130.82,0.0,-0.93898,5e-05,7.15913]
[1777181451348,40.77,78125.91,0.0,-0.93923,5e-05,7.13615]
[1777181453360,40.77,78123.62,0.0,-0.93935,5e-05,7.12434]
[1777181457394,40.77,78116.66,0.0,-0.9397,5e-05,7.09189]
[1777181460414,40.77,78114.82,0.0,-0.93979,5e-05,7.0834]
[1777181465449,40.77,78116.38,0.0,-0.93971,5e-05,7.09079]
[1777181470486,40.77,78116.8,0.0,-0.93969,5e-05,7.09292]
[1777181475520,40.77,78115.12,0.0,-0.93977,5e-05,7.08538]
[1777181480556,40.77,78116.6,0.0,-0.93969,5e-05,7.09264]
[1777181482570,40.77,78109.67,0.0,-0.94003,5e-05,7.06067]
[1777181483576,40.77,78102.32,0.0,-0.94039,5e-05,7.0268]
[1777181484583,40.77,78100.84,0.0,-0.94046,5e-05,7.01992]
[1777181486597,40.77,78093.09,0.0,-0.94084,5e-05,6.98412]
[1777181487605,40.77,78090.37,0.0,-0.94098,5e-05,6.97162]
[1777181491632,40.77,78080.17,0.0,-0.9415,5e-05,6.92099]
[1777181492640,40.77,78075.16,0.0,-0.94174,5e-05,6.89817]
[1777181494654,40.77,78068.68,0.0,-0.94205,5e-05,6.86889]
[1777181498682,40.77,78067.43,0.0,-0.9421,5e-05,6.86397]
[1777181503716,40.77,78070.28,0.0,-0.94195,5e-05,6.87787]
[1777181506272,40.78,78077.28,0.0,-0.9416,5e-05,6.911]
[1777181508752,40.78,78081.2,0.0,-0.94141,5e-05,6.92961]
[1777181513786,40.78,78079.96,0.0,-0.94145,5e-05,6.92579]
[1777181518822,40.78,78079.32,0.0,-0.94148,5e-05,6.9223]
[1777181523856,40.78,78075.05,0.0,-0.94167,5e-05,6.90436]
[1777181527885,40.79,78066.56,0.0,-0.94207,5e-05,6.86708]
[1777181532920,40.79,78066.84,0.0,-0.94203,5e-05,6.87026]
[1777181537956,40.8,78062.13,0.0,-0.94224,5e-05,6.85081]
[1777181542991,40.8,78059.99,0.0,-0.94233,5e-05,6.84163]
[1777181548025,40.8,78060.51,0.0,-0.94231,5e-05,6.8435]
[1777181553061,40.8,78066.0,0.0,-0.94209,5e-05,6.86394]
[1777181555075,40.8,78071.51,0.0,-0.94181,5e-05,6.88978]
[1777181560110,40.8,78072.81,0.0,-0.94173,5e-05,6.89749]
[1777181565144,40.81,78076.2,0.0,-0.94155,5e-05,6.91466]
[1777181570180,40.81,78075.95,0.0,-0.94155,5e-05,6.91516]
[1777181572194,40.81,78069.33,0.0,-0.94186,5e-05,6.88563]
[1777181575214,40.81,78068.12,0.0,-0.9419,5e-05,6.88127]
[1777181580249,40.82,78066.55,0.0,-0.94196,5e-05,6.87609]
[1777181585286,40.82,78066.88,0.0,-0.94192,5e-05,6.87958]
[1777181587302,40.83,78061.37,0.0,-0.94218,5e-05,6.85529]
[1777181592339,40.83,78056.9,0.0,-0.94237,5e-05,6.83714]
[1777181597372,40.84,78054.2,0.0,-0.94247,5e-05,6.82723]
[1777181602408,40.84,78061.71,0.0,-0.94209,5e-05,6.86371]
[1777181607443,40.85,78057.15,0.0,-0.94228,5e-05,6.84511]
[1777181610464,40.85,78051.19,0.0,-0.94255,5e-05,6.81942]
[1777181613484,40.85,78046.67,0.0,-0.94279,5e-05,6.79536]
[1777181618520,40.85,78049.79,0.0,-0.94264,5e-05,6.81019]
[1777181623554,40.85,78055.9,0.0,-0.94234,5e-05,6.83843]
[1777181625568,40.85,78060.09,0.0,-0.94214,5e-05,6.8576]
[1777181630603,40.85,78063.39,0.0,-0.94198,5e-05,6.87233]
[1777181635639,40.85,78065.61,0.0,-0.94188,5e-05,6.88178]
[1777181641681,40.85,78066.31,0.0,-0.94186,5e-05,6.88405]
[1777181646716,40.85,78063.45,0.0,-0.94199,5e-05,6.87177]
[1777181651751,40.86,78064.65,0.0,-0.94191,5e-05,6.87904]
[1777181653766,40.86,78071.69,0.0,-0.94157,5e-05,6.91131]
[1777181656793,40.86,78074.85,0.0,-0.94141,5e-05,6.92661]
[1777181660814,40.86,78080.53,0.0,-0.94114,5e-05,6.95213]
[1777181665851,40.86,78081.42,0.0,-0.94108,5e-05,6.9574]
[1777181670885,40.86,78080.15,0.0,-0.94113,5e-05,6.95279]
[1777181675921,40.87,78079.27,0.0,-0.94119,5e-05,6.94598]
[1777181680956,40.87,78075.24,0.0,-0.94137,5e-05,6.92881]
[1777181685991,40.87,78076.77,0.0,-0.94128,5e-05,6.93741]
[1777181691026,40.88,78076.69,0.0,-0.94127,5e-05,6.93835]
[1777181696060,40.88,78076.46,0.0,-0.94127,5e-05,6.9386]
[1777181702107,40.88,78075.11,0.0,-0.94132,5e-05,6.93401]
[1777181707684,40.89,78069.49,0.0,-0.94157,5e-05,6.90966]
[1777181713180,40.89,78068.88,0.0,-0.94158,5e-05,6.90869]
[1777181718216,40.89,78068.06,0.0,-0.94161,5e-05,6.90643]
[1777181721238,40.89,78077.18,0.0,-0.94116,5e-05,6.94888]
[1777181726272,40.9,78077.64,0.0,-0.94112,5e-05,6.95211]
[1777181731307,40.9,78077.57,0.0,-0.94115,5e-05,6.94901]
[1777181736342,40.9,78075.34,0.0,-0.94124,5e-05,6.94013]
[1777181741377,40.91,78071.6,0.0,-0.9414,5e-05,6.92448]
[1777181747964,40.91,78071.26,0.0,-0.9414,5e-05,6.92486]
[1777181753460,40.92,78069.61,0.0,-0.94146,5e-05,6.91927]
[1777181758495,40.92,78073.71,0.0,-0.94124,5e-05,6.93967]
[1777181760509,40.92,78075.83,0.0,-0.94113,5e-05,6.94995]
[1777181765544,40.92,78073.33,0.0,-0.94124,5e-05,6.93997]
[1777181767558,40.93,78068.09,0.0,-0.94148,5e-05,6.91668]
[1777181772604,40.93,78068.14,0.0,-0.94146,5e-05,6.91864]
[1777181775622,40.93,78056.54,0.0,-0.94201,5e-05,6.86686]
[1777181776632,40.93,78050.47,0.0,-0.9423,5e-05,6.83975]
[1777181777635,40.94,78041.67,0.0,-0.94271,5e-05,6.80041]
[1777181778643,40.94,78042.08,0.0,-0.94268,5e-05,6.80278]
[1777181782672,40.94,78045.74,0.0,-0.9425,5e-05,6.82]
[1777181784686,40.94,78053.72,0.0,-0.94212,5e-05,6.85618]
[1777181786699,40.94,78056.94,0.0,-0.94197,5e-05,6.87074]
[1777181793747,40.94,78056.29,0.0,-0.94203,5e-05,6.86342]
[1777181798782,40.94,78053.56,0.0,-0.94217,5e-05,6.85074]
[1777181803818,40.94,78047.09,0.0,-0.94248,5e-05,6.82125]
[1777181807845,40.93,78040.48,0.0,-0.94281,5e-05,6.78985]
[1777181813890,40.93,78040.05,0.0,-0.94283,5e-05,6.78756]
[1777181816910,40.93,78032.64,0.0,-0.94318,5e-05,6.7543]
[1777181821945,40.93,78030.41,0.0,-0.94329,5e-05,6.74415]
[1777181824969,40.93,78027.58,0.0,-0.94342,5e-05,6.73126]
[1777181825975,40.93,78034.34,0.0,-0.94311,5e-05,6.76124]
[1777181826981,40.93,78036.01,0.0,-0.94303,5e-05,6.76831]
[1777181832017,40.93,78042.07,0.0,-0.94275,5e-05,6.79588]
[1777181838598,40.93,78041.22,0.0,-0.94278,5e-05,6.79221]
[1777181844101,40.93,78041.22,0.0,-0.94278,5e-05,6.79233]
[1777181849137,40.93,78037.34,0.0,-0.94296,5e-05,6.77497]
[1777181851150,40.93,78027.94,0.0,-0.94344,5e-05,6.7284]
[1777181854171,40.93,78022.01,0.0,-0.94373,5e-05,6.70065]
[1777181859207,40.92,78017.29,0.0,-0.94397,5e-05,6.67781]
[1777181864242,40.92,78013.09,0.0,-0.94418,5e-05,6.6575]
[1777181869277,40.92,78012.43,0.0,-0.94423,5e-05,6.65304]
[1777181874312,40.91,78010.9,0.0,-0.94432,5e-05,6.64476]
[1777181876326,40.91,78018.86,0.0,-0.94395,5e-05,6.67964]
[1777181881361,40.91,78016.23,0.0,-0.94409,5e-05,6.66624]
[1777181886396,40.9,78013.62,0.0,-0.94423,5e-05,6.65305]
[1777181892439,40.9,78013.15,0.0,-0.94427,5e-05,6.64916]
[1777181897473,40.9,78013.23,0.0,-0.94428,5e-05,6.64803]
[1777181902509,40.89,78011.55,0.0,-0.94438,5e-05,6.6391]
[1777181909092,40.89,78016.63,0.0,-0.94415,5e-05,6.66106]
[1777181914593,40.89,78018.41,0.0,-0.94408,5e-05,6.6664]
[1777181919629,40.9,78023.06,0.0,-0.94385,5e-05,6.68835]
[1777181925671,40.9,78023.68,0.0,-0.94382,5e-05,6.69135]
[1777181931712,40.89,78024.88,0.0,-0.94378,5e-05,6.69492]
[1777181936748,40.89,78030.11,0.0,-0.94355,5e-05,6.71741]
[1777181941783,40.89,78034.04,0.0,-0.94338,5e-05,6.73399]
[1777181943796,40.89,78035.75,0.0,-0.9433,5e-05,6.741]
[1777181948833,40.89,78034.42,0.0,-0.94337,5e-05,6.73478]
[1777181953866,40.88,78033.88,0.0,-0.94341,5e-05,6.73056]
[1777181958902,40.88,78032.5,0.0,-0.9435,5e-05,6.72262]
[1777181967967,40.87,78032.54,0.0,-0.94353,5e-05,6.71961]
[1777181973002,40.86,78032.85,0.0,-0.94356,5e-05,6.71528]
[1777181979044,40.86,78033.58,0.0,-0.94355,5e-05,6.71647]
[1777181982065,40.86,78028.43,0.0,-0.9438,5e-05,6.69237]
[1777181987099,40.85,78028.69,0.0,-0.94381,5e-05,6.69195]
[1777181992135,40.85,78029.79,0.0,-0.94377,5e-05,6.69526]
[1777181997170,40.85,78030.92,0.0,-0.94374,5e-05,6.69866]
[1777181999184,40.84,78037.48,0.0,-0.94344,5e-05,6.72744]
[1777182000191,40.84,78042.59,0.0,-0.9432,5e-05,6.75007]
[1777182002206,40.84,78054.26,0.0,-0.94265,5e-05,6.80246]
[1777182003214,40.84,78058.61,0.0,-0.94244,5e-05,6.82221]
[1777182008248,40.85,78054.96,0.0,-0.94259,5e-05,6.80788]
[1777182011268,40.85,78062.49,0.0,-0.94222,5e-05,6.8434]
[1777182016305,40.86,78058.41,0.0,-0.94239,5e-05,6.82695]
[1777182017311,40.86,78053.72,0.0,-0.94261,5e-05,6.80615]
[1777182022349,40.86,78054.59,0.0,-0.94254,5e-05,6.81302]
[1777182027380,40.87,78054.21,0.0,-0.94253,5e-05,6.81376]
[1777182032415,40.88,78056.15,0.0,-0.94244,5e-05,6.82098]
[1777182037450,40.88,78056.61,0.0,-0.94239,5e-05,6.82547]
[1777182038458,40.88,78046.3,0.0,-0.94288,5e-05,6.77934]
[1777182040031,40.88,78046.3,0.0,-0.94287,5e-05,6.77989]
[1777182044500,40.89,78041.43,0.0,-0.94307,5e-05,6.76077]
[1777182047520,40.89,78036.29,0.0,-0.94331,5e-05,6.73856]
[1777182052555,40.9,78033.6,0.0,-0.94341,5e-05,6.7281]
[1777182057592,40.9,78033.14,0.0,-0.94342,5e-05,6.72764]
[1777182062626,40.9,78037.11,0.0,-0.94322,5e-05,6.74701]
[1777182070241,40.91,78040.62,0.0,-0.94303,5e-05,6.76492]
[1777182075724,40.91,78041.88,0.0,-0.94295,5e-05,6.77244]
[1777182080759,40.93,78039.86,0.0,-0.94296,5e-05,6.77087]
[1777182085794,40.93,78036.73,0.0,-0.94312,5e-05,6.75627]
[1777182090829,40.93,78035.83,0.0,-0.94317,5e-05,6.75123]
[1777182095864,40.93,78033.39,0.0,-0.94332,5e-05,6.73536]
[1777182101906,40.92,78032.26,0.0,-0.94339,5e-05,6.72916]
[1777182107949,40.92,78027.22,0.0,-0.94364,5e-05,6.70557]
[1777182112984,40.92,78025.83,0.0,-0.94371,5e-05,6.69857]
[1777182118020,40.92,78023.47,0.0,-0.94383,5e-05,6.68721]
[1777182123055,40.92,78022.45,0.0,-0.94386,5e-05,6.68394]
[1777182128091,40.92,78016.85,0.0,-0.94411,5e-05,6.66071]
[1777182139165,40.94,78015.28,0.0,-0.9441,5e-05,6.66099]
[1777182142197,40.94,78021.41,0.0,-0.9438,5e-05,6.68943]
[1777182147225,40.94,78022.71,0.0,-0.94374,5e-05,6.69522]
[1777182153267,40.94,78022.67,0.0,-0.94378,5e-05,6.69047]
[1777182158302,40.94,78024.3,0.0,-0.9437,5e-05,6.69826]
[1777182163337,40.95,78023.92,0.0,-0.94371,5e-05,6.69711]
[1777182168372,40.95,78024.0,0.0,-0.9437,5e-05,6.69802]
[1777182173408,40.95,78022.51,0.0,-0.94377,5e-05,6.6919]
[1777182178443,40.94,78021.68,0.0,-0.94382,5e-05,6.68697]
[1777182183478,40.94,78022.64,0.0,-0.94379,5e-05,6.69]
[1777182188513,40.94,78026.55,0.0,-0.94362,5e-05,6.70588]
[1777182193547,40.93,78027.31,0.0,-0.9436,5e-05,6.70788]
[1777182199591,40.93,78027.67,0.0,-0.9436,5e-05,6.70783]
[1777182204625,40.93,78028.71,0.0,-0.94357,5e-05,6.71111]
[1777182211229,40.92,78029.26,0.0,-0.94359,5e-05,6.70796]
[1777182217716,40.92,78029.37,0.0,-0.9436,5e-05,6.70658]
[1777182222753,40.92,78028.39,0.0,-0.94366,5e-05,6.70087]
[1777182227787,40.91,78028.3,0.0,-0.94368,5e-05,6.69918]
[1777182232822,40.91,78025.28,0.0,-0.94384,5e-05,6.68445]
[1777182237860,40.91,78023.79,0.0,-0.94392,5e-05,6.67666]
[1777182242895,40.9,78021.1,0.0,-0.94406,5e-05,6.6635]
[1777182247930,40.9,78020.42,0.0,-0.9441,5e-05,6.65933]
[1777182252964,40.9,78019.74,0.0,-0.94414,5e-05,6.65515]
[1777182261583,40.89,78018.45,0.0,-0.94423,5e-05,6.64735]
[1777182271091,40.89,78017.85,0.0,-0.94431,5e-05,6.63872]
[1777182276126,40.89,78022.84,0.0,-0.94409,5e-05,6.65982]
[1777182281723,40.88,78023.68,0.0,-0.94406,5e-05,6.66211]
[1777182289214,40.88,78022.77,0.0,-0.94412,5e-05,6.65644]
[1777182294254,40.88,78023.71,0.0,-0.94408,5e-05,6.66033]
[1777182299287,40.88,78023.64,0.0,-0.94408,5e-05,6.6608]
[1777182304323,40.88,78028.02,0.0,-0.94386,5e-05,6.68123]
[1777182306337,40.88,78031.29,0.0,-0.94371,5e-05,6.69612]
[1777182311371,40.93,78033.63,0.0,-0.94339,5e-05,6.72593]
[1777182316407,40.94,78036.34,0.0,-0.94323,5e-05,6.74096]
[1777182322449,40.98,78037.85,0.0,-0.94297,5e-05,6.76559]
[1777182327484,40.98,78040.43,0.0,-0.94282,5e-05,6.77974]
[1777182332525,40.99,78041.84,0.0,-0.94276,5e-05,6.78454]
[1777182337555,41.0,78042.05,0.0,-0.94272,5e-05,6.78789]
[1777182342590,41.0,78039.6,0.0,-0.94281,5e-05,6.77925]
[1777182347624,41.01,78036.88,0.0,-0.94291,5e-05,6.76998]
[1777182352214,41.01,78029.69,0.0,-0.94323,5e-05,6.73975]
[1777182359709,41.02,78026.94,0.0,-0.94331,5e-05,6.73181]
[1777182364745,41.03,78025.03,0.0,-0.94337,5e-05,6.72603]
[1777182369779,41.04,78023.99,0.0,-0.94339,5e-05,6.72413]
[1777182374814,41.04,78023.4,0.0,-0.94339,5e-05,6.7242]
[1777182379849,41.05,78023.11,0.0,-0.94338,5e-05,6.72453]
[1777182384884,41.05,78021.58,0.0,-0.94345,5e-05,6.71774]
[1777182389921,41.05,78019.27,0.0,-0.94356,5e-05,6.70803]
[1777182394955,41.05,78019.41,0.0,-0.94356,5e-05,6.70693]
[1777182402567,41.06,78018.58,0.0,-0.94355,5e-05,6.70707]
[1777182404019,41.07,78011.14,0.0,-0.94389,5e-05,6.67473]
[1777182405025,41.07,78006.41,0.0,-0.94411,5e-05,6.65402]
[1777182410061,41.07,78003.54,0.0,-0.94422,5e-05,6.64317]
[1777182414090,41.07,77998.39,0.0,-0.94444,5e-05,6.62181]
[1777182417109,41.08,77992.76,0.0,-0.94469,5e-05,6.59809]
[1777182420131,41.08,77983.68,0.0,-0.94509,5e-05,6.55927]
[1777182421138,41.08,77977.02,0.0,-0.94539,5e-05,6.53043]
[1777182422145,41.08,77973.28,0.0,-0.94556,5e-05,6.51451]
[1777182427179,41.09,77976.3,0.0,-0.94539,5e-05,6.53044]
[1777182432214,41.1,77976.84,0.0,-0.94534,5e-05,6.53542]
[1777182437250,41.1,77980.82,0.0,-0.94513,5e-05,6.55553]
[1777182442285,41.11,77982.96,0.0,-0.94501,5e-05,6.56751]
[1777182447320,41.11,77987.49,0.0,-0.94477,5e-05,6.58991]
[1777182450341,41.12,77992.58,0.0,-0.94452,5e-05,6.61378]
[1777182452355,41.12,77997.52,0.0,-0.94432,5e-05,6.63253]
[1777182455377,41.12,78006.73,0.0,-0.94388,5e-05,6.67459]
[1777182456384,41.12,78007.44,0.0,-0.94384,5e-05,6.67808]
[1777182461418,41.13,78006.46,0.0,-0.94387,5e-05,6.6753]
[1777182464442,41.13,78000.16,0.0,-0.94416,5e-05,6.64722]
[1777182469478,41.13,78000.81,0.0,-0.94411,5e-05,6.65184]
[1777182472500,41.13,78006.9,0.0,-0.94382,5e-05,6.6799]
[1777182477533,41.14,78007.78,0.0,-0.94376,5e-05,6.68526]
[1777182480554,41.14,78014.27,0.0,-0.94345,5e-05,6.71549]
[1777182485588,41.15,78014.9,0.0,-0.94339,5e-05,6.72066]
[1777182488610,41.15,78020.56,0.0,-0.94311,5e-05,6.74735]
[1777182493645,41.15,78020.09,0.0,-0.94311,5e-05,6.74732]
[1777182499686,41.16,78019.21,0.0,-0.94314,5e-05,6.74499]
[1777182504721,41.16,78015.05,0.0,-0.94332,5e-05,6.72739]
[1777182508750,41.16,78007.41,0.0,-0.94367,5e-05,6.69428]
[1777182513785,41.17,78007.33,0.0,-0.94369,5e-05,6.69136]
[1777182518823,41.17,78006.39,0.0,-0.94372,5e-05,6.68858]
[1777182523856,41.17,78005.38,0.0,-0.94375,5e-05,6.68575]
[1777182528892,41.18,78007.25,0.0,-0.94364,5e-05,6.69545]
[1777182533926,41.18,78007.85,0.0,-0.9436,5e-05,6.69928]
[1777182539969,41.18,78006.87,0.0,-0.94363,5e-05,6.69641]
[1777182545005,41.19,78009.09,0.0,-0.94352,5e-05,6.70753]
[1777182550040,41.19,78006.73,0.0,-0.94361,5e-05,6.69821]
[1777182555074,41.19,78005.49,0.0,-0.94366,5e-05,6.69391]
[1777182562123,41.2,78004.67,0.0,-0.94368,5e-05,6.69198]
[1777182567157,41.2,78003.06,0.0,-0.94374,5e-05,6.68605]
[1777182571186,41.2,78012.02,0.0,-0.94334,5e-05,6.72298]
[1777182572192,41.2,78012.69,0.0,-0.94331,5e-05,6.72616]
[1777182577228,41.2,78011.26,0.0,-0.94337,5e-05,6.72068]
[1777182582263,41.21,78013.7,0.0,-0.94324,5e-05,6.73249]
[1777182587299,41.2,78017.62,0.0,-0.94307,5e-05,6.74927]
[1777182593340,41.2,78019.53,0.0,-0.943,5e-05,6.7557]
[1777182595354,41.2,78029.55,0.0,-0.94253,5e-05,6.80042]
[1777182596360,41.2,78031.03,0.0,-0.94245,5e-05,6.80744]
[1777182601396,41.2,78034.41,0.0,-0.94229,5e-05,6.82339]
[1777182603410,41.2,78032.64,0.0,-0.94237,5e-05,6.81566]
[1777182609451,41.2,78031.51,0.0,-0.94241,5e-05,6.81165]
[1777182617507,41.21,78030.04,0.0,-0.94246,5e-05,6.80639]
[1777182622543,41.21,78027.23,0.0,-0.94259,5e-05,6.79457]
[1777182627579,41.21,78024.76,0.0,-0.9427,5e-05,6.78428]
[1777182632613,41.21,78024.19,0.0,-0.94275,5e-05,6.77855]
[1777182637648,41.21,78023.55,0.0,-0.94277,5e-05,6.77648]
[1777182642683,41.22,78022.63,0.0,-0.9428,5e-05,6.77315]
[1777182648725,41.22,78021.6,0.0,-0.94284,5e-05,6.76947]
[1777182651746,41.22,78013.54,0.0,-0.94321,5e-05,6.7339]
[1777182652752,41.22,78017.22,0.0,-0.94304,5e-05,6.75055]
[1777182655775,41.22,78019.96,0.0,-0.94291,5e-05,6.76333]
[1777182660813,41.22,78022.54,0.0,-0.94277,5e-05,6.77574]
[1777182665854,41.23,78020.73,0.0,-0.94285,5e-05,6.7685]
[1777182670880,41.23,78017.17,0.0,-0.94301,5e-05,6.7536]
[1777182675918,41.23,78015.38,0.0,-0.94308,5e-05,6.74667]
[1777182680951,41.23,78014.74,0.0,-0.9431,5e-05,6.74493]
[1777182685986,41.24,78013.27,0.0,-0.94315,5e-05,6.73945]
[1777182691021,41.24,78010.64,0.0,-0.94329,5e-05,6.72507]
[1777182698071,41.24,78010.02,0.0,-0.94331,5e-05,6.72386]
[1777182704681,41.25,78007.4,0.0,-0.94342,5e-05,6.71349]
[1777182711162,41.25,78008.51,0.0,-0.94335,5e-05,6.72003]
[1777182716197,41.25,78008.68,0.0,-0.94333,5e-05,6.72193]
[1777182719218,41.25,78001.29,0.0,-0.94366,5e-05,6.68979]
[1777182724835,41.26,77997.27,0.0,-0.94383,5e-05,6.67343]
[1777182730296,41.26,77997.64,0.0,-0.9438,5e-05,6.67685]
[1777182735330,41.27,77996.68,0.0,-0.94383,5e-05,6.67409]
[1777182740365,41.27,77991.06,0.0,-0.94407,5e-05,6.65067]
[1777182741373,41.27,77989.19,0.0,-0.94415,5e-05,6.64273]
[1777182746408,41.27,77989.86,0.0,-0.9441,5e-05,6.64743]
[1777182751442,41.28,77991.99,0.0,-0.94402,5e-05,6.65458]
[1777182756477,41.28,77992.57,0.0,-0.94397,5e-05,6.65882]
[1777182761513,41.29,77994.3,0.0,-0.94388,5e-05,6.66814]
[1777182767555,41.29,77997.23,0.0,-0.94372,5e-05,6.68299]
[1777182771585,41.29,78002.77,0.0,-0.94345,5e-05,6.70877]
[1777182776621,41.29,78005.86,0.0,-0.94331,5e-05,6.72222]
[1777182782664,41.29,78005.99,0.0,-0.94332,5e-05,6.72117]
[1777182788705,41.29,78004.93,0.0,-0.94339,5e-05,6.71486]
[1777182793740,41.28,78005.62,0.0,-0.94337,5e-05,6.71666]
[1777182805398,41.28,78004.3,0.0,-0.94346,5e-05,6.70779]
[1777182810859,41.27,77999.38,0.0,-0.9437,5e-05,6.68478]
[1777182815894,41.27,77999.01,0.0,-0.94376,5e-05,6.67816]
[1777182820929,41.27,77998.91,0.0,-0.94378,5e-05,6.67674]
[1777182825964,41.27,77998.41,0.0,-0.94381,5e-05,6.67355]
[1777182830999,41.26,77998.82,0.0,-0.9438,5e-05,6.67443]
[1777182836033,41.26,77997.31,0.0,-0.94388,5e-05,6.66679]
[1777182841070,41.26,77997.18,0.0,-0.9439,5e-05,6.66534]
[1777182846104,41.26,77997.33,0.0,-0.9439,5e-05,6.66515]
[1777182851140,41.25,77996.5,0.0,-0.94395,5e-05,6.66067]
[1777182856175,41.25,77996.52,0.0,-0.94395,5e-05,6.65998]
[1777182863223,41.25,77998.74,0.0,-0.94386,5e-05,6.66848]
[1777182868259,41.25,77998.64,0.0,-0.94388,5e-05,6.66719]
[1777182873293,41.25,77994.6,0.0,-0.94409,5e-05,6.64562]
[1777182880342,41.25,77995.08,0.0,-0.94404,5e-05,6.65042]
[1777182884371,41.26,77989.89,0.0,-0.94427,5e-05,6.629]
[1777182890412,41.26,77988.24,0.0,-0.94432,5e-05,6.62423]
[1777182896035,41.27,77993.46,0.0,-0.94405,5e-05,6.64925]
[1777182901495,41.27,77994.25,0.0,-0.94399,5e-05,6.65497]
[1777182907536,41.27,77994.96,0.0,-0.94396,5e-05,6.65819]
[1777182912571,41.27,77994.17,0.0,-0.944,5e-05,6.65387]
[1777182917606,41.27,77996.1,0.0,-0.94391,5e-05,6.66316]
[1777182922641,41.28,77994.69,0.0,-0.94396,5e-05,6.65813]
[1777182928684,41.28,77994.98,0.0,-0.94394,5e-05,6.65998]
[1777182933719,41.28,77993.57,0.0,-0.94404,5e-05,6.64948]
[1777182939760,41.28,77993.49,0.0,-0.94402,5e-05,6.65132]
[1777182944796,41.29,77994.6,0.0,-0.94395,5e-05,6.658]
[1777182949830,41.29,77994.81,0.0,-0.94392,5e-05,6.66067]
[1777182956879,41.3,77995.43,0.0,-0.94387,5e-05,6.66578]
[1777182961918,41.3,77996.4,0.0,-0.9438,5e-05,6.67172]
[1777182966952,41.31,77998.64,0.0,-0.94368,5e-05,6.68323]
[1777182972994,41.31,77998.96,0.0,-0.94365,5e-05,6.68644]
[1777182978031,41.31,77997.95,0.0,-0.94368,5e-05,6.68344]
[1777182983066,41.32,77996.88,0.0,-0.94371,5e-05,6.6802]
[1777182988101,41.32,77997.03,0.0,-0.94369,5e-05,6.68237]
[1777182993136,41.32,77996.08,0.0,-0.94375,5e-05,6.6757]
[1777182998171,41.33,77996.84,0.0,-0.9437,5e-05,6.68059]
[1777183003205,41.33,77997.07,0.0,-0.94367,5e-05,6.68309]
[1777183015293,41.34,77996.94,0.0,-0.94364,5e-05,6.68602]
[1777183020329,41.34,77997.14,0.0,-0.94364,5e-05,6.68625]
[1777183026946,41.33,77996.33,0.0,-0.94369,5e-05,6.68104]
[1777183035436,41.33,77996.1,0.0,-0.94372,5e-05,6.67804]
[1777183040470,41.33,77992.41,0.0,-0.94391,5e-05,6.66066]
[1777183045504,41.32,77993.1,0.0,-0.94389,5e-05,6.66274]
[1777183050539,41.32,77993.66,0.0,-0.94387,5e-05,6.66422]
[1777183055574,41.32,77991.41,0.0,-0.94402,5e-05,6.64932]
[1777183060610,41.32,77987.77,0.0,-0.94419,5e-05,6.63242]
[1777183065644,41.32,77989.07,0.0,-0.94414,5e-05,6.63736]
[1777183070679,41.31,77989.73,0.0,-0.94412,5e-05,6.63945]
[1777183077298,41.31,77991.62,0.0,-0.94404,5e-05,6.64677]
[1777183082766,41.31,77995.18,0.0,-0.94389,5e-05,6.66144]
[1777183084780,41.31,78001.22,0.0,-0.94361,5e-05,6.68782]
[1777183087367,41.31,78004.35,0.0,-0.94347,5e-05,6.70124]
[1777183092837,41.31,78005.63,0.0,-0.94342,5e-05,6.70644]
[1777183097871,41.31,78007.59,0.0,-0.94332,5e-05,6.71583]
[1777183103912,41.31,78006.23,0.0,-0.94338,5e-05,6.70969]
[1777183109954,41.3,78004.51,0.0,-0.94348,5e-05,6.70048]
[1777183117003,41.3,78003.59,0.0,-0.94357,5e-05,6.69073]
[1777183122039,41.29,78003.17,0.0,-0.94361,5e-05,6.6869]
[1777183127649,41.28,78002.33,0.0,-0.9437,5e-05,6.67905]
[1777183137721,41.27,78002.64,0.0,-0.94376,5e-05,6.67333]
[1777183143187,41.26,78002.9,0.0,-0.94378,5e-05,6.67099]
[1777183147215,41.25,77991.09,0.0,-0.94436,5e-05,6.61596]
[1777183147790,41.25,77993.18,0.0,-0.94426,5e-05,6.6251]
[1777183153257,41.25,77994.17,0.0,-0.94422,5e-05,6.62893]
[1777183158295,41.25,77994.52,0.0,-0.94423,5e-05,6.62878]
[1777183163330,41.24,77991.39,0.0,-0.94439,5e-05,6.61328]
[1777183169371,41.24,77991.65,0.0,-0.94439,5e-05,6.61342]
[1777183175413,41.24,77990.46,0.0,-0.94448,5e-05,6.60365]
[1777183180450,41.24,77986.54,0.0,-0.94466,5e-05,6.58595]
[1777183183470,41.24,77980.31,0.0,-0.94495,5e-05,6.55837]
[1777183189515,41.24,77981.78,0.0,-0.94488,5e-05,6.56468]
[1777183194548,41.23,77981.97,0.0,-0.94489,5e-05,6.56387]
[1777183199582,41.23,77984.46,0.0,-0.94481,5e-05,6.57208]
[1777183202604,41.22,77989.3,0.0,-0.9446,5e-05,6.59172]
[1777183204618,41.22,77998.43,0.0,-0.94419,5e-05,6.63164]
[1777183206631,41.22,78003.81,0.0,-0.94394,5e-05,6.65518]
[1777183211667,41.22,78007.0,0.0,-0.9438,5e-05,6.6684]
[1777183218280,41.22,78005.91,0.0,-0.94386,5e-05,6.66249]
[1777183223750,41.22,78006.25,0.0,-0.94384,5e-05,6.66455]
[1777183228789,41.22,78005.32,0.0,-0.94387,5e-05,6.66221]
[1777183233823,41.22,78007.36,0.0,-0.94379,5e-05,6.6686]
[1777183235862,41.23,78014.85,0.0,-0.94343,5e-05,6.70228]
[1777183236869,41.23,78029.43,0.0,-0.94274,5e-05,6.76807]
[1777183238420,41.23,78023.44,0.0,-0.94302,5e-05,6.74145]
[1777183239887,41.23,78022.15,0.0,-0.94308,5e-05,6.73613]
[1777183244922,41.23,78020.65,0.0,-0.94314,5e-05,6.73073]
[1777183249958,41.23,78018.6,0.0,-0.94322,5e-05,6.72285]
[1777183254993,41.23,78016.47,0.0,-0.94332,5e-05,6.71305]
[1777183260030,41.23,78014.65,0.0,-0.94342,5e-05,6.70363]
[1777183265068,41.23,78013.69,0.0,-0.94348,5e-05,6.69806]
[1777183269094,41.23,78004.67,0.0,-0.94391,5e-05,6.65696]
[1777183271106,41.22,78004.24,0.0,-0.94393,5e-05,6.65466]
[1777183277148,41.22,78004.04,0.0,-0.94396,5e-05,6.65266]
[1777183282184,41.22,78004.82,0.0,-0.94393,5e-05,6.65521]
[1777183284198,41.22,78012.43,0.0,-0.94358,5e-05,6.68865]
[1777183286213,41.22,78015.53,0.0,-0.94343,5e-05,6.70251]
[1777183291246,41.22,78013.88,0.0,-0.94355,5e-05,6.69049]
[1777183296281,41.22,78013.19,0.0,-0.94356,5e-05,6.68892]
[1777183301317,41.22,78011.69,0.0,-0.94362,5e-05,6.68324]
[1777183307361,41.23,78010.79,0.0,-0.94365,5e-05,6.68107]
[1777183314412,41.23,78009.0,0.0,-0.94371,5e-05,6.67529]
[1777183322466,41.23,78007.1,0.0,-0.94379,5e-05,6.66728]
[1777183327501,41.23,78009.18,0.0,-0.9437,5e-05,6.6755]
[1777183330522,41.23,78015.19,0.0,-0.94343,5e-05,6.70158]
[1777183335556,41.23,78017.11,0.0,-0.94333,5e-05,6.71102]
[1777183340591,41.23,78018.56,0.0,-0.94327,5e-05,6.71684]
[1777183345626,41.23,78020.71,0.0,-0.94318,5e-05,6.72534]
[1777183349655,41.23,78014.53,0.0,-0.94347,5e-05,6.69749]
[1777183353682,41.23,78008.27,0.0,-0.94379,5e-05,6.66661]
[1777183359263,41.23,78007.1,0.0,-0.94383,5e-05,6.66221]
[1777183367781,41.23,78006.76,0.0,-0.94386,5e-05,6.65959]
[1777183372815,41.23,78002.36,0.0,-0.94407,5e-05,6.63949]
[1777183377851,41.23,78000.66,0.0,-0.94413,5e-05,6.63394]
[1777183382886,41.24,78001.15,0.0,-0.94409,5e-05,6.63802]
[1777183387920,41.24,78000.49,0.0,-0.9441,5e-05,6.63687]
[1777183392955,41.24,77998.57,0.0,-0.94418,5e-05,6.62906]
[1777183399545,41.24,77997.81,0.0,-0.94423,5e-05,6.62467]
[1777183405043,41.24,77996.95,0.0,-0.94428,5e-05,6.61981]
[1777183412090,41.24,77992.82,0.0,-0.94449,5e-05,6.59803]
[1777183417124,41.24,77995.93,0.0,-0.94434,5e-05,6.613]
[1777183423166,41.24,77992.98,0.0,-0.94447,5e-05,6.59994]
[1777183428201,41.24,77991.77,0.0,-0.94454,5e-05,6.59372]
[1777183433237,41.24,77990.91,0.0,-0.94459,5e-05,6.58912]
[1777183438272,41.24,77988.65,0.0,-0.9447,5e-05,6.5784]
[1777183444313,41.23,77990.32,0.0,-0.94463,5e-05,6.58502]
[1777183449918,41.23,77991.02,0.0,-0.9446,5e-05,6.58738]
[1777183456400,41.23,77993.05,0.0,-0.94452,5e-05,6.59563]
[1777183461435,41.23,77994.09,0.0,-0.94448,5e-05,6.59965]
[1777183466470,41.23,77996.75,0.0,-0.94436,5e-05,6.61076]
[1777183475533,41.22,77998.45,0.0,-0.94432,5e-05,6.61317]
[1777183482582,41.22,77998.72,0.0,-0.94432,5e-05,6.61351]
[1777183483589,41.22,78011.89,0.0,-0.94371,5e-05,6.6718]
[1777183484596,41.22,78023.25,0.0,-0.94318,5e-05,6.72245]
[1777183485602,41.22,78024.83,0.0,-0.9431,5e-05,6.72947]
[1777183491647,41.22,78026.75,0.0,-0.94302,5e-05,6.73728]
[1777183496681,41.22,78031.84,0.0,-0.9428,5e-05,6.75853]
[1777183501716,41.21,78033.08,0.0,-0.94275,5e-05,6.76317]
[1777183508765,41.22,78034.21,0.0,-0.94268,5e-05,6.76988]
[1777183513801,41.21,78023.41,0.0,-0.9432,5e-05,6.72013]
[1777183514807,41.21,78019.67,0.0,-0.94338,5e-05,6.70322]
[1777183520411,41.22,78014.3,0.0,-0.94363,5e-05,6.67971]
[1777183525884,41.21,78011.13,0.0,-0.94379,5e-05,6.6646]
[1777183530918,41.21,78009.88,0.0,-0.94385,5e-05,6.65822]
[1777183533940,41.21,78014.51,0.0,-0.94367,5e-05,6.67427]
[1777183538975,41.21,78012.62,0.0,-0.94377,5e-05,6.66489]
[1777183544011,41.21,78010.7,0.0,-0.94385,5e-05,6.65749]
[1777183549044,41.21,78007.32,0.0,-0.944,5e-05,6.6431]
[1777183554080,41.22,78005.37,0.0,-0.94407,5e-05,6.63614]
[1777183560691,41.22,78004.21,0.0,-0.94413,5e-05,6.63093]
[1777183569186,41.21,78004.96,0.0,-0.9441,5e-05,6.63356]
[1777183574220,41.22,78003.57,0.0,-0.94415,5e-05,6.62848]
[1777183580832,41.22,78002.55,0.0,-0.94418,5e-05,6.62587]
[1777183586304,41.22,78002.55,0.0,-0.94417,5e-05,6.62723]
[1777183597383,41.22,78001.96,0.0,-0.94425,5e-05,6.6184]
[1777183602418,41.22,77999.57,0.0,-0.94437,5e-05,6.60687]
[1777183609466,41.22,77999.34,0.0,-0.94438,5e-05,6.60558]
[1777183614502,41.21,77998.86,0.0,-0.94442,5e-05,6.60253]
[1777183619538,41.21,77999.02,0.0,-0.9444,5e-05,6.60388]
[1777183624573,41.22,77999.0,0.0,-0.94438,5e-05,6.60546]
[1777183629607,41.22,77999.16,0.0,-0.94437,5e-05,6.60678]
[1777183634641,41.22,77997.88,0.0,-0.94444,5e-05,6.60022]
[1777183640685,41.22,77998.7,0.0,-0.94441,5e-05,6.60276]
[1777183645718,41.21,77998.1,0.0,-0.94445,5e-05,6.59922]
[1777183651322,41.21,77998.2,0.0,-0.94449,5e-05,6.59469]
[1777183657803,41.21,78000.02,0.0,-0.94441,5e-05,6.60175]
[1777183662838,41.21,77998.31,0.0,-0.9445,5e-05,6.59343]
[1777183668880,41.2,77997.03,0.0,-0.94457,5e-05,6.58694]
[1777183673914,41.2,77997.32,0.0,-0.94456,5e-05,6.58754]
[1777183678949,41.2,77996.65,0.0,-0.9446,5e-05,6.58395]
[1777183683986,41.2,77997.29,0.0,-0.94458,5e-05,6.58614]
[1777183689025,41.2,77997.43,0.0,-0.94458,5e-05,6.58612]
[1777183697091,41.2,77997.26,0.0,-0.9446,5e-05,6.58424]
[1777183706155,41.19,77997.4,0.0,-0.9446,5e-05,6.58373]
[1777183711745,41.19,77996.42,0.0,-0.94468,5e-05,6.57483]
[1777183717232,41.19,77997.34,0.0,-0.94465,5e-05,6.57818]
[1777183723275,41.19,77997.32,0.0,-0.94466,5e-05,6.57738]
[1777183730325,41.19,77996.52,0.0,-0.9447,5e-05,6.57306]
[1777183735361,41.19,77996.54,0.0,-0.94471,5e-05,6.5726]
[1777183740395,41.18,77998.51,0.0,-0.94462,5e-05,6.58073]
[1777183746438,41.18,77997.88,0.0,-0.94466,5e-05,6.57729]
[1777183752040,41.18,77998.1,0.0,-0.94466,5e-05,6.57774]
[1777183759528,41.18,77998.18,0.0,-0.94466,5e-05,6.57729]
[1777183761541,41.18,77993.07,0.0,-0.9449,5e-05,6.55455]
[1777183762548,41.18,77986.67,0.0,-0.94519,5e-05,6.52634]
[1777183763556,41.18,77987.22,0.0,-0.94517,5e-05,6.52874]
[1777183768591,41.18,77989.36,0.0,-0.94507,5e-05,6.53802]
[1777183773625,41.18,77990.42,0.0,-0.94505,5e-05,6.53858]
[1777183779667,41.18,77990.91,0.0,-0.94504,5e-05,6.54001]
[1777183789738,41.17,77991.18,0.0,-0.94505,5e-05,6.53911]
[1777183794772,41.17,77992.06,0.0,-0.94502,5e-05,6.54192]
[1777183801823,41.16,77994.08,0.0,-0.94494,5e-05,6.54931]
[1777183804846,41.16,77999.42,0.0,-0.9447,5e-05,6.57218]
[1777183809880,41.16,77999.98,0.0,-0.94469,5e-05,6.57338]
[1777183814915,41.16,77999.55,0.0,-0.94472,5e-05,6.57022]
[1777183819949,41.15,77999.43,0.0,-0.94475,5e-05,6.56744]
[1777183825995,41.15,78001.98,0.0,-0.94465,5e-05,6.57722]
[1777183831029,41.14,78002.89,0.0,-0.94468,5e-05,6.57397]
[1777183839087,41.14,78002.17,0.0,-0.94473,5e-05,6.56886]
[1777183853184,41.13,78001.68,0.0,-0.94479,5e-05,6.56356]
[1777183856205,41.13,77995.3,0.0,-0.94509,5e-05,6.53481]
[1777183861240,41.12,77995.55,0.0,-0.94508,5e-05,6.53507]
[1777183868289,41.12,77996.3,0.0,-0.94506,5e-05,6.537]
[1777183873323,41.12,77996.73,0.0,-0.94505,5e-05,6.538]
[1777183881379,41.11,77997.32,0.0,-0.94504,5e-05,6.5391]
[1777183886414,41.11,77997.13,0.0,-0.94506,5e-05,6.53732]
[1777183890445,41.11,78002.34,0.0,-0.94483,5e-05,6.55946]
[1777183895479,41.11,78003.74,0.0,-0.94481,5e-05,6.56056]
[1777183903095,41.1,78001.73,0.0,-0.94492,5e-05,6.55021]
[1777183908571,41.1,77999.14,0.0,-0.94505,5e-05,6.5376]
[1777183914614,41.1,77997.91,0.0,-0.94512,5e-05,6.53112]
[1777183919649,41.1,77997.54,0.0,-0.94514,5e-05,6.52863]
[1777183924684,41.09,77998.37,0.0,-0.94511,5e-05,6.53142]
[1777183933305,41.09,77998.79,0.0,-0.94511,5e-05,6.53188]
[1777183940796,41.09,77999.14,0.0,-0.94511,5e-05,6.53204]
[1777183952882,41.08,77999.6,0.0,-0.94514,5e-05,6.52804]
[1777183962952,41.08,78000.54,0.0,-0.94511,5e-05,6.53047]
[1777183967988,41.08,78001.69,0.0,-0.94507,5e-05,6.53467]
[1777183973022,41.07,78001.03,0.0,-0.94511,5e-05,6.5309]
[1777183978057,41.07,78000.96,0.0,-0.94512,5e-05,6.52974]
[1777183983093,41.07,78001.46,0.0,-0.94511,5e-05,6.53111]
[1777183985106,41.07,78009.42,0.0,-0.94474,5e-05,6.5659]
[1777183986113,41.07,78011.57,0.0,-0.94465,5e-05,6.57519]
[1777183993164,41.07,78011.84,0.0,-0.94464,5e-05,6.57565]
[1777184002230,41.07,78012.33,0.0,-0.94462,5e-05,6.57746]
[1777184004240,41.07,78020.78,0.0,-0.94423,5e-05,6.61486]
[1777184005247,41.07,78021.48,0.0,-0.9442,5e-05,6.61788]
[1777184013868,41.06,78018.5,0.0,-0.94438,5e-05,6.59996]
[1777184023938,41.06,78020.68,0.0,-0.94428,5e-05,6.60899]
[1777184029415,41.06,78023.49,0.0,-0.94416,5e-05,6.62098]
[1777184034450,41.06,78023.72,0.0,-0.94415,5e-05,6.62154]
[1777184039486,41.06,78023.69,0.0,-0.94416,5e-05,6.62095]
[1777184044521,41.06,78019.2,0.0,-0.94438,5e-05,6.59986]
[1777184048549,41.05,78010.26,0.0,-0.9448,5e-05,6.55925]
[1777184054149,41.05,78006.24,0.0,-0.945,5e-05,6.54048]
[1777184059625,41.05,78004.46,0.0,-0.94509,5e-05,6.53162]
[1777184066674,41.05,78005.92,0.0,-0.94504,5e-05,6.53693]
[1777184072716,41.04,78008.77,0.0,-0.94495,5e-05,6.54453]
[1777184081780,41.04,78009.47,0.0,-0.94493,5e-05,6.54611]
[1777184092856,41.04,78011.81,0.0,-0.94484,5e-05,6.55459]
[1777184097892,41.03,78012.89,0.0,-0.9448,5e-05,6.55852]
[1777184102926,41.03,78011.62,0.0,-0.94487,5e-05,6.55206]
[1777184107961,41.03,78015.98,0.0,-0.94468,5e-05,6.57046]
[1777184112996,41.03,78017.27,0.0,-0.94463,5e-05,6.57521]
[1777184118031,41.03,78015.41,0.0,-0.94473,5e-05,6.56603]
[1777184124641,41.02,78013.6,0.0,-0.94482,5e-05,6.55673]
[1777184130116,41.02,78012.17,0.0,-0.9449,5e-05,6.5495]
[1777184132129,41.02,78007.05,0.0,-0.94517,5e-05,6.5226]
[1777184138171,41.02,78008.42,0.0,-0.94511,5e-05,6.52777]
[1777184143207,41.02,78000.89,0.0,-0.94547,5e-05,6.49389]
[1777184149248,41.01,78001.19,0.0,-0.94546,5e-05,6.49465]
[1777184154284,41.01,78004.45,0.0,-0.94532,5e-05,6.50848]
[1777184159324,41.01,78003.5,0.0,-0.94537,5e-05,6.50373]
[1777184164931,41.01,78002.58,0.0,-0.94541,5e-05,6.49904]
[1777184170397,41.01,78002.58,0.0,-0.94542,5e-05,6.49849]
[1777184180468,41.01,78002.41,0.0,-0.94544,5e-05,6.49656]
[1777184185503,41.0,78002.33,0.0,-0.94545,5e-05,6.49558]
[1777184192552,41.0,78002.29,0.0,-0.94549,5e-05,6.49058]
[1777184201614,40.99,78002.24,0.0,-0.94553,5e-05,6.48686]
[1777184209671,40.98,78001.71,0.0,-0.94561,5e-05,6.47905]
[1777184215283,40.97,78001.3,0.0,-0.94567,5e-05,6.47387]
[1777184220749,40.96,78001.37,0.0,-0.94571,5e-05,6.47016]
[1777184225784,40.95,78001.48,0.0,-0.94574,5e-05,6.46733]
[1777184230819,40.95,77999.7,0.0,-0.94585,5e-05,6.45624]
[1777184235853,40.94,78000.26,0.0,-0.94586,5e-05,6.45546]
[1777184236860,40.94,77993.69,0.0,-0.94617,5e-05,6.426]
[1777184237868,40.94,77992.87,0.0,-0.94621,5e-05,6.42239]
[1777184242902,40.94,77992.31,0.0,-0.94623,5e-05,6.41985]
[1777184245493,40.94,77984.12,0.0,-0.94661,5e-05,6.38403]
[1777184246930,40.94,77983.92,0.0,-0.94661,5e-05,6.38321]
[1777184251966,40.94,77977.2,0.0,-0.94694,4e-05,6.35025]
[1777184257002,40.94,77973.66,0.0,-0.9471,4e-05,6.33522]
[1777184262035,40.94,77968.48,0.0,-0.94733,4e-05,6.31311]
[1777184265057,40.94,77964.19,0.0,-0.94752,4e-05,6.29482]
[1777184270092,40.94,77963.1,0.0,-0.94756,4e-05,6.29063]
[1777184275127,40.94,77963.53,0.0,-0.94753,4e-05,6.29301]
[1777184280163,40.94,77965.84,0.0,-0.94743,4e-05,6.3034]
[1777184285772,40.94,77965.35,0.0,-0.94744,4e-05,6.3018]
[1777184291240,40.95,77963.51,0.0,-0.94752,4e-05,6.29433]
[1777184302317,40.95,77963.04,0.0,-0.94753,4e-05,6.29357]
[1777184304331,40.95,77957.29,0.0,-0.94778,4e-05,6.26901]
[1777184307351,40.95,77952.92,0.0,-0.94797,4e-05,6.25069]
[1777184313394,40.95,77953.1,0.0,-0.94798,4e-05,6.24883]
[1777184318428,40.95,77954.14,0.0,-0.94793,4e-05,6.2533]
[1777184323464,40.95,77954.97,0.0,-0.94791,4e-05,6.25525]
[1777184328499,40.95,77955.86,0.0,-0.94789,4e-05,6.25752]
[1777184333537,40.94,77955.82,0.0,-0.94791,4e-05,6.25587]
[1777184338569,40.94,77954.72,0.0,-0.94797,4e-05,6.24971]
[1777184343605,40.94,77956.18,0.0,-0.94792,4e-05,6.25464]
[1777184349648,40.93,77957.07,0.0,-0.9479,4e-05,6.25687]
[1777184351661,40.93,77951.26,0.0,-0.94816,4e-05,6.23137]
[1777184355690,40.93,77946.99,0.0,-0.94834,4e-05,6.21335]
[1777184360729,40.93,77946.73,0.0,-0.94835,4e-05,6.21282]
[1777184366339,40.94,77947.19,0.0,-0.94832,4e-05,6.21602]
[1777184371804,40.94,77945.99,0.0,-0.94838,4e-05,6.20863]
[1777184378850,40.94,77946.03,0.0,-0.94838,4e-05,6.20921]
[1777184386477,40.94,77947.02,0.0,-0.94833,4e-05,6.21387]
[1777184391941,40.94,77943.79,0.0,-0.94847,4e-05,6.20046]
[1777184396548,40.94,77938.2,0.0,-0.94872,4e-05,6.17572]
[1777184396976,40.94,77938.2,0.0,-0.94872,4e-05,6.17528]
[1777184397984,40.94,77933.11,0.0,-0.94895,4e-05,6.15313]
[1777184402012,40.94,77938.31,0.0,-0.94874,4e-05,6.17422]
[1777184407046,40.93,77940.71,0.0,-0.94865,4e-05,6.18235]
[1777184412082,40.93,77942.37,0.0,-0.9486,4e-05,6.18737]
[1777184417117,40.92,77946.46,0.0,-0.94844,4e-05,6.2029]
[1777184425173,40.91,77949.72,0.0,-0.94834,4e-05,6.21336]
[1777184430208,40.91,77944.9,0.0,-0.94857,4e-05,6.19043]
[1777184436835,40.9,77944.83,0.0,-0.94864,4e-05,6.18313]
[1777184447326,40.89,77940.53,0.0,-0.94887,4e-05,6.16031]
[1777184453369,40.88,77942.06,0.0,-0.94883,4e-05,6.16421]
[1777184458404,40.88,77942.14,0.0,-0.94885,4e-05,6.16234]
[1777184460418,40.87,77950.54,0.0,-0.94849,4e-05,6.19741]
[1777184464446,40.87,77952.78,0.0,-0.9484,4e-05,6.20673]
[1777184469481,40.87,77955.09,0.0,-0.94829,4e-05,6.21699]
[1777184474515,40.88,77958.73,0.0,-0.94813,4e-05,6.23292]
[1777184479550,40.88,77960.56,0.0,-0.94804,4e-05,6.24104]
[1777184484586,40.87,77962.45,0.0,-0.94796,4e-05,6.24883]
[1777184491635,40.87,77962.78,0.0,-0.94802,4e-05,6.2428]
[1777184493648,40.86,77953.9,0.0,-0.94842,4e-05,6.20361]
[1777184494659,40.86,77953.66,0.0,-0.94843,4e-05,6.20215]
[1777184496670,40.86,77948.26,0.0,-0.94867,4e-05,6.1787]
[1777184498684,40.86,77945.16,0.0,-0.94881,4e-05,6.16579]
[1777184503718,40.87,77939.59,0.0,-0.94904,4e-05,6.14292]
[1777184508753,40.86,77937.44,0.0,-0.94915,4e-05,6.13191]
[1777184513789,40.86,77936.96,0.0,-0.94919,4e-05,6.12807]
[1777184518823,40.85,77940.17,0.0,-0.94907,4e-05,6.14001]
[1777184523858,40.85,77941.29,0.0,-0.94904,4e-05,6.14308]
[1777184528894,40.84,77940.73,0.0,-0.94908,4e-05,6.13902]
[1777184533928,40.84,77938.32,0.0,-0.94921,4e-05,6.12677]
[1777184538964,40.84,77938.63,0.0,-0.94921,4e-05,6.12647]
[1777184543999,40.83,77939.13,0.0,-0.94921,4e-05,6.12705]
[1777184549033,40.83,77940.02,0.0,-0.94916,4e-05,6.1316]
[1777184554069,40.84,77941.88,0.0,-0.94909,4e-05,6.13702]
[1777184559104,40.84,77942.95,0.0,-0.94903,4e-05,6.14295]
[1777184565148,40.84,77944.23,0.0,-0.94896,4e-05,6.15002]
[1777184572361,40.85,77944.91,0.0,-0.94891,4e-05,6.15478]
[1777184577819,40.85,77944.6,0.0,-0.94891,4e-05,6.15482]
[1777184583440,40.86,77945.16,0.0,-0.94887,4e-05,6.15885]
[1777184589481,40.86,77945.28,0.0,-0.94885,4e-05,6.16098]
[1777184594517,40.86,77946.26,0.0,-0.9488,4e-05,6.16592]
[1777184599553,40.86,77947.11,0.0,-0.94876,4e-05,6.16974]
[1777184605593,40.87,77947.74,0.0,-0.94871,4e-05,6.17401]
[1777184610629,40.87,77947.25,0.0,-0.94872,4e-05,6.17318]
[1777184618102,40.87,77946.68,0.0,-0.94876,4e-05,6.16877]
[1777184621707,40.87,77941.51,0.0,-0.94897,4e-05,6.14736]
[1777184626741,40.88,77940.07,0.0,-0.94903,4e-05,6.14238]
[1777184631776,40.88,77936.96,0.0,-0.94914,4e-05,6.13075]
[1777184636811,40.89,77934.03,0.0,-0.94925,4e-05,6.12065]
[1777184641846,40.89,77931.37,0.0,-0.94934,4e-05,6.11174]
[1777184646881,40.9,77933.57,0.0,-0.94923,4e-05,6.12269]
[1777184652922,40.9,77932.39,0.0,-0.94927,4e-05,6.11811]
[1777184658965,40.9,77931.6,0.0,-0.9493,4e-05,6.1152]
[1777184664000,40.9,77929.77,0.0,-0.94938,4e-05,6.1078]
[1777184669034,40.9,77929.06,0.0,-0.9494,4e-05,6.10516]
[1777184674070,40.9,77928.4,0.0,-0.94946,4e-05,6.09892]
[1777184680111,40.9,77928.1,0.0,-0.94946,4e-05,6.09822]
[1777184685146,40.9,77927.67,0.0,-0.94948,4e-05,6.0968]
[1777184688592,40.91,77922.66,0.0,-0.94969,4e-05,6.07582]
[1777184696224,40.91,77921.75,0.0,-0.94972,4e-05,6.07275]
[1777184702267,40.91,77920.85,0.0,-0.94977,4e-05,6.0683]
[1777184707302,40.9,77920.98,0.0,-0.94979,4e-05,6.06639]
[1777184712338,40.89,77922.59,0.0,-0.94975,4e-05,6.07073]
[1777184718804,40.89,77924.97,0.0,-0.94968,4e-05,6.07775]
[1777184724423,40.88,77925.79,0.0,-0.94967,4e-05,6.07815]
[1777184730465,40.87,77926.04,0.0,-0.94969,4e-05,6.07614]
[1777184735500,40.87,77925.47,0.0,-0.94976,4e-05,6.06908]
[1777184740534,40.87,77924.84,0.0,-0.94978,4e-05,6.06676]
[1777184745570,40.87,77924.83,0.0,-0.94978,4e-05,6.06707]
[1777184751612,40.87,77924.67,0.0,-0.94978,4e-05,6.06681]
[1777184759146,40.87,77924.83,0.0,-0.94977,4e-05,6.06797]
[1777184762694,40.87,77930.94,0.0,-0.9495,4e-05,6.09416]
[1777184763701,40.87,77932.85,0.0,-0.94942,4e-05,6.10231]
[1777184768738,40.87,77934.48,0.0,-0.94934,4e-05,6.10927]
[1777184773771,40.87,77933.38,0.0,-0.94941,4e-05,6.10292]
[1777184779814,40.86,77933.37,0.0,-0.94944,4e-05,6.0996]
[1777184786863,40.86,77932.96,0.0,-0.94948,4e-05,6.09584]
[1777184791897,40.86,77932.51,0.0,-0.94953,4e-05,6.09032]
[1777184799430,40.86,77931.68,0.0,-0.94956,4e-05,6.08725]
[1777184804989,40.86,77931.15,0.0,-0.94958,4e-05,6.08531]
[1777184810024,40.86,77930.58,0.0,-0.9496,4e-05,6.08321]
[1777184819572,40.86,77930.31,0.0,-0.94961,4e-05,6.08274]
[1777184830166,40.86,77929.48,0.0,-0.94964,4e-05,6.07991]
[1777184835202,40.86,77928.25,0.0,-0.94968,4e-05,6.07505]
[1777184840236,40.87,77928.03,0.0,-0.94969,4e-05,6.07455]
[1777184847287,40.87,77927.83,0.0,-0.94969,4e-05,6.07412]
[1777184848291,40.87,77933.21,0.0,-0.94946,4e-05,6.09709]
[1777184853327,40.86,77936.06,0.0,-0.94938,4e-05,6.1038]
[1777184859369,40.86,77942.57,0.0,-0.94911,4e-05,6.12993]
[1777184867424,40.86,77942.57,0.0,-0.94912,4e-05,6.12939]
[1777184869923,40.86,77948.35,0.0,-0.94887,4e-05,6.15404]
[1777184874474,40.86,77951.43,0.0,-0.94874,4e-05,6.16697]
[1777184879992,40.86,77956.96,0.0,-0.94849,4e-05,6.19129]
[1777184882529,40.86,77962.34,0.0,-0.94824,4e-05,6.21557]
[1777184885551,40.86,77967.4,0.0,-0.948,4e-05,6.23839]
[1777184890586,40.87,77971.73,0.0,-0.94779,4e-05,6.25866]
[1777184892599,40.87,77966.17,0.0,-0.94803,4e-05,6.23527]
[1777184893606,40.87,77964.92,0.0,-0.94808,4e-05,6.23023]
[1777184898641,40.87,77968.54,0.0,-0.9479,4e-05,6.24762]
[1777184901663,40.87,77963.04,0.0,-0.94815,4e-05,6.22418]
[1777184906697,40.88,77963.77,0.0,-0.94811,4e-05,6.22791]
[1777184912739,40.88,77964.92,0.0,-0.94808,4e-05,6.22964]
[1777184917774,40.88,77965.78,0.0,-0.94804,4e-05,6.23387]
[1777184922810,40.88,77965.6,0.0,-0.94804,4e-05,6.2336]
[1777184927845,40.88,77964.1,0.0,-0.9481,4e-05,6.22771]
[1777184931873,40.88,77970.78,0.0,-0.9478,4e-05,6.25701]
[1777184936907,40.88,77970.75,0.0,-0.94779,4e-05,6.25736]
[1777184941947,40.89,77968.7,0.0,-0.94788,4e-05,6.24911]
[1777184950482,40.89,77968.27,0.0,-0.94789,4e-05,6.24841]
[1777184956045,40.89,77970.29,0.0,-0.94779,4e-05,6.25777]
[1777184962088,40.89,77971.28,0.0,-0.94774,4e-05,6.26288]
[1777184964101,40.89,77963.63,0.0,-0.94807,4e-05,6.23018]
[1777184967122,40.89,77955.72,0.0,-0.94842,4e-05,6.19676]
[1777184970146,40.9,77953.77,0.0,-0.94849,4e-05,6.18914]
[1777184972158,40.9,77948.22,0.0,-0.94876,4e-05,6.16203]
[1777184977193,40.9,77948.21,0.0,-0.94875,4e-05,6.16347]
[1777184983234,40.9,77951.36,0.0,-0.94859,4e-05,6.17873]
[1777184988269,40.91,77947.81,0.0,-0.94873,4e-05,6.1649]
[1777184993305,40.91,77943.98,0.0,-0.94889,4e-05,6.14986]
[1777184995319,40.91,77939.74,0.0,-0.94907,4e-05,6.13236]
[1777184998340,40.92,77946.48,0.0,-0.94876,4e-05,6.16201]
[1777185001361,40.92,77951.31,0.0,-0.94854,4e-05,6.18344]
[1777185006399,40.92,77954.56,0.0,-0.94838,4e-05,6.19871]
[1777185011431,40.92,77954.82,0.0,-0.94836,4e-05,6.20084]
[1777185016465,40.93,77956.3,0.0,-0.94829,4e-05,6.20822]
[1777185025529,40.93,77956.29,0.0,-0.94827,4e-05,6.21]
[1777185031046,40.93,77956.6,0.0,-0.94827,4e-05,6.20849]
[1777185036605,40.93,77961.04,0.0,-0.94806,4e-05,6.22867]
[1777185041641,40.94,77960.44,0.0,-0.94808,4e-05,6.22692]
[1777185046677,40.94,77959.97,0.0,-0.94809,4e-05,6.22572]
[1777185051715,40.94,77959.24,0.0,-0.94812,4e-05,6.22338]
[1777185056751,40.94,77959.43,0.0,-0.9481,4e-05,6.22498]
[1777185061786,40.94,77961.89,0.0,-0.94799,4e-05,6.23628]
[1777185067828,40.95,77961.3,0.0,-0.948,4e-05,6.23455]
[1777185072862,40.95,77961.32,0.0,-0.94799,4e-05,6.23531]
[1777185078904,40.95,77962.05,0.0,-0.94795,4e-05,6.23923]
[1777185083940,40.95,77961.47,0.0,-0.94797,4e-05,6.23736]
[1777185089982,40.95,77961.6,0.0,-0.94796,4e-05,6.23867]
[1777185095018,40.95,77962.07,0.0,-0.94796,4e-05,6.23744]
[1777185100052,40.96,77960.82,0.0,-0.94801,4e-05,6.23268]
[1777185110122,40.96,77961.05,0.0,-0.94799,4e-05,6.23496]
[1777185115158,40.96,77961.5,0.0,-0.94796,4e-05,6.23753]
[1777185121676,40.96,77961.37,0.0,-0.94796,4e-05,6.23783]
[1777185127239,40.96,77961.37,0.0,-0.94795,4e-05,6.23843]
[1777185132278,40.97,77960.62,0.0,-0.94798,4e-05,6.2358]
[1777185137314,40.97,77961.24,0.0,-0.94794,4e-05,6.23906]
[1777185143354,40.97,77961.05,0.0,-0.94795,4e-05,6.23894]
[1777185148390,40.97,77959.19,0.0,-0.94802,4e-05,6.23151]
[1777185155439,40.97,77959.43,0.0,-0.94803,4e-05,6.22955]
[1777185161956,40.97,77959.54,0.0,-0.94802,4e-05,6.23091]
[1777185167525,40.98,77959.54,0.0,-0.94801,4e-05,6.23154]
[1777185172558,40.98,77960.0,0.0,-0.94798,4e-05,6.23413]
[1777185177594,40.98,77959.87,0.0,-0.94798,4e-05,6.23488]
[1777185182629,40.98,77960.04,0.0,-0.94795,4e-05,6.23714]
[1777185186656,40.98,77954.7,0.0,-0.94819,4e-05,6.21393]
[1777185192169,40.98,77952.49,0.0,-0.94829,4e-05,6.20416]
[1777185198741,40.98,77951.68,0.0,-0.94833,4e-05,6.2003]
[1777185203777,40.98,77947.3,0.0,-0.94853,4e-05,6.18133]
[1777185208813,40.98,77944.22,0.0,-0.94866,4e-05,6.16802]
[1777185213847,40.98,77947.19,0.0,-0.94856,4e-05,6.17677]
[1777185220896,40.98,77946.63,0.0,-0.94859,4e-05,6.17409]
[1777185226937,40.98,77944.72,0.0,-0.94868,4e-05,6.1657]
[1777185232455,40.98,77944.95,0.0,-0.94867,4e-05,6.16648]
[1777185240032,40.98,77944.92,0.0,-0.94867,4e-05,6.16601]
[1777185246070,40.98,77943.24,0.0,-0.94875,4e-05,6.15862]
[1777185251105,40.98,77944.09,0.0,-0.94872,4e-05,6.16204]
[1777185256140,40.98,77944.18,0.0,-0.94871,4e-05,6.16221]
[1777185262664,40.98,77944.5,0.0,-0.9487,4e-05,6.1633]
[1777185273259,40.98,77944.42,0.0,-0.94874,4e-05,6.15855]
[1777185278296,40.97,77944.42,0.0,-0.94874,4e-05,6.15832]
[1777185286350,40.97,77944.37,0.0,-0.94875,4e-05,6.15774]
[1777185287367,40.97,77935.45,0.0,-0.94914,4e-05,6.11968]
[1777185289372,40.97,77929.28,0.0,-0.9494,4e-05,6.09382]
[1777185290381,40.98,77930.63,0.0,-0.94934,4e-05,6.0998]
[1777185295413,40.98,77934.28,0.0,-0.94917,4e-05,6.11647]
[1777185300449,40.98,77938.44,0.0,-0.94898,4e-05,6.13521]
[1777185305484,40.98,77939.35,0.0,-0.94893,4e-05,6.14006]
[1777185313023,40.99,77939.87,0.0,-0.94889,4e-05,6.14376]
[1777185318575,40.99,77941.36,0.0,-0.94882,4e-05,6.15101]
[1777185324617,40.99,77941.49,0.0,-0.9488,4e-05,6.15261]
[1777185329652,40.99,77940.86,0.0,-0.94882,4e-05,6.15102]
[1777185334688,41.0,77941.59,0.0,-0.9488,4e-05,6.15199]
[1777185339733,41.0,77941.96,0.0,-0.94877,4e-05,6.15448]
[1777185344768,41.0,77941.57,0.0,-0.94878,4e-05,6.15389]
[1777185353304,41.01,77941.55,0.0,-0.94876,4e-05,6.15521]
[1777185359872,41.01,77941.47,0.0,-0.94875,4e-05,6.15607]
[1777185364907,41.01,77941.44,0.0,-0.94875,4e-05,6.15677]
[1777185369943,41.01,77941.54,0.0,-0.94873,4e-05,6.15802]
[1777185374977,41.01,77941.51,0.0,-0.94874,4e-05,6.15699]
[1777185380015,41.01,77940.0,0.0,-0.94883,4e-05,6.14853]
[1777185385050,41.01,77939.96,0.0,-0.94883,4e-05,6.14866]
[1777185390086,41.01,77941.36,0.0,-0.94875,4e-05,6.15651]
[1777185395121,41.02,77940.81,0.0,-0.94878,4e-05,6.15243]
[1777185400156,41.02,77940.31,0.0,-0.94878,4e-05,6.15241]
[1777185405190,41.03,77940.62,0.0,-0.94874,4e-05,6.15584]
[1777185411233,41.03,77941.23,0.0,-0.94869,4e-05,6.16092]
[1777185416268,41.04,77941.27,0.0,-0.94867,4e-05,6.16311]
[1777185420295,41.04,77934.66,0.0,-0.94894,4e-05,6.13658]
[1777185427345,41.05,77928.48,0.0,-0.94918,4e-05,6.11328]
[1777185430366,41.05,77923.04,0.0,-0.9494,4e-05,6.09149]
[1777185433864,41.06,77917.32,0.0,-0.94963,4e-05,6.06901]
[1777185440437,41.06,77915.01,0.0,-0.9497,4e-05,6.06188]
[1777185446478,41.07,77911.53,0.0,-0.94983,4e-05,6.04978]
[1777185448492,41.07,77916.79,0.0,-0.94959,4e-05,6.07281]
[1777185453527,41.08,77919.15,0.0,-0.9495,4e-05,6.08088]
[1777185458563,41.08,77919.85,0.0,-0.94945,4e-05,6.08582]
[1777185463598,41.09,77920.97,0.0,-0.94938,4e-05,6.09257]
[1777185467626,41.09,77926.02,0.0,-0.94914,4e-05,6.11558]
[1777185469640,41.09,77930.77,0.0,-0.94893,4e-05,6.13648]
[1777185474676,41.1,77930.13,0.0,-0.94894,4e-05,6.13544]
[1777185479711,41.1,77933.32,0.0,-0.94878,4e-05,6.15064]
[1777185485753,41.11,77933.05,0.0,-0.94877,4e-05,6.15137]
[1777185490790,41.11,77935.07,0.0,-0.94867,4e-05,6.16154]
[1777185495827,41.11,77935.2,0.0,-0.94865,4e-05,6.16362]
[1777185500864,41.12,77934.82,0.0,-0.94865,4e-05,6.16349]
[1777185505898,41.12,77936.33,0.0,-0.94857,4e-05,6.17134]
[1777185511938,41.12,77935.92,0.0,-0.9486,4e-05,6.16765]
[1777185519996,41.12,77936.82,0.0,-0.94858,4e-05,6.16966]
[1777185524497,41.12,77944.53,0.0,-0.94825,4e-05,6.20134]
[1777185529058,41.11,77950.11,0.0,-0.94802,4e-05,6.22349]
[1777185534567,41.11,77954.57,0.0,-0.94783,4e-05,6.24188]
[1777185544637,41.12,77956.58,0.0,-0.94772,4e-05,6.25227]
[1777185552218,41.12,77961.82,0.0,-0.94748,4e-05,6.27607]
[1777185558261,41.12,77963.76,0.0,-0.94738,4e-05,6.28531]
[1777185563296,41.12,77962.71,0.0,-0.94742,4e-05,6.28153]
[1777185569337,41.12,77965.04,0.0,-0.94731,4e-05,6.29245]
[1777185574847,41.13,77965.5,0.0,-0.94731,4e-05,6.29122]
[1777185580415,41.13,77965.72,0.0,-0.94729,4e-05,6.29297]
[1777185585450,41.13,77966.27,0.0,-0.94726,4e-05,6.29606]
[1777185594988,41.13,77966.34,0.0,-0.94724,4e-05,6.29778]
[1777185600557,41.13,77969.28,0.0,-0.9471,4e-05,6.31114]
[1777185601565,41.14,77977.06,0.0,-0.94675,5e-05,6.34495]
[1777185602572,41.14,77981.55,0.0,-0.94655,5e-05,6.36451]
[1777185605064,41.14,77988.61,0.0,-0.94623,5e-05,6.39533]
[1777185610628,41.14,77997.19,0.0,-0.94584,5e-05,6.43283]
[1777185612641,41.14,78001.61,0.0,-0.94564,5e-05,6.45209]
[1777185617678,41.13,77993.4,0.0,-0.94601,5e-05,6.41592]
[1777185618684,41.14,77990.15,0.0,-0.94616,5e-05,6.40175]
[1777185620697,41.14,77989.75,0.0,-0.94618,5e-05,6.40008]
[1777185625737,41.14,77991.19,0.0,-0.94611,5e-05,6.40657]
[1777185630778,41.14,77990.42,0.0,-0.94614,5e-05,6.4035]
[1777185635812,41.14,77990.75,0.0,-0.94615,5e-05,6.40139]
[1777185640847,41.14,77990.89,0.0,-0.94614,5e-05,6.40243]
[1777185645882,41.14,77993.9,0.0,-0.946,5e-05,6.41601]
[1777185651924,41.14,77993.45,0.0,-0.94602,5e-05,6.4145]
[1777185656959,41.14,77993.49,0.0,-0.94601,5e-05,6.41507]
[1777185661993,41.14,77994.11,0.0,-0.94598,5e-05,6.41817]
[1777185670051,41.14,77994.12,0.0,-0.94597,5e-05,6.4188]
[1777185675086,41.14,77993.93,0.0,-0.94598,5e-05,6.41833]
[1777185680121,41.15,77996.86,0.0,-0.94584,5e-05,6.43152]
[1777185684149,41.15,78001.45,0.0,-0.94563,5e-05,6.45168]
[1777185685630,41.15,78008.28,0.0,-0.94531,5e-05,6.48162]
[1777185689187,41.15,78010.39,0.0,-0.94522,5e-05,6.49071]
[1777185694224,41.14,78010.7,0.0,-0.94524,5e-05,6.48783]
[1777185700267,41.14,78013.02,0.0,-0.94514,5e-05,6.49757]
[1777185705772,41.14,78011.84,0.0,-0.9452,5e-05,6.49192]
[1777185712353,41.14,78012.31,0.0,-0.94518,5e-05,6.49324]
[1777185719402,41.14,78015.14,0.0,-0.94506,5e-05,6.50476]
[1777185721416,41.14,78021.34,0.0,-0.94478,5e-05,6.53177]
[1777185723432,41.14,78030.77,0.0,-0.94434,5e-05,6.57309]
[1777185724442,41.14,78037.48,0.0,-0.94403,5e-05,6.60305]
[1777185725926,41.14,78037.96,0.0,-0.944,5e-05,6.60533]
[1777185731486,41.14,78037.89,0.0,-0.944,5e-05,6.60591]
[1777185736522,41.14,78037.45,0.0,-0.94401,5e-05,6.60466]
[1777185741557,41.14,78038.04,0.0,-0.94398,5e-05,6.60778]
[1777185746592,41.14,78037.99,0.0,-0.94399,5e-05,6.60711]
[1777185751626,41.14,78038.87,0.0,-0.94398,5e-05,6.60659]
[1777185756664,41.14,78037.76,0.0,-0.94404,5e-05,6.60121]
[1777185760692,41.14,78031.76,0.0,-0.94433,5e-05,6.57348]
[1777185766203,41.13,78025.89,0.0,-0.94462,5e-05,6.54611]
[1777185771769,41.13,78021.07,0.0,-0.94485,5e-05,6.52384]
[1777185776805,41.13,78016.9,0.0,-0.94505,5e-05,6.50461]
[1777185781843,41.13,78016.55,0.0,-0.94508,5e-05,6.50228]
[1777185786875,41.13,78016.05,0.0,-0.94511,5e-05,6.4993]
[1777185791910,41.12,78016.87,0.0,-0.94508,5e-05,6.50213]
[1777185796945,41.12,78016.48,0.0,-0.94511,5e-05,6.49966]
[1777185801980,41.12,78018.1,0.0,-0.94504,5e-05,6.506]
[1777185807015,41.12,78017.93,0.0,-0.94506,5e-05,6.50449]
[1777185812051,41.12,78020.08,0.0,-0.945,5e-05,6.50922]
[1777185817086,41.11,78016.97,0.0,-0.94515,5e-05,6.49475]
[1777185822120,41.11,78017.56,0.0,-0.94513,5e-05,6.49669]
[1777185827156,41.11,78017.73,0.0,-0.94513,5e-05,6.49678]
[1777185832190,41.11,78015.14,0.0,-0.94525,5e-05,6.48477]
[1777185837226,41.11,78014.12,0.0,-0.9453,5e-05,6.47974]
[1777185843267,41.11,78012.32,0.0,-0.9454,5e-05,6.47109]
[1777185848302,41.1,78013.17,0.0,-0.94536,5e-05,6.47425]
[1777185854344,41.1,78012.69,0.0,-0.94539,5e-05,6.47143]
[1777185859380,41.1,78012.11,0.0,-0.94543,5e-05,6.46828]
[1777185864414,41.1,78012.26,0.0,-0.94543,5e-05,6.46833]
[1777185870456,41.1,78012.17,0.0,-0.94544,5e-05,6.46717]
[1777185876983,41.1,78011.81,0.0,-0.94549,5e-05,6.4609]
[1777185882541,41.09,78011.37,0.0,-0.94552,5e-05,6.45826]
[1777185891605,41.09,78011.09,0.0,-0.94554,5e-05,6.45596]
[1777185897124,41.09,78011.24,0.0,-0.94554,5e-05,6.45603]
[1777185902681,41.09,78010.75,0.0,-0.94557,5e-05,6.45368]
[1777185907716,41.09,78010.75,0.0,-0.94557,5e-05,6.45307]
[1777185914766,41.09,78010.54,0.0,-0.94559,5e-05,6.45129]
[1777185924839,41.08,78010.43,0.0,-0.94561,5e-05,6.44959]
[1777185929871,41.08,78013.92,0.0,-0.94546,5e-05,6.46428]
[1777185934905,41.08,78013.64,0.0,-0.94551,5e-05,6.4585]
[1777185941961,41.08,78014.48,0.0,-0.94548,5e-05,6.4614]
[1777185946996,41.08,78013.61,0.0,-0.94552,5e-05,6.45702]
[1777185956059,41.08,78012.8,0.0,-0.94557,5e-05,6.45252]
[1777185963107,41.07,78013.38,0.0,-0.94555,5e-05,6.45433]
[1777185971163,41.07,78013.81,0.0,-0.94554,5e-05,6.45539]
[1777185976199,41.07,78014.19,0.0,-0.94553,5e-05,6.45654]
[1777185980226,41.07,78008.51,0.0,-0.94579,5e-05,6.43127]
[1777185985264,41.07,78008.41,0.0,-0.9458,5e-05,6.43047]
[1777185991306,41.07,78006.36,0.0,-0.94593,5e-05,6.41725]
[1777185997831,41.07,78005.62,0.0,-0.94597,5e-05,6.41382]
[1777186004401,41.07,78005.55,0.0,-0.94597,5e-05,6.41344]
[1777186009432,41.07,78004.56,0.0,-0.94601,5e-05,6.40914]
[1777186013461,41.07,78009.97,0.0,-0.94577,5e-05,6.43279]
[1777186018495,41.07,78010.71,0.0,-0.94573,5e-05,6.43591]
[1777186023531,41.07,78010.92,0.0,-0.94573,5e-05,6.4367]
[1777186028567,41.07,78011.51,0.0,-0.9457,5e-05,6.43915]
[1777186033601,41.07,78014.01,0.0,-0.94559,5e-05,6.44996]
[1777186041659,41.06,78014.58,0.0,-0.94556,5e-05,6.45223]
[1777186046694,41.06,78017.5,0.0,-0.94543,5e-05,6.46487]
[1777186049716,41.06,78012.24,0.0,-0.94567,5e-05,6.44172]
[1777186050724,41.06,78001.16,0.0,-0.94618,5e-05,6.39331]
[1777186051729,41.06,77992.68,0.0,-0.94659,5e-05,6.35255]
[1777186056766,41.07,77988.85,0.0,-0.94676,5e-05,6.33664]
[1777186061800,41.07,77990.11,0.0,-0.94669,5e-05,6.3429]
[1777186066834,41.07,77989.59,0.0,-0.94671,5e-05,6.34143]
[1777186070862,41.07,77984.45,0.0,-0.94693,5e-05,6.31982]
[1777186071871,41.07,77971.18,0.0,-0.94753,4e-05,6.26265]
[1777186072877,41.07,77966.86,0.0,-0.94772,4e-05,6.24433]
[1777186074891,41.07,77962.29,0.0,-0.94791,4e-05,6.22533]
[1777186075898,41.08,77955.72,0.0,-0.9482,4e-05,6.1975]
[1777186076905,41.08,77953.17,0.0,-0.94831,4e-05,6.18697]
[1777186081939,41.08,77953.0,0.0,-0.94829,4e-05,6.18827]
[1777186086975,41.09,77951.17,0.0,-0.94835,4e-05,6.18247]
[1777186092011,41.09,77951.07,0.0,-0.94835,4e-05,6.18308]
[1777186097045,41.09,77948.45,0.0,-0.94845,4e-05,6.17265]
[1777186098529,41.09,77940.51,0.0,-0.9488,4e-05,6.13911]
[1777186100066,41.09,77938.26,0.0,-0.9489,4e-05,6.12974]
[1777186107114,41.1,77938.58,0.0,-0.94887,4e-05,6.1326]
[1777186112150,41.1,77941.19,0.0,-0.94877,4e-05,6.1409]
[1777186117184,41.1,77942.83,0.0,-0.94871,4e-05,6.14669]
[1777186122221,41.1,77942.66,0.0,-0.94871,4e-05,6.1464]
[1777186127257,41.1,77943.91,0.0,-0.94865,4e-05,6.15276]
[1777186132291,41.1,77944.58,0.0,-0.94861,4e-05,6.15667]
[1777186138333,41.11,77944.85,0.0,-0.94858,4e-05,6.15908]
[1777186144375,41.11,77945.51,0.0,-0.94854,4e-05,6.16314]
[1777186149410,41.11,77945.8,0.0,-0.94852,4e-05,6.16541]
[1777186154449,41.11,77948.49,0.0,-0.94839,4e-05,6.17792]
[1777186156461,41.11,77954.74,0.0,-0.94811,4e-05,6.20527]
[1777186157467,41.12,77960.26,0.0,-0.94786,4e-05,6.22933]
[1777186158474,41.12,77960.31,0.0,-0.94785,4e-05,6.22991]
[1777186164519,41.12,77957.1,0.0,-0.948,4e-05,6.21598]
[1777186167536,41.11,77949.74,0.0,-0.94833,4e-05,6.18353]
[1777186168544,41.11,77944.44,0.0,-0.94857,4e-05,6.1604]
[1777186169551,41.11,77941.82,0.0,-0.94869,4e-05,6.14877]
[1777186171568,41.11,77938.47,0.0,-0.94886,4e-05,6.13102]
[1777186176600,41.11,77936.18,0.0,-0.94895,4e-05,6.12205]
[1777186181648,41.12,77935.02,0.0,-0.949,4e-05,6.11785]
[1777186186676,41.12,77933.83,0.0,-0.94904,4e-05,6.11354]
[1777186191709,41.12,77932.71,0.0,-0.94908,4e-05,6.10955]
[1777186196745,41.12,77931.96,0.0,-0.94911,4e-05,6.10724]
[1777186201782,41.12,77929.81,0.0,-0.94921,4e-05,6.09737]
[1777186204800,41.12,77935.78,0.0,-0.94896,4e-05,6.12154]
[1777186207832,41.12,77928.3,0.0,-0.94929,4e-05,6.08903]
[1777186209305,41.12,77925.68,0.0,-0.94941,4e-05,6.07787]
[1777186214880,41.11,77931.37,0.0,-0.94916,4e-05,6.10171]
[1777186219375,41.12,77936.97,0.0,-0.94891,4e-05,6.12643]
[1777186225958,41.12,77937.99,0.0,-0.94885,4e-05,6.13234]
[1777186232000,41.12,77939.41,0.0,-0.94882,4e-05,6.13413]
[1777186237035,41.12,77940.65,0.0,-0.94876,4e-05,6.1394]
[1777186242070,41.12,77941.87,0.0,-0.94873,4e-05,6.14288]
[1777186247108,41.11,77942.89,0.0,-0.9487,4e-05,6.14585]
[1777186248123,41.11,77934.76,0.0,-0.94906,4e-05,6.11061]
[1777186249599,41.11,77929.22,0.0,-0.94931,4e-05,6.08683]
[1777186256167,41.11,77925.01,0.0,-0.94947,4e-05,6.07053]
[1777186261202,41.12,77920.19,0.0,-0.94967,4e-05,6.05167]
[1777186266239,41.12,77907.72,0.0,-0.95019,4e-05,6.00082]
[1777186267246,41.12,77900.73,0.0,-0.95048,4e-05,5.97194]
[1777186268252,41.12,77902.31,0.0,-0.95041,4e-05,5.97898]
[1777186273287,41.13,77899.57,0.0,-0.9505,4e-05,5.96962]
[1777186278322,41.13,77897.82,0.0,-0.95056,4e-05,5.9644]
[1777186283358,41.14,77895.47,0.0,-0.95064,4e-05,5.95664]
[1777186288393,41.14,77894.0,0.0,-0.95068,4e-05,5.95253]
[1777186297455,41.15,77892.19,0.0,-0.95074,4e-05,5.94479]
[1777186302490,41.16,77889.01,0.0,-0.95086,4e-05,5.93354]
[1777186308531,41.16,77888.74,0.0,-0.95085,4e-05,5.93482]
[1777186313567,41.17,77888.22,0.0,-0.95085,4e-05,5.93407]
[1777186319609,41.17,77888.44,0.0,-0.95083,4e-05,5.93674]
[1777186324644,41.18,77888.48,0.0,-0.9508,4e-05,5.93882]
[1777186329682,41.18,77887.89,0.0,-0.95082,4e-05,5.9371]
[1777186334715,41.18,77888.26,0.0,-0.95079,4e-05,5.9405]
[1777186339753,41.19,77888.56,0.0,-0.95075,4e-05,5.94356]
[1777186343779,41.19,77895.24,0.0,-0.95046,4e-05,5.97281]
[1777186347806,41.19,77900.01,0.0,-0.95024,4e-05,5.99398]
[1777186352842,41.2,77900.31,0.0,-0.95024,4e-05,5.99309]
[1777186357876,41.2,77900.93,0.0,-0.9502,4e-05,5.99712]
[1777186363918,41.21,77903.08,0.0,-0.95009,4e-05,6.00781]
[1777186368953,41.21,77907.62,0.0,-0.94988,4e-05,6.02822]
[1777186373990,41.21,77910.1,0.0,-0.94976,4e-05,6.03997]
[1777186379026,41.22,77911.36,0.0,-0.94969,4e-05,6.04658]
[1777186384061,41.22,77913.17,0.0,-0.9496,4e-05,6.05493]
[1777186389096,41.22,77912.4,0.0,-0.94962,4e-05,6.05302]
[1777186394130,41.22,77915.8,0.0,-0.94946,4e-05,6.06863]
[1777186399166,41.22,77919.03,0.0,-0.94932,4e-05,6.08237]
[1777186400654,41.22,77926.96,0.0,-0.94898,4e-05,6.11614]
[1777186402187,41.23,77935.18,0.0,-0.94861,4e-05,6.15143]
[1777186403194,41.23,77942.52,0.0,-0.94829,4e-05,6.18281]
[1777186404201,41.23,77948.52,0.0,-0.94802,4e-05,6.20851]
[1777186406214,41.23,77950.67,0.0,-0.94793,4e-05,6.21779]
[1777186409235,41.23,77955.73,0.0,-0.9477,4e-05,6.23955]
[1777186411250,41.23,77957.42,0.0,-0.94766,4e-05,6.24288]
[1777186416284,41.23,77959.69,0.0,-0.94756,4e-05,6.25256]
[1777186421320,41.23,77962.08,0.0,-0.94745,4e-05,6.26267]
[1777186426356,41.23,77965.6,0.0,-0.9473,4e-05,6.27756]
[1777186431391,41.22,77966.73,0.0,-0.94725,4e-05,6.2821]
[1777186432398,41.22,77971.83,0.0,-0.94702,4e-05,6.30402]
[1777186433404,41.22,77973.55,0.0,-0.94695,4e-05,6.31133]
[1777186436426,41.22,77977.83,0.0,-0.94676,5e-05,6.32944]
[1777186438440,41.22,77980.99,0.0,-0.94662,5e-05,6.34276]
[1777186443475,41.22,77979.42,0.0,-0.9467,5e-05,6.33497]
[1777186446495,41.22,77984.93,0.0,-0.94646,5e-05,6.35821]
[1777186449517,41.21,77974.81,0.0,-0.94693,4e-05,6.31257]
[1777186450525,41.21,77974.61,0.0,-0.94695,4e-05,6.31097]
[1777186451531,41.21,77967.31,0.0,-0.94728,4e-05,6.27932]
[1777186452538,41.21,77963.86,0.0,-0.94743,4e-05,6.26435]
[1777186457572,41.21,77966.07,0.0,-0.94734,4e-05,6.27333]
[1777186462608,41.21,77966.02,0.0,-0.94735,4e-05,6.27259]
[1777186467646,41.21,77960.01,0.0,-0.94762,4e-05,6.24628]
[1777186471674,41.21,77956.96,0.0,-0.94779,4e-05,6.22915]
[1777186476708,41.21,77958.46,0.0,-0.94772,4e-05,6.23543]
[1777186482752,41.21,77959.61,0.0,-0.94768,4e-05,6.24022]
[1777186487791,41.21,77960.91,0.0,-0.94762,4e-05,6.24567]
[1777186492823,41.21,77961.03,0.0,-0.94761,4e-05,6.24606]
[1777186497858,41.21,77962.33,0.0,-0.94756,4e-05,6.25153]
[1777186502893,41.21,77962.47,0.0,-0.94755,4e-05,6.25192]
[1777186506922,41.21,77953.56,0.0,-0.94795,4e-05,6.2136]
[1777186507929,41.21,77949.56,0.0,-0.94813,4e-05,6.19652]
[1777186512963,41.21,77955.7,0.0,-0.94785,4e-05,6.22302]
[1777186517998,41.21,77956.78,0.0,-0.9478,4e-05,6.22772]
[1777186523035,41.21,77961.85,0.0,-0.94758,4e-05,6.24943]
[1777186528070,41.21,77961.33,0.0,-0.94761,4e-05,6.24698]
[1777186530084,41.21,77954.67,0.0,-0.9479,4e-05,6.21836]
[1777186535119,41.2,77957.05,0.0,-0.94783,4e-05,6.22455]
[1777186540154,41.2,77958.9,0.0,-0.94775,4e-05,6.23229]
[1777186545189,41.2,77959.26,0.0,-0.94773,4e-05,6.23358]
[1777186550224,41.2,77960.4,0.0,-0.94769,4e-05,6.23815]
[1777186555259,41.2,77960.52,0.0,-0.94769,4e-05,6.23825]
[1777186561781,41.2,77960.93,0.0,-0.94767,4e-05,6.23942]
[1777186567347,41.2,77960.78,0.0,-0.94769,4e-05,6.23814]
[1777186572381,41.2,77961.3,0.0,-0.94767,4e-05,6.23982]
[1777186577416,41.2,77961.6,0.0,-0.94766,4e-05,6.24053]
[1777186582451,41.19,77962.96,0.0,-0.94761,4e-05,6.24576]
[1777186587486,41.19,77966.47,0.0,-0.94746,4e-05,6.26018]
[1777186588494,41.19,77972.46,0.0,-0.94719,4e-05,6.28583]
[1777186589500,41.19,77978.73,0.0,-0.94691,4e-05,6.31272]
[1777186590508,41.19,77978.8,0.0,-0.94691,4e-05,6.31279]
[1777186593528,41.19,77983.83,0.0,-0.94672,5e-05,6.32996]
[1777186598563,41.19,77981.21,0.0,-0.94685,5e-05,6.31748]
[1777186603599,41.18,77981.83,0.0,-0.94684,5e-05,6.31909]
[1777186608634,41.18,77983.86,0.0,-0.94676,5e-05,6.3268]
[1777186613668,41.18,77985.7,0.0,-0.94668,5e-05,6.33369]
[1777186619714,41.18,77987.84,0.0,-0.9466,5e-05,6.34159]
[1777186624745,41.17,77989.96,0.0,-0.94652,5e-05,6.34957]
[1777186629781,41.17,77991.39,0.0,-0.94647,5e-05,6.35451]
[1777186635824,41.17,77993.94,0.0,-0.94637,5e-05,6.36399]
[1777186641864,41.16,77996.98,0.0,-0.94625,5e-05,6.37544]
[1777186648916,41.16,77997.85,0.0,-0.94623,5e-05,6.37701]
[1777186653952,41.15,77998.23,0.0,-0.94627,5e-05,6.37308]
[1777186658985,41.15,77997.92,0.0,-0.9463,5e-05,6.37009]
[1777186663014,41.14,77990.41,0.0,-0.94665,5e-05,6.33613]
[1777186664020,41.14,77990.13,0.0,-0.94667,5e-05,6.33464]
[1777186669056,41.14,77983.5,0.0,-0.94698,5e-05,6.30465]
[1777186672076,41.14,77977.26,0.0,-0.94727,4e-05,6.27711]
[1777186674090,41.14,77973.87,0.0,-0.94742,4e-05,6.2622]
[1777186679126,41.14,77973.43,0.0,-0.94745,4e-05,6.25972]
[1777186687182,41.14,77972.83,0.0,-0.94748,4e-05,6.2562]
[1777186692695,41.13,77971.97,0.0,-0.94753,4e-05,6.25198]
[1777186701280,41.13,77969.65,0.0,-0.94764,4e-05,6.241]
[1777186704303,41.13,77974.87,0.0,-0.94741,4e-05,6.26307]
[1777186709335,41.13,77975.77,0.0,-0.94738,4e-05,6.26623]
[1777186714370,41.13,77979.62,0.0,-0.94725,4e-05,6.27816]
[1777186719405,41.12,77981.07,0.0,-0.94722,4e-05,6.28082]
[1777186724440,41.11,77981.52,0.0,-0.94724,4e-05,6.27918]
[1777186729475,41.1,77986.48,0.0,-0.94705,5e-05,6.29703]
[1777186735518,41.1,77988.24,0.0,-0.94699,5e-05,6.30323]
[1777186741561,41.1,77990.04,0.0,-0.94691,5e-05,6.31028]
[1777186747606,41.09,77993.63,0.0,-0.94676,5e-05,6.32514]
[1777186753118,41.09,77995.62,0.0,-0.94668,5e-05,6.33323]
[1777186760693,41.09,77996.46,0.0,-0.94665,5e-05,6.33591]
[1777186771770,41.09,77996.84,0.0,-0.94668,5e-05,6.33223]
[1777186776806,41.08,78000.25,0.0,-0.94653,5e-05,6.34637]
[1777186781840,41.08,78003.73,0.0,-0.94638,5e-05,6.36071]
[1777186786876,41.08,78004.56,0.0,-0.94635,5e-05,6.36342]
[1777186791912,41.08,78004.93,0.0,-0.94634,5e-05,6.36418]
[1777186796947,41.08,78005.54,0.0,-0.94632,5e-05,6.36601]
[1777186801982,41.07,78014.9,0.0,-0.94591,5e-05,6.40607]
[1777186802989,41.07,78021.45,0.0,-0.94561,5e-05,6.43454]
[1777186804000,41.07,78026.43,0.0,-0.94538,5e-05,6.45615]
[1777186805010,41.07,78026.88,0.0,-0.94536,5e-05,6.45782]
[1777186811074,41.07,78027.42,0.0,-0.94533,5e-05,6.46049]
[1777186813088,41.07,78020.41,0.0,-0.94566,5e-05,6.42974]
[1777186818124,41.08,78018.44,0.0,-0.94573,5e-05,6.42241]
[1777186823158,41.11,78017.16,0.0,-0.94566,5e-05,6.42946]
[1777186829200,41.16,78016.12,0.0,-0.94547,5e-05,6.44675]
[1777186834236,41.16,78015.16,0.0,-0.94553,5e-05,6.44001]
[1777186839270,41.16,78015.14,0.0,-0.94553,5e-05,6.44033]
[1777186845312,41.17,78014.65,0.0,-0.94552,5e-05,6.44106]
[1777186853368,41.18,78014.87,0.0,-0.94547,5e-05,6.44558]
[1777186858406,41.19,78013.23,0.0,-0.94552,5e-05,6.4406]
[1777186863912,41.19,78012.13,0.0,-0.94555,5e-05,6.43797]
[1777186869485,41.2,78011.91,0.0,-0.94553,5e-05,6.43961]
[1777186874520,41.2,78011.82,0.0,-0.94553,5e-05,6.4398]
[1777186879555,41.2,78011.01,0.0,-0.94554,5e-05,6.43843]
[1777186888621,41.21,78010.91,0.0,-0.94551,5e-05,6.44191]
[1777186894124,41.22,78010.71,0.0,-0.94552,5e-05,6.43925]
[1777186899697,41.22,78005.48,0.0,-0.94575,5e-05,6.4178]
[1777186900703,41.23,78003.92,0.0,-0.94577,5e-05,6.41571]
[1777186905739,41.28,78006.26,0.0,-0.94546,5e-05,6.4445]
[1777186910773,41.29,78004.7,0.0,-0.94548,5e-05,6.44308]
[1777186912788,41.31,78010.34,0.0,-0.94514,5e-05,6.47481]
[1777186917827,41.34,78008.28,0.0,-0.9451,5e-05,6.47875]
[1777186922859,41.37,78004.32,0.0,-0.94515,5e-05,6.47386]
[1777186927894,41.38,78001.22,0.0,-0.94527,5e-05,6.46233]
[1777186934404,41.39,77998.65,0.0,-0.94534,5e-05,6.45577]
[1777186939977,41.4,77998.84,0.0,-0.94528,5e-05,6.46129]
[1777186950049,41.42,77999.64,0.0,-0.94516,5e-05,6.47254]
[1777186955082,41.43,78002.12,0.0,-0.94503,5e-05,6.48328]
[1777186960118,41.44,78002.61,0.0,-0.94497,5e-05,6.4893]
[1777186971197,41.46,78003.2,0.0,-0.94485,5e-05,6.50031]
[1777186976229,41.47,78004.5,0.0,-0.94475,5e-05,6.50982]
[1777186981265,41.48,78004.57,0.0,-0.94471,5e-05,6.51393]
[1777186986301,41.49,78004.64,0.0,-0.94466,5e-05,6.51803]
[1777186994825,41.5,77999.56,0.0,-0.94482,5e-05,6.50275]
[1777187000399,41.51,78001.55,0.0,-0.94469,5e-05,6.51524]
[1777187005434,41.52,78001.27,0.0,-0.94466,5e-05,6.51771]
[1777187011476,41.53,78000.89,0.0,-0.94466,5e-05,6.51647]
[1777187016511,41.54,78000.49,0.0,-0.94463,5e-05,6.51911]
[1777187022552,41.55,77999.27,0.0,-0.94464,5e-05,6.51814]
[1777187030609,41.57,77999.22,0.0,-0.94458,5e-05,6.52363]
[1777187032623,41.6,77993.38,0.0,-0.9447,5e-05,6.51237]
[1777187039672,41.72,77992.13,0.0,-0.94426,5e-05,6.55352]
[1777187045177,41.79,78001.16,0.0,-0.94353,5e-05,6.62129]
[1777187051757,41.83,78001.14,0.0,-0.94336,5e-05,6.63755]
[1777187056791,41.83,78001.1,0.0,-0.94333,5e-05,6.63969]
[1777187061827,41.84,77997.06,0.0,-0.9435,5e-05,6.62429]
[1777187068875,41.86,77996.54,0.0,-0.94344,5e-05,6.62963]
[1777187075388,41.87,77997.32,0.0,-0.9434,5e-05,6.63182]
[1777187080959,41.87,77997.91,0.0,-0.94335,5e-05,6.63716]
[1777187085995,41.88,77998.85,0.0,-0.94328,5e-05,6.64355]
[1777187091032,41.88,77994.32,0.0,-0.94346,5e-05,6.62592]
[1777187096068,41.9,77995.56,0.0,-0.94334,5e-05,6.63789]
[1777187101108,41.91,77991.23,0.0,-0.94351,5e-05,6.62125]
[1777187106144,41.91,77992.64,0.0,-0.94342,5e-05,6.62986]
[1777187111177,41.92,77993.18,0.0,-0.94337,5e-05,6.63464]
[1777187117220,41.92,77994.18,0.0,-0.94329,5e-05,6.64191]
[1777187121248,41.93,77999.27,0.0,-0.94303,5e-05,6.66614]
[1777187126283,41.93,77998.95,0.0,-0.94302,5e-05,6.66699]
[1777187131322,41.94,78000.1,0.0,-0.94298,5e-05,6.67026]
[1777187133332,41.94,78006.45,0.0,-0.94267,5e-05,6.6991]
[1777187134338,41.94,78006.76,0.0,-0.94265,5e-05,6.70087]
[1777187140380,41.95,78005.52,0.0,-0.94268,5e-05,6.69783]
[1777187145415,41.95,78004.7,0.0,-0.9427,5e-05,6.69625]
[1777187150451,41.98,78004.07,0.0,-0.94263,5e-05,6.70273]
[1777187152464,41.98,78010.27,0.0,-0.94233,5e-05,6.73085]
[1777187157499,41.98,78006.44,0.0,-0.94249,5e-05,6.71562]
[1777187162537,41.99,78003.82,0.0,-0.94259,5e-05,6.7057]
[1777187167570,41.99,78001.16,0.0,-0.9427,5e-05,6.69559]
[1777187171598,41.99,77994.96,0.0,-0.94298,5e-05,6.66958]
[1777187172605,42.0,77992.57,0.0,-0.94309,5e-05,6.65943]
[1777187176635,42.04,77992.02,0.0,-0.94292,5e-05,6.67503]
[1777187182676,42.08,77993.35,0.0,-0.94267,5e-05,6.69802]
[1777187187710,42.09,77994.37,0.0,-0.9426,5e-05,6.70413]
[1777187193752,42.09,77998.09,0.0,-0.94244,5e-05,6.71844]
[1777187198788,42.11,77998.33,0.0,-0.94234,5e-05,6.7274]
[1777187204831,42.12,78000.68,0.0,-0.94217,5e-05,6.74282]
[1777187212886,42.18,78004.98,0.0,-0.94174,5e-05,6.78338]
[1777187219935,42.21,78007.54,0.0,-0.94149,5e-05,6.80627]
[1777187226448,42.21,78010.81,0.0,-0.94132,5e-05,6.82228]
[1777187232020,42.21,78014.79,0.0,-0.94111,5e-05,6.8414]
[1777187237054,42.22,78015.49,0.0,-0.94106,5e-05,6.84564]
[1777187242089,42.22,78015.47,0.0,-0.94105,5e-05,6.84667]
[1777187248132,42.22,78015.83,0.0,-0.94102,5e-05,6.84961]
[1777187253167,42.22,78015.54,0.0,-0.94105,5e-05,6.84536]
[1777187258202,42.23,78013.9,0.0,-0.94112,5e-05,6.83927]
[1777187264244,42.23,78013.98,0.0,-0.9411,5e-05,6.84109]
[1777187272304,42.24,78013.04,0.0,-0.94112,5e-05,6.83884]
[1777187276801,42.24,78004.32,0.0,-0.94152,5e-05,6.80144]
[1777187278346,42.24,78004.07,0.0,-0.94153,5e-05,6.80063]
[1777187283380,42.24,78003.42,0.0,-0.94155,5e-05,6.79922]
[1777187289422,42.25,78001.83,0.0,-0.94161,5e-05,6.79388]
[1777187294457,42.25,77999.88,0.0,-0.94168,5e-05,6.78665]
[1777187301506,42.26,77999.87,0.0,-0.94166,5e-05,6.78844]
[1777187306544,42.26,77999.47,0.0,-0.94167,5e-05,6.78798]
[1777187311576,42.26,77998.98,0.0,-0.94171,5e-05,6.78305]
[1777187316611,42.27,77998.79,0.0,-0.9417,5e-05,6.78351]
[1777187321647,42.27,77998.56,0.0,-0.9417,5e-05,6.7838]
[1777187326682,42.27,77998.78,0.0,-0.94168,5e-05,6.78602]
[1777187331717,42.27,77998.76,0.0,-0.94166,5e-05,6.78713]
[1777187336752,42.28,77996.05,0.0,-0.94178,5e-05,6.77637]
[1777187341788,42.3,77995.96,0.0,-0.9417,5e-05,6.78351]
[1777187346823,42.3,77992.9,0.0,-0.94183,5e-05,6.77115]
[1777187351857,42.3,77993.57,0.0,-0.94179,5e-05,6.7755]
[1777187357362,42.31,77993.42,0.0,-0.94178,5e-05,6.77596]
[1777187365955,42.31,77993.86,0.0,-0.94174,5e-05,6.77983]
[1777187370990,42.31,77993.7,0.0,-0.94174,5e-05,6.78015]
[1777187376025,42.32,77993.59,0.0,-0.94176,5e-05,6.77666]
[1777187381061,42.32,77993.56,0.0,-0.94175,5e-05,6.77757]
[1777187387573,42.32,77994.1,0.0,-0.94171,5e-05,6.78118]
[1777187393145,42.32,77994.76,0.0,-0.94167,5e-05,6.78531]
[1777187398179,42.33,77994.69,0.0,-0.94166,5e-05,6.78599]
[1777187404222,42.33,77994.44,0.0,-0.94166,5e-05,6.78605]
[1777187409256,42.33,77994.09,0.0,-0.94166,5e-05,6.78546]
[1777187414291,42.33,77993.78,0.0,-0.94167,5e-05,6.78503]
[1777187422348,42.34,77993.98,0.0,-0.94164,5e-05,6.78739]
[1777187427856,42.34,77993.41,0.0,-0.94166,5e-05,6.78579]
[1777187435438,42.34,77994.32,0.0,-0.94163,5e-05,6.78718]
[1777187440473,42.35,77994.11,0.0,-0.94163,5e-05,6.78714]
[1777187445509,42.35,77997.06,0.0,-0.94148,5e-05,6.80102]
[1777187450543,42.35,77997.23,0.0,-0.94147,5e-05,6.80255]
[1777187455578,42.35,77996.16,0.0,-0.94151,5e-05,6.79861]
[1777187459606,42.35,78003.36,0.0,-0.94116,5e-05,6.83099]
[1777187464642,42.35,78001.41,0.0,-0.94125,5e-05,6.82299]
[1777187469676,42.36,78001.11,0.0,-0.94125,5e-05,6.82232]
[1777187475718,42.36,78001.21,0.0,-0.94124,5e-05,6.82359]
[1777187478740,42.36,78008.17,0.0,-0.94091,5e-05,6.85476]
[1777187481761,42.36,78010.19,0.0,-0.94081,5e-05,6.86398]
[1777187486798,42.36,78009.03,0.0,-0.94086,5e-05,6.85925]
[1777187496867,42.36,78008.77,0.0,-0.94089,5e-05,6.85491]
[1777187505931,42.37,78005.47,0.0,-0.94104,5e-05,6.84132]
[1777187510965,42.37,78004.21,0.0,-0.94109,5e-05,6.83638]
[1777187517009,42.38,78004.46,0.0,-0.94103,5e-05,6.84164]
[1777187522044,42.38,78004.01,0.0,-0.94105,5e-05,6.84025]
[1777187528583,42.38,78004.75,0.0,-0.941,5e-05,6.84425]
[1777187538653,42.41,78005.7,0.0,-0.94085,5e-05,6.85871]
[1777187547218,42.41,78006.39,0.0,-0.9408,5e-05,6.86271]
[1777187555277,42.41,78007.0,0.0,-0.9408,5e-05,6.86218]
[1777187563330,42.41,78008.38,0.0,-0.94072,5e-05,6.86918]
[1777187568873,42.41,78006.87,0.0,-0.94079,5e-05,6.863]
[1777187574408,42.42,78006.8,0.0,-0.94078,5e-05,6.86339]
[1777187580450,42.42,78005.07,0.0,-0.94086,5e-05,6.85646]
[1777187587502,42.42,78005.18,0.0,-0.94084,5e-05,6.85779]
[1777187595554,42.42,78005.89,0.0,-0.9408,5e-05,6.86187]
[1777187600590,42.42,78008.85,0.0,-0.94065,5e-05,6.87552]
[1777187605624,42.42,78009.72,0.0,-0.94061,5e-05,6.87981]
[1777187612673,42.43,78009.95,0.0,-0.94062,5e-05,6.87729]
[1777187617709,42.43,78010.62,0.0,-0.94058,5e-05,6.88063]
[1777187622744,42.43,78010.36,0.0,-0.94059,5e-05,6.87985]
[1777187628786,42.43,78010.46,0.0,-0.94058,5e-05,6.88076]
[1777187634828,42.43,78011.16,0.0,-0.94054,5e-05,6.88436]
[1777187639863,42.43,78010.95,0.0,-0.94055,5e-05,6.88383]
[1777187644898,42.43,78010.86,0.0,-0.94055,5e-05,6.88379]
[1777187649933,42.43,78010.98,0.0,-0.94054,5e-05,6.88465]
[1777187657989,42.43,78010.75,0.0,-0.94055,5e-05,6.88409]
[1777187663024,42.43,78010.21,0.0,-0.94057,5e-05,6.88196]
[1777187668059,42.44,78010.04,0.0,-0.94057,5e-05,6.88145]
[1777187673094,42.44,78009.73,0.0,-0.94062,5e-05,6.87621]
[1777187679136,42.44,78009.54,0.0,-0.94063,5e-05,6.87566]
[1777187689205,42.44,78009.86,0.0,-0.9406,5e-05,6.87754]
[1777187694240,42.44,78009.43,0.0,-0.94062,5e-05,6.87583]
[1777187699793,42.44,78005.35,0.0,-0.94082,5e-05,6.85798]
[1777187703305,42.44,78011.42,0.0,-0.94052,5e-05,6.88507]
[1777187708343,42.44,78012.46,0.0,-0.94047,5e-05,6.88974]
[1777187714383,42.44,78011.83,0.0,-0.9405,5e-05,6.88695]
[1777187719933,42.44,78011.82,0.0,-0.9405,5e-05,6.88687]
[1777187727476,42.44,78011.16,0.0,-0.94054,5e-05,6.88384]
[1777187732510,42.44,78011.09,0.0,-0.94057,5e-05,6.87933]
[1777187737545,42.44,78010.78,0.0,-0.94059,5e-05,6.87787]
[1777187742580,42.44,78010.85,0.0,-0.94059,5e-05,6.87809]
[1777187748623,42.44,78010.87,0.0,-0.94059,5e-05,6.87804]
[1777187754664,42.44,78010.78,0.0,-0.94059,5e-05,6.87749]
[1777187760214,42.44,78006.6,0.0,-0.94079,5e-05,6.85884]
[1777187765741,42.44,78004.08,0.0,-0.94092,5e-05,6.84761]
[1777187770777,42.44,78001.07,0.0,-0.94106,5e-05,6.83432]
[1777187775812,42.44,77998.55,0.0,-0.94118,5e-05,6.82325]
[1777187780848,42.44,78000.04,0.0,-0.94111,5e-05,6.82994]
[1777187784875,42.44,78001.5,0.0,-0.94104,5e-05,6.83635]
[1777187789911,42.44,78002.59,0.0,-0.94099,5e-05,6.84106]
[1777187794949,42.44,78003.36,0.0,-0.94098,5e-05,6.84019]
[1777187799984,42.44,78008.57,0.0,-0.94074,5e-05,6.86299]
[1777187805020,42.44,78008.89,0.0,-0.94073,5e-05,6.86414]
[1777187811062,42.43,78009.15,0.0,-0.94072,5e-05,6.86507]
[1777187816097,42.43,78010.17,0.0,-0.94067,5e-05,6.86945]
[1777187821132,42.43,78009.81,0.0,-0.94069,5e-05,6.86777]
[1777187826168,42.43,78009.93,0.0,-0.94068,5e-05,6.86826]
[1777187834224,42.43,78010.19,0.0,-0.94067,5e-05,6.86942]
[1777187840265,42.43,78010.24,0.0,-0.94067,5e-05,6.8697]
[1777187845301,42.43,78010.95,0.0,-0.94063,5e-05,6.87291]
[1777187850845,42.43,78010.14,0.0,-0.94067,5e-05,6.86943]
[1777187856377,42.44,78010.07,0.0,-0.9407,5e-05,6.8652]
[1777187861413,42.44,78010.03,0.0,-0.9407,5e-05,6.86519]
[1777187867454,42.44,78010.49,0.0,-0.94068,5e-05,6.86745]
[1777187872490,42.44,78010.36,0.0,-0.94068,5e-05,6.86708]
[1777187879539,42.44,78010.3,0.0,-0.94069,5e-05,6.86612]
[1777187884573,42.43,78010.48,0.0,-0.94069,5e-05,6.86591]
[1777187891125,42.43,78011.22,0.0,-0.94067,5e-05,6.86795]
[1777187896658,42.43,78011.14,0.0,-0.94069,5e-05,6.86638]
[1777187901693,42.42,78011.14,0.0,-0.9407,5e-05,6.86537]
[1777187911265,42.42,78011.09,0.0,-0.94076,5e-05,6.85875]
[1777187916800,42.41,78010.37,0.0,-0.94083,5e-05,6.85286]
[1777187921335,42.41,77995.31,0.0,-0.94156,5e-05,6.78465]
[1777187922842,42.41,77993.39,0.0,-0.94166,5e-05,6.77546]
[1777187925864,42.41,77998.48,0.0,-0.94141,5e-05,6.79841]
[1777187931407,42.41,77997.88,0.0,-0.94143,5e-05,6.7965]
[1777187936939,42.41,77997.03,0.0,-0.94146,5e-05,6.79363]
[1777187941974,42.41,77996.96,0.0,-0.94146,5e-05,6.79398]
[1777187947009,42.41,77992.96,0.0,-0.94164,5e-05,6.77703]
[1777187951039,42.42,77982.52,0.0,-0.94213,5e-05,6.73182]
[1777187952045,42.42,77980.16,0.0,-0.94224,5e-05,6.72169]
[1777187958086,42.42,77981.01,0.0,-0.94218,5e-05,6.72671]
[1777187963121,42.42,77983.59,0.0,-0.94205,5e-05,6.73897]
[1777187968156,42.42,77984.34,0.0,-0.942,5e-05,6.74316]
[1777187973191,42.43,77987.74,0.0,-0.94187,5e-05,6.75491]
[1777187978227,42.43,77991.57,0.0,-0.94168,5e-05,6.77255]
[1777187983263,42.43,77995.43,0.0,-0.94149,5e-05,6.79033]
[1777187991319,42.43,77995.52,0.0,-0.94147,5e-05,6.79175]
[1777187994339,42.43,78000.08,0.0,-0.94125,5e-05,6.81216]
[1777187999375,42.43,77999.9,0.0,-0.94125,5e-05,6.81178]
[1777188004410,42.44,77999.04,0.0,-0.94129,5e-05,6.8084]
[1777188010457,42.44,77998.29,0.0,-0.94132,5e-05,6.80557]
[1777188015488,42.44,77998.36,0.0,-0.94131,5e-05,6.8063]
[1777188020524,42.44,77997.7,0.0,-0.94134,5e-05,6.80381]
[1777188025558,42.44,77997.56,0.0,-0.94134,5e-05,6.80371]
[1777188030593,42.44,77997.4,0.0,-0.94134,5e-05,6.80343]
[1777188035629,42.44,78000.34,0.0,-0.94123,5e-05,6.81271]
[1777188038653,42.44,78003.75,0.0,-0.94107,5e-05,6.82786]
[1777188043684,42.44,78004.83,0.0,-0.94102,5e-05,6.83271]
[1777188048719,42.44,78005.8,0.0,-0.94097,5e-05,6.83707]
[1777188053756,42.44,78005.91,0.0,-0.94096,5e-05,6.83761]
[1777188059797,42.44,78005.92,0.0,-0.94096,5e-05,6.83771]
[1777188064831,42.44,78006.72,0.0,-0.94093,5e-05,6.84078]
[1777188069867,42.44,78007.38,0.0,-0.9409,5e-05,6.84374]
[1777188074902,42.44,78007.97,0.0,-0.94087,5e-05,6.8463]
[1777188079936,42.44,78004.62,0.0,-0.94103,5e-05,6.83152]
[1777188084973,42.44,78004.07,0.0,-0.94105,5e-05,6.82918]
[1777188090009,42.44,78000.96,0.0,-0.9412,5e-05,6.81562]
[1777188095042,42.44,78001.42,0.0,-0.94121,5e-05,6.8138]
[1777188100078,42.44,78003.41,0.0,-0.94111,5e-05,6.82286]
[1777188105112,42.44,78006.75,0.0,-0.94095,5e-05,6.83785]
[1777188111155,42.44,78007.23,0.0,-0.94092,5e-05,6.8401]
[1777188116190,42.44,78007.91,0.0,-0.94089,5e-05,6.84312]
[1777188123244,42.44,78008.65,0.0,-0.94086,5e-05,6.84628]
[1777188127269,42.44,78014.23,0.0,-0.94059,5e-05,6.87087]
[1777188132302,42.44,78017.08,0.0,-0.94046,5e-05,6.88327]
[1777188137336,42.44,78019.08,0.0,-0.94037,5e-05,6.89182]
[1777188142885,42.44,78020.47,0.0,-0.9403,5e-05,6.89752]
[1777188149421,42.44,78015.43,0.0,-0.94055,5e-05,6.87475]
[1777188151435,42.44,78008.61,0.0,-0.94091,5e-05,6.8404]
[1777188156469,42.44,78006.54,0.0,-0.94101,5e-05,6.83131]
[1777188161505,42.44,78002.34,0.0,-0.94121,5e-05,6.81291]
[1777188166539,42.44,77999.63,0.0,-0.94133,5e-05,6.80114]
[1777188171575,42.44,77997.73,0.0,-0.94142,5e-05,6.79299]
[1777188177617,42.44,77996.27,0.0,-0.94149,5e-05,6.7868]
[1777188182653,42.44,77995.34,0.0,-0.94153,5e-05,6.78284]
[1777188190709,42.44,77996.19,0.0,-0.94149,5e-05,6.78672]
[1777188195744,42.44,77993.85,0.0,-0.9416,5e-05,6.77653]
[1777188201785,42.44,77996.55,0.0,-0.94147,5e-05,6.78846]
[1777188206821,42.44,77997.46,0.0,-0.94144,5e-05,6.79138]
[1777188213377,42.44,77998.63,0.0,-0.94142,5e-05,6.79231]
[1777188219911,42.44,77999.52,0.0,-0.94138,5e-05,6.79596]
[1777188224946,42.44,78003.17,0.0,-0.94121,5e-05,6.81171]
[1777188229981,42.44,78000.34,0.0,-0.94134,5e-05,6.79895]
[1777188238037,42.44,78000.16,0.0,-0.94136,5e-05,6.79766]
[1777188243588,42.44,77999.92,0.0,-0.94137,5e-05,6.79625]
[1777188248109,42.44,77995.7,0.0,-0.94158,5e-05,6.77741]
[1777188253658,42.44,77997.56,0.0,-0.94149,5e-05,6.7855]
[1777188259186,42.44,78000.28,0.0,-0.94136,5e-05,6.79737]
[1777188264220,42.43,78001.89,0.0,-0.94129,5e-05,6.80436]
[1777188273798,42.43,78002.62,0.0,-0.94129,5e-05,6.8033]
[1777188279326,42.43,78004.08,0.0,-0.94122,5e-05,6.80966]
[1777188284359,42.43,78004.18,0.0,-0.94121,5e-05,6.81001]
[1777188289396,42.43,78003.38,0.0,-0.94125,5e-05,6.80638]
[1777188294430,42.43,77999.61,0.0,-0.94143,5e-05,6.78968]
[1777188301479,42.43,77998.11,0.0,-0.94151,5e-05,6.78296]
[1777188308530,42.43,77995.51,0.0,-0.94163,5e-05,6.77142]
[1777188314082,42.43,77993.6,0.0,-0.94172,5e-05,6.76294]
[1777188319606,42.43,77993.6,0.0,-0.94172,5e-05,6.76287]
[1777188327662,42.43,77992.15,0.0,-0.94179,5e-05,6.75636]
[1777188334712,42.43,77990.87,0.0,-0.94188,5e-05,6.74657]
[1777188339746,42.43,77994.2,0.0,-0.94173,5e-05,6.76115]
[1777188344783,42.43,77998.06,0.0,-0.94155,5e-05,6.77809]
[1777188349818,42.43,78000.74,0.0,-0.94142,5e-05,6.78984]
[1777188355859,42.43,78001.86,0.0,-0.94137,5e-05,6.79474]
[1777188361902,42.43,78003.3,0.0,-0.9413,5e-05,6.80105]
[1777188371971,42.43,78002.62,0.0,-0.94133,5e-05,6.79821]
[1777188377006,42.43,77997.21,0.0,-0.94158,5e-05,6.77452]
[1777188384572,42.43,77995.88,0.0,-0.94164,5e-05,6.76924]
[1777188394642,42.44,77995.75,0.0,-0.94167,5e-05,6.7654]
[1777188401175,42.44,77996.99,0.0,-0.9416,5e-05,6.77145]
[1777188406211,42.44,77996.86,0.0,-0.94161,5e-05,6.77131]
[1777188411247,42.44,77994.71,0.0,-0.9417,5e-05,6.76232]
[1777188417288,42.44,77996.34,0.0,-0.94162,5e-05,6.77014]
[1777188422324,42.44,78000.62,0.0,-0.94141,5e-05,6.78954]
[1777188427358,42.44,78000.02,0.0,-0.94143,5e-05,6.78741]
[1777188432393,42.45,77999.44,0.0,-0.94145,5e-05,6.78535]
[1777188437428,42.45,77998.69,0.0,-0.94147,5e-05,6.78348]
[1777188444996,42.5,77997.86,0.0,-0.9413,5e-05,6.79887]
[1777188455066,42.55,77991.47,0.0,-0.94139,5e-05,6.78981]
[1777188459583,42.56,77997.23,0.0,-0.94109,5e-05,6.81709]
[1777188464617,42.56,78001.44,0.0,-0.94086,5e-05,6.83807]
[1777188469653,42.66,78003.73,0.0,-0.94036,5e-05,6.88429]
[1777188474688,42.76,78007.48,0.0,-0.93972,5e-05,6.9418]
[1777188479723,42.85,78010.28,0.0,-0.93917,5e-05,6.99151]
[1777188485372,42.95,78012.05,0.0,-0.93864,5e-05,7.03957]
[1777188491808,43.0,78013.75,0.0,-0.93833,5e-05,7.06722]
[1777188497850,43.01,78015.24,0.0,-0.93822,5e-05,7.07739]
[1777188502884,43.06,78016.65,0.0,-0.93795,5e-05,7.10189]
[1777188512955,43.18,78018.61,0.0,-0.93732,5e-05,7.1565]
[1777188517991,43.24,78018.92,0.0,-0.93706,5e-05,7.18011]
[1777188523027,43.24,78019.42,0.0,-0.93701,5e-05,7.18443]
[1777188527053,43.26,78013.5,0.0,-0.93724,5e-05,7.16348]
[1777188535723,43.29,78008.03,0.0,-0.93734,5e-05,7.1536]
[1777188538129,43.35,78001.72,0.0,-0.93743,5e-05,7.14576]
[1777188543164,43.39,77997.66,0.0,-0.93743,5e-05,7.14474]
[1777188548200,43.42,77994.11,0.0,-0.93746,5e-05,7.14172]
[1777188553235,43.44,77988.74,0.0,-0.93765,5e-05,7.12464]
[1777188559277,43.44,77985.53,0.0,-0.93779,5e-05,7.11226]
[1777188565933,43.45,77987.33,0.0,-0.93768,5e-05,7.12199]
[1777188571362,43.46,77987.91,0.0,-0.93761,5e-05,7.12706]
[1777188576396,43.5,77988.86,0.0,-0.93741,5e-05,7.14436]
[1777188581431,43.51,77989.76,0.0,-0.93733,5e-05,7.15179]
[1777188586465,43.51,77990.62,0.0,-0.93728,5e-05,7.15682]
[1777188592508,43.51,77991.13,0.0,-0.93724,5e-05,7.16052]
[1777188598550,43.52,77990.65,0.0,-0.93724,5e-05,7.15977]
[1777188603585,43.52,77991.64,0.0,-0.93718,5e-05,7.16524]
[1777188609628,43.52,77992.09,0.0,-0.93715,5e-05,7.16843]
[1777188615670,43.52,77991.57,0.0,-0.93716,5e-05,7.16718]
[1777188620705,43.53,77985.65,0.0,-0.93744,5e-05,7.1418]
[1777188623727,43.53,77980.4,0.0,-0.93769,5e-05,7.11911]
[1777188628760,43.53,77977.56,0.0,-0.93782,5e-05,7.1076]
[1777188633796,43.53,77976.08,0.0,-0.93791,5e-05,7.09801]
[1777188635810,43.53,77970.86,0.0,-0.93815,5e-05,7.07551]
[1777188641851,43.54,77968.65,0.0,-0.93824,5e-05,7.0675]
[1777188646888,43.54,77972.21,0.0,-0.93805,5e-05,7.08463]
[1777188651922,43.55,77972.68,0.0,-0.93802,5e-05,7.08811]
[1777188659978,43.55,77972.47,0.0,-0.938,5e-05,7.08954]
[1777188666019,43.56,77971.32,0.0,-0.93803,5e-05,7.08634]
[1777188671058,43.56,77972.62,0.0,-0.93795,5e-05,7.09369]
[1777188677097,43.57,77974.54,0.0,-0.93784,5e-05,7.10411]
[1777188684146,43.57,77975.28,0.0,-0.93778,5e-05,7.10964]
[1777188689180,43.58,77975.45,0.0,-0.93775,5e-05,7.11236]
[1777188694216,43.58,77974.57,0.0,-0.9378,5e-05,7.10597]
[1777188699252,43.59,77970.53,0.0,-0.93798,5e-05,7.08991]
[1777188704287,43.59,77969.75,0.0,-0.938,5e-05,7.08822]
[1777188709322,43.59,77968.26,0.0,-0.93805,5e-05,7.08337]
[1777188714356,43.6,77967.95,0.0,-0.93805,5e-05,7.08369]
[1777188720398,43.6,77967.37,0.0,-0.93805,5e-05,7.0831]
[1777188725434,43.61,77971.4,0.0,-0.93784,5e-05,7.10241]
[1777188731476,43.61,77971.66,0.0,-0.93781,5e-05,7.10531]
[1777188737140,43.62,77973.83,0.0,-0.93769,5e-05,7.11636]
[1777188743559,43.62,77974.67,0.0,-0.93762,5e-05,7.12214]
[1777188750609,43.63,77976.11,0.0,-0.93753,5e-05,7.13057]
[1777188755644,43.63,77973.02,0.0,-0.93769,5e-05,7.11431]
[1777188760680,43.63,77973.65,0.0,-0.93765,5e-05,7.11869]
[1777188765714,43.64,77974.09,0.0,-0.93761,5e-05,7.12222]
[1777188770756,43.64,77968.37,0.0,-0.93787,5e-05,7.09857]
[1777188771759,43.64,77965.78,0.0,-0.93799,5e-05,7.08752]
[1777188773772,43.65,77961.22,0.0,-0.9382,5e-05,7.06822]
[1777188778808,43.65,77959.94,0.0,-0.93824,5e-05,7.06452]
[1777188784850,43.66,77959.4,0.0,-0.93824,5e-05,7.06442]
[1777188789884,43.66,77959.08,0.0,-0.93823,5e-05,7.06488]
[1777188794919,43.67,77958.19,0.0,-0.93826,5e-05,7.06286]
[1777188803982,43.67,77957.9,0.0,-0.93823,5e-05,7.06502]
[1777188809017,43.68,77957.09,0.0,-0.93825,5e-05,7.06339]
[1777188814052,43.68,77956.94,0.0,-0.93827,5e-05,7.06051]
[1777188819087,43.69,77956.32,0.0,-0.93828,5e-05,7.05976]
[1777188828158,43.7,77955.78,0.0,-0.93826,5e-05,7.06095]
[1777188830167,43.7,77961.07,0.0,-0.938,5e-05,7.08494]
[1777188836211,43.71,77960.87,0.0,-0.93798,5e-05,7.08611]
[1777188841246,43.71,77961.34,0.0,-0.93794,5e-05,7.08982]
[1777188846282,43.71,77961.87,0.0,-0.9379,5e-05,7.09373]
[1777188851317,43.72,77958.25,0.0,-0.93806,5e-05,7.07938]
[1777188855344,43.72,77963.28,0.0,-0.9378,5e-05,7.10293]
[1777188860382,43.72,77964.86,0.0,-0.93771,5e-05,7.11097]
[1777188868054,43.73,77965.62,0.0,-0.93765,5e-05,7.1164]
[1777188873471,43.73,77967.62,0.0,-0.93757,5e-05,7.12253]
[1777188879513,43.74,77968.13,0.0,-0.93753,5e-05,7.12627]
[1777188888194,43.74,77969.91,0.0,-0.93742,5e-05,7.13603]
[1777188893611,43.75,77970.1,0.0,-0.93739,5e-05,7.13829]
[1777188899652,43.75,77970.28,0.0,-0.93737,5e-05,7.14049]
[1777188904687,43.75,77971.2,0.0,-0.93731,5e-05,7.14569]
[1777188911742,43.76,77971.19,0.0,-0.93729,5e-05,7.14723]
[1777188918405,43.76,77971.79,0.0,-0.93725,5e-05,7.1512]
[1777188923825,43.76,77971.68,0.0,-0.93724,5e-05,7.15203]
[1777188929868,43.77,77971.44,0.0,-0.93724,5e-05,7.15226]
[1777188934903,43.77,77970.22,0.0,-0.93732,5e-05,7.14377]
[1777188936916,43.77,77964.86,0.0,-0.93757,5e-05,7.12062]
[1777188941952,43.77,77961.52,0.0,-0.93772,5e-05,7.1072]
[1777188946986,43.78,77958.61,0.0,-0.93785,5e-05,7.09571]
[1777188954035,43.78,77956.65,0.0,-0.93792,5e-05,7.08896]
[1777188959070,43.78,77955.1,0.0,-0.93798,5e-05,7.0835]
[1777188965112,43.79,77953.17,0.0,-0.93806,5e-05,7.07664]
[1777188971155,43.79,77951.85,0.0,-0.9381,5e-05,7.07247]
[1777188976193,43.8,77949.58,0.0,-0.9382,5e-05,7.06387]
[1777188981224,43.8,77953.22,0.0,-0.93801,5e-05,7.08111]
[1777188986260,43.8,77952.13,0.0,-0.93805,5e-05,7.07748]
[1777188991296,43.81,77951.25,0.0,-0.93811,5e-05,7.07056]
[1777188997338,43.81,77951.02,0.0,-0.9381,5e-05,7.07085]
[1777189002372,43.81,77950.16,0.0,-0.93813,5e-05,7.06813]
[1777189007409,43.81,77949.64,0.0,-0.93815,5e-05,7.06687]
[1777189019108,43.82,77949.2,0.0,-0.93814,5e-05,7.06729]
[1777189024527,43.82,77949.04,0.0,-0.93814,5e-05,7.06771]
[1777189029565,43.83,77948.43,0.0,-0.93816,5e-05,7.06595]
[1777189034597,43.83,77948.43,0.0,-0.93815,5e-05,7.06685]
[1777189039633,43.83,77948.22,0.0,-0.93815,5e-05,7.06682]
[1777189044667,43.83,77945.87,0.0,-0.93825,5e-05,7.05745]
[1777189049702,43.83,77945.71,0.0,-0.93825,5e-05,7.05765]
[1777189056753,43.85,77944.67,0.0,-0.93828,5e-05,7.0534]
[1777189062794,43.86,77945.1,0.0,-0.93818,5e-05,7.06215]
[1777189067829,43.9,77943.92,0.0,-0.93809,5e-05,7.07046]
[1777189073871,43.98,77943.65,0.0,-0.93774,5e-05,7.10129]
[1777189079529,44.04,77943.47,0.0,-0.93748,5e-05,7.12433]
[1777189084949,44.11,77942.51,0.0,-0.93723,5e-05,7.14637]
[1777189089983,44.14,77942.3,0.0,-0.9371,5e-05,7.15856]
[1777189095024,44.16,77942.47,0.0,-0.93702,5e-05,7.16492]
[1777189098041,44.19,77948.58,0.0,-0.9366,5e-05,7.20309]
[1777189103074,44.23,77951.11,0.0,-0.9363,5e-05,7.2299]
[1777189108110,44.23,77953.16,0.0,-0.93619,5e-05,7.23979]
[1777189115159,44.17,77955.25,0.0,-0.9364,5e-05,7.2198]
[1777189124221,44.15,77957.35,0.0,-0.93636,5e-05,7.22407]
[1777189129257,44.13,77964.26,0.0,-0.93611,5e-05,7.24687]
[1777189130264,44.12,77971.27,0.0,-0.93583,5e-05,7.27223]
[1777189131270,44.12,77971.77,0.0,-0.93581,5e-05,7.27384]
[1777189136305,44.11,77970.82,0.0,-0.93589,5e-05,7.26668]
[1777189141341,44.1,77972.8,0.0,-0.93582,5e-05,7.27254]
[1777189146376,44.09,77969.07,0.0,-0.93604,5e-05,7.25324]
[1777189151410,44.09,77968.51,0.0,-0.9361,5e-05,7.2482]
[1777189156445,44.13,77964.39,0.0,-0.93613,5e-05,7.24497]
[1777189162487,44.18,77965.73,0.0,-0.93582,5e-05,7.27196]
[1777189170167,44.24,77967.13,0.0,-0.93548,5e-05,7.30242]
[1777189173565,44.25,77972.55,0.0,-0.93521,5e-05,7.32544]
[1777189180237,44.26,77972.97,0.0,-0.93517,5e-05,7.32913]
[1777189190307,44.29,77974.51,0.0,-0.93494,5e-05,7.34931]
[1777189195721,44.3,77976.85,0.0,-0.93476,5e-05,7.365]
[1777189200757,44.31,77976.58,0.0,-0.93476,5e-05,7.36488]
[1777189205791,44.31,77975.79,0.0,-0.93479,5e-05,7.36244]
[1777189210826,44.31,77972.89,0.0,-0.93492,5e-05,7.35064]
[1777189215860,44.32,77971.18,0.0,-0.93499,5e-05,7.34411]
[1777189221902,44.32,77969.68,0.0,-0.93505,5e-05,7.33869]
[1777189226938,44.32,77968.05,0.0,-0.93512,5e-05,7.33248]
[1777189232981,44.32,77967.66,0.0,-0.93516,5e-05,7.3277]
[1777189240687,44.35,77966.65,0.0,-0.93508,5e-05,7.33455]
[1777189246071,44.38,77965.19,0.0,-0.93504,5e-05,7.33797]
[1777189254128,44.4,77964.65,0.0,-0.93497,5e-05,7.34462]
[1777189260828,44.4,77963.78,0.0,-0.935,5e-05,7.34173]
[1777189270899,44.41,77963.2,0.0,-0.93501,5e-05,7.34051]
[1777189276281,44.41,77962.52,0.0,-0.93504,5e-05,7.33817]
[1777189281317,44.41,77962.74,0.0,-0.93502,5e-05,7.33978]
[1777189286352,44.41,77963.76,0.0,-0.93496,5e-05,7.3449]
[1777189291386,44.41,77963.86,0.0,-0.93498,5e-05,7.34169]
[1777189296421,44.42,77968.98,0.0,-0.93473,5e-05,7.36484]
[1777189302462,44.42,77970.47,0.0,-0.93464,5e-05,7.37203]
[1777189307498,44.42,77974.67,0.0,-0.93443,5e-05,7.39116]
[1777189312533,44.42,77975.37,0.0,-0.93439,5e-05,7.39476]
[1777189319585,44.42,77975.71,0.0,-0.93436,5e-05,7.397]
[1777189329655,44.42,77978.79,0.0,-0.9342,5e-05,7.41169]
[1777189334690,44.43,77980.58,0.0,-0.9341,5e-05,7.42016]
[1777189340731,44.43,77981.0,0.0,-0.93408,5e-05,7.42264]
[1777189351463,44.43,77982.13,0.0,-0.93404,5e-05,7.42451]
[1777189356844,44.43,77981.42,0.0,-0.93407,5e-05,7.4219]
[1777189361881,44.43,77982.19,0.0,-0.93402,5e-05,7.42602]
[1777189371603,44.44,77982.79,0.0,-0.93398,5e-05,7.42972]
[1777189376999,44.44,77983.26,0.0,-0.93395,5e-05,7.43248]
[1777189383044,44.44,77983.62,0.0,-0.93393,5e-05,7.43475]
[1777189388077,44.44,77985.48,0.0,-0.93383,5e-05,7.44353]
[1777189396134,44.44,77985.32,0.0,-0.93383,5e-05,7.44363]
[1777189401814,44.44,77986.99,0.0,-0.93374,5e-05,7.45155]
[1777189408217,44.45,77986.99,0.0,-0.93373,5e-05,7.45219]
[1777189418285,44.45,77986.16,0.0,-0.93379,5e-05,7.4452]
[1777189423323,44.45,77985.6,0.0,-0.93382,5e-05,7.44323]
[1777189429365,44.45,77985.48,0.0,-0.93382,5e-05,7.44333]
[1777189440439,44.45,77984.59,0.0,-0.93385,5e-05,7.44057]
[1777189450509,44.46,77984.55,0.0,-0.93383,5e-05,7.44186]
[1777189460579,44.46,77984.53,0.0,-0.93382,5e-05,7.44282]
[1777189470648,44.46,77984.51,0.0,-0.93381,5e-05,7.44334]
[1777189479716,44.46,77984.49,0.0,-0.93384,5e-05,7.43993]
[1777189484750,44.47,77979.14,0.0,-0.9341,5e-05,7.41672]
[1777189489786,44.47,77974.96,0.0,-0.9343,5e-05,7.39883]
[1777189496836,44.47,77974.0,0.0,-0.93434,5e-05,7.39547]
[1777189501871,44.47,77971.52,0.0,-0.93445,5e-05,7.3851]
[1777189508919,44.47,77971.23,0.0,-0.93446,5e-05,7.38457]
[1777189513955,44.47,77969.02,0.0,-0.93456,5e-05,7.3753]
[1777189518989,44.48,77967.91,0.0,-0.93461,5e-05,7.37099]
[1777189524025,44.48,77968.53,0.0,-0.93457,5e-05,7.37419]
[1777189532080,44.48,77971.61,0.0,-0.93445,5e-05,7.38417]
[1777189542796,44.48,77975.55,0.0,-0.93424,5e-05,7.40248]
[1777189551214,44.48,77975.8,0.0,-0.93422,5e-05,7.4044]
[1777189560277,44.49,77976.92,0.0,-0.93416,5e-05,7.41015]
[1777189566318,44.49,77978.7,0.0,-0.93406,5e-05,7.41854]
[1777189571354,44.49,77979.16,0.0,-0.93404,5e-05,7.42098]
[1777189581424,44.49,77979.14,0.0,-0.93403,5e-05,7.42168]
[1777189589480,44.49,77979.58,0.0,-0.934,5e-05,7.42422]
[1777189594514,44.49,77979.84,0.0,-0.93402,5e-05,7.42149]
[1777189600557,44.49,77979.96,0.0,-0.934,5e-05,7.42251]
[1777189605595,44.49,77980.01,0.0,-0.934,5e-05,7.42314]
[1777189612645,44.5,77979.72,0.0,-0.934,5e-05,7.42244]
[1777189621705,44.5,77980.05,0.0,-0.93398,5e-05,7.42465]
[1777189633431,44.5,77979.83,0.0,-0.93398,5e-05,7.42462]
[1777189643501,44.5,77980.04,0.0,-0.93396,5e-05,7.42625]
[1777189649904,44.5,77980.23,0.0,-0.93395,5e-05,7.42748]
[1777189661985,44.51,77979.61,0.0,-0.934,5e-05,7.4213]
[1777189672055,44.51,77975.06,0.0,-0.93422,5e-05,7.40177]
[1777189682127,44.51,77971.6,0.0,-0.93439,5e-05,7.38706]
[1777189689179,44.51,77968.0,0.0,-0.93456,5e-05,7.37154]
[1777189700253,44.51,77967.07,0.0,-0.9346,5e-05,7.3681]
[1777189710323,44.51,77965.62,0.0,-0.93466,5e-05,7.36223]
[1777189716367,44.51,77964.1,0.0,-0.93477,5e-05,7.35163]
[1777189721402,44.51,77962.47,0.0,-0.93485,5e-05,7.34479]
[1777189728451,44.52,77962.42,0.0,-0.93484,5e-05,7.3451]
[1777189734135,44.52,77962.16,0.0,-0.93485,5e-05,7.34434]
[1777189741540,44.52,77962.16,0.0,-0.93484,5e-05,7.34498]
[1777189749599,44.52,77962.03,0.0,-0.93484,5e-05,7.34507]
[1777189754635,44.52,77961.6,0.0,-0.93486,5e-05,7.3436]
[1777189759670,44.52,77962.05,0.0,-0.93483,5e-05,7.34604]
[1777189769739,44.53,77962.27,0.0,-0.93481,5e-05,7.34789]
[1777189774774,44.53,77963.14,0.0,-0.9348,5e-05,7.34793]
[1777189782831,44.53,77962.72,0.0,-0.93481,5e-05,7.3468]
[1777189787866,44.53,77968.83,0.0,-0.9345,5e-05,7.37422]
[1777189794555,44.53,77972.58,0.0,-0.93431,5e-05,7.39114]
[1777189799950,44.53,77974.89,0.0,-0.93419,5e-05,7.40163]
[1777189804985,44.53,77977.81,0.0,-0.93405,5e-05,7.41485]
[1777189810020,44.53,77982.19,0.0,-0.93382,5e-05,7.4345]
[1777189816063,44.53,77979.28,0.0,-0.93397,5e-05,7.42189]
[1777189823112,44.53,77980.62,0.0,-0.93389,5e-05,7.42832]
[1777189830160,44.54,77981.0,0.0,-0.93387,5e-05,7.43053]
[1777189836203,44.54,77981.48,0.0,-0.93387,5e-05,7.42889]
[1777189838216,44.54,77987.97,0.0,-0.93355,5e-05,7.45787]
[1777189841237,44.54,77991.72,0.0,-0.93336,5e-05,7.47468]
[1777189846272,44.54,77992.41,0.0,-0.93332,5e-05,7.47793]
[1777189851307,44.54,77993.21,0.0,-0.93328,5e-05,7.48173]
[1777189860370,44.54,77994.75,0.0,-0.9332,5e-05,7.4889]
[1777189865406,44.54,77995.23,0.0,-0.93317,5e-05,7.49112]
[1777189867419,44.54,77989.86,0.0,-0.93344,5e-05,7.4673]
[1777189872456,44.54,77993.04,0.0,-0.93328,5e-05,7.48167]
[1777189881519,44.54,77994.77,0.0,-0.93319,5e-05,7.48968]
[1777189886556,44.54,77999.11,0.0,-0.93296,5e-05,7.50956]
[1777189887563,44.55,78020.59,0.0,-0.93185,5e-05,7.60815]
[1777189888570,44.55,78042.82,0.0,-0.9307,5e-05,7.70892]
[1777189893604,44.56,78041.9,0.0,-0.93076,5e-05,7.70273]
[1777189898639,44.56,78043.79,0.0,-0.93063,5e-05,7.71352]
[1777189903675,44.57,78046.45,0.0,-0.93047,5e-05,7.72771]
[1777189908710,44.57,78048.11,0.0,-0.93036,5e-05,7.73729]
[1777189913744,44.58,78048.66,0.0,-0.93031,5e-05,7.7414]
[1777189918780,44.58,78050.71,0.0,-0.93019,5e-05,7.75188]
[1777189923827,44.58,78053.22,0.0,-0.93004,5e-05,7.7652]
[1777189924828,44.59,78075.43,0.0,-0.92887,5e-05,7.86682]
[1777189925835,44.59,78075.43,0.0,-0.92887,5e-05,7.86711]
[1777189926842,44.59,78076.55,0.0,-0.92881,5e-05,7.87246]
[1777189935546,44.59,78075.64,0.0,-0.92883,5e-05,7.87034]
[1777189940939,44.59,78073.06,0.0,-0.92895,5e-05,7.85972]
[1777189951009,44.6,78072.48,0.0,-0.92899,5e-05,7.85532]
[1777189956046,44.61,78074.09,0.0,-0.92889,5e-05,7.86398]
[1777189961082,44.61,78074.9,0.0,-0.92883,5e-05,7.86899]
[1777189968132,44.61,78075.66,0.0,-0.92877,5e-05,7.87426]
[1777189973167,44.62,78077.12,0.0,-0.92868,5e-05,7.8822]
[1777189980219,44.62,78077.6,0.0,-0.92863,5e-05,7.8861]
[1777189985899,44.62,78081.55,0.0,-0.92841,5e-05,7.90554]
[1777189991295,44.63,78077.11,0.0,-0.92863,5e-05,7.88637]
[1777189996330,44.63,78077.68,0.0,-0.92858,5e-05,7.89024]
[1777190001366,44.63,78077.9,0.0,-0.92856,5e-05,7.89247]
[1777190007410,44.64,78077.72,0.0,-0.92855,5e-05,7.89309]
[1777190009422,44.64,78068.68,0.0,-0.92902,5e-05,7.85226]
[1777190010429,44.64,78067.93,0.0,-0.92905,5e-05,7.84913]
[1777190015464,44.64,78065.37,0.0,-0.92921,5e-05,7.83454]
[1777190020500,44.65,78063.96,0.0,-0.92926,5e-05,7.82978]
[1777190026542,44.65,78063.44,0.0,-0.92927,5e-05,7.82902]
[1777190031577,44.65,78065.09,0.0,-0.92917,5e-05,7.83778]
[1777190036612,44.66,78064.21,0.0,-0.9292,5e-05,7.83494]
[1777190041646,44.66,78063.55,0.0,-0.92922,5e-05,7.83308]
[1777190046682,44.66,78063.31,0.0,-0.92922,5e-05,7.83311]
[1777190052724,44.67,78062.79,0.0,-0.92923,5e-05,7.83206]
[1777190061788,44.67,78067.08,0.0,-0.92899,5e-05,7.85341]
[1777190066823,44.67,78069.57,0.0,-0.92884,5e-05,7.86575]
[1777190071858,44.67,78071.02,0.0,-0.9288,5e-05,7.86818]
[1777190076893,44.67,78073.14,0.0,-0.92869,5e-05,7.87765]
[1777190084950,44.68,78074.23,0.0,-0.92863,5e-05,7.88343]
[1777190089985,44.68,78075.13,0.0,-0.92858,5e-05,7.88775]
[1777190095020,44.68,78071.01,0.0,-0.92878,5e-05,7.8696]
[1777190100056,44.68,78065.46,0.0,-0.92908,5e-05,7.84386]
[1777190104084,44.68,78071.33,0.0,-0.92876,5e-05,7.87162]
[1777190113147,44.68,78074.37,0.0,-0.92858,5e-05,7.88738]
[1777190119189,44.69,78075.31,0.0,-0.92851,5e-05,7.89295]
[1777190124223,44.69,78075.79,0.0,-0.92848,5e-05,7.89623]
[1777190128252,44.69,78087.57,0.0,-0.92784,5e-05,7.95107]
[1777190129258,44.69,78094.13,0.0,-0.92749,5e-05,7.98135]
[1777190130266,44.69,78088.43,0.0,-0.9278,5e-05,7.95483]
[1777190132280,44.69,78087.54,0.0,-0.92789,5e-05,7.94582]
[1777190137314,44.69,78087.27,0.0,-0.92792,5e-05,7.94329]
[1777190142349,44.68,78086.07,0.0,-0.928,5e-05,7.93655]
[1777190149399,44.68,78084.81,0.0,-0.92808,5e-05,7.92917]
[1777190157454,44.68,78083.59,0.0,-0.92817,5e-05,7.92189]
[1777190162489,44.67,78082.67,0.0,-0.92823,5e-05,7.91669]
[1777190167542,44.67,78082.51,0.0,-0.92825,5e-05,7.915]
[1777190169555,44.67,78087.98,0.0,-0.92796,5e-05,7.93969]
[1777190170562,44.67,78092.31,0.0,-0.92773,5e-05,7.95935]
[1777190172577,44.67,78096.29,0.0,-0.92753,5e-05,7.97709]
[1777190176604,44.66,78099.0,0.0,-0.9274,5e-05,7.98829]
[1777190181639,44.66,78103.32,0.0,-0.92719,5e-05,8.0064]
[1777190185671,44.66,78105.75,0.0,-0.92708,5e-05,8.01594]
[1777190187682,44.65,78112.02,0.0,-0.92675,5e-05,8.04401]
[1777190188690,44.65,78115.24,0.0,-0.92659,5e-05,8.05792]
[1777190196744,44.65,78117.12,0.0,-0.92655,5e-05,8.06011]
[1777190200774,44.64,78111.95,0.0,-0.92684,5e-05,8.03504]
[1777190205808,44.64,78112.48,0.0,-0.92684,5e-05,8.03514]
[1777190211849,44.63,78113.45,0.0,-0.92681,5e-05,8.03758]
[1777190216884,44.63,78113.55,0.0,-0.92682,5e-05,8.03687]
[1777190221921,44.62,78113.98,0.0,-0.92683,5e-05,8.03654]
[1777190227584,44.62,78114.33,0.0,-0.92682,5e-05,8.03756]
[1777190230985,44.62,78109.22,0.0,-0.9271,5e-05,8.01269]
[1777190236018,44.61,78107.62,0.0,-0.9272,5e-05,8.00425]
[1777190239038,44.61,78102.16,0.0,-0.9275,5e-05,7.97841]
[1777190243066,44.61,78096.8,0.0,-0.9278,5e-05,7.95252]
[1777190249109,44.61,78093.52,0.0,-0.92799,5e-05,7.93645]
[1777190256157,44.6,78092.15,0.0,-0.92812,5e-05,7.9241]
[1777190261192,44.6,78091.18,0.0,-0.92819,5e-05,7.91815]
[1777190263207,44.6,78096.56,0.0,-0.9279,5e-05,7.94263]
[1777190267864,44.6,78097.9,0.0,-0.92784,5e-05,7.94817]
[1777190273277,44.6,78095.1,0.0,-0.928,5e-05,7.93461]
[1777190278312,44.59,78093.76,0.0,-0.92808,5e-05,7.92737]
[1777190283347,44.59,78095.82,0.0,-0.92799,5e-05,7.93497]
[1777190288382,44.58,78098.01,0.0,-0.92789,5e-05,7.94382]
[1777190294423,44.58,78097.62,0.0,-0.92793,5e-05,7.94082]
[1777190300466,44.58,78097.35,0.0,-0.92797,5e-05,7.93722]
[1777190304493,44.57,78091.83,0.0,-0.92828,5e-05,7.91036]
[1777190309528,44.57,78091.06,0.0,-0.92833,5e-05,7.90583]
[1777190314564,44.56,78090.49,0.0,-0.92842,5e-05,7.89703]
[1777190318592,44.56,78085.16,0.0,-0.92872,5e-05,7.8712]
[1777190323626,44.56,78084.46,0.0,-0.92877,5e-05,7.8664]
[1777190329668,44.55,78083.69,0.0,-0.92884,5e-05,7.8606]
[1777190334703,44.55,78083.87,0.0,-0.92885,5e-05,7.85998]
[1777190340746,44.54,78083.82,0.0,-0.92887,5e-05,7.85809]
[1777190346787,44.54,78084.48,0.0,-0.92886,5e-05,7.85947]
[1777190352900,44.53,78083.95,0.0,-0.92891,5e-05,7.85518]
[1777190358496,44.53,78083.6,0.0,-0.92893,5e-05,7.8527]
[1777190366998,44.53,78083.53,0.0,-0.92894,5e-05,7.85253]
[1777190372034,44.53,78083.88,0.0,-0.92896,5e-05,7.84932]
[1777190375054,44.53,78089.25,0.0,-0.92868,5e-05,7.87311]
[1777190381098,44.52,78086.17,0.0,-0.92887,5e-05,7.85737]
[1777190386133,44.52,78084.69,0.0,-0.92895,5e-05,7.85012]
[1777190395195,44.52,78083.92,0.0,-0.929,5e-05,7.84558]
[1777190400524,44.52,78082.44,0.0,-0.92908,5e-05,7.83889]
[1777190402459,44.52,78128.66,0.0,-0.92661,5e-05,8.05198]
[1777190400099,44.52,78128.66,0.0,-0.92661,5e-05,8.05198]
[1777190410923,44.52,78128.66,0.0,-0.92661,5e-05,8.05198]
[1777190412322,44.52,78090.93,0.0,-0.92863,5e-05,7.87788]
[1777190417367,44.52,78084.51,0.0,-0.92897,5e-05,7.84846]
[1777190422408,44.52,78083.58,0.0,-0.92902,5e-05,7.84421]
[1777190429007,44.52,78085.19,0.0,-0.92893,5e-05,7.85158]
[1777190434492,44.52,78075.85,0.0,-0.92946,5e-05,7.80451]
[1777190436507,44.52,78066.31,0.0,-0.92996,5e-05,7.76103]
[1777190441543,44.52,78066.31,0.0,-0.92996,5e-05,7.76103]
[1777190445571,44.52,78066.28,0.0,-0.92997,5e-05,7.75978]
[1777190450607,44.5,78067.37,0.0,-0.92998,5e-05,7.75924]
[1777190455642,44.49,78070.96,0.0,-0.92986,5e-05,7.7701]
[1777190460677,44.48,78070.96,0.0,-0.92992,5e-05,7.76463]
[1777190466719,44.46,78071.72,0.0,-0.92996,5e-05,7.76164]
[1777190471754,44.45,78074.84,0.0,-0.92985,5e-05,7.77089]
[1777190477803,44.43,78076.87,0.0,-0.92981,5e-05,7.77454]
[1777190480818,44.42,78089.1,0.0,-0.9292,5e-05,7.82762]
[1777190481824,44.42,78087.15,0.0,-0.92932,5e-05,7.81766]
[1777190486859,44.41,78087.51,0.0,-0.92936,5e-05,7.81425]
[1777190491894,44.4,78088.91,0.0,-0.92938,5e-05,7.81117]
[1777190496929,44.38,78089.17,0.0,-0.92943,5e-05,7.80723]
[1777190501965,44.37,78089.19,0.0,-0.92949,5e-05,7.80222]
[1777190507001,44.36,78089.23,0.0,-0.92954,5e-05,7.79733]
[1777190512036,44.34,78088.82,0.0,-0.92963,5e-05,7.79042]
[1777190517071,44.33,78090.91,0.0,-0.92956,5e-05,7.79582]
[1777190522107,44.32,78091.32,0.0,-0.92958,5e-05,7.79451]
[1777190523114,44.32,78097.78,0.0,-0.92925,5e-05,7.82355]
[1777190524121,44.32,78103.11,0.0,-0.92897,5e-05,7.84741]
[1777190528149,44.32,78108.69,0.0,-0.92871,5e-05,7.87058]
[1777190532176,44.31,78115.94,0.0,-0.92835,5e-05,7.90146]
[1777190537258,44.3,78112.49,0.0,-0.92857,5e-05,7.88222]
[1777190543300,44.29,78112.14,0.0,-0.92864,5e-05,7.87651]
[1777190549860,44.28,78110.75,0.0,-0.92876,5e-05,7.86615]
[1777190555384,44.27,78111.61,0.0,-0.9288,5e-05,7.86187]
[1777190560419,44.26,78113.13,0.0,-0.92875,5e-05,7.86558]
[1777190565455,44.25,78116.59,0.0,-0.92861,5e-05,7.87821]
[1777190570490,44.24,78112.81,0.0,-0.92885,5e-05,7.85754]
[1777190575524,44.24,78111.02,0.0,-0.92898,5e-05,7.84623]
[1777190580559,44.23,78109.92,0.0,-0.92907,5e-05,7.8381]
[1777190585594,44.22,78107.97,0.0,-0.92921,5e-05,7.82611]
[1777190590629,44.21,78108.3,0.0,-0.92923,5e-05,7.82465]
[1777190597682,44.21,78110.97,0.0,-0.92912,5e-05,7.83391]
[1777190604730,44.22,78105.98,0.0,-0.92933,5e-05,7.81559]
[1777190610281,44.23,78101.54,0.0,-0.92952,5e-05,7.79905]
[1777190616813,44.24,78102.92,0.0,-0.92944,5e-05,7.80494]
[1777190624869,44.25,78104.53,0.0,-0.92931,5e-05,7.81595]
[1777190629904,44.25,78101.22,0.0,-0.92947,5e-05,7.80199]
[1777190634941,44.25,78099.5,0.0,-0.92955,5e-05,7.79543]
[1777190639974,44.26,78099.53,0.0,-0.92953,5e-05,7.79684]
[1777190645014,44.26,78103.83,0.0,-0.92929,5e-05,7.81774]
[1777190650049,44.26,78106.18,0.0,-0.92915,5e-05,7.82958]
[1777190655084,44.31,78104.57,0.0,-0.92901,5e-05,7.84173]
[1777190660631,44.36,78102.29,0.0,-0.92892,5e-05,7.84913]
[1777190667167,44.37,78098.94,0.0,-0.92906,5e-05,7.83685]
[1777190672202,44.37,78096.3,0.0,-0.9292,5e-05,7.82344]
[1777190677237,44.38,78094.31,0.0,-0.92927,5e-05,7.81688]
[1777190682272,44.39,78093.1,0.0,-0.92931,5e-05,7.81381]
[1777190688315,44.39,78093.05,0.0,-0.92928,5e-05,7.81605]
[1777190693349,44.39,78095.28,0.0,-0.92916,5e-05,7.82661]
[1777190698384,44.39,78096.38,0.0,-0.9291,5e-05,7.83198]
[1777190702415,44.4,78101.52,0.0,-0.92882,5e-05,7.8558]
[1777190707451,44.4,78107.4,0.0,-0.92851,5e-05,7.88306]
[1777190710984,44.4,78123.4,0.0,-0.92765,5e-05,7.95726]
[1777190716513,44.4,78123.55,0.0,-0.92762,5e-05,7.9599]
[1777190721549,44.41,78127.1,0.0,-0.92741,5e-05,7.97786]
[1777190731124,44.41,78130.22,0.0,-0.92725,5e-05,7.9905]
[1777190734640,44.42,78126.32,0.0,-0.92744,5e-05,7.97366]
[1777190739675,44.42,78124.58,0.0,-0.92751,5e-05,7.96746]
[1777190745718,44.43,78126.29,0.0,-0.92739,5e-05,7.97757]
[1777190751264,44.43,78123.99,0.0,-0.92752,5e-05,7.96681]
[1777190756795,44.43,78126.36,0.0,-0.92739,5e-05,7.97785]
[1777190758809,44.43,78121.16,0.0,-0.92767,5e-05,7.9539]
[1777190763843,44.43,78116.42,0.0,-0.92792,5e-05,7.9323]
[1777190768879,44.43,78119.8,0.0,-0.92773,5e-05,7.94895]
[1777190773916,44.43,78114.22,0.0,-0.928,5e-05,7.9252]
[1777190778952,44.44,78110.63,0.0,-0.92817,5e-05,7.91067]
[1777190783987,44.45,78105.9,0.0,-0.9284,5e-05,7.89093]
[1777190789023,44.45,78105.03,0.0,-0.92843,5e-05,7.8882]
[1777190794058,44.45,78108.3,0.0,-0.92829,5e-05,7.89899]
[1777190800099,44.45,78111.99,0.0,-0.92809,5e-05,7.91618]
[1777190806142,44.45,78113.2,0.0,-0.92802,5e-05,7.92192]
[1777190811176,44.45,78113.33,0.0,-0.92801,5e-05,7.92264]
[1777190816211,44.45,78112.44,0.0,-0.92806,5e-05,7.91868]
[1777190821247,44.45,78108.27,0.0,-0.92828,5e-05,7.89963]
[1777190826283,44.45,78108.06,0.0,-0.92829,5e-05,7.89899]
[1777190831319,44.45,78108.01,0.0,-0.92829,5e-05,7.89908]
[1777190836354,44.45,78108.3,0.0,-0.92827,5e-05,7.90075]
[1777190841389,44.45,78108.08,0.0,-0.92827,5e-05,7.90017]
[1777190847431,44.46,78108.82,0.0,-0.92823,5e-05,7.90401]
[1777190856493,44.46,78108.97,0.0,-0.92825,5e-05,7.90095]
[1777190861529,44.46,78105.71,0.0,-0.92842,5e-05,7.88628]
[1777190868578,44.46,78103.72,0.0,-0.92852,5e-05,7.87754]
[1777190873612,44.46,78102.13,0.0,-0.9286,5e-05,7.87052]
[1777190878648,44.46,78101.43,0.0,-0.92864,5e-05,7.86758]
[1777190882175,44.46,78092.74,0.0,-0.92909,5e-05,7.82787]
[1777190882675,44.46,78092.74,0.0,-0.92909,5e-05,7.82798]
[1777190887711,44.46,78088.93,0.0,-0.92929,5e-05,7.81111]
[1777190892746,44.46,78086.94,0.0,-0.92938,5e-05,7.80257]
[1777190895766,44.47,78071.74,0.0,-0.93018,5e-05,7.73365]
[1777190897780,44.47,78065.29,0.0,-0.93051,5e-05,7.70482]
[1777190900802,44.47,78076.18,0.0,-0.92993,5e-05,7.75501]
[1777190905838,44.47,78079.78,0.0,-0.92973,5e-05,7.77222]
[1777190907851,44.47,78070.94,0.0,-0.93019,5e-05,7.73234]
[1777190912425,44.47,78065.65,0.0,-0.93049,5e-05,7.70489]
[1777190919935,44.48,78071.08,0.0,-0.93019,5e-05,7.73153]
[1777190925976,44.48,78075.43,0.0,-0.92994,5e-05,7.75263]
[1777190931012,44.48,78075.98,0.0,-0.9299,5e-05,7.75611]
[1777190936046,44.49,78076.75,0.0,-0.92985,5e-05,7.7606]
[1777190941083,44.49,78075.06,0.0,-0.92993,5e-05,7.75386]
[1777190946119,44.49,78074.85,0.0,-0.92993,5e-05,7.75392]
[1777190951154,44.49,78078.56,0.0,-0.92972,5e-05,7.77183]
[1777190957196,44.5,78079.87,0.0,-0.92964,5e-05,7.77886]
[1777190963238,44.5,78079.59,0.0,-0.92964,5e-05,7.77859]
[1777190972301,44.5,78079.37,0.0,-0.92967,5e-05,7.77475]
[1777190978343,44.51,78079.29,0.0,-0.92966,5e-05,7.77543]
[1777190983377,44.51,78077.92,0.0,-0.92972,5e-05,7.77006]
[1777190989420,44.51,78077.85,0.0,-0.92972,5e-05,7.77082]
[1777190994455,44.51,78077.46,0.0,-0.92973,5e-05,7.76994]
[1777191000498,44.52,78077.99,0.0,-0.92969,5e-05,7.77343]
[1777191005531,44.52,78077.94,0.0,-0.92968,5e-05,7.77407]
[1777191010568,44.52,78077.97,0.0,-0.92967,5e-05,7.77508]
[1777191016615,44.52,78077.52,0.0,-0.9297,5e-05,7.77209]
[1777191021649,44.52,78077.5,0.0,-0.92971,5e-05,7.77133]
[1777191026685,44.52,78076.88,0.0,-0.92975,5e-05,7.76786]
[1777191031720,44.51,78076.58,0.0,-0.92981,5e-05,7.76152]
[1777191036756,44.51,78076.23,0.0,-0.92983,5e-05,7.75936]
[1777191041791,44.51,78075.62,0.0,-0.92987,5e-05,7.75604]
[1777191047837,44.51,78075.63,0.0,-0.92988,5e-05,7.75544]
[1777191051862,44.51,78050.56,0.0,-0.93118,5e-05,7.6415]
[1777191054883,44.51,78055.63,0.0,-0.93092,5e-05,7.66455]
[1777191059918,44.51,78056.23,0.0,-0.93089,5e-05,7.66751]
[1777191064954,44.51,78058.47,0.0,-0.93077,5e-05,7.67784]
[1777191069988,44.51,78061.09,0.0,-0.93063,5e-05,7.68998]
[1777191075024,44.51,78061.66,0.0,-0.9306,5e-05,7.69277]
[1777191080059,44.51,78062.17,0.0,-0.93057,5e-05,7.69525]
[1777191085093,44.51,78063.83,0.0,-0.93048,5e-05,7.70288]
[1777191090129,44.51,78063.62,0.0,-0.93049,5e-05,7.70205]
[1777191095167,44.52,78063.51,0.0,-0.93052,5e-05,7.69842]
[1777191100201,44.52,78066.01,0.0,-0.93037,5e-05,7.71162]
[1777191105236,44.53,78066.98,0.0,-0.93029,5e-05,7.71784]
[1777191108256,44.53,78072.6,0.0,-0.92999,5e-05,7.74388]
[1777191112284,44.53,78077.92,0.0,-0.92972,5e-05,7.76812]
[1777191117320,44.53,78077.27,0.0,-0.92975,5e-05,7.76506]
[1777191122355,44.53,78075.76,0.0,-0.92983,5e-05,7.75815]
[1777191131419,44.53,78076.24,0.0,-0.92981,5e-05,7.76033]
[1777191136454,44.53,78076.03,0.0,-0.92982,5e-05,7.75935]
[1777191141488,44.53,78076.34,0.0,-0.9298,5e-05,7.76069]
[1777191147530,44.53,78077.14,0.0,-0.92976,5e-05,7.76421]
[1777191152566,44.53,78077.28,0.0,-0.92979,5e-05,7.76035]
[1777191157600,44.52,78076.25,0.0,-0.92985,5e-05,7.75558]
[1777191163643,44.52,78074.95,0.0,-0.92991,5e-05,7.74964]
[1777191168678,44.52,78075.72,0.0,-0.92987,5e-05,7.75313]
[1777191173713,44.52,78076.23,0.0,-0.92985,5e-05,7.75541]
[1777191183783,44.52,78078.78,0.0,-0.92972,5e-05,7.76679]
[1777191188818,44.52,78078.12,0.0,-0.92975,5e-05,7.76367]
[1777191194859,44.52,78079.54,0.0,-0.92968,5e-05,7.77001]
[1777191199895,44.52,78080.65,0.0,-0.92962,5e-05,7.775]
[1777191204930,44.52,78079.48,0.0,-0.92968,5e-05,7.76959]
[1777191209964,44.52,78079.39,0.0,-0.92969,5e-05,7.76904]
[1777191214999,44.52,78079.06,0.0,-0.92974,5e-05,7.76375]
[1777191220035,44.53,78080.32,0.0,-0.92966,5e-05,7.77029]
[1777191225071,44.53,78079.3,0.0,-0.92971,5e-05,7.76643]
[1777191230106,44.53,78081.57,0.0,-0.92957,5e-05,7.77789]
[1777191235142,44.54,78080.88,0.0,-0.92959,5e-05,7.77632]
[1777191240176,44.54,78083.02,0.0,-0.92946,5e-05,7.78757]
[1777191245212,44.54,78086.29,0.0,-0.92927,5e-05,7.80388]
[1777191251253,44.55,78084.92,0.0,-0.92933,5e-05,7.79918]
[1777191258304,44.55,78084.09,0.0,-0.92935,5e-05,7.79721]
[1777191263339,44.55,78083.32,0.0,-0.92937,5e-05,7.79497]
[1777191274961,44.56,78082.28,0.0,-0.92946,5e-05,7.78614]
[1777191280459,44.56,78080.31,0.0,-0.92956,5e-05,7.77727]
[1777191285493,44.56,78079.42,0.0,-0.92961,5e-05,7.77307]
[1777191290529,44.55,78077.73,0.0,-0.92971,5e-05,7.76484]
[1777191295564,44.55,78077.81,0.0,-0.92971,5e-05,7.7647]
[1777191300599,44.55,78077.82,0.0,-0.92971,5e-05,7.76423]
[1777191306641,44.55,78078.01,0.0,-0.92971,5e-05,7.76447]
[1777191311677,44.55,78076.53,0.0,-0.92979,5e-05,7.75724]
[1777191321749,44.55,78075.73,0.0,-0.92985,5e-05,7.75268]
[1777191325777,44.54,78081.47,0.0,-0.92955,5e-05,7.7784]
[1777191330821,44.54,78081.07,0.0,-0.92958,5e-05,7.77591]
[1777191343901,44.54,78081.1,0.0,-0.92963,5e-05,7.76991]
[1777191349946,44.54,78080.0,0.0,-0.9297,5e-05,7.76404]
[1777191354980,44.53,78080.34,0.0,-0.92969,5e-05,7.76481]
[1777191362037,44.53,78080.03,0.0,-0.92972,5e-05,7.76227]
[1777191368079,44.53,78079.63,0.0,-0.92975,5e-05,7.7596]
[1777191375669,44.53,78078.92,0.0,-0.9298,5e-05,7.75547]
[1777191381175,44.53,78077.8,0.0,-0.92987,5e-05,7.7496]
[1777191386209,44.52,78075.14,0.0,-0.93002,5e-05,7.73692]
[1777191392253,44.52,78074.12,0.0,-0.93012,5e-05,7.72654]
[1777191400309,44.52,78074.03,0.0,-0.93013,5e-05,7.72549]
[1777191405879,44.52,78073.12,0.0,-0.93018,5e-05,7.72099]
[1777191412392,44.52,78073.49,0.0,-0.93017,5e-05,7.72222]
[1777191413398,44.52,78064.85,0.0,-0.93062,5e-05,7.68299]
[1777191415950,44.52,78060.12,0.0,-0.93087,5e-05,7.66164]
[1777191421455,44.52,78058.68,0.0,-0.93094,5e-05,7.65547]
[1777191426489,44.52,78057.33,0.0,-0.931,5e-05,7.64972]
[1777191431532,44.52,78056.65,0.0,-0.93103,5e-05,7.64708]
[1777191436090,44.52,78056.98,0.0,-0.93101,5e-05,7.64921]
[1777191440595,44.52,78063.41,0.0,-0.93067,5e-05,7.67888]
[1777191446160,44.52,78062.16,0.0,-0.93072,5e-05,7.67388]
[1777191451673,44.53,78062.91,0.0,-0.93071,5e-05,7.67353]
[1777191456708,44.53,78064.53,0.0,-0.93062,5e-05,7.68152]
[1777191462749,44.53,78066.95,0.0,-0.93049,5e-05,7.69336]
[1777191468792,44.53,78068.51,0.0,-0.93039,5e-05,7.70147]
[1777191473827,44.53,78069.8,0.0,-0.93031,5e-05,7.70831]
[1777191478864,44.54,78069.67,0.0,-0.93031,5e-05,7.70872]
[1777191483898,44.54,78070.76,0.0,-0.93024,5e-05,7.71474]
[1777191488933,44.54,78071.66,0.0,-0.93018,5e-05,7.71991]
[1777191493967,44.55,78069.06,0.0,-0.9303,5e-05,7.70921]
[1777191499003,44.55,78070.52,0.0,-0.93021,5e-05,7.71699]
[1777191504038,44.55,78066.55,0.0,-0.93041,5e-05,7.70008]
[1777191509074,44.55,78062.58,0.0,-0.9306,5e-05,7.68328]
[1777191514108,44.56,78059.22,0.0,-0.93079,5e-05,7.66514]
[1777191519145,44.56,78056.54,0.0,-0.93092,5e-05,7.65421]
[1777191525186,44.57,78055.31,0.0,-0.93096,5e-05,7.65005]
[1777191530221,44.57,78054.08,0.0,-0.93102,5e-05,7.64563]
[1777191535256,44.57,78056.98,0.0,-0.93085,5e-05,7.65979]
[1777191540290,44.57,78058.42,0.0,-0.93077,5e-05,7.66733]
[1777191545325,44.58,78063.68,0.0,-0.93048,5e-05,7.69208]
[1777191550361,44.58,78064.31,0.0,-0.93044,5e-05,7.69579]
[1777191555397,44.58,78064.87,0.0,-0.9304,5e-05,7.6992]
[1777191560431,44.58,78064.87,0.0,-0.93039,5e-05,7.70012]
[1777191565467,44.59,78063.76,0.0,-0.93043,5e-05,7.69611]
[1777191575537,44.59,78064.43,0.0,-0.93041,5e-05,7.69683]
[1777191581578,44.59,78064.85,0.0,-0.93037,5e-05,7.69998]
[1777191587143,44.6,78057.28,0.0,-0.93076,5e-05,7.66675]
[1777191592656,44.6,78054.44,0.0,-0.93089,5e-05,7.65524]
[1777191598698,44.6,78052.94,0.0,-0.93095,5e-05,7.64977]
[1777191603733,44.6,78051.65,0.0,-0.93101,5e-05,7.64415]
[1777191608767,44.61,78051.53,0.0,-0.93101,5e-05,7.64459]
[1777191615816,44.61,78050.49,0.0,-0.93105,5e-05,7.64082]
[1777191620852,44.61,78051.97,0.0,-0.93099,5e-05,7.64632]
[1777191625886,44.6,78054.16,0.0,-0.93088,5e-05,7.65544]
[1777191630921,44.61,78053.52,0.0,-0.93091,5e-05,7.6535]
[1777191635957,44.61,78052.49,0.0,-0.93098,5e-05,7.64548]
[1777191640993,44.61,78049.68,0.0,-0.93112,5e-05,7.6338]
[1777191646026,44.61,78049.71,0.0,-0.9311,5e-05,7.63494]
[1777191652069,44.62,78048.46,0.0,-0.93116,5e-05,7.63022]
[1777191654083,44.62,78043.0,0.0,-0.93144,5e-05,7.60551]
[1777191660128,44.62,78038.78,0.0,-0.93166,5e-05,7.58623]
[1777191665159,44.61,78036.62,0.0,-0.93178,5e-05,7.57616]
[1777191677832,44.61,78037.67,0.0,-0.93174,5e-05,7.57955]
[1777191686307,44.61,78040.38,0.0,-0.93161,5e-05,7.59059]
[1777191693356,44.61,78041.44,0.0,-0.9316,5e-05,7.59006]
[1777191698391,44.6,78039.86,0.0,-0.93169,5e-05,7.58226]
[1777191706448,44.6,78038.59,0.0,-0.93177,5e-05,7.57539]
[1777191711483,44.6,78033.77,0.0,-0.93203,5e-05,7.5526]
[1777191718124,44.6,78032.27,0.0,-0.93212,5e-05,7.54499]
[1777191723568,44.59,78029.64,0.0,-0.93227,5e-05,7.53191]
[1777191728602,44.59,78030.4,0.0,-0.93226,5e-05,7.53294]
[1777191733638,44.58,78025.35,0.0,-0.93255,5e-05,7.50763]
[1777191734645,44.58,78020.7,0.0,-0.93279,5e-05,7.48638]
[1777191742701,44.57,78022.17,0.0,-0.93277,5e-05,7.48832]
[1777191748336,44.55,78025.08,0.0,-0.93268,5e-05,7.49577]
[1777191749750,44.55,78031.21,0.0,-0.93238,5e-05,7.52226]
[1777191750756,44.52,78036.24,0.0,-0.93224,5e-05,7.53515]
[1777191755792,44.47,78039.84,0.0,-0.93234,5e-05,7.52503]
[1777191760827,44.45,78039.45,0.0,-0.93242,5e-05,7.51872]
[1777191765863,44.44,78037.94,0.0,-0.93255,5e-05,7.50748]
[1777191770899,44.43,78038.88,0.0,-0.93255,5e-05,7.5073]
[1777191775935,44.42,78039.46,0.0,-0.93257,5e-05,7.50555]
[1777191780969,44.41,78040.48,0.0,-0.93257,5e-05,7.50582]
[1777191786005,44.4,78040.92,0.0,-0.9326,5e-05,7.50355]
[1777191788025,44.39,78035.58,0.0,-0.93289,5e-05,7.47793]
[1777191793055,44.38,78035.17,0.0,-0.93295,5e-05,7.47214]
[1777191798090,44.36,78033.61,0.0,-0.93316,5e-05,7.45443]
[1777191803125,44.35,78034.02,0.0,-0.93318,5e-05,7.45255]
[1777191808160,44.34,78036.37,0.0,-0.9331,5e-05,7.4594]
[1777191813195,44.33,78036.57,0.0,-0.93317,5e-05,7.45228]
[1777191818830,44.32,78037.03,0.0,-0.9332,5e-05,7.44999]
[1777191822258,44.31,78049.88,0.0,-0.93257,5e-05,7.50552]
[1777191823265,44.29,78050.63,0.0,-0.93262,5e-05,7.501]
[1777191828303,44.23,78049.8,0.0,-0.93295,5e-05,7.47266]
[1777191833337,44.2,78047.3,0.0,-0.9332,5e-05,7.45114]
[1777191838970,44.19,78047.42,0.0,-0.93324,5e-05,7.44732]
[1777191844427,44.18,78043.24,0.0,-0.93349,5e-05,7.42493]
[1777191849448,44.17,78041.34,0.0,-0.93364,5e-05,7.41222]
[1777191856498,44.14,78040.84,0.0,-0.93379,5e-05,7.39899]
[1777191861533,44.1,78041.74,0.0,-0.93392,5e-05,7.38768]
[1777191867576,44.09,78041.71,0.0,-0.93397,5e-05,7.38362]
[1777191872609,44.02,78041.42,0.0,-0.93432,5e-05,7.35243]
[1777191877645,44.02,78041.19,0.0,-0.93436,5e-05,7.34843]
[1777191882680,44.01,78040.69,0.0,-0.93442,5e-05,7.34327]
[1777191887716,44.0,78040.42,0.0,-0.93447,5e-05,7.33916]
[1777191892751,43.99,78040.31,0.0,-0.93451,5e-05,7.33578]
[1777191899393,43.99,78040.19,0.0,-0.93455,5e-05,7.33182]
[1777191902826,43.98,78053.55,0.0,-0.9339,5e-05,7.38934]
[1777191904840,43.98,78058.85,0.0,-0.93365,5e-05,7.41178]
[1777191910882,43.97,78059.39,0.0,-0.93367,5e-05,7.41012]
[1777191916923,43.96,78057.56,0.0,-0.93381,5e-05,7.39794]
[1777191926993,43.92,78056.41,0.0,-0.93402,5e-05,7.37907]
[1777191932034,43.91,78055.31,0.0,-0.93417,5e-05,7.36484]
[1777191937068,43.9,78055.03,0.0,-0.93422,5e-05,7.36048]
[1777191942104,43.89,78055.6,0.0,-0.93423,5e-05,7.35997]
[1777191947138,43.88,78054.85,0.0,-0.9343,5e-05,7.35356]
[1777191952173,43.88,78051.38,0.0,-0.93451,5e-05,7.33507]
[1777191958216,43.87,78051.4,0.0,-0.93455,5e-05,7.33167]
[1777191963252,43.86,78050.63,0.0,-0.93462,5e-05,7.32528]
[1777191969885,43.85,78052.26,0.0,-0.93459,5e-05,7.32838]
[1777191976342,43.84,78052.26,0.0,-0.93463,5e-05,7.32478]
[1777191981378,43.83,78052.42,0.0,-0.93466,5e-05,7.32249]
[1777191989434,43.82,78052.46,0.0,-0.93471,5e-05,7.31787]
[1777191996484,43.81,78052.44,0.0,-0.93479,5e-05,7.30934]
[1777192003533,43.8,78052.87,0.0,-0.93482,5e-05,7.30722]
[1777192010166,43.79,78053.42,0.0,-0.93483,5e-05,7.30587]
[1777192015616,43.78,78054.62,0.0,-0.93481,5e-05,7.30805]
[1777192021659,43.77,78054.77,0.0,-0.93484,5e-05,7.30555]
[1777192026693,43.77,78054.11,0.0,-0.9349,5e-05,7.30003]
[1777192031730,43.76,78054.16,0.0,-0.93493,5e-05,7.29777]
[1777192036765,43.75,78055.1,0.0,-0.93491,5e-05,7.29955]
[1777192042806,43.75,78054.93,0.0,-0.93495,5e-05,7.2959]
[1777192047842,43.74,78055.96,0.0,-0.93493,5e-05,7.29811]
[1777192053884,43.71,78058.06,0.0,-0.93499,5e-05,7.29158]
[1777192058918,43.7,78059.47,0.0,-0.93494,5e-05,7.29554]
[1777192063953,43.7,78060.65,0.0,-0.93491,5e-05,7.29849]
[1777192070590,43.69,78061.1,0.0,-0.93492,5e-05,7.29778]
[1777192074030,43.68,78067.66,0.0,-0.93466,5e-05,7.32124]
[1777192079062,43.66,78072.62,0.0,-0.93448,5e-05,7.33711]
[1777192084098,43.65,78077.03,0.0,-0.93428,5e-05,7.35473]
[1777192086111,43.65,78082.76,0.0,-0.934,5e-05,7.37968]
[1777192091147,43.64,78083.56,0.0,-0.93399,5e-05,7.38092]
[1777192097188,43.64,78086.04,0.0,-0.93389,5e-05,7.38925]
[1777192102223,43.63,78087.67,0.0,-0.93384,5e-05,7.39421]
[1777192107259,43.62,78089.07,0.0,-0.93379,5e-05,7.39814]
[1777192112294,43.62,78093.58,0.0,-0.93363,5e-05,7.41184]
[1777192117329,43.61,78093.82,0.0,-0.93364,5e-05,7.41048]
[1777192122364,43.61,78093.89,0.0,-0.93366,5e-05,7.40919]
[1777192127398,43.61,78093.95,0.0,-0.93366,5e-05,7.40868]
[1777192132434,43.61,78094.23,0.0,-0.93365,5e-05,7.40958]
[1777192137470,43.6,78099.02,0.0,-0.93341,5e-05,7.43085]
[1777192142503,43.6,78098.64,0.0,-0.93344,5e-05,7.42859]
[1777192147539,43.6,78094.1,0.0,-0.93368,5e-05,7.40748]
[1777192154587,43.6,78094.09,0.0,-0.93369,5e-05,7.40677]
[1777192159623,43.6,78094.49,0.0,-0.93367,5e-05,7.40811]
[1777192164657,43.6,78094.1,0.0,-0.9337,5e-05,7.40584]
[1777192171293,43.6,78093.44,0.0,-0.93377,5e-05,7.39792]
[1777192176742,43.59,78093.95,0.0,-0.93375,5e-05,7.39981]
[1777192182784,43.59,78095.78,0.0,-0.93367,5e-05,7.40723]
[1777192188825,43.59,78096.05,0.0,-0.93366,5e-05,7.40807]
[1777192197888,43.59,78096.04,0.0,-0.93366,5e-05,7.40745]
[1777192207959,43.59,78096.19,0.0,-0.93367,5e-05,7.40733]
[1777192208966,43.59,78090.73,0.0,-0.93395,5e-05,7.38253]
[1777192211575,43.59,78083.58,0.0,-0.93432,5e-05,7.34935]
[1777192217042,43.58,78078.44,0.0,-0.93461,5e-05,7.32372]
[1777192222075,43.57,78075.76,0.0,-0.93477,5e-05,7.30978]
[1777192227109,43.57,78070.73,0.0,-0.93504,5e-05,7.28546]
[1777192232146,43.57,78070.63,0.0,-0.9351,5e-05,7.27915]
[1777192234158,43.56,78082.31,0.0,-0.93452,5e-05,7.33106]
[1777192239193,43.56,78086.66,0.0,-0.93432,5e-05,7.34874]
[1777192246243,43.55,78088.2,0.0,-0.93427,5e-05,7.35286]
[1777192251878,43.55,78089.4,0.0,-0.93423,5e-05,7.35635]
[1777192257319,43.54,78087.48,0.0,-0.93436,5e-05,7.34542]
[1777192261948,43.54,78080.83,0.0,-0.93472,5e-05,7.31359]
[1777192269403,43.53,78084.94,0.0,-0.93454,5e-05,7.32963]
[1777192275445,43.53,78086.86,0.0,-0.93446,5e-05,7.33621]
[1777192280485,43.52,78088.39,0.0,-0.9344,5e-05,7.34145]
[1777192285516,43.52,78092.84,0.0,-0.9342,5e-05,7.35982]
[1777192291558,43.51,78092.88,0.0,-0.93425,5e-05,7.35349]
[1777192296594,43.48,78096.69,0.0,-0.93419,5e-05,7.3591]
[1777192298608,43.46,78097.25,0.0,-0.93425,5e-05,7.35407]
[1777192303643,43.41,78101.27,0.0,-0.93426,5e-05,7.35369]
[1777192311698,43.41,78100.1,0.0,-0.93436,5e-05,7.34528]
[1777192316733,43.4,78095.67,0.0,-0.93461,5e-05,7.32328]
[1777192321769,43.4,78092.95,0.0,-0.93477,5e-05,7.30904]
[1777192326804,43.4,78093.73,0.0,-0.93473,5e-05,7.31229]
[1777192332442,43.39,78096.34,0.0,-0.93461,5e-05,7.32319]
[1777192338892,43.39,78098.61,0.0,-0.93449,5e-05,7.33329]
[1777192343923,43.39,78103.44,0.0,-0.93425,5e-05,7.35491]
[1777192345937,43.39,78109.03,0.0,-0.93396,5e-05,7.38012]
[1777192350971,43.39,78112.04,0.0,-0.93382,5e-05,7.39321]
[1777192356009,43.39,78112.25,0.0,-0.93385,5e-05,7.38922]
[1777192362654,43.39,78112.39,0.0,-0.93385,5e-05,7.38909]
[1777192368093,43.39,78112.62,0.0,-0.93385,5e-05,7.38937]
[1777192373127,43.38,78114.81,0.0,-0.93374,5e-05,7.39869]
[1777192380177,43.38,78114.84,0.0,-0.93375,5e-05,7.39784]
[1777192385211,43.38,78113.99,0.0,-0.9338,5e-05,7.39328]
[1777192391253,43.38,78113.97,0.0,-0.93381,5e-05,7.39236]
[1777192396289,43.38,78113.61,0.0,-0.93384,5e-05,7.39004]
[1777192402935,43.37,78113.17,0.0,-0.93387,5e-05,7.38722]
[1777192409379,43.37,78112.96,0.0,-0.93389,5e-05,7.38533]
[1777192414414,43.37,78111.22,0.0,-0.93403,5e-05,7.37248]
[1777192419449,43.37,78111.83,0.0,-0.934,5e-05,7.37465]
[1777192425491,43.37,78111.94,0.0,-0.934,5e-05,7.37442]
[1777192430526,43.36,78111.87,0.0,-0.93401,5e-05,7.37348]
[1777192436569,43.36,78111.81,0.0,-0.93403,5e-05,7.37248]
[1777192441606,43.36,78111.83,0.0,-0.93403,5e-05,7.37196]
[1777192446641,43.36,78112.06,0.0,-0.93403,5e-05,7.3724]
[1777192453290,43.36,78111.88,0.0,-0.93405,5e-05,7.37073]
[1777192458726,43.36,78112.62,0.0,-0.93402,5e-05,7.37348]
[1777192463761,43.35,78112.79,0.0,-0.93401,5e-05,7.37363]
[1777192465777,43.35,78118.08,0.0,-0.93374,5e-05,7.39748]
[1777192466783,43.35,78119.87,0.0,-0.93365,5e-05,7.40548]
[1777192472824,43.35,78119.83,0.0,-0.9337,5e-05,7.39987]
[1777192478867,43.35,78119.19,0.0,-0.93375,5e-05,7.39583]
[1777192483902,43.34,78119.29,0.0,-0.93376,5e-05,7.3953]
[1777192488936,43.34,78118.32,0.0,-0.93382,5e-05,7.3899]
[1777192501023,43.34,78117.4,0.0,-0.93389,5e-05,7.38335]
[1777192506060,43.33,78116.78,0.0,-0.93394,5e-05,7.37954]
[1777192510089,43.33,78126.95,0.0,-0.93342,5e-05,7.42518]
[1777192511095,43.33,78130.08,0.0,-0.93326,5e-05,7.43895]
[1777192516129,43.33,78130.28,0.0,-0.93327,5e-05,7.43846]
[1777192521174,43.32,78128.07,0.0,-0.9334,5e-05,7.42723]
[1777192522182,43.32,78133.46,0.0,-0.93312,5e-05,7.45134]
[1777192527217,43.32,78133.57,0.0,-0.93313,5e-05,7.45039]
[1777192532250,43.32,78134.65,0.0,-0.93313,5e-05,7.44972]
[1777192537285,43.31,78133.45,0.0,-0.9332,5e-05,7.4431]
[1777192542321,43.31,78133.96,0.0,-0.93319,5e-05,7.44434]
[1777192549369,43.31,78135.32,0.0,-0.93313,5e-05,7.4491]
[1777192555411,43.3,78138.15,0.0,-0.933,5e-05,7.46083]
[1777192560446,43.3,78141.36,0.0,-0.93285,5e-05,7.47453]
[1777192564077,43.3,78152.79,0.0,-0.93225,5e-05,7.52685]
[1777192567500,43.3,78153.7,0.0,-0.9322,5e-05,7.53158]
[1777192572533,43.3,78153.37,0.0,-0.93221,5e-05,7.53073]
[1777192574146,43.3,78166.99,0.0,-0.93149,5e-05,7.59374]
[1777192579582,43.3,78166.73,0.0,-0.9315,5e-05,7.59279]
[1777192582607,43.31,78174.68,0.0,-0.93107,5e-05,7.63014]
[1777192587644,43.31,78178.03,0.0,-0.93087,5e-05,7.6475]
[1777192592678,43.31,78181.96,0.0,-0.93067,5e-05,7.66306]
[1777192595698,43.32,78189.47,0.0,-0.93026,5e-05,7.69891]
[1777192600734,43.32,78198.33,0.0,-0.92977,5e-05,7.74145]
[1777192605769,43.32,78198.8,0.0,-0.92974,5e-05,7.74435]
[1777192610807,43.32,78195.65,0.0,-0.9299,5e-05,7.73028]
[1777192615840,43.32,78187.52,0.0,-0.93033,5e-05,7.69306]
[1777192620874,43.33,78191.76,0.0,-0.93009,5e-05,7.71366]
[1777192625909,43.33,78195.9,0.0,-0.92986,5e-05,7.73358]
[1777192630944,43.33,78195.92,0.0,-0.92985,5e-05,7.7341]
[1777192635978,43.33,78193.63,0.0,-0.92997,5e-05,7.72378]
[1777192641013,43.33,78192.26,0.0,-0.93004,5e-05,7.71777]
[1777192646048,43.33,78189.45,0.0,-0.93019,5e-05,7.70504]
[1777192651084,43.33,78187.57,0.0,-0.93032,5e-05,7.69238]
[1777192656119,43.33,78187.69,0.0,-0.93031,5e-05,7.69352]
[1777192661153,43.34,78188.07,0.0,-0.93028,5e-05,7.69586]
[1777192666190,43.34,78188.35,0.0,-0.93026,5e-05,7.69774]
[1777192671223,43.34,78186.29,0.0,-0.93036,5e-05,7.6887]
[1777192676259,43.34,78183.9,0.0,-0.93048,5e-05,7.67844]
[1777192681294,43.34,78182.95,0.0,-0.93052,5e-05,7.67463]
[1777192686329,43.34,78182.71,0.0,-0.93052,5e-05,7.67453]
[1777192691363,43.35,78175.18,0.0,-0.93092,5e-05,7.64042]
[1777192692370,43.35,78169.17,0.0,-0.93123,5e-05,7.61277]
[1777192697406,43.35,78168.81,0.0,-0.93124,5e-05,7.61234]
[1777192702441,43.35,78169.65,0.0,-0.93118,5e-05,7.61752]
[1777192707476,43.36,78170.0,0.0,-0.93115,5e-05,7.62044]
[1777192712510,43.36,78169.2,0.0,-0.93121,5e-05,7.61368]
[1777192717546,43.36,78170.74,0.0,-0.93111,5e-05,7.62215]
[1777192722581,43.37,78165.07,0.0,-0.9314,5e-05,7.59725]
[1777192727616,43.37,78162.76,0.0,-0.93151,5e-05,7.58715]
[1777192732651,43.37,78162.6,0.0,-0.93151,5e-05,7.58699]
[1777192740707,43.37,78160.44,0.0,-0.93162,5e-05,7.57794]
[1777192745742,43.37,78157.26,0.0,-0.93178,5e-05,7.56393]
[1777192750778,43.38,78151.82,0.0,-0.93205,5e-05,7.54002]
[1777192755813,43.38,78149.12,0.0,-0.93217,5e-05,7.52928]
[1777192760847,43.39,78145.9,0.0,-0.93232,5e-05,7.51594]
[1777192765882,43.39,78142.31,0.0,-0.9325,5e-05,7.50032]
[1777192775594,43.39,78137.89,0.0,-0.93274,5e-05,7.47773]
[1777192781001,43.4,78134.8,0.0,-0.93288,5e-05,7.46563]
[1777192786035,43.4,78132.26,0.0,-0.93302,5e-05,7.45388]
[1777192793086,43.4,78131.64,0.0,-0.93305,5e-05,7.45088]
[1777192800135,43.4,78129.6,0.0,-0.93316,5e-05,7.44136]
[1777192803154,43.4,78135.38,0.0,-0.93286,5e-05,7.46751]
[1777192808189,43.4,78135.15,0.0,-0.93287,5e-05,7.46637]
[1777192813226,43.4,78136.12,0.0,-0.93281,5e-05,7.47162]
[1777192819266,43.4,78137.61,0.0,-0.93272,5e-05,7.47944]
[1777192824305,43.4,78137.41,0.0,-0.93272,5e-05,7.47937]
[1777192829340,43.4,78137.41,0.0,-0.93271,5e-05,7.48024]
[1777192834375,43.41,78137.4,0.0,-0.93274,5e-05,7.47676]
[1777192840418,43.41,78136.84,0.0,-0.93276,5e-05,7.47531]
[1777192845454,43.41,78125.76,0.0,-0.93332,5e-05,7.42554]
[1777192846469,43.41,78121.73,0.0,-0.93352,5e-05,7.40772]
[1777192851497,43.42,78119.02,0.0,-0.93366,5e-05,7.39615]
[1777192853510,43.42,78110.41,0.0,-0.9341,5e-05,7.35679]
[1777192858545,43.42,78112.44,0.0,-0.934,5e-05,7.36599]
[1777192863580,43.42,78111.9,0.0,-0.93402,5e-05,7.36354]
[1777192868615,43.42,78110.05,0.0,-0.93412,5e-05,7.35525]
[1777192873649,43.42,78116.76,0.0,-0.93377,5e-05,7.38578]
[1777192878686,43.42,78119.93,0.0,-0.9336,5e-05,7.40132]
[1777192883721,43.43,78119.52,0.0,-0.93358,5e-05,7.40232]
[1777192888756,43.43,78120.78,0.0,-0.93349,5e-05,7.41023]
[1777192889762,43.43,78112.03,0.0,-0.93394,5e-05,7.37081]
[1777192894798,43.44,78109.24,0.0,-0.9341,5e-05,7.35556]
[1777192899832,43.44,78110.03,0.0,-0.93406,5e-05,7.35917]
[1777192904868,43.44,78110.26,0.0,-0.93404,5e-05,7.36102]
[1777192912924,43.44,78110.9,0.0,-0.93399,5e-05,7.36526]
[1777192916585,43.44,78099.97,0.0,-0.93455,5e-05,7.31608]
[1777192916956,43.44,78099.97,0.0,-0.93454,5e-05,7.31616]
[1777192917963,43.44,78078.58,0.0,-0.93563,5e-05,7.21993]
[1777192922998,43.45,78083.12,0.0,-0.93539,5e-05,7.24143]
[1777192928032,43.45,78083.34,0.0,-0.93536,5e-05,7.24351]
[1777192933067,43.45,78087.24,0.0,-0.93515,5e-05,7.26217]
[1777192938102,43.46,78089.25,0.0,-0.93504,5e-05,7.27231]
[1777192941126,43.46,78073.0,0.0,-0.93585,5e-05,7.19987]
[1777192942132,43.46,78066.44,0.0,-0.93618,5e-05,7.17082]
[1777192943139,43.46,78067.15,0.0,-0.93614,5e-05,7.17443]
[1777192948175,43.46,78067.33,0.0,-0.9361,5e-05,7.17738]
[1777192950189,43.47,78055.78,0.0,-0.93667,5e-05,7.12669]
[1777192951196,43.47,78051.46,0.0,-0.93691,5e-05,7.10372]
[1777192952205,43.47,78045.49,0.0,-0.9372,5e-05,7.07771]
[1777192953211,43.47,78041.43,0.0,-0.9374,5e-05,7.06027]
[1777192955223,43.47,78048.15,0.0,-0.93705,5e-05,7.09129]
[1777192956232,43.48,78050.58,0.0,-0.93693,5e-05,7.10264]
[1777192961270,43.48,78048.9,0.0,-0.93698,5e-05,7.09776]
[1777192966306,43.49,78045.38,0.0,-0.93712,5e-05,7.08473]
[1777192971341,43.5,78041.34,0.0,-0.93729,5e-05,7.06946]
[1777192976376,43.5,78040.37,0.0,-0.93731,5e-05,7.06783]
[1777192981411,43.51,78040.51,0.0,-0.93727,5e-05,7.07112]
[1777192986446,43.52,78038.59,0.0,-0.93734,5e-05,7.06526]
[1777192991482,43.52,78036.13,0.0,-0.93743,5e-05,7.05704]
[1777192996516,43.53,78034.8,0.0,-0.93747,5e-05,7.05386]
[1777193001552,43.54,78032.16,0.0,-0.93756,5e-05,7.0449]
[1777193005582,43.54,78027.11,0.0,-0.93779,5e-05,7.0248]
[1777193007594,43.54,78021.13,0.0,-0.93807,5e-05,6.99923]
[1777193012632,43.55,78021.47,0.0,-0.93806,5e-05,6.99909]
[1777193017665,43.56,78021.7,0.0,-0.93802,5e-05,7.00232]
[1777193022700,43.56,78025.83,0.0,-0.9378,5e-05,7.02272]
[1777193027736,43.57,78029.14,0.0,-0.93761,5e-05,7.0393]
[1777193030756,43.57,78036.74,0.0,-0.93722,5e-05,7.07399]
[1777193035791,43.57,78038.63,0.0,-0.93711,5e-05,7.0839]
[1777193040826,43.58,78037.46,0.0,-0.93715,5e-05,7.08019]
[1777193045861,43.58,78036.95,0.0,-0.93716,5e-05,7.0794]
[1777193050897,43.59,78040.92,0.0,-0.93695,5e-05,7.09837]
[1777193055931,43.59,78039.82,0.0,-0.93699,5e-05,7.09478]
[1777193060966,43.59,78038.71,0.0,-0.93703,5e-05,7.09115]
[1777193067639,43.6,78037.09,0.0,-0.93709,5e-05,7.08553]
[1777193073050,43.6,78032.17,0.0,-0.93735,5e-05,7.06112]
[1777193078085,43.6,78030.84,0.0,-0.9374,5e-05,7.05677]
[1777193083120,43.61,78030.96,0.0,-0.93738,5e-05,7.05878]
[1777193089164,43.61,78031.83,0.0,-0.93731,5e-05,7.06436]
[1777193094200,43.62,78032.18,0.0,-0.93728,5e-05,7.06733]
[1777193103264,43.62,78033.24,0.0,-0.9372,5e-05,7.07452]
[1777193110316,43.63,78035.13,0.0,-0.93708,5e-05,7.08485]
[1777193117361,43.63,78035.49,0.0,-0.93704,5e-05,7.0885]
[1777193122396,43.64,78035.23,0.0,-0.93704,5e-05,7.08886]
[1777193128438,43.64,78038.12,0.0,-0.93687,5e-05,7.10355]
[1777193133474,43.65,78041.91,0.0,-0.9367,5e-05,7.1177]
[1777193138509,43.65,78041.43,0.0,-0.93671,5e-05,7.11718]
[1777193144551,43.65,78041.95,0.0,-0.93667,5e-05,7.12083]
[1777193149590,43.66,78043.06,0.0,-0.9366,5e-05,7.12677]
[1777193157645,43.66,78044.3,0.0,-0.93651,5e-05,7.13488]
[1777193162678,43.67,78046.34,0.0,-0.93639,5e-05,7.14557]
[1777193167712,43.67,78048.42,0.0,-0.93627,5e-05,7.15644]
[1777193172747,43.67,78047.87,0.0,-0.93628,5e-05,7.15527]
[1777193178794,43.67,78046.45,0.0,-0.93635,5e-05,7.14881]
[1777193183828,43.67,78044.01,0.0,-0.93647,5e-05,7.13786]
[1777193188864,43.67,78039.52,0.0,-0.9367,5e-05,7.11783]
[1777193193898,43.67,78036.09,0.0,-0.9369,5e-05,7.09844]
[1777193198935,43.67,78032.99,0.0,-0.93705,5e-05,7.08481]
[1777193203970,43.67,78029.4,0.0,-0.93723,5e-05,7.06901]
[1777193208677,43.67,78024.33,0.0,-0.93748,5e-05,7.04674]
[1777193214039,43.67,78022.63,0.0,-0.93756,5e-05,7.03945]
[1777193219074,43.67,78022.15,0.0,-0.93758,5e-05,7.03747]
[1777193225116,43.68,78021.6,0.0,-0.93761,5e-05,7.03516]
[1777193228817,43.68,78029.86,0.0,-0.9372,5e-05,7.07162]
[1777193230151,43.67,78033.92,0.0,-0.937,5e-05,7.08945]
[1777193235186,43.67,78033.04,0.0,-0.93705,5e-05,7.08515]
[1777193241228,43.67,78032.56,0.0,-0.93708,5e-05,7.0825]
[1777193246266,43.67,78032.31,0.0,-0.9371,5e-05,7.08093]
[1777193251299,43.67,78028.61,0.0,-0.93732,5e-05,7.05996]
[1777193256334,43.67,78026.62,0.0,-0.93742,5e-05,7.05091]
[1777193261368,43.67,78022.68,0.0,-0.93762,5e-05,7.03338]
[1777193267410,43.67,78022.21,0.0,-0.93764,5e-05,7.03127]
[1777193272445,43.67,78023.95,0.0,-0.93755,5e-05,7.03893]
[1777193277480,43.67,78025.35,0.0,-0.93749,5e-05,7.04505]
[1777193282515,43.67,78026.97,0.0,-0.9374,5e-05,7.05262]
[1777193287550,43.67,78030.36,0.0,-0.93723,5e-05,7.06818]
[1777193292587,43.67,78032.75,0.0,-0.9371,5e-05,7.0793]
[1777193299311,43.67,78034.44,0.0,-0.93701,5e-05,7.08757]
[1777193306684,43.68,78039.3,0.0,-0.93676,5e-05,7.10986]
[1777193313732,43.68,78041.83,0.0,-0.93666,5e-05,7.11759]
[1777193318767,43.68,78043.77,0.0,-0.93656,5e-05,7.12677]
[1777193323804,43.68,78046.4,0.0,-0.93642,5e-05,7.13903]
[1777193329844,43.68,78049.22,0.0,-0.93627,5e-05,7.15209]
[1777193334881,43.68,78049.2,0.0,-0.93627,5e-05,7.15235]
[1777193339916,43.69,78047.3,0.0,-0.93636,5e-05,7.14437]
[1777193342937,43.69,78041.11,0.0,-0.93666,5e-05,7.11714]
[1777193347971,43.69,78038.52,0.0,-0.93679,5e-05,7.10616]
[1777193356036,43.69,78036.47,0.0,-0.93688,5e-05,7.09788]
[1777193361069,43.69,78034.49,0.0,-0.93697,5e-05,7.0896]
[1777193366104,43.69,78035.85,0.0,-0.9369,5e-05,7.09603]
[1777193371145,43.69,78033.52,0.0,-0.93705,5e-05,7.08188]
[1777193376180,43.69,78032.17,0.0,-0.93711,5e-05,7.07638]
[1777193381216,43.7,78028.75,0.0,-0.93727,5e-05,7.06178]
[1777193386251,43.7,78028.71,0.0,-0.93727,5e-05,7.06218]
[1777193391285,43.7,78026.82,0.0,-0.93735,5e-05,7.05441]
[1777193396320,43.7,78026.82,0.0,-0.93734,5e-05,7.05502]
[1777193401356,43.7,78026.61,0.0,-0.93735,5e-05,7.05472]
[1777193406391,43.7,78027.08,0.0,-0.93732,5e-05,7.0574]
[1777193411427,43.7,78027.46,0.0,-0.93729,5e-05,7.05967]
[1777193416461,43.71,78026.46,0.0,-0.93733,5e-05,7.05584]
[1777193421497,43.71,78026.63,0.0,-0.93732,5e-05,7.05721]
[1777193427538,43.71,78026.2,0.0,-0.93733,5e-05,7.05609]
[1777193434587,43.71,78026.63,0.0,-0.93733,5e-05,7.05466]
[1777193439622,43.71,78026.68,0.0,-0.93732,5e-05,7.05556]
[1777193444657,43.72,78027.2,0.0,-0.93729,5e-05,7.05852]
[1777193450376,43.72,78027.43,0.0,-0.93727,5e-05,7.06032]
[1777193455735,43.72,78027.43,0.0,-0.93726,5e-05,7.06096]
[1777193458765,43.72,78032.65,0.0,-0.937,5e-05,7.08482]
[1777193463805,43.72,78034.22,0.0,-0.93692,5e-05,7.09149]
[1777193468842,43.72,78033.0,0.0,-0.93699,5e-05,7.08582]
[1777193473876,43.72,78032.39,0.0,-0.93702,5e-05,7.08285]
[1777193478913,43.72,78031.09,0.0,-0.93709,5e-05,7.07685]
[1777193483947,43.72,78030.46,0.0,-0.93712,5e-05,7.07383]
[1777193490995,43.72,78032.0,0.0,-0.93705,5e-05,7.08026]
[1777193496030,43.72,78033.42,0.0,-0.93702,5e-05,7.08202]
[1777193502072,43.72,78034.26,0.0,-0.93698,5e-05,7.08541]
[1777193507110,43.71,78034.91,0.0,-0.93695,5e-05,7.08794]
[1777193512146,43.71,78034.94,0.0,-0.93695,5e-05,7.0878]
[1777193520201,43.71,78035.68,0.0,-0.93692,5e-05,7.09061]
[1777193525237,43.71,78036.34,0.0,-0.93689,5e-05,7.09323]
[1777193530272,43.71,78036.36,0.0,-0.93689,5e-05,7.09302]
[1777193535306,43.71,78036.11,0.0,-0.93691,5e-05,7.09161]
[1777193537321,43.71,78029.75,0.0,-0.93722,5e-05,7.06346]
[1777193542356,43.71,78026.72,0.0,-0.93737,5e-05,7.04999]
[1777193548397,43.71,78023.66,0.0,-0.93752,5e-05,7.03642]
[1777193551078,43.71,78032.06,0.0,-0.93715,5e-05,7.06916]
[1777193556454,43.71,78030.33,0.0,-0.93724,5e-05,7.06106]
[1777193561488,43.71,78032.03,0.0,-0.93716,5e-05,7.0682]
[1777193567530,43.71,78034.42,0.0,-0.93704,5e-05,7.07835]
[1777193572566,43.71,78035.61,0.0,-0.93699,5e-05,7.0833]
[1777193579616,43.7,78035.63,0.0,-0.93699,5e-05,7.08293]
[1777193584650,43.7,78034.2,0.0,-0.93707,5e-05,7.07625]
[1777193589686,43.7,78033.38,0.0,-0.93711,5e-05,7.07225]
[1777193594720,43.7,78032.49,0.0,-0.93716,5e-05,7.06792]
[1777193600763,43.7,78030.03,0.0,-0.93729,5e-05,7.05664]
[1777193610833,43.7,78028.81,0.0,-0.93735,5e-05,7.05056]
[1777193618888,43.7,78027.46,0.0,-0.93746,5e-05,7.03986]
[1777193625938,43.7,78026.45,0.0,-0.93752,5e-05,7.035]
[1777193630975,43.7,78027.9,0.0,-0.93745,5e-05,7.04108]
[1777193636010,43.69,78028.39,0.0,-0.93743,5e-05,7.04292]
[1777193642052,43.69,78028.34,0.0,-0.93743,5e-05,7.04233]
[1777193649102,43.69,78028.63,0.0,-0.93742,5e-05,7.04318]
[1777193657158,43.69,78027.95,0.0,-0.93746,5e-05,7.03971]
[1777193662195,43.69,78028.0,0.0,-0.93746,5e-05,7.03966]
[1777193667228,43.69,78028.74,0.0,-0.93743,5e-05,7.04264]
[1777193673270,43.69,78028.31,0.0,-0.93749,5e-05,7.03615]
[1777193680319,43.69,78028.2,0.0,-0.9375,5e-05,7.0354]
[1777193681326,43.69,78039.52,0.0,-0.93694,5e-05,7.08525]
[1777193686361,43.69,78043.05,0.0,-0.93677,5e-05,7.10024]
[1777193691396,43.68,78046.26,0.0,-0.93662,5e-05,7.1138]
[1777193699452,43.68,78047.47,0.0,-0.93657,5e-05,7.11802]
[1777193704489,43.68,78051.22,0.0,-0.9364,5e-05,7.13391]
[1777193709589,43.68,78053.0,0.0,-0.93632,5e-05,7.14102]
[1777193716640,43.67,78054.54,0.0,-0.93625,5e-05,7.14673]
[1777193722272,43.67,78055.67,0.0,-0.93621,5e-05,7.15094]
[1777193730735,43.67,78055.67,0.0,-0.93622,5e-05,7.14952]
[1777193735772,43.67,78055.5,0.0,-0.93627,5e-05,7.1437]
[1777193740808,43.66,78055.97,0.0,-0.93626,5e-05,7.14504]
[1777193745842,43.66,78056.56,0.0,-0.93624,5e-05,7.1469]
[1777193752482,43.67,78057.6,0.0,-0.93617,5e-05,7.15311]
[1777193759942,43.67,78057.1,0.0,-0.9362,5e-05,7.15075]
[1777193764977,43.67,78052.95,0.0,-0.9364,5e-05,7.13235]
[1777193770013,43.67,78054.0,0.0,-0.93635,5e-05,7.13711]
[1777193775048,43.67,78054.25,0.0,-0.93633,5e-05,7.13887]
[1777193780084,43.67,78053.12,0.0,-0.93638,5e-05,7.1341]
[1777193785119,43.67,78050.68,0.0,-0.9365,5e-05,7.1236]
[1777193787133,43.67,78049.27,0.0,-0.93657,5e-05,7.11754]
[1777193792167,43.67,78043.52,0.0,-0.93688,5e-05,7.08835]
[1777193798208,43.67,78043.1,0.0,-0.93689,5e-05,7.08736]
[1777193805258,43.68,78042.33,0.0,-0.93692,5e-05,7.08494]
[1777193810292,43.68,78043.53,0.0,-0.93685,5e-05,7.09097]
[1777193815328,43.68,78043.66,0.0,-0.93684,5e-05,7.0922]
[1777193822377,43.68,78041.68,0.0,-0.93693,5e-05,7.08436]
[1777193828419,43.68,78042.21,0.0,-0.93689,5e-05,7.08752]
[1777193839495,43.69,78042.99,0.0,-0.93683,5e-05,7.09268]
[1777193846545,43.69,78042.17,0.0,-0.93686,5e-05,7.09007]
[1777193851580,43.69,78041.65,0.0,-0.93691,5e-05,7.08418]
[1777193856615,43.7,78041.31,0.0,-0.93692,5e-05,7.08335]
[1777193861651,43.7,78040.34,0.0,-0.93696,5e-05,7.07977]
[1777193871721,43.7,78040.38,0.0,-0.93694,5e-05,7.08146]
[1777193877763,43.7,78041.37,0.0,-0.93688,5e-05,7.08679]
[1777193883398,43.71,78041.32,0.0,-0.93688,5e-05,7.08737]
[1777193888841,43.71,78040.68,0.0,-0.9369,5e-05,7.08556]
[1777193893875,43.71,78041.18,0.0,-0.93686,5e-05,7.08862]
[1777193899918,43.71,78041.82,0.0,-0.93682,5e-05,7.09245]
[1777193905958,43.72,78042.65,0.0,-0.93677,5e-05,7.09711]
[1777193910993,43.72,78043.22,0.0,-0.93673,5e-05,7.10044]
[1777193915023,43.72,78048.19,0.0,-0.93651,5e-05,7.11879]
[1777193920056,43.72,78047.24,0.0,-0.93655,5e-05,7.11513]
[1777193925091,43.72,78047.27,0.0,-0.93654,5e-05,7.11572]
[1777193930126,43.72,78046.82,0.0,-0.93656,5e-05,7.11411]
[1777193935161,43.72,78047.15,0.0,-0.93654,5e-05,7.11584]
[1777193940197,43.72,78045.51,0.0,-0.93662,5e-05,7.10872]
[1777193946239,43.72,78044.37,0.0,-0.93668,5e-05,7.10392]
[1777193951276,43.72,78044.66,0.0,-0.93666,5e-05,7.10549]
[1777193956311,43.73,78043.03,0.0,-0.93673,5e-05,7.09861]
[1777193961346,43.73,78043.07,0.0,-0.93673,5e-05,7.09919]
[1777193967388,43.73,78043.3,0.0,-0.93671,5e-05,7.10064]
[1777193973429,43.73,78044.03,0.0,-0.93671,5e-05,7.09998]
[1777193978465,43.73,78045.51,0.0,-0.93663,5e-05,7.10682]
[1777193983500,43.73,78045.55,0.0,-0.93662,5e-05,7.10721]
[1777193988534,43.73,78044.7,0.0,-0.93666,5e-05,7.10367]
[1777193994577,43.73,78044.71,0.0,-0.93666,5e-05,7.10396]
[1777194001634,43.73,78044.19,0.0,-0.93671,5e-05,7.0996]
[1777194002641,43.73,78033.83,0.0,-0.93723,5e-05,7.05337]
[1777194003649,43.72,78030.23,0.0,-0.93741,5e-05,7.03713]
[1777194008684,43.72,78027.16,0.0,-0.93758,5e-05,7.02162]
[1777194013719,43.71,78024.51,0.0,-0.93773,5e-05,7.00833]
[1777194018753,43.71,78021.35,0.0,-0.93791,5e-05,6.99285]
[1777194024380,43.71,78018.95,0.0,-0.93804,5e-05,6.98074]
[1777194029832,43.7,78017.65,0.0,-0.93813,5e-05,6.97318]
[1777194035874,43.7,78016.75,0.0,-0.93822,5e-05,6.96318]
[1777194041917,43.69,78014.82,0.0,-0.93833,5e-05,6.95339]
[1777194046956,43.7,78014.15,0.0,-0.93836,5e-05,6.95127]
[1777194051987,43.7,78012.07,0.0,-0.93845,5e-05,6.943]
[1777194057023,43.7,78011.48,0.0,-0.93847,5e-05,6.94125]
[1777194063065,43.7,78011.39,0.0,-0.93846,5e-05,6.94183]
[1777194071121,43.71,78010.71,0.0,-0.93848,5e-05,6.94013]
[1777194076156,43.71,78009.42,0.0,-0.93853,5e-05,6.93532]
[1777194081193,43.71,78009.38,0.0,-0.93853,5e-05,6.93598]
[1777194086227,43.71,78008.45,0.0,-0.93856,5e-05,6.93277]
[1777194091261,43.71,78008.28,0.0,-0.93859,5e-05,6.92864]
[1777194098310,43.72,78008.16,0.0,-0.93859,5e-05,6.92931]
[1777194104945,43.72,78007.92,0.0,-0.93858,5e-05,6.92944]
[1777194110395,43.72,78007.48,0.0,-0.9386,5e-05,6.92836]
[1777194114424,43.72,78002.51,0.0,-0.93883,5e-05,6.90741]
[1777194119458,43.73,78002.39,0.0,-0.93882,5e-05,6.90792]
[1777194122478,43.73,77996.54,0.0,-0.9391,5e-05,6.8831]
[1777194127514,43.73,77994.99,0.0,-0.93916,5e-05,6.87762]
[1777194132549,43.74,77995.07,0.0,-0.93914,5e-05,6.87921]
[1777194137584,43.74,77994.62,0.0,-0.93915,5e-05,6.87848]
[1777194142620,43.74,77995.84,0.0,-0.93908,5e-05,6.88502]
[1777194147657,43.75,77995.71,0.0,-0.93907,5e-05,6.88566]
[1777194152691,43.75,77995.3,0.0,-0.93911,5e-05,6.88093]
[1777194157726,43.75,77996.29,0.0,-0.93904,5e-05,6.88656]
[1777194162762,43.76,77994.85,0.0,-0.9391,5e-05,6.88166]
[1777194168803,43.76,77995.4,0.0,-0.93905,5e-05,6.88606]
[1777194173838,43.76,77995.7,0.0,-0.93902,5e-05,6.88881]
[1777194178873,43.77,77996.5,0.0,-0.93896,5e-05,6.89374]
[1777194183908,43.77,77996.29,0.0,-0.93896,5e-05,6.8943]
[1777194188948,43.78,77996.58,0.0,-0.93893,5e-05,6.89704]
[1777194192976,43.78,77988.51,0.0,-0.9393,5e-05,6.86319]
[1777194198011,43.78,77986.69,0.0,-0.93937,5e-05,6.85707]
[1777194203046,43.79,77995.58,0.0,-0.93892,5e-05,6.89742]
[1777194204055,43.79,78003.79,0.0,-0.93852,5e-05,6.93344]
[1777194205646,43.79,78011.36,0.0,-0.93815,5e-05,6.96673]
[1777194211102,43.79,78008.84,0.0,-0.93829,5e-05,6.95263]
[1777194216136,43.8,78008.09,0.0,-0.93832,5e-05,6.95036]
[1777194221171,43.8,78005.87,0.0,-0.93842,5e-05,6.94167]
[1777194226207,43.8,78005.01,0.0,-0.93845,5e-05,6.93895]
[1777194231242,43.8,78004.52,0.0,-0.93846,5e-05,6.93785]
[1777194236277,43.81,78003.49,0.0,-0.9385,5e-05,6.93438]
[1777194241311,43.81,78002.88,0.0,-0.93851,5e-05,6.93275]
[1777194247353,43.81,78002.67,0.0,-0.93851,5e-05,6.93305]
[1777194252388,43.81,77998.99,0.0,-0.93868,5e-05,6.91806]
[1777194257424,43.82,77998.26,0.0,-0.9387,5e-05,6.91604]
[1777194262458,43.82,77993.03,0.0,-0.93894,5e-05,6.89458]
[1777194267501,43.82,77993.4,0.0,-0.9389,5e-05,6.89754]
[1777194272537,43.83,77994.2,0.0,-0.93888,5e-05,6.89813]
[1777194277573,43.83,77994.43,0.0,-0.93886,5e-05,6.90046]
[1777194283614,43.84,77994.89,0.0,-0.93882,5e-05,6.90405]
[1777194290661,43.84,77995.6,0.0,-0.93876,5e-05,6.90895]
[1777194295697,43.84,77996.54,0.0,-0.9387,5e-05,6.91432]
[1777194300732,43.85,77997.05,0.0,-0.93866,5e-05,6.91777]
[1777194306347,43.85,77997.55,0.0,-0.93862,5e-05,6.92141]
[1777194311812,43.85,78002.83,0.0,-0.93835,5e-05,6.9456]
[1777194316845,43.86,78002.74,0.0,-0.93835,5e-05,6.94623]
[1777194319867,43.86,78010.88,0.0,-0.93794,5e-05,6.98239]
[1777194326916,43.86,78010.64,0.0,-0.93794,5e-05,6.98239]
[1777194331954,43.86,78010.33,0.0,-0.93798,5e-05,6.9777]
[1777194342020,43.87,78010.34,0.0,-0.93796,5e-05,6.97935]
[1777194347058,43.87,78010.19,0.0,-0.93796,5e-05,6.97952]
[1777194356700,43.87,78010.4,0.0,-0.93793,5e-05,6.98192]
[1777194362162,43.88,78003.57,0.0,-0.93826,5e-05,6.9531]
[1777194370219,43.88,78002.65,0.0,-0.93828,5e-05,6.95082]
[1777194376842,43.88,78002.8,0.0,-0.93826,5e-05,6.95273]
[1777194382302,43.89,78003.12,0.0,-0.93823,5e-05,6.95537]
[1777194388345,43.89,78002.94,0.0,-0.93822,5e-05,6.95582]
[1777194393380,43.89,78002.52,0.0,-0.93827,5e-05,6.95079]
[1777194396986,43.89,77997.33,0.0,-0.93851,5e-05,6.92887]
[1777194404457,43.9,77997.01,0.0,-0.9385,5e-05,6.9294]
[1777194409492,43.9,77992.79,0.0,-0.93869,5e-05,6.91227]
[1777194417125,43.91,77992.21,0.0,-0.9387,5e-05,6.91169]
[1777194422582,43.91,77989.76,0.0,-0.93881,5e-05,6.90222]
[1777194423590,43.91,77983.57,0.0,-0.9391,5e-05,6.87564]
[1777194428624,43.92,77981.48,0.0,-0.93918,5e-05,6.86808]
[1777194435674,43.92,77981.99,0.0,-0.93914,5e-05,6.87236]
[1777194440710,43.92,77983.52,0.0,-0.93905,5e-05,6.88043]
[1777194442724,43.93,77989.52,0.0,-0.93875,5e-05,6.907]
[1777194446752,43.93,77994.55,0.0,-0.9385,5e-05,6.92978]
[1777194451787,43.93,77996.45,0.0,-0.93843,5e-05,6.93485]
[1777194456823,43.93,77995.93,0.0,-0.93844,5e-05,6.93368]
[1777194463870,43.94,77996.32,0.0,-0.9384,5e-05,6.93693]
[1777194470919,43.94,77996.89,0.0,-0.93836,5e-05,6.94097]
[1777194476961,43.95,77996.42,0.0,-0.93837,5e-05,6.94027]
[1777194486024,43.95,77996.88,0.0,-0.93832,5e-05,6.94432]
[1777194491067,43.95,77998.32,0.0,-0.93824,5e-05,6.95167]
[1777194496095,43.96,77996.32,0.0,-0.93832,5e-05,6.94421]
[1777194501130,43.96,77993.2,0.0,-0.93846,5e-05,6.9315]
[1777194502137,43.96,77990.51,0.0,-0.93859,5e-05,6.92029]
[1777194507172,43.96,77991.53,0.0,-0.93852,5e-05,6.92598]
[1777194512207,43.97,77989.89,0.0,-0.93862,5e-05,6.91591]
[1777194517825,43.97,77990.48,0.0,-0.93858,5e-05,6.91982]
[1777194524291,43.98,77991.46,0.0,-0.93851,5e-05,6.92596]
[1777194530334,43.98,77991.38,0.0,-0.93849,5e-05,6.92724]
[1777194535370,43.98,77990.81,0.0,-0.93851,5e-05,6.92614]
[1777194541411,43.99,77990.89,0.0,-0.93848,5e-05,6.9282]
[1777194548039,43.99,77991.9,0.0,-0.93841,5e-05,6.93431]
[1777194555509,44.0,77992.49,0.0,-0.93836,5e-05,6.93876]
[1777194560544,44.0,77989.33,0.0,-0.9385,5e-05,6.9266]
[1777194565579,44.01,77989.56,0.0,-0.93847,5e-05,6.92929]
[1777194570613,44.01,77992.02,0.0,-0.93833,5e-05,6.94167]
[1777194578248,44.02,77993.37,0.0,-0.93827,5e-05,6.94597]
[1777194583705,44.02,77993.1,0.0,-0.93826,5e-05,6.94643]
[1777194590754,44.03,77993.05,0.0,-0.93824,5e-05,6.94845]
[1777194595790,44.03,77996.19,0.0,-0.93807,5e-05,6.96365]
[1777194600830,44.03,77998.64,0.0,-0.93794,5e-05,6.97571]
[1777194605863,44.04,77999.3,0.0,-0.93789,5e-05,6.9799]
[1777194610899,44.04,77998.91,0.0,-0.93789,5e-05,6.97947]
[1777194615934,44.04,77999.18,0.0,-0.93787,5e-05,6.98188]
[1777194620969,44.05,77999.95,0.0,-0.93782,5e-05,6.98641]
[1777194626007,44.05,77999.25,0.0,-0.93784,5e-05,6.9845]
[1777194632049,44.05,77999.44,0.0,-0.93785,5e-05,6.98243]
[1777194639098,44.06,78000.0,0.0,-0.9378,5e-05,6.98641]
[1777194644134,44.06,77999.5,0.0,-0.93781,5e-05,6.98529]
[1777194649172,44.06,77999.89,0.0,-0.93778,5e-05,6.98803]
[1777194656218,44.07,77999.76,0.0,-0.93777,5e-05,6.98887]
[1777194663266,44.07,77998.03,0.0,-0.93784,5e-05,6.98297]
[1777194668301,44.07,77996.9,0.0,-0.93788,5e-05,6.97905]
[1777194673336,44.08,77997.48,0.0,-0.93784,5e-05,6.9826]
[1777194678371,44.08,77997.29,0.0,-0.93784,5e-05,6.98278]
[1777194683407,44.08,77997.28,0.0,-0.93784,5e-05,6.98283]
[1777194688441,44.08,77997.38,0.0,-0.93782,5e-05,6.98427]
[1777194694485,44.09,77998.44,0.0,-0.93779,5e-05,6.9858]
[1777194699520,44.09,77998.32,0.0,-0.93779,5e-05,6.98626]
[1777194704554,44.09,77997.66,0.0,-0.93781,5e-05,6.98437]
[1777194714624,44.1,77998.33,0.0,-0.93775,5e-05,6.98925]
[1777194717646,44.1,78003.63,0.0,-0.93749,5e-05,7.01293]
[1777194722681,44.1,78004.7,0.0,-0.93743,5e-05,7.01833]
[1777194727716,44.1,78004.31,0.0,-0.93744,5e-05,7.01738]
[1777194735771,44.1,78003.48,0.0,-0.93746,5e-05,7.01498]
[1777194740807,44.11,78001.87,0.0,-0.93753,5e-05,7.00873]
[1777194745841,44.11,78001.46,0.0,-0.93755,5e-05,7.00774]
[1777194750878,44.11,78001.71,0.0,-0.93752,5e-05,7.0096]
[1777194755912,44.11,78001.43,0.0,-0.93756,5e-05,7.00491]
[1777194762962,44.12,78000.94,0.0,-0.93757,5e-05,7.00385]
[1777194767996,44.12,78000.7,0.0,-0.93758,5e-05,7.00357]
[1777194773034,44.12,78000.71,0.0,-0.93757,5e-05,7.00436]
[1777194778070,44.12,78000.22,0.0,-0.93758,5e-05,7.00297]
[1777194783105,44.12,78000.5,0.0,-0.93756,5e-05,7.00493]
[1777194788140,44.13,78000.54,0.0,-0.93755,5e-05,7.00582]
[1777194793175,44.13,78001.64,0.0,-0.93749,5e-05,7.0113]
[1777194799217,44.13,78001.25,0.0,-0.9375,5e-05,7.01038]
[1777194801230,44.13,78007.19,0.0,-0.93721,5e-05,7.03658]
[1777194806266,44.13,78006.6,0.0,-0.93723,5e-05,7.03448]
[1777194811300,44.13,78007.71,0.0,-0.9372,5e-05,7.03552]
[1777194816336,44.13,78006.79,0.0,-0.93724,5e-05,7.03198]
[1777194822380,44.14,78005.34,0.0,-0.93731,5e-05,7.02625]
[1777194827415,44.14,78004.68,0.0,-0.93733,5e-05,7.0239]
[1777194832451,44.14,78003.42,0.0,-0.93739,5e-05,7.01905]
[1777194837485,44.14,78003.88,0.0,-0.93736,5e-05,7.02161]
[1777194842520,44.14,78005.59,0.0,-0.93727,5e-05,7.02957]
[1777194847556,44.14,78004.72,0.0,-0.93731,5e-05,7.02625]
[1777194853598,44.14,78003.66,0.0,-0.93735,5e-05,7.02224]
[1777194858637,44.15,78003.01,0.0,-0.93738,5e-05,7.01992]
[1777194863672,44.15,78004.29,0.0,-0.93731,5e-05,7.026]
[1777194870294,44.15,78002.84,0.0,-0.93737,5e-05,7.02023]
[1777194875756,44.15,78003.3,0.0,-0.93738,5e-05,7.0186]
[1777194883812,44.15,78002.91,0.0,-0.93739,5e-05,7.01775]
[1777194890434,44.15,78002.71,0.0,-0.93739,5e-05,7.01751]
[1777194895896,44.16,78002.38,0.0,-0.9374,5e-05,7.01671]
[1777194900930,44.16,78004.4,0.0,-0.9373,5e-05,7.026]
[1777194905966,44.15,78004.86,0.0,-0.93728,5e-05,7.02707]
[1777194911001,44.15,78006.07,0.0,-0.93725,5e-05,7.03051]
[1777194916037,44.14,78005.44,0.0,-0.9373,5e-05,7.02592]
[1777194922079,44.14,78004.28,0.0,-0.93738,5e-05,7.01872]
[1777194927115,44.13,78003.53,0.0,-0.93744,5e-05,7.01373]
[1777194932148,44.13,78002.86,0.0,-0.93752,5e-05,7.00486]
[1777194937184,44.13,78004.25,0.0,-0.93747,5e-05,7.00932]
[1777194944232,44.12,78005.37,0.0,-0.93744,5e-05,7.01199]
[1777194949268,44.12,78007.38,0.0,-0.93736,5e-05,7.0192]
[1777194955310,44.12,78007.6,0.0,-0.93734,5e-05,7.02104]
[1777194960346,44.12,78008.05,0.0,-0.93731,5e-05,7.02375]
[1777194965380,44.12,78003.53,0.0,-0.93752,5e-05,7.00483]
[1777194970417,44.12,78006.2,0.0,-0.93738,5e-05,7.01734]
[1777194975451,44.13,78005.36,0.0,-0.93742,5e-05,7.01435]
[1777194981068,44.13,78004.83,0.0,-0.93743,5e-05,7.01275]
[1777194986530,44.13,78004.09,0.0,-0.93746,5e-05,7.01005]
[1777194991565,44.13,78004.24,0.0,-0.93749,5e-05,7.00695]
[1777194996601,44.13,78003.14,0.0,-0.93753,5e-05,7.00279]
[1777195001635,44.13,78002.04,0.0,-0.93758,5e-05,6.99858]
[1777195006670,44.14,78002.01,0.0,-0.93757,5e-05,6.99906]
[1777195011706,44.14,78001.62,0.0,-0.93759,5e-05,6.99799]
[1777195017750,44.14,78001.37,0.0,-0.93759,5e-05,6.99754]
[1777195022784,44.14,77999.05,0.0,-0.93769,5e-05,6.98823]
[1777195027818,44.14,77997.03,0.0,-0.93778,5e-05,6.98021]
[1777195032853,44.15,77994.45,0.0,-0.9379,5e-05,6.96983]
[1777195037887,44.15,77994.75,0.0,-0.93788,5e-05,6.972]
[1777195043929,44.15,77994.43,0.0,-0.93788,5e-05,6.97164]
[1777195049972,44.15,77995.53,0.0,-0.93781,5e-05,6.97742]
[1777195058029,44.16,77996.53,0.0,-0.93779,5e-05,6.97865]
[1777195067092,44.16,77997.71,0.0,-0.93771,5e-05,6.98518]
[1777195072127,44.16,77998.45,0.0,-0.93767,5e-05,6.9893]
[1777195077162,44.16,78001.68,0.0,-0.9375,5e-05,7.00405]
[1777195082198,44.17,78001.55,0.0,-0.9375,5e-05,7.0041]
[1777195087234,44.17,78003.2,0.0,-0.93741,5e-05,7.01186]
[1777195092269,44.17,78005.11,0.0,-0.93731,5e-05,7.02072]
[1777195100325,44.17,78004.01,0.0,-0.93736,5e-05,7.0167]
[1777195105359,44.17,78003.12,0.0,-0.9374,5e-05,7.01333]
[1777195110394,44.17,78002.61,0.0,-0.93742,5e-05,7.01164]
[1777195115430,44.17,78002.24,0.0,-0.93746,5e-05,7.00632]
[1777195120464,44.18,78002.12,0.0,-0.93746,5e-05,7.00638]
[1777195127514,44.18,78001.56,0.0,-0.93749,5e-05,7.00385]
[1777195141617,44.16,77999.96,0.0,-0.93762,5e-05,6.99234]
[1777195147659,44.16,78000.0,0.0,-0.93764,5e-05,6.99062]
[1777195154711,44.15,77996.9,0.0,-0.93782,5e-05,6.97419]
[1777195159744,44.14,77997.7,0.0,-0.93781,5e-05,6.97537]
[1777195164778,44.14,77997.94,0.0,-0.93783,5e-05,6.97367]
[1777195172835,44.13,77998.26,0.0,-0.93789,5e-05,6.96719]
[1777195174848,44.13,77992.25,0.0,-0.93819,5e-05,6.94022]
[1777195179885,44.12,77993.53,0.0,-0.93815,5e-05,6.94415]
[1777195185926,44.11,77993.98,0.0,-0.93816,5e-05,6.94327]
[1777195188946,44.11,77987.57,0.0,-0.93848,5e-05,6.91428]
[1777195194992,44.1,77988.8,0.0,-0.93847,5e-05,6.91547]
[1777195200035,44.09,77990.19,0.0,-0.93845,5e-05,6.91716]
[1777195204057,44.08,77996.77,0.0,-0.93816,5e-05,6.94312]
[1777195210100,44.07,77997.08,0.0,-0.93821,5e-05,6.93913]
[1777195212698,44.06,78004.17,0.0,-0.9379,5e-05,6.96735]
[1777195214127,44.06,78005.66,0.0,-0.93783,5e-05,6.97319]
[1777195218155,44.05,78011.99,0.0,-0.93755,5e-05,6.99863]
[1777195223193,44.05,78008.31,0.0,-0.93776,5e-05,6.97946]
[1777195228225,44.04,78008.62,0.0,-0.93779,5e-05,6.97705]
[1777195233262,44.03,78007.64,0.0,-0.93792,5e-05,6.9646]
[1777195238297,44.01,78006.48,0.0,-0.93802,5e-05,6.95497]
[1777195243333,44.0,78006.26,0.0,-0.93809,5e-05,6.9495]
[1777195251396,43.98,78005.11,0.0,-0.93822,5e-05,6.9374]
[1777195256423,43.97,78002.86,0.0,-0.93838,5e-05,6.9233]
[1777195263053,43.96,78003.32,0.0,-0.93842,5e-05,6.92019]
[1777195270521,43.94,78002.22,0.0,-0.93855,5e-05,6.90866]
[1777195276564,43.93,78001.83,0.0,-0.93862,5e-05,6.90197]
[1777195281598,43.92,78004.0,0.0,-0.93857,5e-05,6.90721]
[1777195286633,43.91,78003.29,0.0,-0.93865,5e-05,6.89995]
[1777195293263,43.89,78003.13,0.0,-0.93876,5e-05,6.88928]
[1777195298717,43.88,78002.97,0.0,-0.93881,5e-05,6.88455]
[1777195304759,43.87,78003.21,0.0,-0.93885,5e-05,6.88079]
[1777195310802,43.86,78002.63,0.0,-0.93893,5e-05,6.87353]
[1777195316844,43.84,78002.58,0.0,-0.93899,5e-05,6.86864]
[1777195322888,43.83,78002.46,0.0,-0.93905,5e-05,6.86351]
[1777195327920,43.82,78002.25,0.0,-0.9391,5e-05,6.8588]
[1777195332956,43.81,78002.43,0.0,-0.93914,5e-05,6.85583]
[1777195337992,43.8,77999.83,0.0,-0.9393,5e-05,6.84087]
[1777195343613,43.79,78000.64,0.0,-0.93931,5e-05,6.84008]
[1777195351083,43.78,78001.45,0.0,-0.93936,5e-05,6.83435]
[1777195356117,43.77,78002.62,0.0,-0.93935,5e-05,6.83587]
[1777195361153,43.76,78004.53,0.0,-0.9393,5e-05,6.84059]
[1777195366188,43.75,78003.33,0.0,-0.9394,5e-05,6.83176]
[1777195372229,43.74,78002.8,0.0,-0.93947,5e-05,6.8251]
[1777195377266,43.73,78002.77,0.0,-0.93951,5e-05,6.8213]
[1777195382299,43.72,78002.92,0.0,-0.93955,5e-05,6.81827]
[1777195385321,43.71,78007.94,0.0,-0.93933,5e-05,6.83782]
[1777195390356,43.7,78006.82,0.0,-0.93944,5e-05,6.82834]
[1777195397406,43.69,78003.55,0.0,-0.93965,5e-05,6.80895]
[1777195404034,43.68,78002.64,0.0,-0.93975,5e-05,6.8006]
[1777195411504,43.66,78002.39,0.0,-0.93986,5e-05,6.7895]
[1777195416540,43.65,78002.32,0.0,-0.9399,5e-05,6.78564]
[1777195424174,43.64,78002.26,0.0,-0.93996,5e-05,6.78044]
[1777195429631,43.63,78002.4,0.0,-0.94,5e-05,6.77687]
[1777195436679,43.61,78002.3,0.0,-0.94006,5e-05,6.77161]
[1777195441714,43.61,78002.45,0.0,-0.94009,5e-05,6.76885]
[1777195446749,43.6,78003.89,0.0,-0.94006,5e-05,6.77166]
[1777195451784,43.59,78002.95,0.0,-0.94015,5e-05,6.7642]
[1777195456822,43.58,78003.03,0.0,-0.94018,5e-05,6.7612]
[1777195461857,43.57,78001.59,0.0,-0.94029,5e-05,6.75167]
[1777195468907,43.56,78001.43,0.0,-0.94035,5e-05,6.74646]
[1777195474524,43.55,78001.59,0.0,-0.94041,5e-05,6.73913]
[1777195479984,43.54,78001.59,0.0,-0.94045,5e-05,6.736]
[1777195486026,43.53,78003.21,0.0,-0.94041,5e-05,6.73924]
[1777195494664,43.52,78003.08,0.0,-0.94048,5e-05,6.73309]
[1777195500128,43.51,78002.78,0.0,-0.94053,5e-05,6.72874]
[1777195506167,43.5,78002.73,0.0,-0.94058,5e-05,6.7249]
[1777195511211,43.49,78002.45,0.0,-0.94062,5e-05,6.72071]
[1777195518259,43.48,78002.35,0.0,-0.94067,5e-05,6.71617]
[1777195523298,43.47,78002.42,0.0,-0.9407,5e-05,6.71358]
[1777195529340,43.46,78002.25,0.0,-0.94075,5e-05,6.70941]
[1777195534947,43.46,78002.29,0.0,-0.94082,5e-05,6.70202]
[1777195541423,43.45,78002.33,0.0,-0.94086,5e-05,6.69887]
[1777195547465,43.44,78002.14,0.0,-0.9409,5e-05,6.69478]
[1777195555091,43.43,77999.9,0.0,-0.94106,5e-05,6.68085]
[1777195561564,43.42,78000.2,0.0,-0.94108,5e-05,6.67853]
[1777195567606,43.41,78002.58,0.0,-0.941,5e-05,6.68564]
[1777195575231,43.4,78001.66,0.0,-0.94109,5e-05,6.67806]
[1777195579695,43.39,78011.08,0.0,-0.94067,5e-05,6.71617]
[1777195581709,43.39,78016.35,0.0,-0.94043,5e-05,6.73783]
[1777195586744,43.38,78018.67,0.0,-0.94035,5e-05,6.74498]
[1777195591780,43.37,78020.22,0.0,-0.94034,5e-05,6.74467]
[1777195596816,43.37,78020.88,0.0,-0.94034,5e-05,6.74479]
[1777195601851,43.36,78023.0,0.0,-0.94027,5e-05,6.75132]
[1777195606885,43.35,78025.5,0.0,-0.94018,5e-05,6.75955]
[1777195611920,43.35,78029.48,0.0,-0.94002,5e-05,6.77413]
[1777195616955,43.34,78030.57,0.0,-0.94,5e-05,6.77618]
[1777195624007,43.33,78030.51,0.0,-0.94004,5e-05,6.77221]
[1777195625011,43.33,78035.81,0.0,-0.93979,5e-05,6.79478]
[1777195627026,43.33,78041.29,0.0,-0.93954,5e-05,6.81757]
[1777195632062,43.32,78043.31,0.0,-0.93947,5e-05,6.82346]
[1777195637097,43.31,78045.55,0.0,-0.9394,5e-05,6.83061]
[1777195638104,43.31,78052.16,0.0,-0.93908,5e-05,6.85927]
[1777195639112,43.31,78054.73,0.0,-0.93896,5e-05,6.87019]
[1777195642132,43.31,78049.24,0.0,-0.93924,5e-05,6.84492]
[1777195647174,43.3,78045.53,0.0,-0.93944,5e-05,6.82695]
[1777195653209,43.3,78046.32,0.0,-0.93945,5e-05,6.8243]
[1777195658244,43.29,78049.41,0.0,-0.93932,5e-05,6.83629]
[1777195663282,43.29,78051.14,0.0,-0.93926,5e-05,6.84179]
[1777195668314,43.28,78049.3,0.0,-0.93938,5e-05,6.83094]
[1777195674357,43.27,78049.9,0.0,-0.93939,5e-05,6.83034]
[1777195679392,43.26,78051.85,0.0,-0.93932,5e-05,6.83621]
[1777195684427,43.26,78050.47,0.0,-0.93942,5e-05,6.82753]
[1777195689462,43.25,78052.31,0.0,-0.93936,5e-05,6.83311]
[1777195695509,43.24,78052.96,0.0,-0.93936,5e-05,6.83306]
[1777195701551,43.24,78051.73,0.0,-0.93945,5e-05,6.82496]
[1777195704572,43.23,78044.26,0.0,-0.93983,5e-05,6.79097]
[1777195709608,43.23,78042.76,0.0,-0.93992,5e-05,6.78251]
[1777195714642,43.22,78030.26,0.0,-0.94058,5e-05,6.72188]
[1777195716213,43.22,78025.55,0.0,-0.94082,5e-05,6.70083]
[1777195721694,43.22,78023.0,0.0,-0.94096,5e-05,6.6881]
[1777195726730,43.21,78021.95,0.0,-0.94102,5e-05,6.6821]
[1777195731762,43.21,78020.19,0.0,-0.94112,5e-05,6.67302]
[1777195738812,43.21,78016.08,0.0,-0.94134,5e-05,6.65328]
[1777195743847,43.2,78014.51,0.0,-0.94143,5e-05,6.64509]
[1777195748881,43.2,78011.63,0.0,-0.94158,5e-05,6.63128]
[1777195753916,43.2,78011.12,0.0,-0.94162,5e-05,6.62774]
[1777195758951,43.19,78015.53,0.0,-0.94143,5e-05,6.64534]
[1777195763986,43.19,78015.49,0.0,-0.94145,5e-05,6.64368]
[1777195774056,43.18,78015.91,0.0,-0.94149,5e-05,6.63838]
[1777195783120,43.17,78013.28,0.0,-0.94165,5e-05,6.62457]
[1777195788155,43.17,78011.21,0.0,-0.94176,5e-05,6.6143]
[1777195793189,43.17,78010.74,0.0,-0.9418,5e-05,6.61096]
[1777195803259,43.16,78010.45,0.0,-0.94184,5e-05,6.6071]
[1777195813329,43.15,78009.61,0.0,-0.94191,5e-05,6.6009]
[1777195818365,43.15,78008.79,0.0,-0.94196,5e-05,6.59611]
[1777195822392,43.15,78002.65,0.0,-0.94226,5e-05,6.56869]
[1777195825413,43.15,77995.99,0.0,-0.94258,5e-05,6.53946]
[1777195831456,43.14,77993.94,0.0,-0.94272,5e-05,6.52549]
[1777195836492,43.14,77998.11,0.0,-0.94254,5e-05,6.54248]
[1777195842533,43.14,77999.04,0.0,-0.94251,5e-05,6.5453]
[1777195847567,43.14,77999.22,0.0,-0.94251,5e-05,6.54508]
[1777195852604,43.13,77999.57,0.0,-0.9425,5e-05,6.54557]
[1777195857642,43.13,77999.32,0.0,-0.94253,5e-05,6.54348]
[1777195862677,43.13,77998.69,0.0,-0.94257,5e-05,6.53976]
[1777195867711,43.12,77999.02,0.0,-0.94256,5e-05,6.54017]
[1777195872746,43.12,77999.17,0.0,-0.94257,5e-05,6.53981]
[1777195878792,43.12,77997.04,0.0,-0.94268,5e-05,6.52951]
[1777195881815,43.12,77991.91,0.0,-0.94293,5e-05,6.50701]
[1777195883827,43.12,77990.29,0.0,-0.94301,5e-05,6.4998]
[1777195888862,43.11,77992.19,0.0,-0.94293,5e-05,6.50711]
[1777195894904,43.11,77991.66,0.0,-0.94299,5e-05,6.49984]
[1777195899939,43.11,77993.03,0.0,-0.94294,5e-05,6.50497]
[1777195904974,43.11,77993.92,0.0,-0.94291,5e-05,6.50805]
[1777195910010,43.11,77994.66,0.0,-0.94288,5e-05,6.51048]
[1777195915044,43.1,77996.0,0.0,-0.94282,5e-05,6.51545]
[1777195921086,43.1,77996.61,0.0,-0.94281,5e-05,6.51711]
[1777195927812,43.1,77997.11,0.0,-0.94279,5e-05,6.51887]
[1777195933170,43.1,77997.11,0.0,-0.94279,5e-05,6.51878]
[1777195937198,43.1,77993.95,0.0,-0.94294,5e-05,6.50528]
[1777195942233,43.1,77995.61,0.0,-0.94286,5e-05,6.51251]
[1777195947269,43.1,77994.3,0.0,-0.94292,5e-05,6.50715]
[1777195952304,43.1,77993.62,0.0,-0.94298,5e-05,6.50045]
[1777195957338,43.1,77993.12,0.0,-0.943,5e-05,6.49807]
[1777195962373,43.1,77993.56,0.0,-0.94299,5e-05,6.49961]
[1777195968416,43.1,77992.43,0.0,-0.94304,5e-05,6.49443]
[1777195973450,43.1,77992.98,0.0,-0.94302,5e-05,6.49653]
[1777195979492,43.1,77991.51,0.0,-0.94309,5e-05,6.48999]
[1777195983521,43.1,77984.91,0.0,-0.9434,5e-05,6.46168]
[1777195985535,43.1,77983.3,0.0,-0.94347,5e-05,6.45483]
[1777195990569,43.1,77980.96,0.0,-0.94358,5e-05,6.44497]
[1777195992583,43.1,77990.01,0.0,-0.94316,5e-05,6.48369]
[1777195993591,43.1,77986.31,0.0,-0.94333,5e-05,6.46827]
[1777195998625,43.1,77988.67,0.0,-0.94321,5e-05,6.47921]
[1777196003660,43.1,77989.28,0.0,-0.94318,5e-05,6.48192]
[1777196010714,43.1,77989.07,0.0,-0.94319,5e-05,6.48115]
[1777196016756,43.1,77988.74,0.0,-0.94323,5e-05,6.47572]
[1777196021792,43.1,77988.95,0.0,-0.94322,5e-05,6.47668]
[1777196026827,43.1,77988.86,0.0,-0.94323,5e-05,6.47636]
[1777196031861,43.1,77988.84,0.0,-0.94323,5e-05,6.47631]
[1777196036896,43.1,77989.18,0.0,-0.94321,5e-05,6.47784]
[1777196041931,43.1,77988.02,0.0,-0.94326,5e-05,6.47301]
[1777196046967,43.11,77989.81,0.0,-0.94318,5e-05,6.48084]
[1777196052001,43.11,77989.61,0.0,-0.94319,5e-05,6.48024]
[1777196057045,43.11,77987.94,0.0,-0.94326,5e-05,6.47337]
[1777196062080,43.11,77987.86,0.0,-0.94326,5e-05,6.47329]
[1777196067117,43.11,77984.8,0.0,-0.9434,5e-05,6.46053]
[1777196072150,43.11,77982.78,0.0,-0.94352,5e-05,6.4481]
[1777196078863,43.11,77982.97,0.0,-0.94351,5e-05,6.4493]
[1777196088935,43.11,77985.5,0.0,-0.94339,5e-05,6.46076]
[1777196095311,43.11,77985.71,0.0,-0.94337,5e-05,6.46215]
[1777196104375,43.11,77986.59,0.0,-0.94332,5e-05,6.46652]
[1777196110417,43.12,77988.15,0.0,-0.94324,5e-05,6.47359]
[1777196116458,43.12,77988.64,0.0,-0.94322,5e-05,6.47608]
[1777196121493,43.12,77989.55,0.0,-0.94317,5e-05,6.48031]
[1777196127536,43.12,77989.81,0.0,-0.94315,5e-05,6.48188]
[1777196133578,43.12,77992.07,0.0,-0.94308,5e-05,6.48777]
[1777196138612,43.12,77991.58,0.0,-0.9431,5e-05,6.48601]
[1777196147676,43.12,77991.38,0.0,-0.9431,5e-05,6.48578]
[1777196154724,43.12,77991.41,0.0,-0.94309,5e-05,6.48639]
[1777196159760,43.12,77991.79,0.0,-0.94307,5e-05,6.48835]
[1777196166808,43.13,77991.69,0.0,-0.94307,5e-05,6.48838]
[1777196173858,43.13,77990.12,0.0,-0.94314,5e-05,6.48217]
[1777196179577,43.13,77990.64,0.0,-0.94311,5e-05,6.48482]
[1777196184934,43.13,77990.76,0.0,-0.9431,5e-05,6.48568]
[1777196194000,43.13,77990.71,0.0,-0.94313,5e-05,6.48194]
[1777196199034,43.13,77990.89,0.0,-0.94312,5e-05,6.48306]
[1777196204070,43.13,77990.99,0.0,-0.94311,5e-05,6.48384]
[1777196209787,43.13,77993.06,0.0,-0.94301,5e-05,6.49303]
[1777196215146,43.13,77992.82,0.0,-0.94302,5e-05,6.49224]
[1777196221195,43.13,77992.98,0.0,-0.94301,5e-05,6.49317]
[1777196226228,43.13,77992.6,0.0,-0.94302,5e-05,6.49167]
[1777196231264,43.13,77992.67,0.0,-0.94302,5e-05,6.49207]
[1777196236299,43.14,77991.72,0.0,-0.94306,5e-05,6.48809]
[1777196241335,43.14,77988.73,0.0,-0.9432,5e-05,6.4755]
[1777196246369,43.14,77988.46,0.0,-0.94321,5e-05,6.47454]
[1777196251405,43.14,77987.86,0.0,-0.94327,5e-05,6.46807]
[1777196257446,43.14,77985.5,0.0,-0.94337,5e-05,6.45833]
[1777196262482,43.14,77983.63,0.0,-0.94346,5e-05,6.45066]
[1777196267518,43.14,77983.24,0.0,-0.94347,5e-05,6.44929]
[1777196268523,43.14,77971.89,0.0,-0.944,5e-05,6.4012]
[1777196270542,43.14,77963.68,0.0,-0.94437,5e-05,6.36677]
[1777196275572,43.14,77963.88,0.0,-0.94435,5e-05,6.36839]
[1777196280607,43.14,77961.7,0.0,-0.94444,5e-05,6.35989]
[1777196286649,43.15,77961.13,0.0,-0.94446,5e-05,6.35824]
[1777196291685,43.15,77958.09,0.0,-0.94459,5e-05,6.34602]
[1777196297726,43.15,77956.15,0.0,-0.94467,5e-05,6.33861]
[1777196302761,43.15,77952.92,0.0,-0.94481,5e-05,6.32568]
[1777196308803,43.15,77951.06,0.0,-0.94489,5e-05,6.31875]
[1777196313839,43.16,77950.18,0.0,-0.94495,5e-05,6.31176]
[1777196318874,43.16,77946.45,0.0,-0.94511,5e-05,6.29698]
[1777196324917,43.16,77948.56,0.0,-0.945,5e-05,6.30694]
[1777196329950,43.16,77951.03,0.0,-0.94488,5e-05,6.31817]
[1777196334986,43.17,77950.88,0.0,-0.94488,5e-05,6.31835]
[1777196340023,43.17,77952.75,0.0,-0.94479,5e-05,6.327]
[1777196345060,43.17,77952.31,0.0,-0.9448,5e-05,6.32592]
[1777196351100,43.17,77952.21,0.0,-0.94479,5e-05,6.3264]
[1777196358149,43.17,77952.74,0.0,-0.94476,5e-05,6.32967]
[1777196367218,43.18,77949.5,0.0,-0.94489,5e-05,6.31746]
[1777196372252,43.18,77945.3,0.0,-0.9451,5e-05,6.29658]
[1777196377288,43.18,77945.16,0.0,-0.9451,5e-05,6.29694]
[1777196382326,43.19,77945.22,0.0,-0.94508,5e-05,6.2983]
[1777196387357,43.19,77949.89,0.0,-0.94486,5e-05,6.31877]
[1777196393404,43.19,77951.68,0.0,-0.94477,5e-05,6.32722]
[1777196398438,43.19,77954.77,0.0,-0.94462,5e-05,6.34096]
[1777196405487,43.2,77956.51,0.0,-0.94453,5e-05,6.34929]
[1777196411188,43.2,77961.22,0.0,-0.94431,5e-05,6.36979]
[1777196419586,43.2,77962.04,0.0,-0.94426,5e-05,6.37434]
[1777196424621,43.2,77963.03,0.0,-0.94421,5e-05,6.37912]
[1777196429657,43.2,77963.74,0.0,-0.94417,5e-05,6.38271]
[1777196434692,43.2,77963.2,0.0,-0.94422,5e-05,6.37694]
[1777196439727,43.21,77961.93,0.0,-0.94427,5e-05,6.37229]
[1777196444761,43.21,77958.88,0.0,-0.9444,5e-05,6.36016]
[1777196449796,43.21,77950.98,0.0,-0.94475,5e-05,6.32785]
[1777196454831,43.21,77947.57,0.0,-0.94489,5e-05,6.31456]
[1777196455838,43.21,77942.45,0.0,-0.94512,5e-05,6.29331]
[1777196460874,43.22,77938.35,0.0,-0.9453,5e-05,6.27737]
[1777196465909,43.22,77938.93,0.0,-0.94526,5e-05,6.28099]
[1777196468931,43.22,77951.27,0.0,-0.9447,5e-05,6.3326]
[1777196469938,43.22,77953.11,0.0,-0.94462,5e-05,6.34008]
[1777196474972,43.22,77956.3,0.0,-0.94449,5e-05,6.3521]
[1777196481015,43.21,77956.69,0.0,-0.94449,5e-05,6.35176]
[1777196486050,43.21,77958.33,0.0,-0.94444,5e-05,6.3568]
[1777196491085,43.2,77959.14,0.0,-0.94445,5e-05,6.35428]
[1777196496122,43.2,77959.83,0.0,-0.94444,5e-05,6.35544]
[1777196501163,43.19,77955.88,0.0,-0.94464,5e-05,6.33712]
[1777196504179,43.19,77950.32,0.0,-0.9449,5e-05,6.31282]
[1777196507199,43.19,77945.31,0.0,-0.94514,5e-05,6.29096]
[1777196512234,43.18,77944.25,0.0,-0.9452,5e-05,6.28525]
[1777196518277,43.18,77944.95,0.0,-0.94519,5e-05,6.28662]
[1777196523312,43.18,77946.6,0.0,-0.94513,5e-05,6.2922]
[1777196531367,43.17,77946.23,0.0,-0.94517,5e-05,6.28836]
[1777196536402,43.17,77944.31,0.0,-0.94527,5e-05,6.27889]
[1777196541437,43.16,77944.74,0.0,-0.94527,5e-05,6.27928]
[1777196548486,43.16,77943.44,0.0,-0.94536,5e-05,6.27115]
[1777196554528,43.15,77942.85,0.0,-0.94544,5e-05,6.26208]
[1777196559563,43.14,77938.89,0.0,-0.94565,5e-05,6.2431]
[1777196564598,43.14,77936.49,0.0,-0.94578,5e-05,6.23117]
[1777196567619,43.13,77931.11,0.0,-0.94603,4e-05,6.20764]
[1777196575675,43.13,77929.15,0.0,-0.94615,4e-05,6.19669]
[1777196580710,43.09,77928.75,0.0,-0.94632,4e-05,6.18112]
[1777196585745,43.08,77930.96,0.0,-0.94627,4e-05,6.1856]
[1777196590781,43.07,77932.34,0.0,-0.94626,4e-05,6.1866]
[1777196596823,43.06,77931.45,0.0,-0.94633,4e-05,6.18089]
[1777196601858,43.06,77946.35,0.0,-0.94568,5e-05,6.24141]
[1777196602864,43.06,77956.91,0.0,-0.9452,5e-05,6.28537]
[1777196607899,43.05,77958.8,0.0,-0.94513,5e-05,6.29164]
[1777196612934,43.05,77958.83,0.0,-0.94518,5e-05,6.28607]
[1777196617972,43.04,77960.19,0.0,-0.94514,5e-05,6.29026]
[1777196620990,43.04,77971.47,0.0,-0.94463,5e-05,6.3368]
[1777196626026,43.03,77976.82,0.0,-0.94441,5e-05,6.3574]
[1777196633077,43.03,77977.82,0.0,-0.9444,5e-05,6.35872]
[1777196642139,43.02,77979.58,0.0,-0.94436,5e-05,6.36239]
[1777196648180,43.01,77980.55,0.0,-0.94434,5e-05,6.36398]
[1777196653215,43.01,77982.77,0.0,-0.94426,5e-05,6.37127]
[1777196658252,43.0,77983.14,0.0,-0.94427,5e-05,6.3707]
[1777196663288,42.99,77985.94,0.0,-0.94416,5e-05,6.38043]
[1777196668320,42.99,77986.13,0.0,-0.94418,5e-05,6.37906]
[1777196673355,42.98,77986.25,0.0,-0.94423,5e-05,6.37332]
[1777196678391,42.98,77984.92,0.0,-0.94431,5e-05,6.3656]
[1777196685440,42.97,77981.29,0.0,-0.94451,5e-05,6.34752]
[1777196690475,42.97,77980.48,0.0,-0.94457,5e-05,6.3422]
[1777196695512,42.96,77978.65,0.0,-0.94467,5e-05,6.33257]
[1777196702561,42.95,77977.57,0.0,-0.94475,5e-05,6.3254]
[1777196707595,42.95,77978.64,0.0,-0.94472,5e-05,6.32807]
[1777196712631,42.94,77978.78,0.0,-0.94474,5e-05,6.32666]
[1777196717665,42.94,77979.46,0.0,-0.94473,5e-05,6.32761]
[1777196723393,42.93,77979.85,0.0,-0.94474,5e-05,6.32702]
[1777196728743,42.93,77975.94,0.0,-0.94494,5e-05,6.30842]
[1777196737807,42.92,77975.81,0.0,-0.94501,5e-05,6.30086]
[1777196743533,42.92,77976.26,0.0,-0.94501,5e-05,6.3012]
[1777196750897,42.91,77976.36,0.0,-0.94504,5e-05,6.29766]
[1777196753604,42.9,77960.61,0.0,-0.94578,5e-05,6.23007]
[1777196758953,42.89,77964.01,0.0,-0.94566,5e-05,6.24085]
[1777196763988,42.88,77967.24,0.0,-0.94555,5e-05,6.2514]
[1777196770030,42.87,77966.2,0.0,-0.94563,5e-05,6.24337]
[1777196775065,42.87,77965.68,0.0,-0.94569,5e-05,6.23823]
[1777196784129,42.85,77964.49,0.0,-0.9458,5e-05,6.22806]
[1777196791178,42.84,77963.7,0.0,-0.94591,5e-05,6.21676]
[1777196796213,42.84,77961.5,0.0,-0.94604,5e-05,6.20483]
[1777196801248,42.83,77964.38,0.0,-0.94594,5e-05,6.21423]
[1777196806286,42.82,77963.49,0.0,-0.94601,5e-05,6.2078]
[1777196814024,42.81,77962.67,0.0,-0.94609,5e-05,6.20013]
[1777196819378,42.8,77962.67,0.0,-0.94612,5e-05,6.19752]
[1777196824412,42.8,77961.33,0.0,-0.94621,5e-05,6.18932]
[1777196829447,42.79,77960.48,0.0,-0.94628,5e-05,6.18322]
[1777196834482,42.78,77955.02,0.0,-0.94655,4e-05,6.15798]
[1777196841532,42.78,77953.39,0.0,-0.94666,4e-05,6.14798]
[1777196846568,42.77,77956.12,0.0,-0.94656,4e-05,6.15709]
[1777196854304,42.76,77956.7,0.0,-0.94661,4e-05,6.15174]
[1777196859660,42.75,77959.5,0.0,-0.94651,4e-05,6.16113]
[1777196864699,42.75,77959.44,0.0,-0.94653,4e-05,6.15857]
[1777196869735,42.74,77955.98,0.0,-0.94671,4e-05,6.14197]
[1777196874768,42.74,77962.25,0.0,-0.94646,5e-05,6.166]
[1777196879803,42.73,77964.06,0.0,-0.9464,5e-05,6.17126]
[1777196884515,42.72,77970.35,0.0,-0.94614,5e-05,6.19532]
[1777196889910,42.72,77969.49,0.0,-0.94621,5e-05,6.18931]
[1777196894585,42.71,77964.41,0.0,-0.94646,5e-05,6.16575]
[1777196899979,42.71,77967.85,0.0,-0.94633,5e-05,6.17749]
[1777196905015,42.7,77966.32,0.0,-0.94643,5e-05,6.1688]
[1777196910050,42.69,77966.17,0.0,-0.94646,5e-05,6.16594]
[1777196915085,42.69,77965.39,0.0,-0.94655,5e-05,6.15643]
[1777196920119,42.68,77964.7,0.0,-0.94661,4e-05,6.1514]
[1777196925156,42.68,77964.44,0.0,-0.94664,4e-05,6.14819]
[1777196930189,42.67,77960.79,0.0,-0.94683,4e-05,6.13092]
[1777196935225,42.67,77960.77,0.0,-0.94685,4e-05,6.12888]
[1777196941267,42.66,77961.24,0.0,-0.94685,4e-05,6.12851]
[1777196946302,42.66,77961.07,0.0,-0.94688,4e-05,6.12587]
[1777196951336,42.65,77961.28,0.0,-0.94689,4e-05,6.12483]
[1777196956371,42.65,77960.36,0.0,-0.94696,4e-05,6.1191]
[1777196963421,42.64,77960.96,0.0,-0.94696,4e-05,6.119]
[1777196968456,42.63,77961.44,0.0,-0.94696,4e-05,6.11917]
[1777196973490,42.63,77961.19,0.0,-0.94702,4e-05,6.11227]
[1777196978526,42.62,77961.89,0.0,-0.94701,4e-05,6.11343]
[1777196982555,42.62,77967.42,0.0,-0.94677,4e-05,6.13509]
[1777196988598,42.61,77966.55,0.0,-0.94684,4e-05,6.12907]
[1777196994640,42.61,77965.32,0.0,-0.94692,4e-05,6.12155]
[1777196999676,42.6,77964.25,0.0,-0.94699,4e-05,6.11511]
[1777197005717,42.6,77964.15,0.0,-0.94702,4e-05,6.11232]
[1777197010754,42.59,77963.68,0.0,-0.94706,4e-05,6.10838]
[1777197015791,42.59,77965.72,0.0,-0.94699,4e-05,6.11485]
[1777197020827,42.58,77965.14,0.0,-0.94704,4e-05,6.11038]
[1777197026873,42.57,77965.88,0.0,-0.94704,4e-05,6.11101]
[1777197033918,42.57,77964.95,0.0,-0.94714,4e-05,6.10018]
[1777197038952,42.56,77964.49,0.0,-0.94719,4e-05,6.09619]
[1777197045642,42.55,77963.95,0.0,-0.94724,4e-05,6.09105]
[1777197051039,42.55,77963.57,0.0,-0.94728,4e-05,6.08741]
[1777197058092,42.54,77964.92,0.0,-0.94726,4e-05,6.08976]
[1777197065782,42.53,77965.08,0.0,-0.94728,4e-05,6.08757]
[1777197071178,42.53,77964.72,0.0,-0.94732,4e-05,6.08363]
[1777197080242,42.52,77965.45,0.0,-0.94733,4e-05,6.083]
[1777197084270,42.51,77974.37,0.0,-0.94695,4e-05,6.11861]
[1777197090311,42.5,77976.3,0.0,-0.94689,4e-05,6.12382]
[1777197096003,42.5,77975.5,0.0,-0.94699,4e-05,6.114]
[1777197102397,42.49,77975.76,0.0,-0.94701,4e-05,6.11169]
[1777197107431,42.48,77975.57,0.0,-0.94705,4e-05,6.10844]
[1777197111459,42.48,77983.63,0.0,-0.94671,5e-05,6.14017]
[1777197114479,42.47,77989.06,0.0,-0.94648,5e-05,6.16131]
[1777197119514,42.47,77990.38,0.0,-0.94645,5e-05,6.16403]
[1777197120522,42.46,77982.6,0.0,-0.94681,5e-05,6.13081]
[1777197123543,42.46,77977.36,0.0,-0.94706,4e-05,6.10741]
[1777197128577,42.46,77975.76,0.0,-0.94716,4e-05,6.09853]
[1777197133612,42.45,77975.96,0.0,-0.94717,4e-05,6.09725]
[1777197138647,42.44,77977.81,0.0,-0.94711,4e-05,6.1029]
[1777197143682,42.44,77977.33,0.0,-0.94716,4e-05,6.09882]
[1777197148718,42.43,77976.82,0.0,-0.9472,4e-05,6.09468]
[1777197154760,42.43,77976.97,0.0,-0.94725,4e-05,6.08894]
[1777197160801,42.42,77977.56,0.0,-0.94725,4e-05,6.08913]
[1777197166497,42.42,77977.89,0.0,-0.94726,4e-05,6.0882]
[1777197172885,42.41,77974.2,0.0,-0.94745,4e-05,6.07042]
[1777197179935,42.4,77972.81,0.0,-0.94754,4e-05,6.06187]
[1777197184970,42.4,77970.52,0.0,-0.94767,4e-05,6.05036]
[1777197185978,42.4,77976.73,0.0,-0.94739,4e-05,6.07591]
[1777197186983,42.39,77979.32,0.0,-0.94728,4e-05,6.08631]
[1777197192018,42.39,77977.54,0.0,-0.94739,4e-05,6.0766]
[1777197197053,42.38,77978.06,0.0,-0.94739,4e-05,6.07653]
[1777197203095,42.38,77980.06,0.0,-0.94733,4e-05,6.08222]
[1777197208131,42.37,77982.71,0.0,-0.94723,4e-05,6.0911]
[1777197213166,42.36,77984.22,0.0,-0.94722,4e-05,6.09114]
[1777197218200,42.36,77984.51,0.0,-0.94723,4e-05,6.09014]
[1777197223235,42.35,77986.98,0.0,-0.94715,4e-05,6.09826]
[1777197228271,42.35,77987.08,0.0,-0.94717,4e-05,6.09595]
[1777197233306,42.34,77986.88,0.0,-0.9472,4e-05,6.09287]
[1777197238340,42.33,77987.64,0.0,-0.94719,4e-05,6.09384]
[1777197243375,42.33,77987.95,0.0,-0.9472,4e-05,6.09301]
[1777197248411,42.32,77987.14,0.0,-0.94726,4e-05,6.08753]
[1777197253445,42.32,77982.46,0.0,-0.94749,4e-05,6.06595]
[1777197259488,42.31,77983.06,0.0,-0.94749,4e-05,6.06616]
[1777197264523,42.31,77981.55,0.0,-0.94758,4e-05,6.05798]
[1777197269559,42.3,77982.77,0.0,-0.94755,4e-05,6.06124]
[1777197275600,42.3,77982.62,0.0,-0.94761,4e-05,6.0544]
[1777197280634,42.29,77985.34,0.0,-0.94751,4e-05,6.06398]
[1777197287683,42.3,77985.89,0.0,-0.94743,4e-05,6.07073]
[1777197292718,42.39,77986.58,0.0,-0.94706,5e-05,6.1052]
[1777197302789,42.52,77986.21,0.0,-0.94652,5e-05,6.15387]
[1777197307825,42.52,77986.05,0.0,-0.9465,5e-05,6.1557]
[1777197312860,42.53,77985.94,0.0,-0.94648,5e-05,6.15778]
[1777197317896,42.54,77985.86,0.0,-0.94646,5e-05,6.15997]
[1777197322930,42.54,77986.8,0.0,-0.94639,5e-05,6.16642]
[1777197329981,42.55,77987.06,0.0,-0.94634,5e-05,6.17094]
[1777197335016,42.56,77992.09,0.0,-0.94611,5e-05,6.19049]
[1777197337029,42.56,77992.37,0.0,-0.94609,5e-05,6.19258]
[1777197345086,42.57,77991.93,0.0,-0.94607,5e-05,6.19428]
[1777197350121,42.58,77993.44,0.0,-0.94598,5e-05,6.2028]
[1777197355156,42.58,77993.81,0.0,-0.94594,5e-05,6.20645]
[1777197362206,42.59,77993.86,0.0,-0.94591,5e-05,6.20952]
[1777197367898,42.59,77994.67,0.0,-0.94584,5e-05,6.21534]
[1777197373283,42.6,77995.86,0.0,-0.94577,5e-05,6.22234]
[1777197378322,42.61,77998.34,0.0,-0.94563,5e-05,6.23477]
[1777197388038,42.62,77999.62,0.0,-0.94553,5e-05,6.24401]
[1777197398108,42.62,78002.24,0.0,-0.9454,5e-05,6.25473]
[1777197408178,42.63,78004.09,0.0,-0.94528,5e-05,6.26622]
[1777197414573,42.64,78005.35,0.0,-0.94519,5e-05,6.27408]
[1777197420616,42.65,78006.11,0.0,-0.94513,5e-05,6.27945]
[1777197425650,42.65,78006.78,0.0,-0.94508,5e-05,6.28406]
[1777197431692,42.66,78007.19,0.0,-0.94504,5e-05,6.2879]
[1777197438388,42.66,78007.49,0.0,-0.945,5e-05,6.29126]
[1777197446798,42.67,78007.62,0.0,-0.94496,5e-05,6.2949]
[1777197452840,42.68,78008.49,0.0,-0.94493,5e-05,6.29651]
[1777197458528,42.68,78006.84,0.0,-0.94499,5e-05,6.29157]
[1777197468952,42.69,78007.06,0.0,-0.94494,5e-05,6.29594]
[1777197474994,42.69,78007.21,0.0,-0.94491,5e-05,6.29861]
[1777197480033,42.7,78007.47,0.0,-0.94488,5e-05,6.30138]
[1777197485068,42.7,78007.83,0.0,-0.94485,5e-05,6.30456]
[1777197490102,42.71,78009.36,0.0,-0.94476,5e-05,6.31267]
[1777197495138,42.71,78008.99,0.0,-0.94476,5e-05,6.31267]
[1777197500172,42.72,78008.45,0.0,-0.94476,5e-05,6.31195]
[1777197505208,42.72,78008.51,0.0,-0.94474,5e-05,6.31377]
[1777197510242,42.72,78006.1,0.0,-0.94484,5e-05,6.30508]
[1777197515278,42.73,78005.57,0.0,-0.94488,5e-05,6.30027]
[1777197521319,42.73,78004.16,0.0,-0.94492,5e-05,6.29612]
[1777197528378,42.74,78003.24,0.0,-0.94494,5e-05,6.29432]
[1777197537432,42.75,78001.11,0.0,-0.94501,5e-05,6.28797]
[1777197542466,42.75,78000.19,0.0,-0.94504,5e-05,6.28552]
[1777197547506,42.75,77999.54,0.0,-0.94505,5e-05,6.2842]
[1777197552540,42.76,78000.55,0.0,-0.94499,5e-05,6.28989]
[1777197557575,42.76,78003.1,0.0,-0.94485,5e-05,6.30228]
[1777197562609,42.76,78002.58,0.0,-0.94486,5e-05,6.30133]
[1777197567645,42.77,78001.14,0.0,-0.94492,5e-05,6.2965]
[1777197573686,42.77,78001.14,0.0,-0.94493,5e-05,6.29394]
[1777197579371,42.77,78001.92,0.0,-0.94488,5e-05,6.29858]
[1777197584763,42.78,78000.8,0.0,-0.94491,5e-05,6.29543]
[1777197589798,42.78,77999.0,0.0,-0.94498,5e-05,6.28915]
[1777197595840,42.79,77998.51,0.0,-0.94499,5e-05,6.28869]
[1777197600876,42.79,77997.78,0.0,-0.94501,5e-05,6.28693]
[1777197605913,42.8,77993.85,0.0,-0.94515,5e-05,6.27388]
[1777197610946,42.81,77993.86,0.0,-0.94511,5e-05,6.27749]
[1777197615981,42.82,77994.44,0.0,-0.94504,5e-05,6.28322]
[1777197621016,42.83,77994.11,0.0,-0.94502,5e-05,6.28501]
[1777197625044,42.83,77984.98,0.0,-0.94542,5e-05,6.24854]
[1777197626051,42.83,77977.56,0.0,-0.94575,5e-05,6.21805]
[1777197633099,42.85,77975.72,0.0,-0.94581,5e-05,6.21144]
[1777197639792,42.86,77973.96,0.0,-0.94583,5e-05,6.20938]
[1777197645184,42.87,77978.47,0.0,-0.94558,5e-05,6.23214]
[1777197650218,42.88,77979.3,0.0,-0.9455,5e-05,6.23944]
[1777197655253,42.89,77979.14,0.0,-0.94547,5e-05,6.24261]
[1777197658275,42.9,77971.93,0.0,-0.94577,5e-05,6.21468]
[1777197664317,42.91,77969.9,0.0,-0.94581,5e-05,6.21103]
[1777197669353,42.92,77969.25,0.0,-0.94579,5e-05,6.2123]
[1777197671366,42.92,77963.53,0.0,-0.94603,5e-05,6.18993]
[1777197673380,42.93,77961.94,0.0,-0.94609,5e-05,6.18495]
[1777197678415,42.94,77960.82,0.0,-0.94609,5e-05,6.18442]
[1777197683449,42.95,77960.88,0.0,-0.94604,5e-05,6.18881]
[1777197688488,42.96,77960.36,0.0,-0.94602,5e-05,6.19074]
[1777197694527,42.97,77959.95,0.0,-0.94602,5e-05,6.18985]
[1777197699561,42.99,77960.93,0.0,-0.94593,5e-05,6.19802]
[1777197705603,43.0,77960.46,0.0,-0.9459,5e-05,6.2009]
[1777197710638,43.01,77958.91,0.0,-0.94592,5e-05,6.19846]
[1777197715673,43.02,77961.79,0.0,-0.94575,5e-05,6.21448]
[1777197720710,43.03,77963.88,0.0,-0.94561,5e-05,6.22715]
[1777197725744,43.04,77964.36,0.0,-0.94554,5e-05,6.23374]
[1777197731786,43.05,77964.58,0.0,-0.94548,5e-05,6.2392]
[1777197736820,43.06,77965.11,0.0,-0.94541,5e-05,6.24521]
[1777197742863,43.08,77965.75,0.0,-0.94533,5e-05,6.25242]
[1777197747898,43.09,77966.73,0.0,-0.94525,5e-05,6.26025]
[1777197754946,43.1,77966.72,0.0,-0.94522,5e-05,6.26129]
[1777197760637,43.11,77966.9,0.0,-0.94518,5e-05,6.26573]
[1777197766026,43.12,77967.35,0.0,-0.94511,5e-05,6.27201]
[1777197771061,43.13,77967.35,0.0,-0.94507,5e-05,6.27563]
[1777197777103,43.14,77967.53,0.0,-0.94501,5e-05,6.28069]
[1777197782139,43.15,77968.52,0.0,-0.94493,5e-05,6.28839]
[1777197788180,43.16,77967.97,0.0,-0.9449,5e-05,6.29028]
[1777197793216,43.17,77967.94,0.0,-0.94487,5e-05,6.29362]
[1777197795230,43.17,77974.27,0.0,-0.94456,5e-05,6.32159]
[1777197800265,43.18,77972.94,0.0,-0.94459,5e-05,6.31912]
[1777197805300,43.19,77972.01,0.0,-0.9446,5e-05,6.3183]
[1777197810334,43.2,77975.87,0.0,-0.94438,5e-05,6.33785]
[1777197815389,43.21,77976.14,0.0,-0.94437,5e-05,6.33814]
[1777197821431,43.22,77977.2,0.0,-0.94427,5e-05,6.34658]
[1777197825458,43.23,77971.94,0.0,-0.94449,5e-05,6.3271]
[1777197831128,43.24,77970.28,0.0,-0.94452,5e-05,6.32413]
[1777197836535,43.24,77968.23,0.0,-0.94458,5e-05,6.31881]
[1777197841571,43.25,77967.17,0.0,-0.94459,5e-05,6.31762]
[1777197846606,43.26,77965.7,0.0,-0.94462,5e-05,6.31466]
[1777197856677,43.28,77965.61,0.0,-0.94455,5e-05,6.32067]
[1777197861710,43.29,77961.85,0.0,-0.94469,5e-05,6.30809]
[1777197867755,43.3,77961.97,0.0,-0.94464,5e-05,6.31244]
[1777197872789,43.31,77961.79,0.0,-0.94465,5e-05,6.3107]
[1777197878832,43.32,77962.47,0.0,-0.94458,5e-05,6.3172]
[1777197883868,43.32,77962.6,0.0,-0.94454,5e-05,6.32077]
[1777197888902,43.33,77962.27,0.0,-0.94452,5e-05,6.32236]
[1777197894947,43.34,77962.06,0.0,-0.94448,5e-05,6.32558]
[1777197901619,43.35,77962.64,0.0,-0.94442,5e-05,6.33149]
[1777197911691,43.37,77961.78,0.0,-0.94439,5e-05,6.33353]
[1777197917103,43.38,77961.26,0.0,-0.94438,5e-05,6.33467]
[1777197923145,43.38,77960.96,0.0,-0.94436,5e-05,6.33671]
[1777197929187,43.39,77960.98,0.0,-0.94432,5e-05,6.34005]
[1777197940262,43.41,77961.11,0.0,-0.94428,5e-05,6.34231]
[1777197950332,43.42,77961.11,0.0,-0.94422,5e-05,6.34755]
[1777197955369,43.43,77961.04,0.0,-0.9442,5e-05,6.34988]
[1777197962042,43.44,77961.18,0.0,-0.94415,5e-05,6.35414]
[1777197967453,43.45,77961.73,0.0,-0.9441,5e-05,6.35908]
[1777197969468,43.45,77974.79,0.0,-0.94348,5e-05,6.41513]
[1777197974503,43.45,77973.64,0.0,-0.94351,5e-05,6.41239]
[1777197980544,43.46,77973.56,0.0,-0.94349,5e-05,6.4146]
[1777197985579,43.47,77971.02,0.0,-0.94358,5e-05,6.4059]
[1777197990616,43.47,77977.75,0.0,-0.94325,5e-05,6.43635]
[1777197991622,43.47,77982.23,0.0,-0.94307,5e-05,6.45152]
[1777197996657,43.48,77985.2,0.0,-0.94291,5e-05,6.46568]
[1777198001696,43.48,77987.29,0.0,-0.9428,5e-05,6.47611]
[1777198006729,43.48,78004.79,0.0,-0.94196,5e-05,6.55217]
[1777198007737,43.48,78011.77,0.0,-0.94163,5e-05,6.58225]
[1777198008742,43.48,78013.08,0.0,-0.94156,5e-05,6.58801]
[1777198013778,43.49,78014.05,0.0,-0.94151,5e-05,6.59285]
[1777198018813,43.49,78016.79,0.0,-0.94137,5e-05,6.6053]
[1777198023851,43.49,78017.47,0.0,-0.94133,5e-05,6.6089]
[1777198028887,43.49,78017.42,0.0,-0.94132,5e-05,6.6094]
[1777198033921,43.49,78013.92,0.0,-0.94148,5e-05,6.59516]
[1777198038957,43.5,78015.49,0.0,-0.9414,5e-05,6.60278]
[1777198043992,43.5,78033.72,0.0,-0.94051,5e-05,6.68229]
[1777198045000,43.5,78037.85,0.0,-0.94031,5e-05,6.70024]
[1777198049029,43.5,78037.05,0.0,-0.94035,5e-05,6.6969]
[1777198052672,43.5,78044.73,0.0,-0.94001,5e-05,6.72656]
[1777198054064,43.5,78047.0,0.0,-0.93989,5e-05,6.73686]
[1777198056078,43.5,78051.84,0.0,-0.93965,5e-05,6.75873]
[1777198061114,43.51,78048.19,0.0,-0.9398,5e-05,6.74522]
[1777198066148,43.52,78049.52,0.0,-0.93971,5e-05,6.75289]
[1777198071183,43.52,78048.77,0.0,-0.93973,5e-05,6.75147]
[1777198076218,43.52,78050.28,0.0,-0.93963,5e-05,6.75986]
[1777198081252,43.53,78051.16,0.0,-0.93957,5e-05,6.76541]
[1777198086287,43.53,78055.69,0.0,-0.93934,5e-05,6.78629]
[1777198089308,43.53,78048.98,0.0,-0.93967,5e-05,6.75662]
[1777198094344,43.53,78049.51,0.0,-0.93964,5e-05,6.75917]
[1777198097365,43.53,78042.38,0.0,-0.93999,5e-05,6.72782]
[1777198098372,43.53,78035.94,0.0,-0.9403,5e-05,6.69984]
[1777198103407,43.53,78040.35,0.0,-0.94009,5e-05,6.7187]
[1777198105420,43.53,78042.13,0.0,-0.94001,5e-05,6.72623]
[1777198111465,43.53,78039.96,0.0,-0.94015,5e-05,6.71206]
[1777198116497,43.53,78036.64,0.0,-0.9403,5e-05,6.6987]
[1777198121533,43.53,78037.09,0.0,-0.94026,5e-05,6.70215]
[1777198128582,43.54,78037.46,0.0,-0.94023,5e-05,6.70552]
[1777198133616,43.54,78037.77,0.0,-0.94021,5e-05,6.70692]
[1777198139658,43.54,78038.59,0.0,-0.94018,5e-05,6.70997]
[1777198144694,43.54,78038.81,0.0,-0.94017,5e-05,6.7105]
[1777198146708,43.54,78046.36,0.0,-0.93981,5e-05,6.74306]
[1777198148721,43.54,78047.91,0.0,-0.93974,5e-05,6.74951]
[1777198153756,43.53,78048.84,0.0,-0.9397,5e-05,6.75288]
[1777198158791,43.53,78049.7,0.0,-0.93966,5e-05,6.75586]
[1777198163829,43.53,78051.22,0.0,-0.9396,5e-05,6.76168]
[1777198168862,43.53,78050.82,0.0,-0.93963,5e-05,6.7591]
[1777198173896,43.53,78049.39,0.0,-0.93974,5e-05,6.74783]
[1777198178932,43.53,78041.22,0.0,-0.94012,5e-05,6.71351]
[1777198179938,43.53,78035.39,0.0,-0.94041,5e-05,6.68817]
[1777198180946,43.53,78034.95,0.0,-0.94043,5e-05,6.68622]
[1777198185981,43.53,78035.34,0.0,-0.94041,5e-05,6.6877]
[1777198190016,43.53,78042.43,0.0,-0.94007,5e-05,6.71866]
[1777198195052,43.53,78038.75,0.0,-0.94024,5e-05,6.70274]
[1777198197069,43.53,78035.54,0.0,-0.9404,5e-05,6.68873]
[1777198202105,43.53,78035.56,0.0,-0.9404,5e-05,6.68865]
[1777198207138,43.53,78033.53,0.0,-0.9405,5e-05,6.67977]
[1777198212176,43.53,78034.44,0.0,-0.94046,5e-05,6.68363]
[1777198217210,43.53,78040.0,0.0,-0.94018,5e-05,6.70844]
[1777198222245,43.53,78041.06,0.0,-0.94012,5e-05,6.71404]
[1777198227280,43.54,78041.5,0.0,-0.94008,5e-05,6.71747]
[1777198232315,43.54,78036.78,0.0,-0.94034,5e-05,6.69287]
[1777198237351,43.54,78036.87,0.0,-0.94034,5e-05,6.69305]
[1777198242385,43.54,78037.34,0.0,-0.94032,5e-05,6.69488]
[1777198247421,43.53,78036.78,0.0,-0.94035,5e-05,6.69226]
[1777198252456,43.53,78037.03,0.0,-0.94034,5e-05,6.69314]
[1777198258497,43.53,78038.07,0.0,-0.94029,5e-05,6.69786]
[1777198264143,43.54,78040.5,0.0,-0.94015,5e-05,6.71046]
[1777198269576,43.55,78042.42,0.0,-0.94003,5e-05,6.72112]
[1777198271591,43.55,78047.91,0.0,-0.93975,5e-05,6.74565]
[1777198276626,43.55,78048.88,0.0,-0.93968,5e-05,6.75155]
[1777198281660,43.56,78047.89,0.0,-0.93971,5e-05,6.74889]
[1777198286695,43.56,78047.44,0.0,-0.93972,5e-05,6.74864]
[1777198293744,43.56,78047.04,0.0,-0.93978,5e-05,6.74183]
[1777198298779,43.56,78046.0,0.0,-0.93984,5e-05,6.73677]
[1777198303815,43.56,78044.88,0.0,-0.9399,5e-05,6.7314]
[1777198310864,43.56,78044.5,0.0,-0.9399,5e-05,6.7309]
[1777198313886,43.56,78039.49,0.0,-0.94015,5e-05,6.70896]
[1777198319926,43.56,78038.08,0.0,-0.94022,5e-05,6.70246]
[1777198324962,43.56,78037.82,0.0,-0.94022,5e-05,6.70239]
[1777198329998,43.56,78038.88,0.0,-0.94017,5e-05,6.70663]
[1777198335032,43.56,78039.38,0.0,-0.94015,5e-05,6.70843]
[1777198340066,43.56,78041.96,0.0,-0.94003,5e-05,6.71916]
[1777198345103,43.56,78041.45,0.0,-0.94006,5e-05,6.71646]
[1777198350137,43.55,78039.96,0.0,-0.94014,5e-05,6.70954]
[1777198355172,43.55,78035.8,0.0,-0.94038,5e-05,6.6869]
[1777198361213,43.55,78036.18,0.0,-0.94036,5e-05,6.68866]
[1777198367257,43.56,78036.54,0.0,-0.94032,5e-05,6.6926]
[1777198372293,43.57,78036.18,0.0,-0.94031,5e-05,6.69299]
[1777198380372,43.57,78034.73,0.0,-0.94035,5e-05,6.68977]
[1777198385406,43.58,78033.08,0.0,-0.94041,5e-05,6.6845]
[1777198390442,43.58,78032.01,0.0,-0.94043,5e-05,6.68208]
[1777198396483,43.59,78032.66,0.0,-0.94038,5e-05,6.687]
[1777198401518,43.59,78032.36,0.0,-0.94037,5e-05,6.68743]
[1777198408568,43.6,78033.05,0.0,-0.94031,5e-05,6.6928]
[1777198413603,43.61,78036.16,0.0,-0.94018,5e-05,6.7037]
[1777198421659,43.61,78037.59,0.0,-0.94008,5e-05,6.71262]
[1777198426694,43.62,78039.38,0.0,-0.93997,5e-05,6.72206]
[1777198431728,43.62,78037.03,0.0,-0.94006,5e-05,6.71355]
[1777198436764,43.63,78035.43,0.0,-0.94012,5e-05,6.70829]
[1777198442807,43.63,78032.65,0.0,-0.94023,5e-05,6.69829]
[1777198447841,43.64,78031.54,0.0,-0.94027,5e-05,6.69517]
[1777198455897,43.64,78030.82,0.0,-0.94027,5e-05,6.69471]
[1777198460932,43.65,78029.64,0.0,-0.94031,5e-05,6.69125]
[1777198466974,43.65,78029.18,0.0,-0.94033,5e-05,6.68983]
[1777198475616,43.65,78028.26,0.0,-0.94042,5e-05,6.68048]
[1777198482080,43.64,78029.39,0.0,-0.94037,5e-05,6.68463]
[1777198487116,43.64,78031.3,0.0,-0.94029,5e-05,6.69227]
[1777198492151,43.64,78031.31,0.0,-0.94029,5e-05,6.69171]
[1777198497186,43.64,78032.11,0.0,-0.94026,5e-05,6.69457]
[1777198502221,43.64,78032.75,0.0,-0.94024,5e-05,6.69674]
[1777198508263,43.64,78032.05,0.0,-0.94028,5e-05,6.69303]
[1777198515311,43.64,78031.86,0.0,-0.94028,5e-05,6.69319]
[1777198520347,43.64,78030.6,0.0,-0.94033,5e-05,6.68849]
[1777198525969,43.64,78030.53,0.0,-0.94034,5e-05,6.68745]
[1777198531425,43.64,78029.02,0.0,-0.94046,5e-05,6.67609]
[1777198536458,43.63,78033.55,0.0,-0.94024,5e-05,6.69506]
[1777198541493,43.63,78037.46,0.0,-0.94006,5e-05,6.71131]
[1777198546529,43.63,78038.39,0.0,-0.94003,5e-05,6.71465]
[1777198551564,43.63,78038.59,0.0,-0.94002,5e-05,6.71487]
[1777198557606,43.63,78038.96,0.0,-0.94002,5e-05,6.71559]
[1777198559623,43.63,78032.93,0.0,-0.94031,5e-05,6.68934]
[1777198564654,43.63,78033.66,0.0,-0.94028,5e-05,6.69208]
[1777198569689,43.62,78034.69,0.0,-0.94023,5e-05,6.6961]
[1777198576324,43.62,78036.78,0.0,-0.94014,5e-05,6.7046]
[1777198582781,43.62,78037.21,0.0,-0.94013,5e-05,6.70582]
[1777198587815,43.62,78038.82,0.0,-0.94005,5e-05,6.71233]
[1777198592850,43.62,78038.81,0.0,-0.94009,5e-05,6.70757]
[1777198597885,43.62,78039.4,0.0,-0.94007,5e-05,6.70969]
[1777198603928,43.62,78039.73,0.0,-0.94006,5e-05,6.71056]
[1777198608962,43.61,78039.37,0.0,-0.94008,5e-05,6.70855]
[1777198613997,43.61,78039.45,0.0,-0.94008,5e-05,6.70845]
[1777198619034,43.61,78039.45,0.0,-0.94009,5e-05,6.70799]
[1777198624070,43.61,78039.55,0.0,-0.94009,5e-05,6.70798]
[1777198633132,43.61,78039.06,0.0,-0.94012,5e-05,6.70507]
[1777198638167,43.61,78040.61,0.0,-0.94005,5e-05,6.71133]
[1777198644209,43.61,78040.34,0.0,-0.94007,5e-05,6.7096]
[1777198649244,43.61,78040.18,0.0,-0.94008,5e-05,6.70845]
[1777198654280,43.6,78039.71,0.0,-0.94015,5e-05,6.70174]
[1777198659314,43.6,78039.57,0.0,-0.94016,5e-05,6.70072]
[1777198665357,43.6,78039.48,0.0,-0.94017,5e-05,6.69984]
[1777198670391,43.6,78038.31,0.0,-0.94023,5e-05,6.6944]
[1777198676434,43.6,78038.38,0.0,-0.94023,5e-05,6.69427]
[1777198681469,43.6,78038.41,0.0,-0.94023,5e-05,6.69404]
[1777198686505,43.6,78038.46,0.0,-0.94023,5e-05,6.6939]
[1777198691540,43.6,78036.58,0.0,-0.94033,5e-05,6.68554]
[1777198696577,43.6,78036.69,0.0,-0.94032,5e-05,6.68584]
[1777198697583,43.6,78025.43,0.0,-0.94087,5e-05,6.63724]
[1777198698589,43.6,78023.23,0.0,-0.94097,5e-05,6.62783]
[1777198703626,43.6,78023.36,0.0,-0.94096,5e-05,6.62872]
[1777198710675,43.6,78023.99,0.0,-0.94093,5e-05,6.63186]
[1777198715710,43.6,78025.88,0.0,-0.94087,5e-05,6.63616]
[1777198721755,43.6,78026.11,0.0,-0.94085,5e-05,6.63754]
[1777198727381,43.6,78025.87,0.0,-0.94086,5e-05,6.63684]
[1777198732829,43.6,78029.25,0.0,-0.94069,5e-05,6.65181]
[1777198737863,43.6,78031.55,0.0,-0.94058,5e-05,6.66193]
[1777198742899,43.6,78032.94,0.0,-0.94051,5e-05,6.66812]
[1777198747949,43.6,78033.68,0.0,-0.94047,5e-05,6.67149]
[1777198750954,43.6,78038.77,0.0,-0.94022,5e-05,6.69354]
[1777198755991,43.6,78038.89,0.0,-0.94022,5e-05,6.69408]
[1777198762033,43.6,78040.52,0.0,-0.94014,5e-05,6.70104]
[1777198767665,43.6,78042.97,0.0,-0.94002,5e-05,6.71149]
[1777198775125,43.6,78042.1,0.0,-0.94011,5e-05,6.7031]
[1777198780159,43.6,78039.11,0.0,-0.94025,5e-05,6.68998]
[1777198785196,43.6,78038.33,0.0,-0.94029,5e-05,6.68649]
[1777198794257,43.6,78038.45,0.0,-0.94029,5e-05,6.68687]
[1777198799294,43.6,78038.54,0.0,-0.94028,5e-05,6.6872]
[1777198803321,43.6,78033.98,0.0,-0.9405,5e-05,6.66748]
[1777198813390,43.6,78031.74,0.0,-0.94061,5e-05,6.6582]
[1777198816414,43.6,78025.32,0.0,-0.94091,5e-05,6.63069]
[1777198821449,43.6,78022.24,0.0,-0.94106,5e-05,6.6177]
[1777198828085,43.6,78021.35,0.0,-0.9411,5e-05,6.61427]
[1777198833533,43.61,78017.87,0.0,-0.94127,5e-05,6.59769]
[1777198838568,43.62,78021.47,0.0,-0.94107,5e-05,6.61572]
[1777198844610,43.63,78024.16,0.0,-0.9409,5e-05,6.63017]
[1777198849645,43.63,78025.3,0.0,-0.94082,5e-05,6.63745]
[1777198855689,43.64,78024.41,0.0,-0.94083,5e-05,6.63649]
[1777198860725,43.66,78028.37,0.0,-0.94057,5e-05,6.65983]
[1777198865761,43.66,78030.78,0.0,-0.94043,5e-05,6.6723]
[1777198870797,43.67,78028.02,0.0,-0.94054,5e-05,6.66243]
[1777198875831,43.67,78029.27,0.0,-0.94046,5e-05,6.66995]
[1777198881873,43.68,78029.69,0.0,-0.94041,5e-05,6.6743]
[1777198886909,43.69,78032.21,0.0,-0.94026,5e-05,6.68768]
[1777198896978,43.7,78033.1,0.0,-0.9402,5e-05,6.6914]
[1777198905035,43.71,78034.75,0.0,-0.94008,5e-05,6.70181]
[1777198910069,43.71,78035.85,0.0,-0.94001,5e-05,6.70859]
[1777198915105,43.72,78035.72,0.0,-0.93999,5e-05,6.71004]
[1777198922154,43.72,78031.5,0.0,-0.94016,5e-05,6.69462]
[1777198928788,43.73,78025.68,0.0,-0.94042,5e-05,6.67189]
[1777198934242,43.74,78023.13,0.0,-0.94051,5e-05,6.66326]
[1777198940279,43.74,78024.54,0.0,-0.94042,5e-05,6.67164]
[1777198943301,43.75,78030.36,0.0,-0.94013,5e-05,6.69783]
[1777198948930,43.75,78032.18,0.0,-0.94002,5e-05,6.70743]
[1777198955384,43.76,78034.93,0.0,-0.93989,5e-05,6.71743]
[1777198961426,43.76,78034.78,0.0,-0.93988,5e-05,6.71875]
[1777198969071,43.77,78035.45,0.0,-0.93982,5e-05,6.72418]
[1777198975525,43.77,78036.48,0.0,-0.93974,5e-05,6.73051]
[1777198985595,43.78,78036.27,0.0,-0.93972,5e-05,6.73265]
[1777198990630,43.79,78037.19,0.0,-0.93966,5e-05,6.73811]
[1777198999281,43.79,78037.24,0.0,-0.93963,5e-05,6.74093]
[1777199008758,43.8,78037.76,0.0,-0.93957,5e-05,6.74569]
[1777199017823,43.81,78037.87,0.0,-0.93957,5e-05,6.74438]
[1777199022855,43.81,78036.62,0.0,-0.93962,5e-05,6.74039]
[1777199028898,43.81,78036.66,0.0,-0.9396,5e-05,6.74231]
[1777199034939,43.82,78036.62,0.0,-0.93958,5e-05,6.74392]
[1777199040982,43.82,78036.5,0.0,-0.93956,5e-05,6.74521]
[1777199046018,43.83,78035.3,0.0,-0.9396,5e-05,6.74157]
[1777199051051,43.83,78035.09,0.0,-0.93959,5e-05,6.74223]
[1777199059807,43.84,78027.96,0.0,-0.93991,5e-05,6.71427]
[1777199065149,43.84,78027.32,0.0,-0.93992,5e-05,6.71307]
[1777199072205,43.85,78028.23,0.0,-0.93988,5e-05,6.71521]
[1777199077234,43.85,78030.68,0.0,-0.93975,5e-05,6.72735]
[1777199083277,43.86,78032.32,0.0,-0.93965,5e-05,6.73629]
[1777199088318,43.86,78033.8,0.0,-0.93956,5e-05,6.74421]
[1777199096368,43.87,78034.37,0.0,-0.9395,5e-05,6.74909]
[1777199102410,43.87,78035.69,0.0,-0.93942,5e-05,6.75657]
[1777199108451,43.88,78036.49,0.0,-0.93936,5e-05,6.76178]
[1777199114493,43.88,78036.86,0.0,-0.93932,5e-05,6.76509]
[1777199119528,43.89,78039.01,0.0,-0.9392,5e-05,6.77578]
[1777199125572,43.89,78038.81,0.0,-0.93919,5e-05,6.77654]
[1777199131614,43.89,78038.96,0.0,-0.9392,5e-05,6.77452]
[1777199138662,43.9,78039.03,0.0,-0.93918,5e-05,6.77671]
[1777199143698,43.9,78041.72,0.0,-0.93903,5e-05,6.78967]
[1777199149742,43.91,78043.37,0.0,-0.93893,5e-05,6.7982]
[1777199155782,43.91,78042.52,0.0,-0.93896,5e-05,6.79583]
[1777199160818,43.91,78041.18,0.0,-0.93901,5e-05,6.7911]
[1777199165852,43.92,78041.1,0.0,-0.939,5e-05,6.7918]
[1777199170889,43.92,78040.66,0.0,-0.93901,5e-05,6.79091]
[1777199175923,43.92,78039.3,0.0,-0.93907,5e-05,6.78603]
[1777199185993,43.93,78039.34,0.0,-0.93904,5e-05,6.78827]
[1777199191028,43.93,78039.2,0.0,-0.93907,5e-05,6.7844]
[1777199196062,43.93,78035.88,0.0,-0.93922,5e-05,6.77106]
[1777199201099,43.94,78034.5,0.0,-0.93928,5e-05,6.76625]
[1777199206135,43.94,78034.24,0.0,-0.93928,5e-05,6.76635]
[1777199211168,43.94,78032.59,0.0,-0.93934,5e-05,6.76051]
[1777199216204,43.95,78029.55,0.0,-0.93947,5e-05,6.74868]
[1777199222245,43.95,78029.53,0.0,-0.93945,5e-05,6.75032]
[1777199227280,43.95,78028.69,0.0,-0.93948,5e-05,6.74816]
[1777199232316,43.96,78030.33,0.0,-0.93938,5e-05,6.75677]
[1777199238357,43.96,78031.87,0.0,-0.93928,5e-05,6.76563]
[1777199243394,43.97,78032.61,0.0,-0.93923,5e-05,6.77043]
[1777199248429,43.97,78032.9,0.0,-0.93919,5e-05,6.77333]
[1777199254471,43.98,78036.22,0.0,-0.93904,5e-05,6.78535]
[1777199259506,43.98,78036.61,0.0,-0.93901,5e-05,6.78867]
[1777199264540,43.99,78037.18,0.0,-0.93897,5e-05,6.79231]
[1777199269575,43.98,78036.58,0.0,-0.939,5e-05,6.78905]
[1777199277631,43.98,78033.0,0.0,-0.93919,5e-05,6.77258]
[1777199283674,43.98,78027.5,0.0,-0.93946,5e-05,6.74809]
[1777199288709,43.98,78025.29,0.0,-0.93958,5e-05,6.73793]
[1777199293744,43.98,78022.64,0.0,-0.93971,5e-05,6.72595]
[1777199298779,43.97,78023.0,0.0,-0.9397,5e-05,6.72698]
[1777199304823,43.97,78023.86,0.0,-0.93967,5e-05,6.73007]
[1777199306840,43.97,78029.81,0.0,-0.93938,5e-05,6.75549]
[1777199312878,43.97,78030.45,0.0,-0.93938,5e-05,6.75419]
[1777199319927,43.97,78031.61,0.0,-0.93932,5e-05,6.75931]
[1777199326977,43.97,78032.75,0.0,-0.93927,5e-05,6.76433]
[1777199333018,43.98,78033.54,0.0,-0.93921,5e-05,6.76975]
[1777199338062,43.98,78029.66,0.0,-0.93938,5e-05,6.75465]
[1777199344105,43.99,78025.99,0.0,-0.93953,5e-05,6.74077]
[1777199349139,43.99,78027.89,0.0,-0.93942,5e-05,6.75058]
[1777199358203,44.0,78028.67,0.0,-0.93937,5e-05,6.75498]
[1777199363239,44.0,78031.91,0.0,-0.9392,5e-05,6.77052]
[1777199370287,44.0,78033.05,0.0,-0.93912,5e-05,6.77758]
[1777199375322,44.01,78034.02,0.0,-0.93909,5e-05,6.77901]
[1777199380358,44.01,78034.43,0.0,-0.93905,5e-05,6.78229]
[1777199387407,44.02,78034.35,0.0,-0.93903,5e-05,6.78404]
[1777199392442,44.02,78034.69,0.0,-0.939,5e-05,6.78699]
[1777199397476,44.03,78035.03,0.0,-0.93896,5e-05,6.78993]
[1777199407547,44.03,78035.46,0.0,-0.93891,5e-05,6.79468]
[1777199412580,44.04,78035.75,0.0,-0.93888,5e-05,6.79739]
[1777199417616,44.04,78034.38,0.0,-0.93893,5e-05,6.79293]
[1777199424694,44.05,78033.68,0.0,-0.93893,5e-05,6.79228]
[1777199429702,44.05,78031.44,0.0,-0.93903,5e-05,6.7841]
[1777199434737,44.06,78030.01,0.0,-0.93911,5e-05,6.77521]
[1777199439771,44.06,78028.99,0.0,-0.93914,5e-05,6.77246]
[1777199444807,44.07,78022.88,0.0,-0.93942,5e-05,6.74784]
[1777199449843,44.07,78022.81,0.0,-0.9394,5e-05,6.74941]
[1777199454878,44.08,78022.49,0.0,-0.9394,5e-05,6.74991]
[1777199459913,44.08,78023.43,0.0,-0.93933,5e-05,6.75578]
[1777199464948,44.08,78021.48,0.0,-0.9394,5e-05,6.74917]
[1777199469983,44.09,78018.04,0.0,-0.93955,5e-05,6.73615]
[1777199482067,44.1,78016.9,0.0,-0.93955,5e-05,6.73552]
[1777199488110,44.11,78013.92,0.0,-0.93967,5e-05,6.72481]
[1777199498179,44.12,78013.52,0.0,-0.93969,5e-05,6.72226]
[1777199503215,44.12,78011.27,0.0,-0.93978,5e-05,6.71431]
[1777199508251,44.12,78010.24,0.0,-0.93981,5e-05,6.7116]
[1777199514293,44.13,78010.14,0.0,-0.93979,5e-05,6.71321]
[1777199523085,44.14,78009.71,0.0,-0.93978,5e-05,6.71437]
[1777199529401,44.14,78009.53,0.0,-0.93976,5e-05,6.71559]
[1777199536455,44.15,78009.36,0.0,-0.93974,5e-05,6.71715]
[1777199543225,44.16,78009.02,0.0,-0.93973,5e-05,6.71796]
[1777199548571,44.16,78010.04,0.0,-0.93967,5e-05,6.72394]
[1777199553578,44.16,78012.7,0.0,-0.93955,5e-05,6.73268]
[1777199559620,44.17,78013.6,0.0,-0.93949,5e-05,6.73843]
[1777199568683,44.17,78015.41,0.0,-0.93939,5e-05,6.74719]
[1777199575731,44.17,78016.98,0.0,-0.93933,5e-05,6.75295]
[1777199583505,44.17,78018.9,0.0,-0.93925,5e-05,6.76009]
[1777199591855,44.16,78020.49,0.0,-0.93918,5e-05,6.7657]
[1777199598895,44.16,78022.29,0.0,-0.93911,5e-05,6.77246]
[1777199603932,44.16,78025.24,0.0,-0.93897,5e-05,6.78444]
[1777199608967,44.16,78026.92,0.0,-0.9389,5e-05,6.79093]
[1777199618030,44.15,78027.7,0.0,-0.93891,5e-05,6.78866]
[1777199623785,44.15,78030.04,0.0,-0.93881,5e-05,6.79802]
[1777199630115,44.15,78030.93,0.0,-0.93878,5e-05,6.80085]
[1777199641190,44.14,78031.03,0.0,-0.93879,5e-05,6.79972]
[1777199646226,44.14,78032.94,0.0,-0.9387,5e-05,6.80726]
[1777199651260,44.14,78033.49,0.0,-0.93868,5e-05,6.80891]
[1777199656296,44.14,78038.0,0.0,-0.93847,5e-05,6.82808]
[1777199663344,44.14,78038.17,0.0,-0.93848,5e-05,6.82751]
[1777199673414,44.13,78037.77,0.0,-0.93855,5e-05,6.81953]
[1777199683486,44.13,78037.17,0.0,-0.9386,5e-05,6.81498]
[1777199691541,44.12,78036.99,0.0,-0.93863,5e-05,6.81272]
[1777199697584,44.12,78036.36,0.0,-0.93867,5e-05,6.80896]
[1777199702620,44.12,78038.76,0.0,-0.93854,5e-05,6.82034]
[1777199708661,44.13,78039.07,0.0,-0.93851,5e-05,6.82333]
[1777199713696,44.13,78037.16,0.0,-0.93859,5e-05,6.81644]
[1777199719739,44.13,78037.07,0.0,-0.93857,5e-05,6.81776]
[1777199728802,44.14,78037.39,0.0,-0.93854,5e-05,6.82033]
[1777199734566,44.14,78037.04,0.0,-0.93859,5e-05,6.81487]
[1777199739879,44.14,78037.4,0.0,-0.93858,5e-05,6.81558]
[1777199744917,44.13,78037.32,0.0,-0.9386,5e-05,6.81434]
[1777199754705,44.13,78035.66,0.0,-0.9387,5e-05,6.80529]
[1777199760024,44.13,78034.72,0.0,-0.93876,5e-05,6.80006]
[1777199766064,44.12,78034.61,0.0,-0.93878,5e-05,6.79842]
[1777199771099,44.12,78033.54,0.0,-0.93884,5e-05,6.79281]
[1777199777159,44.12,78032.44,0.0,-0.93891,5e-05,6.78686]
[1777199783201,44.11,78032.92,0.0,-0.9389,5e-05,6.78771]
[1777199788239,44.11,78033.04,0.0,-0.93891,5e-05,6.78719]
[1777199793272,44.11,78036.37,0.0,-0.93879,5e-05,6.79617]
[1777199798306,44.1,78035.93,0.0,-0.93883,5e-05,6.79317]
[1777199803341,44.1,78035.5,0.0,-0.93886,5e-05,6.79023]
[1777199813411,44.1,78035.72,0.0,-0.93887,5e-05,6.78906]
[1777199818447,44.09,78034.09,0.0,-0.93896,5e-05,6.78099]
[1777199825195,44.09,78031.8,0.0,-0.93909,5e-05,6.76983]
[1777199833552,44.09,78034.03,0.0,-0.939,5e-05,6.77798]
[1777199840601,44.08,78033.34,0.0,-0.93905,5e-05,6.77371]
[1777199845636,44.08,78033.45,0.0,-0.93905,5e-05,6.77329]
[1777199850670,44.08,78033.5,0.0,-0.93906,5e-05,6.77261]
[1777199864775,44.07,78033.75,0.0,-0.93911,5e-05,6.76697]
[1777199872833,44.07,78033.52,0.0,-0.93914,5e-05,6.76464]
[1777199877866,44.07,78033.69,0.0,-0.93914,5e-05,6.76456]
[1777199883911,44.06,78034.25,0.0,-0.93912,5e-05,6.76601]
[1777199889954,44.06,78033.99,0.0,-0.93915,5e-05,6.76394]
[1777199895687,44.06,78033.83,0.0,-0.93917,5e-05,6.76225]
[1777199902037,44.05,78033.84,0.0,-0.93918,5e-05,6.76125]
[1777199905758,44.05,78026.72,0.0,-0.93953,5e-05,6.72986]
[1777199911101,44.05,78025.54,0.0,-0.93963,5e-05,6.71985]
[1777199916136,44.05,78025.1,0.0,-0.93966,5e-05,6.71733]
[1777199921170,44.05,78024.62,0.0,-0.93969,5e-05,6.71453]
[1777199926206,44.05,78023.68,0.0,-0.93974,5e-05,6.7099]
[1777199931241,44.04,78023.46,0.0,-0.93976,5e-05,6.70837]
[1777199936276,44.04,78022.93,0.0,-0.93979,5e-05,6.70553]
[1777199941312,44.04,78022.11,0.0,-0.93984,5e-05,6.70144]
[1777199946346,44.04,78020.63,0.0,-0.93992,5e-05,6.69452]
[1777199952388,44.04,78020.71,0.0,-0.93992,5e-05,6.6942]
[1777199962458,44.04,78020.01,0.0,-0.93997,5e-05,6.69014]
[1777199967493,44.03,78016.65,0.0,-0.94013,5e-05,6.67521]
[1777199976265,44.03,78015.34,0.0,-0.94024,5e-05,6.66446]
[1777199981592,44.03,78013.15,0.0,-0.94035,5e-05,6.65465]
[1777199986627,44.03,78012.74,0.0,-0.94037,5e-05,6.65251]
[1777199991662,44.03,78012.47,0.0,-0.94039,5e-05,6.65096]
[1777199996697,44.02,78011.61,0.0,-0.94045,5e-05,6.64591]
[1777200002738,44.02,78010.08,0.0,-0.94056,5e-05,6.63599]
[1777200007776,44.01,78009.57,0.0,-0.94062,5e-05,6.63102]
[1777200012811,44.0,78009.34,0.0,-0.94066,5e-05,6.62727]
[1777200017845,43.99,78008.61,0.0,-0.94073,5e-05,6.62141]
[1777200022880,43.99,78008.0,0.0,-0.94079,5e-05,6.61608]
[1777200028922,43.98,78007.83,0.0,-0.94083,5e-05,6.6121]
[1777200033956,43.97,78008.85,0.0,-0.94085,5e-05,6.60949]
[1777200038991,43.96,78009.32,0.0,-0.94086,5e-05,6.6088]
[1777200044026,43.96,78008.96,0.0,-0.9409,5e-05,6.60509]
[1777200049064,43.96,78008.69,0.0,-0.94091,5e-05,6.60371]
[1777200055108,43.96,78008.31,0.0,-0.94094,5e-05,6.60182]
[1777200060144,43.96,78007.8,0.0,-0.94096,5e-05,6.59943]
[1777200065177,43.95,78007.54,0.0,-0.94098,5e-05,6.59812]
[1777200070212,43.95,78007.18,0.0,-0.941,5e-05,6.59638]
[1777200076256,43.95,78010.56,0.0,-0.94084,5e-05,6.61049]
[1777200083303,43.95,78011.35,0.0,-0.94081,5e-05,6.6134]
[1777200089345,43.95,78011.91,0.0,-0.94078,5e-05,6.61547]
[1777200097109,43.95,78002.41,0.0,-0.94127,5e-05,6.57035]
[1777200097403,43.95,78002.41,0.0,-0.94127,5e-05,6.57038]
[1777200098409,43.95,77987.23,0.0,-0.94199,5e-05,6.50607]
[1777200103443,43.95,77986.15,0.0,-0.94203,5e-05,6.50218]
[1777200109486,43.95,77986.54,0.0,-0.94201,5e-05,6.50462]
[1777200114521,43.96,77988.75,0.0,-0.9419,5e-05,6.51461]
[1777200119556,43.96,77991.7,0.0,-0.94175,5e-05,6.52766]
[1777200124590,43.96,77992.55,0.0,-0.9417,5e-05,6.53178]
[1777200129625,43.96,77993.4,0.0,-0.94166,5e-05,6.53591]
[1777200133653,43.96,77998.76,0.0,-0.9414,5e-05,6.5591]
[1777200134660,43.96,78005.73,0.0,-0.94107,5e-05,6.58884]
[1777200136674,43.96,78008.12,0.0,-0.94095,5e-05,6.5991]
[1777200141710,43.96,78006.81,0.0,-0.94101,5e-05,6.59363]
[1777200147752,43.96,78006.68,0.0,-0.94102,5e-05,6.59317]
[1777200152787,43.96,78007.06,0.0,-0.94103,5e-05,6.59061]
[1777200157823,43.96,78011.01,0.0,-0.94085,5e-05,6.60751]
[1777200160843,43.96,78015.74,0.0,-0.94062,5e-05,6.62765]
[1777200165878,43.96,78014.96,0.0,-0.94066,5e-05,6.62406]
[1777200170914,43.96,78015.44,0.0,-0.94064,5e-05,6.62585]
[1777200176956,43.96,78017.06,0.0,-0.94057,5e-05,6.6324]
[1777200182999,43.96,78017.99,0.0,-0.94053,5e-05,6.63596]
[1777200188032,43.96,78017.93,0.0,-0.94053,5e-05,6.63536]
[1777200193068,43.96,78017.38,0.0,-0.94056,5e-05,6.63266]
[1777200199110,43.96,78016.16,0.0,-0.94063,5e-05,6.62704]
[1777200204144,43.96,78013.81,0.0,-0.94074,5e-05,6.61667]
[1777200209179,43.95,78012.83,0.0,-0.94079,5e-05,6.61218]
[1777200215222,43.95,78012.7,0.0,-0.94084,5e-05,6.60702]
[1777200217235,43.95,78006.45,0.0,-0.94114,5e-05,6.58027]
[1777200226299,43.95,78006.95,0.0,-0.94112,5e-05,6.58215]
[1777200232341,43.95,78005.36,0.0,-0.9412,5e-05,6.57517]
[1777200237377,43.95,78005.94,0.0,-0.94117,5e-05,6.57746]
[1777200242411,43.95,78005.35,0.0,-0.9412,5e-05,6.57475]
[1777200248171,43.95,78005.15,0.0,-0.94121,5e-05,6.5737]
[1777200253488,43.95,78004.74,0.0,-0.94123,5e-05,6.57174]
[1777200258527,43.95,78004.46,0.0,-0.94125,5e-05,6.57039]
[1777200263559,43.95,78004.24,0.0,-0.94126,5e-05,6.56929]
[1777200269600,43.95,78003.11,0.0,-0.94132,5e-05,6.56433]
[1777200275643,43.95,78002.96,0.0,-0.94136,5e-05,6.55933]
[1777200280678,43.95,78003.12,0.0,-0.94135,5e-05,6.55992]
[1777200286720,43.95,78003.04,0.0,-0.94136,5e-05,6.55947]
[1777200297797,43.95,78003.3,0.0,-0.94135,5e-05,6.56037]
[1777200298805,43.95,77990.01,0.0,-0.94198,5e-05,6.50406]
[1777200303838,43.95,77992.6,0.0,-0.94185,5e-05,6.51551]
[1777200308874,43.95,77993.21,0.0,-0.94181,5e-05,6.51854]
[1777200313909,43.95,77993.98,0.0,-0.94177,5e-05,6.52226]
[1777200323976,43.95,77993.87,0.0,-0.94177,5e-05,6.52286]
[1777200329014,43.96,77995.4,0.0,-0.94169,5e-05,6.52993]
[1777200334048,43.96,77998.67,0.0,-0.94156,5e-05,6.54014]
[1777200339083,43.96,78004.0,0.0,-0.9413,5e-05,6.56326]
[1777200345127,43.96,78004.03,0.0,-0.9413,5e-05,6.56384]
[1777200351168,43.96,78004.83,0.0,-0.94125,5e-05,6.5677]
[1777200359224,43.96,78001.84,0.0,-0.94139,5e-05,6.55565]
[1777200364260,43.96,78002.85,0.0,-0.94133,5e-05,6.56035]
[1777200369293,43.96,78002.5,0.0,-0.94135,5e-05,6.55921]
[1777200372315,43.97,77996.87,0.0,-0.94161,5e-05,6.53547]
[1777200373321,43.97,77995.41,0.0,-0.94168,5e-05,6.52938]
[1777200378358,43.97,77995.86,0.0,-0.94165,5e-05,6.53186]
[1777200383392,43.97,77996.96,0.0,-0.94159,5e-05,6.53707]
[1777200388427,43.97,78001.52,0.0,-0.94137,5e-05,6.5569]
[1777200394469,43.97,78002.48,0.0,-0.94136,5e-05,6.5572]
[1777200400512,43.97,78002.66,0.0,-0.94134,5e-05,6.55836]
[1777200405546,43.97,78003.16,0.0,-0.94132,5e-05,6.56078]
[1777200410583,43.97,78002.9,0.0,-0.94132,5e-05,6.55996]
[1777200415617,43.97,78000.65,0.0,-0.94143,5e-05,6.55073]
[1777200421659,43.98,78001.14,0.0,-0.9414,5e-05,6.55332]
[1777200426695,43.98,78001.27,0.0,-0.94139,5e-05,6.55415]
[1777200431731,43.98,78000.69,0.0,-0.94141,5e-05,6.55213]
[1777200439502,43.98,78000.78,0.0,-0.9414,5e-05,6.55301]
[1777200444821,43.98,78000.95,0.0,-0.94139,5e-05,6.55416]
[1777200449856,43.98,78001.2,0.0,-0.94137,5e-05,6.55557]
[1777200454891,43.98,77998.05,0.0,-0.94155,5e-05,6.53836]
[1777200460933,43.98,77998.66,0.0,-0.94152,5e-05,6.54153]
[1777200465968,43.99,77995.98,0.0,-0.94164,5e-05,6.53069]
[1777200471003,43.99,77996.27,0.0,-0.94162,5e-05,6.53246]
[1777200476038,43.99,77997.1,0.0,-0.94157,5e-05,6.53649]
[1777200481072,43.99,77997.82,0.0,-0.94153,5e-05,6.54006]
[1777200486107,43.99,77997.25,0.0,-0.94155,5e-05,6.53817]
[1777200491143,43.99,77997.63,0.0,-0.94153,5e-05,6.5403]
[1777200496177,43.99,77998.54,0.0,-0.94148,5e-05,6.54467]
[1777200501214,43.99,77998.08,0.0,-0.9415,5e-05,6.54323]
[1777200506251,44.0,77998.93,0.0,-0.94145,5e-05,6.54735]
[1777200509272,44.0,77993.92,0.0,-0.94168,5e-05,6.5264]
[1777200511286,44.0,77992.22,0.0,-0.9418,5e-05,6.51524]
[1777200518336,44.0,77991.03,0.0,-0.94184,5e-05,6.51131]
[1777200523371,44.0,77989.74,0.0,-0.94189,5e-05,6.50672]
[1777200528405,44.01,77993.01,0.0,-0.94173,5e-05,6.52133]
[1777200533440,44.01,77992.95,0.0,-0.94172,5e-05,6.52174]
[1777200538475,44.01,77991.82,0.0,-0.94177,5e-05,6.51759]
[1777200543512,44.01,77990.55,0.0,-0.94182,5e-05,6.51282]
[1777200548546,44.01,77989.67,0.0,-0.94186,5e-05,6.5097]
[1777200553581,44.01,77989.32,0.0,-0.94187,5e-05,6.50883]
[1777200558617,44.02,77985.73,0.0,-0.94203,5e-05,6.49431]
[1777200563651,44.02,77985.54,0.0,-0.94203,5e-05,6.49415]
[1777200568686,44.02,77984.38,0.0,-0.94208,5e-05,6.4899]
[1777200573721,44.02,77983.55,0.0,-0.94214,5e-05,6.48288]
[1777200578757,44.02,77980.6,0.0,-0.94227,5e-05,6.47116]
[1777200583792,44.02,77979.0,0.0,-0.94234,5e-05,6.46513]
[1777200590553,44.03,77977.93,0.0,-0.94238,5e-05,6.46165]
[1777200596883,44.03,77975.63,0.0,-0.94247,5e-05,6.45305]
[1777200601917,44.03,77975.68,0.0,-0.94246,5e-05,6.454]
[1777200606952,44.03,77974.57,0.0,-0.94251,5e-05,6.45007]
[1777200611989,44.04,77974.65,0.0,-0.9425,5e-05,6.45098]
[1777200617025,44.04,77972.36,0.0,-0.94259,5e-05,6.44222]
[1777200622060,44.04,77972.7,0.0,-0.94257,5e-05,6.44439]
[1777200627095,44.04,77973.16,0.0,-0.94254,5e-05,6.44713]
[1777200632132,44.04,77972.43,0.0,-0.9426,5e-05,6.44073]
[1777200638172,44.05,77972.06,0.0,-0.9426,5e-05,6.44035]
[1777200643208,44.05,77972.1,0.0,-0.94259,5e-05,6.44155]
[1777200649252,44.05,77972.15,0.0,-0.94257,5e-05,6.44294]
[1777200657306,44.06,77971.15,0.0,-0.9426,5e-05,6.4403]
[1777200663348,44.06,77969.61,0.0,-0.94266,5e-05,6.4349]
[1777200669391,44.06,77968.76,0.0,-0.94269,5e-05,6.43231]
[1777200674424,44.07,77973.19,0.0,-0.94247,5e-05,6.45169]
[1777200679460,44.07,77974.11,0.0,-0.94242,5e-05,6.45626]
[1777200684494,44.07,77976.14,0.0,-0.94232,5e-05,6.46551]
[1777200689529,44.07,77976.8,0.0,-0.94228,5e-05,6.469]
[1777200694566,44.07,77977.98,0.0,-0.94225,5e-05,6.47049]
[1777200701332,44.08,77978.62,0.0,-0.94221,5e-05,6.47423]
[1777200706649,44.08,77982.41,0.0,-0.94202,5e-05,6.49094]
[1777200711685,44.08,77983.07,0.0,-0.94198,5e-05,6.49434]
[1777200714706,44.08,77977.47,0.0,-0.94224,5e-05,6.47113]
[1777200719741,44.08,77979.7,0.0,-0.94213,5e-05,6.4813]
[1777200726789,44.09,77976.3,0.0,-0.94228,5e-05,6.46796]
[1777200736859,44.09,77974.31,0.0,-0.94236,5e-05,6.46088]
[1777200741894,44.09,77970.87,0.0,-0.94251,5e-05,6.44702]
[1777200746929,44.09,77970.55,0.0,-0.94252,5e-05,6.44625]
[1777200756997,44.1,77970.47,0.0,-0.94254,5e-05,6.44291]
[1777200762035,44.1,77974.5,0.0,-0.94235,5e-05,6.46034]
[1777200768079,44.1,77976.36,0.0,-0.94226,5e-05,6.46868]
[1777200774120,44.1,77977.13,0.0,-0.94221,5e-05,6.47238]
[1777200781893,44.1,77978.02,0.0,-0.94217,5e-05,6.47662]
[1777200784193,44.1,77972.56,0.0,-0.94242,5e-05,6.45389]
[1777200788219,44.1,77969.28,0.0,-0.94257,5e-05,6.44066]
[1777200793255,44.1,77968.74,0.0,-0.9426,5e-05,6.43753]
[1777200798291,44.1,77968.76,0.0,-0.94261,5e-05,6.43639]
[1777200806359,44.09,77968.61,0.0,-0.94264,5e-05,6.43401]
[1777200811393,44.09,77968.8,0.0,-0.94268,5e-05,6.42963]
[1777200816430,44.09,77969.89,0.0,-0.94264,5e-05,6.43329]
[1777200819449,44.09,77975.67,0.0,-0.94237,5e-05,6.45698]
[1777200824484,44.08,77979.36,0.0,-0.94222,5e-05,6.47131]
[1777200829519,44.08,77979.73,0.0,-0.94221,5e-05,6.47166]
[1777200834556,44.08,77980.1,0.0,-0.94221,5e-05,6.47205]
[1777200839589,44.07,77980.47,0.0,-0.9422,5e-05,6.47239]
[1777200844624,44.07,77981.03,0.0,-0.94219,5e-05,6.4735]
[1777200852383,44.06,77981.26,0.0,-0.9422,5e-05,6.47241]
[1777200862453,44.06,77981.93,0.0,-0.9422,5e-05,6.47259]
[1777200867785,44.05,77982.16,0.0,-0.94221,5e-05,6.47222]
[1777200873828,44.05,77982.13,0.0,-0.94226,5e-05,6.46625]
[1777200878862,44.05,77982.29,0.0,-0.94227,5e-05,6.46558]
[1777200889937,44.04,77982.33,0.0,-0.9423,5e-05,6.46283]
[1777200894974,44.03,77982.43,0.0,-0.94231,5e-05,6.46193]
[1777200901017,44.03,77982.13,0.0,-0.94234,5e-05,6.4591]
[1777200907060,44.03,77981.64,0.0,-0.94238,5e-05,6.4555]
[1777200912097,44.02,77982.19,0.0,-0.94237,5e-05,6.45653]
[1777200921164,44.02,77982.67,0.0,-0.94238,5e-05,6.45599]
[1777200929216,44.01,77982.72,0.0,-0.9424,5e-05,6.45416]
[1777200936265,44.0,77983.63,0.0,-0.94241,5e-05,6.452]
[1777200941300,44.0,77984.94,0.0,-0.94236,5e-05,6.45623]
[1777200946335,44.0,77988.68,0.0,-0.9422,5e-05,6.47067]
[1777200953084,43.99,77986.8,0.0,-0.94231,5e-05,6.46108]
[1777200958419,43.99,77986.1,0.0,-0.94236,5e-05,6.45657]
[1777200964461,43.99,77988.1,0.0,-0.94228,5e-05,6.46353]
[1777200968489,43.98,77993.94,0.0,-0.94202,5e-05,6.48725]
[1777200975539,43.98,77995.07,0.0,-0.94199,5e-05,6.49041]
[1777200983295,43.97,78001.58,0.0,-0.9417,5e-05,6.51634]
[1777200987624,43.97,78008.87,0.0,-0.94136,5e-05,6.54647]
[1777200993364,43.97,78006.98,0.0,-0.9415,5e-05,6.53302]
[1777200998701,43.97,78011.43,0.0,-0.9413,5e-05,6.55099]
[1777201009775,43.96,78012.42,0.0,-0.94127,5e-05,6.55321]
[1777201014815,43.96,78017.16,0.0,-0.94106,5e-05,6.57252]
[1777201022869,43.95,78017.93,0.0,-0.94104,5e-05,6.57445]
[1777201027905,43.95,78016.4,0.0,-0.94112,5e-05,6.56712]
[1777201031932,43.95,78010.97,0.0,-0.94138,5e-05,6.54339]
[1777201042005,43.95,78011.71,0.0,-0.94137,5e-05,6.54504]
[1777201048050,43.94,78012.49,0.0,-0.94134,5e-05,6.54749]
[1777201054091,43.94,78013.2,0.0,-0.94135,5e-05,6.54543]
[1777201061139,43.94,78014.34,0.0,-0.9413,5e-05,6.54934]
[1777201067180,43.94,78015.52,0.0,-0.94126,5e-05,6.55355]
[1777201072215,43.94,78016.35,0.0,-0.94123,5e-05,6.5564]
[1777201077252,43.93,78019.76,0.0,-0.94107,5e-05,6.57023]
[1777201079264,43.93,78022.65,0.0,-0.94094,5e-05,6.58223]
[1777201084299,43.93,78023.45,0.0,-0.94091,5e-05,6.58472]
[1777201094069,43.93,78021.92,0.0,-0.941,5e-05,6.57623]
[1777201101419,43.92,78020.96,0.0,-0.94107,5e-05,6.57056]
[1777201114209,43.91,78019.76,0.0,-0.94119,5e-05,6.55888]
[1777201119574,43.92,78019.28,0.0,-0.9412,5e-05,6.55783]
[1777201124644,43.92,78018.51,0.0,-0.94122,5e-05,6.5557]
[1777201129651,43.92,78017.17,0.0,-0.94127,5e-05,6.55113]
[1777201135695,43.93,78017.5,0.0,-0.94124,5e-05,6.55388]
[1777201142742,43.93,78018.43,0.0,-0.94118,5e-05,6.55935]
[1777201148784,43.93,78017.9,0.0,-0.94119,5e-05,6.55842]
[1777201153820,43.94,78018.37,0.0,-0.94116,5e-05,6.56153]
[1777201161875,43.94,78017.68,0.0,-0.94117,5e-05,6.56038]
[1777201170940,43.95,78018.31,0.0,-0.94112,5e-05,6.56505]
[1777201175974,43.95,78018.48,0.0,-0.94113,5e-05,6.56264]
[1777201181009,43.95,78018.39,0.0,-0.94112,5e-05,6.56337]
[1777201187056,43.96,78018.4,0.0,-0.94111,5e-05,6.56475]
[1777201193093,43.96,78020.21,0.0,-0.941,5e-05,6.57376]
[1777201198128,43.96,78019.12,0.0,-0.94104,5e-05,6.57016]
[1777201203166,43.97,78018.77,0.0,-0.94105,5e-05,6.56976]
[1777201206185,43.97,78026.53,0.0,-0.94067,5e-05,6.6035]
[1777201210218,43.97,78025.54,0.0,-0.94071,5e-05,6.59986]
[1777201215249,43.97,78022.76,0.0,-0.94084,5e-05,6.58866]
[1777201220283,43.97,78021.94,0.0,-0.94087,5e-05,6.58576]
[1777201225319,43.97,78024.14,0.0,-0.94076,5e-05,6.59566]
[1777201232368,43.98,78024.07,0.0,-0.94079,5e-05,6.59158]
[1777201237403,43.98,78023.99,0.0,-0.94079,5e-05,6.59154]
[1777201242437,43.98,78024.03,0.0,-0.94078,5e-05,6.592]
[1777201247475,43.98,78025.31,0.0,-0.94072,5e-05,6.59769]
[1777201251501,43.98,78033.25,0.0,-0.94034,5e-05,6.63178]
[1777201252507,43.98,78036.16,0.0,-0.9402,5e-05,6.64423]
[1777201255200,43.98,78036.86,0.0,-0.94017,5e-05,6.64708]
[1777201260564,43.98,78035.92,0.0,-0.94021,5e-05,6.64275]
[1777201265609,43.98,78037.75,0.0,-0.94013,5e-05,6.65035]
[1777201271652,43.98,78037.92,0.0,-0.94012,5e-05,6.65079]
[1777201275340,43.98,78047.57,0.0,-0.93966,5e-05,6.69209]
[1777201280715,43.97,78046.64,0.0,-0.93971,5e-05,6.68742]
[1777201282730,43.97,78051.62,0.0,-0.93947,5e-05,6.70862]
[1777201285753,43.97,78056.25,0.0,-0.93925,5e-05,6.72807]
[1777201290785,43.97,78058.41,0.0,-0.93916,5e-05,6.73643]
[1777201295480,43.97,78063.58,0.0,-0.93895,5e-05,6.75374]
[1777201298842,43.96,78065.37,0.0,-0.93887,5e-05,6.76057]
[1777201303877,43.96,78067.19,0.0,-0.9388,5e-05,6.76722]
[1777201308912,43.96,78065.9,0.0,-0.93887,5e-05,6.76035]
[1777201314955,43.95,78065.93,0.0,-0.93889,5e-05,6.75896]
[1777201315961,43.95,78059.58,0.0,-0.9392,5e-05,6.73125]
[1777201320997,43.95,78058.98,0.0,-0.93924,5e-05,6.72773]
[1777201327040,43.95,78060.5,0.0,-0.93918,5e-05,6.73321]
[1777201332074,43.94,78060.19,0.0,-0.93921,5e-05,6.73101]
[1777201337110,43.94,78060.82,0.0,-0.93919,5e-05,6.73296]
[1777201344158,43.94,78061.07,0.0,-0.93918,5e-05,6.73301]
[1777201352215,43.94,78061.78,0.0,-0.9392,5e-05,6.73061]
[1777201357250,43.94,78062.51,0.0,-0.93917,5e-05,6.73307]
[1777201362287,43.93,78063.52,0.0,-0.93913,5e-05,6.73676]
[1777201367324,43.93,78066.12,0.0,-0.93901,5e-05,6.74731]
[1777201370344,43.93,78059.87,0.0,-0.93932,5e-05,6.71987]
[1777201375380,43.93,78055.86,0.0,-0.93952,5e-05,6.70214]
[1777201380414,43.93,78049.16,0.0,-0.93985,5e-05,6.67298]
[1777201382428,43.93,78047.37,0.0,-0.93994,5e-05,6.66524]
[1777201386457,43.93,78041.03,0.0,-0.94025,5e-05,6.638]
[1777201392498,43.93,78038.23,0.0,-0.94038,5e-05,6.6262]
[1777201398539,43.93,78035.39,0.0,-0.94051,5e-05,6.61429]
[1777201403574,43.93,78033.95,0.0,-0.94058,5e-05,6.60837]
[1777201412637,43.93,78034.25,0.0,-0.94059,5e-05,6.60579]
[1777201418679,43.93,78034.31,0.0,-0.94059,5e-05,6.60628]
[1777201426401,43.93,78034.06,0.0,-0.9406,5e-05,6.60549]
[1777201431771,43.93,78035.47,0.0,-0.94053,5e-05,6.61167]
[1777201436806,43.93,78034.58,0.0,-0.94057,5e-05,6.60794]
[1777201441840,43.93,78031.43,0.0,-0.94072,5e-05,6.59454]
[1777201447882,43.93,78030.97,0.0,-0.94074,5e-05,6.59265]
[1777201452917,43.93,78030.99,0.0,-0.94074,5e-05,6.59278]
[1777201457952,43.93,78031.55,0.0,-0.94071,5e-05,6.5952]
[1777201462987,43.93,78032.29,0.0,-0.94068,5e-05,6.59839]
[1777201468022,43.93,78032.7,0.0,-0.94066,5e-05,6.60014]
[1777201473058,43.93,78032.72,0.0,-0.94069,5e-05,6.59596]
[1777201478092,43.93,78033.26,0.0,-0.94067,5e-05,6.59828]
[1777201484137,43.93,78033.42,0.0,-0.94066,5e-05,6.59895]
[1777201490177,43.93,78033.95,0.0,-0.94063,5e-05,6.60119]
[1777201495211,43.93,78034.24,0.0,-0.94062,5e-05,6.6024]
[1777201502261,43.93,78034.51,0.0,-0.94061,5e-05,6.60348]
[1777201508305,43.93,78035.81,0.0,-0.94055,5e-05,6.60896]
[1777201513337,43.93,78035.62,0.0,-0.94056,5e-05,6.60805]
[1777201520386,43.93,78036.89,0.0,-0.9405,5e-05,6.61332]
[1777201525422,43.93,78036.25,0.0,-0.94053,5e-05,6.61044]
[1777201533479,43.93,78035.97,0.0,-0.94058,5e-05,6.60479]
[1777201538514,43.93,78035.2,0.0,-0.94062,5e-05,6.60142]
[1777201544557,43.93,78035.24,0.0,-0.94062,5e-05,6.60152]
[1777201553620,43.93,78034.35,0.0,-0.94066,5e-05,6.59763]
[1777201558656,43.93,78034.06,0.0,-0.94067,5e-05,6.59635]
[1777201563691,43.93,78034.63,0.0,-0.94065,5e-05,6.59876]
[1777201570740,43.93,78035.56,0.0,-0.9406,5e-05,6.60266]
[1777201574768,43.93,78040.71,0.0,-0.94034,5e-05,6.62597]
[1777201580810,43.94,78042.08,0.0,-0.94026,5e-05,6.63282]
[1777201587525,43.94,78043.04,0.0,-0.94022,5e-05,6.63659]
[1777201592894,43.94,78043.9,0.0,-0.9402,5e-05,6.63699]
[1777201598936,43.94,78045.0,0.0,-0.94015,5e-05,6.64178]
[1777201607666,43.94,78045.32,0.0,-0.94014,5e-05,6.64262]
[1777201612027,43.94,78050.52,0.0,-0.93989,5e-05,6.66455]
[1777201617736,43.93,78053.99,0.0,-0.93973,5e-05,6.67893]
[1777201623103,43.93,78058.73,0.0,-0.93951,5e-05,6.69864]
[1777201624118,43.93,78066.79,0.0,-0.93911,5e-05,6.73331]
[1777201629145,43.94,78070.93,0.0,-0.9389,5e-05,6.75248]
[1777201633174,43.94,78063.84,0.0,-0.93924,5e-05,6.72189]
[1777201634180,43.94,78058.31,0.0,-0.93952,5e-05,6.69786]
[1777201639217,43.93,78057.45,0.0,-0.93956,5e-05,6.69359]
[1777201644251,43.93,78057.71,0.0,-0.93956,5e-05,6.69421]
[1777201649287,43.93,78059.02,0.0,-0.9395,5e-05,6.69938]
[1777201654322,43.93,78062.76,0.0,-0.93936,5e-05,6.71066]
[1777201661372,43.93,78062.74,0.0,-0.93936,5e-05,6.71024]
[1777201667413,43.93,78062.37,0.0,-0.93939,5e-05,6.70798]
[1777201672447,43.93,78062.88,0.0,-0.93937,5e-05,6.70964]
[1777201678156,43.93,78062.59,0.0,-0.93937,5e-05,6.70951]
[1777201683524,43.93,78061.2,0.0,-0.93944,5e-05,6.70338]
[1777201688559,43.93,78061.4,0.0,-0.93944,5e-05,6.70371]
[1777201693595,43.93,78061.06,0.0,-0.93946,5e-05,6.70171]
[1777201698632,43.92,78059.87,0.0,-0.93952,5e-05,6.69609]
[1777201703666,43.92,78059.33,0.0,-0.93956,5e-05,6.69329]
[1777201709707,43.92,78059.25,0.0,-0.93957,5e-05,6.6924]
[1777201714744,43.92,78059.33,0.0,-0.9396,5e-05,6.68801]
[1777201720786,43.92,78059.72,0.0,-0.93959,5e-05,6.68919]
[1777201727836,43.92,78059.66,0.0,-0.9396,5e-05,6.68834]
[1777201735909,43.92,78059.99,0.0,-0.93959,5e-05,6.68907]
[1777201741951,43.91,78059.78,0.0,-0.93961,5e-05,6.68767]
[1777201748652,43.91,78059.69,0.0,-0.93962,5e-05,6.68671]
[1777201754035,43.91,78059.01,0.0,-0.93966,5e-05,6.6833]
[1777201762090,43.91,78059.63,0.0,-0.93963,5e-05,6.68535]
[1777201767127,43.91,78060.14,0.0,-0.93961,5e-05,6.68761]
[1777201777196,43.92,78060.42,0.0,-0.9396,5e-05,6.68691]
[1777201783239,43.92,78060.67,0.0,-0.93956,5e-05,6.69023]
[1777201788933,43.93,78060.19,0.0,-0.93957,5e-05,6.69002]
[1777201794317,43.93,78060.18,0.0,-0.93954,5e-05,6.69219]
[1777201799351,43.94,78060.56,0.0,-0.9395,5e-05,6.69562]
[1777201805395,43.94,78059.8,0.0,-0.93951,5e-05,6.69447]
[1777201815463,43.95,78058.81,0.0,-0.93955,5e-05,6.69143]
[1777201821505,43.95,78057.46,0.0,-0.93962,5e-05,6.68499]
[1777201826541,43.94,78055.93,0.0,-0.9397,5e-05,6.67788]
[1777201831576,43.94,78056.47,0.0,-0.93972,5e-05,6.6754]
[1777201838624,43.94,78056.37,0.0,-0.93973,5e-05,6.6743]
[1777201843660,43.94,78056.01,0.0,-0.93974,5e-05,6.6732]
[1777201848695,43.94,78057.12,0.0,-0.93969,5e-05,6.67749]
[1777201853732,43.94,78056.2,0.0,-0.93974,5e-05,6.67304]
[1777201859425,43.94,78056.32,0.0,-0.93974,5e-05,6.67299]
[1777201864807,43.94,78056.32,0.0,-0.93975,5e-05,6.67253]
[1777201869841,43.94,78058.08,0.0,-0.93967,5e-05,6.67963]
[1777201874878,43.93,78058.47,0.0,-0.93966,5e-05,6.68079]
[1777201880920,43.93,78058.72,0.0,-0.93965,5e-05,6.68126]
[1777201885955,43.93,78059.7,0.0,-0.93961,5e-05,6.68499]
[1777201890991,43.93,78060.04,0.0,-0.9396,5e-05,6.68596]
[1777201893005,43.93,78067.18,0.0,-0.93929,5e-05,6.7123]
[1777201894015,43.93,78070.26,0.0,-0.93914,5e-05,6.72549]
[1777201895024,43.93,78077.37,0.0,-0.93878,5e-05,6.75661]
[1777201896027,43.93,78078.61,0.0,-0.93872,5e-05,6.76223]
[1777201900056,43.93,78085.45,0.0,-0.93837,5e-05,6.79286]
[1777201903076,43.93,78086.81,0.0,-0.9383,5e-05,6.79926]
[1777201908112,43.94,78088.77,0.0,-0.93819,5e-05,6.80851]
[1777201913146,43.94,78089.32,0.0,-0.93816,5e-05,6.81159]
[1777201918183,43.94,78084.25,0.0,-0.9384,5e-05,6.79023]
[1777201923217,43.94,78080.91,0.0,-0.93858,5e-05,6.77471]
[1777201928251,43.93,78078.87,0.0,-0.9387,5e-05,6.76422]
[1777201932283,43.93,78073.21,0.0,-0.93899,5e-05,6.73873]
[1777201937315,43.93,78070.88,0.0,-0.93911,5e-05,6.72764]
[1777201942350,43.92,78068.32,0.0,-0.93925,5e-05,6.71565]
[1777201947384,43.92,78067.62,0.0,-0.93929,5e-05,6.71184]
[1777201954433,43.92,78066.96,0.0,-0.93937,5e-05,6.70368]
[1777201960131,43.92,78065.16,0.0,-0.93947,5e-05,6.69527]
[1777201961483,43.92,78062.72,0.0,-0.93959,5e-05,6.68453]
[1777201966518,43.92,78063.29,0.0,-0.93956,5e-05,6.68659]
[1777201972559,43.92,78063.32,0.0,-0.93957,5e-05,6.68633]
[1777201978601,43.91,78063.55,0.0,-0.93956,5e-05,6.68696]
[1777201984644,43.91,78064.19,0.0,-0.93953,5e-05,6.68936]
[1777201989679,43.91,78064.44,0.0,-0.93953,5e-05,6.69008]
[1777201996728,43.91,78064.63,0.0,-0.93952,5e-05,6.69031]
[1777202001762,43.91,78063.93,0.0,-0.93956,5e-05,6.68688]
[1777202008814,43.91,78063.77,0.0,-0.93958,5e-05,6.6857]
[1777202013849,43.91,78061.48,0.0,-0.93973,5e-05,6.67123]
[1777202019890,43.91,78061.36,0.0,-0.93973,5e-05,6.67058]
[1777202025933,43.91,78060.0,0.0,-0.9398,5e-05,6.66461]
[1777202030967,43.91,78060.07,0.0,-0.9398,5e-05,6.66483]
[1777202037009,43.91,78060.14,0.0,-0.9398,5e-05,6.66505]
[1777202042044,43.91,78060.1,0.0,-0.9398,5e-05,6.66488]
[1777202047080,43.91,78062.15,0.0,-0.9397,5e-05,6.6737]
[1777202053122,43.91,78061.46,0.0,-0.93973,5e-05,6.67074]
[1777202058157,43.91,78061.46,0.0,-0.93973,5e-05,6.67079]
[1777202063192,43.91,78060.69,0.0,-0.93977,5e-05,6.66751]
[1777202069234,43.91,78060.71,0.0,-0.93977,5e-05,6.66759]
[1777202077293,43.91,78060.78,0.0,-0.9398,5e-05,6.66357]
[1777202084341,43.91,78060.4,0.0,-0.93982,5e-05,6.66196]
[1777202086356,43.91,78054.92,0.0,-0.94008,5e-05,6.63838]
[1777202088370,43.91,78053.8,0.0,-0.94014,5e-05,6.63372]
[1777202093405,43.91,78054.62,0.0,-0.94009,5e-05,6.63751]
[1777202101112,43.91,78056.07,0.0,-0.94002,5e-05,6.64407]
[1777202106497,43.91,78059.4,0.0,-0.93986,5e-05,6.65861]
[1777202111532,43.91,78060.34,0.0,-0.93981,5e-05,6.66279]
[1777202118581,43.91,78061.25,0.0,-0.93976,5e-05,6.66687]
[1777202126636,43.91,78063.74,0.0,-0.93964,5e-05,6.67768]
[1777202131671,43.91,78063.21,0.0,-0.9397,5e-05,6.67112]
[1777202136707,43.91,78063.57,0.0,-0.93968,5e-05,6.67274]
[1777202144762,43.91,78064.45,0.0,-0.93964,5e-05,6.67662]
[1777202149798,43.91,78067.09,0.0,-0.93951,5e-05,6.68802]
[1777202154832,43.91,78066.29,0.0,-0.93955,5e-05,6.68453]
[1777202159868,43.91,78066.65,0.0,-0.93953,5e-05,6.68606]
[1777202164902,43.91,78064.43,0.0,-0.93964,5e-05,6.67652]
[1777202171951,43.91,78064.66,0.0,-0.93963,5e-05,6.67749]
[1777202176987,43.91,78062.79,0.0,-0.93972,5e-05,6.66933]
[1777202182024,43.91,78062.66,0.0,-0.93973,5e-05,6.66869]
[1777202187058,43.91,78064.07,0.0,-0.93966,5e-05,6.67463]
[1777202192094,43.91,78064.66,0.0,-0.93967,5e-05,6.67266]
[1777202198135,43.91,78063.1,0.0,-0.93975,5e-05,6.66567]
[1777202205185,43.91,78063.8,0.0,-0.93972,5e-05,6.66835]
[1777202211226,43.91,78064.98,0.0,-0.93967,5e-05,6.67308]
[1777202214247,43.91,78058.18,0.0,-0.94,5e-05,6.6436]
[1777202219282,43.91,78057.68,0.0,-0.94002,5e-05,6.64132]
[1777202225324,43.91,78057.94,0.0,-0.94001,5e-05,6.64224]
[1777202231366,43.91,78060.93,0.0,-0.93987,5e-05,6.65483]
[1777202236401,43.9,78059.16,0.0,-0.93996,5e-05,6.6469]
[1777202241437,43.9,78059.05,0.0,-0.93997,5e-05,6.64616]
[1777202246472,43.9,78061.33,0.0,-0.93986,5e-05,6.65572]
[1777202252165,43.9,78061.07,0.0,-0.93991,5e-05,6.64995]
[1777202257548,43.9,78056.07,0.0,-0.94016,5e-05,6.62826]
[1777202262585,43.9,78055.12,0.0,-0.94021,5e-05,6.62417]
[1777202267622,43.9,78056.13,0.0,-0.94016,5e-05,6.62854]
[1777202272656,43.9,78057.34,0.0,-0.9401,5e-05,6.63372]
[1777202278698,43.9,78057.46,0.0,-0.94009,5e-05,6.63423]
[1777202283738,43.9,78057.85,0.0,-0.94006,5e-05,6.63681]
[1777202289784,43.9,78057.04,0.0,-0.9401,5e-05,6.63333]
[1777202294815,43.9,78056.26,0.0,-0.94014,5e-05,6.63]
[1777202299850,43.9,78056.07,0.0,-0.94015,5e-05,6.62924]
[1777202305893,43.91,78055.91,0.0,-0.94013,5e-05,6.63089]
[1777202310928,43.92,78055.86,0.0,-0.9401,5e-05,6.63299]
[1777202315964,43.92,78055.45,0.0,-0.94013,5e-05,6.62927]
[1777202323013,43.93,78055.66,0.0,-0.94009,5e-05,6.63342]
[1777202328049,43.94,78054.85,0.0,-0.9401,5e-05,6.63225]
[1777202334089,43.95,78055.24,0.0,-0.94005,5e-05,6.63667]
[1777202339125,43.95,78055.05,0.0,-0.94003,5e-05,6.63812]
[1777202344160,43.95,78055.09,0.0,-0.94003,5e-05,6.63827]
[1777202350202,43.95,78054.63,0.0,-0.94004,5e-05,6.63719]
[1777202356244,43.96,78055.01,0.0,-0.93999,5e-05,6.64151]
[1777202361278,43.97,78051.88,0.0,-0.94012,5e-05,6.63028]
[1777202367320,43.97,78049.98,0.0,-0.94018,5e-05,6.62489]
[1777202373011,43.98,78049.6,0.0,-0.9402,5e-05,6.62172]
[1777202378398,43.99,78047.79,0.0,-0.94027,5e-05,6.61531]
[1777202383433,43.99,78045.56,0.0,-0.94038,5e-05,6.60583]
[1777202391489,43.99,78043.89,0.0,-0.94046,5e-05,6.59883]
[1777202396524,43.99,78042.48,0.0,-0.94052,5e-05,6.59291]
[1777202401560,43.99,78046.83,0.0,-0.94031,5e-05,6.6116]
[1777202406595,43.99,78046.79,0.0,-0.94029,5e-05,6.61363]
[1777202413295,44.0,78046.56,0.0,-0.94027,5e-05,6.6156]
[1777202420692,44.01,78045.91,0.0,-0.94027,5e-05,6.61564]
[1777202426737,44.01,78045.58,0.0,-0.94026,5e-05,6.61652]
[1777202433435,44.02,78045.32,0.0,-0.94027,5e-05,6.61366]
[1777202438819,44.03,78044.51,0.0,-0.94029,5e-05,6.61236]
[1777202443854,44.03,78043.79,0.0,-0.9403,5e-05,6.61109]
[1777202450903,44.04,78043.98,0.0,-0.94026,5e-05,6.61443]
[1777202457951,44.05,78043.85,0.0,-0.94024,5e-05,6.61645]
[1777202463658,44.05,78043.71,0.0,-0.94023,5e-05,6.61773]
[1777202470037,44.05,78043.97,0.0,-0.94021,5e-05,6.61927]
[1777202475072,44.05,78044.33,0.0,-0.94019,5e-05,6.62052]
[1777202482119,44.05,78043.15,0.0,-0.94026,5e-05,6.61514]
[1777202489168,44.05,78042.81,0.0,-0.94027,5e-05,6.61343]
[1777202495211,44.05,78043.4,0.0,-0.94028,5e-05,6.61145]
[1777202501252,44.05,78043.47,0.0,-0.94028,5e-05,6.6116]
[1777202508302,44.05,78043.14,0.0,-0.9403,5e-05,6.61005]
[1777202513338,44.05,78043.48,0.0,-0.94028,5e-05,6.61141]
[1777202518373,44.05,78044.43,0.0,-0.94024,5e-05,6.61539]
[1777202524079,44.05,78044.7,0.0,-0.94023,5e-05,6.61641]
[1777202529450,44.05,78044.58,0.0,-0.94023,5e-05,6.61579]
[1777202534487,44.05,78044.27,0.0,-0.94025,5e-05,6.61436]
[1777202544219,44.06,78044.41,0.0,-0.9402,5e-05,6.61837]
[1777202550602,44.06,78044.03,0.0,-0.94019,5e-05,6.6193]
[1777202555637,44.07,78044.32,0.0,-0.94019,5e-05,6.61837]
[1777202561679,44.07,78044.26,0.0,-0.9402,5e-05,6.61795]
[1777202570742,44.07,78044.21,0.0,-0.9402,5e-05,6.61744]
[1777202576784,44.07,78044.27,0.0,-0.9402,5e-05,6.61743]
[1777202581818,44.07,78044.25,0.0,-0.94021,5e-05,6.61707]
[1777202586855,44.07,78044.9,0.0,-0.94017,5e-05,6.61995]
[1777202591891,44.07,78047.12,0.0,-0.94005,5e-05,6.6312]
[1777202596925,44.07,78048.5,0.0,-0.93996,5e-05,6.6387]
[1777202604640,44.08,78049.23,0.0,-0.9399,5e-05,6.6442]
[1777202610017,44.08,78052.24,0.0,-0.93974,5e-05,6.65849]
[1777202615051,44.09,78052.45,0.0,-0.93974,5e-05,6.65671]
[1777202620091,44.09,78053.73,0.0,-0.93966,5e-05,6.66354]
[1777202625121,44.1,78055.53,0.0,-0.93956,5e-05,6.67258]
[1777202630157,44.09,78055.64,0.0,-0.93956,5e-05,6.67235]
[1777202637205,44.09,78055.89,0.0,-0.93957,5e-05,6.67182]
[1777202642240,44.08,78057.89,0.0,-0.9395,5e-05,6.67841]
[1777202647275,44.08,78058.37,0.0,-0.93951,5e-05,6.67711]
[1777202649290,44.07,78063.84,0.0,-0.93926,5e-05,6.6993]
[1777202650298,44.07,78069.74,0.0,-0.93897,5e-05,6.72434]
[1777202653317,44.07,78075.42,0.0,-0.93871,5e-05,6.74753]
[1777202656338,44.06,78081.27,0.0,-0.93844,5e-05,6.77141]
[1777202659359,44.06,78090.05,0.0,-0.93802,5e-05,6.80798]
[1777202664410,44.05,78095.73,0.0,-0.93777,5e-05,6.82988]
[1777202669445,44.04,78097.89,0.0,-0.9377,5e-05,6.83645]
[1777202675487,44.03,78100.06,0.0,-0.93767,5e-05,6.8381]
[1777202680522,44.03,78103.49,0.0,-0.93753,5e-05,6.85018]
[1777202681528,44.03,78109.18,0.0,-0.93724,5e-05,6.8749]
[1777202682535,44.03,78114.41,0.0,-0.93698,5e-05,6.89761]
[1777202684550,44.03,78116.23,0.0,-0.93689,5e-05,6.9057]
[1777202689585,44.03,78120.32,0.0,-0.93666,5e-05,6.92548]
[1777202694620,44.03,78119.92,0.0,-0.93667,5e-05,6.92502]
[1777202699654,44.04,78120.28,0.0,-0.93664,5e-05,6.92767]
[1777202704695,44.04,78123.23,0.0,-0.93647,5e-05,6.94206]
[1777202709729,44.04,78126.51,0.0,-0.9363,5e-05,6.9569]
[1777202714766,44.04,78126.41,0.0,-0.9363,5e-05,6.95681]
[1777202719801,44.04,78129.35,0.0,-0.93615,5e-05,6.97006]
[1777202725843,44.04,78128.64,0.0,-0.93618,5e-05,6.96728]
[1777202730877,44.04,78128.26,0.0,-0.9362,5e-05,6.96594]
[1777202735915,44.05,78128.61,0.0,-0.93621,5e-05,6.96344]
[1777202738943,44.05,78122.76,0.0,-0.9365,5e-05,6.93789]
[1777202739945,44.05,78120.29,0.0,-0.93663,5e-05,6.92714]
[1777202744982,44.05,78119.58,0.0,-0.93666,5e-05,6.92474]
[1777202750017,44.05,78119.01,0.0,-0.93668,5e-05,6.92292]
[1777202755693,44.05,78118.62,0.0,-0.93669,5e-05,6.92202]
[1777202761095,44.05,78115.32,0.0,-0.93684,5e-05,6.90827]
[1777202764115,44.06,78124.04,0.0,-0.9364,5e-05,6.94705]
[1777202769150,44.06,78124.36,0.0,-0.93638,5e-05,6.94897]
[1777202774185,44.06,78125.71,0.0,-0.9363,5e-05,6.9555]
[1777202780227,44.06,78123.46,0.0,-0.93641,5e-05,6.94615]
[1777202785905,44.06,78124.56,0.0,-0.93635,5e-05,6.95142]
[1777202790298,44.06,78128.62,0.0,-0.93614,5e-05,6.96964]
[1777202795980,44.06,78128.79,0.0,-0.93616,5e-05,6.96617]
[1777202799360,44.06,78136.54,0.0,-0.93576,5e-05,7.00069]
[1777202800370,44.06,78141.99,0.0,-0.93548,5e-05,7.02498]
[1777202804395,44.07,78146.71,0.0,-0.93523,5e-05,7.04653]
[1777202806048,44.07,78151.7,0.0,-0.93497,5e-05,7.06878]
[1777202808424,44.07,78145.25,0.0,-0.9353,5e-05,7.04038]
[1777202813459,44.07,78144.77,0.0,-0.93532,5e-05,7.03854]
[1777202818493,44.07,78142.98,0.0,-0.93542,5e-05,7.02992]
[1777202823528,44.06,78141.62,0.0,-0.9355,5e-05,7.02323]
[1777202828564,44.06,78139.02,0.0,-0.93564,5e-05,7.01113]
[1777202831585,44.06,78131.32,0.0,-0.93604,5e-05,6.97681]
[1777202832592,44.06,78123.97,0.0,-0.93641,5e-05,6.94435]
[1777202833599,44.06,78121.35,0.0,-0.93655,5e-05,6.93282]
[1777202837627,44.06,78118.46,0.0,-0.93669,5e-05,6.92024]
[1777202842663,44.06,78118.91,0.0,-0.93666,5e-05,6.92275]
[1777202847707,44.07,78119.38,0.0,-0.93662,5e-05,6.92633]
[1777202852734,44.07,78118.96,0.0,-0.93666,5e-05,6.9216]
[1777202857770,44.07,78116.86,0.0,-0.93675,5e-05,6.91388]
[1777202862804,44.08,78123.36,0.0,-0.9364,5e-05,6.94398]
[1777202867841,44.08,78124.68,0.0,-0.93632,5e-05,6.95115]
[1777202875897,44.09,78124.86,0.0,-0.93629,5e-05,6.95339]
[1777202880933,44.09,78124.09,0.0,-0.93633,5e-05,6.95009]
[1777202885967,44.09,78125.07,0.0,-0.93628,5e-05,6.95446]
[1777202891009,44.09,78125.18,0.0,-0.93628,5e-05,6.95497]
[1777202896044,44.09,78123.06,0.0,-0.93638,5e-05,6.94564]
[1777202901080,44.09,78126.63,0.0,-0.9362,5e-05,6.9614]
[1777202907122,44.09,78126.79,0.0,-0.93619,5e-05,6.96203]
[1777202912155,44.09,78128.43,0.0,-0.93615,5e-05,6.96478]
[1777202917191,44.09,78127.94,0.0,-0.93617,5e-05,6.9625]
[1777202922226,44.09,78124.61,0.0,-0.93634,5e-05,6.94772]
[1777202925246,44.09,78120.65,0.0,-0.93655,5e-05,6.93031]
[1777202930281,44.09,78120.36,0.0,-0.93656,5e-05,6.92914]
[1777202935316,44.09,78119.79,0.0,-0.93659,5e-05,6.92671]
[1777202944384,44.09,78119.25,0.0,-0.93659,5e-05,6.92603]
[1777202947037,44.09,78114.18,0.0,-0.93684,5e-05,6.90436]
[1777202952435,44.1,78115.68,0.0,-0.93675,5e-05,6.9127]
[1777202958478,44.1,78117.56,0.0,-0.93663,5e-05,6.92264]
[1777202963512,44.11,78120.81,0.0,-0.93645,5e-05,6.93827]
[1777202971568,44.11,78120.52,0.0,-0.93648,5e-05,6.93425]
[1777202977247,44.11,78123.57,0.0,-0.93633,5e-05,6.94774]
[1777202979626,44.11,78129.0,0.0,-0.93605,5e-05,6.97163]
[1777202984667,44.11,78126.79,0.0,-0.93617,5e-05,6.96172]
[1777202995738,44.11,78126.29,0.0,-0.9362,5e-05,6.95919]
[1777203001783,44.11,78124.71,0.0,-0.93628,5e-05,6.95204]
[1777203006815,44.11,78127.88,0.0,-0.93612,5e-05,6.96574]
[1777203011851,44.11,78130.8,0.0,-0.93597,5e-05,6.97833]
[1777203015879,44.11,78125.45,0.0,-0.93625,5e-05,6.95443]
[1777203020913,44.1,78127.71,0.0,-0.93614,5e-05,6.96406]
[1777203025950,44.1,78128.96,0.0,-0.93608,5e-05,6.96914]
[1777203030984,44.1,78131.47,0.0,-0.93596,5e-05,6.97978]
[1777203036019,44.1,78132.45,0.0,-0.93595,5e-05,6.97918]
[1777203041053,44.1,78131.55,0.0,-0.936,5e-05,6.97464]
[1777203047740,44.1,78131.29,0.0,-0.93603,5e-05,6.97278]
[1777203053139,44.1,78129.46,0.0,-0.93612,5e-05,6.9643]
[1777203058175,44.1,78122.22,0.0,-0.93649,5e-05,6.93218]
[1777203061196,44.1,78120.48,0.0,-0.93658,5e-05,6.92456]
[1777203066234,44.09,78122.02,0.0,-0.93652,5e-05,6.93011]
[1777203071270,44.09,78122.32,0.0,-0.93653,5e-05,6.92935]
[1777203076307,44.08,78122.84,0.0,-0.93652,5e-05,6.92963]
[1777203082349,44.08,78125.27,0.0,-0.93643,5e-05,6.93799]
[1777203087384,44.07,78125.85,0.0,-0.93642,5e-05,6.9391]
[1777203093427,44.07,78127.22,0.0,-0.93639,5e-05,6.94032]
[1777203099469,44.07,78128.22,0.0,-0.93633,5e-05,6.94519]
[1777203104504,44.07,78129.58,0.0,-0.93626,5e-05,6.95163]
[1777203109538,44.07,78129.7,0.0,-0.93625,5e-05,6.95249]
[1777203114574,44.07,78128.24,0.0,-0.93632,5e-05,6.94638]
[1777203120616,44.08,78127.55,0.0,-0.93635,5e-05,6.94381]
[1777203125651,44.08,78125.84,0.0,-0.93643,5e-05,6.93672]
[1777203128302,44.08,78115.94,0.0,-0.93693,5e-05,6.89344]
[1777203128671,44.08,78115.94,0.0,-0.93693,5e-05,6.8936]
[1777203130686,44.08,78109.48,0.0,-0.93725,5e-05,6.86567]
[1777203135721,44.08,78110.37,0.0,-0.93722,5e-05,6.86831]
[1777203140756,44.07,78112.97,0.0,-0.93709,5e-05,6.8792]
[1777203145791,44.08,78114.54,0.0,-0.937,5e-05,6.88689]
[1777203150826,44.08,78114.68,0.0,-0.93699,5e-05,6.88832]
[1777203156868,44.08,78116.83,0.0,-0.9369,5e-05,6.89438]
[1777203161902,44.08,78119.34,0.0,-0.93677,5e-05,6.90619]
[1777203166937,44.09,78119.96,0.0,-0.93673,5e-05,6.9097]
[1777203171972,44.09,78116.72,0.0,-0.93688,5e-05,6.89627]
[1777203177008,44.09,78115.24,0.0,-0.93694,5e-05,6.8907]
[1777203178015,44.09,78097.61,0.0,-0.93783,5e-05,6.81384]
[1777203179022,44.09,78094.05,0.0,-0.938,5e-05,6.79865]
[1777203184056,44.09,78090.74,0.0,-0.93817,5e-05,6.78352]
[1777203189091,44.09,78092.62,0.0,-0.93808,5e-05,6.79219]
[1777203194127,44.09,78097.04,0.0,-0.93784,5e-05,6.81259]
[1777203199163,44.1,78099.31,0.0,-0.93772,5e-05,6.82354]
[1777203204197,44.1,78101.88,0.0,-0.93758,5e-05,6.83575]
[1777203209231,44.1,78105.36,0.0,-0.93739,5e-05,6.85188]
[1777203214268,44.1,78103.59,0.0,-0.93751,5e-05,6.8406]
[1777203219301,44.11,78104.23,0.0,-0.93746,5e-05,6.84421]
[1777203225344,44.11,78102.08,0.0,-0.93756,5e-05,6.83571]
[1777203230379,44.11,78100.37,0.0,-0.93764,5e-05,6.82898]
[1777203235413,44.11,78098.99,0.0,-0.9377,5e-05,6.82368]
[1777203240448,44.11,78099.59,0.0,-0.93766,5e-05,6.827]
[1777203245483,44.12,78103.14,0.0,-0.93748,5e-05,6.8431]
[1777203250518,44.12,78105.53,0.0,-0.93735,5e-05,6.85411]
[1777203255553,44.12,78107.12,0.0,-0.93726,5e-05,6.86168]
[1777203264619,44.12,78108.82,0.0,-0.93716,5e-05,6.8703]
[1777203271668,44.13,78109.66,0.0,-0.93714,5e-05,6.87055]
[1777203279353,44.13,78110.22,0.0,-0.9371,5e-05,6.87412]
[1777203284759,44.13,78108.97,0.0,-0.93716,5e-05,6.8695]
[1777203289423,44.13,78103.86,0.0,-0.93741,5e-05,6.84786]
[1777203294829,44.14,78102.73,0.0,-0.93745,5e-05,6.84396]
[1777203299864,44.14,78100.53,0.0,-0.93755,5e-05,6.83525]
[1777203306913,44.14,78099.3,0.0,-0.9376,5e-05,6.83114]
[1777203313962,44.14,78096.73,0.0,-0.93771,5e-05,6.8212]
[1777203319633,44.15,78093.42,0.0,-0.93786,5e-05,6.8077]
[1777203322018,44.15,78083.87,0.0,-0.93834,5e-05,6.76596]
[1777203327054,44.14,78079.88,0.0,-0.93855,5e-05,6.7482]
[1777203332089,44.14,78080.48,0.0,-0.93856,5e-05,6.74556]
[1777203337123,44.14,78080.3,0.0,-0.93857,5e-05,6.74483]
[1777203342159,44.15,78081.78,0.0,-0.93848,5e-05,6.75262]
[1777203347194,44.15,78083.01,0.0,-0.93841,5e-05,6.75927]
[1777203352228,44.15,78083.48,0.0,-0.93837,5e-05,6.76257]
[1777203357264,44.16,78082.99,0.0,-0.93838,5e-05,6.76169]
[1777203362299,44.16,78082.48,0.0,-0.93839,5e-05,6.76073]
[1777203367335,44.16,78080.93,0.0,-0.93846,5e-05,6.75437]
[1777203372370,44.16,78083.33,0.0,-0.93835,5e-05,6.7638]
[1777203377405,44.16,78083.9,0.0,-0.93834,5e-05,6.76536]
[1777203382441,44.15,78086.2,0.0,-0.93823,5e-05,6.77446]
[1777203387474,44.16,78082.79,0.0,-0.93839,5e-05,6.76067]
[1777203392509,44.15,78083.91,0.0,-0.93838,5e-05,6.76047]
[1777203397545,44.15,78084.15,0.0,-0.93837,5e-05,6.76084]
[1777203403587,44.15,78083.82,0.0,-0.9384,5e-05,6.75872]
[1777203408624,44.15,78083.2,0.0,-0.93843,5e-05,6.75554]
[1777203413657,44.15,78083.15,0.0,-0.93844,5e-05,6.75487]
[1777203419700,44.15,78083.9,0.0,-0.93841,5e-05,6.75756]
[1777203427756,44.14,78085.62,0.0,-0.93833,5e-05,6.76426]
[1777203432790,44.14,78084.32,0.0,-0.9384,5e-05,6.75821]
[1777203437826,44.14,78083.93,0.0,-0.93843,5e-05,6.75605]
[1777203442861,44.14,78085.93,0.0,-0.93833,5e-05,6.76432]
[1777203447896,44.14,78086.26,0.0,-0.93833,5e-05,6.76505]
[1777203452931,44.14,78085.11,0.0,-0.93843,5e-05,6.75505]
[1777203458972,44.14,78085.18,0.0,-0.93843,5e-05,6.75456]
[1777203465015,44.13,78084.72,0.0,-0.93846,5e-05,6.75181]
[1777203470686,44.13,78087.52,0.0,-0.93833,5e-05,6.76332]
[1777203476092,44.13,78087.45,0.0,-0.93835,5e-05,6.76225]
[1777203487170,44.13,78088.12,0.0,-0.93833,5e-05,6.76375]
[1777203493211,44.12,78090.73,0.0,-0.93821,5e-05,6.7742]
[1777203501268,44.12,78091.89,0.0,-0.93817,5e-05,6.77805]
[1777203508318,44.12,78092.95,0.0,-0.93812,5e-05,6.7816]
[1777203514362,44.11,78093.67,0.0,-0.93814,5e-05,6.77947]
[1777203519396,44.11,78095.07,0.0,-0.93807,5e-05,6.7848]
[1777203525438,44.11,78095.13,0.0,-0.93808,5e-05,6.78408]
[1777203530473,44.11,78096.7,0.0,-0.93802,5e-05,6.79001]
[1777203536514,44.1,78096.87,0.0,-0.93802,5e-05,6.78964]
[1777203541549,44.1,78095.8,0.0,-0.93808,5e-05,6.7841]
[1777203546585,44.1,78096.33,0.0,-0.93807,5e-05,6.78567]
[1777203552627,44.1,78092.89,0.0,-0.93825,5e-05,6.76993]
[1777203557662,44.1,78093.81,0.0,-0.93819,5e-05,6.77518]
[1777203562697,44.11,78093.15,0.0,-0.9382,5e-05,6.77407]
[1777203568738,44.11,78093.46,0.0,-0.93816,5e-05,6.77758]
[1777203575788,44.12,78093.79,0.0,-0.93815,5e-05,6.77672]
[1777203580822,44.12,78095.48,0.0,-0.93807,5e-05,6.78359]
[1777203587873,44.12,78096.39,0.0,-0.93801,5e-05,6.78957]
[1777203592907,44.13,78096.85,0.0,-0.93797,5e-05,6.79285]
[1777203599957,44.13,78097.26,0.0,-0.93794,5e-05,6.79523]
[1777203604992,44.13,78097.87,0.0,-0.93789,5e-05,6.79958]
[1777203611686,44.14,78098.93,0.0,-0.93781,5e-05,6.80606]
[1777203617083,44.14,78100.22,0.0,-0.93774,5e-05,6.81229]
[1777203622116,44.14,78101.18,0.0,-0.93768,5e-05,6.81811]
[1777203627151,44.15,78101.61,0.0,-0.93764,5e-05,6.82162]
[1777203637222,44.15,78101.87,0.0,-0.93764,5e-05,6.81977]
[1777203644270,44.15,78102.77,0.0,-0.93761,5e-05,6.82267]
[1777203650312,44.14,78102.2,0.0,-0.93767,5e-05,6.81719]
[1777203655348,44.13,78103.19,0.0,-0.93766,5e-05,6.81864]
[1777203660384,44.12,78104.83,0.0,-0.93761,5e-05,6.82292]
[1777203665420,44.12,78104.84,0.0,-0.93764,5e-05,6.82007]
[1777203669450,44.11,78109.78,0.0,-0.93742,5e-05,6.83924]
[1777203674482,44.1,78108.7,0.0,-0.93751,5e-05,6.83143]
[1777203679518,44.1,78109.39,0.0,-0.9375,5e-05,6.83276]
[1777203684553,44.1,78108.71,0.0,-0.93754,5e-05,6.82904]
[1777203689588,44.09,78109.0,0.0,-0.93754,5e-05,6.8295]
[1777203694623,44.09,78109.78,0.0,-0.93754,5e-05,6.82767]
[1777203700664,44.09,78109.47,0.0,-0.93757,5e-05,6.82524]
[1777203705701,44.09,78108.42,0.0,-0.93763,5e-05,6.81975]
[1777203712392,44.08,78108.13,0.0,-0.93766,5e-05,6.81723]
[1777203717786,44.08,78105.2,0.0,-0.93782,5e-05,6.80358]
[1777203722822,44.08,78103.61,0.0,-0.93791,5e-05,6.79587]
[1777203727858,44.08,78098.71,0.0,-0.93816,5e-05,6.77382]
[1777203737925,44.07,78098.36,0.0,-0.9382,5e-05,6.77093]
[1777203742606,44.07,78092.8,0.0,-0.93848,5e-05,6.74618]
[1777203752029,44.07,78091.83,0.0,-0.93857,5e-05,6.73663]
[1777203758070,44.07,78089.21,0.0,-0.93871,5e-05,6.72479]
[1777203763103,44.07,78088.71,0.0,-0.93874,5e-05,6.72227]
[1777203771160,44.06,78087.63,0.0,-0.9388,5e-05,6.71701]
[1777203779216,44.06,78085.76,0.0,-0.9389,5e-05,6.70829]
[1777203784326,44.06,78084.58,0.0,-0.93896,5e-05,6.70328]
[1777203792963,44.07,78082.01,0.0,-0.93905,5e-05,6.69515]
[1777203798424,44.08,78081.09,0.0,-0.93907,5e-05,6.69339]
[1777203807487,44.08,78079.74,0.0,-0.93913,5e-05,6.6878]
[1777203813106,44.08,78075.56,0.0,-0.93938,5e-05,6.66518]
[1777203818563,44.08,78076.4,0.0,-0.93934,5e-05,6.66856]
[1777203823599,44.08,78075.31,0.0,-0.93939,5e-05,6.66367]
[1777203828633,44.07,78074.63,0.0,-0.93943,5e-05,6.66056]
[1777203833668,44.07,78079.08,0.0,-0.93921,5e-05,6.67947]
[1777203838703,44.07,78078.42,0.0,-0.93925,5e-05,6.67631]
[1777203843738,44.07,78078.05,0.0,-0.93927,5e-05,6.67445]
[1777203848773,44.07,78077.87,0.0,-0.93928,5e-05,6.67344]
[1777203855826,44.07,78077.73,0.0,-0.93929,5e-05,6.67254]
[1777203860860,44.07,78077.77,0.0,-0.93929,5e-05,6.67253]
[1777203865897,44.07,78077.71,0.0,-0.9393,5e-05,6.6721]
[1777203870932,44.07,78075.57,0.0,-0.9394,5e-05,6.66277]
[1777203876975,44.07,78077.02,0.0,-0.93937,5e-05,6.66462]
[1777203883018,44.07,78076.85,0.0,-0.93938,5e-05,6.66385]
[1777203888052,44.07,78076.03,0.0,-0.93942,5e-05,6.66035]
[1777203893087,44.07,78075.63,0.0,-0.93944,5e-05,6.65873]
[1777203899129,44.07,78074.88,0.0,-0.93947,5e-05,6.65568]
[1777203904165,44.07,78075.29,0.0,-0.93945,5e-05,6.65758]
[1777203909200,44.07,78075.62,0.0,-0.93943,5e-05,6.65912]
[1777203914234,44.07,78074.82,0.0,-0.93947,5e-05,6.65576]
[1777203919269,44.07,78074.41,0.0,-0.93949,5e-05,6.65406]
[1777203921284,44.07,78054.03,0.0,-0.94048,5e-05,6.56669]
[1777203922290,44.07,78048.22,0.0,-0.94076,5e-05,6.54204]
[1777203923878,44.07,78047.47,0.0,-0.94079,5e-05,6.5392]
[1777203929340,44.08,78050.36,0.0,-0.94064,5e-05,6.5525]
[1777203934374,44.08,78050.15,0.0,-0.94068,5e-05,6.54811]
[1777203940417,44.08,78049.85,0.0,-0.94068,5e-05,6.54782]
[1777203944019,44.08,78044.63,0.0,-0.94093,5e-05,6.52611]
[1777203949480,44.08,78043.95,0.0,-0.94095,5e-05,6.52438]
[1777203954514,44.09,78042.62,0.0,-0.941,5e-05,6.51967]
[1777203959551,44.09,78042.62,0.0,-0.94099,5e-05,6.52058]
[1777203966599,44.09,78040.42,0.0,-0.94108,5e-05,6.51256]
[1777203971635,44.1,78039.76,0.0,-0.9411,5e-05,6.51069]
[1777203976670,44.1,78042.87,0.0,-0.94095,5e-05,6.52382]
[1777203981704,44.1,78042.15,0.0,-0.94098,5e-05,6.52159]
[1777203986740,44.1,78041.57,0.0,-0.941,5e-05,6.51994]
[1777203991775,44.1,78041.59,0.0,-0.94102,5e-05,6.51657]
[1777203997816,44.11,78041.21,0.0,-0.94103,5e-05,6.51601]
[1777204002851,44.11,78042.46,0.0,-0.94096,5e-05,6.52223]
[1777204007886,44.11,78042.54,0.0,-0.94094,5e-05,6.5234]
[1777204012943,44.11,78043.56,0.0,-0.94089,5e-05,6.52853]
[1777204017979,44.11,78044.93,0.0,-0.94081,5e-05,6.53511]
[1777204023015,44.12,78045.09,0.0,-0.94079,5e-05,6.53655]
[1777204028049,44.12,78044.33,0.0,-0.94082,5e-05,6.5341]
[1777204033085,44.12,78044.74,0.0,-0.94079,5e-05,6.53661]
[1777204041140,44.12,78044.49,0.0,-0.94079,5e-05,6.53677]
[1777204047182,44.13,78044.96,0.0,-0.94076,5e-05,6.53962]
[1777204052217,44.13,78044.86,0.0,-0.94079,5e-05,6.53561]
[1777204059266,44.13,78045.03,0.0,-0.94077,5e-05,6.53738]
[1777204064303,44.13,78044.48,0.0,-0.94079,5e-05,6.53581]
[1777204071351,44.14,78044.11,0.0,-0.94079,5e-05,6.53528]
[1777204076385,44.14,78041.78,0.0,-0.9409,5e-05,6.52609]
[1777204082427,44.14,78042.3,0.0,-0.94086,5e-05,6.52926]
[1777204087462,44.14,78045.67,0.0,-0.94069,5e-05,6.54432]
[1777204093504,44.14,78045.74,0.0,-0.94068,5e-05,6.54545]
[1777204098539,44.15,78047.02,0.0,-0.94061,5e-05,6.55178]
[1777204103575,44.15,78050.37,0.0,-0.94044,5e-05,6.56677]
[1777204110624,44.15,78055.17,0.0,-0.94019,5e-05,6.58801]
[1777204121704,44.15,78056.9,0.0,-0.94013,5e-05,6.59203]
[1777204125296,44.15,78062.77,0.0,-0.93985,5e-05,6.6173]
[1777204129757,44.15,78065.56,0.0,-0.93971,5e-05,6.62928]
[1777204135366,44.15,78070.15,0.0,-0.93949,5e-05,6.64885]
[1777204141841,44.15,78072.74,0.0,-0.93937,5e-05,6.65955]
[1777204143855,44.15,78080.8,0.0,-0.93897,5e-05,6.69405]
[1777204153924,44.15,78082.28,0.0,-0.93892,5e-05,6.69898]
[1777204166009,44.14,78084.43,0.0,-0.93883,5e-05,6.70621]
[1777204175661,44.14,78085.6,0.0,-0.93883,5e-05,6.70504]
[1777204185730,44.13,78085.71,0.0,-0.93885,5e-05,6.70361]
[1777204191183,44.13,78085.79,0.0,-0.93886,5e-05,6.70301]
[1777204196219,44.13,78085.24,0.0,-0.9389,5e-05,6.69967]
[1777204201253,44.12,78086.62,0.0,-0.93884,5e-05,6.70465]
[1777204204275,44.12,78094.2,0.0,-0.93847,5e-05,6.7368]
[1777204206291,44.12,78097.3,0.0,-0.93832,5e-05,6.74971]
[1777204211324,44.12,78096.47,0.0,-0.93838,5e-05,6.74477]
[1777204219381,44.11,78095.2,0.0,-0.93847,5e-05,6.73718]
[1777204224415,44.11,78096.28,0.0,-0.93843,5e-05,6.74061]
[1777204229450,44.11,78097.12,0.0,-0.9384,5e-05,6.74303]
[1777204235492,44.1,78097.49,0.0,-0.93844,5e-05,6.73885]
[1777204244556,44.1,78098.22,0.0,-0.93842,5e-05,6.73998]
[1777204251605,44.09,78098.73,0.0,-0.93842,5e-05,6.74064]
[1777204261677,44.09,78099.24,0.0,-0.93842,5e-05,6.7407]
[1777204266712,44.08,78100.26,0.0,-0.93838,5e-05,6.74387]
[1777204273761,44.08,78100.31,0.0,-0.93839,5e-05,6.74263]
[1777204278795,44.08,78103.96,0.0,-0.93822,5e-05,6.75744]
[1777204284842,44.07,78104.75,0.0,-0.9382,5e-05,6.7596]
[1777204289876,44.07,78106.55,0.0,-0.93812,5e-05,6.76641]
[1777204294911,44.07,78110.36,0.0,-0.93798,5e-05,6.77756]
[1777204299962,44.06,78116.79,0.0,-0.93767,5e-05,6.80441]
[1777204304982,44.06,78121.98,0.0,-0.93743,5e-05,6.82576]
[1777204313038,44.05,78124.45,0.0,-0.93733,5e-05,6.83443]
[1777204318072,44.05,78122.78,0.0,-0.93743,5e-05,6.82591]
[1777204324115,44.05,78123.47,0.0,-0.93741,5e-05,6.82753]
[1777204329150,44.04,78123.74,0.0,-0.93741,5e-05,6.8276]
[1777204335192,44.04,78123.9,0.0,-0.93741,5e-05,6.82703]
[1777204340232,44.04,78124.05,0.0,-0.93742,5e-05,6.82667]
[1777204345263,44.04,78123.86,0.0,-0.93744,5e-05,6.82484]
[1777204350302,44.03,78123.66,0.0,-0.93746,5e-05,6.82302]
[1777204355332,44.03,78123.86,0.0,-0.9375,5e-05,6.81859]
[1777204360368,44.03,78123.97,0.0,-0.9375,5e-05,6.8182]
[1777204365402,44.03,78121.95,0.0,-0.93761,5e-05,6.8086]
[1777204370442,44.02,78121.09,0.0,-0.93767,5e-05,6.8041]
[1777204375474,44.02,78121.98,0.0,-0.93763,5e-05,6.80724]
[1777204386550,44.02,78122.04,0.0,-0.93765,5e-05,6.80588]
[1777204393598,44.02,78122.84,0.0,-0.93762,5e-05,6.80836]
[1777204400653,44.01,78123.34,0.0,-0.9376,5e-05,6.80956]
[1777204402661,44.01,78117.86,0.0,-0.93788,5e-05,6.78537]
[1777204405683,44.01,78115.41,0.0,-0.93801,5e-05,6.77442]
[1777204411725,44.01,78114.77,0.0,-0.93808,5e-05,6.76677]
[1777204416759,44.01,78108.58,0.0,-0.9384,5e-05,6.73945]
[1777204421795,44.01,78109.67,0.0,-0.93835,5e-05,6.74377]
[1777204427428,44.01,78108.47,0.0,-0.93841,5e-05,6.73797]
[1777204433879,44.0,78110.23,0.0,-0.93833,5e-05,6.74478]
[1777204438913,44.0,78110.13,0.0,-0.93835,5e-05,6.74371]
[1777204444955,44.0,78110.11,0.0,-0.93836,5e-05,6.74282]
[1777204452010,44.0,78109.37,0.0,-0.93841,5e-05,6.73865]
[1777204457641,44.0,78109.5,0.0,-0.93841,5e-05,6.73852]
[1777204463082,43.99,78109.19,0.0,-0.93843,5e-05,6.73634]
[1777204468118,43.99,78109.16,0.0,-0.93844,5e-05,6.73553]
[1777204473153,43.99,78109.29,0.0,-0.93848,5e-05,6.73105]
[1777204483223,43.99,78109.82,0.0,-0.93847,5e-05,6.73213]
[1777204489265,43.98,78108.97,0.0,-0.93852,5e-05,6.72775]
[1777204495306,43.98,78108.98,0.0,-0.93853,5e-05,6.72713]
[1777204501348,43.98,78108.87,0.0,-0.93854,5e-05,6.72598]
[1777204507391,43.98,78108.87,0.0,-0.93855,5e-05,6.7253]
[1777204512426,43.98,78108.43,0.0,-0.93857,5e-05,6.72282]
[1777204517461,43.98,78108.42,0.0,-0.93858,5e-05,6.72221]
[1777204524510,43.97,78108.4,0.0,-0.93859,5e-05,6.72133]
[1777204529544,43.97,78108.44,0.0,-0.9386,5e-05,6.72094]
[1777204535586,43.97,78108.5,0.0,-0.93863,5e-05,6.71725]
[1777204546667,43.97,78108.46,0.0,-0.93862,5e-05,6.71757]
[1777204551703,43.98,78108.07,0.0,-0.93864,5e-05,6.71632]
[1777204556738,43.98,78108.99,0.0,-0.93858,5e-05,6.72114]
[1777204560766,43.98,78114.67,0.0,-0.93829,5e-05,6.74647]
[1777204561773,43.98,78116.62,0.0,-0.93819,5e-05,6.75508]
[1777204566807,43.98,78119.22,0.0,-0.93805,5e-05,6.7669]
[1777204572850,43.98,78120.72,0.0,-0.93797,5e-05,6.77404]
[1777204577884,43.98,78122.76,0.0,-0.93786,5e-05,6.78339]
[1777204581912,43.99,78117.21,0.0,-0.93814,5e-05,6.75951]
[1777204586948,43.99,78114.64,0.0,-0.93826,5e-05,6.74892]
[1777204592990,43.99,78114.8,0.0,-0.93828,5e-05,6.74595]
[1777204598624,43.99,78116.52,0.0,-0.93819,5e-05,6.75414]
[1777204604068,43.99,78117.42,0.0,-0.93816,5e-05,6.75682]
[1777204612125,43.98,78114.22,0.0,-0.93834,5e-05,6.74094]
[1777204618764,43.98,78114.5,0.0,-0.93833,5e-05,6.7416]
[1777204625213,43.98,78114.5,0.0,-0.93832,5e-05,6.74277]
[1777204630251,43.99,78115.28,0.0,-0.93827,5e-05,6.74696]
[1777204637299,43.99,78115.29,0.0,-0.93826,5e-05,6.7479]
[1777204648974,43.99,78112.84,0.0,-0.93839,5e-05,6.73688]
[1777204659045,43.99,78114.09,0.0,-0.93836,5e-05,6.73756]
[1777204664489,43.99,78114.99,0.0,-0.93832,5e-05,6.74124]
[1777204669523,43.98,78114.84,0.0,-0.93833,5e-05,6.74041]
[1777204679593,43.98,78114.51,0.0,-0.93835,5e-05,6.73889]
[1777204684630,43.98,78109.84,0.0,-0.93858,5e-05,6.71831]
[1777204693692,43.98,78106.68,0.0,-0.93875,5e-05,6.70407]
[1777204699734,43.98,78105.32,0.0,-0.93882,5e-05,6.69803]
[1777204705779,43.98,78106.39,0.0,-0.93875,5e-05,6.7036]
[1777204710815,43.99,78106.66,0.0,-0.93873,5e-05,6.70555]
[1777204715851,43.99,78107.64,0.0,-0.93871,5e-05,6.70622]
[1777204725922,43.99,78107.59,0.0,-0.93872,5e-05,6.70522]
[1777204734986,43.98,78108.06,0.0,-0.93871,5e-05,6.70659]
[1777204741030,43.98,78109.99,0.0,-0.93861,5e-05,6.7145]
[1777204749679,43.98,78109.38,0.0,-0.93865,5e-05,6.71118]
[1777204755128,43.98,78109.42,0.0,-0.93865,5e-05,6.71099]
[1777204763184,43.98,78109.33,0.0,-0.93867,5e-05,6.71005]
[1777204768218,43.98,78108.83,0.0,-0.9387,5e-05,6.7075]
[1777204773253,43.98,78108.21,0.0,-0.93877,5e-05,6.7002]
[1777204779889,43.98,78107.82,0.0,-0.93879,5e-05,6.69825]
[1777204785344,43.98,78106.68,0.0,-0.93885,5e-05,6.69306]
[1777204790373,43.98,78102.91,0.0,-0.93903,5e-05,6.67669]
[1777204796415,43.98,78103.39,0.0,-0.93901,5e-05,6.67878]
[1777204801449,43.98,78103.78,0.0,-0.93899,5e-05,6.68052]
[1777204806484,43.98,78104.98,0.0,-0.93893,5e-05,6.68578]
[1777204811519,43.98,78106.88,0.0,-0.93884,5e-05,6.6941]
[1777204814540,43.98,78112.0,0.0,-0.93858,5e-05,6.71628]
[1777204820170,43.98,78112.72,0.0,-0.93855,5e-05,6.71932]
[1777204825617,43.98,78110.05,0.0,-0.93868,5e-05,6.70759]
[1777204831659,43.98,78108.78,0.0,-0.93878,5e-05,6.69755]
[1777204836694,43.98,78104.58,0.0,-0.93899,5e-05,6.67922]
[1777204841729,43.98,78103.88,0.0,-0.93903,5e-05,6.67612]
[1777204846764,43.97,78104.65,0.0,-0.93899,5e-05,6.67936]
[1777204852808,43.97,78104.09,0.0,-0.93902,5e-05,6.67682]
[1777204857843,43.97,78104.84,0.0,-0.93898,5e-05,6.67999]
[1777204863885,43.97,78104.18,0.0,-0.93902,5e-05,6.67697]
[1777204869929,43.97,78103.82,0.0,-0.93904,5e-05,6.67521]
[1777204874964,43.97,78102.74,0.0,-0.93909,5e-05,6.67035]
[1777204879998,43.97,78101.52,0.0,-0.93916,5e-05,6.6649]
[1777204885033,43.97,78100.88,0.0,-0.93919,5e-05,6.66195]
[1777204890069,43.97,78103.06,0.0,-0.93908,5e-05,6.67118]
[1777204899137,43.97,78105.28,0.0,-0.93902,5e-05,6.67593]
[1777204904171,43.97,78103.88,0.0,-0.9391,5e-05,6.6689]
[1777204909206,43.96,78101.19,0.0,-0.93924,5e-05,6.65637]
[1777204912231,43.96,78094.08,0.0,-0.9396,5e-05,6.62521]
[1777204917267,43.96,78091.69,0.0,-0.93972,5e-05,6.61436]
[1777204922304,43.96,78089.65,0.0,-0.93983,5e-05,6.60506]
[1777204927338,43.96,78088.99,0.0,-0.93987,5e-05,6.60145]
[1777204932373,43.95,78084.22,0.0,-0.94012,5e-05,6.57915]
[1777204935393,43.95,78079.58,0.0,-0.94036,5e-05,6.55831]
[1777204941022,43.95,78081.81,0.0,-0.94027,5e-05,6.56629]
[1777204946472,43.95,78081.59,0.0,-0.94028,5e-05,6.56524]
[1777204951507,43.95,78081.6,0.0,-0.94032,5e-05,6.56058]
[1777204956542,43.94,78082.51,0.0,-0.94029,5e-05,6.56381]
[1777204961577,43.94,78084.07,0.0,-0.94021,5e-05,6.57029]
[1777204966612,43.94,78081.63,0.0,-0.94033,5e-05,6.56025]
[1777204968625,43.94,78079.87,0.0,-0.94041,5e-05,6.55248]
[1777204973665,43.94,78077.84,0.0,-0.94052,5e-05,6.54315]
[1777204978701,43.94,78073.32,0.0,-0.94075,5e-05,6.52333]
[1777204983736,43.94,78074.97,0.0,-0.94067,5e-05,6.5299]
[1777204988771,43.94,78077.49,0.0,-0.94055,5e-05,6.54018]
[1777204993808,43.94,78079.69,0.0,-0.94045,5e-05,6.54905]
[1777205000855,43.93,78077.57,0.0,-0.94057,5e-05,6.53915]
[1777205005890,43.93,78073.82,0.0,-0.94076,5e-05,6.52254]
[1777205010925,43.93,78071.8,0.0,-0.94086,5e-05,6.51335]
[1777205017973,43.93,78070.19,0.0,-0.94098,5e-05,6.50144]
[1777205023008,43.93,78065.22,0.0,-0.94123,5e-05,6.47977]
[1777205030057,43.92,78066.05,0.0,-0.94121,5e-05,6.4813]
[1777205034086,43.91,78071.82,0.0,-0.94097,5e-05,6.50276]
[1777205039123,43.91,78073.62,0.0,-0.94089,5e-05,6.51002]
[1777205045165,43.91,78074.98,0.0,-0.94083,5e-05,6.5153]
[1777205051208,43.91,78080.15,0.0,-0.94058,5e-05,6.53684]
[1777205056242,43.91,78082.29,0.0,-0.94048,5e-05,6.54547]
[1777205061278,43.91,78080.33,0.0,-0.94058,5e-05,6.53655]
[1777205066312,43.91,78081.55,0.0,-0.94053,5e-05,6.54134]
[1777205071348,43.9,78083.07,0.0,-0.9405,5e-05,6.54311]
[1777205076383,43.9,78082.65,0.0,-0.94052,5e-05,6.54092]
[1777205081418,43.9,78082.95,0.0,-0.94051,5e-05,6.54187]
[1777205086452,43.9,78081.85,0.0,-0.94057,5e-05,6.53686]
[1777205091488,43.9,78080.72,0.0,-0.94063,5e-05,6.53179]
[1777205096522,43.9,78081.47,0.0,-0.94059,5e-05,6.53505]
[1777205102150,43.9,78077.22,0.0,-0.94078,5e-05,6.51809]
[1777205107600,43.91,78074.72,0.0,-0.94089,5e-05,6.50851]
[1777205119683,43.91,78077.52,0.0,-0.94073,5e-05,6.52281]
[1777205129755,43.92,78074.1,0.0,-0.94087,5e-05,6.51023]
[1777205135795,43.92,78070.74,0.0,-0.94105,5e-05,6.49286]
[1777205142436,43.93,78068.59,0.0,-0.94114,5e-05,6.48526]
[1777205149894,43.93,78068.59,0.0,-0.94112,5e-05,6.48709]
[1777205154930,43.94,78067.54,0.0,-0.94116,5e-05,6.48377]
[1777205162988,43.94,78067.13,0.0,-0.94115,5e-05,6.48382]
[1777205168024,43.94,78066.73,0.0,-0.94116,5e-05,6.48319]
[1777205176078,43.95,78066.14,0.0,-0.94117,5e-05,6.48232]
[1777205181113,43.95,78066.22,0.0,-0.94116,5e-05,6.48364]
[1777205188162,43.95,78066.24,0.0,-0.94114,5e-05,6.48505]
[1777205193198,43.96,78069.87,0.0,-0.94099,5e-05,6.49714]
[1777205198233,43.96,78069.42,0.0,-0.941,5e-05,6.49605]
[1777205203267,43.96,78069.68,0.0,-0.94098,5e-05,6.49798]
[1777205210317,43.96,78067.93,0.0,-0.94105,5e-05,6.49169]
[1777205215355,43.96,78067.13,0.0,-0.94109,5e-05,6.48834]
[1777205222402,43.96,78066.66,0.0,-0.94111,5e-05,6.48622]
[1777205227437,43.97,78069.29,0.0,-0.94097,5e-05,6.49833]
[1777205232473,43.97,78070.54,0.0,-0.9409,5e-05,6.50455]
[1777205238515,43.97,78073.13,0.0,-0.94077,5e-05,6.51664]
[1777205243549,43.97,78078.33,0.0,-0.9405,5e-05,6.53963]
[1777205248585,43.98,78079.89,0.0,-0.94042,5e-05,6.547]
[1777205253620,43.98,78081.88,0.0,-0.94035,5e-05,6.55186]
[1777205258654,43.98,78082.53,0.0,-0.94031,5e-05,6.55536]
[1777205263691,43.98,78079.93,0.0,-0.94043,5e-05,6.54499]
[1777205268725,43.98,78081.15,0.0,-0.94036,5e-05,6.55105]
[1777205273765,43.99,78077.49,0.0,-0.94053,5e-05,6.53625]
[1777205281816,43.99,78078.22,0.0,-0.94048,5e-05,6.54085]
[1777205293488,44.0,78079.83,0.0,-0.94037,5e-05,6.54993]
[1777205298939,44.0,78081.41,0.0,-0.94028,5e-05,6.5576]
[1777205303974,44.0,78082.51,0.0,-0.94022,5e-05,6.56321]
[1777205311024,44.0,78082.0,0.0,-0.94026,5e-05,6.55812]
[1777205317065,44.01,78081.93,0.0,-0.94025,5e-05,6.55894]
[1777205322100,44.01,78079.77,0.0,-0.94035,5e-05,6.55068]
[1777205327135,44.01,78075.21,0.0,-0.94056,5e-05,6.5322]
[1777205332170,44.02,78071.56,0.0,-0.94072,5e-05,6.51777]
[1777205337206,44.02,78069.68,0.0,-0.9408,5e-05,6.51088]
[1777205340227,44.02,78064.28,0.0,-0.94105,5e-05,6.48853]
[1777205345262,44.02,78060.0,0.0,-0.94125,5e-05,6.47149]
[1777205352311,44.03,78057.04,0.0,-0.94137,5e-05,6.46053]
[1777205357347,44.03,78052.93,0.0,-0.94156,5e-05,6.44417]
[1777205364396,44.04,78051.54,0.0,-0.94161,5e-05,6.43973]
[1777205369430,44.04,78048.54,0.0,-0.94174,5e-05,6.42801]
[1777205374466,44.04,78046.66,0.0,-0.94185,5e-05,6.41673]
[1777205379500,44.04,78045.98,0.0,-0.94187,5e-05,6.41477]
[1777205384537,44.05,78044.19,0.0,-0.94195,5e-05,6.40811]
[1777205390578,44.05,78042.88,0.0,-0.942,5e-05,6.40363]
[1777205395614,44.05,78042.11,0.0,-0.94203,5e-05,6.40124]
[1777205400647,44.05,78040.68,0.0,-0.94209,5e-05,6.39605]
[1777205406690,44.06,78039.82,0.0,-0.94212,5e-05,6.39342]
[1777205414330,44.06,78039.35,0.0,-0.94212,5e-05,6.39273]
[1777205419780,44.06,78038.08,0.0,-0.94217,5e-05,6.38817]
[1777205425824,44.06,78038.08,0.0,-0.94216,5e-05,6.38911]
[1777205430859,44.07,78037.77,0.0,-0.94217,5e-05,6.38857]
[1777205438924,44.07,78037.73,0.0,-0.94219,5e-05,6.38531]
[1777205444541,44.07,78037.01,0.0,-0.94222,5e-05,6.38321]
[1777205449992,44.07,78037.01,0.0,-0.94221,5e-05,6.38398]
[1777205456036,44.08,78036.42,0.0,-0.94222,5e-05,6.3824]
[1777205461079,44.08,78034.36,0.0,-0.94231,5e-05,6.37448]
[1777205464680,44.08,78030.96,0.0,-0.94247,5e-05,6.36088]
[1777205470145,44.08,78031.78,0.0,-0.94242,5e-05,6.36529]
[1777205473165,44.09,78026.0,0.0,-0.94268,5e-05,6.34188]
[1777205476187,44.09,78019.44,0.0,-0.94298,5e-05,6.3149]
[1777205477193,44.09,78018.89,0.0,-0.94301,5e-05,6.3129]
[1777205482228,44.09,78020.46,0.0,-0.94292,5e-05,6.32053]
[1777205489278,44.1,78022.0,0.0,-0.94283,5e-05,6.32885]
[1777205494890,44.1,78022.75,0.0,-0.94281,5e-05,6.32941]
[1777205496326,44.1,78014.57,0.0,-0.94319,5e-05,6.29568]
[1777205501362,44.1,78013.58,0.0,-0.94323,5e-05,6.2922]
[1777205506397,44.11,78014.32,0.0,-0.94318,5e-05,6.29588]
[1777205513446,44.11,78015.1,0.0,-0.94314,5e-05,6.29989]
[1777205518481,44.11,78015.76,0.0,-0.9431,5e-05,6.30315]
[1777205523516,44.11,78015.56,0.0,-0.94311,5e-05,6.30281]
[1777205528551,44.11,78015.67,0.0,-0.94309,5e-05,6.30376]
[1777205533586,44.11,78015.54,0.0,-0.9431,5e-05,6.30371]
[1777205538620,44.11,78015.39,0.0,-0.9431,5e-05,6.30357]
[1777205543656,44.12,78015.45,0.0,-0.94309,5e-05,6.3043]
[1777205551712,44.12,78016.94,0.0,-0.94305,5e-05,6.30699]
[1777205556747,44.12,78016.75,0.0,-0.94305,5e-05,6.30664]
[1777205561783,44.12,78016.51,0.0,-0.94306,5e-05,6.3061]
[1777205567824,44.12,78014.75,0.0,-0.94313,5e-05,6.29936]
[1777205572859,44.12,78014.21,0.0,-0.94315,5e-05,6.29762]
[1777205578901,44.12,78014.09,0.0,-0.94315,5e-05,6.29776]
[1777205583937,44.13,78012.75,0.0,-0.94321,5e-05,6.29271]
[1777205586957,44.13,78008.61,0.0,-0.94339,5e-05,6.27585]
[1777205591992,44.13,78004.77,0.0,-0.94356,5e-05,6.2607]
[1777205597028,44.13,78002.49,0.0,-0.94366,5e-05,6.25211]
[1777205604078,44.14,77999.93,0.0,-0.94376,5e-05,6.24291]
[1777205607100,44.14,77994.69,0.0,-0.944,5e-05,6.22182]
[1777205612135,44.14,77991.89,0.0,-0.94415,5e-05,6.20715]
[1777205617169,44.14,77988.51,0.0,-0.94429,5e-05,6.1944]
[1777205622204,44.15,77983.45,0.0,-0.94451,5e-05,6.17479]
[1777205625812,44.15,77978.4,0.0,-0.94473,5e-05,6.15512]
[1777205631272,44.16,77979.75,0.0,-0.94465,5e-05,6.16218]
[1777205636306,44.16,77977.66,0.0,-0.94473,5e-05,6.15505]
[1777205641341,44.16,77976.54,0.0,-0.94476,5e-05,6.15197]
[1777205646381,44.17,77975.07,0.0,-0.94481,5e-05,6.14775]
[1777205651412,44.17,77974.2,0.0,-0.94483,5e-05,6.14568]
[1777205656446,44.18,77970.19,0.0,-0.945,5e-05,6.13081]
[1777205661481,44.18,77970.97,0.0,-0.94495,5e-05,6.13557]
[1777205666516,44.19,77972.93,0.0,-0.94484,5e-05,6.1451]
[1777205671551,44.19,77971.93,0.0,-0.9449,5e-05,6.13824]
[1777205676587,44.19,77970.71,0.0,-0.94494,5e-05,6.13471]
[1777205681621,44.2,77970.35,0.0,-0.94494,5e-05,6.13473]
[1777205686657,44.2,77970.67,0.0,-0.94491,5e-05,6.1375]
[1777205691693,44.21,77970.9,0.0,-0.94488,5e-05,6.13986]
[1777205696728,44.21,77970.18,0.0,-0.9449,5e-05,6.1383]
[1777205701763,44.21,77969.33,0.0,-0.94492,5e-05,6.1362]
[1777205706797,44.22,77970.71,0.0,-0.94485,5e-05,6.14325]
[1777205711835,44.22,77973.16,0.0,-0.94472,5e-05,6.15469]
[1777205716867,44.22,77977.54,0.0,-0.94452,5e-05,6.17261]
[1777205721903,44.22,77975.91,0.0,-0.94461,5e-05,6.16478]
[1777205726936,44.21,77975.32,0.0,-0.94464,5e-05,6.16129]
[1777205731972,44.21,77976.33,0.0,-0.94464,5e-05,6.16021]
[1777205737007,44.21,77971.98,0.0,-0.94485,5e-05,6.14142]
[1777205742044,44.21,77973.12,0.0,-0.94481,5e-05,6.14527]
[1777205747081,44.21,77968.77,0.0,-0.94501,5e-05,6.12712]
[1777205752116,44.21,77965.84,0.0,-0.94513,5e-05,6.11695]
[1777205757150,44.22,77968.33,0.0,-0.94499,5e-05,6.12908]
[1777205762185,44.22,77969.69,0.0,-0.94491,5e-05,6.13658]
[1777205767220,44.23,77970.44,0.0,-0.94485,5e-05,6.1416]
[1777205772255,44.23,77970.35,0.0,-0.94483,5e-05,6.1432]
[1777205777291,44.24,77971.15,0.0,-0.94477,5e-05,6.14846]
[1777205782325,44.24,77977.7,0.0,-0.94445,5e-05,6.17735]
[1777205784339,44.25,77981.89,0.0,-0.94425,5e-05,6.19531]
[1777205789377,44.25,77985.67,0.0,-0.94406,5e-05,6.21253]
[1777205794409,44.25,77985.88,0.0,-0.94406,5e-05,6.21071]
[1777205799445,44.26,77986.48,0.0,-0.94402,5e-05,6.21471]
[1777205804480,44.26,77987.25,0.0,-0.94397,5e-05,6.21938]
[1777205809515,44.27,77986.82,0.0,-0.94397,5e-05,6.21935]
[1777205814550,44.27,77984.46,0.0,-0.94406,5e-05,6.21111]
[1777205819584,44.28,77984.9,0.0,-0.94402,5e-05,6.21443]
[1777205824627,44.28,77988.97,0.0,-0.94382,5e-05,6.23253]
[1777205827215,44.28,77995.75,0.0,-0.9435,5e-05,6.26106]
[1777205832680,44.28,77990.61,0.0,-0.94372,5e-05,6.24096]
[1777205834695,44.29,77986.13,0.0,-0.94393,5e-05,6.22289]
[1777205839725,44.29,77986.3,0.0,-0.9439,5e-05,6.22475]
[1777205844760,44.29,77984.33,0.0,-0.94398,5e-05,6.21791]
[1777205849796,44.3,77985.07,0.0,-0.94393,5e-05,6.2223]
[1777205855837,44.3,77985.94,0.0,-0.94391,5e-05,6.22328]
[1777205860873,44.3,77983.78,0.0,-0.94399,5e-05,6.21575]
[1777205865908,44.31,77985.12,0.0,-0.94391,5e-05,6.22273]
[1777205870942,44.31,77985.86,0.0,-0.94386,5e-05,6.22722]
[1777205876984,44.32,77989.93,0.0,-0.94365,5e-05,6.24566]
[1777205880011,44.32,77984.49,0.0,-0.9439,5e-05,6.22395]
[1777205885041,44.32,77983.59,0.0,-0.94392,5e-05,6.22156]
[1777205890075,44.33,77984.65,0.0,-0.94386,5e-05,6.22725]
[1777205895111,44.33,77985.5,0.0,-0.94381,5e-05,6.23207]
[1777205903167,44.34,77986.37,0.0,-0.94374,5e-05,6.23774]
[1777205909210,44.34,77987.47,0.0,-0.94367,5e-05,6.24385]
[1777205914243,44.34,77992.78,0.0,-0.94345,5e-05,6.26286]
[1777205919279,44.35,77988.11,0.0,-0.94365,5e-05,6.24468]
[1777205924314,44.35,77985.7,0.0,-0.94375,5e-05,6.23586]
[1777205929349,44.35,77982.33,0.0,-0.94389,5e-05,6.22306]
[1777205934385,44.36,77984.28,0.0,-0.94379,5e-05,6.23222]
[1777205942441,44.36,77985.1,0.0,-0.94373,5e-05,6.23727]
[1777205948057,44.36,77986.09,0.0,-0.94367,5e-05,6.24256]
[1777205955531,44.37,77986.73,0.0,-0.94363,5e-05,6.24658]
[1777205960567,44.37,77986.74,0.0,-0.94362,5e-05,6.24758]
[1777205965601,44.37,77987.29,0.0,-0.94358,5e-05,6.25081]
[1777205970636,44.38,77987.4,0.0,-0.94356,5e-05,6.25222]
[1777205976678,44.38,77987.76,0.0,-0.94357,5e-05,6.25059]
[1777205981713,44.38,77988.19,0.0,-0.94354,5e-05,6.25348]
[1777205986749,44.38,77988.56,0.0,-0.94351,5e-05,6.25592]
[1777205994804,44.39,77988.84,0.0,-0.94348,5e-05,6.25851]
[1777205999842,44.39,77990.08,0.0,-0.94341,5e-05,6.26448]
[1777206008479,44.39,77989.86,0.0,-0.94341,5e-05,6.26491]
[1777206013937,44.4,77988.8,0.0,-0.94344,5e-05,6.26153]
[1777206018972,44.4,77989.0,0.0,-0.94343,5e-05,6.26321]
[1777206024010,44.4,77988.98,0.0,-0.94342,5e-05,6.26397]
[1777206029043,44.4,77989.07,0.0,-0.9434,5e-05,6.26519]
[1777206030051,44.4,77998.77,0.0,-0.94295,5e-05,6.30558]
[1777206031061,44.4,77997.37,0.0,-0.94305,5e-05,6.2956]
[1777206036092,44.41,77994.21,0.0,-0.94319,5e-05,6.28303]
[1777206041127,44.41,77992.6,0.0,-0.94326,5e-05,6.27687]
[1777206046162,44.41,77988.66,0.0,-0.94344,5e-05,6.26106]
[1777206051197,44.41,77987.61,0.0,-0.94348,5e-05,6.25728]
[1777206056231,44.41,77986.9,0.0,-0.94351,5e-05,6.25489]
[1777206061267,44.41,77986.49,0.0,-0.94352,5e-05,6.25373]
[1777206066301,44.41,77985.4,0.0,-0.94356,5e-05,6.24973]
[1777206074359,44.42,77983.94,0.0,-0.94362,5e-05,6.24452]
[1777206080400,44.42,77983.22,0.0,-0.94365,5e-05,6.24212]
[1777206086443,44.42,77982.52,0.0,-0.94367,5e-05,6.2398]
[1777206091478,44.42,77979.72,0.0,-0.94383,5e-05,6.22454]
[1777206096513,44.42,77980.17,0.0,-0.94381,5e-05,6.22696]
[1777206101548,44.42,77983.78,0.0,-0.94363,5e-05,6.24238]
[1777206106582,44.43,77983.2,0.0,-0.94365,5e-05,6.24041]
[1777206111618,44.43,77987.5,0.0,-0.94345,5e-05,6.25857]
[1777206113631,44.43,77994.08,0.0,-0.94314,5e-05,6.28591]
[1777206115646,44.43,77994.22,0.0,-0.94314,5e-05,6.28651]
[1777206120680,44.43,77994.39,0.0,-0.94313,5e-05,6.28723]
[1777206125715,44.43,77995.07,0.0,-0.9431,5e-05,6.28994]
[1777206129333,44.43,78008.45,0.0,-0.94247,5e-05,6.34548]
[1777206130750,44.43,78006.96,0.0,-0.94254,5e-05,6.33915]
[1777206135787,44.43,78010.56,0.0,-0.94236,5e-05,6.35515]
[1777206140822,44.43,78013.76,0.0,-0.9422,5e-05,6.36949]
[1777206145862,44.43,78018.21,0.0,-0.94198,5e-05,6.3884]
[1777206150892,44.43,78019.69,0.0,-0.94192,5e-05,6.39447]
[1777206155926,44.43,78021.65,0.0,-0.94186,5e-05,6.39827]
[1777206161968,44.43,78023.63,0.0,-0.94177,5e-05,6.4064]
[1777206168018,44.43,78025.19,0.0,-0.94169,5e-05,6.41278]
[1777206173046,44.43,78026.1,0.0,-0.94165,5e-05,6.41647]
[1777206180097,44.43,78026.27,0.0,-0.94165,5e-05,6.41703]
[1777206187145,44.43,78026.98,0.0,-0.94161,5e-05,6.41987]
[1777206192179,44.43,78029.49,0.0,-0.9415,5e-05,6.43028]
[1777206197214,44.43,78029.49,0.0,-0.9415,5e-05,6.43013]
[1777206202250,44.43,78030.44,0.0,-0.94145,5e-05,6.43398]
[1777206210305,44.43,78031.54,0.0,-0.9414,5e-05,6.43832]
[1777206215341,44.43,78031.99,0.0,-0.94142,5e-05,6.43573]
[1777206220376,44.43,78031.99,0.0,-0.94142,5e-05,6.43558]
[1777206225411,44.43,78025.01,0.0,-0.94176,5e-05,6.40615]
[1777206230445,44.43,78025.42,0.0,-0.94174,5e-05,6.40796]
[1777206235480,44.43,78026.59,0.0,-0.94168,5e-05,6.41299]
[1777206240515,44.43,78026.79,0.0,-0.94167,5e-05,6.41396]
[1777206245552,44.43,78025.99,0.0,-0.9417,5e-05,6.41075]
[1777206250590,44.43,78026.06,0.0,-0.9417,5e-05,6.41121]
[1777206255625,44.43,78025.95,0.0,-0.9417,5e-05,6.41093]
[1777206260660,44.43,78023.79,0.0,-0.9418,5e-05,6.40212]
[1777206265696,44.43,78021.66,0.0,-0.9419,5e-05,6.39341]
[1777206270735,44.43,78015.59,0.0,-0.94219,5e-05,6.36818]
[1777206276782,44.43,78013.87,0.0,-0.9423,5e-05,6.3571]
[1777206281816,44.43,78014.14,0.0,-0.94228,5e-05,6.35857]
[1777206290453,44.43,78014.92,0.0,-0.94224,5e-05,6.36243]
[1777206295917,44.44,78013.54,0.0,-0.9423,5e-05,6.35697]
[1777206300952,44.44,78011.69,0.0,-0.94238,5e-05,6.34958]
[1777206305995,44.44,78008.46,0.0,-0.94253,5e-05,6.33649]
[1777206311032,44.44,78008.4,0.0,-0.94253,5e-05,6.33667]
[1777206316068,44.44,78007.9,0.0,-0.94255,5e-05,6.33484]
[1777206324124,44.44,78007.73,0.0,-0.94255,5e-05,6.33444]
[1777206330734,44.44,78007.25,0.0,-0.94258,5e-05,6.3326]
[1777206336208,44.44,78007.25,0.0,-0.94261,5e-05,6.32844]
[1777206341244,44.44,78003.85,0.0,-0.94277,5e-05,6.31449]
[1777206346278,44.44,78003.87,0.0,-0.94276,5e-05,6.31479]
[1777206351313,44.44,78003.32,0.0,-0.94279,5e-05,6.31262]
[1777206356348,44.44,78001.83,0.0,-0.94286,5e-05,6.3065]
[1777206362391,44.44,77999.2,0.0,-0.94298,5e-05,6.29568]
[1777206367426,44.44,77996.7,0.0,-0.9431,5e-05,6.28538]
[1777206375482,44.44,77996.43,0.0,-0.94311,5e-05,6.2844]
[1777206381084,44.44,77994.59,0.0,-0.94319,5e-05,6.27685]
[1777206387571,44.44,77994.59,0.0,-0.94319,5e-05,6.27695]
[1777206395621,44.44,77993.11,0.0,-0.94329,5e-05,6.26668]
[1777206401231,44.44,77992.91,0.0,-0.9433,5e-05,6.26597]
[1777206406698,44.45,77992.91,0.0,-0.9433,5e-05,6.26607]
[1777206419790,44.45,77992.75,0.0,-0.9433,5e-05,6.26568]
[1777206423818,44.45,77998.27,0.0,-0.94305,5e-05,6.28862]
[1777206429861,44.45,78001.11,0.0,-0.94291,5e-05,6.3004]
[1777206434895,44.45,78003.35,0.0,-0.9428,5e-05,6.31058]
[1777206439931,44.45,78005.29,0.0,-0.94269,5e-05,6.31974]
[1777206444965,44.45,78007.09,0.0,-0.94261,5e-05,6.32741]
[1777206450001,44.45,78008.71,0.0,-0.94253,5e-05,6.33412]
[1777206455037,44.45,78009.72,0.0,-0.94252,5e-05,6.33404]
[1777206460073,44.45,78010.48,0.0,-0.94248,5e-05,6.33723]
[1777206467123,44.45,78011.06,0.0,-0.94246,5e-05,6.33969]
[1777206472158,44.45,78015.39,0.0,-0.94225,5e-05,6.35779]
[1777206477196,44.45,78020.07,0.0,-0.94202,5e-05,6.37774]
[1777206482227,44.45,78020.37,0.0,-0.94201,5e-05,6.37903]
[1777206487270,44.46,78021.63,0.0,-0.94194,5e-05,6.38526]
[1777206489277,44.46,78010.33,0.0,-0.94247,5e-05,6.33819]
[1777206493304,44.46,78004.15,0.0,-0.94276,5e-05,6.31285]
[1777206497333,44.46,77998.54,0.0,-0.94302,5e-05,6.29007]
[1777206501935,44.46,77993.42,0.0,-0.94325,5e-05,6.26943]
[1777206504381,44.46,77987.49,0.0,-0.94352,5e-05,6.24542]
[1777206509417,44.46,77983.13,0.0,-0.94371,5e-05,6.22845]
[1777206516465,44.47,77979.34,0.0,-0.9439,5e-05,6.21026]
[1777206521500,44.47,77976.5,0.0,-0.94402,5e-05,6.19985]
[1777206526535,44.48,77976.46,0.0,-0.94401,5e-05,6.2009]
[1777206529557,44.48,77968.53,0.0,-0.94436,5e-05,6.16909]
[1777206532578,44.48,77967.61,0.0,-0.94439,5e-05,6.16621]
[1777206537613,44.48,77968.32,0.0,-0.94434,5e-05,6.17062]
[1777206543655,44.49,77971.84,0.0,-0.94416,5e-05,6.18679]
[1777206548697,44.49,77968.23,0.0,-0.94431,5e-05,6.17338]
[1777206553727,44.5,77965.0,0.0,-0.94444,5e-05,6.16154]
[1777206555741,44.5,77959.6,0.0,-0.94469,5e-05,6.14005]
[1777206559770,44.5,77955.66,0.0,-0.94485,5e-05,6.12526]
[1777206564807,44.51,77954.36,0.0,-0.94489,5e-05,6.12174]
[1777206566819,44.51,77959.61,0.0,-0.94464,5e-05,6.14388]
[1777206568833,44.51,77961.95,0.0,-0.94453,5e-05,6.15409]
[1777206573869,44.52,77962.68,0.0,-0.94451,5e-05,6.15437]
[1777206578903,44.52,77965.24,0.0,-0.94438,5e-05,6.1663]
[1777206583937,44.52,77964.44,0.0,-0.9444,5e-05,6.16444]
[1777206588973,44.53,77963.87,0.0,-0.94441,5e-05,6.1635]
[1777206594013,44.53,77965.1,0.0,-0.94434,5e-05,6.16991]
[1777206599049,44.54,77965.16,0.0,-0.94432,5e-05,6.17148]
[1777206604083,44.54,77964.3,0.0,-0.94434,5e-05,6.16928]
[1777206606096,44.54,77957.55,0.0,-0.94465,5e-05,6.14221]
[1777206607106,44.54,77955.79,0.0,-0.94472,5e-05,6.13533]
[1777206612139,44.55,77957.96,0.0,-0.9446,5e-05,6.14577]
[1777206617174,44.55,77957.95,0.0,-0.94459,5e-05,6.14727]
[1777206622776,44.56,77958.53,0.0,-0.94454,5e-05,6.1515]
[1777206628251,44.56,77959.33,0.0,-0.94449,5e-05,6.15631]
[1777206633285,44.56,77957.52,0.0,-0.94459,5e-05,6.14623]
[1777206638322,44.57,77960.13,0.0,-0.94445,5e-05,6.1585]
[1777206644362,44.57,77960.52,0.0,-0.94441,5e-05,6.16191]
[1777206649397,44.58,77959.87,0.0,-0.94442,5e-05,6.16075]
[1777206654432,44.58,77959.22,0.0,-0.94444,5e-05,6.15893]
[1777206659467,44.58,77958.88,0.0,-0.94446,5e-05,6.15713]
[1777206668530,44.57,77957.95,0.0,-0.94452,5e-05,6.15184]
[1777206675580,44.57,77958.39,0.0,-0.94451,5e-05,6.15253]
[1777206680615,44.57,77958.99,0.0,-0.9445,5e-05,6.15421]
[1777206685650,44.57,77957.11,0.0,-0.94459,5e-05,6.14578]
[1777206690687,44.57,77956.88,0.0,-0.94461,5e-05,6.14415]
[1777206699751,44.56,77956.94,0.0,-0.94465,5e-05,6.13901]
[1777206704784,44.56,77958.23,0.0,-0.9446,5e-05,6.14363]
[1777206707808,44.56,77964.59,0.0,-0.94432,5e-05,6.16919]
[1777206712841,44.56,77968.65,0.0,-0.94412,5e-05,6.18681]
[1777206717877,44.57,77966.66,0.0,-0.94419,5e-05,6.18017]
[1777206722911,44.57,77965.98,0.0,-0.94421,5e-05,6.17893]
[1777206727946,44.57,77962.0,0.0,-0.94437,5e-05,6.16426]
[1777206732981,44.58,77962.15,0.0,-0.94434,5e-05,6.16653]
[1777206738015,44.58,77958.7,0.0,-0.94448,5e-05,6.15414]
[1777206743051,44.59,77959.34,0.0,-0.94443,5e-05,6.15848]
[1777206748087,44.59,77959.48,0.0,-0.94441,5e-05,6.16074]
[1777206754130,44.6,77960.39,0.0,-0.94438,5e-05,6.16217]
[1777206759165,44.6,77960.66,0.0,-0.94435,5e-05,6.16486]
[1777206764201,44.61,77960.35,0.0,-0.94434,5e-05,6.16518]
[1777206770244,44.61,77960.5,0.0,-0.94432,5e-05,6.16766]
[1777206775280,44.62,77960.78,0.0,-0.94429,5e-05,6.17035]
[1777206782329,44.62,77963.56,0.0,-0.94413,5e-05,6.18381]
[1777206787364,44.63,77964.06,0.0,-0.94409,5e-05,6.18732]
[1777206792402,44.63,77963.67,0.0,-0.9441,5e-05,6.1872]
[1777206799454,44.64,77964.2,0.0,-0.94405,5e-05,6.19146]
[1777206804489,44.64,77964.27,0.0,-0.94403,5e-05,6.19321]
[1777206809523,44.65,77966.45,0.0,-0.94391,5e-05,6.2038]
[1777206814559,44.65,77966.7,0.0,-0.94392,5e-05,6.20193]
[1777206820600,44.65,77967.0,0.0,-0.94391,5e-05,6.20286]
[1777206826642,44.65,77967.04,0.0,-0.94392,5e-05,6.20173]
[1777206831677,44.64,77968.24,0.0,-0.94388,5e-05,6.20552]
[1777206836714,44.64,77968.16,0.0,-0.94389,5e-05,6.20406]
[1777206841748,44.64,77967.66,0.0,-0.94393,5e-05,6.20091]
[1777206846782,44.63,77967.51,0.0,-0.94395,5e-05,6.19924]
[1777206851818,44.63,77966.73,0.0,-0.944,5e-05,6.19504]
[1777206856853,44.63,77966.37,0.0,-0.94402,5e-05,6.19261]
[1777206861888,44.63,77965.89,0.0,-0.94406,5e-05,6.18973]
[1777206866922,44.62,77965.61,0.0,-0.94408,5e-05,6.18767]
[1777206871957,44.62,77965.78,0.0,-0.94412,5e-05,6.1832]
[1777206876993,44.62,77964.49,0.0,-0.94419,5e-05,6.17703]
[1777206882028,44.62,77965.24,0.0,-0.94416,5e-05,6.17922]
[1777206887063,44.61,77965.04,0.0,-0.94418,5e-05,6.17754]
[1777206893106,44.61,77965.21,0.0,-0.94418,5e-05,6.17722]
[1777206898142,44.61,77965.24,0.0,-0.94419,5e-05,6.17652]
[1777206903177,44.61,77965.23,0.0,-0.9442,5e-05,6.17567]
[1777206909219,44.6,77965.51,0.0,-0.9442,5e-05,6.17586]
[1777206914826,44.6,77965.98,0.0,-0.94419,5e-05,6.17683]
[1777206920292,44.6,77965.98,0.0,-0.9442,5e-05,6.176]
[1777206930366,44.61,77966.01,0.0,-0.94416,5e-05,6.17923]
[1777206941443,44.61,77965.87,0.0,-0.94419,5e-05,6.17547]
[1777206950506,44.61,77966.05,0.0,-0.9442,5e-05,6.17477]
[1777206955542,44.6,77965.97,0.0,-0.94421,5e-05,6.17367]
[1777206962591,44.6,77965.75,0.0,-0.94423,5e-05,6.17171]
[1777206967626,44.6,77965.9,0.0,-0.94424,5e-05,6.17159]
[1777206972660,44.6,77966.04,0.0,-0.94424,5e-05,6.17143]
[1777206977696,44.59,77966.52,0.0,-0.94423,5e-05,6.1725]
[1777206983737,44.59,77967.56,0.0,-0.94419,5e-05,6.17585]
[1777206990788,44.59,77967.25,0.0,-0.94421,5e-05,6.17355]
[1777206995822,44.59,77967.96,0.0,-0.94423,5e-05,6.17149]
[1777207003878,44.58,77968.18,0.0,-0.94423,5e-05,6.17117]
[1777207009920,44.58,77967.84,0.0,-0.94426,5e-05,6.16885]
[1777207015527,44.58,77967.28,0.0,-0.94429,5e-05,6.16581]
[1777207020997,44.58,77967.04,0.0,-0.94431,5e-05,6.16393]
[1777207026032,44.57,77967.01,0.0,-0.94432,5e-05,6.16307]
[1777207028046,44.57,77973.82,0.0,-0.94401,5e-05,6.1909]
[1777207029053,44.57,77974.67,0.0,-0.94397,5e-05,6.19443]
[1777207035096,44.57,77974.13,0.0,-0.94399,5e-05,6.19239]
[1777207040131,44.57,77973.39,0.0,-0.94403,5e-05,6.18857]
[1777207045166,44.57,77973.08,0.0,-0.94406,5e-05,6.18626]
[1777207050201,44.57,77973.12,0.0,-0.94407,5e-05,6.18583]
[1777207055237,44.56,77973.2,0.0,-0.94411,5e-05,6.18089]
[1777207060272,44.56,77972.96,0.0,-0.94413,5e-05,6.17925]
[1777207065308,44.56,77974.57,0.0,-0.94407,5e-05,6.18477]
[1777207070342,44.56,77973.0,0.0,-0.94412,5e-05,6.17971]
[1777207075378,44.57,77972.41,0.0,-0.94413,5e-05,6.17868]
[1777207080413,44.57,77972.7,0.0,-0.9441,5e-05,6.18123]
[1777207086024,44.58,77972.46,0.0,-0.9441,5e-05,6.18185]
[1777207091489,44.58,77974.17,0.0,-0.944,5e-05,6.19016]
[1777207096525,44.58,77975.91,0.0,-0.94391,5e-05,6.19856]
[1777207102566,44.59,77977.59,0.0,-0.94381,5e-05,6.20689]
[1777207107602,44.59,77978.17,0.0,-0.94377,5e-05,6.21044]
[1777207112637,44.59,77978.36,0.0,-0.94379,5e-05,6.2081]
[1777207119685,44.6,77979.2,0.0,-0.94373,5e-05,6.21311]
[1777207124722,44.6,77977.26,0.0,-0.94381,5e-05,6.20624]
[1777207134791,44.61,77976.5,0.0,-0.94382,5e-05,6.20524]
[1777207141842,44.61,77976.91,0.0,-0.94378,5e-05,6.20835]
[1777207146876,44.61,77977.18,0.0,-0.94376,5e-05,6.21047]
[1777207151911,44.62,77977.04,0.0,-0.94375,5e-05,6.21108]
[1777207156945,44.62,77976.51,0.0,-0.94377,5e-05,6.2099]
[1777207162989,44.62,77976.55,0.0,-0.94375,5e-05,6.21124]
[1777207168028,44.63,77975.2,0.0,-0.9438,5e-05,6.20669]
[1777207173061,44.63,77975.33,0.0,-0.94382,5e-05,6.20395]
[1777207178093,44.63,77975.0,0.0,-0.94382,5e-05,6.20361]
[1777207183128,44.63,77975.01,0.0,-0.94381,5e-05,6.20464]
[1777207188163,44.64,77975.85,0.0,-0.94376,5e-05,6.20907]
[1777207194204,44.64,77975.76,0.0,-0.94375,5e-05,6.20985]
[1777207201253,44.64,77976.07,0.0,-0.94372,5e-05,6.21245]
[1777207206288,44.65,77976.19,0.0,-0.94371,5e-05,6.21387]
[1777207211324,44.65,77976.72,0.0,-0.94367,5e-05,6.21696]
[1777207216359,44.65,77971.51,0.0,-0.9439,5e-05,6.19649]
[1777207218373,44.65,77967.39,0.0,-0.94409,5e-05,6.18005]
[1777207224416,44.66,77969.45,0.0,-0.94398,5e-05,6.18987]
[1777207231463,44.66,77970.41,0.0,-0.94395,5e-05,6.19122]
[1777207236499,44.66,77971.83,0.0,-0.94387,5e-05,6.19834]
[1777207245562,44.67,77974.28,0.0,-0.94373,5e-05,6.21071]
[1777207250597,44.67,77971.77,0.0,-0.94383,5e-05,6.20172]
[1777207255633,44.68,77971.05,0.0,-0.94385,5e-05,6.20011]
[1777207260668,44.68,77969.85,0.0,-0.94389,5e-05,6.19656]
[1777207265703,44.69,77969.5,0.0,-0.94389,5e-05,6.19649]
[1777207270738,44.69,77965.67,0.0,-0.94405,5e-05,6.18225]
[1777207277360,44.7,77965.64,0.0,-0.94402,5e-05,6.18419]
[1777207283829,44.7,77965.73,0.0,-0.944,5e-05,6.18634]
[1777207289870,44.71,77965.31,0.0,-0.944,5e-05,6.1864]
[1777207295912,44.71,77965.47,0.0,-0.944,5e-05,6.18458]
[1777207301956,44.72,77965.26,0.0,-0.94399,5e-05,6.18551]
[1777207307570,44.72,77965.33,0.0,-0.94397,5e-05,6.18757]
[1777207315048,44.73,77965.75,0.0,-0.94393,5e-05,6.19134]
[1777207322098,44.73,77965.87,0.0,-0.94393,5e-05,6.19126]
[1777207327710,44.72,77966.27,0.0,-0.94392,5e-05,6.19198]
[1777207333177,44.72,77965.0,0.0,-0.94399,5e-05,6.1858]
[1777207338212,44.72,77963.87,0.0,-0.94405,5e-05,6.18036]
[1777207343246,44.72,77966.02,0.0,-0.94396,5e-05,6.18834]
[1777207349288,44.71,77966.26,0.0,-0.94396,5e-05,6.18833]
[1777207354323,44.71,77965.66,0.0,-0.94403,5e-05,6.18083]
[1777207359359,44.71,77965.83,0.0,-0.94404,5e-05,6.18074]
[1777207364394,44.71,77964.92,0.0,-0.94409,5e-05,6.17628]
[1777207369428,44.7,77965.64,0.0,-0.94406,5e-05,6.1785]
[1777207375473,44.7,77965.88,0.0,-0.94406,5e-05,6.17862]
[1777207379500,44.7,77960.29,0.0,-0.94432,5e-05,6.1553]
[1777207384534,44.7,77959.53,0.0,-0.94436,5e-05,6.15175]
[1777207389569,44.7,77963.63,0.0,-0.94418,5e-05,6.16804]
[1777207394605,44.7,77964.09,0.0,-0.94416,5e-05,6.16944]
[1777207399639,44.7,77964.68,0.0,-0.94414,5e-05,6.17141]
[1777207405681,44.69,77965.54,0.0,-0.94411,5e-05,6.17443]
[1777207411723,44.69,77965.89,0.0,-0.94413,5e-05,6.17114]
[1777207418772,44.69,77966.21,0.0,-0.94412,5e-05,6.17199]
[1777207423808,44.69,77965.34,0.0,-0.94417,5e-05,6.16815]
[1777207428844,44.69,77965.98,0.0,-0.94414,5e-05,6.17051]
[1777207433878,44.69,77965.65,0.0,-0.94416,5e-05,6.1689]
[1777207439921,44.69,77966.35,0.0,-0.94413,5e-05,6.17144]
[1777207444957,44.69,77966.49,0.0,-0.94413,5e-05,6.17171]
[1777207449993,44.69,77965.53,0.0,-0.94417,5e-05,6.16748]
[1777207455029,44.69,77966.26,0.0,-0.94414,5e-05,6.17016]
[1777207460064,44.68,77966.81,0.0,-0.94412,5e-05,6.17207]
[1777207466104,44.68,77966.04,0.0,-0.94416,5e-05,6.16851]
[1777207471140,44.68,77961.4,0.0,-0.94441,5e-05,6.14498]
[1777207473153,44.68,77959.41,0.0,-0.94451,5e-05,6.13681]
[1777207478765,44.68,77960.41,0.0,-0.94446,5e-05,6.14073]
[1777207484231,44.68,77961.21,0.0,-0.94443,5e-05,6.14379]
[1777207489266,44.68,77961.43,0.0,-0.94442,5e-05,6.14449]
[1777207494302,44.68,77961.88,0.0,-0.9444,5e-05,6.1461]
[1777207499335,44.68,77960.61,0.0,-0.94446,5e-05,6.1407]
[1777207505378,44.68,77956.63,0.0,-0.94465,5e-05,6.12427]
[1777207510412,44.68,77952.52,0.0,-0.94484,5e-05,6.10743]
[1777207515449,44.68,77951.65,0.0,-0.94488,5e-05,6.10374]
[1777207520484,44.68,77946.45,0.0,-0.94512,5e-05,6.08252]
[1777207525518,44.68,77944.46,0.0,-0.94521,5e-05,6.0744]
[1777207530554,44.68,77940.58,0.0,-0.94538,5e-05,6.05872]
[1777207535589,44.68,77937.88,0.0,-0.94554,5e-05,6.04374]
[1777207540625,44.68,77932.92,0.0,-0.94576,4e-05,6.02394]
[1777207541631,44.68,77921.25,0.0,-0.94628,4e-05,5.97709]
[1777207542641,44.68,77920.9,0.0,-0.94629,4e-05,5.97583]
[1777207547676,44.68,77923.19,0.0,-0.94618,4e-05,5.98582]
[1777207552709,44.68,77924.27,0.0,-0.94612,4e-05,5.991]
[1777207557744,44.69,77922.55,0.0,-0.94619,4e-05,5.98497]
[1777207561777,44.69,77904.42,0.0,-0.94699,4e-05,5.91319]
[1777207563789,44.69,77896.34,0.0,-0.94734,4e-05,5.88153]
[1777207564800,44.69,77884.67,0.0,-0.94785,4e-05,5.83562]
[1777207565802,44.69,77890.4,0.0,-0.94759,4e-05,5.85868]
[1777207566809,44.69,77886.67,0.0,-0.94775,4e-05,5.84427]
[1777207569832,44.7,77880.12,0.0,-0.94802,4e-05,5.81952]
[1777207570837,44.7,77878.64,0.0,-0.94808,4e-05,5.8141]
[1777207573858,44.7,77859.29,0.0,-0.94892,4e-05,5.73808]
[1777207574865,44.7,77857.08,0.0,-0.94902,4e-05,5.72932]
[1777207576895,44.7,77835.82,0.0,-0.94992,4e-05,5.6464]
[1777207577901,44.69,77814.97,0.0,-0.9508,4e-05,5.56554]
[1777207578908,44.69,77810.0,0.0,-0.95101,4e-05,5.54662]
[1777207580921,44.7,77796.72,0.0,-0.95156,4e-05,5.49627]
[1777207581928,44.7,77789.83,0.0,-0.95184,4e-05,5.47032]
[1777207582936,44.7,77788.88,0.0,-0.95187,4e-05,5.46699]
[1777207583942,44.7,77782.05,0.0,-0.95215,4e-05,5.4414]
[1777207584950,44.7,77781.65,0.0,-0.95216,4e-05,5.4402]
[1777207589986,44.7,77785.43,0.0,-0.95199,4e-05,5.45603]
[1777207595020,44.71,77784.85,0.0,-0.95203,4e-05,5.45123]
[1777207597033,44.71,77776.52,0.0,-0.95236,4e-05,5.42031]
[1777207599048,44.71,77775.07,0.0,-0.95242,4e-05,5.41549]
[1777207604083,44.72,77775.12,0.0,-0.9524,4e-05,5.41726]
[1777207609118,44.72,77774.46,0.0,-0.95241,4e-05,5.41635]
[1777207613147,44.73,77785.17,0.0,-0.95194,4e-05,5.45981]
[1777207614154,44.73,77783.73,0.0,-0.95199,4e-05,5.45504]
[1777207615161,44.73,77777.46,0.0,-0.95224,4e-05,5.43203]
[1777207616167,44.73,77778.98,0.0,-0.95217,4e-05,5.43849]
[1777207618181,44.74,77771.74,0.0,-0.95244,4e-05,5.4126]
[1777207620196,44.74,77769.72,0.0,-0.95251,4e-05,5.4065]
[1777207623217,44.75,77776.44,0.0,-0.95221,4e-05,5.4341]
[1777207624225,44.75,77785.33,0.0,-0.95184,4e-05,5.46845]
[1777207625239,44.75,77789.39,0.0,-0.95167,4e-05,5.48451]
[1777207627244,44.76,77794.05,0.0,-0.95146,4e-05,5.50348]
[1777207629831,44.76,77799.72,0.0,-0.95122,4e-05,5.52601]
[1777207634293,44.76,77811.42,0.0,-0.95073,4e-05,5.57133]
[1777207635300,44.76,77816.78,0.0,-0.9505,4e-05,5.592]
[1777207636310,44.76,77827.45,0.0,-0.95005,4e-05,5.63315]
[1777207637315,44.76,77832.95,0.0,-0.94982,4e-05,5.6544]
[1777207638322,44.76,77835.17,0.0,-0.94973,4e-05,5.66296]
[1777207639903,44.76,77841.51,0.0,-0.94946,4e-05,5.68739]
[1777207645373,44.76,77843.43,0.0,-0.94938,4e-05,5.69428]
[1777207650406,44.76,77845.96,0.0,-0.94928,4e-05,5.70353]
[1777207655442,44.76,77847.39,0.0,-0.94926,4e-05,5.70425]
[1777207660048,44.76,77833.66,0.0,-0.94985,4e-05,5.65047]
[1777207660477,44.75,77833.66,0.0,-0.94985,4e-05,5.65044]
[1777207661483,44.75,77826.93,0.0,-0.95014,4e-05,5.62444]
[1777207664504,44.75,77832.6,0.0,-0.9499,4e-05,5.64632]
[1777207670119,44.75,77836.68,0.0,-0.94973,4e-05,5.66194]
[1777207675581,44.75,77837.0,0.0,-0.94972,4e-05,5.66283]
[1777207680617,44.75,77837.36,0.0,-0.94971,4e-05,5.66391]
[1777207685651,44.75,77836.72,0.0,-0.94974,4e-05,5.66108]
[1777207690687,44.75,77834.74,0.0,-0.94982,4e-05,5.65309]
[1777207695721,44.75,77835.56,0.0,-0.94979,4e-05,5.65592]
[1777207700759,44.75,77838.49,0.0,-0.94967,4e-05,5.66685]
[1777207705794,44.75,77840.33,0.0,-0.9496,4e-05,5.67346]
[1777207710829,44.75,77836.82,0.0,-0.94976,4e-05,5.65933]
[1777207713850,44.74,77829.97,0.0,-0.95008,4e-05,5.62852]
[1777207717879,44.74,77829.38,0.0,-0.95011,4e-05,5.62611]
[1777207723921,44.74,77831.39,0.0,-0.95003,4e-05,5.63372]
[1777207728956,44.74,77828.21,0.0,-0.95016,4e-05,5.62137]
[1777207733990,44.74,77827.58,0.0,-0.95019,4e-05,5.6189]
[1777207739026,44.74,77828.85,0.0,-0.95013,4e-05,5.62377]
[1777207743055,44.74,77834.54,0.0,-0.9499,4e-05,5.64564]
[1777207748089,44.74,77837.99,0.0,-0.94975,4e-05,5.65881]
[1777207753123,44.74,77841.71,0.0,-0.9496,4e-05,5.67294]
[1777207758158,44.74,77842.94,0.0,-0.94955,4e-05,5.67739]
[1777207763193,44.74,77843.34,0.0,-0.94953,4e-05,5.6786]
[1777207768229,44.74,77845.4,0.0,-0.94945,4e-05,5.68626]
[1777207773264,44.74,77843.03,0.0,-0.94959,4e-05,5.67262]
[1777207778299,44.74,77841.55,0.0,-0.94966,4e-05,5.6666]
[1777207784341,44.74,77841.05,0.0,-0.94968,4e-05,5.66437]
[1777207789375,44.74,77841.81,0.0,-0.94965,4e-05,5.66704]
[1777207794410,44.73,77843.81,0.0,-0.94957,4e-05,5.67451]
[1777207799446,44.73,77847.06,0.0,-0.94943,4e-05,5.68679]
[1777207804482,44.73,77849.97,0.0,-0.94931,4e-05,5.69772]
[1777207808510,44.73,77857.8,0.0,-0.94898,4e-05,5.72785]
[1777207809517,44.73,77860.45,0.0,-0.94887,4e-05,5.73806]
[1777207813544,44.73,77864.62,0.0,-0.9487,4e-05,5.75372]
[1777207818580,44.73,77867.64,0.0,-0.94858,4e-05,5.76453]
[1777207821178,44.72,77860.88,0.0,-0.94888,4e-05,5.73748]
[1777207827643,44.72,77861.94,0.0,-0.94885,4e-05,5.74038]
[1777207831248,44.72,77866.14,0.0,-0.94871,4e-05,5.75208]
[1777207836707,44.72,77869.15,0.0,-0.94859,4e-05,5.76258]
[1777207841741,44.71,77872.09,0.0,-0.94848,4e-05,5.77297]
[1777207846776,44.71,77872.93,0.0,-0.94845,4e-05,5.77512]
[1777207851812,44.71,77872.81,0.0,-0.94847,4e-05,5.77359]
[1777207856846,44.7,77872.71,0.0,-0.94849,4e-05,5.77219]
[1777207861883,44.7,77875.42,0.0,-0.94838,4e-05,5.78187]
[1777207865911,44.7,77881.15,0.0,-0.94814,4e-05,5.80359]
[1777207870945,44.69,77882.13,0.0,-0.94811,4e-05,5.8063]
[1777207876988,44.69,77881.33,0.0,-0.94816,4e-05,5.80167]
[1777207882023,44.69,77878.77,0.0,-0.94829,4e-05,5.79036]
[1777207883029,44.69,77866.33,0.0,-0.94883,4e-05,5.74129]
[1777207884037,44.69,77862.32,0.0,-0.949,4e-05,5.72544]
[1777207889072,44.68,77862.8,0.0,-0.94899,4e-05,5.72658]
[1777207894108,44.68,77863.23,0.0,-0.94901,4e-05,5.72337]
[1777207899143,44.68,77866.06,0.0,-0.9489,4e-05,5.73369]
[1777207904177,44.68,77867.43,0.0,-0.94885,4e-05,5.73832]
[1777207906192,44.68,77873.42,0.0,-0.9486,4e-05,5.76149]
[1777207911227,44.67,77872.45,0.0,-0.94865,4e-05,5.75689]
[1777207916262,44.67,77872.74,0.0,-0.94864,4e-05,5.75728]
[1777207922304,44.67,77874.68,0.0,-0.94857,4e-05,5.76402]
[1777207927338,44.67,77877.95,0.0,-0.94844,4e-05,5.77608]
[1777207932374,44.66,77882.8,0.0,-0.94823,4e-05,5.79429]
[1777207937409,44.66,77884.08,0.0,-0.94819,4e-05,5.79831]
[1777207942444,44.66,77887.47,0.0,-0.94806,4e-05,5.8106]
[1777207947478,44.66,77887.81,0.0,-0.94805,4e-05,5.81081]
[1777207952514,44.65,77886.95,0.0,-0.94814,4e-05,5.80222]
[1777207957549,44.65,77887.55,0.0,-0.94812,4e-05,5.80367]
[1777207962583,44.65,77888.52,0.0,-0.94809,4e-05,5.80663]
[1777207967618,44.64,77886.84,0.0,-0.94817,4e-05,5.79912]
[1777207972653,44.64,77885.71,0.0,-0.94823,4e-05,5.79384]
[1777207977689,44.64,77883.66,0.0,-0.94833,4e-05,5.78489]
[1777207982725,44.64,77882.15,0.0,-0.9484,4e-05,5.77807]
[1777207987759,44.63,77881.57,0.0,-0.94844,4e-05,5.77472]
[1777207992794,44.63,77879.74,0.0,-0.94853,4e-05,5.76662]
[1777207997828,44.63,77878.63,0.0,-0.94859,4e-05,5.76136]
[1777208003871,44.63,77877.46,0.0,-0.94865,4e-05,5.7557]
[1777208008906,44.62,77876.72,0.0,-0.94869,4e-05,5.75189]
[1777208017968,44.62,77875.84,0.0,-0.94878,4e-05,5.74273]
[1777208025017,44.62,77874.24,0.0,-0.94886,4e-05,5.73538]
[1777208030052,44.61,77874.03,0.0,-0.94888,4e-05,5.73385]
[1777208035087,44.61,77873.51,0.0,-0.94891,4e-05,5.73116]
[1777208040122,44.61,77857.31,0.0,-0.94961,4e-05,5.66733]
[1777208041129,44.61,77853.69,0.0,-0.94976,4e-05,5.65326]
[1777208047171,44.61,77856.09,0.0,-0.94966,4e-05,5.66264]
[1777208052207,44.61,77856.36,0.0,-0.94965,4e-05,5.66367]
[1777208057241,44.61,77858.29,0.0,-0.94957,4e-05,5.67109]
[1777208058251,44.61,77847.08,0.0,-0.95005,4e-05,5.62754]
[1777208059256,44.61,77842.81,0.0,-0.95023,4e-05,5.61105]
[1777208064290,44.61,77844.66,0.0,-0.95014,4e-05,5.61849]
[1777208069325,44.61,77844.28,0.0,-0.95016,4e-05,5.61733]
[1777208074362,44.61,77845.06,0.0,-0.95015,4e-05,5.61662]
[1777208079395,44.61,77846.01,0.0,-0.95011,4e-05,5.62062]
[1777208084430,44.61,77844.33,0.0,-0.95018,4e-05,5.61445]
[1777208089465,44.62,77843.94,0.0,-0.95019,4e-05,5.61328]
[1777208094501,44.62,77841.18,0.0,-0.9503,4e-05,5.60298]
[1777208099536,44.62,77842.38,0.0,-0.95025,4e-05,5.60806]
[1777208102557,44.62,77849.22,0.0,-0.94995,4e-05,5.6348]
[1777208103564,44.62,77853.94,0.0,-0.94975,4e-05,5.65316]
[1777208105578,44.62,77857.4,0.0,-0.94961,4e-05,5.66663]
[1777208110613,44.62,77858.13,0.0,-0.94958,4e-05,5.6694]
[1777208111620,44.62,77853.01,0.0,-0.94979,4e-05,5.64948]
[1777208113633,44.62,77851.48,0.0,-0.94986,4e-05,5.64357]
[1777208118668,44.62,77853.37,0.0,-0.94978,4e-05,5.65097]
[1777208123706,44.62,77855.2,0.0,-0.9497,4e-05,5.65807]
[1777208124711,44.62,77839.92,0.0,-0.95035,4e-05,5.59888]
[1777208125717,44.62,77828.37,0.0,-0.95083,4e-05,5.55449]
[1777208126724,44.62,77827.48,0.0,-0.95087,4e-05,5.55123]
[1777208131759,44.62,77825.51,0.0,-0.95097,4e-05,5.54042]
[1777208136794,44.62,77822.94,0.0,-0.95107,4e-05,5.53152]
[1777208140824,44.63,77821.81,0.0,-0.95111,4e-05,5.5281]
[1777208145860,44.63,77821.1,0.0,-0.95112,4e-05,5.52656]
[1777208150899,44.63,77820.81,0.0,-0.95112,4e-05,5.52665]
[1777208155930,44.64,77823.44,0.0,-0.951,4e-05,5.53819]
[1777208160966,44.64,77834.09,0.0,-0.95054,4e-05,5.58025]
[1777208166000,44.64,77838.99,0.0,-0.95032,4e-05,5.60004]
[1777208169022,44.65,77845.12,0.0,-0.95006,4e-05,5.62426]
[1777208171036,44.65,77863.63,0.0,-0.94927,4e-05,5.69637]
[1777208176070,44.65,77864.08,0.0,-0.94925,4e-05,5.69824]
[1777208181106,44.65,77864.48,0.0,-0.94923,4e-05,5.69987]
[1777208186141,44.65,77862.83,0.0,-0.9493,4e-05,5.69342]
[1777208193779,44.65,77862.65,0.0,-0.94934,4e-05,5.68856]
[1777208196211,44.65,77855.61,0.0,-0.94964,4e-05,5.66119]
[1777208201245,44.65,77857.7,0.0,-0.94955,4e-05,5.66937]
[1777208206283,44.65,77855.37,0.0,-0.94965,4e-05,5.66028]
[1777208211318,44.65,77852.76,0.0,-0.94976,4e-05,5.65028]
[1777208216352,44.65,77851.15,0.0,-0.94983,4e-05,5.64415]
[1777208218366,44.65,77850.21,0.0,-0.94987,4e-05,5.6406]
[1777208223401,44.65,77849.13,0.0,-0.94991,4e-05,5.63673]
[1777208228437,44.65,77851.61,0.0,-0.9498,4e-05,5.64669]
[1777208233473,44.65,77851.03,0.0,-0.94982,4e-05,5.64478]
[1777208238509,44.65,77849.89,0.0,-0.94987,4e-05,5.64072]
[1777208243544,44.65,77846.38,0.0,-0.95001,4e-05,5.62748]
[1777208248578,44.65,77840.96,0.0,-0.95023,4e-05,5.60689]
[1777208253614,44.66,77841.39,0.0,-0.95025,4e-05,5.60485]
[1777208258650,44.66,77842.69,0.0,-0.95019,4e-05,5.61028]
[1777208262680,44.66,77829.07,0.0,-0.95075,4e-05,5.55817]
[1777208263689,44.66,77824.94,0.0,-0.95093,4e-05,5.54249]
[1777208268722,44.66,77823.88,0.0,-0.95096,4e-05,5.53938]
[1777208274770,44.66,77827.03,0.0,-0.95081,4e-05,5.55265]
[1777208277791,44.67,77821.7,0.0,-0.95103,4e-05,5.53287]
[1777208280810,44.67,77817.21,0.0,-0.95121,4e-05,5.51647]
[1777208285852,44.67,77816.65,0.0,-0.95122,4e-05,5.51569]
[1777208290888,44.68,77819.17,0.0,-0.9511,4e-05,5.52665]
[1777208295923,44.68,77820.23,0.0,-0.95104,4e-05,5.532]
[1777208300958,44.68,77823.34,0.0,-0.95089,4e-05,5.54516]
[1777208304590,44.69,77829.53,0.0,-0.95062,4e-05,5.56987]
[1777208307001,44.69,77832.88,0.0,-0.95048,4e-05,5.58315]
[1777208312036,44.69,77834.15,0.0,-0.95045,4e-05,5.5849]
[1777208317075,44.69,77836.54,0.0,-0.95034,4e-05,5.59514]
[1777208322109,44.7,77836.29,0.0,-0.95034,4e-05,5.595]
[1777208327144,44.7,77836.81,0.0,-0.95031,4e-05,5.59782]
[1777208332189,44.7,77839.83,0.0,-0.95017,4e-05,5.61018]
[1777208334800,44.7,77844.03,0.0,-0.94999,4e-05,5.62663]
[1777208340245,44.7,77842.59,0.0,-0.95005,4e-05,5.62163]
[1777208345281,44.7,77839.02,0.0,-0.95019,4e-05,5.60826]
[1777208350316,44.7,77838.45,0.0,-0.95021,4e-05,5.60645]
[1777208355352,44.71,77839.75,0.0,-0.95015,4e-05,5.61189]
[1777208360387,44.71,77840.23,0.0,-0.95013,4e-05,5.61415]
[1777208365422,44.71,77837.32,0.0,-0.95025,4e-05,5.6033]
[1777208371463,44.71,77833.43,0.0,-0.95044,4e-05,5.58468]
[1777208376499,44.71,77831.2,0.0,-0.95053,4e-05,5.57653]
[1777208381533,44.71,77829.52,0.0,-0.95059,4e-05,5.57054]
[1777208386569,44.71,77828.18,0.0,-0.95064,4e-05,5.56589]
[1777208391604,44.71,77827.16,0.0,-0.95068,4e-05,5.56248]
[1777208396639,44.72,77825.14,0.0,-0.95076,4e-05,5.55526]
[1777208401673,44.72,77827.19,0.0,-0.95067,4e-05,5.56368]
[1777208406709,44.72,77829.01,0.0,-0.95059,4e-05,5.57116]
[1777208411744,44.72,77833.74,0.0,-0.95038,4e-05,5.58982]
[1777208417786,44.72,77835.37,0.0,-0.95031,4e-05,5.59662]
[1777208422821,44.73,77839.04,0.0,-0.95013,4e-05,5.61259]
[1777208427856,44.73,77838.63,0.0,-0.95015,4e-05,5.61131]
[1777208432890,44.73,77840.69,0.0,-0.95009,4e-05,5.61545]
[1777208437926,44.73,77841.53,0.0,-0.95005,4e-05,5.61894]
[1777208442962,44.73,77842.86,0.0,-0.94999,4e-05,5.62428]
[1777208447995,44.73,77845.08,0.0,-0.9499,4e-05,5.63303]
[1777208453031,44.73,77847.64,0.0,-0.94979,4e-05,5.64303]
[1777208455044,44.73,77851.77,0.0,-0.94961,4e-05,5.65944]
[1777208460081,44.74,77852.57,0.0,-0.94955,4e-05,5.66452]
[1777208465115,44.74,77852.57,0.0,-0.94954,4e-05,5.66522]
[1777208470149,44.74,77851.61,0.0,-0.94958,4e-05,5.66219]
[1777208475782,44.74,77852.5,0.0,-0.94953,4e-05,5.66643]
[1777208481226,44.75,77851.11,0.0,-0.94958,4e-05,5.66171]
[1777208486262,44.75,77849.6,0.0,-0.94964,4e-05,5.65669]
[1777208487271,44.75,77843.58,0.0,-0.94989,4e-05,5.63355]
[1777208488276,44.75,77837.29,0.0,-0.95015,4e-05,5.60947]
[1777208493310,44.75,77837.35,0.0,-0.95017,4e-05,5.6067]
[1777208498346,44.76,77836.89,0.0,-0.95018,4e-05,5.60602]
[1777208503380,44.76,77838.11,0.0,-0.95012,4e-05,5.61181]
[1777208508415,44.76,77836.39,0.0,-0.95018,4e-05,5.60627]
[1777208513450,44.77,77836.48,0.0,-0.95016,4e-05,5.60777]
[1777208519492,44.77,77835.54,0.0,-0.95018,4e-05,5.60555]
[1777208526137,44.77,77832.44,0.0,-0.9503,4e-05,5.59504]
[1777208531576,44.78,77831.32,0.0,-0.95033,4e-05,5.59216]
[1777208537619,44.78,77832.77,0.0,-0.95025,4e-05,5.59926]
[1777208542655,44.79,77827.25,0.0,-0.95047,4e-05,5.5793]
[1777208543661,44.79,77827.1,0.0,-0.95047,4e-05,5.57902]
[1777208548696,44.79,77828.08,0.0,-0.95041,4e-05,5.58435]
[1777208553731,44.8,77828.2,0.0,-0.95043,4e-05,5.58236]
[1777208558767,44.8,77829.74,0.0,-0.95034,4e-05,5.58996]
[1777208563803,44.81,77829.08,0.0,-0.95035,4e-05,5.58918]
[1777208569845,44.81,77833.24,0.0,-0.95015,4e-05,5.60732]
[1777208574879,44.82,77837.07,0.0,-0.94997,4e-05,5.62383]
[1777208579915,44.82,77840.12,0.0,-0.94982,4e-05,5.63727]
[1777208584949,44.83,77838.17,0.0,-0.94989,4e-05,5.63141]
[1777208589985,44.83,77836.87,0.0,-0.94992,4e-05,5.6281]
[1777208596026,44.84,77834.33,0.0,-0.95001,4e-05,5.62039]
[1777208605090,44.85,77835.65,0.0,-0.94992,4e-05,5.62857]
[1777208612138,44.85,77838.76,0.0,-0.94979,4e-05,5.63882]
[1777208617174,44.86,77837.17,0.0,-0.94984,4e-05,5.63435]
[1777208621202,44.86,77823.69,0.0,-0.95039,4e-05,5.58377]
[1777208622208,44.86,77817.01,0.0,-0.95067,4e-05,5.55858]
[1777208623216,44.86,77816.07,0.0,-0.9507,4e-05,5.55542]
[1777208630265,44.87,77813.13,0.0,-0.95079,4e-05,5.54707]
[1777208634292,44.88,77807.41,0.0,-0.95101,4e-05,5.52684]
[1777208639327,44.88,77811.63,0.0,-0.95082,4e-05,5.54483]
[1777208644362,44.89,77810.96,0.0,-0.95082,4e-05,5.54415]
[1777208650405,44.9,77811.3,0.0,-0.95078,4e-05,5.54776]
[1777208655442,44.9,77814.33,0.0,-0.95063,4e-05,5.56167]
[1777208660474,44.91,77820.19,0.0,-0.95037,4e-05,5.58592]
[1777208663496,44.91,77825.93,0.0,-0.95012,4e-05,5.60894]
[1777208668531,44.92,77828.98,0.0,-0.94996,4e-05,5.62331]
[1777208673566,44.92,77828.68,0.0,-0.94998,4e-05,5.62044]
[1777208677191,44.93,77823.58,0.0,-0.95018,4e-05,5.60172]
[1777208681621,44.93,77827.66,0.0,-0.94999,4e-05,5.61884]
[1777208684642,44.93,77832.82,0.0,-0.94977,4e-05,5.63946]
[1777208688671,44.94,77838.33,0.0,-0.94952,4e-05,5.66244]
[1777208693706,44.94,77840.3,0.0,-0.94941,4e-05,5.67197]
[1777208698740,44.95,77839.3,0.0,-0.94944,4e-05,5.66887]
[1777208703776,44.95,77838.65,0.0,-0.94946,4e-05,5.66706]
[1777208709818,44.95,77836.25,0.0,-0.94956,4e-05,5.65862]
[1777208714853,44.95,77837.78,0.0,-0.94948,4e-05,5.66519]
[1777208719887,44.96,77838.43,0.0,-0.94944,4e-05,5.66911]
[1777208725929,44.96,77839.75,0.0,-0.94937,4e-05,5.67564]
[1777208733992,44.97,77837.85,0.0,-0.94946,4e-05,5.66657]
[1777208739026,44.97,77837.5,0.0,-0.94947,4e-05,5.66562]
[1777208748090,44.97,77837.19,0.0,-0.94946,4e-05,5.66578]
[1777208756144,44.97,77837.34,0.0,-0.94945,4e-05,5.66701]
[1777208761181,44.98,77835.64,0.0,-0.94952,4e-05,5.6607]
[1777208766214,44.98,77836.48,0.0,-0.94948,4e-05,5.66423]
[1777208772256,44.98,77835.71,0.0,-0.94951,4e-05,5.66158]
[1777208777291,44.98,77835.05,0.0,-0.94954,4e-05,5.6593]
[1777208782327,44.98,77833.2,0.0,-0.94961,4e-05,5.65241]
[1777208788369,44.98,77833.64,0.0,-0.94959,4e-05,5.65447]
[1777208793404,44.98,77832.59,0.0,-0.94966,4e-05,5.6466]
[1777208798439,44.98,77832.85,0.0,-0.94965,4e-05,5.64792]
[1777208803473,44.98,77835.41,0.0,-0.94954,4e-05,5.65803]
[1777208808511,44.99,77836.01,0.0,-0.9495,4e-05,5.66149]
[1777208813543,44.99,77835.83,0.0,-0.94949,4e-05,5.6622]
[1777208822607,44.99,77835.11,0.0,-0.94951,4e-05,5.66063]
[1777208826635,44.99,77823.26,0.0,-0.95,4e-05,5.6155]
[1777208828282,45.0,77814.88,0.0,-0.95035,4e-05,5.58391]
[1777208833685,45.0,77815.44,0.0,-0.9503,4e-05,5.58822]
[1777208838720,45.01,77815.14,0.0,-0.95029,4e-05,5.58905]
[1777208843755,45.01,77814.09,0.0,-0.95031,4e-05,5.58707]
[1777208848790,45.02,77813.25,0.0,-0.95032,4e-05,5.58595]
[1777208853825,45.03,77813.38,0.0,-0.95033,4e-05,5.58447]
[1777208858859,45.03,77812.38,0.0,-0.95035,4e-05,5.58277]
[1777208863894,45.04,77809.88,0.0,-0.95043,4e-05,5.57534]
[1777208868929,45.04,77810.39,0.0,-0.95039,4e-05,5.57924]
[1777208874973,45.05,77810.01,0.0,-0.95038,4e-05,5.58012]
[1777208885044,45.06,77810.17,0.0,-0.95032,4e-05,5.58475]
[1777208893100,45.07,77811.17,0.0,-0.95025,4e-05,5.59159]
[1777208898136,45.08,77811.9,0.0,-0.9502,4e-05,5.5962]
[1777208904178,45.08,77814.01,0.0,-0.95008,4e-05,5.60646]
[1777208905185,45.08,77819.58,0.0,-0.94985,4e-05,5.62819]
[1777208906193,45.09,77823.59,0.0,-0.94967,4e-05,5.64394]
[1777208912234,45.09,77820.61,0.0,-0.94981,4e-05,5.63017]
[1777208917270,45.1,77823.24,0.0,-0.94969,4e-05,5.64175]
[1777208921297,45.1,77828.48,0.0,-0.94945,4e-05,5.663]
[1777208927340,45.1,77832.43,0.0,-0.94927,4e-05,5.67973]
[1777208931371,45.11,77840.68,0.0,-0.94891,4e-05,5.71258]
[1777208933382,45.11,77846.01,0.0,-0.94867,4e-05,5.73362]
[1777208938417,45.11,77850.2,0.0,-0.94848,4e-05,5.75075]
[1777208940432,45.11,77855.02,0.0,-0.94827,4e-05,5.76979]
[1777208943452,45.11,77860.31,0.0,-0.94804,4e-05,5.79075]
[1777208945466,45.11,77866.76,0.0,-0.94776,4e-05,5.81616]
[1777208947480,45.11,77872.03,0.0,-0.94753,4e-05,5.83695]
[1777208950500,45.11,77878.11,0.0,-0.94726,4e-05,5.86098]
[1777208952516,45.11,77889.45,0.0,-0.94676,4e-05,5.90575]
[1777208953523,45.11,77892.09,0.0,-0.94665,4e-05,5.91614]
[1777208955537,45.11,77886.89,0.0,-0.94688,4e-05,5.89544]
[1777208957551,45.11,77885.12,0.0,-0.94696,4e-05,5.88839]
[1777208962586,45.11,77884.53,0.0,-0.94698,4e-05,5.88596]
[1777208967620,45.12,77887.48,0.0,-0.9468,4e-05,5.90207]
[1777208972657,45.12,77887.74,0.0,-0.94682,4e-05,5.89916]
[1777208977692,45.14,77888.73,0.0,-0.94671,4e-05,5.9092]
[1777208981721,45.15,77891.59,0.0,-0.94656,4e-05,5.92214]
[1777208986755,45.15,77890.84,0.0,-0.94658,4e-05,5.92111]
[1777208991792,45.16,77895.13,0.0,-0.94637,4e-05,5.93994]
[1777208996827,45.16,77892.73,0.0,-0.94645,4e-05,5.9326]
[1777209001863,45.18,77888.13,0.0,-0.94659,4e-05,5.91977]
[1777209004889,45.18,77880.85,0.0,-0.9469,4e-05,5.89222]
[1777209009918,45.19,77879.68,0.0,-0.94692,4e-05,5.88977]
[1777209014953,45.2,77880.33,0.0,-0.94687,4e-05,5.8945]
[1777209019988,45.19,77880.79,0.0,-0.94685,4e-05,5.8961]
[1777209027038,45.21,77880.92,0.0,-0.94677,4e-05,5.9035]
[1777209038112,45.23,77881.36,0.0,-0.94674,4e-05,5.90524]
[1777209044160,45.23,77884.34,0.0,-0.94659,4e-05,5.91856]
[1777209049193,45.23,77883.55,0.0,-0.94661,4e-05,5.91656]
[1777209051207,45.24,77890.4,0.0,-0.9463,4e-05,5.94449]
[1777209052217,45.24,77896.01,0.0,-0.94605,4e-05,5.96674]
[1777209053221,45.24,77910.26,0.0,-0.9454,4e-05,6.02419]
[1777209054233,45.24,77921.46,0.0,-0.94489,5e-05,6.06967]
[1777209055235,45.24,77921.46,0.0,-0.94489,5e-05,6.06984]
[1777209060271,45.24,77915.19,0.0,-0.94516,5e-05,6.04561]
[1777209065309,45.25,77914.51,0.0,-0.94518,5e-05,6.04395]
[1777209070341,45.25,77914.84,0.0,-0.94515,5e-05,6.04642]
[1777209075376,45.25,77916.59,0.0,-0.94506,5e-05,6.05451]
[1777209080412,45.26,77915.48,0.0,-0.9451,5e-05,6.05111]
[1777209085446,45.26,77914.58,0.0,-0.94513,5e-05,6.04852]
[1777209090481,45.26,77914.73,0.0,-0.94511,5e-05,6.05014]
[1777209096523,45.27,77912.9,0.0,-0.94521,4e-05,6.03974]
[1777209102566,45.27,77908.65,0.0,-0.94539,4e-05,6.02394]
[1777209105587,45.27,77901.23,0.0,-0.94572,4e-05,5.9945]
[1777209111629,45.27,77900.52,0.0,-0.94576,4e-05,5.99114]
[1777209116664,45.26,77899.02,0.0,-0.94584,4e-05,5.98395]
[1777209122705,45.27,77897.79,0.0,-0.94589,4e-05,5.97953]
[1777209127744,45.27,77896.32,0.0,-0.94594,4e-05,5.97487]
[1777209132777,45.27,77895.2,0.0,-0.94598,4e-05,5.97161]
[1777209137813,45.28,77893.44,0.0,-0.94604,4e-05,5.96581]
[1777209142849,45.28,77899.63,0.0,-0.94575,4e-05,5.99156]
[1777209147883,45.28,77903.69,0.0,-0.94556,4e-05,6.00863]
[1777209153926,45.28,77899.41,0.0,-0.94578,4e-05,5.98842]
[1777209158960,45.29,77901.79,0.0,-0.94566,4e-05,5.99883]
[1777209165003,45.29,77903.1,0.0,-0.94558,4e-05,6.00533]
[1777209170694,45.29,77906.77,0.0,-0.94541,4e-05,6.02081]
[1777209176080,45.3,77912.39,0.0,-0.94515,5e-05,6.04411]
[1777209180764,45.3,77919.26,0.0,-0.94483,5e-05,6.07203]
[1777209183128,45.3,77924.03,0.0,-0.94462,5e-05,6.09137]
[1777209187157,45.3,77929.59,0.0,-0.94436,5e-05,6.11385]
[1777209192192,45.3,77927.16,0.0,-0.94447,5e-05,6.10425]
[1777209197226,45.3,77922.96,0.0,-0.94466,5e-05,6.08767]
[1777209199240,45.3,77916.42,0.0,-0.94495,5e-05,6.06167]
[1777209204275,45.3,77917.96,0.0,-0.94487,5e-05,6.0684]
[1777209209310,45.3,77917.5,0.0,-0.94489,5e-05,6.06709]
[1777209214345,45.3,77917.39,0.0,-0.94492,5e-05,6.06293]
[1777209219380,45.31,77919.0,0.0,-0.94484,5e-05,6.06989]
[1777209224416,45.31,77916.62,0.0,-0.94495,5e-05,6.06085]
[1777209229450,45.31,77914.8,0.0,-0.94502,5e-05,6.05414]
[1777209234487,45.31,77915.04,0.0,-0.945,5e-05,6.05574]
[1777209238516,45.31,77909.13,0.0,-0.94526,4e-05,6.0327]
[1777209243550,45.32,77910.6,0.0,-0.94519,4e-05,6.03945]
[1777209248585,45.31,77911.46,0.0,-0.94517,4e-05,6.0414]
[1777209253619,45.31,77912.99,0.0,-0.94511,5e-05,6.04608]
[1777209260669,45.3,77913.64,0.0,-0.9451,5e-05,6.04717]
[1777209265704,45.3,77914.5,0.0,-0.94506,5e-05,6.05063]
[1777209270738,45.3,77914.08,0.0,-0.94507,5e-05,6.04948]
[1777209280808,45.31,77914.66,0.0,-0.94507,5e-05,6.04913]
[1777209290879,45.31,77914.66,0.0,-0.94504,5e-05,6.05116]
[1777209299942,45.32,77914.84,0.0,-0.94501,5e-05,6.0537]
[1777209304979,45.32,77915.0,0.0,-0.94499,5e-05,6.05534]
[1777209311673,45.33,77916.14,0.0,-0.94493,5e-05,6.06127]
[1777209318068,45.33,77916.37,0.0,-0.9449,5e-05,6.06337]
[1777209319076,45.33,77922.13,0.0,-0.94464,5e-05,6.08665]
[1777209321743,45.33,77935.68,0.0,-0.94402,5e-05,6.14157]
[1777209323107,45.33,77941.26,0.0,-0.94376,5e-05,6.16418]
[1777209324110,45.33,77948.55,0.0,-0.94343,5e-05,6.19373]
[1777209325118,45.33,77949.76,0.0,-0.94337,5e-05,6.19862]
[1777209330153,45.33,77944.41,0.0,-0.94362,5e-05,6.17686]
[1777209331813,45.33,77933.4,0.0,-0.94416,5e-05,6.12814]
[1777209332167,45.33,77933.4,0.0,-0.94416,5e-05,6.12821]
[1777209337202,45.33,77931.85,0.0,-0.94422,5e-05,6.12237]
[1777209342237,45.33,77927.84,0.0,-0.9444,5e-05,6.10672]
[1777209346265,45.34,77935.13,0.0,-0.94407,5e-05,6.13636]
[1777209351955,45.34,77932.03,0.0,-0.9442,5e-05,6.12413]
[1777209357342,45.34,77934.36,0.0,-0.94409,5e-05,6.13378]
[1777209362376,45.34,77937.57,0.0,-0.94395,5e-05,6.14683]
[1777209367413,45.34,77935.86,0.0,-0.94402,5e-05,6.14]
[1777209375468,45.34,77936.58,0.0,-0.94399,5e-05,6.14299]
[1777209379497,45.34,77930.0,0.0,-0.94429,5e-05,6.11654]
[1777209381510,45.34,77924.02,0.0,-0.94456,5e-05,6.09261]
[1777209386545,45.34,77922.52,0.0,-0.94462,5e-05,6.08695]
[1777209391580,45.34,77924.23,0.0,-0.94458,5e-05,6.08995]
[1777209396616,45.34,77923.3,0.0,-0.94461,5e-05,6.08662]
[1777209401651,45.34,77921.19,0.0,-0.9447,5e-05,6.07865]
[1777209406690,45.34,77921.69,0.0,-0.94468,5e-05,6.08122]
[1777209411725,45.35,77922.06,0.0,-0.94465,5e-05,6.08325]
[1777209418773,45.35,77922.59,0.0,-0.94462,5e-05,6.08617]
[1777209423813,45.35,77922.3,0.0,-0.94463,5e-05,6.08556]
[1777209428847,45.35,77922.39,0.0,-0.94462,5e-05,6.08649]
[1777209434890,45.35,77922.41,0.0,-0.94461,5e-05,6.08724]
[1777209439925,45.36,77919.76,0.0,-0.94472,5e-05,6.07723]
[1777209445969,45.36,77919.7,0.0,-0.94471,5e-05,6.07783]
[1777209453018,45.36,77920.0,0.0,-0.94472,5e-05,6.07581]
[1777209460066,45.36,77919.97,0.0,-0.94471,5e-05,6.07681]
[1777209466108,45.37,77919.8,0.0,-0.94471,5e-05,6.07713]
[1777209471143,45.37,77918.75,0.0,-0.94474,5e-05,6.07378]
[1777209476179,45.37,77911.59,0.0,-0.94506,5e-05,6.04611]
[1777209477183,45.37,77903.73,0.0,-0.94541,4e-05,6.01499]
[1777209478193,45.37,77900.6,0.0,-0.94554,4e-05,6.00281]
[1777209481215,45.38,77897.81,0.0,-0.94566,4e-05,5.99261]
[1777209482871,45.38,77889.51,0.0,-0.94602,4e-05,5.96033]
[1777209484236,45.38,77887.44,0.0,-0.94611,4e-05,5.95249]
[1777209487255,45.38,77881.41,0.0,-0.94637,4e-05,5.92881]
[1777209492941,45.38,77883.06,0.0,-0.94629,4e-05,5.93611]
[1777209495312,45.38,77880.73,0.0,-0.94639,4e-05,5.92757]
[1777209500347,45.39,77879.3,0.0,-0.94643,4e-05,5.92389]
[1777209505381,45.39,77877.84,0.0,-0.94647,4e-05,5.92013]
[1777209513081,45.4,77878.96,0.0,-0.94642,4e-05,5.92312]
[1777209518472,45.41,77877.52,0.0,-0.94646,4e-05,5.91989]
[1777209524516,45.41,77878.88,0.0,-0.94639,4e-05,5.92577]
[1777209529549,45.41,77886.11,0.0,-0.94608,4e-05,5.95389]
[1777209534585,45.41,77887.2,0.0,-0.94604,4e-05,5.95768]
[1777209541634,45.41,77887.74,0.0,-0.94602,4e-05,5.95914]
[1777209546670,45.41,77888.33,0.0,-0.946,4e-05,5.96103]
[1777209553362,45.4,77888.26,0.0,-0.94601,4e-05,5.96017]
[1777209559757,45.4,77888.26,0.0,-0.94601,4e-05,5.9597]
[1777209565824,45.4,77889.17,0.0,-0.94597,4e-05,5.9638]
[1777209570860,45.41,77896.43,0.0,-0.94562,4e-05,5.99455]
[1777209573880,45.41,77899.4,0.0,-0.94551,4e-05,6.00318]
[1777209578916,45.42,77900.48,0.0,-0.94544,4e-05,6.00921]
[1777209583951,45.42,77901.44,0.0,-0.94538,4e-05,6.01468]
[1777209586972,45.43,77906.78,0.0,-0.94513,4e-05,6.03689]
[1777209592010,45.43,77906.39,0.0,-0.94513,4e-05,6.03675]
[1777209597044,45.43,77907.29,0.0,-0.94508,4e-05,6.04167]
[1777209602078,45.44,77905.37,0.0,-0.94515,4e-05,6.03528]
[1777209607115,45.44,77904.59,0.0,-0.94517,4e-05,6.03343]
[1777209612150,45.44,77901.14,0.0,-0.94531,4e-05,6.02091]
[1777209615170,45.45,77898.42,0.0,-0.94542,4e-05,6.0109]
[1777209619201,45.45,77891.32,0.0,-0.94573,4e-05,5.98386]
[1777209621214,45.45,77888.89,0.0,-0.94583,4e-05,5.97489]
[1777209626250,45.46,77887.24,0.0,-0.94588,4e-05,5.97004]
[1777209631285,45.46,77885.76,0.0,-0.94596,4e-05,5.96167]
[1777209636320,45.47,77885.1,0.0,-0.94597,4e-05,5.96084]
[1777209641356,45.47,77884.97,0.0,-0.94596,4e-05,5.96211]
[1777209646390,45.48,77884.11,0.0,-0.94597,4e-05,5.9605]
[1777209651425,45.48,77884.38,0.0,-0.94595,4e-05,5.96286]
[1777209659481,45.48,77883.91,0.0,-0.94598,4e-05,5.95985]
[1777209671565,45.49,77881.98,0.0,-0.94602,4e-05,5.95596]
[1777209677607,45.49,77883.35,0.0,-0.94594,4e-05,5.96338]
[1777209684274,45.5,77884.18,0.0,-0.94588,4e-05,5.96863]
[1777209689691,45.51,77883.86,0.0,-0.94587,4e-05,5.9693]
[1777209696741,45.51,77884.41,0.0,-0.94586,4e-05,5.96948]
[1777209701775,45.52,77884.78,0.0,-0.94582,4e-05,5.97252]
[1777209706810,45.52,77885.48,0.0,-0.94578,4e-05,5.97686]
[1777209708824,45.52,77890.77,0.0,-0.94553,4e-05,5.99837]
[1777209713860,45.53,77891.95,0.0,-0.94546,4e-05,6.00442]
[1777209718896,45.53,77891.6,0.0,-0.94547,4e-05,6.00435]
[1777209723930,45.53,77887.93,0.0,-0.94561,4e-05,5.99112]
[1777209728967,45.54,77887.08,0.0,-0.94564,4e-05,5.98917]
[1777209734000,45.54,77884.16,0.0,-0.94575,4e-05,5.97904]
[1777209743064,45.55,77883.02,0.0,-0.94577,4e-05,5.97729]
[1777209748098,45.55,77883.04,0.0,-0.94575,4e-05,5.97889]
[1777209754140,45.56,77882.71,0.0,-0.94578,4e-05,5.97517]
[1777209759175,45.56,77882.58,0.0,-0.94577,4e-05,5.9762]
[1777209764211,45.57,77883.27,0.0,-0.94572,4e-05,5.98045]
[1777209769248,45.57,77884.13,0.0,-0.94566,4e-05,5.98534]
[1777209774288,45.58,77883.63,0.0,-0.94567,4e-05,5.98485]
[1777209775289,45.58,77892.05,0.0,-0.94529,4e-05,6.0185]
[1777209776294,45.58,77902.13,0.0,-0.94483,5e-05,6.05882]
[1777209777302,45.58,77901.51,0.0,-0.94486,5e-05,6.05653]
[1777209782337,45.58,77903.3,0.0,-0.94477,5e-05,6.0646]
[1777209788380,45.59,77906.19,0.0,-0.94463,5e-05,6.07721]
[1777209793414,45.59,77906.47,0.0,-0.9446,5e-05,6.07916]
[1777209795427,45.59,77902.64,0.0,-0.94477,5e-05,6.06428]
[1777209800462,45.59,77900.95,0.0,-0.94484,5e-05,6.0586]
[1777209805497,45.59,77901.59,0.0,-0.94481,5e-05,6.06076]
[1777209810533,45.59,77901.95,0.0,-0.94481,5e-05,6.06084]
[1777209815567,45.58,77901.39,0.0,-0.94489,4e-05,6.053]
[1777209820602,45.58,77901.58,0.0,-0.94489,4e-05,6.05245]
[1777209825639,45.58,77901.25,0.0,-0.94492,4e-05,6.04981]
[1777209831681,45.57,77897.11,0.0,-0.94513,4e-05,6.03149]
[1777209836716,45.57,77894.66,0.0,-0.94526,4e-05,6.02043]
[1777209843764,45.56,77893.21,0.0,-0.94534,4e-05,6.01282]
[1777209849806,45.55,77891.18,0.0,-0.94546,4e-05,6.0021]
[1777209855478,45.55,77888.46,0.0,-0.94561,4e-05,5.98893]
[1777209858869,45.54,77885.25,0.0,-0.94578,4e-05,5.97443]
[1777209863904,45.53,77881.82,0.0,-0.94595,4e-05,5.95882]
[1777209868940,45.53,77881.56,0.0,-0.94598,4e-05,5.95626]
[1777209873974,45.52,77881.68,0.0,-0.94603,4e-05,5.95058]
[1777209881023,45.52,77879.81,0.0,-0.94614,4e-05,5.94072]
[1777209887066,45.51,77876.25,0.0,-0.94632,4e-05,5.92467]
[1777209892103,45.51,77874.01,0.0,-0.94644,4e-05,5.9143]
[1777209897137,45.5,77871.54,0.0,-0.94657,4e-05,5.90312]
[1777209902171,45.5,77868.64,0.0,-0.94671,4e-05,5.89027]
[1777209904186,45.5,77860.62,0.0,-0.94707,4e-05,5.8583]
[1777209905197,45.5,77858.31,0.0,-0.94717,4e-05,5.84903]
[1777209910228,45.49,77859.12,0.0,-0.94715,4e-05,5.85108]
[1777209915263,45.49,77859.45,0.0,-0.94715,4e-05,5.85126]
[1777209924325,45.48,77859.28,0.0,-0.94718,4e-05,5.84865]
[1777209932382,45.48,77860.58,0.0,-0.94718,4e-05,5.84778]
[1777209935405,45.48,77855.5,0.0,-0.9474,4e-05,5.82733]
[1777209937457,45.48,77850.1,0.0,-0.94764,4e-05,5.80594]
[1777209942523,45.47,77844.08,0.0,-0.94791,4e-05,5.78175]
[1777209944540,45.47,77841.18,0.0,-0.94804,4e-05,5.77026]
[1777209946552,45.47,77836.5,0.0,-0.94824,4e-05,5.75195]
[1777209950579,45.47,77841.78,0.0,-0.94802,4e-05,5.77212]
[1777209953601,45.47,77848.19,0.0,-0.94775,4e-05,5.79671]
[1777209958635,45.47,77849.14,0.0,-0.94771,4e-05,5.79988]
[1777209963671,45.47,77849.17,0.0,-0.94771,4e-05,5.79953]
[1777209967699,45.47,77844.76,0.0,-0.94791,4e-05,5.78208]
[1777209972733,45.47,77843.03,0.0,-0.94799,4e-05,5.77509]
[1777209977775,45.47,77841.32,0.0,-0.94806,4e-05,5.76828]
[1777209981801,45.47,77834.67,0.0,-0.94835,4e-05,5.74247]
[1777209987844,45.47,77831.56,0.0,-0.94848,4e-05,5.73061]
[1777209996464,45.47,77830.8,0.0,-0.94854,4e-05,5.72376]
[1777210001940,45.47,77834.46,0.0,-0.94839,4e-05,5.73813]
[1777210007983,45.47,77834.52,0.0,-0.94838,4e-05,5.73859]
[1777210013023,45.47,77831.84,0.0,-0.94849,4e-05,5.72844]
[1777210015031,45.47,77844.6,0.0,-0.94794,4e-05,5.77778]
[1777210020067,45.47,77847.46,0.0,-0.94782,4e-05,5.78856]
[1777210025101,45.47,77851.69,0.0,-0.94765,4e-05,5.80451]
[1777210026675,45.47,77857.44,0.0,-0.9474,4e-05,5.8268]
[1777210027116,45.47,77857.44,0.0,-0.9474,4e-05,5.82665]
[1777210030137,45.46,77861.32,0.0,-0.94724,4e-05,5.84125]
[1777210035171,45.46,77859.91,0.0,-0.94731,4e-05,5.83478]
[1777210040208,45.46,77859.22,0.0,-0.94735,4e-05,5.83107]
[1777210045242,45.46,77858.66,0.0,-0.94739,4e-05,5.82788]
[1777210050277,45.45,77857.37,0.0,-0.94745,4e-05,5.82186]
[1777210055311,45.45,77857.03,0.0,-0.94752,4e-05,5.81539]
[1777210061354,45.45,77857.12,0.0,-0.94752,4e-05,5.8146]
[1777210067399,45.44,77859.25,0.0,-0.94745,4e-05,5.82169]
[1777210068406,45.44,77864.86,0.0,-0.9472,4e-05,5.8434]
[1777210069412,45.44,77866.31,0.0,-0.94714,4e-05,5.84883]
[1777210074447,45.44,77866.18,0.0,-0.94716,4e-05,5.84709]
[1777210079482,45.43,77865.97,0.0,-0.94719,4e-05,5.84506]
[1777210084520,45.43,77866.55,0.0,-0.94717,4e-05,5.84617]
[1777210086533,45.43,77871.93,0.0,-0.94694,4e-05,5.86675]
[1777210091567,45.43,77873.21,0.0,-0.9469,4e-05,5.87048]
[1777210097169,45.42,77874.25,0.0,-0.94687,4e-05,5.87303]
[1777210102644,45.42,77874.49,0.0,-0.94688,4e-05,5.87272]
[1777210107678,45.42,77875.39,0.0,-0.94684,4e-05,5.87609]
[1777210112714,45.42,77875.6,0.0,-0.94687,4e-05,5.87254]
[1777210117748,45.42,77876.1,0.0,-0.94685,4e-05,5.87435]
[1777210122784,45.42,77875.93,0.0,-0.94686,4e-05,5.87353]
[1777210127819,45.42,77875.55,0.0,-0.94687,4e-05,5.8719]
[1777210132854,45.42,77875.46,0.0,-0.94688,4e-05,5.87141]
[1777210137888,45.41,77875.24,0.0,-0.94689,4e-05,5.87042]
[1777210142924,45.41,77874.89,0.0,-0.94691,4e-05,5.86894]
[1777210148965,45.41,77874.1,0.0,-0.94694,4e-05,5.86573]
[1777210155013,45.41,77874.12,0.0,-0.94694,4e-05,5.8657]
[1777210163064,45.41,77874.31,0.0,-0.94694,4e-05,5.8663]
[1777210171123,45.41,77874.92,0.0,-0.94695,4e-05,5.86432]
[1777210177730,45.41,77874.6,0.0,-0.94696,4e-05,5.86298]
[1777210183205,45.41,77874.5,0.0,-0.94697,4e-05,5.86251]
[1777210188240,45.41,77875.26,0.0,-0.94693,4e-05,5.86542]
[1777210194282,45.41,77876.31,0.0,-0.94689,4e-05,5.86943]
[1777210199318,45.41,77877.85,0.0,-0.94682,4e-05,5.87535]
[1777210204353,45.41,77878.22,0.0,-0.94681,4e-05,5.8767]
[1777210209387,45.41,77880.37,0.0,-0.94671,4e-05,5.88509]
[1777210214424,45.41,77879.7,0.0,-0.94675,4e-05,5.88235]
[1777210219457,45.41,77878.77,0.0,-0.94679,4e-05,5.87863]
[1777210224493,45.41,77878.25,0.0,-0.94681,4e-05,5.87652]
[1777210231542,45.41,77877.86,0.0,-0.94686,4e-05,5.87072]
[1777210236576,45.41,77877.0,0.0,-0.9469,4e-05,5.86738]
[1777210241611,45.41,77879.4,0.0,-0.9468,4e-05,5.87678]
[1777210246647,45.41,77881.66,0.0,-0.9467,4e-05,5.88553]
[1777210251682,45.41,77884.21,0.0,-0.94659,4e-05,5.89536]
[1777210258294,45.41,77886.98,0.0,-0.94647,4e-05,5.9059]
[1777210263766,45.41,77886.98,0.0,-0.94647,4e-05,5.90561]
[1777210269809,45.41,77890.47,0.0,-0.94632,4e-05,5.91898]
[1777210275850,45.41,77892.44,0.0,-0.94623,4e-05,5.92682]
[1777210281893,45.41,77892.96,0.0,-0.94618,4e-05,5.93127]
[1777210287938,45.42,77896.11,0.0,-0.94602,4e-05,5.94607]
[1777210293980,45.43,77896.7,0.0,-0.946,4e-05,5.94644]
[1777210299016,45.43,77893.36,0.0,-0.94613,4e-05,5.93521]
[1777210302037,45.44,77887.55,0.0,-0.94637,4e-05,5.91349]
[1777210304051,45.44,77885.25,0.0,-0.94647,4e-05,5.90456]
[1777210309088,45.43,77882.11,0.0,-0.94663,4e-05,5.89074]
[1777210318714,45.43,77879.63,0.0,-0.94675,4e-05,5.88003]
[1777210328784,45.43,77878.06,0.0,-0.94682,4e-05,5.87336]
[1777210333255,45.42,77883.2,0.0,-0.94662,4e-05,5.89168]
[1777210338855,45.42,77881.86,0.0,-0.9467,4e-05,5.88407]
[1777210344331,45.41,77884.34,0.0,-0.9466,4e-05,5.89296]
[1777210349367,45.41,77885.32,0.0,-0.94656,4e-05,5.89641]
[1777210358994,45.41,77888.54,0.0,-0.94647,4e-05,5.90406]
[1777210364473,45.41,77896.56,0.0,-0.94612,4e-05,5.93512]
[1777210369508,45.41,77900.13,0.0,-0.94597,4e-05,5.94846]
[1777210374543,45.4,77906.85,0.0,-0.94568,4e-05,5.97427]
[1777210378570,45.4,77910.75,0.0,-0.9455,4e-05,5.98981]
[1777210383606,45.41,77913.65,0.0,-0.94536,4e-05,6.00254]
[1777210389204,45.41,77911.31,0.0,-0.94545,4e-05,5.9943]
[1777210398711,45.41,77909.45,0.0,-0.94552,4e-05,5.98807]
[1777210409790,45.42,77907.64,0.0,-0.94558,4e-05,5.98223]
[1777210411802,45.42,77913.44,0.0,-0.94536,4e-05,6.00099]
[1777210413816,45.42,77916.76,0.0,-0.94521,5e-05,6.0146]
[1777210418852,45.42,77916.48,0.0,-0.94521,5e-05,6.01447]
[1777210429928,45.43,77917.05,0.0,-0.94516,5e-05,6.01886]
[1777210435973,45.43,77918.4,0.0,-0.94509,5e-05,6.02529]
[1777210437986,45.43,77936.67,0.0,-0.94425,5e-05,6.09874]
[1777210438993,45.43,77953.36,0.0,-0.94349,5e-05,6.16607]
[1777210440000,45.43,77954.45,0.0,-0.94343,5e-05,6.17086]
[1777210443020,45.44,77948.98,0.0,-0.94367,5e-05,6.14983]
[1777210444028,45.44,77948.86,0.0,-0.94367,5e-05,6.14975]
[1777210449063,45.44,77944.94,0.0,-0.94383,5e-05,6.13596]
[1777210454098,45.45,77947.03,0.0,-0.94371,5e-05,6.14644]
[1777210460140,45.44,77946.97,0.0,-0.94374,5e-05,6.14374]
[1777210464169,45.44,77955.78,0.0,-0.94335,5e-05,6.17836]
[1777210469204,45.44,77955.41,0.0,-0.94337,5e-05,6.17662]
[1777210474238,45.44,77952.68,0.0,-0.94353,5e-05,6.16098]
[1777210479842,45.44,77948.9,0.0,-0.94371,5e-05,6.14565]
[1777210485317,45.44,77949.75,0.0,-0.94367,5e-05,6.14907]
[1777210490352,45.44,77951.11,0.0,-0.9436,5e-05,6.15456]
[1777210495385,45.44,77950.66,0.0,-0.94362,5e-05,6.15273]
[1777210499985,45.44,77960.6,0.0,-0.94317,5e-05,6.19293]
[1777210501428,45.44,77961.61,0.0,-0.94312,5e-05,6.19691]
[1777210504450,45.44,77956.38,0.0,-0.94336,5e-05,6.17558]
[1777210506464,45.44,77950.26,0.0,-0.94365,5e-05,6.15083]
[1777210511498,45.44,77944.35,0.0,-0.94392,5e-05,6.12718]
[1777210516533,45.44,77944.7,0.0,-0.9439,5e-05,6.12885]
[1777210521568,45.43,77944.95,0.0,-0.9439,5e-05,6.12824]
[1777210526604,45.43,77950.18,0.0,-0.94369,5e-05,6.1472]
[1777210531638,45.43,77952.7,0.0,-0.94361,5e-05,6.15277]
[1777210537680,45.42,77951.15,0.0,-0.94369,5e-05,6.14577]
[1777210543723,45.42,77950.93,0.0,-0.9437,5e-05,6.14511]
[1777210548758,45.42,77950.82,0.0,-0.9437,5e-05,6.1449]
[1777210553794,45.43,77949.98,0.0,-0.94374,5e-05,6.14178]
[1777210558828,45.43,77946.41,0.0,-0.9439,5e-05,6.12771]
[1777210561851,45.43,77943.37,0.0,-0.94403,5e-05,6.11574]
[1777210566886,45.43,77943.67,0.0,-0.94401,5e-05,6.11749]
[1777210570490,45.43,77937.32,0.0,-0.9443,5e-05,6.09247]
[1777210575949,45.43,77937.06,0.0,-0.94431,5e-05,6.0912]
[1777210580984,45.42,77935.23,0.0,-0.94441,5e-05,6.08222]
[1777210590047,45.42,77935.72,0.0,-0.94443,5e-05,6.08122]
[1777210595082,45.41,77939.51,0.0,-0.94431,5e-05,6.09045]
[1777210597096,45.41,77933.98,0.0,-0.94457,5e-05,6.06758]
[1777210602131,45.4,77934.98,0.0,-0.94454,5e-05,6.06998]
[1777210607166,45.4,77933.82,0.0,-0.94461,5e-05,6.06371]
[1777210613208,45.39,77933.87,0.0,-0.94463,5e-05,6.06204]
[1777210618243,45.39,77933.62,0.0,-0.94466,5e-05,6.05948]
[1777210623278,45.39,77936.73,0.0,-0.94454,5e-05,6.07039]
[1777210630328,45.38,77936.84,0.0,-0.94456,5e-05,6.0686]
[1777210640396,45.37,77937.31,0.0,-0.94458,5e-05,6.06729]
[1777210649462,45.36,77937.42,0.0,-0.9446,5e-05,6.0649]
[1777210655504,45.36,77937.67,0.0,-0.94465,5e-05,6.05976]
[1777210661126,45.35,77938.62,0.0,-0.94463,5e-05,6.06173]
[1777210664566,45.35,77946.38,0.0,-0.94429,5e-05,6.09161]
[1777210671196,45.34,77945.99,0.0,-0.94433,5e-05,6.08793]
[1777210676651,45.34,77950.07,0.0,-0.94417,5e-05,6.10222]
[1777210681266,45.33,77955.99,0.0,-0.94391,5e-05,6.12503]
[1777210686721,45.33,77954.04,0.0,-0.94403,5e-05,6.11483]
[1777210692762,45.32,77955.96,0.0,-0.94394,5e-05,6.12218]
[1777210697798,45.33,77956.32,0.0,-0.94392,5e-05,6.12407]
[1777210702832,45.33,77956.74,0.0,-0.9439,5e-05,6.12615]
[1777210707867,45.33,77958.24,0.0,-0.94382,5e-05,6.13257]
[1777210712902,45.33,77959.36,0.0,-0.94381,5e-05,6.13306]
[1777210717938,45.33,77959.53,0.0,-0.94379,5e-05,6.13397]
[1777210720960,45.33,77953.84,0.0,-0.94405,5e-05,6.11113]
[1777210721966,45.33,77953.84,0.0,-0.94405,5e-05,6.11124]
[1777210722974,45.33,77955.25,0.0,-0.94399,5e-05,6.11701]
[1777210728010,45.33,77956.11,0.0,-0.94394,5e-05,6.12083]
[1777210734056,45.33,77956.34,0.0,-0.94393,5e-05,6.12218]
[1777210739090,45.33,77957.71,0.0,-0.94386,5e-05,6.12808]
[1777210744125,45.33,77961.63,0.0,-0.94368,5e-05,6.14429]
[1777210748153,45.34,77977.3,0.0,-0.94295,5e-05,6.20811]
[1777210749160,45.34,77980.52,0.0,-0.9428,5e-05,6.22119]
[1777210752182,45.33,77974.23,0.0,-0.94309,5e-05,6.19545]
[1777210757217,45.33,77972.54,0.0,-0.94317,5e-05,6.18849]
[1777210759231,45.33,77965.43,0.0,-0.9435,5e-05,6.15963]
[1777210764266,45.33,77964.69,0.0,-0.94353,5e-05,6.15676]
[1777210769300,45.34,77963.81,0.0,-0.94357,5e-05,6.15338]
[1777210774335,45.34,77960.29,0.0,-0.94377,5e-05,6.13511]
[1777210779371,45.34,77962.32,0.0,-0.94367,5e-05,6.1437]
[1777210781385,45.34,77968.81,0.0,-0.94337,5e-05,6.1701]
[1777210782392,45.34,77968.8,0.0,-0.94337,5e-05,6.17009]
[1777210787428,45.33,77971.89,0.0,-0.94325,5e-05,6.18071]
[1777210792461,45.32,77969.37,0.0,-0.94339,5e-05,6.16797]
[1777210793469,45.32,77974.92,0.0,-0.94314,5e-05,6.18999]
[1777210794476,45.32,77976.64,0.0,-0.94307,5e-05,6.19645]
[1777210799511,45.32,77980.23,0.0,-0.94292,5e-05,6.20919]
[1777210804546,45.31,77979.8,0.0,-0.94297,5e-05,6.20559]
[1777210809580,45.3,77981.57,0.0,-0.94292,5e-05,6.20999]
[1777210815624,45.29,77983.91,0.0,-0.94285,5e-05,6.21612]
[1777210820659,45.29,77987.29,0.0,-0.94272,5e-05,6.22706]
[1777210825695,45.28,77983.36,0.0,-0.94294,5e-05,6.20815]
[1777210830737,45.27,77980.91,0.0,-0.94309,5e-05,6.19496]
[1777210835780,45.26,77978.59,0.0,-0.94326,5e-05,6.17875]
[1777210838794,45.26,77972.6,0.0,-0.94356,5e-05,6.15308]
[1777210848860,45.24,77972.26,0.0,-0.94362,5e-05,6.14731]
[1777210859938,45.23,77969.78,0.0,-0.94379,5e-05,6.13253]
[1777210864976,45.22,77968.59,0.0,-0.94387,5e-05,6.12561]
[1777210871018,45.22,77968.79,0.0,-0.94389,5e-05,6.1239]
[1777210876053,45.21,77973.2,0.0,-0.94371,5e-05,6.1397]
[1777210882682,45.2,77973.58,0.0,-0.94373,5e-05,6.13864]
[1777210892752,45.19,77973.51,0.0,-0.94382,5e-05,6.12931]
[1777210902822,45.18,77973.58,0.0,-0.94386,5e-05,6.12545]
[1777210912892,45.17,77973.62,0.0,-0.94391,5e-05,6.12156]
[1777210921369,45.16,77972.79,0.0,-0.94398,5e-05,6.11504]
[1777210931439,45.15,77973.06,0.0,-0.94402,5e-05,6.11227]
[1777210936474,45.14,77973.17,0.0,-0.94403,5e-05,6.11081]
[1777210941509,45.14,77970.93,0.0,-0.94414,5e-05,6.10181]
[1777210946543,45.14,77966.52,0.0,-0.94433,5e-05,6.08458]
[1777210951578,45.15,77964.93,0.0,-0.94443,5e-05,6.07458]
[1777210954600,45.15,77959.92,0.0,-0.94466,5e-05,6.05483]
[1777210962658,45.15,77959.17,0.0,-0.94469,5e-05,6.05168]
[1777210969706,45.14,77959.41,0.0,-0.94469,5e-05,6.05181]
[1777210974741,45.15,77963.11,0.0,-0.94452,5e-05,6.06737]
[1777210979776,45.15,77964.51,0.0,-0.94444,5e-05,6.07363]
[1777210987833,45.15,77965.76,0.0,-0.94437,5e-05,6.0797]
[1777210993454,45.15,77971.72,0.0,-0.94409,5e-05,6.10458]
[1777211003523,45.16,77973.15,0.0,-0.94401,5e-05,6.11141]
[1777211013593,45.16,77973.31,0.0,-0.94403,5e-05,6.10852]
[1777211016030,45.16,77976.34,0.0,-0.94389,5e-05,6.12095]
[1777211021065,45.16,77974.03,0.0,-0.944,5e-05,6.11173]
[1777211026099,45.16,77974.81,0.0,-0.94396,5e-05,6.1149]
[1777211031135,45.16,77973.9,0.0,-0.944,5e-05,6.11112]
[1777211037178,45.16,77976.34,0.0,-0.94389,5e-05,6.12078]
[1777211041205,45.16,77966.94,0.0,-0.94433,5e-05,6.08264]
[1777211042212,45.16,77964.69,0.0,-0.94443,5e-05,6.07359]
[1777211047247,45.16,77963.07,0.0,-0.9445,5e-05,6.06727]
[1777211053873,45.16,77961.93,0.0,-0.94455,5e-05,6.06294]
[1777211059339,45.16,77965.99,0.0,-0.94436,5e-05,6.07964]
[1777211064367,45.16,77965.86,0.0,-0.94437,5e-05,6.07922]
[1777211069402,45.16,77964.11,0.0,-0.94445,5e-05,6.07226]
[1777211073429,45.16,77969.47,0.0,-0.94423,5e-05,6.0897]
[1777211074437,45.16,77970.72,0.0,-0.94418,5e-05,6.09474]
[1777211079472,45.16,77976.79,0.0,-0.9439,5e-05,6.1192]
[1777211080479,45.16,77977.66,0.0,-0.94386,5e-05,6.12267]
[1777211085515,45.16,77981.47,0.0,-0.94369,5e-05,6.13784]
[1777211087529,45.16,77983.33,0.0,-0.9436,5e-05,6.14522]
[1777211092563,45.16,77980.25,0.0,-0.94375,5e-05,6.13239]
[1777211101627,45.16,77982.27,0.0,-0.94366,5e-05,6.14022]
[1777211102634,45.16,77988.4,0.0,-0.94337,5e-05,6.16511]
[1777211103645,45.16,77988.4,0.0,-0.94338,5e-05,6.16503]
[1777211104647,45.16,77985.43,0.0,-0.94351,5e-05,6.15291]
[1777211107668,45.16,77983.04,0.0,-0.94362,5e-05,6.14321]
[1777211112707,45.16,77977.52,0.0,-0.94388,5e-05,6.12095]
[1777211117739,45.16,77977.92,0.0,-0.94386,5e-05,6.12287]
[1777211122775,45.16,77976.68,0.0,-0.94391,5e-05,6.11808]
[1777211130830,45.16,77975.29,0.0,-0.94397,5e-05,6.11275]
[1777211135865,45.16,77974.84,0.0,-0.94403,5e-05,6.10677]
[1777211140902,45.16,77973.13,0.0,-0.9441,5e-05,6.09999]
[1777211141909,45.16,77959.16,0.0,-0.94474,5e-05,6.04367]
[1777211142916,45.16,77957.62,0.0,-0.94481,5e-05,6.0376]
[1777211147951,45.16,77955.32,0.0,-0.94491,5e-05,6.02905]
[1777211153995,45.17,77959.67,0.0,-0.9447,5e-05,6.04737]
[1777211160035,45.17,77959.38,0.0,-0.9447,5e-05,6.04713]
[1777211166078,45.17,77958.79,0.0,-0.94472,5e-05,6.04564]
[1777211171113,45.17,77960.86,0.0,-0.94462,5e-05,6.05475]
[1777211177154,45.18,77962.22,0.0,-0.94455,5e-05,6.06111]
[1777211184786,45.18,77963.73,0.0,-0.94446,5e-05,6.06832]
[1777211194856,45.18,77966.56,0.0,-0.94435,5e-05,6.07714]
[1777211198301,45.19,77963.05,0.0,-0.9445,5e-05,6.06373]
[1777211203336,45.19,77958.31,0.0,-0.94471,5e-05,6.0458]
[1777211208372,45.19,77951.63,0.0,-0.945,5e-05,6.02017]
[1777211214997,45.2,77952.78,0.0,-0.94493,5e-05,6.0261]
[1777211220455,45.2,77952.73,0.0,-0.94492,5e-05,6.02721]
[1777211225490,45.2,77952.09,0.0,-0.94493,5e-05,6.02577]
[1777211227505,45.2,77947.21,0.0,-0.94515,5e-05,6.00673]
[1777211234555,45.21,77950.49,0.0,-0.94497,5e-05,6.02189]
[1777211241603,45.22,77951.14,0.0,-0.94492,5e-05,6.02646]
[1777211244625,45.22,77956.43,0.0,-0.94467,5e-05,6.04851]
[1777211249660,45.22,77957.19,0.0,-0.94462,5e-05,6.05284]
[1777211254695,45.23,77958.13,0.0,-0.9446,5e-05,6.05359]
[1777211259731,45.23,77960.68,0.0,-0.94447,5e-05,6.06504]
[1777211265773,45.23,77960.84,0.0,-0.94445,5e-05,6.06708]
[1777211271815,45.24,77962.12,0.0,-0.94437,5e-05,6.07362]
[1777211275421,45.24,77967.64,0.0,-0.94411,5e-05,6.09677]
[1777211281885,45.24,77968.59,0.0,-0.94405,5e-05,6.10189]
[1777211284905,45.25,77963.97,0.0,-0.94425,5e-05,6.08395]
[1777211290947,45.25,77962.06,0.0,-0.94432,5e-05,6.07771]
[1777211300011,45.26,77961.58,0.0,-0.94432,5e-05,6.07787]
[1777211305632,45.26,77959.97,0.0,-0.94438,5e-05,6.07273]
[1777211311088,45.26,77955.78,0.0,-0.9446,5e-05,6.05267]
[1777211317130,45.27,77954.26,0.0,-0.94465,5e-05,6.04792]
[1777211322165,45.27,77953.69,0.0,-0.94466,5e-05,6.04676]
[1777211328207,45.27,77953.75,0.0,-0.94464,5e-05,6.0483]
[1777211333242,45.28,77952.15,0.0,-0.9447,5e-05,6.04314]
[1777211338277,45.28,77951.95,0.0,-0.9447,5e-05,6.04337]
[1777211343312,45.28,77951.82,0.0,-0.94469,5e-05,6.04384]
[1777211348347,45.29,77950.52,0.0,-0.94474,5e-05,6.03959]
[1777211353383,45.29,77950.53,0.0,-0.94473,5e-05,6.04059]
[1777211358418,45.29,77950.13,0.0,-0.94474,5e-05,6.03996]
[1777211366056,45.3,77950.0,0.0,-0.94473,5e-05,6.04081]
[1777211372515,45.3,77948.44,0.0,-0.94482,5e-05,6.03164]
[1777211378558,45.3,77951.85,0.0,-0.94465,5e-05,6.04649]
[1777211383593,45.31,77951.74,0.0,-0.94464,5e-05,6.04696]
[1777211395673,45.31,77951.17,0.0,-0.94464,5e-05,6.04695]
[1777211400713,45.31,77948.75,0.0,-0.94474,5e-05,6.03821]
[1777211406755,45.32,77949.49,0.0,-0.9447,5e-05,6.04236]
[1777211411790,45.32,77949.26,0.0,-0.94469,5e-05,6.04241]
[1777211415819,45.32,77941.45,0.0,-0.94504,5e-05,6.01191]
[1777211416827,45.33,77941.35,0.0,-0.94502,5e-05,6.01388]
[1777211421861,45.36,77935.75,0.0,-0.94516,5e-05,6.00107]
[1777211426896,45.36,77938.88,0.0,-0.94501,5e-05,6.01472]
[1777211431940,45.36,77937.34,0.0,-0.9451,5e-05,6.00543]
[1777211440998,45.37,77936.44,0.0,-0.94511,5e-05,6.00411]
[1777211450060,45.37,77936.93,0.0,-0.9451,5e-05,6.00496]
[1777211456103,45.37,77936.63,0.0,-0.9451,5e-05,6.00525]
[1777211461137,45.38,77932.79,0.0,-0.94526,5e-05,5.9912]
[1777211463151,45.38,77945.96,0.0,-0.94466,5e-05,6.04437]
[1777211464159,45.38,77948.57,0.0,-0.94453,5e-05,6.05502]
[1777211473819,45.38,77946.84,0.0,-0.94459,5e-05,6.04977]
[1777211479265,45.39,77946.91,0.0,-0.94458,5e-05,6.0509]
[1777211484302,45.39,77944.38,0.0,-0.94469,5e-05,6.04167]
[1777211493959,45.39,77944.31,0.0,-0.9447,5e-05,6.03893]
[1777211504029,45.4,77942.88,0.0,-0.94475,5e-05,6.03506]
[1777211509476,45.4,77941.88,0.0,-0.94478,5e-05,6.03218]
[1777211519542,45.41,77941.59,0.0,-0.94478,5e-05,6.03239]
[1777211532633,45.41,77941.99,0.0,-0.94473,5e-05,6.03638]
[1777211537671,45.42,77943.83,0.0,-0.94464,5e-05,6.04464]
[1777211544310,45.42,77945.29,0.0,-0.94456,5e-05,6.05145]
[1777211549755,45.42,77945.29,0.0,-0.94455,5e-05,6.05241]
[1777211558820,45.43,77946.31,0.0,-0.94452,5e-05,6.05368]
[1777211564449,45.43,77945.39,0.0,-0.94455,5e-05,6.05082]
[1777211570903,45.43,77944.92,0.0,-0.94456,5e-05,6.05007]
[1777211580972,45.44,77943.49,0.0,-0.94461,5e-05,6.04592]
[1777211587016,45.44,77943.49,0.0,-0.9446,5e-05,6.04636]
[1777211592054,45.44,77941.61,0.0,-0.94468,5e-05,6.03963]
[1777211597100,45.44,77942.12,0.0,-0.94465,5e-05,6.04247]
[1777211599103,45.44,77936.02,0.0,-0.94492,5e-05,6.01842]
[1777211601117,45.44,77935.81,0.0,-0.94492,5e-05,6.01798]
[1777211606152,45.45,77936.07,0.0,-0.9449,5e-05,6.02005]
[1777211611186,45.45,77937.35,0.0,-0.94487,5e-05,6.02189]
[1777211616227,45.45,77935.14,0.0,-0.94495,5e-05,6.01417]
[1777211619244,45.45,77929.91,0.0,-0.94518,5e-05,5.99403]
[1777211621260,45.46,77929.69,0.0,-0.94519,5e-05,5.99369]
[1777211626296,45.46,77929.77,0.0,-0.94517,5e-05,5.99534]
[1777211631331,45.46,77926.64,0.0,-0.94529,5e-05,5.98422]
[1777211636366,45.47,77927.3,0.0,-0.94525,5e-05,5.98813]
[1777211641401,45.47,77926.1,0.0,-0.9453,5e-05,5.98362]
[1777211646436,45.46,77925.47,0.0,-0.94534,5e-05,5.97994]
[1777211651471,45.46,77931.0,0.0,-0.94511,5e-05,6.00073]
[1777211653488,45.46,77930.83,0.0,-0.94511,5e-05,5.99997]
[1777211658520,45.46,77937.72,0.0,-0.94479,5e-05,6.02837]
[1777211662548,45.47,77937.99,0.0,-0.94477,5e-05,6.03002]
[1777211668589,45.47,77937.7,0.0,-0.94477,5e-05,6.02989]
[1777211672618,45.47,77943.29,0.0,-0.94455,5e-05,6.04853]
[1777211677653,45.47,77945.06,0.0,-0.94446,5e-05,6.05617]
[1777211682688,45.47,77943.47,0.0,-0.94453,5e-05,6.05036]
[1777211690766,45.48,77943.87,0.0,-0.9445,5e-05,6.05285]
[1777211692758,45.48,77950.6,0.0,-0.94419,5e-05,6.08003]
[1777211694771,45.48,77956.74,0.0,-0.94391,5e-05,6.10484]
[1777211697793,45.48,77960.18,0.0,-0.94375,5e-05,6.11879]
[1777211702827,45.48,77954.72,0.0,-0.944,5e-05,6.09699]
[1777211707863,45.48,77952.97,0.0,-0.94407,5e-05,6.09029]
[1777211712897,45.48,77950.16,0.0,-0.9442,5e-05,6.07938]
[1777211718939,45.48,77952.2,0.0,-0.9441,5e-05,6.088]
[1777211723974,45.48,77954.47,0.0,-0.94399,5e-05,6.09743]
[1777211729009,45.48,77954.73,0.0,-0.94398,5e-05,6.09875]
[1777211735644,45.48,77955.11,0.0,-0.94399,5e-05,6.09635]
[1777211745713,45.49,77957.94,0.0,-0.94385,5e-05,6.1082]
[1777211753178,45.49,77958.97,0.0,-0.9438,5e-05,6.11262]
[1777211758212,45.49,77956.62,0.0,-0.94391,5e-05,6.10332]
[1777211763248,45.49,77959.71,0.0,-0.94377,5e-05,6.11591]
[1777211768282,45.49,77961.85,0.0,-0.94367,5e-05,6.12466]
[1777211773318,45.49,77965.26,0.0,-0.94351,5e-05,6.13853]
[1777211779360,45.49,77968.32,0.0,-0.94336,5e-05,6.15102]
[1777211784394,45.49,77969.53,0.0,-0.94331,5e-05,6.156]
[1777211791444,45.49,77970.87,0.0,-0.94328,5e-05,6.1572]
[1777211796478,45.49,77971.81,0.0,-0.94324,5e-05,6.16111]
[1777211801513,45.49,77971.97,0.0,-0.94323,5e-05,6.16186]
[1777211810576,45.49,77970.52,0.0,-0.94329,5e-05,6.15618]
[1777211815611,45.49,77968.2,0.0,-0.9434,5e-05,6.14689]
[1777211822663,45.49,77966.45,0.0,-0.94348,5e-05,6.13995]
[1777211827698,45.49,77964.18,0.0,-0.94358,5e-05,6.13086]
[1777211832731,45.49,77960.47,0.0,-0.94375,5e-05,6.11601]
[1777211837766,45.49,77958.73,0.0,-0.94383,5e-05,6.10925]
[1777211842803,45.49,77958.14,0.0,-0.94385,5e-05,6.10712]
[1777211847837,45.49,77952.16,0.0,-0.94412,5e-05,6.08342]
[1777211852872,45.49,77950.52,0.0,-0.94423,5e-05,6.07304]
[1777211857908,45.5,77948.34,0.0,-0.94432,5e-05,6.06488]
[1777211862942,45.5,77946.66,0.0,-0.94439,5e-05,6.05879]
[1777211867977,45.5,77946.1,0.0,-0.94441,5e-05,6.05722]
[1777211874019,45.5,77945.34,0.0,-0.94443,5e-05,6.055]
[1777211879055,45.5,77943.14,0.0,-0.94453,5e-05,6.04691]
[1777211883091,45.51,77938.78,0.0,-0.94472,5e-05,6.03016]
[1777211888123,45.51,77936.19,0.0,-0.94482,5e-05,6.02075]
[1777211893159,45.51,77935.32,0.0,-0.94485,5e-05,6.01825]
[1777211899203,45.51,77933.85,0.0,-0.94493,5e-05,6.01165]
[1777211904235,45.51,77933.5,0.0,-0.94496,5e-05,6.00884]
[1777211909271,45.5,77931.49,0.0,-0.94507,5e-05,5.99944]
[1777211914306,45.5,77930.08,0.0,-0.94519,5e-05,5.98728]
[1777211920348,45.48,77929.54,0.0,-0.94527,5e-05,5.98087]
[1777211925383,45.47,77933.08,0.0,-0.94515,5e-05,5.99144]
[1777211930418,45.46,77933.29,0.0,-0.94518,5e-05,5.98869]
[1777211936459,45.45,77933.2,0.0,-0.94524,5e-05,5.98382]
[1777211947125,45.42,77933.3,0.0,-0.94535,5e-05,5.97362]
[1777211957611,45.39,77932.9,0.0,-0.94548,5e-05,5.96267]
[1777211962648,45.38,77929.05,0.0,-0.94571,4e-05,5.94285]
[1777211967682,45.36,77929.1,0.0,-0.94575,4e-05,5.9386]
[1777211971709,45.36,77934.64,0.0,-0.94558,5e-05,5.95301]
[1777211976744,45.34,77943.54,0.0,-0.94522,5e-05,5.98485]
[1777211978758,45.34,77944.21,0.0,-0.9452,5e-05,5.98619]
[1777211983796,45.33,77947.95,0.0,-0.94507,5e-05,5.99774]
[1777211986817,45.33,77955.45,0.0,-0.94472,5e-05,6.02848]
[1777211987826,45.33,77953.99,0.0,-0.94479,5e-05,6.02282]
[1777211990844,45.34,77963.27,0.0,-0.94436,5e-05,6.06066]
[1777211991852,45.34,77963.68,0.0,-0.94434,5e-05,6.06247]
[1777211993865,45.34,77970.58,0.0,-0.94402,5e-05,6.09055]
[1777211994874,45.34,77973.2,0.0,-0.94389,5e-05,6.10123]
[1777211999909,45.34,77973.97,0.0,-0.94385,5e-05,6.10474]
[1777212001927,45.34,77966.85,0.0,-0.94418,5e-05,6.0763]
[1777212003937,45.34,77958.27,0.0,-0.94457,5e-05,6.04212]
[1777212008972,45.34,77958.12,0.0,-0.94457,5e-05,6.04224]
[1777212014007,45.34,77957.94,0.0,-0.94456,5e-05,6.04247]
[1777212020048,45.35,77958.84,0.0,-0.94451,5e-05,6.04742]
[1777212027687,45.35,77959.61,0.0,-0.94446,5e-05,6.05176]
[1777212033140,45.36,77959.85,0.0,-0.94447,5e-05,6.04943]
[1777212038176,45.36,77959.99,0.0,-0.94445,5e-05,6.05083]
[1777212043209,45.36,77955.31,0.0,-0.94466,5e-05,6.03295]
[1777212045224,45.36,77948.64,0.0,-0.94496,5e-05,6.00664]
[1777212050258,45.36,77947.71,0.0,-0.94499,5e-05,6.0041]
[1777212055293,45.37,77947.73,0.0,-0.94497,5e-05,6.00538]
[1777212060329,45.37,77945.94,0.0,-0.94504,5e-05,5.9995]
[1777212065364,45.38,77946.31,0.0,-0.94501,5e-05,6.00228]
[1777212069391,45.38,77941.39,0.0,-0.94522,5e-05,5.98375]
[1777212074427,45.38,77941.74,0.0,-0.94518,5e-05,5.98666]
[1777212079461,45.38,77941.6,0.0,-0.94519,5e-05,5.98618]
[1777212087517,45.38,77942.98,0.0,-0.94514,5e-05,5.99028]
[1777212093561,45.38,77944.17,0.0,-0.94514,5e-05,5.98968]
[1777212096582,45.38,77938.11,0.0,-0.94542,5e-05,5.96507]
[1777212103630,45.36,77939.35,0.0,-0.9454,5e-05,5.96648]
[1777212109673,45.35,77940.68,0.0,-0.94538,5e-05,5.96839]
[1777212115716,45.35,77941.56,0.0,-0.94538,5e-05,5.96854]
[1777212121757,45.34,77941.26,0.0,-0.94543,5e-05,5.96401]
[1777212126793,45.33,77939.82,0.0,-0.94553,5e-05,5.95554]
[1777212131827,45.32,77939.48,0.0,-0.94557,5e-05,5.9515]
[1777212138456,45.31,77939.17,0.0,-0.94563,5e-05,5.94655]
[1777212144915,45.3,77939.17,0.0,-0.94567,5e-05,5.94341]
[1777212152974,45.29,77941.65,0.0,-0.94564,5e-05,5.94488]
[1777212158596,45.28,77942.67,0.0,-0.94563,5e-05,5.94593]
[1777212168666,45.26,77944.5,0.0,-0.9456,5e-05,5.94821]
[1777212179171,45.25,77945.91,0.0,-0.9456,5e-05,5.9484]
[1777212184197,45.24,77944.64,0.0,-0.94569,5e-05,5.94095]
[1777212192254,45.23,77943.1,0.0,-0.9458,5e-05,5.93108]
[1777212198876,45.22,77941.77,0.0,-0.94589,5e-05,5.92305]
[1777212208946,45.21,77941.29,0.0,-0.94596,4e-05,5.91667]
[1777212215414,45.2,77941.21,0.0,-0.94604,4e-05,5.90901]
[1777212220450,45.19,77941.03,0.0,-0.94607,4e-05,5.90615]
[1777212226492,45.19,77941.23,0.0,-0.94609,4e-05,5.9044]
[1777212233541,45.19,77939.17,0.0,-0.94616,4e-05,5.89874]
[1777212239158,45.2,77936.74,0.0,-0.94623,4e-05,5.89198]
[1777212244619,45.21,77935.32,0.0,-0.94627,4e-05,5.88873]
[1777212249653,45.22,77933.99,0.0,-0.9463,4e-05,5.8858]
[1777212255697,45.23,77933.81,0.0,-0.94628,4e-05,5.88786]
[1777212261738,45.23,77932.23,0.0,-0.94632,4e-05,5.88434]
[1777212269794,45.24,77931.87,0.0,-0.94629,4e-05,5.8865]
[1777212274830,45.25,77930.64,0.0,-0.94635,4e-05,5.8796]
[1777212279866,45.26,77931.31,0.0,-0.9463,4e-05,5.88447]
[1777212284899,45.26,77932.53,0.0,-0.94622,4e-05,5.89147]
[1777212292956,45.27,77933.5,0.0,-0.94614,4e-05,5.89873]
[1777212300020,45.28,77934.09,0.0,-0.94608,4e-05,5.90399]
[1777212305039,45.29,77933.51,0.0,-0.94608,4e-05,5.90376]
[1777212310075,45.29,77932.59,0.0,-0.9461,4e-05,5.90216]
[1777212317125,45.3,77932.89,0.0,-0.94605,4e-05,5.90618]
[1777212325181,45.31,77932.32,0.0,-0.94604,4e-05,5.90711]
[1777212333238,45.32,77931.51,0.0,-0.94607,4e-05,5.90277]
[1777212339280,45.33,77929.54,0.0,-0.94613,4e-05,5.89773]
[1777212345322,45.33,77928.39,0.0,-0.94616,4e-05,5.89554]
[1777212351365,45.34,77926.65,0.0,-0.94621,4e-05,5.89105]
[1777212360006,45.35,77927.08,0.0,-0.94615,4e-05,5.89588]
[1777212365462,45.36,77927.57,0.0,-0.9461,4e-05,5.90014]
[1777212370496,45.36,77925.73,0.0,-0.94616,4e-05,5.89481]
[1777212371504,45.36,77915.9,0.0,-0.94659,4e-05,5.85647]
[1777212374525,45.37,77905.8,0.0,-0.94703,4e-05,5.81825]
[1777212380146,45.37,77908.31,0.0,-0.9469,4e-05,5.82928]
[1777212385602,45.37,77907.11,0.0,-0.94695,4e-05,5.82481]
[1777212390637,45.38,77909.27,0.0,-0.94683,4e-05,5.83542]
[1777212395671,45.38,77910.99,0.0,-0.94679,4e-05,5.83806]
[1777212400709,45.38,77910.06,0.0,-0.94683,4e-05,5.83448]
[1777212406750,45.39,77910.55,0.0,-0.94678,4e-05,5.8389]
[1777212411784,45.39,77907.27,0.0,-0.9469,4e-05,5.82844]
[1777212415811,45.4,77905.27,0.0,-0.94696,4e-05,5.82266]
[1777212418833,45.41,77895.13,0.0,-0.94739,4e-05,5.78457]
[1777212420426,45.41,77897.14,0.0,-0.94729,4e-05,5.79363]
[1777212425881,45.42,77897.69,0.0,-0.94723,4e-05,5.79879]
[1777212434947,45.43,77898.85,0.0,-0.94712,4e-05,5.80858]
[1777212440987,45.44,77901.47,0.0,-0.94696,4e-05,5.82222]
[1777212443001,45.45,77908.46,0.0,-0.94664,4e-05,5.85074]
[1777212448040,45.45,77906.28,0.0,-0.94671,4e-05,5.8447]
[1777212456097,45.46,77905.27,0.0,-0.94675,4e-05,5.83998]
[1777212462139,45.47,77904.31,0.0,-0.94676,4e-05,5.8391]
[1777212468180,45.48,77905.53,0.0,-0.94667,4e-05,5.84671]
[1777212473216,45.49,77905.73,0.0,-0.94664,4e-05,5.84981]
[1777212478251,45.49,77904.01,0.0,-0.94669,4e-05,5.84527]
[1777212483286,45.5,77908.86,0.0,-0.94645,4e-05,5.86641]
[1777212488320,45.51,77911.7,0.0,-0.9463,4e-05,5.87948]
[1777212491341,45.51,77916.76,0.0,-0.94606,4e-05,5.90051]
[1777212493355,45.51,77918.93,0.0,-0.94596,4e-05,5.90973]
[1777212498390,45.51,77920.67,0.0,-0.94586,4e-05,5.91817]
[1777212506446,45.52,77920.85,0.0,-0.94582,4e-05,5.92136]
[1777212512488,45.53,77921.19,0.0,-0.94582,4e-05,5.92057]
[1777212517523,45.53,77921.5,0.0,-0.94579,4e-05,5.92335]
[1777212522558,45.54,77921.77,0.0,-0.94576,4e-05,5.92596]
[1777212527593,45.54,77922.84,0.0,-0.94569,4e-05,5.93169]
[1777212532629,45.55,77923.49,0.0,-0.94565,4e-05,5.93575]
[1777212537663,45.55,77926.35,0.0,-0.9455,5e-05,5.94846]
[1777212545719,45.56,77927.94,0.0,-0.9454,5e-05,5.95691]
[1777212551339,45.56,77926.91,0.0,-0.94544,5e-05,5.95414]
[1777212556797,45.56,77926.77,0.0,-0.94542,5e-05,5.95517]
[1777212561832,45.57,77926.17,0.0,-0.94544,5e-05,5.95411]
[1777212566867,45.57,77928.05,0.0,-0.94534,5e-05,5.96284]
[1777212571489,45.58,77934.82,0.0,-0.94506,5e-05,5.98639]
[1777212576940,45.58,77935.21,0.0,-0.94502,5e-05,5.98919]
[1777212578954,45.58,77940.83,0.0,-0.94476,5e-05,6.01197]
[1777212581562,45.58,77945.13,0.0,-0.94456,5e-05,6.02961]
[1777212584999,45.58,77952.34,0.0,-0.94423,5e-05,6.05886]
[1777212586003,45.58,77954.02,0.0,-0.94415,5e-05,6.06569]
[1777212591037,45.58,77956.29,0.0,-0.94404,5e-05,6.07516]
[1777212596072,45.59,77954.38,0.0,-0.94412,5e-05,6.06786]
[1777212601110,45.59,77953.0,0.0,-0.94418,5e-05,6.06269]
[1777212609164,45.59,77949.28,0.0,-0.94435,5e-05,6.04845]
[1777212614202,45.59,77948.59,0.0,-0.94437,5e-05,6.04613]
[1777212619235,45.59,77945.18,0.0,-0.94452,5e-05,6.03295]
[1777212625280,45.59,77943.71,0.0,-0.94458,5e-05,6.02776]
[1777212630313,45.59,77943.25,0.0,-0.9446,5e-05,6.0265]
[1777212635348,45.6,77942.84,0.0,-0.94464,5e-05,6.02113]
[1777212641390,45.6,77942.22,0.0,-0.94466,5e-05,6.01941]
[1777212647432,45.6,77941.22,0.0,-0.9447,5e-05,6.01618]
[1777212652468,45.6,77940.98,0.0,-0.9447,5e-05,6.01585]
[1777212658509,45.6,77940.85,0.0,-0.9447,5e-05,6.01608]
[1777212663544,45.61,77938.02,0.0,-0.94482,5e-05,6.00544]
[1777212668578,45.61,77937.02,0.0,-0.94486,5e-05,6.00219]
[1777212672606,45.61,77931.6,0.0,-0.9451,5e-05,5.98132]
[1777212677643,45.61,77931.44,0.0,-0.94509,5e-05,5.98186]
[1777212684693,45.62,77930.42,0.0,-0.94512,5e-05,5.97929]
[1777212689729,45.62,77931.77,0.0,-0.94505,5e-05,5.9857]
[1777212702404,45.63,77933.31,0.0,-0.94498,5e-05,5.99007]
[1777212707854,45.63,77933.6,0.0,-0.94496,5e-05,5.99249]
[1777212716917,45.64,77933.83,0.0,-0.94492,5e-05,5.9953]
[1777212722544,45.64,77934.27,0.0,-0.94489,5e-05,5.99811]
[1777212727994,45.64,77933.98,0.0,-0.94489,5e-05,5.99823]
[1777212733030,45.65,77934.58,0.0,-0.94485,5e-05,6.00168]
[1777212738070,45.65,77932.53,0.0,-0.94493,5e-05,5.99459]
[1777212743102,45.65,77933.38,0.0,-0.94488,5e-05,5.99907]
[1777212749144,45.66,77934.38,0.0,-0.94482,5e-05,6.00429]
[1777212754768,45.66,77933.43,0.0,-0.94488,5e-05,5.9975]
[1777212760220,45.67,77933.82,0.0,-0.94485,5e-05,6.00015]
[1777212765256,45.67,77933.99,0.0,-0.94483,5e-05,6.00192]
[1777212770290,45.67,77934.12,0.0,-0.94481,5e-05,6.00352]
[1777212777341,45.68,77934.39,0.0,-0.94478,5e-05,6.00609]
[1777212782377,45.68,77934.15,0.0,-0.94478,5e-05,6.00621]
[1777212787421,45.68,77934.1,0.0,-0.94477,5e-05,6.00708]
[1777212792446,45.69,77933.84,0.0,-0.94477,5e-05,6.00715]
[1777212797482,45.69,77934.3,0.0,-0.94474,5e-05,6.01005]
[1777212804531,45.69,77934.5,0.0,-0.94471,5e-05,6.01231]
[1777212812587,45.7,77935.19,0.0,-0.9447,5e-05,6.01237]
[1777212819637,45.7,77935.24,0.0,-0.94468,5e-05,6.01401]
[1777212825258,45.71,77935.11,0.0,-0.94467,5e-05,6.01471]
[1777212830714,45.71,77934.28,0.0,-0.9447,5e-05,6.01241]
[1777212835749,45.71,77933.85,0.0,-0.9447,5e-05,6.01169]
[1777212842799,45.72,77933.54,0.0,-0.9447,5e-05,6.01182]
[1777212847835,45.72,77936.72,0.0,-0.94455,5e-05,6.02539]
[1777212852869,45.72,77937.57,0.0,-0.9445,5e-05,6.02962]
[1777212862937,45.73,77937.55,0.0,-0.94448,5e-05,6.03137]
[1777212867974,45.73,77936.77,0.0,-0.9445,5e-05,6.02912]
[1777212872011,45.73,77946.78,0.0,-0.94408,5e-05,6.06538]
[1777212873014,45.73,77946.78,0.0,-0.94407,5e-05,6.06549]
[1777212878050,45.73,77948.95,0.0,-0.94397,5e-05,6.07463]
[1777212883084,45.73,77949.02,0.0,-0.94396,5e-05,6.07527]
[1777212885683,45.73,77956.34,0.0,-0.94362,5e-05,6.1047]
[1777212887113,45.73,77958.04,0.0,-0.94355,5e-05,6.11158]
[1777212892148,45.73,77953.69,0.0,-0.94374,5e-05,6.09418]
[1777212897183,45.73,77954.77,0.0,-0.94369,5e-05,6.09861]
[1777212902218,45.73,77951.06,0.0,-0.94386,5e-05,6.08387]
[1777212907253,45.73,77948.62,0.0,-0.94397,5e-05,6.07438]
[1777212910276,45.74,77942.68,0.0,-0.94424,5e-05,6.05086]
[1777212915893,45.74,77940.99,0.0,-0.94431,5e-05,6.04455]
[1777212922359,45.74,77940.58,0.0,-0.94433,5e-05,6.0435]
[1777212927395,45.74,77939.01,0.0,-0.94439,5e-05,6.03768]
[1777212932430,45.74,77937.82,0.0,-0.94448,5e-05,6.0291]
[1777212937465,45.74,77937.63,0.0,-0.94448,5e-05,6.02887]
[1777212943506,45.74,77936.57,0.0,-0.94452,5e-05,6.02537]
[1777212949549,45.75,77936.19,0.0,-0.94453,5e-05,6.02465]
[1777212954583,45.75,77934.87,0.0,-0.94458,5e-05,6.0201]
[1777212959620,45.75,77931.46,0.0,-0.94472,5e-05,6.00734]
[1777212964654,45.75,77932.77,0.0,-0.94466,5e-05,6.01341]
[1777212972710,45.76,77933.68,0.0,-0.9446,5e-05,6.01831]
[1777212979758,45.76,77934.23,0.0,-0.94456,5e-05,6.02159]
[1777212985802,45.76,77934.8,0.0,-0.94452,5e-05,6.02479]
[1777212990835,45.77,77935.21,0.0,-0.9445,5e-05,6.02718]
[1777212996458,45.77,77936.07,0.0,-0.94448,5e-05,6.0272]
[1777213003926,45.77,77936.07,0.0,-0.94447,5e-05,6.02827]
[1777213008962,45.77,77936.78,0.0,-0.94443,5e-05,6.03185]
[1777213013996,45.78,77937.03,0.0,-0.94441,5e-05,6.03358]
[1777213019036,45.78,77937.32,0.0,-0.94439,5e-05,6.03561]
[1777213024071,45.78,77937.35,0.0,-0.94438,5e-05,6.03645]
[1777213031120,45.78,77937.55,0.0,-0.94436,5e-05,6.03823]
[1777213036738,45.79,77937.9,0.0,-0.94433,5e-05,6.04032]
[1777213042197,45.79,77937.94,0.0,-0.94432,5e-05,6.0413]
[1777213048239,45.79,77938.46,0.0,-0.94429,5e-05,6.04419]
[1777213050253,45.79,77932.87,0.0,-0.94454,5e-05,6.02222]
[1777213055288,45.79,77933.31,0.0,-0.94455,5e-05,6.02046]
[1777213064352,45.8,77933.25,0.0,-0.94453,5e-05,6.02166]
[1777213077028,45.8,77935.72,0.0,-0.9444,5e-05,6.0332]
[1777213083485,45.81,77934.77,0.0,-0.94443,5e-05,6.03034]
[1777213087098,45.81,77940.54,0.0,-0.94416,5e-05,6.0537]
[1777213089527,45.81,77941.93,0.0,-0.9441,5e-05,6.05954]
[1777213094561,45.81,77942.33,0.0,-0.94407,5e-05,6.0615]
[1777213100603,45.81,77941.29,0.0,-0.94412,5e-05,6.05778]
[1777213105642,45.81,77945.03,0.0,-0.94394,5e-05,6.07305]
[1777213107653,45.81,77951.99,0.0,-0.94362,5e-05,6.10096]
[1777213110690,45.81,77954.11,0.0,-0.94352,5e-05,6.10943]
[1777213115708,45.81,77957.74,0.0,-0.94339,5e-05,6.11954]
[1777213120744,45.81,77958.82,0.0,-0.94335,5e-05,6.12377]
[1777213125778,45.81,77956.7,0.0,-0.94344,5e-05,6.11522]
[1777213130814,45.81,77955.8,0.0,-0.94348,5e-05,6.11166]
[1777213136857,45.81,77954.33,0.0,-0.94355,5e-05,6.10593]
[1777213141891,45.81,77955.14,0.0,-0.94351,5e-05,6.10936]
[1777213146926,45.81,77956.28,0.0,-0.94346,5e-05,6.11412]
[1777213151962,45.81,77957.26,0.0,-0.94341,5e-05,6.11823]
[1777213156997,45.81,77958.09,0.0,-0.94337,5e-05,6.12176]
[1777213167064,45.81,77959.2,0.0,-0.94331,5e-05,6.12658]
[1777213170089,45.81,77964.23,0.0,-0.94308,5e-05,6.14691]
[1777213171096,45.81,77974.78,0.0,-0.94262,5e-05,6.18508]
[1777213172103,45.81,77975.67,0.0,-0.94258,5e-05,6.18862]
[1777213178173,45.81,77980.9,0.0,-0.94234,5e-05,6.20926]
[1777213179157,45.81,77996.28,0.0,-0.94162,5e-05,6.2716]
[1777213180187,45.81,78019.62,0.0,-0.94051,5e-05,6.36687]
[1777213181171,45.81,78019.62,0.0,-0.94051,5e-05,6.36696]
[1777213182179,45.81,78018.43,0.0,-0.94057,5e-05,6.36212]
[1777213187215,45.81,78016.48,0.0,-0.94066,5e-05,6.35433]
[1777213189230,45.81,78010.02,0.0,-0.94097,5e-05,6.32795]
[1777213191265,45.81,78005.28,0.0,-0.9412,5e-05,6.30812]
[1777213192250,45.81,77999.34,0.0,-0.94148,5e-05,6.28387]
[1777213193258,45.81,77998.4,0.0,-0.94153,5e-05,6.27984]
[1777213194265,45.81,78006.37,0.0,-0.94115,5e-05,6.31237]
[1777213195271,45.81,78004.61,0.0,-0.94123,5e-05,6.30503]
[1777213200306,45.81,78009.46,0.0,-0.94101,5e-05,6.32403]
[1777213203330,45.81,78015.8,0.0,-0.94072,5e-05,6.34951]
[1777213206351,45.81,78025.73,0.0,-0.94024,5e-05,6.39003]
[1777213208017,45.81,78045.48,0.0,-0.93929,5e-05,6.47153]
[1777213209399,45.81,78072.22,0.0,-0.93797,5e-05,6.583]
[1777213210394,45.8,78104.2,0.0,-0.93638,5e-05,6.71697]
[1777213211417,45.8,78119.56,0.0,-0.93561,5e-05,6.78163]
[1777213212435,45.8,78123.89,0.0,-0.93538,5e-05,6.80029]
[1777213214429,45.8,78126.9,0.0,-0.93524,5e-05,6.8126]
[1777213215437,45.8,78112.33,0.0,-0.93598,5e-05,6.75023]
[1777213216470,45.8,78091.17,0.0,-0.93705,5e-05,6.66044]
[1777213218037,45.8,78078.33,0.0,-0.9377,5e-05,6.60634]
[1777213218463,45.8,78078.33,0.0,-0.9377,5e-05,6.60636]
[1777213221487,45.8,78082.99,0.0,-0.93747,5e-05,6.62572]
[1777213222497,45.8,78094.88,0.0,-0.93687,5e-05,6.67553]
[1777213223504,45.8,78105.82,0.0,-0.93632,5e-05,6.72183]
[1777213224513,45.8,78110.67,0.0,-0.93608,5e-05,6.74206]
[1777213229545,45.8,78111.64,0.0,-0.93604,5e-05,6.74585]
[1777213230552,45.79,78106.17,0.0,-0.93632,5e-05,6.72225]
[1777213235589,45.79,78100.11,0.0,-0.93668,5e-05,6.69069]
[1777213238186,45.79,78108.38,0.0,-0.93627,5e-05,6.72507]
[1777213238609,45.79,78108.38,0.0,-0.93627,5e-05,6.72512]
[1777213239616,45.79,78114.64,0.0,-0.93595,5e-05,6.75172]
[1777213244651,45.79,78117.94,0.0,-0.93578,5e-05,6.7661]
[1777213249686,45.79,78120.11,0.0,-0.93568,5e-05,6.77458]
[1777213253714,45.79,78128.29,0.0,-0.93527,5e-05,6.80866]
[1777213258748,45.79,78129.86,0.0,-0.93518,5e-05,6.81611]
[1777213259756,45.79,78135.83,0.0,-0.93487,5e-05,6.8418]
[1777213260763,45.79,78132.98,0.0,-0.93502,5e-05,6.8297]
[1777213262780,45.79,78131.12,0.0,-0.93511,5e-05,6.82177]
[1777213263787,45.79,78137.03,0.0,-0.93481,5e-05,6.8472]
[1777213264795,45.79,78140.49,0.0,-0.93462,5e-05,6.86289]
[1777213265801,45.79,78146.97,0.0,-0.93428,5e-05,6.89079]
[1777213266807,45.79,78154.17,0.0,-0.93391,5e-05,6.92181]
[1777213267821,45.79,78155.9,0.0,-0.93382,5e-05,6.929]
[1777213272854,45.79,78157.7,0.0,-0.93374,5e-05,6.93568]
[1777213274866,45.79,78164.81,0.0,-0.93337,5e-05,6.96633]
[1777213275874,45.79,78170.33,0.0,-0.93309,5e-05,6.98942]
[1777213276884,45.78,78171.22,0.0,-0.93306,5e-05,6.99213]
[1777213277898,45.78,78165.69,0.0,-0.93336,5e-05,6.96695]
[1777213278900,45.78,78160.38,0.0,-0.93364,5e-05,6.9439]
[1777213279907,45.78,78160.07,0.0,-0.93366,5e-05,6.94251]
[1777213283951,45.78,78170.12,0.0,-0.93314,5e-05,6.98569]
[1777213284948,45.77,78169.64,0.0,-0.93318,5e-05,6.98235]
[1777213285955,45.77,78163.97,0.0,-0.93349,5e-05,6.95659]
[1777213286963,45.77,78162.37,0.0,-0.93357,5e-05,6.94959]
[1777213290991,45.77,78167.42,0.0,-0.93331,5e-05,6.9711]
[1777213296026,45.77,78157.74,0.0,-0.93386,5e-05,6.92422]
[1777213297038,45.77,78152.49,0.0,-0.93414,5e-05,6.90156]
[1777213299048,45.77,78146.44,0.0,-0.93445,5e-05,6.87555]
[1777213302070,45.77,78133.78,0.0,-0.93511,5e-05,6.82114]
[1777213303078,45.77,78131.33,0.0,-0.93523,5e-05,6.81051]
[1777213304084,45.77,78125.83,0.0,-0.93552,5e-05,6.78689]
[1777213306098,45.77,78117.48,0.0,-0.93594,5e-05,6.75114]
[1777213308112,45.76,78115.83,0.0,-0.93603,5e-05,6.7436]
[1777213309120,45.76,78108.81,0.0,-0.9364,5e-05,6.71332]
[1777213310135,45.76,78104.19,0.0,-0.93664,5e-05,6.69331]
[1777213313147,45.76,78111.99,0.0,-0.93625,5e-05,6.72559]
[1777213314154,45.76,78119.1,0.0,-0.93589,5e-05,6.75582]
[1777213315162,45.76,78122.33,0.0,-0.93572,5e-05,6.76979]
[1777213320198,45.76,78121.68,0.0,-0.93576,5e-05,6.76695]
[1777213321205,45.76,78116.58,0.0,-0.93602,5e-05,6.74517]
[1777213322211,45.76,78115.01,0.0,-0.9361,5e-05,6.73847]
[1777213327246,45.76,78116.37,0.0,-0.93603,5e-05,6.74416]
[1777213329259,45.76,78121.4,0.0,-0.93577,5e-05,6.7655]
[1777213333288,45.76,78125.16,0.0,-0.93558,5e-05,6.78129]
[1777213338323,45.76,78114.97,0.0,-0.93611,5e-05,6.73754]
[1777213339335,45.76,78112.69,0.0,-0.93622,5e-05,6.72783]
[1777213344365,45.76,78110.53,0.0,-0.93633,5e-05,6.71867]
[1777213349404,45.76,78109.33,0.0,-0.93639,5e-05,6.71368]
[1777213354445,45.76,78112.28,0.0,-0.93628,5e-05,6.72178]
[1777213356457,45.76,78117.34,0.0,-0.93602,5e-05,6.74331]
[1777213357463,45.76,78115.91,0.0,-0.9361,5e-05,6.73721]
[1777213362498,45.76,78112.08,0.0,-0.93629,5e-05,6.72085]
[1777213367532,45.76,78113.47,0.0,-0.93622,5e-05,6.72667]
[1777213370554,45.76,78108.21,0.0,-0.93649,5e-05,6.70426]
[1777213371563,45.76,78103.82,0.0,-0.93671,5e-05,6.6857]
[1777213374581,45.76,78096.42,0.0,-0.93709,5e-05,6.65408]
[1777213377604,45.75,78093.26,0.0,-0.93726,5e-05,6.6398]
[1777213379188,45.75,78085.5,0.0,-0.93765,5e-05,6.60682]
[1777213380624,45.75,78083.88,0.0,-0.93774,5e-05,6.59947]
[1777213385659,45.75,78087.62,0.0,-0.93757,5e-05,6.61384]
[1777213390694,45.74,78094.6,0.0,-0.93724,5e-05,6.64172]
[1777213392707,45.74,78100.72,0.0,-0.93694,5e-05,6.66684]
[1777213397746,45.74,78097.85,0.0,-0.9371,5e-05,6.65294]
[1777213402777,45.74,78097.09,0.0,-0.93714,5e-05,6.65021]
[1777213404792,45.74,78089.92,0.0,-0.9375,5e-05,6.61937]
[1777213409827,45.73,78088.61,0.0,-0.93758,5e-05,6.61242]
[1777213414863,45.73,78086.17,0.0,-0.93776,5e-05,6.59631]
[1777213417884,45.73,78080.09,0.0,-0.93807,5e-05,6.57006]
[1777213420905,45.72,78072.1,0.0,-0.93847,5e-05,6.53604]
[1777213425941,45.72,78068.76,0.0,-0.93865,5e-05,6.52133]
[1777213429968,45.72,78062.96,0.0,-0.93894,5e-05,6.49656]
[1777213433997,45.72,78068.22,0.0,-0.93869,5e-05,6.51765]
[1777213438025,45.71,78067.85,0.0,-0.93872,5e-05,6.51513]
[1777213439034,45.71,78061.7,0.0,-0.93903,5e-05,6.48926]
[1777213440039,45.71,78060.26,0.0,-0.9391,5e-05,6.48307]
[1777213444067,45.71,78065.94,0.0,-0.93883,5e-05,6.50602]
[1777213445075,45.71,78070.38,0.0,-0.93861,5e-05,6.52434]
[1777213447088,45.71,78077.71,0.0,-0.93826,5e-05,6.55462]
[1777213449101,45.71,78087.31,0.0,-0.93778,5e-05,6.59454]
[1777213450109,45.71,78087.84,0.0,-0.93776,5e-05,6.59653]
[1777213453130,45.71,78082.32,0.0,-0.93804,5e-05,6.57263]
[1777213455144,45.7,78072.19,0.0,-0.93855,5e-05,6.52983]
[1777213456151,45.7,78071.65,0.0,-0.93858,5e-05,6.52743]
[1777213461185,45.7,78070.25,0.0,-0.93865,5e-05,6.52099]
[1777213466220,45.7,78069.76,0.0,-0.93869,5e-05,6.51826]
[1777213468235,45.7,78063.24,0.0,-0.93901,5e-05,6.49064]
[1777213470248,45.7,78063.64,0.0,-0.939,5e-05,6.49197]
[1777213475283,45.7,78063.77,0.0,-0.93904,5e-05,6.4872]
[1777213480318,45.69,78064.26,0.0,-0.93902,5e-05,6.48843]
[1777213485355,45.69,78065.03,0.0,-0.939,5e-05,6.49083]
[1777213490390,45.69,78066.02,0.0,-0.93896,5e-05,6.49408]
[1777213495425,45.69,78065.91,0.0,-0.93897,5e-05,6.4927]
[1777213500460,45.68,78065.01,0.0,-0.93903,5e-05,6.48796]
[1777213505496,45.68,78058.9,0.0,-0.93934,5e-05,6.46155]
[1777213510531,45.68,78063.36,0.0,-0.93913,5e-05,6.47925]
[1777213515566,45.68,78064.87,0.0,-0.93907,5e-05,6.48463]
[1777213520204,45.67,78052.22,0.0,-0.9397,5e-05,6.43123]
[1777213521607,45.67,78049.17,0.0,-0.93985,5e-05,6.41849]
[1777213526643,45.67,78057.05,0.0,-0.93947,5e-05,6.45079]
[1777213531678,45.67,78058.76,0.0,-0.93943,5e-05,6.45286]
[1777213535706,45.67,78064.43,0.0,-0.93916,5e-05,6.47606]
[1777213536712,45.67,78070.53,0.0,-0.93886,5e-05,6.50137]
[1777213537720,45.67,78074.33,0.0,-0.93867,5e-05,6.51709]
[1777213540345,45.67,78080.03,0.0,-0.9384,5e-05,6.54048]
[1777213545775,45.67,78079.2,0.0,-0.93845,5e-05,6.53642]
[1777213550811,45.66,78077.99,0.0,-0.93851,5e-05,6.53089]
[1777213555845,45.66,78077.45,0.0,-0.93854,5e-05,6.52815]
[1777213560881,45.66,78076.5,0.0,-0.9386,5e-05,6.5237]
[1777213565915,45.66,78075.63,0.0,-0.93864,5e-05,6.51961]
[1777213571957,45.66,78075.32,0.0,-0.93867,5e-05,6.51776]
[1777213576993,45.66,78076.86,0.0,-0.93858,5e-05,6.52501]
[1777213582027,45.66,78078.51,0.0,-0.9385,5e-05,6.53175]
[1777213587062,45.66,78077.79,0.0,-0.93854,5e-05,6.52859]
[1777213592098,45.66,78077.02,0.0,-0.93861,5e-05,6.52161]
[1777213599146,45.66,78076.65,0.0,-0.93863,5e-05,6.5193]
[1777213604181,45.66,78076.04,0.0,-0.93867,5e-05,6.51622]
[1777213608210,45.66,78083.18,0.0,-0.93832,5e-05,6.5457]
[1777213609217,45.66,78087.86,0.0,-0.93809,5e-05,6.56518]
[1777213611231,45.66,78083.96,0.0,-0.93829,5e-05,6.54845]
[1777213612237,45.65,78077.8,0.0,-0.9386,5e-05,6.52249]
[1777213613245,45.65,78075.17,0.0,-0.93873,5e-05,6.51138]
[1777213615259,45.65,78071.15,0.0,-0.93893,5e-05,6.49441]
[1777213620294,45.65,78066.93,0.0,-0.93914,5e-05,6.47645]
[1777213622307,45.65,78064.54,0.0,-0.93926,5e-05,6.46642]
[1777213628351,45.65,78065.37,0.0,-0.93923,5e-05,6.46909]
[1777213633385,45.65,78066.23,0.0,-0.93919,5e-05,6.47192]
[1777213638420,45.65,78066.93,0.0,-0.93917,5e-05,6.47405]
[1777213642448,45.64,78056.67,0.0,-0.93968,5e-05,6.4308]
[1777213645469,45.64,78057.43,0.0,-0.93964,5e-05,6.43369]
[1777213650504,45.64,78054.82,0.0,-0.93978,5e-05,6.42242]
[1777213655541,45.64,78056.1,0.0,-0.93975,5e-05,6.42299]
[1777213658563,45.64,78047.52,0.0,-0.94017,5e-05,6.38733]
[1777213661586,45.64,78055.52,0.0,-0.93978,5e-05,6.42042]
[1777213666624,45.64,78056.92,0.0,-0.93972,5e-05,6.42597]
[1777213672665,45.64,78055.08,0.0,-0.93981,5e-05,6.41812]
[1777213677699,45.64,78047.66,0.0,-0.94017,5e-05,6.38731]
[1777213681727,45.64,78044.02,0.0,-0.94035,5e-05,6.37237]
[1777213686764,45.64,78045.6,0.0,-0.94027,5e-05,6.37913]
[1777213688777,45.64,78048.13,0.0,-0.94015,5e-05,6.38962]
[1777213693812,45.64,78045.75,0.0,-0.94026,5e-05,6.3798]
[1777213698846,45.64,78042.15,0.0,-0.94043,5e-05,6.36496]
[1777213702874,45.64,78035.92,0.0,-0.94073,5e-05,6.33942]
[1777213707910,45.64,78034.33,0.0,-0.94081,5e-05,6.33325]
[1777213712947,45.64,78034.05,0.0,-0.94085,5e-05,6.32818]
[1777213717979,45.64,78036.05,0.0,-0.94075,5e-05,6.3369]
[1777213724021,45.65,78035.9,0.0,-0.94075,5e-05,6.33688]
[1777213727042,45.65,78040.11,0.0,-0.94054,5e-05,6.35448]
[1777213732078,45.65,78041.98,0.0,-0.94045,5e-05,6.36241]
[1777213737113,45.65,78043.03,0.0,-0.9404,5e-05,6.3669]
[1777213741767,45.65,78048.41,0.0,-0.94014,5e-05,6.3892]
[1777213748190,45.65,78054.2,0.0,-0.93985,5e-05,6.41322]
[1777213753224,45.65,78059.47,0.0,-0.9396,5e-05,6.43505]
[1777213755243,45.65,78067.41,0.0,-0.93921,5e-05,6.46801]
[1777213756250,45.65,78077.08,0.0,-0.93873,5e-05,6.50836]
[1777213759270,45.65,78083.76,0.0,-0.9384,5e-05,6.5363]
[1777213764305,45.65,78087.31,0.0,-0.93823,5e-05,6.55096]
[1777213769342,45.65,78081.54,0.0,-0.93852,5e-05,6.52651]
[1777213772364,45.65,78077.12,0.0,-0.93878,5e-05,6.50349]
[1777213774383,45.65,78069.39,0.0,-0.93916,5e-05,6.47115]
[1777213779414,45.65,78070.44,0.0,-0.93911,5e-05,6.47519]
[1777213784448,45.64,78070.86,0.0,-0.93909,5e-05,6.47657]
[1777213789484,45.64,78071.98,0.0,-0.93904,5e-05,6.4809]
[1777213794519,45.64,78072.8,0.0,-0.93901,5e-05,6.48397]
[1777213796532,45.64,78077.98,0.0,-0.93875,5e-05,6.50545]
[1777213801569,45.64,78081.66,0.0,-0.93858,5e-05,6.52037]
[1777213803582,45.64,78087.06,0.0,-0.93831,5e-05,6.54273]
[1777213808617,45.64,78086.45,0.0,-0.93835,5e-05,6.53976]
[1777213810632,45.64,78081.13,0.0,-0.93861,5e-05,6.51739]
[1777213811638,45.64,78077.44,0.0,-0.9388,5e-05,6.50184]
[1777213813653,45.64,78074.67,0.0,-0.93894,5e-05,6.49007]
[1777213818690,45.64,78073.67,0.0,-0.93899,5e-05,6.48547]
[1777213822719,45.64,78067.59,0.0,-0.93929,5e-05,6.45984]
[1777213827754,45.64,78068.95,0.0,-0.93923,5e-05,6.46526]
[1777213832789,45.63,78067.28,0.0,-0.93935,5e-05,6.45353]
[1777213837825,45.63,78065.38,0.0,-0.93945,5e-05,6.44529]
[1777213840854,45.63,78072.41,0.0,-0.93911,5e-05,6.47433]
[1777213845888,45.63,78071.82,0.0,-0.93914,5e-05,6.47139]
[1777213850920,45.63,78071.53,0.0,-0.93916,5e-05,6.46977]
[1777213855961,45.63,78069.48,0.0,-0.93927,5e-05,6.46094]
[1777213860992,45.63,78068.03,0.0,-0.93934,5e-05,6.45469]
[1777213866029,45.63,78068.78,0.0,-0.9393,5e-05,6.45762]
[1777213868043,45.63,78062.94,0.0,-0.93959,5e-05,6.43326]
[1777213869050,45.63,78057.25,0.0,-0.93987,5e-05,6.40964]
[1777213870058,45.63,78057.75,0.0,-0.93984,5e-05,6.41175]
[1777213875092,45.63,78058.68,0.0,-0.9398,5e-05,6.41573]
[1777213879120,45.63,78044.46,0.0,-0.94049,5e-05,6.35705]
[1777213880127,45.63,78044.17,0.0,-0.9405,5e-05,6.3561]
[1777213885163,45.63,78041.99,0.0,-0.94059,5e-05,6.34774]
[1777213890197,45.63,78038.94,0.0,-0.94073,5e-05,6.33585]
[1777213895232,45.63,78035.85,0.0,-0.94091,5e-05,6.31925]
[1777213898256,45.63,78030.58,0.0,-0.94117,5e-05,6.29753]
[1777213903313,45.63,78027.17,0.0,-0.94133,5e-05,6.28349]
[1777213904302,45.63,78021.82,0.0,-0.94159,5e-05,6.26162]
[1777213905314,45.63,78015.0,0.0,-0.94191,5e-05,6.23383]
[1777213910348,45.64,78015.76,0.0,-0.94187,5e-05,6.23723]
[1777213912976,45.64,78022.18,0.0,-0.94156,5e-05,6.26356]
[1777213913365,45.64,78022.18,0.0,-0.94156,5e-05,6.26356]
[1777213914372,45.64,78034.02,0.0,-0.941,5e-05,6.31222]
[1777213915379,45.64,78042.7,0.0,-0.94058,5e-05,6.34801]
[1777213920415,45.64,78044.95,0.0,-0.94046,5e-05,6.3576]
[1777213925449,45.64,78044.82,0.0,-0.94047,5e-05,6.35694]
[1777213930484,45.63,78041.01,0.0,-0.94066,5e-05,6.34054]
[1777213935519,45.63,78039.5,0.0,-0.94074,5e-05,6.33385]
[1777213940554,45.63,78036.81,0.0,-0.94088,5e-05,6.32241]
[1777213945590,45.63,78033.44,0.0,-0.94104,5e-05,6.3082]
[1777213949618,45.63,78027.27,0.0,-0.94134,5e-05,6.28262]
[1777213951631,45.63,78022.96,0.0,-0.94159,5e-05,6.26002]
[1777213956666,45.63,78018.82,0.0,-0.94179,5e-05,6.24307]
[1777213961702,45.63,78016.57,0.0,-0.94189,5e-05,6.23392]
[1777213966737,45.63,78019.1,0.0,-0.94177,5e-05,6.24428]
[1777213972779,45.63,78021.78,0.0,-0.94165,5e-05,6.25509]
[1777213977813,45.63,78026.24,0.0,-0.94144,5e-05,6.27321]
[1777213982849,45.63,78025.83,0.0,-0.94146,5e-05,6.2713]
[1777213987883,45.63,78027.28,0.0,-0.94139,5e-05,6.27705]
[1777213992918,45.63,78028.1,0.0,-0.94136,5e-05,6.28021]
[1777213997954,45.63,78030.08,0.0,-0.94126,5e-05,6.28812]
[1777214002989,45.63,78031.61,0.0,-0.94119,5e-05,6.29416]
[1777214008023,45.62,78031.33,0.0,-0.94121,5e-05,6.29275]
[1777214013060,45.62,78035.08,0.0,-0.94107,5e-05,6.30349]
[1777214014066,45.62,78048.53,0.0,-0.94042,5e-05,6.35899]
[1777214015073,45.62,78051.65,0.0,-0.94027,5e-05,6.3719]
[1777214020107,45.63,78047.69,0.0,-0.94046,5e-05,6.35578]
[1777214025148,45.63,78046.67,0.0,-0.94051,5e-05,6.35179]
[1777214028164,45.63,78059.48,0.0,-0.93988,5e-05,6.40484]
[1777214029171,45.63,78062.11,0.0,-0.93976,5e-05,6.4157]
[1777214033817,45.62,78068.78,0.0,-0.93943,5e-05,6.44304]
[1777214040247,45.62,78067.67,0.0,-0.93949,5e-05,6.43789]
[1777214045282,45.62,78068.98,0.0,-0.93945,5e-05,6.44185]
[1777214050318,45.61,78069.81,0.0,-0.93943,5e-05,6.4435]
[1777214055353,45.61,78072.17,0.0,-0.93932,5e-05,6.45269]
[1777214060387,45.61,78073.02,0.0,-0.93928,5e-05,6.45578]
[1777214065422,45.61,78070.88,0.0,-0.93939,5e-05,6.4465]
[1777214070458,45.61,78071.93,0.0,-0.93935,5e-05,6.45053]
[1777214076500,45.61,78073.37,0.0,-0.93932,5e-05,6.45167]
[1777214082542,45.61,78073.71,0.0,-0.93931,5e-05,6.45271]
[1777214087576,45.61,78070.9,0.0,-0.93945,5e-05,6.44076]
[1777214092620,45.61,78070.46,0.0,-0.93947,5e-05,6.43888]
[1777214094240,45.61,78079.51,0.0,-0.93903,5e-05,6.47657]
[1777214095640,45.6,78079.58,0.0,-0.93902,5e-05,6.47673]
[1777214100675,45.6,78079.32,0.0,-0.93904,5e-05,6.47525]
[1777214105710,45.6,78082.49,0.0,-0.93889,5e-05,6.488]
[1777214110744,45.6,78081.98,0.0,-0.93892,5e-05,6.48535]
[1777214115780,45.6,78082.27,0.0,-0.93891,5e-05,6.48604]
[1777214120815,45.6,78081.69,0.0,-0.93895,5e-05,6.48309]
[1777214125850,45.59,78077.28,0.0,-0.93918,5e-05,6.46339]
[1777214130884,45.59,78076.38,0.0,-0.93924,5e-05,6.45822]
[1777214135919,45.59,78074.2,0.0,-0.9394,5e-05,6.44329]
[1777214140955,45.58,78073.68,0.0,-0.93945,5e-05,6.43984]
[1777214145990,45.58,78062.58,0.0,-0.94,5e-05,6.39251]
[1777214146997,45.58,78057.44,0.0,-0.94025,5e-05,6.37105]
[1777214148009,45.58,78055.59,0.0,-0.94035,5e-05,6.36325]
[1777214153038,45.58,78051.1,0.0,-0.94057,5e-05,6.34407]
[1777214158074,45.58,78049.63,0.0,-0.94065,5e-05,6.33764]
[1777214163109,45.57,78050.43,0.0,-0.94061,5e-05,6.34068]
[1777214165126,45.57,78056.99,0.0,-0.94029,5e-05,6.36768]
[1777214166131,45.57,78063.46,0.0,-0.93998,5e-05,6.3944]
[1777214167138,45.57,78065.27,0.0,-0.93989,5e-05,6.40178]
[1777214172173,45.57,78066.76,0.0,-0.93983,5e-05,6.40727]
[1777214177208,45.57,78067.45,0.0,-0.9398,5e-05,6.40948]
[1777214182243,45.57,78069.33,0.0,-0.93972,5e-05,6.41662]
[1777214187277,45.57,78070.72,0.0,-0.93966,5e-05,6.42173]
[1777214192314,45.56,78070.12,0.0,-0.93974,5e-05,6.41411]
[1777214195335,45.56,78059.58,0.0,-0.94025,5e-05,6.37009]
[1777214196342,45.56,78060.46,0.0,-0.94021,5e-05,6.37369]
[1777214201376,45.56,78062.84,0.0,-0.9401,5e-05,6.38333]
[1777214206412,45.56,78064.25,0.0,-0.94003,5e-05,6.38898]
[1777214210440,45.56,78069.34,0.0,-0.93979,5e-05,6.40991]
[1777214215475,45.56,78072.07,0.0,-0.93966,5e-05,6.42079]
[1777214220510,45.56,78072.08,0.0,-0.93966,5e-05,6.42039]
[1777214225545,45.56,78075.19,0.0,-0.93952,5e-05,6.43283]
[1777214230582,45.56,78075.68,0.0,-0.9395,5e-05,6.4343]
[1777214235615,45.55,78075.93,0.0,-0.93949,5e-05,6.43474]
[1777214240651,45.55,78075.95,0.0,-0.9395,5e-05,6.43422]
[1777214245685,45.55,78074.58,0.0,-0.93957,5e-05,6.42793]
[1777214250720,45.55,78072.59,0.0,-0.93968,5e-05,6.4191]
[1777214255755,45.55,78071.52,0.0,-0.93977,5e-05,6.40969]
[1777214260791,45.55,78072.99,0.0,-0.93971,5e-05,6.41536]
[1777214265827,45.54,78072.35,0.0,-0.93975,5e-05,6.41214]
[1777214271867,45.54,78070.98,0.0,-0.93982,5e-05,6.40576]
[1777214276903,45.54,78072.93,0.0,-0.93973,5e-05,6.41323]
[1777214281938,45.54,78072.08,0.0,-0.93978,5e-05,6.40896]
[1777214283952,45.54,78077.25,0.0,-0.93953,5e-05,6.43015]
[1777214285966,45.54,78084.68,0.0,-0.93917,5e-05,6.46075]
[1777214286973,45.54,78087.29,0.0,-0.93905,5e-05,6.47141]
[1777214292011,45.53,78084.5,0.0,-0.9392,5e-05,6.45849]
[1777214297045,45.53,78084.47,0.0,-0.93922,5e-05,6.45716]
[1777214304097,45.52,78083.55,0.0,-0.93928,5e-05,6.45164]
[1777214309131,45.52,78082.37,0.0,-0.93935,5e-05,6.44554]
[1777214314167,45.52,78080.37,0.0,-0.9395,5e-05,6.43157]
[1777214319202,45.51,78076.16,0.0,-0.93972,5e-05,6.413]
[1777214324236,45.51,78075.65,0.0,-0.93976,5e-05,6.40992]
[1777214329272,45.51,78073.69,0.0,-0.93987,5e-05,6.40087]
[1777214334307,45.51,78074.46,0.0,-0.93984,5e-05,6.40321]
[1777214339342,45.51,78074.81,0.0,-0.93983,5e-05,6.40442]
[1777214344377,45.5,78076.59,0.0,-0.93975,5e-05,6.41126]
[1777214349412,45.5,78081.44,0.0,-0.93952,5e-05,6.43036]
[1777214354447,45.5,78084.53,0.0,-0.93938,5e-05,6.44268]
[1777214359482,45.5,78082.44,0.0,-0.93948,5e-05,6.43382]
[1777214366144,45.5,78081.54,0.0,-0.93953,5e-05,6.42991]
[1777214373581,45.5,78081.54,0.0,-0.93957,5e-05,6.42529]
[1777214383652,45.5,78080.3,0.0,-0.93963,5e-05,6.41999]
[1777214390700,45.5,78082.35,0.0,-0.93953,5e-05,6.42835]
[1777214396354,45.5,78079.66,0.0,-0.93966,5e-05,6.41699]
[1777214401778,45.5,78079.0,0.0,-0.9397,5e-05,6.4141]
[1777214409835,45.5,78079.33,0.0,-0.93968,5e-05,6.41522]
[1777214414870,45.49,78078.1,0.0,-0.93975,5e-05,6.40993]
[1777214419915,45.49,78082.12,0.0,-0.93955,5e-05,6.42644]
[1777214424950,45.49,78081.16,0.0,-0.9396,5e-05,6.42223]
[1777214429985,45.49,78088.08,0.0,-0.93926,5e-05,6.45088]
[1777214432000,45.49,78089.39,0.0,-0.93924,5e-05,6.4517]
[1777214437034,45.49,78091.29,0.0,-0.93915,5e-05,6.45924]
[1777214442069,45.49,78095.8,0.0,-0.93893,5e-05,6.47774]
[1777214448111,45.49,78097.64,0.0,-0.93885,5e-05,6.48497]
[1777214456776,45.49,78100.54,0.0,-0.93871,5e-05,6.49628]
[1777214462210,45.48,78098.1,0.0,-0.93884,5e-05,6.48559]
[1777214474292,45.48,78097.13,0.0,-0.9389,5e-05,6.4805]
[1777214479329,45.48,78096.34,0.0,-0.93894,5e-05,6.47679]
[1777214486378,45.48,78094.31,0.0,-0.93905,5e-05,6.46787]
[1777214497456,45.48,78094.26,0.0,-0.9391,5e-05,6.4626]
[1777214501484,45.48,78106.54,0.0,-0.93849,5e-05,6.51382]
[1777214502491,45.48,78113.46,0.0,-0.93815,5e-05,6.54281]
[1777214503497,45.48,78115.4,0.0,-0.93805,5e-05,6.55081]
[1777214508533,45.47,78119.5,0.0,-0.93786,5e-05,6.56714]
[1777214514578,45.47,78123.02,0.0,-0.9377,5e-05,6.58073]
[1777214519612,45.47,78122.58,0.0,-0.93773,5e-05,6.57783]
[1777214524647,45.46,78125.6,0.0,-0.93759,5e-05,6.58991]
[1777214529681,45.46,78130.14,0.0,-0.93737,5e-05,6.608]
[1777214534717,45.46,78124.41,0.0,-0.93765,5e-05,6.5847]
[1777214535725,45.46,78119.78,0.0,-0.93789,5e-05,6.56493]
[1777214537339,45.46,78113.78,0.0,-0.93819,5e-05,6.5393]
[1777214542773,45.46,78104.08,0.0,-0.93868,5e-05,6.49784]
[1777214543780,45.46,78102.68,0.0,-0.93875,5e-05,6.49189]
[1777214545794,45.46,78097.24,0.0,-0.93902,5e-05,6.46896]
[1777214551837,45.46,78092.65,0.0,-0.93929,5e-05,6.44509]
[1777214557483,45.46,78091.44,0.0,-0.93935,5e-05,6.43994]
[1777214560901,45.46,78086.41,0.0,-0.9396,5e-05,6.41899]
[1777214565935,45.46,78084.47,0.0,-0.93969,5e-05,6.411]
[1777214571978,45.46,78083.97,0.0,-0.93972,5e-05,6.40904]
[1777214577624,45.46,78083.55,0.0,-0.93974,5e-05,6.40734]
[1777214583057,45.46,78078.97,0.0,-0.93996,5e-05,6.38844]
[1777214588093,45.46,78077.36,0.0,-0.94004,5e-05,6.38201]
[1777214593128,45.46,78074.72,0.0,-0.94016,5e-05,6.37131]
[1777214595142,45.46,78065.87,0.0,-0.94059,5e-05,6.33478]
[1777214597155,45.46,78063.53,0.0,-0.9407,5e-05,6.32534]
[1777214602192,45.47,78062.99,0.0,-0.94072,5e-05,6.32379]
[1777214607248,45.47,78061.42,0.0,-0.94079,5e-05,6.31802]
[1777214610270,45.47,78056.23,0.0,-0.94103,5e-05,6.2971]
[1777214612284,45.47,78056.59,0.0,-0.94105,5e-05,6.29455]
[1777214617320,45.47,78058.36,0.0,-0.94095,5e-05,6.30283]
[1777214623361,45.48,78059.01,0.0,-0.9409,5e-05,6.3066]
[1777214628396,45.48,78059.08,0.0,-0.94089,5e-05,6.30774]
[1777214632425,45.48,78055.4,0.0,-0.94106,5e-05,6.29333]
[1777214637458,45.48,78055.17,0.0,-0.94106,5e-05,6.29337]
[1777214640479,45.49,78060.24,0.0,-0.94081,5e-05,6.31484]
[1777214642494,45.49,78063.96,0.0,-0.94062,5e-05,6.33051]
[1777214647529,45.49,78061.94,0.0,-0.94071,5e-05,6.32293]
[1777214652563,45.49,78061.45,0.0,-0.94073,5e-05,6.3217]
[1777214657598,45.49,78063.57,0.0,-0.94062,5e-05,6.33118]
[1777214662633,45.49,78066.11,0.0,-0.94048,5e-05,6.34239]
[1777214667669,45.5,78069.92,0.0,-0.94029,5e-05,6.3588]
[1777214672704,45.5,78070.6,0.0,-0.94029,5e-05,6.35777]
[1777214677740,45.5,78069.93,0.0,-0.94031,5e-05,6.35565]
[1777214683781,45.5,78070.91,0.0,-0.94025,5e-05,6.36057]
[1777214688815,45.5,78074.69,0.0,-0.94006,5e-05,6.37688]
[1777214693851,45.51,78073.75,0.0,-0.9401,5e-05,6.37361]
[1777214698887,45.51,78072.58,0.0,-0.94015,5e-05,6.3694]
[1777214703921,45.51,78071.81,0.0,-0.94018,5e-05,6.36689]
[1777214708956,45.51,78070.76,0.0,-0.94022,5e-05,6.36339]
[1777214713991,45.51,78065.91,0.0,-0.94045,5e-05,6.34409]
[1777214719027,45.52,78065.25,0.0,-0.94047,5e-05,6.34227]
[1777214722048,45.52,78060.8,0.0,-0.94068,5e-05,6.32448]
[1777214727083,45.52,78059.25,0.0,-0.94074,5e-05,6.31924]
[1777214732117,45.53,78057.64,0.0,-0.94084,5e-05,6.30941]
[1777214737152,45.53,78057.97,0.0,-0.94081,5e-05,6.31214]
[1777214746216,45.54,78057.75,0.0,-0.94079,5e-05,6.31382]
[1777214749237,45.54,78055.65,0.0,-0.94088,5e-05,6.30586]
[1777214752258,45.54,78046.43,0.0,-0.94132,5e-05,6.26826]
[1777214754272,45.54,78041.26,0.0,-0.94156,5e-05,6.24733]
[1777214757293,45.54,78035.94,0.0,-0.94181,5e-05,6.22603]
[1777214762328,45.55,78037.36,0.0,-0.94174,5e-05,6.23255]
[1777214764341,45.55,78031.34,0.0,-0.94202,5e-05,6.20818]
[1777214769376,45.55,78028.19,0.0,-0.94216,5e-05,6.19606]
[1777214774411,45.55,78027.14,0.0,-0.9422,5e-05,6.19246]
[1777214779446,45.55,78024.43,0.0,-0.94232,5e-05,6.18212]
[1777214784482,45.55,78024.23,0.0,-0.94232,5e-05,6.18202]
[1777214789517,45.56,78025.04,0.0,-0.94228,5e-05,6.18608]
[1777214794553,45.56,78025.64,0.0,-0.94228,5e-05,6.18488]
[1777214799588,45.56,78021.2,0.0,-0.94248,5e-05,6.16764]
[1777214802610,45.56,78014.8,0.0,-0.94277,5e-05,6.14224]
[1777214803616,45.56,78009.75,0.0,-0.94301,5e-05,6.122]
[1777214804623,45.56,78009.56,0.0,-0.94301,5e-05,6.12149]
[1777214808651,45.57,78016.2,0.0,-0.94269,5e-05,6.1494]
[1777214810666,45.57,78017.63,0.0,-0.94262,5e-05,6.1556]
[1777214812682,45.57,78024.56,0.0,-0.94228,5e-05,6.18416]
[1777214813689,45.57,78034.86,0.0,-0.94179,5e-05,6.22632]
[1777214814696,45.57,78034.09,0.0,-0.94183,5e-05,6.22324]
[1777214819732,45.57,78030.22,0.0,-0.94201,5e-05,6.20785]
[1777214824767,45.57,78029.87,0.0,-0.94202,5e-05,6.20691]
[1777214828795,45.57,78034.14,0.0,-0.94181,5e-05,6.22467]
[1777214833829,45.57,78032.47,0.0,-0.94189,5e-05,6.21821]
[1777214838864,45.58,78029.16,0.0,-0.94204,5e-05,6.20511]
[1777214843900,45.58,78029.91,0.0,-0.942,5e-05,6.20856]
[1777214848937,45.58,78024.87,0.0,-0.94224,5e-05,6.18835]
[1777214853972,45.58,78023.74,0.0,-0.94232,5e-05,6.17974]
[1777214859006,45.58,78021.93,0.0,-0.9424,5e-05,6.17282]
[1777214865055,45.58,78020.52,0.0,-0.94246,5e-05,6.16769]
[1777214869672,45.58,78014.92,0.0,-0.94272,5e-05,6.14553]
[1777214876133,45.59,78014.01,0.0,-0.94275,5e-05,6.14265]
[1777214882175,45.59,78014.06,0.0,-0.94274,5e-05,6.14357]
[1777214889812,45.59,78012.23,0.0,-0.94282,5e-05,6.13713]
[1777214895267,45.59,78010.67,0.0,-0.94288,5e-05,6.13148]
[1777214902316,45.6,78010.48,0.0,-0.94288,5e-05,6.1317]
[1777214907351,45.6,78008.69,0.0,-0.94295,5e-05,6.12517]
[1777214912387,45.6,78007.94,0.0,-0.94302,5e-05,6.1187]
[1777214917421,45.6,78008.54,0.0,-0.94299,5e-05,6.1205]
[1777214923469,45.59,78008.26,0.0,-0.94303,5e-05,6.11743]
[1777214928501,45.59,78008.45,0.0,-0.94304,5e-05,6.11659]
[1777214934544,45.58,78005.65,0.0,-0.94319,5e-05,6.10342]
[1777214940584,45.58,78005.88,0.0,-0.9432,5e-05,6.10258]
[1777214946626,45.57,78006.64,0.0,-0.94319,5e-05,6.1039]
[1777214951661,45.57,78007.81,0.0,-0.94315,5e-05,6.10715]
[1777214960305,45.56,78009.83,0.0,-0.94307,5e-05,6.11397]
[1777214965760,45.57,78009.83,0.0,-0.94306,5e-05,6.11507]
[1777214973816,45.57,78010.03,0.0,-0.94307,5e-05,6.11298]
[1777214979858,45.58,78009.09,0.0,-0.9431,5e-05,6.11031]
[1777214984903,45.58,78005.78,0.0,-0.94324,5e-05,6.09791]
[1777214990936,45.58,78006.01,0.0,-0.94322,5e-05,6.1]
[1777214993959,45.58,78013.28,0.0,-0.94287,5e-05,6.12994]
[1777214995972,45.58,78017.41,0.0,-0.94267,5e-05,6.14696]
[1777215001005,45.59,78016.31,0.0,-0.94272,5e-05,6.14309]
[1777215006041,45.59,78015.29,0.0,-0.94276,5e-05,6.13954]
[1777215011075,45.59,78020.42,0.0,-0.94251,5e-05,6.16091]
[1777215016112,45.59,78023.9,0.0,-0.94234,5e-05,6.17549]
[1777215021146,45.59,78026.5,0.0,-0.94221,5e-05,6.18654]
[1777215026181,45.59,78030.09,0.0,-0.94204,5e-05,6.20165]
[1777215032223,45.59,78033.29,0.0,-0.94192,5e-05,6.21083]
[1777215035248,45.59,78073.07,0.0,-0.94,5e-05,6.37442]
[1777215036257,45.59,78110.15,0.0,-0.93817,5e-05,6.52914]
[1777215037263,45.6,78113.26,0.0,-0.93801,5e-05,6.54246]
[1777215042301,45.6,78112.51,0.0,-0.93803,5e-05,6.54042]
[1777215047332,45.6,78112.53,0.0,-0.93802,5e-05,6.54156]
[1777215048339,45.6,78118.83,0.0,-0.9377,5e-05,6.56829]
[1777215049347,45.6,78128.01,0.0,-0.93723,5e-05,6.60765]
[1777215050976,45.61,78130.38,0.0,-0.9371,5e-05,6.61835]
[1777215056395,45.61,78132.06,0.0,-0.93701,5e-05,6.62609]
[1777215061049,45.61,78148.01,0.0,-0.93619,5e-05,6.69431]
[1777215062438,45.61,78154.2,0.0,-0.93587,5e-05,6.72071]
[1777215063445,45.61,78158.79,0.0,-0.93564,5e-05,6.74029]
[1777215068480,45.61,78157.76,0.0,-0.9357,5e-05,6.73553]
[1777215071120,45.61,78150.28,0.0,-0.93608,5e-05,6.70343]
[1777215076537,45.61,78150.0,0.0,-0.9361,5e-05,6.70212]
[1777215081572,45.61,78149.38,0.0,-0.93613,5e-05,6.69934]
[1777215083588,45.61,78144.11,0.0,-0.9364,5e-05,6.67687]
[1777215088622,45.61,78144.11,0.0,-0.93641,5e-05,6.67645]
[1777215093660,45.6,78136.41,0.0,-0.93684,5e-05,6.63882]
[1777215094667,45.6,78130.81,0.0,-0.93713,5e-05,6.61473]
[1777215095673,45.6,78130.25,0.0,-0.93716,5e-05,6.61203]
[1777215100709,45.6,78127.21,0.0,-0.93734,5e-05,6.59752]
[1777215102723,45.6,78121.8,0.0,-0.93762,5e-05,6.57406]
[1777215107757,45.59,78119.82,0.0,-0.93773,5e-05,6.56436]
[1777215117828,45.58,78119.48,0.0,-0.93778,5e-05,6.56005]
[1777215122863,45.58,78119.29,0.0,-0.93781,5e-05,6.55795]
[1777215129911,45.57,78119.28,0.0,-0.93783,5e-05,6.55611]
[1777215134946,45.57,78119.44,0.0,-0.93783,5e-05,6.55594]
[1777215139984,45.57,78118.98,0.0,-0.93787,5e-05,6.55273]
[1777215145018,45.56,78119.96,0.0,-0.93784,5e-05,6.55557]
[1777215147031,45.56,78126.98,0.0,-0.93749,5e-05,6.58466]
[1777215150052,45.56,78130.3,0.0,-0.93734,5e-05,6.59776]
[1777215155088,45.56,78133.16,0.0,-0.93725,5e-05,6.60368]
[1777215160123,45.55,78134.34,0.0,-0.93721,5e-05,6.60696]
[1777215165185,45.55,78137.57,0.0,-0.93707,5e-05,6.61886]
[1777215170221,45.54,78140.04,0.0,-0.93697,5e-05,6.62752]
[1777215175256,45.54,78141.14,0.0,-0.93693,5e-05,6.63043]
[1777215180298,45.53,78141.4,0.0,-0.93694,5e-05,6.62979]
[1777215183313,45.53,78134.78,0.0,-0.93729,5e-05,6.6007]
[1777215188349,45.53,78134.36,0.0,-0.93731,5e-05,6.59915]
[1777215193384,45.53,78132.17,0.0,-0.93741,5e-05,6.59056]
[1777215199426,45.53,78130.79,0.0,-0.93747,5e-05,6.58565]
[1777215204461,45.54,78130.84,0.0,-0.93746,5e-05,6.58664]
[1777215209496,45.54,78131.48,0.0,-0.93741,5e-05,6.59012]
[1777215213524,45.54,78139.91,0.0,-0.93702,5e-05,6.62186]
[1777215217551,45.54,78141.42,0.0,-0.93695,5e-05,6.62782]
[1777215222587,45.53,78140.55,0.0,-0.93701,5e-05,6.62255]
[1777215227624,45.53,78138.74,0.0,-0.93712,5e-05,6.61342]
[1777215232658,45.52,78143.13,0.0,-0.93692,5e-05,6.63061]
[1777215237694,45.52,78145.21,0.0,-0.93683,5e-05,6.63792]
[1777215242729,45.52,78142.79,0.0,-0.93697,5e-05,6.62614]
[1777215250784,45.51,78143.74,0.0,-0.93695,5e-05,6.62798]
[1777215255819,45.51,78150.38,0.0,-0.93663,5e-05,6.65486]
[1777215260856,45.5,78147.72,0.0,-0.93678,5e-05,6.64207]
[1777215265891,45.5,78146.82,0.0,-0.93682,5e-05,6.63866]
[1777215272527,45.51,78147.25,0.0,-0.93682,5e-05,6.63715]
[1777215278982,45.51,78152.11,0.0,-0.93656,5e-05,6.65882]
[1777215280996,45.51,78166.2,0.0,-0.93583,5e-05,6.71971]
[1777215282003,45.51,78173.56,0.0,-0.93545,5e-05,6.75169]
[1777215283009,45.51,78173.29,0.0,-0.93546,5e-05,6.75093]
[1777215286032,45.52,78166.12,0.0,-0.93581,5e-05,6.72136]
[1777215288046,45.52,78162.69,0.0,-0.93598,5e-05,6.70754]
[1777215293082,45.53,78160.26,0.0,-0.93608,5e-05,6.69933]
[1777215298117,45.53,78159.92,0.0,-0.93607,5e-05,6.70001]
[1777215303154,45.54,78159.87,0.0,-0.93604,5e-05,6.70186]
[1777215308188,45.54,78162.11,0.0,-0.93591,5e-05,6.71335]
[1777215314230,45.55,78161.12,0.0,-0.93593,5e-05,6.71134]
[1777215319264,45.56,78158.04,0.0,-0.93607,5e-05,6.70007]
[1777215324300,45.56,78154.7,0.0,-0.93621,5e-05,6.68771]
[1777215329335,45.56,78152.04,0.0,-0.93634,5e-05,6.67746]
[1777215334369,45.57,78149.64,0.0,-0.93647,5e-05,6.66466]
[1777215339404,45.58,78147.49,0.0,-0.93656,5e-05,6.6576]
[1777215343433,45.58,78142.43,0.0,-0.9368,5e-05,6.63776]
[1777215345447,45.58,78139.43,0.0,-0.93694,5e-05,6.62593]
[1777215350484,45.58,78142.53,0.0,-0.93678,5e-05,6.6392]
[1777215352495,45.58,78137.13,0.0,-0.93705,5e-05,6.61633]
[1777215357531,45.58,78136.08,0.0,-0.9371,5e-05,6.61231]
[1777215363159,45.59,78132.24,0.0,-0.93728,5e-05,6.5976]
[1777215366594,45.59,78123.49,0.0,-0.93772,5e-05,6.56059]
[1777215367600,45.59,78124.04,0.0,-0.93769,5e-05,6.56279]
[1777215368607,45.59,78129.29,0.0,-0.93742,5e-05,6.58526]
[1777215370622,45.59,78134.91,0.0,-0.93714,5e-05,6.60913]
[1777215375657,45.59,78134.92,0.0,-0.93712,5e-05,6.61042]
[1777215380693,45.6,78135.54,0.0,-0.93707,5e-05,6.61435]
[1777215385728,45.59,78134.28,0.0,-0.93715,5e-05,6.60818]
[1777215391770,45.59,78134.22,0.0,-0.9372,5e-05,6.60248]
[1777215396805,45.59,78136.06,0.0,-0.93712,5e-05,6.60953]
[1777215401840,45.59,78137.17,0.0,-0.93707,5e-05,6.61346]
[1777215404861,45.59,78143.06,0.0,-0.93678,5e-05,6.63799]
[1777215405868,45.59,78144.93,0.0,-0.93668,5e-05,6.64574]
[1777215406875,45.59,78151.87,0.0,-0.93633,5e-05,6.6755]
[1777215407883,45.59,78152.36,0.0,-0.9363,5e-05,6.67798]
[1777215413509,45.59,78150.9,0.0,-0.93635,5e-05,6.67354]
[1777215417954,45.59,78142.91,0.0,-0.93675,5e-05,6.64033]
[1777215418962,45.59,78137.05,0.0,-0.93705,5e-05,6.61529]
[1777215419983,45.59,78135.86,0.0,-0.93711,5e-05,6.61009]
[1777215420990,45.59,78127.65,0.0,-0.93753,5e-05,6.57522]
[1777215421990,45.59,78114.92,0.0,-0.93817,5e-05,6.52151]
[1777215423579,45.59,78111.84,0.0,-0.93833,5e-05,6.50762]
[1777215429039,45.58,78106.69,0.0,-0.93862,5e-05,6.48377]
[1777215434074,45.58,78102.83,0.0,-0.93883,5e-05,6.46552]
[1777215440117,45.57,78101.84,0.0,-0.93891,5e-05,6.45908]
[1777215445153,45.56,78101.74,0.0,-0.93895,5e-05,6.45618]
[1777215452200,45.55,78100.33,0.0,-0.9391,5e-05,6.44199]
[1777215457235,45.55,78103.96,0.0,-0.93895,5e-05,6.45457]
[1777215462270,45.54,78108.88,0.0,-0.93874,5e-05,6.47243]
[1777215467306,45.53,78110.88,0.0,-0.93867,5e-05,6.47848]
[1777215472341,45.53,78113.09,0.0,-0.93856,5e-05,6.48731]
[1777215477377,45.53,78113.22,0.0,-0.93856,5e-05,6.48743]
[1777215484424,45.53,78114.33,0.0,-0.93852,5e-05,6.49147]
[1777215489459,45.53,78114.25,0.0,-0.93853,5e-05,6.49068]
[1777215495501,45.52,78113.63,0.0,-0.93856,5e-05,6.48756]
[1777215500537,45.52,78113.81,0.0,-0.93856,5e-05,6.48789]
[1777215506579,45.52,78114.08,0.0,-0.93855,5e-05,6.48853]
[1777215512622,45.52,78115.21,0.0,-0.93854,5e-05,6.48823]
[1777215513628,45.52,78106.48,0.0,-0.93898,5e-05,6.45157]
[1777215514636,45.52,78103.29,0.0,-0.93913,5e-05,6.43821]
[1777215516649,45.52,78100.41,0.0,-0.93928,5e-05,6.4262]
[1777215521684,45.52,78104.36,0.0,-0.93908,5e-05,6.44277]
[1777215526720,45.52,78100.21,0.0,-0.93929,5e-05,6.42542]
[1777215531755,45.52,78100.22,0.0,-0.93928,5e-05,6.42551]
[1777215536790,45.52,78101.09,0.0,-0.93924,5e-05,6.42917]
[1777215538811,45.52,78110.61,0.0,-0.93877,5e-05,6.46898]
[1777215539816,45.52,78117.45,0.0,-0.93843,5e-05,6.49762]
[1777215540824,45.52,78117.93,0.0,-0.93841,5e-05,6.49953]
[1777215545858,45.52,78116.48,0.0,-0.93848,5e-05,6.49294]
[1777215550892,45.52,78115.91,0.0,-0.93852,5e-05,6.49007]
[1777215555928,45.52,78110.97,0.0,-0.93877,5e-05,6.469]
[1777215560962,45.51,78111.6,0.0,-0.93874,5e-05,6.47134]
[1777215565999,45.51,78110.6,0.0,-0.93879,5e-05,6.46687]
[1777215571033,45.51,78111.67,0.0,-0.93878,5e-05,6.46656]
[1777215576072,45.51,78112.46,0.0,-0.93875,5e-05,6.46958]
[1777215581103,45.51,78113.01,0.0,-0.93872,5e-05,6.4716]
[1777215586138,45.51,78112.74,0.0,-0.93874,5e-05,6.47019]
[1777215591176,45.51,78112.8,0.0,-0.93874,5e-05,6.47017]
[1777215596214,45.51,78112.3,0.0,-0.93877,5e-05,6.46782]
[1777215601249,45.51,78112.44,0.0,-0.93876,5e-05,6.46816]
[1777215603264,45.51,78122.87,0.0,-0.93824,5e-05,6.51184]
[1777215604271,45.51,78131.12,0.0,-0.93783,5e-05,6.54649]
[1777215604864,45.51,78131.46,0.0,-0.93782,5e-05,6.54776]
[1777215610326,45.5,78137.13,0.0,-0.93754,5e-05,6.57084]
[1777215612327,45.5,78136.71,0.0,-0.93757,5e-05,6.5686]
[1777215617362,45.5,78133.23,0.0,-0.93776,5e-05,6.55281]
[1777215622397,45.5,78135.67,0.0,-0.93765,5e-05,6.56214]
[1777215627432,45.49,78138.97,0.0,-0.93749,5e-05,6.57506]
[1777215632467,45.49,78140.53,0.0,-0.93747,5e-05,6.57604]
[1777215637506,45.49,78142.42,0.0,-0.93739,5e-05,6.58276]
[1777215642543,45.48,78144.12,0.0,-0.93731,5e-05,6.58888]
[1777215647573,45.48,78146.2,0.0,-0.93722,5e-05,6.59657]
[1777215652608,45.48,78147.93,0.0,-0.93715,5e-05,6.60275]
[1777215658650,45.47,78143.96,0.0,-0.93736,5e-05,6.58462]
[1777215663684,45.47,78142.74,0.0,-0.93744,5e-05,6.57849]
[1777215670734,45.47,78141.21,0.0,-0.93753,5e-05,6.57075]
[1777215677783,45.46,78139.87,0.0,-0.93761,5e-05,6.5639]
[1777215682818,45.46,78137.53,0.0,-0.93774,5e-05,6.55321]
[1777215687854,45.46,78136.9,0.0,-0.93778,5e-05,6.54982]
[1777215695495,45.46,78132.0,0.0,-0.93808,5e-05,6.52369]
[1777215700944,45.46,78133.43,0.0,-0.93802,5e-05,6.52898]
[1777215705980,45.45,78131.02,0.0,-0.93814,5e-05,6.51868]
[1777215711015,45.45,78127.31,0.0,-0.93833,5e-05,6.50297]
[1777215716049,45.45,78124.92,0.0,-0.93845,5e-05,6.49247]
[1777215721084,45.45,78122.35,0.0,-0.93858,5e-05,6.48174]
[1777215724105,45.46,78128.03,0.0,-0.93828,5e-05,6.50662]
[1777215729141,45.46,78125.58,0.0,-0.9384,5e-05,6.49649]
[1777215734176,45.46,78125.23,0.0,-0.93843,5e-05,6.49449]
[1777215739210,45.46,78124.36,0.0,-0.93846,5e-05,6.49163]
[1777215745873,45.47,78119.44,0.0,-0.93866,5e-05,6.47446]
[1777215751295,45.48,78118.86,0.0,-0.9387,5e-05,6.47015]
[1777215756331,45.48,78118.9,0.0,-0.93866,5e-05,6.47295]
[1777215761364,45.49,78120.04,0.0,-0.93858,5e-05,6.4803]
[1777215766400,45.49,78119.18,0.0,-0.9386,5e-05,6.47829]
[1777215772441,45.5,78115.28,0.0,-0.93876,5e-05,6.46496]
[1777215777477,45.51,78115.7,0.0,-0.93871,5e-05,6.46883]
[1777215782511,45.51,78113.5,0.0,-0.93882,5e-05,6.45999]
[1777215784527,45.51,78109.33,0.0,-0.93902,5e-05,6.44318]
[1777215786540,45.52,78104.14,0.0,-0.93926,5e-05,6.4226]
[1777215787547,45.52,78102.81,0.0,-0.93932,5e-05,6.4172]
[1777215792582,45.52,78101.32,0.0,-0.93938,5e-05,6.41218]
[1777215797617,45.52,78097.81,0.0,-0.93955,5e-05,6.39829]
[1777215802657,45.53,78096.72,0.0,-0.93956,5e-05,6.39685]
[1777215811714,45.55,78094.9,0.0,-0.93963,5e-05,6.38997]
[1777215817756,45.56,78093.61,0.0,-0.93965,5e-05,6.38796]
[1777215822792,45.56,78093.57,0.0,-0.93962,5e-05,6.39055]
[1777215827826,45.57,78097.51,0.0,-0.93939,5e-05,6.40964]
[1777215832861,45.58,78100.13,0.0,-0.93924,5e-05,6.42222]
[1777215837897,45.58,78101.34,0.0,-0.93918,5e-05,6.42754]
[1777215842933,45.58,78102.14,0.0,-0.93914,5e-05,6.43111]
[1777215847967,45.58,78103.38,0.0,-0.93907,5e-05,6.43652]
[1777215853002,45.58,78104.4,0.0,-0.93902,5e-05,6.44081]
[1777215858037,45.58,78105.83,0.0,-0.93896,5e-05,6.44611]
[1777215860051,45.58,78110.9,0.0,-0.93871,5e-05,6.46702]
[1777215865086,45.57,78111.43,0.0,-0.9387,5e-05,6.46845]
[1777215870121,45.57,78111.42,0.0,-0.93871,5e-05,6.46768]
[1777215875157,45.57,78111.53,0.0,-0.93875,5e-05,6.46296]
[1777215880191,45.57,78112.12,0.0,-0.93872,5e-05,6.46552]
[1777215885226,45.57,78111.92,0.0,-0.93872,5e-05,6.465]
[1777215890262,45.57,78112.18,0.0,-0.93871,5e-05,6.4657]
[1777215896926,45.57,78114.3,0.0,-0.93863,5e-05,6.47313]
[1777215902346,45.56,78115.38,0.0,-0.93858,5e-05,6.47663]
[1777215910403,45.56,78115.91,0.0,-0.93858,5e-05,6.4773]
[1777215915438,45.56,78115.9,0.0,-0.93859,5e-05,6.47635]
[1777215920473,45.55,78116.19,0.0,-0.93858,5e-05,6.4767]
[1777215925508,45.55,78117.16,0.0,-0.93855,5e-05,6.47994]
[1777215930543,45.55,78115.18,0.0,-0.93865,5e-05,6.47084]
[1777215935578,45.54,78108.53,0.0,-0.93904,5e-05,6.43686]
[1777215941621,45.54,78107.23,0.0,-0.93913,5e-05,6.42971]
[1777215947279,45.54,78109.24,0.0,-0.93904,5e-05,6.43765]
[1777215952698,45.54,78108.52,0.0,-0.93908,5e-05,6.43424]
[1777215957733,45.53,78106.79,0.0,-0.93917,5e-05,6.42665]
[1777215962769,45.53,78108.22,0.0,-0.9391,5e-05,6.43228]
[1777215965805,45.53,78088.87,0.0,-0.94006,5e-05,6.35151]
[1777215967810,45.53,78073.97,0.0,-0.94079,5e-05,6.28956]
[1777215968815,45.53,78072.57,0.0,-0.94086,5e-05,6.28362]
[1777215973849,45.53,78070.97,0.0,-0.94095,5e-05,6.27601]
[1777215975864,45.53,78065.46,0.0,-0.94122,5e-05,6.25303]
[1777215981905,45.53,78060.31,0.0,-0.94147,5e-05,6.23111]
[1777215986942,45.52,78056.36,0.0,-0.94167,5e-05,6.21446]
[1777215991975,45.52,78054.14,0.0,-0.94182,5e-05,6.20055]
[1777215997012,45.52,78053.38,0.0,-0.94186,5e-05,6.19717]
[1777216002045,45.52,78053.76,0.0,-0.94184,5e-05,6.19855]
[1777216006073,45.52,78059.75,0.0,-0.94156,5e-05,6.22291]
[1777216011110,45.52,78059.72,0.0,-0.94156,5e-05,6.22245]
[1777216017150,45.52,78059.98,0.0,-0.94154,5e-05,6.22404]
[1777216022187,45.53,78061.09,0.0,-0.94148,5e-05,6.2298]
[1777216027221,45.53,78061.79,0.0,-0.94144,5e-05,6.23276]
[1777216032256,45.53,78061.36,0.0,-0.94146,5e-05,6.23112]
[1777216037291,45.53,78061.9,0.0,-0.94143,5e-05,6.23349]
[1777216040312,45.53,78067.69,0.0,-0.94115,5e-05,6.25737]
[1777216041320,45.53,78072.66,0.0,-0.94091,5e-05,6.27782]
[1777216042326,45.53,78071.66,0.0,-0.94096,5e-05,6.27366]
[1777216047361,45.53,78067.74,0.0,-0.94115,5e-05,6.25778]
[1777216051392,45.53,78077.66,0.0,-0.9407,5e-05,6.29431]
[1777216052399,45.53,78077.26,0.0,-0.94072,5e-05,6.29277]
[1777216058051,45.53,78079.27,0.0,-0.94062,5e-05,6.30165]
[1777216064484,45.53,78079.79,0.0,-0.94058,5e-05,6.30431]
[1777216069519,45.53,78081.17,0.0,-0.94051,5e-05,6.31041]
[1777216074560,45.53,78079.54,0.0,-0.94059,5e-05,6.30407]
[1777216079594,45.53,78078.28,0.0,-0.94064,5e-05,6.29929]
[1777216084630,45.54,78077.09,0.0,-0.9407,5e-05,6.29483]
[1777216089668,45.53,78075.71,0.0,-0.94077,5e-05,6.28861]
[1777216094701,45.53,78075.03,0.0,-0.94081,5e-05,6.28504]
[1777216099745,45.53,78073.23,0.0,-0.94091,5e-05,6.27685]
[1777216100748,45.53,78092.11,0.0,-0.93999,5e-05,6.35476]
[1777216101756,45.53,78112.39,0.0,-0.93899,5e-05,6.43921]
[1777216102762,45.53,78109.25,0.0,-0.93915,5e-05,6.42593]
[1777216105787,45.53,78109.51,0.0,-0.93914,5e-05,6.42663]
[1777216110829,45.53,78112.25,0.0,-0.93901,5e-05,6.43746]
[1777216112838,45.53,78117.83,0.0,-0.93877,5e-05,6.45604]
[1777216118473,45.52,78120.58,0.0,-0.93865,5e-05,6.46665]
[1777216124919,45.52,78121.31,0.0,-0.93862,5e-05,6.46881]
[1777216129953,45.52,78119.9,0.0,-0.9387,5e-05,6.46219]
[1777216134989,45.52,78120.01,0.0,-0.9387,5e-05,6.462]
[1777216141032,45.51,78119.23,0.0,-0.93875,5e-05,6.45797]
[1777216146067,45.51,78116.15,0.0,-0.93891,5e-05,6.44441]
[1777216151102,45.51,78116.58,0.0,-0.9389,5e-05,6.44567]
[1777216156137,45.51,78113.19,0.0,-0.93907,5e-05,6.43101]
[1777216161173,45.51,78111.76,0.0,-0.93915,5e-05,6.42467]
[1777216166210,45.51,78111.77,0.0,-0.93915,5e-05,6.42436]
[1777216171244,45.51,78111.47,0.0,-0.93921,5e-05,6.4182]
[1777216176281,45.5,78109.95,0.0,-0.93929,5e-05,6.4115]
[1777216177289,45.5,78104.6,0.0,-0.93955,5e-05,6.38913]
[1777216178296,45.5,78103.99,0.0,-0.93959,5e-05,6.38656]
[1777216188366,45.5,78106.19,0.0,-0.93948,5e-05,6.39541]
[1777216193400,45.5,78109.29,0.0,-0.93933,5e-05,6.40814]
[1777216199039,45.5,78109.86,0.0,-0.9393,5e-05,6.41025]
[1777216204481,45.5,78110.34,0.0,-0.93928,5e-05,6.41192]
[1777216210519,45.5,78109.93,0.0,-0.93931,5e-05,6.40988]
[1777216216562,45.5,78110.44,0.0,-0.93929,5e-05,6.41167]
[1777216222603,45.5,78113.07,0.0,-0.93916,5e-05,6.42227]
[1777216227639,45.5,78115.29,0.0,-0.93906,5e-05,6.43115]
[1777216232674,45.5,78114.91,0.0,-0.93912,5e-05,6.4246]
[1777216237709,45.49,78117.81,0.0,-0.93898,5e-05,6.43627]
[1777216242747,45.49,78117.27,0.0,-0.93901,5e-05,6.43351]
[1777216247784,45.49,78115.5,0.0,-0.93911,5e-05,6.42564]
[1777216252818,45.49,78115.12,0.0,-0.93913,5e-05,6.42363]
[1777216257852,45.49,78114.21,0.0,-0.93918,5e-05,6.41943]
[1777216262887,45.49,78113.57,0.0,-0.93922,5e-05,6.4164]
[1777216269530,45.49,78112.7,0.0,-0.93927,5e-05,6.41235]
[1777216274972,45.49,78113.6,0.0,-0.93922,5e-05,6.41582]
[1777216282021,45.48,78114.6,0.0,-0.93918,5e-05,6.41955]
[1777216288114,45.48,78114.84,0.0,-0.93917,5e-05,6.42016]
[1777216291136,45.48,78120.87,0.0,-0.93892,5e-05,6.44065]
[1777216299192,45.48,78119.61,0.0,-0.93899,5e-05,6.43457]
[1777216304226,45.48,78119.32,0.0,-0.93901,5e-05,6.43294]
[1777216309262,45.48,78114.44,0.0,-0.93925,5e-05,6.4122]
[1777216314296,45.48,78115.17,0.0,-0.93922,5e-05,6.41499]
[1777216319332,45.48,78114.3,0.0,-0.93927,5e-05,6.41111]
[1777216324367,45.48,78113.76,0.0,-0.9393,5e-05,6.40859]
[1777216329402,45.48,78111.85,0.0,-0.93939,5e-05,6.40036]
[1777216334436,45.48,78112.01,0.0,-0.93939,5e-05,6.40079]
[1777216340478,45.47,78111.61,0.0,-0.93941,5e-05,6.39882]
[1777216349542,45.47,78111.54,0.0,-0.93942,5e-05,6.3981]
[1777216354578,45.47,78108.0,0.0,-0.93964,5e-05,6.37867]
[1777216356597,45.47,78103.0,0.0,-0.93988,5e-05,6.35783]
[1777216362633,45.47,78103.39,0.0,-0.93986,5e-05,6.35956]
[1777216369683,45.47,78104.98,0.0,-0.93978,5e-05,6.36624]
[1777216374717,45.47,78106.27,0.0,-0.93972,5e-05,6.37163]
[1777216378745,45.47,78113.99,0.0,-0.93934,5e-05,6.40381]
[1777216383779,45.47,78113.69,0.0,-0.93936,5e-05,6.40239]
[1777216390377,45.47,78116.62,0.0,-0.93921,5e-05,6.41431]
[1777216395863,45.47,78115.72,0.0,-0.93926,5e-05,6.41035]
[1777216400898,45.47,78115.37,0.0,-0.93928,5e-05,6.40872]
[1777216405933,45.47,78115.95,0.0,-0.93925,5e-05,6.41098]
[1777216410968,45.47,78114.04,0.0,-0.93935,5e-05,6.40281]
[1777216416008,45.47,78113.4,0.0,-0.93942,5e-05,6.3955]
[1777216421041,45.47,78113.89,0.0,-0.9394,5e-05,6.39745]
[1777216427086,45.47,78113.82,0.0,-0.93941,5e-05,6.39702]
[1777216432121,45.47,78113.68,0.0,-0.93941,5e-05,6.39633]
[1777216437158,45.47,78113.34,0.0,-0.93943,5e-05,6.39479]
[1777216442193,45.47,78113.04,0.0,-0.93945,5e-05,6.39342]
[1777216447229,45.47,78112.58,0.0,-0.93947,5e-05,6.39141]
[1777216454277,45.47,78112.2,0.0,-0.93949,5e-05,6.3897]
[1777216459316,45.47,78111.53,0.0,-0.93953,5e-05,6.3868]
[1777216464347,45.47,78112.82,0.0,-0.93946,5e-05,6.39208]
[1777216469382,45.47,78111.66,0.0,-0.93952,5e-05,6.38716]
[1777216474417,45.47,78114.46,0.0,-0.93942,5e-05,6.39418]
[1777216479452,45.47,78112.28,0.0,-0.93953,5e-05,6.38498]
[1777216485495,45.47,78110.21,0.0,-0.93964,5e-05,6.37636]
[1777216490530,45.47,78106.51,0.0,-0.93982,5e-05,6.36095]
[1777216492544,45.47,78112.33,0.0,-0.93953,5e-05,6.38522]
[1777216498586,45.47,78111.82,0.0,-0.93956,5e-05,6.38306]
[1777216503621,45.47,78112.37,0.0,-0.93953,5e-05,6.38537]
[1777216508657,45.47,78111.74,0.0,-0.93956,5e-05,6.38277]
[1777216515705,45.47,78111.82,0.0,-0.93956,5e-05,6.38314]
[1777216520740,45.47,78111.64,0.0,-0.93956,5e-05,6.38243]
[1777216525774,45.47,78111.34,0.0,-0.93958,5e-05,6.38123]
[1777216530810,45.47,78112.09,0.0,-0.93954,5e-05,6.38441]
[1777216535844,45.47,78111.44,0.0,-0.93961,5e-05,6.37725]
[1777216541886,45.47,78111.42,0.0,-0.93961,5e-05,6.37729]
[1777216546922,45.47,78112.31,0.0,-0.93956,5e-05,6.38112]
[1777216551956,45.47,78113.77,0.0,-0.93949,5e-05,6.38733]
[1777216559005,45.47,78116.06,0.0,-0.93938,5e-05,6.39688]
[1777216564045,45.47,78116.06,0.0,-0.93938,5e-05,6.39688]
[1777216569082,45.47,78116.41,0.0,-0.93936,5e-05,6.39832]
[1777216581714,45.47,78116.35,0.0,-0.93936,5e-05,6.39803]
[1777216586205,45.47,78124.22,0.0,-0.93897,5e-05,6.43093]
[1777216587211,45.47,78128.83,0.0,-0.93874,5e-05,6.4502]
[1777216592246,45.47,78127.75,0.0,-0.93884,5e-05,6.44073]
[1777216597281,45.46,78125.41,0.0,-0.93896,5e-05,6.43055]
[1777216604330,45.46,78123.2,0.0,-0.93908,5e-05,6.42084]
[1777216610372,45.46,78120.35,0.0,-0.93922,5e-05,6.40856]
[1777216616414,45.46,78119.0,0.0,-0.9393,5e-05,6.4026]
[1777216621996,45.46,78117.02,0.0,-0.9394,5e-05,6.39402]
[1777216627494,45.46,78115.79,0.0,-0.93946,5e-05,6.38865]
[1777216633535,45.46,78114.52,0.0,-0.93953,5e-05,6.38306]
[1777216642137,45.46,78113.9,0.0,-0.93956,5e-05,6.38018]
[1777216647636,45.46,78111.09,0.0,-0.9397,5e-05,6.36828]
[1777216652670,45.46,78108.33,0.0,-0.93988,5e-05,6.35222]
[1777216658711,45.46,78104.89,0.0,-0.94005,5e-05,6.33801]
[1777216664753,45.46,78106.19,0.0,-0.93998,5e-05,6.34351]
[1777216669788,45.46,78106.96,0.0,-0.93994,5e-05,6.34676]
[1777216674826,45.46,78106.98,0.0,-0.93994,5e-05,6.34689]
[1777216679859,45.46,78112.7,0.0,-0.93966,5e-05,6.37067]
[1777216681873,45.46,78116.5,0.0,-0.93947,5e-05,6.38643]
[1777216686907,45.46,78115.7,0.0,-0.93952,5e-05,6.38281]
[1777216692950,45.46,78114.7,0.0,-0.93957,5e-05,6.37833]
[1777216697985,45.46,78114.86,0.0,-0.93956,5e-05,6.37876]
[1777216703020,45.45,78115.22,0.0,-0.93955,5e-05,6.38]
[1777216704027,45.45,78121.94,0.0,-0.93922,5e-05,6.408]
[1777216705035,45.45,78123.13,0.0,-0.93916,5e-05,6.41288]
[1777216710070,45.45,78124.31,0.0,-0.93911,5e-05,6.41729]
[1777216715104,45.45,78124.64,0.0,-0.93913,5e-05,6.41366]
[1777216720139,45.45,78126.27,0.0,-0.93906,5e-05,6.42003]
[1777216725176,45.45,78126.79,0.0,-0.93904,5e-05,6.42177]
[1777216731217,45.45,78127.31,0.0,-0.93902,5e-05,6.42342]
[1777216736253,45.45,78126.94,0.0,-0.93904,5e-05,6.42139]
[1777216742838,45.44,78127.47,0.0,-0.93903,5e-05,6.42289]
[1777216747329,45.44,78120.8,0.0,-0.93936,5e-05,6.39459]
[1777216749344,45.44,78119.72,0.0,-0.93942,5e-05,6.38995]
[1777216755385,45.44,78120.51,0.0,-0.93938,5e-05,6.39284]
[1777216760420,45.44,78123.03,0.0,-0.93926,5e-05,6.40299]
[1777216765456,45.44,78123.79,0.0,-0.93923,5e-05,6.40583]
[1777216770490,45.44,78121.83,0.0,-0.93933,5e-05,6.39735]
[1777216775526,45.44,78119.48,0.0,-0.93949,5e-05,6.38282]
[1777216780560,45.44,78119.3,0.0,-0.9395,5e-05,6.38195]
[1777216785597,45.43,78119.74,0.0,-0.93951,5e-05,6.38131]
[1777216790631,45.42,78116.72,0.0,-0.93969,5e-05,6.36628]
[1777216795666,45.42,78115.94,0.0,-0.93975,5e-05,6.36066]
[1777216800701,45.41,78116.19,0.0,-0.93978,5e-05,6.35822]
[1777216805739,45.4,78113.81,0.0,-0.93994,5e-05,6.34485]
[1777216811784,45.38,78117.21,0.0,-0.93983,5e-05,6.35417]
[1777216816823,45.37,78116.78,0.0,-0.93989,5e-05,6.34922]
[1777216821854,45.36,78118.46,0.0,-0.93985,5e-05,6.35241]
[1777216832935,45.34,78119.56,0.0,-0.93994,5e-05,6.34426]
[1777216835951,45.33,78110.98,0.0,-0.94039,5e-05,6.30636]
[1777216836959,45.33,78108.42,0.0,-0.94052,5e-05,6.29507]
[1777216842001,45.32,78107.25,0.0,-0.94062,5e-05,6.28696]
[1777216845031,45.31,78103.83,0.0,-0.94081,5e-05,6.27093]
[1777216851072,45.3,78104.86,0.0,-0.9408,5e-05,6.27152]
[1777216855100,45.3,78109.99,0.0,-0.94058,5e-05,6.29031]
[1777216860135,45.29,78110.74,0.0,-0.94058,5e-05,6.29021]
[1777216865171,45.28,78111.9,0.0,-0.94056,5e-05,6.2918]
[1777216871213,45.27,78112.12,0.0,-0.9406,5e-05,6.28885]
[1777216876249,45.26,78113.15,0.0,-0.94059,5e-05,6.28992]
[1777216881283,45.25,78111.28,0.0,-0.94072,5e-05,6.27894]
[1777216886317,45.24,78106.2,0.0,-0.94099,5e-05,6.25625]
[1777216891352,45.24,78104.7,0.0,-0.94111,5e-05,6.24498]
[1777216897399,45.24,78104.6,0.0,-0.94112,5e-05,6.24392]
[1777216902429,45.24,78106.47,0.0,-0.94103,5e-05,6.25112]
[1777216907464,45.24,78107.85,0.0,-0.94097,5e-05,6.25625]
[1777216912500,45.23,78106.89,0.0,-0.94103,5e-05,6.25169]
[1777216917535,45.23,78105.23,0.0,-0.94111,5e-05,6.24426]
[1777216922571,45.23,78103.54,0.0,-0.9412,5e-05,6.23677]
[1777216927607,45.23,78103.79,0.0,-0.9412,5e-05,6.23731]
[1777216934187,45.23,78101.95,0.0,-0.94129,5e-05,6.22905]
[1777216939692,45.23,78098.55,0.0,-0.94146,5e-05,6.2146]
[1777216945732,45.23,78096.9,0.0,-0.94155,5e-05,6.20739]
[1777216950768,45.22,78095.58,0.0,-0.94162,5e-05,6.20161]
[1777216955803,45.22,78095.0,0.0,-0.94169,5e-05,6.19443]
[1777216964397,45.22,78093.16,0.0,-0.94178,5e-05,6.18632]
[1777216973928,45.22,78094.39,0.0,-0.94173,5e-05,6.19078]
[1777216978964,45.22,78095.8,0.0,-0.94167,5e-05,6.19629]
[1777216984539,45.22,78097.16,0.0,-0.9416,5e-05,6.20161]
[1777216990046,45.22,78101.95,0.0,-0.94138,5e-05,6.22095]
[1777216995080,45.22,78102.09,0.0,-0.94138,5e-05,6.22105]
[1777216999108,45.21,78107.93,0.0,-0.9411,5e-05,6.24477]
[1777217001121,45.22,78113.58,0.0,-0.94082,5e-05,6.2682]
[1777217006156,45.22,78114.25,0.0,-0.94078,5e-05,6.27165]
[1777217011192,45.22,78114.95,0.0,-0.94077,5e-05,6.27074]
[1777217016227,45.22,78114.12,0.0,-0.94081,5e-05,6.26798]
[1777217024819,45.22,78114.67,0.0,-0.94077,5e-05,6.27143]
[1777217031332,45.23,78114.17,0.0,-0.94078,5e-05,6.27042]
[1777217039387,45.23,78114.54,0.0,-0.94074,5e-05,6.27329]
[1777217042437,45.23,78072.45,0.0,-0.94278,5e-05,6.10005]
[1777217043440,45.23,78037.72,0.0,-0.94441,5e-05,5.95965]
[1777217044961,45.24,78043.63,0.0,-0.94412,5e-05,5.98475]
[1777217049482,45.24,78038.2,0.0,-0.94435,5e-05,5.96529]
[1777217050488,45.25,78032.5,0.0,-0.94461,5e-05,5.94297]
[1777217052502,45.25,78028.43,0.0,-0.94478,5e-05,5.92792]
[1777217055032,45.26,78034.58,0.0,-0.94447,5e-05,5.95463]
[1777217056530,45.26,78040.85,0.0,-0.94417,5e-05,5.9805]
[1777217057537,45.26,78040.69,0.0,-0.94417,5e-05,5.98043]
[1777217062571,45.27,78038.66,0.0,-0.94423,5e-05,5.97512]
[1777217067607,45.28,78037.59,0.0,-0.94425,5e-05,5.97367]
[1777217072642,45.28,78036.9,0.0,-0.94428,5e-05,5.96932]
[1777217077676,45.29,78036.86,0.0,-0.94425,5e-05,5.972]
[1777217082712,45.3,78036.89,0.0,-0.94422,5e-05,5.97492]
[1777217087746,45.31,78036.76,0.0,-0.94419,5e-05,5.97715]
[1777217089761,45.31,78030.22,0.0,-0.94448,5e-05,5.95193]
[1777217090772,45.31,78018.93,0.0,-0.945,5e-05,5.90727]
[1777217091779,45.33,78014.99,0.0,-0.94511,5e-05,5.89803]
[1777217092786,45.35,78012.19,0.0,-0.94516,5e-05,5.89355]
[1777217095312,45.36,78010.11,0.0,-0.94523,5e-05,5.88733]
[1777217100841,45.37,78012.32,0.0,-0.94508,5e-05,5.89963]
[1777217101856,45.37,78018.28,0.0,-0.9448,5e-05,5.92415]
[1777217103871,45.37,78022.59,0.0,-0.94459,5e-05,5.94216]
[1777217105383,45.37,78023.14,0.0,-0.94456,5e-05,5.945]
[1777217110913,45.38,78022.06,0.0,-0.94459,5e-05,5.9422]
[1777217115456,45.38,78032.26,0.0,-0.9441,5e-05,5.98456]
[1777217118968,45.39,78032.59,0.0,-0.94408,5e-05,5.98651]
[1777217124005,45.39,78030.85,0.0,-0.94415,5e-05,5.9805]
[1777217130044,45.39,78029.56,0.0,-0.94419,5e-05,5.97662]
[1777217135079,45.39,78028.74,0.0,-0.94426,5e-05,5.96983]
[1777217140115,45.4,78031.12,0.0,-0.94414,5e-05,5.98016]
[1777217145149,45.4,78030.32,0.0,-0.94416,5e-05,5.97768]
[1777217150184,45.4,78029.57,0.0,-0.94419,5e-05,5.97542]
[1777217155219,45.4,78029.84,0.0,-0.94417,5e-05,5.97728]
[1777217160255,45.41,78029.92,0.0,-0.94416,5e-05,5.97838]
[1777217163277,45.41,78035.04,0.0,-0.94391,5e-05,5.99944]
[1777217167309,45.41,78040.24,0.0,-0.94366,5e-05,6.02102]
[1777217168316,45.41,78047.64,0.0,-0.94331,5e-05,6.05114]
[1777217169322,45.41,78048.08,0.0,-0.94329,5e-05,6.05307]
[1777217171339,45.41,78057.28,0.0,-0.94284,5e-05,6.09113]
[1777217176372,45.41,78061.16,0.0,-0.94265,5e-05,6.10761]
[1777217181407,45.41,78063.86,0.0,-0.94253,5e-05,6.11784]
[1777217186442,45.42,78065.81,0.0,-0.94242,5e-05,6.12688]
[1777217191477,45.42,78067.74,0.0,-0.94235,5e-05,6.13183]
[1777217196511,45.42,78068.93,0.0,-0.94228,5e-05,6.13815]
[1777217201547,45.43,78067.8,0.0,-0.94231,5e-05,6.13497]
[1777217206582,45.43,78069.21,0.0,-0.94223,5e-05,6.14211]
[1777217211616,45.44,78069.94,0.0,-0.94218,5e-05,6.14642]
[1777217216743,45.44,78071.8,0.0,-0.94207,5e-05,6.15532]
[1777217221776,45.44,78072.29,0.0,-0.94203,5e-05,6.15858]
[1777217226294,45.45,78078.55,0.0,-0.9417,5e-05,6.18724]
[1777217231843,45.47,78080.46,0.0,-0.94153,5e-05,6.20109]
[1777217236880,45.48,78081.15,0.0,-0.94144,5e-05,6.20898]
[1777217241913,45.49,78082.21,0.0,-0.94138,5e-05,6.21407]
[1777217248962,45.49,78080.65,0.0,-0.94144,5e-05,6.2087]
[1777217254000,45.49,78080.42,0.0,-0.94148,5e-05,6.20403]
[1777217259033,45.49,78080.62,0.0,-0.94146,5e-05,6.20561]
[1777217261047,45.5,78073.74,0.0,-0.94179,5e-05,6.17774]
[1777217266575,45.5,78073.21,0.0,-0.94182,5e-05,6.17568]
[1777217272123,45.5,78070.58,0.0,-0.94193,5e-05,6.16598]
[1777217277169,45.5,78067.03,0.0,-0.94209,5e-05,6.1525]
[1777217282195,45.51,78066.54,0.0,-0.9421,5e-05,6.15168]
[1777217288237,45.51,78069.05,0.0,-0.94196,5e-05,6.16306]
[1777217293272,45.51,78070.82,0.0,-0.94187,5e-05,6.17122]
[1777217298307,45.51,78071.25,0.0,-0.94184,5e-05,6.17389]
[1777217303343,45.52,78072.52,0.0,-0.94176,5e-05,6.17999]
[1777217308378,45.52,78074.05,0.0,-0.94169,5e-05,6.18661]
[1777217313412,45.52,78076.34,0.0,-0.94161,5e-05,6.19154]
[1777217319455,45.52,78078.01,0.0,-0.94153,5e-05,6.19834]
[1777217324490,45.52,78077.44,0.0,-0.94156,5e-05,6.19596]
[1777217331539,45.52,78077.57,0.0,-0.94155,5e-05,6.19646]
[1777217333553,45.52,78069.32,0.0,-0.94195,5e-05,6.16271]
[1777217338593,45.52,78071.16,0.0,-0.94186,5e-05,6.17027]
[1777217343622,45.52,78066.95,0.0,-0.94207,5e-05,6.15304]
[1777217348659,45.52,78064.34,0.0,-0.94219,5e-05,6.14234]
[1777217353693,45.52,78063.5,0.0,-0.94223,5e-05,6.13893]
[1777217355708,45.52,78066.63,0.0,-0.94208,5e-05,6.15166]
[1777217359736,45.52,78061.54,0.0,-0.94233,5e-05,6.13077]
[1777217367279,45.52,78059.11,0.0,-0.94245,5e-05,6.12072]
[1777217372826,45.52,78055.11,0.0,-0.94268,5e-05,6.09987]
[1777217375849,45.52,78074.25,0.0,-0.94176,5e-05,6.17787]
[1777217377349,45.52,78084.44,0.0,-0.94127,5e-05,6.21974]
[1777217382899,45.52,78086.71,0.0,-0.94116,5e-05,6.22914]
[1777217387935,45.51,78090.13,0.0,-0.941,5e-05,6.24234]
[1777217391963,45.51,78097.42,0.0,-0.94066,5e-05,6.27148]
[1777217392970,45.51,78099.19,0.0,-0.94057,5e-05,6.27853]
[1777217398004,45.51,78101.23,0.0,-0.94049,5e-05,6.28563]
[1777217403056,45.5,78110.64,0.0,-0.94004,5e-05,6.32324]
[1777217404058,45.5,78118.68,0.0,-0.93965,5e-05,6.35665]
[1777217405064,45.5,78118.68,0.0,-0.93965,5e-05,6.35655]
[1777217410103,45.5,78110.85,0.0,-0.94004,5e-05,6.3235]
[1777217412116,45.5,78111.1,0.0,-0.94003,5e-05,6.32444]
[1777217414130,45.5,78117.04,0.0,-0.93974,5e-05,6.34903]
[1777217415138,45.5,78117.82,0.0,-0.9397,5e-05,6.35219]
[1777217419168,45.5,78111.19,0.0,-0.94003,5e-05,6.32431]
[1777217420174,45.5,78108.23,0.0,-0.94018,5e-05,6.31199]
[1777217425208,45.5,78109.65,0.0,-0.94011,5e-05,6.31779]
[1777217429237,45.5,78103.54,0.0,-0.94041,5e-05,6.29244]
[1777217434272,45.5,78103.96,0.0,-0.94042,5e-05,6.28981]
[1777217439308,45.5,78105.49,0.0,-0.94035,5e-05,6.29633]
[1777217444342,45.5,78106.41,0.0,-0.9403,5e-05,6.30032]
[1777217449377,45.5,78103.51,0.0,-0.94044,5e-05,6.28847]
[1777217451394,45.5,78102.55,0.0,-0.94049,5e-05,6.28462]
[1777217456427,45.5,78102.66,0.0,-0.94048,5e-05,6.28538]
[1777217461461,45.5,78103.73,0.0,-0.94042,5e-05,6.2901]
[1777217466496,45.5,78107.17,0.0,-0.94025,5e-05,6.3046]
[1777217471530,45.5,78108.91,0.0,-0.94016,5e-05,6.31198]
[1777217476566,45.5,78108.52,0.0,-0.94018,5e-05,6.31047]
[1777217481601,45.5,78108.87,0.0,-0.94016,5e-05,6.31206]
[1777217486636,45.5,78109.21,0.0,-0.94014,5e-05,6.31358]
[1777217491670,45.5,78107.34,0.0,-0.94027,5e-05,6.30147]
[1777217496706,45.51,78108.73,0.0,-0.9402,5e-05,6.3074]
[1777217501741,45.51,78109.48,0.0,-0.94016,5e-05,6.31065]
[1777217506775,45.51,78110.09,0.0,-0.94013,5e-05,6.31329]
[1777217516842,45.51,78110.19,0.0,-0.94012,5e-05,6.31389]
[1777217521880,45.51,78110.23,0.0,-0.94012,5e-05,6.3142]
[1777217526916,45.51,78110.54,0.0,-0.9401,5e-05,6.3157]
[1777217531952,45.51,78110.77,0.0,-0.94009,5e-05,6.31688]
[1777217532959,45.51,78100.66,0.0,-0.94058,5e-05,6.27507]
[1777217533965,45.51,78097.1,0.0,-0.94076,5e-05,6.26049]
[1777217540009,45.51,78097.12,0.0,-0.94075,5e-05,6.26137]
[1777217543028,45.51,78088.24,0.0,-0.94117,5e-05,6.22521]
[1777217544035,45.51,78087.33,0.0,-0.94122,5e-05,6.22165]
[1777217549070,45.52,78085.44,0.0,-0.9413,5e-05,6.21484]
[1777217554107,45.52,78085.57,0.0,-0.94132,5e-05,6.21185]
[1777217559140,45.52,78083.32,0.0,-0.94142,5e-05,6.2032]
[1777217564175,45.52,78081.48,0.0,-0.94151,5e-05,6.19573]
[1777217569210,45.52,78081.12,0.0,-0.94152,5e-05,6.19443]
[1777217574245,45.52,78080.64,0.0,-0.94154,5e-05,6.1927]
[1777217579280,45.52,78080.33,0.0,-0.94155,5e-05,6.1917]
[1777217584316,45.52,78080.7,0.0,-0.94154,5e-05,6.19306]
[1777217589352,45.52,78082.89,0.0,-0.94143,5e-05,6.20238]
[1777217595394,45.52,78083.18,0.0,-0.94141,5e-05,6.20384]
[1777217598927,45.52,78066.6,0.0,-0.94221,5e-05,6.13624]
[1777217604464,45.53,78068.13,0.0,-0.94212,5e-05,6.14313]
[1777217609499,45.53,78070.01,0.0,-0.94202,5e-05,6.15168]
[1777217614534,45.53,78069.67,0.0,-0.94206,5e-05,6.14749]
[1777217617558,45.54,78057.85,0.0,-0.94261,5e-05,6.10018]
[1777217619068,45.54,78055.42,0.0,-0.94273,5e-05,6.09071]
[1777217624606,45.54,78052.45,0.0,-0.94285,5e-05,6.07967]
[1777217629642,45.54,78049.3,0.0,-0.94299,5e-05,6.06795]
[1777217634676,45.55,78048.69,0.0,-0.94301,5e-05,6.06663]
[1777217642733,45.55,78047.83,0.0,-0.94303,5e-05,6.06455]
[1777217647767,45.55,78046.34,0.0,-0.94309,5e-05,6.05931]
[1777217653814,45.56,78046.16,0.0,-0.94309,5e-05,6.05948]
[1777217658849,45.56,78045.79,0.0,-0.9431,5e-05,6.0589]
[1777217663885,45.56,78045.85,0.0,-0.94307,5e-05,6.06091]
[1777217669421,45.57,78045.47,0.0,-0.94307,5e-05,6.06108]
[1777217672948,45.57,78040.41,0.0,-0.94333,5e-05,6.03736]
[1777217675968,45.57,78038.96,0.0,-0.9434,5e-05,6.03202]
[1777217681003,45.58,78042.3,0.0,-0.94323,5e-05,6.04633]
[1777217686038,45.58,78041.22,0.0,-0.94327,5e-05,6.04279]
[1777217691078,45.58,78042.86,0.0,-0.94318,5e-05,6.0503]
[1777217693088,45.58,78049.13,0.0,-0.94288,5e-05,6.07601]
[1777217695101,45.58,78051.74,0.0,-0.94275,5e-05,6.08685]
[1777217701143,45.59,78051.82,0.0,-0.94274,5e-05,6.08796]
[1777217706179,45.59,78053.02,0.0,-0.94268,5e-05,6.09347]
[1777217711214,45.59,78054.11,0.0,-0.94262,5e-05,6.09852]
[1777217713228,45.59,78060.4,0.0,-0.94231,5e-05,6.12432]
[1777217714235,45.59,78060.93,0.0,-0.94229,5e-05,6.12656]
[1777217717256,45.59,78067.82,0.0,-0.94195,5e-05,6.15508]
[1777217722292,45.6,78069.98,0.0,-0.94183,5e-05,6.16512]
[1777217727326,45.6,78070.31,0.0,-0.9418,5e-05,6.16769]
[1777217732361,45.6,78069.78,0.0,-0.94185,5e-05,6.16232]
[1777217737396,45.61,78069.1,0.0,-0.94187,5e-05,6.16088]
[1777217746459,45.61,78069.24,0.0,-0.94185,5e-05,6.16228]
[1777217752501,45.61,78069.63,0.0,-0.94183,5e-05,6.16431]
[1777217760055,45.61,78070.32,0.0,-0.94179,5e-05,6.16772]
[1777217770125,45.61,78072.53,0.0,-0.94167,5e-05,6.17745]
[1777217775663,45.61,78072.8,0.0,-0.94165,5e-05,6.1789]
[1777217783718,45.62,78073.06,0.0,-0.94163,5e-05,6.18084]
[1777217788755,45.62,78072.76,0.0,-0.94164,5e-05,6.17969]
[1777217793788,45.62,78068.84,0.0,-0.94187,5e-05,6.15956]
[1777217797817,45.62,78067.41,0.0,-0.94193,5e-05,6.15445]
[1777217799831,45.62,78073.18,0.0,-0.94165,5e-05,6.17818]
[1777217804866,45.62,78072.32,0.0,-0.94168,5e-05,6.17506]
[1777217810911,45.62,78076.53,0.0,-0.94147,5e-05,6.19287]
[1777217815947,45.63,78071.53,0.0,-0.9417,5e-05,6.17339]
[1777217819974,45.63,78065.44,0.0,-0.94199,5e-05,6.14883]
[1777217825013,45.63,78063.58,0.0,-0.94207,5e-05,6.14205]
[1777217831050,45.63,78059.08,0.0,-0.94229,5e-05,6.12364]
[1777217833066,45.63,78053.56,0.0,-0.94255,5e-05,6.10121]
[1777217839107,45.63,78052.04,0.0,-0.94262,5e-05,6.09513]
[1777217844143,45.63,78051.43,0.0,-0.94265,5e-05,6.09273]
[1777217851191,45.63,78050.8,0.0,-0.94272,5e-05,6.08583]
[1777217856226,45.63,78050.95,0.0,-0.94271,5e-05,6.08657]
[1777217861261,45.63,78052.17,0.0,-0.94265,5e-05,6.09166]
[1777217866296,45.63,78053.34,0.0,-0.94259,5e-05,6.09656]
[1777217871330,45.63,78054.34,0.0,-0.94254,5e-05,6.10078]
[1777217876366,45.63,78059.84,0.0,-0.94228,5e-05,6.12324]
[1777217881404,45.63,78060.53,0.0,-0.94225,5e-05,6.12604]
[1777217886438,45.63,78066.19,0.0,-0.94198,5e-05,6.149]
[1777217892480,45.63,78069.04,0.0,-0.94184,5e-05,6.16042]
[1777217901043,45.63,78070.49,0.0,-0.94178,5e-05,6.16596]
[1777217911113,45.63,78076.63,0.0,-0.94153,5e-05,6.18602]
[1777217918662,45.63,78077.85,0.0,-0.94147,5e-05,6.19064]
[1777217923697,45.63,78079.15,0.0,-0.94141,5e-05,6.1957]
[1777217928732,45.63,78079.54,0.0,-0.9414,5e-05,6.19699]
[1777217938800,45.62,78080.33,0.0,-0.94137,5e-05,6.19951]
[1777217948873,45.62,78082.76,0.0,-0.94126,5e-05,6.20854]
[1777217955923,45.62,78084.48,0.0,-0.94119,5e-05,6.21486]
[1777217961463,45.62,78085.74,0.0,-0.94113,5e-05,6.21938]
[1777217966996,45.62,78085.74,0.0,-0.94114,5e-05,6.21873]
[1777217972034,45.61,78087.23,0.0,-0.94111,5e-05,6.2198]
[1777217974047,45.61,78092.83,0.0,-0.94084,5e-05,6.24256]
[1777217979084,45.61,78095.95,0.0,-0.94069,5e-05,6.25585]
[1777217981101,45.62,78101.81,0.0,-0.9404,5e-05,6.28029]
[1777217986131,45.62,78100.81,0.0,-0.94044,5e-05,6.27671]
[1777217991672,45.62,78099.5,0.0,-0.9405,5e-05,6.27183]
[1777217997210,45.62,78096.81,0.0,-0.94062,5e-05,6.26141]
[1777218002244,45.62,78090.84,0.0,-0.9409,5e-05,6.23745]
[1777218003252,45.62,78089.22,0.0,-0.94098,5e-05,6.23095]
[1777218008286,45.63,78089.66,0.0,-0.94095,5e-05,6.23358]
[1777218013322,45.63,78089.15,0.0,-0.94097,5e-05,6.23209]
[1777218018357,45.63,78088.44,0.0,-0.941,5e-05,6.22899]
[1777218023392,45.63,78088.42,0.0,-0.94101,5e-05,6.22878]
[1777218028428,45.63,78088.85,0.0,-0.94099,5e-05,6.23046]
[1777218033462,45.63,78088.15,0.0,-0.94106,5e-05,6.22302]
[1777218038497,45.63,78086.7,0.0,-0.94113,5e-05,6.21703]
[1777218043532,45.63,78082.13,0.0,-0.94135,5e-05,6.19837]
[1777218048567,45.63,78081.79,0.0,-0.94137,5e-05,6.19713]
[1777218053603,45.63,78081.58,0.0,-0.94137,5e-05,6.19644]
[1777218062177,45.63,78081.62,0.0,-0.94137,5e-05,6.19692]
[1777218067700,45.63,78080.83,0.0,-0.9414,5e-05,6.19387]
[1777218072736,45.63,78080.44,0.0,-0.94142,5e-05,6.19246]
[1777218078779,45.63,78079.87,0.0,-0.94145,5e-05,6.19037]
[1777218084820,45.63,78077.84,0.0,-0.94154,5e-05,6.1823]
[1777218089857,45.63,78074.13,0.0,-0.94172,5e-05,6.16735]
[1777218090862,45.63,78060.22,0.0,-0.94238,5e-05,6.11075]
[1777218092386,45.63,78057.21,0.0,-0.94256,5e-05,6.09434]
[1777218095900,45.63,78051.42,0.0,-0.94283,5e-05,6.07133]
[1777218100933,45.64,78049.81,0.0,-0.9429,5e-05,6.06569]
[1777218107982,45.64,78049.36,0.0,-0.94291,5e-05,6.06507]
[1777218111003,45.64,78054.38,0.0,-0.94266,5e-05,6.08586]
[1777218117044,45.64,78055.27,0.0,-0.94261,5e-05,6.09038]
[1777218122079,45.65,78055.64,0.0,-0.94258,5e-05,6.09264]
[1777218133157,45.65,78056.23,0.0,-0.94253,5e-05,6.09693]
[1777218139200,45.65,78058.27,0.0,-0.94242,5e-05,6.10614]
[1777218146249,45.66,78059.4,0.0,-0.94236,5e-05,6.11183]
[1777218151285,45.66,78059.53,0.0,-0.94239,5e-05,6.10773]
[1777218156319,45.66,78060.1,0.0,-0.94235,5e-05,6.11084]
[1777218162362,45.66,78061.38,0.0,-0.94228,5e-05,6.11698]
[1777218165384,45.66,78070.16,0.0,-0.94185,5e-05,6.15314]
[1777218169412,45.66,78071.93,0.0,-0.94176,5e-05,6.16077]
[1777218174447,45.67,78071.14,0.0,-0.9418,5e-05,6.158]
[1777218179482,45.67,78072.07,0.0,-0.94175,5e-05,6.16227]
[1777218185523,45.67,78072.94,0.0,-0.9417,5e-05,6.16633]
[1777218191565,45.67,78074.11,0.0,-0.94164,5e-05,6.1716]
[1777218196600,45.67,78075.09,0.0,-0.94158,5e-05,6.176]
[1777218201636,45.67,78072.66,0.0,-0.9417,5e-05,6.16653]
[1777218206670,45.67,78073.59,0.0,-0.94165,5e-05,6.1708]
[1777218213232,45.68,78074.99,0.0,-0.94161,5e-05,6.17259]
[1777218223302,45.68,78075.72,0.0,-0.94156,5e-05,6.17659]
[1777218228824,45.68,78076.92,0.0,-0.9415,5e-05,6.18195]
[1777218233859,45.68,78078.26,0.0,-0.94143,5e-05,6.18787]
[1777218238895,45.68,78079.3,0.0,-0.94137,5e-05,6.19255]
[1777218243930,45.68,78080.33,0.0,-0.94132,5e-05,6.19713]
[1777218247958,45.68,78073.93,0.0,-0.94162,5e-05,6.17131]
[1777218253513,45.69,78071.17,0.0,-0.94175,5e-05,6.16071]
[1777218259035,45.69,78070.66,0.0,-0.94177,5e-05,6.15919]
[1777218267091,45.69,78069.24,0.0,-0.94182,5e-05,6.15423]
[1777218273653,45.69,78068.0,0.0,-0.94192,5e-05,6.14537]
[1777218279175,45.69,78067.78,0.0,-0.94192,5e-05,6.14496]
[1777218286226,45.7,78066.43,0.0,-0.94197,5e-05,6.14029]
[1777218291260,45.7,78065.98,0.0,-0.94199,5e-05,6.13907]
[1777218301332,45.7,78065.61,0.0,-0.94199,5e-05,6.13896]
[1777218310394,45.71,78066.13,0.0,-0.94195,5e-05,6.14227]
[1777218318450,45.71,78065.67,0.0,-0.94196,5e-05,6.14148]
[1777218323485,45.71,78065.07,0.0,-0.94198,5e-05,6.13968]
[1777218330534,45.71,78064.97,0.0,-0.94198,5e-05,6.14011]
[1777218335572,45.71,78058.3,0.0,-0.94233,5e-05,6.10899]
[1777218336628,45.72,78045.62,0.0,-0.94293,5e-05,6.05795]
[1777218337635,45.72,78044.55,0.0,-0.94298,5e-05,6.05385]
[1777218343676,45.72,78045.04,0.0,-0.94294,5e-05,6.05715]
[1777218348711,45.72,78044.17,0.0,-0.94297,5e-05,6.05473]
[1777218353747,45.73,78044.82,0.0,-0.94292,5e-05,6.05841]
[1777218360796,45.73,78044.09,0.0,-0.94294,5e-05,6.05687]
[1777218365833,45.73,78044.07,0.0,-0.94293,5e-05,6.05772]
[1777218370867,45.74,78042.91,0.0,-0.94297,5e-05,6.05393]
[1777218374359,45.74,78035.26,0.0,-0.94333,5e-05,6.02366]
[1777218375903,45.74,78034.05,0.0,-0.94338,5e-05,6.01918]
[1777218377918,45.74,78022.86,0.0,-0.9439,5e-05,5.97476]
[1777218378925,45.74,78024.98,0.0,-0.9438,5e-05,5.98354]
[1777218384430,45.75,78023.13,0.0,-0.94386,5e-05,5.97782]
[1777218390001,45.75,78022.29,0.0,-0.94389,5e-05,5.97589]
[1777218395050,45.75,78020.2,0.0,-0.944,5e-05,5.96455]
[1777218402098,45.76,78019.99,0.0,-0.94399,5e-05,5.96574]
[1777218407134,45.76,78017.77,0.0,-0.94408,5e-05,5.95834]
[1777218412168,45.77,78016.81,0.0,-0.9441,5e-05,5.95596]
[1777218418218,45.77,78016.15,0.0,-0.94411,5e-05,5.95508]
[1777218419225,45.78,78022.42,0.0,-0.94382,5e-05,5.98042]
[1777218420232,45.78,78025.18,0.0,-0.94369,5e-05,5.99173]
[1777218425267,45.78,78024.56,0.0,-0.9437,5e-05,5.99047]
[1777218430301,45.78,78027.28,0.0,-0.94356,5e-05,6.00256]
[1777218439367,45.79,78029.73,0.0,-0.94342,5e-05,6.01425]
[1777218444851,45.79,78043.56,0.0,-0.94275,5e-05,6.07108]
[1777218446415,45.79,78045.53,0.0,-0.94266,5e-05,6.07914]
[1777218452458,45.79,78043.38,0.0,-0.94279,5e-05,6.06661]
[1777218457492,45.8,78043.25,0.0,-0.94279,5e-05,6.06685]
[1777218462526,45.8,78043.32,0.0,-0.94277,5e-05,6.06871]
[1777218463536,45.8,78049.61,0.0,-0.94246,5e-05,6.09471]
[1777218475063,45.81,78051.49,0.0,-0.94234,5e-05,6.1052]
[1777218480654,45.82,78051.42,0.0,-0.94232,5e-05,6.10641]
[1777218485688,45.82,78051.98,0.0,-0.94228,5e-05,6.10986]
[1777218490725,45.82,78054.8,0.0,-0.94213,5e-05,6.12243]
[1777218495758,45.83,78053.88,0.0,-0.94216,5e-05,6.11984]
[1777218500794,45.83,78053.01,0.0,-0.94219,5e-05,6.11748]
[1777218508850,45.84,78052.95,0.0,-0.94217,5e-05,6.11913]
[1777218514894,45.84,78051.36,0.0,-0.94227,5e-05,6.10968]
[1777218524961,45.85,78051.52,0.0,-0.94223,5e-05,6.11279]
[1777218529997,45.85,78049.78,0.0,-0.9423,5e-05,6.10697]
[1777218535485,45.85,78049.0,0.0,-0.94232,5e-05,6.10475]
[1777218541075,45.85,78029.94,0.0,-0.94323,5e-05,6.02798]
[1777218542082,45.85,78024.37,0.0,-0.94349,5e-05,6.00577]
[1777218543089,45.85,78024.38,0.0,-0.94348,5e-05,6.00597]
[1777218548123,45.86,78026.22,0.0,-0.94339,5e-05,6.01415]
[1777218555625,45.86,78028.38,0.0,-0.94327,5e-05,6.02412]
[1777218558194,45.86,78035.21,0.0,-0.94295,5e-05,6.05187]
[1777218560210,45.86,78038.71,0.0,-0.94278,5e-05,6.0662]
[1777218565695,45.86,78039.12,0.0,-0.94275,5e-05,6.06848]
[1777218571289,45.87,78041.87,0.0,-0.94265,5e-05,6.0756]
[1777218574307,45.87,78036.26,0.0,-0.94291,5e-05,6.0533]
[1777218575765,45.87,78036.09,0.0,-0.94292,5e-05,6.05291]
[1777218579341,45.87,78028.19,0.0,-0.94329,5e-05,6.02164]
[1777218580349,45.87,78027.94,0.0,-0.9433,5e-05,6.02083]
[1777218585835,45.87,78029.62,0.0,-0.9432,5e-05,6.02873]
[1777218593442,45.88,78029.95,0.0,-0.94317,5e-05,6.0314]
[1777218599484,45.88,78032.84,0.0,-0.94302,5e-05,6.04412]
[1777218605976,45.88,78032.44,0.0,-0.94303,5e-05,6.04377]
[1777218608549,45.88,78038.72,0.0,-0.94272,5e-05,6.06941]
[1777218609556,45.89,78039.76,0.0,-0.94267,5e-05,6.07374]
[1777218614591,45.89,78040.18,0.0,-0.94264,5e-05,6.07611]
[1777218619626,45.89,78040.29,0.0,-0.94263,5e-05,6.0772]
[1777218624660,45.89,78039.76,0.0,-0.94265,5e-05,6.07568]
[1777218630702,45.89,78040.98,0.0,-0.94258,5e-05,6.0813]
[1777218633723,45.89,78048.16,0.0,-0.94228,5e-05,6.10613]
[1777218634731,45.89,78047.99,0.0,-0.94228,5e-05,6.10551]
[1777218639766,45.9,78047.53,0.0,-0.9423,5e-05,6.10402]
[1777218644802,45.9,78046.58,0.0,-0.94234,5e-05,6.10067]
[1777218649839,45.9,78049.62,0.0,-0.94218,5e-05,6.11422]
[1777218654871,45.9,78049.26,0.0,-0.94218,5e-05,6.11396]
[1777218659906,45.91,78048.45,0.0,-0.94221,5e-05,6.11187]
[1777218664940,45.91,78049.31,0.0,-0.94215,5e-05,6.11651]
[1777218670982,45.91,78049.68,0.0,-0.94213,5e-05,6.11832]
[1777218676020,45.91,78053.18,0.0,-0.94196,5e-05,6.13311]
[1777218681055,45.92,78056.08,0.0,-0.94181,5e-05,6.14572]
[1777218686089,45.92,78059.97,0.0,-0.94161,5e-05,6.16227]
[1777218691125,45.92,78059.8,0.0,-0.94165,5e-05,6.15773]
[1777218697166,45.92,78061.77,0.0,-0.94155,5e-05,6.16651]
[1777218702201,45.92,78065.08,0.0,-0.94138,5e-05,6.18058]
[1777218707238,45.93,78067.52,0.0,-0.94126,5e-05,6.19109]
[1777218714287,45.93,78068.13,0.0,-0.94122,5e-05,6.19433]
[1777218719321,45.93,78066.98,0.0,-0.94128,5e-05,6.18941]
[1777218724356,45.93,78068.19,0.0,-0.94122,5e-05,6.19394]
[1777218732413,45.92,78069.72,0.0,-0.94116,5e-05,6.1995]
[1777218738455,45.92,78069.89,0.0,-0.94115,5e-05,6.20008]
[1777218742483,45.93,78062.41,0.0,-0.9415,5e-05,6.17012]
[1777218743489,45.93,78060.61,0.0,-0.94159,5e-05,6.16273]
[1777218748526,45.93,78059.27,0.0,-0.94166,5e-05,6.15702]
[1777218754571,45.92,78059.37,0.0,-0.9417,5e-05,6.15258]
[1777218759602,45.92,78060.7,0.0,-0.94164,5e-05,6.15766]
[1777218765644,45.92,78060.64,0.0,-0.94164,5e-05,6.1575]
[1777218770679,45.92,78059.34,0.0,-0.94171,5e-05,6.15185]
[1777218775714,45.92,78057.53,0.0,-0.9418,5e-05,6.1442]
[1777218780748,45.92,78056.38,0.0,-0.94185,5e-05,6.13927]
[1777218785784,45.92,78054.37,0.0,-0.94195,5e-05,6.13092]
[1777218794847,45.92,78056.59,0.0,-0.94183,5e-05,6.14117]
[1777218799881,45.93,78054.12,0.0,-0.94194,5e-05,6.13235]
[1777218804917,45.93,78053.71,0.0,-0.94194,5e-05,6.13169]
[1777218810960,45.93,78054.17,0.0,-0.94191,5e-05,6.13471]
[1777218815994,45.94,78052.26,0.0,-0.94203,5e-05,6.12347]
[1777218821029,45.94,78051.99,0.0,-0.94203,5e-05,6.1234]
[1777218827522,45.94,78051.94,0.0,-0.94201,5e-05,6.12441]
[1777218834122,45.95,78051.94,0.0,-0.942,5e-05,6.1258]
[1777218841170,45.95,78049.14,0.0,-0.94211,5e-05,6.11589]
[1777218846206,45.95,78049.62,0.0,-0.94208,5e-05,6.11885]
[1777218852247,45.96,78049.17,0.0,-0.94209,5e-05,6.1182]
[1777218857733,45.96,78047.51,0.0,-0.94215,5e-05,6.11246]
[1777218863324,45.96,78048.34,0.0,-0.9421,5e-05,6.117]
[1777218875411,45.97,78049.84,0.0,-0.94204,5e-05,6.1209]
[1777218881454,45.97,78048.48,0.0,-0.94209,5e-05,6.11659]
[1777218886489,45.98,78050.02,0.0,-0.942,5e-05,6.1238]
[1777218891524,45.98,78050.13,0.0,-0.94199,5e-05,6.12517]
[1777218896558,45.98,78049.98,0.0,-0.94198,5e-05,6.1255]
[1777218901595,45.99,78052.78,0.0,-0.94184,5e-05,6.13778]
[1777218908084,45.99,78053.52,0.0,-0.94179,5e-05,6.14208]
[1777218913678,45.99,78056.25,0.0,-0.94165,5e-05,6.15406]
[1777218918712,46.0,78057.21,0.0,-0.94159,5e-05,6.15887]
[1777218925762,46.0,78057.94,0.0,-0.94154,5e-05,6.16306]
[1777218930796,46.0,78059.45,0.0,-0.94146,5e-05,6.17003]
[1777218935832,46.0,78060.69,0.0,-0.94142,5e-05,6.17139]
[1777218940868,46.01,78062.13,0.0,-0.94135,5e-05,6.17805]
[1777218945902,46.01,78062.82,0.0,-0.94132,5e-05,6.18055]
[1777218951945,46.0,78063.94,0.0,-0.94127,5e-05,6.18473]
[1777218956980,46.0,78063.1,0.0,-0.94131,5e-05,6.18104]
[1777218962014,46.0,78060.65,0.0,-0.94143,5e-05,6.1708]
[1777218967050,46.0,78060.66,0.0,-0.94144,5e-05,6.17048]
[1777218974099,46.0,78060.14,0.0,-0.94147,5e-05,6.16788]
[1777218979135,46.0,78059.28,0.0,-0.94151,5e-05,6.16404]
[1777218984170,46.0,78059.48,0.0,-0.94151,5e-05,6.16447]
[1777218989204,46.0,78059.02,0.0,-0.94153,5e-05,6.16222]
[1777218991218,46.0,78052.29,0.0,-0.9419,5e-05,6.13032]
[1777218993232,46.0,78050.09,0.0,-0.942,5e-05,6.12135]
[1777218995245,46.0,78041.37,0.0,-0.94242,5e-05,6.08612]
[1777218996253,46.0,78039.68,0.0,-0.9425,5e-05,6.07934]
[1777219001290,46.0,78038.51,0.0,-0.94255,5e-05,6.07478]
[1777219006323,46.0,78038.68,0.0,-0.94254,5e-05,6.07561]
[1777219011357,46.0,78033.13,0.0,-0.9428,5e-05,6.0535]
[1777219018406,46.0,78031.57,0.0,-0.94287,5e-05,6.04768]
[1777219029485,46.0,78031.73,0.0,-0.94286,5e-05,6.04911]
[1777219035526,46.0,78031.4,0.0,-0.94287,5e-05,6.04821]
[1777219037540,46.0,78039.19,0.0,-0.9425,5e-05,6.07965]
[1777219038997,46.0,78043.91,0.0,-0.94227,5e-05,6.09868]
[1777219040560,46.0,78044.18,0.0,-0.94226,5e-05,6.09996]
[1777219045596,46.01,78043.26,0.0,-0.94229,5e-05,6.09725]
[1777219051638,46.01,78043.06,0.0,-0.94234,5e-05,6.0919]
[1777219059139,46.01,78044.3,0.0,-0.94227,5e-05,6.0976]
[1777219064730,46.01,78043.75,0.0,-0.94228,5e-05,6.09631]
[1777219069766,46.01,78043.53,0.0,-0.94228,5e-05,6.09634]
[1777219074801,46.02,78043.21,0.0,-0.94229,5e-05,6.09596]
[1777219079837,46.02,78041.37,0.0,-0.94236,5e-05,6.08945]
[1777219084892,46.02,78037.37,0.0,-0.94254,5e-05,6.07432]
[1777219089926,46.02,78038.38,0.0,-0.94248,5e-05,6.07922]
[1777219095969,46.03,78038.41,0.0,-0.94248,5e-05,6.07997]
[1777219101004,46.03,78039.14,0.0,-0.94243,5e-05,6.08392]
[1777219106039,46.03,78038.58,0.0,-0.94245,5e-05,6.08247]
[1777219111075,46.03,78039.24,0.0,-0.94245,5e-05,6.08065]
[1777219117117,46.03,78038.92,0.0,-0.94247,5e-05,6.07939]
[1777219122151,46.03,78038.78,0.0,-0.94247,5e-05,6.07886]
[1777219123160,46.03,78043.88,0.0,-0.94223,5e-05,6.09941]
[1777219126181,46.03,78044.24,0.0,-0.94221,5e-05,6.10082]
[1777219131214,46.03,78039.47,0.0,-0.94244,5e-05,6.08153]
[1777219138263,46.03,78039.72,0.0,-0.94243,5e-05,6.08255]
[1777219143299,46.03,78039.3,0.0,-0.94245,5e-05,6.08089]
[1777219148333,46.03,78043.46,0.0,-0.94225,5e-05,6.09765]
[1777219154376,46.03,78042.38,0.0,-0.9423,5e-05,6.09362]
[1777219159411,46.04,78043.0,0.0,-0.94226,5e-05,6.09703]
[1777219164446,46.04,78043.14,0.0,-0.94224,5e-05,6.0985]
[1777219168473,46.04,78048.56,0.0,-0.94197,5e-05,6.12105]
[1777219175522,46.04,78047.46,0.0,-0.94206,5e-05,6.11288]
[1777219181567,46.04,78048.34,0.0,-0.94202,5e-05,6.11578]
[1777219189620,46.04,78046.38,0.0,-0.9421,5e-05,6.10891]
[1777219195662,46.05,78045.36,0.0,-0.94215,5e-05,6.10516]
[1777219200711,46.04,78046.06,0.0,-0.94212,5e-05,6.1076]
[1777219202714,46.04,78052.3,0.0,-0.94182,5e-05,6.13284]
[1777219204730,46.04,78055.26,0.0,-0.94168,5e-05,6.14498]
[1777219207751,46.05,78063.37,0.0,-0.94128,5e-05,6.17806]
[1777219208758,46.05,78065.14,0.0,-0.9412,5e-05,6.18527]
[1777219212786,46.05,78058.52,0.0,-0.94152,5e-05,6.15843]
[1777219214800,46.05,78052.73,0.0,-0.94179,5e-05,6.13507]
[1777219216813,46.05,78045.88,0.0,-0.94212,5e-05,6.10729]
[1777219218829,46.04,78044.27,0.0,-0.9422,5e-05,6.10054]
[1777219223863,46.04,78043.22,0.0,-0.94226,5e-05,6.09574]
[1777219226883,46.04,78035.8,0.0,-0.94262,5e-05,6.06558]
[1777219227891,46.04,78033.54,0.0,-0.94272,5e-05,6.05644]
[1777219235948,46.04,78035.92,0.0,-0.94265,5e-05,6.06119]
[1777219240409,46.04,78024.14,0.0,-0.9432,5e-05,6.01446]
[1777219245012,46.04,78025.08,0.0,-0.94316,5e-05,6.01809]
[1777219250480,46.04,78025.96,0.0,-0.94312,5e-05,6.02144]
[1777219256087,46.04,78026.24,0.0,-0.94311,5e-05,6.02248]
[1777219261122,46.04,78024.73,0.0,-0.94318,5e-05,6.01642]
[1777219264143,46.04,78030.04,0.0,-0.94293,5e-05,6.03779]
[1777219270619,46.04,78028.11,0.0,-0.94302,5e-05,6.03042]
[1777219276229,46.04,78028.11,0.0,-0.94301,5e-05,6.03075]
[1777219281263,46.04,78026.42,0.0,-0.94309,5e-05,6.02437]
[1777219285292,46.05,78020.71,0.0,-0.94335,5e-05,6.0019]
[1777219290759,46.05,78022.42,0.0,-0.94326,5e-05,6.00948]
[1777219293349,46.05,78028.76,0.0,-0.943,5e-05,6.03064]
[1777219294355,46.05,78029.05,0.0,-0.94298,5e-05,6.03189]
[1777219299393,46.05,78029.92,0.0,-0.94294,5e-05,6.03593]
[1777219304428,46.05,78029.33,0.0,-0.94296,5e-05,6.03406]
[1777219309462,46.05,78029.58,0.0,-0.94294,5e-05,6.03559]
[1777219315504,46.06,78030.12,0.0,-0.94291,5e-05,6.03837]
[1777219320540,46.06,78028.32,0.0,-0.94299,5e-05,6.03168]
[1777219325574,46.06,78025.11,0.0,-0.94313,5e-05,6.01942]
[1777219330608,46.06,78022.79,0.0,-0.94323,5e-05,6.01081]
[1777219335643,46.06,78023.38,0.0,-0.94319,5e-05,6.01397]
[1777219340678,46.07,78022.05,0.0,-0.94325,5e-05,6.00948]
[1777219345714,46.07,78023.86,0.0,-0.94315,5e-05,6.0176]
[1777219350749,46.07,78025.33,0.0,-0.94307,5e-05,6.02434]
[1777219357797,46.07,78027.67,0.0,-0.94298,5e-05,6.03044]
[1777219366863,46.08,78029.56,0.0,-0.94288,5e-05,6.03949]
[1777219371897,46.08,78030.77,0.0,-0.94281,5e-05,6.04517]
[1777219376932,46.08,78031.51,0.0,-0.94277,5e-05,6.04895]
[1777219382975,46.09,78032.16,0.0,-0.94272,5e-05,6.0525]
[1777219388011,46.09,78033.78,0.0,-0.94264,5e-05,6.05978]
[1777219395059,46.09,78033.42,0.0,-0.94264,5e-05,6.05941]
[1777219401531,46.1,78034.69,0.0,-0.94257,5e-05,6.06553]
[1777219407143,46.1,78033.9,0.0,-0.9426,5e-05,6.0631]
[1777219413184,46.1,78035.12,0.0,-0.94257,5e-05,6.06439]
[1777219416205,46.1,78040.19,0.0,-0.94232,5e-05,6.0852]
[1777219421672,46.1,78040.58,0.0,-0.94229,5e-05,6.08753]
[1777219427282,46.11,78041.71,0.0,-0.94223,5e-05,6.09267]
[1777219432318,46.11,78041.37,0.0,-0.94224,5e-05,6.09182]
[1777219439367,46.11,78041.54,0.0,-0.94223,5e-05,6.09317]
[1777219445410,46.11,78041.3,0.0,-0.94223,5e-05,6.09275]
[1777219450445,46.11,78038.8,0.0,-0.94235,5e-05,6.08319]
[1777219455481,46.11,78037.07,0.0,-0.94242,5e-05,6.0768]
[1777219461951,46.12,78036.36,0.0,-0.94244,5e-05,6.07478]
[1777219467564,46.12,78035.3,0.0,-0.94249,5e-05,6.07131]
[1777219472599,46.12,78035.67,0.0,-0.9425,5e-05,6.06898]
[1777219478641,46.12,78040.42,0.0,-0.94226,5e-05,6.08878]
[1777219483676,46.12,78052.62,0.0,-0.94168,5e-05,6.13848]
[1777219484683,46.12,78054.36,0.0,-0.94159,5e-05,6.14555]
[1777219489718,46.12,78051.75,0.0,-0.94172,5e-05,6.1351]
[1777219493746,46.13,78057.08,0.0,-0.94146,5e-05,6.15697]
[1777219495761,46.13,78060.24,0.0,-0.9413,5e-05,6.1702]
[1777219496767,46.13,78068.64,0.0,-0.94089,5e-05,6.20451]
[1777219497773,46.13,78067.83,0.0,-0.94093,5e-05,6.20136]
[1777219502814,46.13,78067.55,0.0,-0.94093,5e-05,6.20096]
[1777219506836,46.13,78074.2,0.0,-0.9406,5e-05,6.22853]
[1777219512306,46.13,78073.24,0.0,-0.94066,5e-05,6.22368]
[1777219517913,46.13,78073.24,0.0,-0.94067,5e-05,6.22285]
[1777219522949,46.13,78073.89,0.0,-0.94064,5e-05,6.22595]
[1777219527984,46.13,78074.24,0.0,-0.94061,5e-05,6.22779]
[1777219534026,46.13,78075.41,0.0,-0.94059,5e-05,6.22853]
[1777219539061,46.13,78075.32,0.0,-0.94059,5e-05,6.22859]
[1777219544097,46.13,78075.39,0.0,-0.94058,5e-05,6.2293]
[1777219550139,46.13,78078.63,0.0,-0.94042,5e-05,6.24292]
[1777219559201,46.14,78079.65,0.0,-0.94036,5e-05,6.24757]
[1777219566251,46.14,78078.45,0.0,-0.94042,5e-05,6.24305]
[1777219572727,46.14,78077.53,0.0,-0.94046,5e-05,6.23967]
[1777219578335,46.14,78076.29,0.0,-0.94051,5e-05,6.23489]
[1777219584376,46.14,78076.88,0.0,-0.94048,5e-05,6.23763]
[1777219589411,46.14,78077.02,0.0,-0.94047,5e-05,6.23846]
[1777219596461,46.14,78076.9,0.0,-0.94051,5e-05,6.23383]
[1777219601496,46.14,78076.46,0.0,-0.94053,5e-05,6.23235]
[1777219608547,46.14,78076.16,0.0,-0.94054,5e-05,6.23156]
[1777219613013,46.15,78040.71,0.0,-0.94224,5e-05,6.08847]
[1777219614589,46.15,78040.1,0.0,-0.94226,5e-05,6.08629]
[1777219619625,46.15,78040.88,0.0,-0.94222,5e-05,6.08963]
[1777219624661,46.15,78041.14,0.0,-0.94221,5e-05,6.09084]
[1777219629698,46.15,78039.44,0.0,-0.94229,5e-05,6.08414]
[1777219634732,46.15,78036.69,0.0,-0.94242,5e-05,6.0733]
[1777219639769,46.15,78036.69,0.0,-0.94241,5e-05,6.0741]
[1777219644805,46.15,78035.07,0.0,-0.94248,5e-05,6.06796]
[1777219649838,46.15,78034.86,0.0,-0.94249,5e-05,6.06691]
[1777219654873,46.15,78033.89,0.0,-0.94258,5e-05,6.05835]
[1777219659908,46.15,78033.37,0.0,-0.94261,5e-05,6.05609]
[1777219667965,46.15,78034.38,0.0,-0.94256,5e-05,6.05976]
[1777219673000,46.15,78038.14,0.0,-0.94239,5e-05,6.07452]
[1777219678036,46.15,78038.6,0.0,-0.94237,5e-05,6.076]
[1777219684078,46.15,78040.08,0.0,-0.94231,5e-05,6.08147]
[1777219689116,46.14,78040.09,0.0,-0.94231,5e-05,6.0811]
[1777219696165,46.14,78038.85,0.0,-0.94238,5e-05,6.07557]
[1777219701201,46.14,78033.47,0.0,-0.94264,5e-05,6.05359]
[1777219702208,46.14,78026.99,0.0,-0.94294,5e-05,6.02761]
[1777219703214,46.14,78029.89,0.0,-0.94281,5e-05,6.03921]
[1777219709257,46.14,78029.83,0.0,-0.94281,5e-05,6.0389]
[1777219711272,46.14,78037.38,0.0,-0.94249,5e-05,6.06464]
[1777219716307,46.14,78036.08,0.0,-0.94256,5e-05,6.05917]
[1777219721343,46.14,78032.41,0.0,-0.94273,5e-05,6.04426]
[1777219726378,46.14,78032.48,0.0,-0.94273,5e-05,6.04439]
[1777219732419,46.14,78030.2,0.0,-0.94284,5e-05,6.03509]
[1777219737456,46.14,78029.67,0.0,-0.94287,5e-05,6.03285]
[1777219742490,46.14,78034.49,0.0,-0.94264,5e-05,6.05202]
[1777219747527,46.14,78036.51,0.0,-0.94255,5e-05,6.05982]
[1777219752561,46.14,78040.37,0.0,-0.94237,5e-05,6.07501]
[1777219757599,46.13,78043.35,0.0,-0.94223,5e-05,6.08656]
[1777219762629,46.13,78044.64,0.0,-0.94218,5e-05,6.09128]
[1777219767665,46.13,78046.18,0.0,-0.94211,5e-05,6.09692]
[1777219772702,46.13,78047.71,0.0,-0.94208,5e-05,6.09795]
[1777219777735,46.13,78047.52,0.0,-0.9421,5e-05,6.0965]
[1777219784219,46.12,78046.93,0.0,-0.94214,5e-05,6.09315]
[1777219790827,46.12,78045.55,0.0,-0.94222,5e-05,6.08682]
[1777219795864,46.12,78045.39,0.0,-0.94223,5e-05,6.08558]
[1777219800899,46.12,78045.14,0.0,-0.94225,5e-05,6.08395]
[1777219805932,46.12,78045.84,0.0,-0.94223,5e-05,6.08599]
[1777219810968,46.11,78046.34,0.0,-0.94221,5e-05,6.08731]
[1777219816002,46.11,78048.58,0.0,-0.94211,5e-05,6.0956]
[1777219821037,46.11,78048.7,0.0,-0.94212,5e-05,6.09526]
[1777219826072,46.11,78047.89,0.0,-0.94217,5e-05,6.09115]
[1777219831109,46.1,78047.88,0.0,-0.94222,5e-05,6.08575]
[1777219836142,46.1,78048.65,0.0,-0.94219,5e-05,6.08798]
[1777219842183,46.1,78048.08,0.0,-0.94223,5e-05,6.0846]
[1777219847220,46.1,78047.72,0.0,-0.94226,5e-05,6.08225]
[1777219852257,46.09,78047.92,0.0,-0.94226,5e-05,6.08216]
[1777219857293,46.09,78047.8,0.0,-0.94228,5e-05,6.08082]
[1777219865350,46.09,78046.17,0.0,-0.94237,5e-05,6.07293]
[1777219873404,46.08,78046.18,0.0,-0.94238,5e-05,6.0718]
[1777219878440,46.08,78046.53,0.0,-0.94237,5e-05,6.07256]
[1777219883475,46.08,78046.58,0.0,-0.94238,5e-05,6.07216]
[1777219888510,46.08,78046.55,0.0,-0.94239,5e-05,6.07146]
[1777219894996,46.08,78046.4,0.0,-0.94244,5e-05,6.06565]
[1777219900594,46.07,78047.21,0.0,-0.94241,5e-05,6.06844]
[1777219905629,46.07,78046.7,0.0,-0.94244,5e-05,6.06593]
[1777219915146,46.07,78046.92,0.0,-0.94244,5e-05,6.06586]
[1777219920735,46.07,78045.8,0.0,-0.94248,5e-05,6.06242]
[1777219927784,46.08,78044.73,0.0,-0.94251,5e-05,6.05971]
[1777219932818,46.08,78044.73,0.0,-0.94251,5e-05,6.06024]
[1777219937854,46.08,78044.94,0.0,-0.9425,5e-05,6.06066]
[1777219942889,46.08,78045.82,0.0,-0.94246,5e-05,6.06372]
[1777219949939,46.07,78046.37,0.0,-0.94245,5e-05,6.06519]
[1777219955426,46.07,78045.88,0.0,-0.94252,5e-05,6.05808]
[1777219961017,46.07,78046.05,0.0,-0.9425,5e-05,6.05944]
[1777219971087,46.08,78045.98,0.0,-0.94248,5e-05,6.06105]
[1777219976122,46.08,78044.42,0.0,-0.94255,5e-05,6.05523]
[1777219981158,46.08,78045.3,0.0,-0.94251,5e-05,6.05855]
[1777219991227,46.08,78045.45,0.0,-0.94251,5e-05,6.05876]
[1777219992233,46.08,78031.12,0.0,-0.94319,5e-05,6.00125]
[1777219993241,46.08,78024.53,0.0,-0.9435,5e-05,5.97501]
[1777219994249,46.08,78024.2,0.0,-0.94351,5e-05,5.97379]
[1777219999284,46.08,78025.7,0.0,-0.94344,5e-05,5.98023]
[1777220004319,46.08,78028.66,0.0,-0.94329,5e-05,5.99248]
[1777220008346,46.08,78035.95,0.0,-0.94294,5e-05,6.02194]
[1777220010360,46.08,78038.04,0.0,-0.94284,5e-05,6.0304]
[1777220015847,46.08,78039.56,0.0,-0.94281,5e-05,6.03225]
[1777220021437,46.09,78040.39,0.0,-0.94276,5e-05,6.03592]
[1777220026472,46.09,78041.7,0.0,-0.9427,5e-05,6.0415]
[1777220031511,46.09,78039.26,0.0,-0.94281,5e-05,6.0321]
[1777220036543,46.09,78036.06,0.0,-0.94296,5e-05,6.01969]
[1777220041578,46.09,78033.47,0.0,-0.94307,5e-05,6.00985]
[1777220046613,46.09,78034.77,0.0,-0.943,5e-05,6.0156]
[1777220051654,46.09,78036.47,0.0,-0.94292,5e-05,6.02291]
[1777220056689,46.1,78036.4,0.0,-0.94291,5e-05,6.02311]
[1777220061724,46.1,78035.3,0.0,-0.94296,5e-05,6.01916]
[1777220068774,46.1,78032.88,0.0,-0.94307,5e-05,6.01006]
[1777220073809,46.1,78030.29,0.0,-0.94322,5e-05,5.99564]
[1777220078865,46.1,78028.31,0.0,-0.94331,5e-05,5.98815]
[1777220083885,46.1,78027.02,0.0,-0.94337,5e-05,5.98345]
[1777220088920,46.1,78027.9,0.0,-0.94332,5e-05,5.9875]
[1777220096407,46.11,78031.31,0.0,-0.94315,5e-05,6.00209]
[1777220102012,46.11,78033.04,0.0,-0.94306,5e-05,6.00963]
[1777220116547,46.11,78038.16,0.0,-0.9428,5e-05,6.03172]
[1777220126617,46.12,78039.4,0.0,-0.94273,5e-05,6.03754]
[1777220133228,46.12,78039.75,0.0,-0.94274,5e-05,6.03496]
[1777220139271,46.12,78041.58,0.0,-0.94265,5e-05,6.04302]
[1777220144305,46.12,78040.57,0.0,-0.94269,5e-05,6.0396]
[1777220149339,46.12,78040.68,0.0,-0.94268,5e-05,6.04067]
[1777220155381,46.13,78043.05,0.0,-0.94256,5e-05,6.05081]
[1777220160418,46.13,78044.0,0.0,-0.94251,5e-05,6.05508]
[1777220164445,46.13,78049.74,0.0,-0.94223,5e-05,6.07842]
[1777220169480,46.13,78050.4,0.0,-0.9422,5e-05,6.08128]
[1777220174517,46.13,78049.92,0.0,-0.94222,5e-05,6.07952]
[1777220176530,46.13,78044.46,0.0,-0.94248,5e-05,6.05764]
[1777220177537,46.13,78043.0,0.0,-0.94254,5e-05,6.05185]
[1777220184586,46.13,78043.04,0.0,-0.94254,5e-05,6.05251]
[1777220189622,46.13,78043.81,0.0,-0.9425,5e-05,6.05594]
[1777220195662,46.13,78044.2,0.0,-0.94251,5e-05,6.05336]
[1777220200698,46.13,78043.57,0.0,-0.94254,5e-05,6.05113]
[1777220207183,46.13,78043.09,0.0,-0.94256,5e-05,6.04954]
[1777220213790,46.14,78043.08,0.0,-0.94255,5e-05,6.04986]
[1777220219831,46.14,78043.32,0.0,-0.94254,5e-05,6.05108]
[1777220224866,46.14,78043.35,0.0,-0.94253,5e-05,6.0514]
[1777220229901,46.14,78046.46,0.0,-0.94238,5e-05,6.06403]
[1777220237393,46.14,78046.5,0.0,-0.94238,5e-05,6.06428]
[1777220244000,46.14,78046.5,0.0,-0.94238,5e-05,6.06434]
[1777220252059,46.14,78044.79,0.0,-0.9425,5e-05,6.05314]
[1777220257533,46.14,78037.9,0.0,-0.94282,5e-05,6.02573]
[1777220260115,46.14,78036.83,0.0,-0.94287,5e-05,6.0216]
[1777220265149,46.14,78036.93,0.0,-0.94286,5e-05,6.0224]
[1777220270185,46.14,78036.94,0.0,-0.94286,5e-05,6.02283]
[1777220275220,46.14,78037.71,0.0,-0.94282,5e-05,6.0263]
[1777220280255,46.14,78038.69,0.0,-0.94277,5e-05,6.03059]
[1777220285289,46.14,78039.39,0.0,-0.94273,5e-05,6.03375]
[1777220290330,46.15,78041.33,0.0,-0.94263,5e-05,6.04184]
[1777220295362,46.15,78042.24,0.0,-0.94259,5e-05,6.04576]
[1777220300397,46.15,78044.15,0.0,-0.94249,5e-05,6.05365]
[1777220305432,46.15,78044.27,0.0,-0.94248,5e-05,6.05433]
[1777220311473,46.15,78043.85,0.0,-0.94254,5e-05,6.04843]
[1777220316508,46.15,78043.62,0.0,-0.94255,5e-05,6.04773]
[1777220321544,46.15,78043.44,0.0,-0.94255,5e-05,6.04724]
[1777220328592,46.15,78043.74,0.0,-0.94254,5e-05,6.04872]
[1777220333628,46.15,78043.44,0.0,-0.94255,5e-05,6.04768]
[1777220339671,46.15,78046.05,0.0,-0.94242,5e-05,6.05826]
[1777220345713,46.15,78045.6,0.0,-0.94244,5e-05,6.0565]
[1777220350747,46.15,78045.17,0.0,-0.94246,5e-05,6.05482]
[1777220356791,46.15,78046.7,0.0,-0.94239,5e-05,6.06104]
[1777220361824,46.15,78047.01,0.0,-0.94237,5e-05,6.06236]
[1777220367867,46.15,78047.43,0.0,-0.94235,5e-05,6.06415]
[1777220372901,46.15,78046.96,0.0,-0.94241,5e-05,6.0579]
[1777220378374,46.15,78047.93,0.0,-0.94236,5e-05,6.06196]
[1777220383980,46.15,78048.07,0.0,-0.94236,5e-05,6.06274]
[1777220391031,46.16,78048.91,0.0,-0.94231,5e-05,6.06637]
[1777220398514,46.16,78052.37,0.0,-0.94215,5e-05,6.08043]
[1777220405128,46.16,78049.08,0.0,-0.9423,5e-05,6.06732]
[1777220410165,46.16,78047.54,0.0,-0.94237,5e-05,6.06122]
[1777220418656,46.16,78047.31,0.0,-0.94238,5e-05,6.06044]
[1777220426276,46.16,78045.33,0.0,-0.94248,5e-05,6.05262]
[1777220435339,46.16,78044.53,0.0,-0.94255,5e-05,6.04506]
[1777220445411,46.16,78043.16,0.0,-0.94261,5e-05,6.03976]
[1777220450445,46.16,78042.81,0.0,-0.94263,5e-05,6.03845]
[1777220455480,46.16,78041.41,0.0,-0.94269,5e-05,6.03293]
[1777220460515,46.16,78041.03,0.0,-0.94271,5e-05,6.03152]
[1777220466558,46.16,78039.45,0.0,-0.94278,5e-05,6.02537]
[1777220473607,46.16,78040.28,0.0,-0.94274,5e-05,6.02887]
[1777220478643,46.16,78040.48,0.0,-0.94273,5e-05,6.02976]
[1777220483677,46.16,78040.82,0.0,-0.94271,5e-05,6.03122]
[1777220488718,46.16,78039.13,0.0,-0.94279,5e-05,6.02453]
[1777220494761,46.16,78038.29,0.0,-0.94287,5e-05,6.01688]
[1777220499795,46.16,78035.49,0.0,-0.943,5e-05,6.00599]
[1777220504831,46.16,78038.57,0.0,-0.94285,5e-05,6.01858]
[1777220509865,46.16,78038.62,0.0,-0.94284,5e-05,6.01904]
[1777220514901,46.16,78039.33,0.0,-0.94281,5e-05,6.02214]
[1777220519936,46.17,78043.94,0.0,-0.94259,5e-05,6.04085]
[1777220524970,46.17,78046.28,0.0,-0.94247,5e-05,6.05035]
[1777220530009,46.17,78050.22,0.0,-0.94228,5e-05,6.06621]
[1777220535041,46.17,78050.46,0.0,-0.94227,5e-05,6.06714]
[1777220540076,46.17,78047.68,0.0,-0.94241,5e-05,6.05598]
[1777220545111,46.17,78047.63,0.0,-0.94241,5e-05,6.05587]
[1777220551152,46.17,78047.36,0.0,-0.94246,5e-05,6.05044]
[1777220556188,46.17,78045.45,0.0,-0.94255,5e-05,6.04296]
[1777220561223,46.17,78041.66,0.0,-0.94272,5e-05,6.02803]
[1777220567265,46.17,78041.3,0.0,-0.94274,5e-05,6.02698]
[1777220572303,46.17,78041.41,0.0,-0.94273,5e-05,6.02772]
[1777220579784,46.17,78041.68,0.0,-0.94271,5e-05,6.02927]
[1777220587406,46.17,78043.34,0.0,-0.94262,5e-05,6.03627]
[1777220594454,46.17,78043.08,0.0,-0.94263,5e-05,6.03556]
[1777220599923,46.17,78043.04,0.0,-0.94263,5e-05,6.03563]
[1777220606536,46.17,78043.04,0.0,-0.94263,5e-05,6.03582]
[1777220612581,46.18,78042.25,0.0,-0.9427,5e-05,6.02835]
[1777220620063,46.18,78042.34,0.0,-0.9427,5e-05,6.02903]
[1777220626679,46.18,78042.16,0.0,-0.9427,5e-05,6.02856]
[1777220631713,46.18,78041.99,0.0,-0.94271,5e-05,6.02808]
[1777220636749,46.18,78041.35,0.0,-0.94274,5e-05,6.02572]
[1777220642791,46.18,78041.6,0.0,-0.94272,5e-05,6.02695]
[1777220650275,46.18,78042.04,0.0,-0.9427,5e-05,6.02896]
[1777220658902,46.18,78042.18,0.0,-0.94269,5e-05,6.02972]
[1777220663937,46.18,78042.26,0.0,-0.94268,5e-05,6.03011]
[1777220669980,46.18,78042.49,0.0,-0.94267,5e-05,6.03107]
[1777220679042,46.18,78042.54,0.0,-0.94271,5e-05,6.02682]
[1777220683071,46.18,78047.3,0.0,-0.94248,5e-05,6.04584]
[1777220688106,46.18,78047.8,0.0,-0.94246,5e-05,6.0477]
[1777220693141,46.18,78047.44,0.0,-0.94248,5e-05,6.04611]
[1777220698176,46.18,78047.05,0.0,-0.9425,5e-05,6.04443]
[1777220703210,46.18,78046.0,0.0,-0.94255,5e-05,6.04012]
[1777220705224,46.18,78035.57,0.0,-0.94304,5e-05,5.99839]
[1777220706233,46.18,78033.25,0.0,-0.94315,5e-05,5.98917]
[1777220711266,46.18,78034.63,0.0,-0.94308,5e-05,5.99496]
[1777220716302,46.18,78035.73,0.0,-0.94303,5e-05,5.99961]
[1777220726369,46.18,78037.35,0.0,-0.94295,5e-05,6.00666]
[1777220731407,46.18,78039.19,0.0,-0.94289,5e-05,6.00986]
[1777220737451,46.18,78039.71,0.0,-0.94286,5e-05,6.01241]
[1777220742484,46.19,78040.17,0.0,-0.94284,5e-05,6.01468]
[1777220747522,46.19,78040.27,0.0,-0.94283,5e-05,6.01555]
[1777220752556,46.19,78039.67,0.0,-0.94285,5e-05,6.01368]
[1777220757593,46.19,78040.87,0.0,-0.94278,5e-05,6.01904]
[1777220762637,46.19,78039.8,0.0,-0.94283,5e-05,6.01535]
[1777220767672,46.19,78041.78,0.0,-0.94273,5e-05,6.02389]
[1777220772708,46.2,78041.27,0.0,-0.94274,5e-05,6.02246]
[1777220777743,46.2,78042.5,0.0,-0.94268,5e-05,6.02795]
[1777220782778,46.2,78042.59,0.0,-0.94267,5e-05,6.02885]
[1777220791259,46.2,78042.34,0.0,-0.94271,5e-05,6.02424]
[1777220796876,46.2,78044.43,0.0,-0.9426,5e-05,6.03304]
[1777220801912,46.2,78041.85,0.0,-0.94272,5e-05,6.02312]
[1777220807953,46.21,78041.78,0.0,-0.94272,5e-05,6.02339]
[1777220815018,46.21,78042.28,0.0,-0.94269,5e-05,6.02612]
[1777220822067,46.21,78043.21,0.0,-0.94263,5e-05,6.03045]
[1777220829115,46.21,78043.22,0.0,-0.94263,5e-05,6.03102]
[1777220834153,46.21,78041.93,0.0,-0.94268,5e-05,6.02619]
[1777220841200,46.21,78040.53,0.0,-0.94274,5e-05,6.02114]
[1777220846235,46.22,78041.13,0.0,-0.94271,5e-05,6.02393]
[1777220852277,46.22,78041.27,0.0,-0.94274,5e-05,6.02046]
[1777220861751,46.22,78041.94,0.0,-0.9427,5e-05,6.02379]
[1777220869395,46.22,78041.9,0.0,-0.94269,5e-05,6.02414]
[1777220874431,46.22,78041.49,0.0,-0.94271,5e-05,6.02287]
[1777220879468,46.22,78041.45,0.0,-0.94271,5e-05,6.02305]
[1777220890545,46.23,78041.91,0.0,-0.94268,5e-05,6.02556]
[1777220896589,46.23,78042.06,0.0,-0.94267,5e-05,6.02646]
[1777220902031,46.23,78040.85,0.0,-0.94272,5e-05,6.02186]
[1777220908672,46.23,78042.4,0.0,-0.94264,5e-05,6.02836]
[1777220916728,46.23,78042.68,0.0,-0.94266,5e-05,6.02534]
[1777220922171,46.23,78042.38,0.0,-0.94267,5e-05,6.02453]
[1777220928812,46.23,78042.36,0.0,-0.94267,5e-05,6.02488]
[1777220935862,46.23,78042.31,0.0,-0.94267,5e-05,6.02513]
[1777220942313,46.23,78042.68,0.0,-0.94264,5e-05,6.02703]
[1777220947981,46.23,78044.32,0.0,-0.94256,5e-05,6.03386]
[1777220949986,46.23,78058.09,0.0,-0.9419,5e-05,6.08919]
[1777220950992,46.23,78058.53,0.0,-0.94188,5e-05,6.09092]
[1777220958042,46.23,78058.27,0.0,-0.9419,5e-05,6.08955]
[1777220963076,46.23,78055.81,0.0,-0.94202,5e-05,6.07938]
[1777220970126,46.23,78057.77,0.0,-0.94193,5e-05,6.08678]
[1777220972529,46.23,78049.43,0.0,-0.94237,5e-05,6.04858]
[1777220981205,46.23,78051.63,0.0,-0.94227,5e-05,6.05713]
[1777220986240,46.23,78052.04,0.0,-0.94226,5e-05,6.05854]
[1777220992282,46.23,78052.38,0.0,-0.94224,5e-05,6.05957]
[1777220997317,46.23,78051.71,0.0,-0.94228,5e-05,6.05661]
[1777221002352,46.23,78051.35,0.0,-0.9423,5e-05,6.05491]
[1777221004366,46.23,78045.78,0.0,-0.94257,5e-05,6.03251]
[1777221009401,46.23,78044.41,0.0,-0.94263,5e-05,6.02696]
[1777221015442,46.23,78044.75,0.0,-0.94262,5e-05,6.02827]
[1777221022884,46.23,78048.3,0.0,-0.94245,5e-05,6.04233]
[1777221028534,46.23,78048.65,0.0,-0.94243,5e-05,6.04359]
[1777221037597,46.22,78049.02,0.0,-0.94246,5e-05,6.04043]
[1777221043024,46.22,78049.3,0.0,-0.94244,5e-05,6.04152]
[1777221048674,46.22,78048.62,0.0,-0.94248,5e-05,6.03878]
[1777221053708,46.22,78049.77,0.0,-0.94242,5e-05,6.04339]
[1777221059750,46.22,78047.06,0.0,-0.94255,5e-05,6.03261]
[1777221064786,46.23,78047.72,0.0,-0.94252,5e-05,6.03534]
[1777221073235,46.23,78048.22,0.0,-0.94249,5e-05,6.03747]
[1777221078884,46.22,78047.65,0.0,-0.94255,5e-05,6.03296]
[1777221083918,46.21,78047.33,0.0,-0.94259,5e-05,6.02945]
[1777221088954,46.21,78046.5,0.0,-0.94265,5e-05,6.02393]
[1777221094995,46.2,78045.4,0.0,-0.94278,5e-05,6.01247]
[1777221103445,46.19,78046.65,0.0,-0.94273,5e-05,6.01649]
[1777221110102,46.2,78046.21,0.0,-0.94275,5e-05,6.01506]
[1777221116149,46.2,78045.89,0.0,-0.94276,5e-05,6.01411]
[1777221121184,46.2,78046.05,0.0,-0.94275,5e-05,6.01501]
[1777221126219,46.2,78048.45,0.0,-0.94263,5e-05,6.02486]
[1777221131254,46.2,78049.04,0.0,-0.9426,5e-05,6.02735]
[1777221138302,46.2,78048.02,0.0,-0.94265,5e-05,6.02339]
[1777221143726,46.2,78047.22,0.0,-0.94268,5e-05,6.02027]
[1777221153796,46.2,78045.45,0.0,-0.94281,5e-05,6.00882]
[1777221159452,46.2,78045.32,0.0,-0.94281,5e-05,6.0084]
[1777221164502,46.2,78049.46,0.0,-0.94261,5e-05,6.02502]
[1777221169520,46.2,78050.76,0.0,-0.94255,5e-05,6.03015]
[1777221176568,46.2,78050.57,0.0,-0.94256,5e-05,6.02937]
[1777221181603,46.2,78050.86,0.0,-0.94255,5e-05,6.03056]
[1777221186640,46.2,78049.18,0.0,-0.94263,5e-05,6.02384]
[1777221194695,46.2,78048.58,0.0,-0.94266,5e-05,6.02143]
[1777221199729,46.2,78045.18,0.0,-0.94282,5e-05,6.00781]
[1777221207791,46.2,78043.92,0.0,-0.94288,5e-05,6.00273]
[1777221208796,46.2,78061.82,0.0,-0.94202,5e-05,6.07449]
[1777221209803,46.2,78063.85,0.0,-0.94193,5e-05,6.08253]
[1777221217858,46.2,78065.55,0.0,-0.94187,5e-05,6.08592]
[1777221222893,46.2,78069.42,0.0,-0.94168,5e-05,6.10179]
[1777221227928,46.21,78072.06,0.0,-0.94155,5e-05,6.11317]
[1777221230951,46.21,78078.05,0.0,-0.94125,5e-05,6.13779]
[1777221236991,46.21,78082.51,0.0,-0.94103,5e-05,6.15652]
[1777221239006,46.21,78088.59,0.0,-0.94073,5e-05,6.1812]
[1777221244428,46.21,78091.08,0.0,-0.94061,5e-05,6.19167]
[1777221250084,46.21,78096.0,0.0,-0.94037,5e-05,6.21171]
[1777221255120,46.21,78096.81,0.0,-0.94034,5e-05,6.21368]
[1777221262169,46.2,78098.13,0.0,-0.94028,5e-05,6.21873]
[1777221268210,46.2,78095.33,0.0,-0.94044,5e-05,6.2061]
[1777221274638,46.2,78096.62,0.0,-0.94043,5e-05,6.20498]
[1777221282308,46.19,78098.18,0.0,-0.94038,5e-05,6.20948]
[1777221287344,46.19,78098.05,0.0,-0.9404,5e-05,6.20764]
[1777221292379,46.18,78096.92,0.0,-0.94048,5e-05,6.20166]
[1777221297414,46.18,78095.86,0.0,-0.94054,5e-05,6.19595]
[1777221302449,46.17,78097.36,0.0,-0.94049,5e-05,6.20061]
[1777221309498,46.17,78096.11,0.0,-0.94058,5e-05,6.19306]
[1777221314918,46.16,78094.57,0.0,-0.94067,5e-05,6.18527]
[1777221320575,46.16,78092.51,0.0,-0.9408,5e-05,6.17513]
[1777221330642,46.15,78092.35,0.0,-0.94084,5e-05,6.17174]
[1777221336688,46.14,78089.78,0.0,-0.94102,5e-05,6.1552]
[1777221340716,46.14,78083.6,0.0,-0.94133,5e-05,6.12914]
[1777221345751,46.14,78082.73,0.0,-0.94139,5e-05,6.12457]
[1777221355202,46.13,78083.76,0.0,-0.94136,5e-05,6.12678]
[1777221360855,46.13,78084.67,0.0,-0.94133,5e-05,6.12917]
[1777221367905,46.12,78085.29,0.0,-0.94132,5e-05,6.13015]
[1777221372949,46.12,78086.75,0.0,-0.94127,5e-05,6.13495]
[1777221380996,46.11,78088.61,0.0,-0.9412,5e-05,6.14064]
[1777221386030,46.11,78089.92,0.0,-0.94115,5e-05,6.14474]
[1777221391073,46.11,78090.33,0.0,-0.94118,5e-05,6.14062]
[1777221396109,46.1,78092.04,0.0,-0.94112,5e-05,6.14633]
[1777221401143,46.1,78092.68,0.0,-0.9411,5e-05,6.14768]
[1777221406178,46.1,78091.61,0.0,-0.94117,5e-05,6.14212]
[1777221411213,46.09,78092.14,0.0,-0.94116,5e-05,6.14308]
[1777221416248,46.09,78091.45,0.0,-0.9412,5e-05,6.1391]
[1777221420278,46.08,78066.11,0.0,-0.94244,5e-05,6.03533]
[1777221421284,46.08,78055.31,0.0,-0.94296,5e-05,5.99149]
[1777221422290,46.08,78049.36,0.0,-0.94324,5e-05,5.96771]
[1777221423297,46.08,78050.84,0.0,-0.94317,5e-05,5.97366]
[1777221429340,46.08,78048.87,0.0,-0.94326,5e-05,5.96606]
[1777221434375,46.08,78047.91,0.0,-0.9433,5e-05,5.96258]
[1777221439410,46.09,78049.19,0.0,-0.94324,5e-05,5.96813]
[1777221444445,46.09,78051.07,0.0,-0.94314,5e-05,5.97613]
[1777221449480,46.09,78053.87,0.0,-0.94301,5e-05,5.98785]
[1777221454514,46.09,78053.38,0.0,-0.94306,5e-05,5.98193]
[1777221459550,46.09,78050.27,0.0,-0.9432,5e-05,5.97012]
[1777221464585,46.09,78048.96,0.0,-0.94326,5e-05,5.96551]
[1777221469620,46.1,78049.99,0.0,-0.9432,5e-05,5.9702]
[1777221476051,46.1,78048.74,0.0,-0.94325,5e-05,5.96596]
[1777221482711,46.1,78047.68,0.0,-0.94329,5e-05,5.96246]
[1777221486121,46.1,78053.93,0.0,-0.94299,5e-05,5.98774]
[1777221487746,46.1,78055.47,0.0,-0.94292,5e-05,5.99405]
[1777221495801,46.1,78057.74,0.0,-0.9428,5e-05,6.00345]
[1777221502854,46.1,78058.77,0.0,-0.94275,5e-05,6.00779]
[1777221508894,46.1,78060.38,0.0,-0.94267,5e-05,6.0144]
[1777221514935,46.1,78060.98,0.0,-0.94268,5e-05,6.01242]
[1777221519972,46.1,78061.34,0.0,-0.94267,5e-05,6.01398]
[1777221520978,46.1,78053.57,0.0,-0.94303,5e-05,5.9829]
[1777221521985,46.1,78050.52,0.0,-0.94318,5e-05,5.97078]
[1777221527020,46.11,78052.55,0.0,-0.94308,5e-05,5.97933]
[1777221532056,46.11,78052.91,0.0,-0.94305,5e-05,5.98117]
[1777221537089,46.11,78052.87,0.0,-0.94305,5e-05,5.98137]
[1777221540115,46.11,78060.36,0.0,-0.94269,5e-05,6.01154]
[1777221543132,46.11,78059.99,0.0,-0.94271,5e-05,6.0101]
[1777221549176,46.11,78058.26,0.0,-0.94279,5e-05,6.00327]
[1777221556616,46.11,78056.86,0.0,-0.94286,5e-05,5.99784]
[1777221562265,46.11,78054.55,0.0,-0.94296,5e-05,5.98878]
[1777221569315,46.11,78053.99,0.0,-0.94299,5e-05,5.9868]
[1777221576756,46.11,78053.55,0.0,-0.94304,5e-05,5.98083]
[1777221582405,46.11,78053.2,0.0,-0.94306,5e-05,5.97969]
[1777221587441,46.11,78049.76,0.0,-0.94322,5e-05,5.96623]
[1777221592475,46.11,78049.26,0.0,-0.94324,5e-05,5.96458]
[1777221597511,46.12,78050.4,0.0,-0.94318,5e-05,5.96947]
[1777221602546,46.12,78052.39,0.0,-0.94308,5e-05,5.97772]
[1777221607580,46.12,78055.4,0.0,-0.94294,5e-05,5.98995]
[1777221612616,46.12,78054.58,0.0,-0.94297,5e-05,5.98684]
[1777221617650,46.12,78054.45,0.0,-0.94298,5e-05,5.9865]
[1777221622685,46.12,78054.26,0.0,-0.94298,5e-05,5.98592]
[1777221627721,46.12,78053.71,0.0,-0.94301,5e-05,5.98388]
[1777221632759,46.12,78053.58,0.0,-0.94305,5e-05,5.97903]
[1777221637792,46.12,78054.22,0.0,-0.94302,5e-05,5.98176]
[1777221647248,46.12,78055.05,0.0,-0.94297,5e-05,5.98543]
[1777221652897,46.12,78052.39,0.0,-0.9431,5e-05,5.97499]
[1777221655917,46.12,78050.35,0.0,-0.94319,5e-05,5.96708]
[1777221660953,46.12,78048.78,0.0,-0.94326,5e-05,5.96128]
[1777221667388,46.13,78050.3,0.0,-0.94318,5e-05,5.96799]
[1777221675053,46.13,78052.27,0.0,-0.94308,5e-05,5.97674]
[1777221680085,46.13,78053.35,0.0,-0.94302,5e-05,5.98161]
[1777221685121,46.13,78054.32,0.0,-0.94297,5e-05,5.98606]
[1777221690172,46.13,78057.33,0.0,-0.94282,5e-05,5.99865]
[1777221696256,46.14,78057.33,0.0,-0.94285,5e-05,5.99475]
[1777221701293,46.14,78057.19,0.0,-0.94285,5e-05,5.99472]
[1777221706327,46.14,78056.73,0.0,-0.94286,5e-05,5.99345]
[1777221712370,46.14,78056.19,0.0,-0.94288,5e-05,5.99198]
[1777221717740,46.14,78054.82,0.0,-0.94294,5e-05,5.98713]
[1777221722439,46.15,78048.91,0.0,-0.94321,5e-05,5.96418]
[1777221727811,46.15,78048.57,0.0,-0.94322,5e-05,5.96367]
[1777221733523,46.15,78051.43,0.0,-0.94307,5e-05,5.97603]
[1777221738558,46.15,78051.44,0.0,-0.94306,5e-05,5.97681]
[1777221744600,46.16,78053.52,0.0,-0.94295,5e-05,5.98594]
[1777221749635,46.16,78052.61,0.0,-0.94299,5e-05,5.98295]
[1777221754670,46.16,78053.22,0.0,-0.94299,5e-05,5.98152]
[1777221759704,46.16,78051.74,0.0,-0.94305,5e-05,5.97632]
[1777221764740,46.16,78051.68,0.0,-0.94304,5e-05,5.97684]
[1777221772796,46.17,78051.51,0.0,-0.94304,5e-05,5.97744]
[1777221778162,46.17,78049.58,0.0,-0.94312,5e-05,5.9707]
[1777221785886,46.17,78049.94,0.0,-0.94309,5e-05,5.97324]
[1777221790922,46.18,78052.17,0.0,-0.94297,5e-05,5.98286]
[1777221795958,46.18,78052.59,0.0,-0.94294,5e-05,5.98519]
[1777221800993,46.18,78053.3,0.0,-0.9429,5e-05,5.98865]
[1777221808372,46.18,78054.13,0.0,-0.94285,5e-05,5.99286]
[1777221815093,46.18,78054.47,0.0,-0.94287,5e-05,5.99046]
[1777221820128,46.19,78052.3,0.0,-0.94296,5e-05,5.98238]
[1777221829192,46.19,78051.96,0.0,-0.94296,5e-05,5.98228]
[1777221834227,46.19,78053.17,0.0,-0.9429,5e-05,5.98785]
[1777221839262,46.19,78052.87,0.0,-0.9429,5e-05,5.98735]
[1777221844297,46.2,78052.47,0.0,-0.94291,5e-05,5.98642]
[1777221849332,46.2,78052.62,0.0,-0.9429,5e-05,5.98767]
[1777221854367,46.2,78053.04,0.0,-0.94287,5e-05,5.98996]
[1777221859403,46.2,78053.34,0.0,-0.94285,5e-05,5.99175]
[1777221864440,46.2,78053.39,0.0,-0.94284,5e-05,5.99251]
[1777221869475,46.21,78053.21,0.0,-0.94284,5e-05,5.99236]
[1777221873504,46.21,78047.81,0.0,-0.94313,5e-05,5.96676]
[1777221878539,46.21,78045.88,0.0,-0.94321,5e-05,5.95981]
[1777221883579,46.21,78045.4,0.0,-0.94323,5e-05,5.95866]
[1777221888952,46.21,78036.92,0.0,-0.94362,5e-05,5.92576]
[1777221891635,46.22,78030.47,0.0,-0.94391,5e-05,5.9008]
[1777221895662,46.22,78025.0,0.0,-0.94417,5e-05,5.87926]
[1777221900699,46.21,78020.68,0.0,-0.94438,5e-05,5.86128]
[1777221902715,46.21,77999.62,0.0,-0.94536,5e-05,5.77826]
[1777221903718,46.21,77994.82,0.0,-0.94558,5e-05,5.75946]
[1777221905733,46.23,77987.64,0.0,-0.94585,5e-05,5.73584]
[1777221907746,46.23,77968.6,0.0,-0.94671,4e-05,5.66208]
[1777221909093,46.23,77967.54,0.0,-0.94676,4e-05,5.65811]
[1777221914801,46.23,77969.01,0.0,-0.94669,4e-05,5.66451]
[1777221916815,46.23,77975.19,0.0,-0.9464,5e-05,5.68859]
[1777221917822,46.23,77979.14,0.0,-0.94623,5e-05,5.70395]
[1777221919163,46.23,77989.66,0.0,-0.94574,5e-05,5.74532]
[1777221919835,46.23,77989.66,0.0,-0.94574,5e-05,5.74575]
[1777221924874,46.24,77992.44,0.0,-0.94558,5e-05,5.7587]
[1777221929913,46.24,77992.24,0.0,-0.94557,5e-05,5.76004]
[1777221934951,46.25,77988.74,0.0,-0.94574,5e-05,5.74413]
[1777221939983,46.25,77984.93,0.0,-0.9459,5e-05,5.73025]
[1777221945020,46.25,77983.3,0.0,-0.94598,5e-05,5.72391]
[1777221950053,46.28,77981.16,0.0,-0.94596,5e-05,5.72542]
[1777221955089,46.3,77980.0,0.0,-0.94594,5e-05,5.72648]
[1777221960124,46.31,77978.6,0.0,-0.94598,5e-05,5.72314]
[1777221963144,46.31,77984.53,0.0,-0.9457,5e-05,5.7474]
[1777221964151,46.31,77986.96,0.0,-0.94558,5e-05,5.75723]
[1777221969515,46.32,77986.88,0.0,-0.94556,5e-05,5.75904]
[1777221975228,46.32,77987.21,0.0,-0.94553,5e-05,5.7616]
[1777221980265,46.32,77988.41,0.0,-0.94548,5e-05,5.76569]
[1777221985299,46.32,77987.3,0.0,-0.94554,5e-05,5.76065]
[1777221990338,46.32,77984.98,0.0,-0.94565,5e-05,5.75107]
[1777221995369,46.32,77981.78,0.0,-0.94584,5e-05,5.73382]
[1777222000405,46.32,77984.71,0.0,-0.94571,5e-05,5.74487]
[1777222005440,46.31,77985.4,0.0,-0.94569,5e-05,5.7472]
[1777222010476,46.31,77988.09,0.0,-0.94557,5e-05,5.75733]
[1777222014502,46.31,77994.57,0.0,-0.94527,5e-05,5.78226]
[1777222015509,46.31,77998.31,0.0,-0.9451,5e-05,5.79675]
[1777222017524,46.31,78001.78,0.0,-0.94495,5e-05,5.81002]
[1777222022559,46.31,78001.28,0.0,-0.94498,5e-05,5.80725]
[1777222026588,46.31,78010.66,0.0,-0.94455,5e-05,5.84384]
[1777222027593,46.31,78013.85,0.0,-0.9444,5e-05,5.85662]
[1777222032628,46.31,78012.26,0.0,-0.94447,5e-05,5.85098]
[1777222037664,46.31,78014.96,0.0,-0.94435,5e-05,5.86074]
[1777222042698,46.31,78017.23,0.0,-0.94423,5e-05,5.87063]
[1777222046727,46.31,78024.92,0.0,-0.94387,5e-05,5.9017]
[1777222048740,46.31,78027.59,0.0,-0.94374,5e-05,5.91208]
[1777222053775,46.31,78027.11,0.0,-0.9438,5e-05,5.90637]
[1777222056797,46.32,78032.58,0.0,-0.94354,5e-05,5.9284]
[1777222064853,46.32,78031.37,0.0,-0.94358,5e-05,5.92446]
[1777222070216,46.32,78029.13,0.0,-0.94368,5e-05,5.91615]
[1777222075929,46.32,78029.36,0.0,-0.94366,5e-05,5.91775]
[1777222080965,46.32,78026.97,0.0,-0.94377,5e-05,5.90885]
[1777222085999,46.33,78027.16,0.0,-0.94375,5e-05,5.91017]
[1777222091034,46.33,78023.71,0.0,-0.94391,5e-05,5.8971]
[1777222097077,46.33,78021.82,0.0,-0.94399,5e-05,5.8903]
[1777222105132,46.33,78022.93,0.0,-0.94393,5e-05,5.89531]
[1777222110497,46.33,78022.56,0.0,-0.94394,5e-05,5.89425]
[1777222116209,46.33,78023.43,0.0,-0.94394,5e-05,5.89309]
[1777222121246,46.33,78023.39,0.0,-0.94394,5e-05,5.89324]
[1777222128295,46.33,78023.27,0.0,-0.94394,5e-05,5.89317]
[1777222133329,46.34,78021.56,0.0,-0.94401,5e-05,5.88671]
[1777222138364,46.34,78021.88,0.0,-0.944,5e-05,5.88827]
[1777222143399,46.34,78021.82,0.0,-0.944,5e-05,5.88831]
[1777222148434,46.34,78021.99,0.0,-0.94398,5e-05,5.88931]
[1777222154477,46.34,78019.59,0.0,-0.9441,5e-05,5.8797]
[1777222159512,46.34,78018.31,0.0,-0.94415,5e-05,5.87493]
[1777222165554,46.34,78016.38,0.0,-0.94424,5e-05,5.86767]
[1777222170921,46.34,78015.91,0.0,-0.94426,5e-05,5.86614]
[1777222178645,46.34,78016.69,0.0,-0.94425,5e-05,5.8653]
[1777222183679,46.34,78016.12,0.0,-0.94427,5e-05,5.86342]
[1777222188718,46.34,78017.56,0.0,-0.9442,5e-05,5.86952]
[1777222193750,46.35,78016.03,0.0,-0.94427,5e-05,5.86391]
[1777222198784,46.35,78014.07,0.0,-0.94435,5e-05,5.85666]
[1777222204827,46.35,78012.27,0.0,-0.94443,5e-05,5.85021]
[1777222208855,46.35,78006.52,0.0,-0.94469,5e-05,5.8281]
[1777222210869,46.35,78002.4,0.0,-0.94488,5e-05,5.81226]
[1777222215903,46.35,78001.22,0.0,-0.94492,5e-05,5.80846]
[1777222221272,46.36,78003.36,0.0,-0.94481,5e-05,5.81764]
[1777222230001,46.36,78003.92,0.0,-0.94477,5e-05,5.82117]
[1777222235038,46.36,78004.57,0.0,-0.94477,5e-05,5.81998]
[1777222240072,46.36,78006.05,0.0,-0.94469,5e-05,5.82651]
[1777222245106,46.37,78008.63,0.0,-0.94457,5e-05,5.8373]
[1777222251487,46.37,78009.62,0.0,-0.94451,5e-05,5.84194]
[1777222257193,46.37,78013.36,0.0,-0.94433,5e-05,5.85735]
[1777222263235,46.37,78012.41,0.0,-0.94437,5e-05,5.85432]
[1777222268270,46.38,78014.84,0.0,-0.94425,5e-05,5.86445]
[1777222273304,46.38,78015.49,0.0,-0.94421,5e-05,5.86755]
[1777222281696,46.38,78016.91,0.0,-0.94413,5e-05,5.87404]
[1777222287403,46.38,78018.49,0.0,-0.94406,5e-05,5.88029]
[1777222297472,46.37,78019.05,0.0,-0.94412,5e-05,5.87437]
[1777222305529,46.36,78020.13,0.0,-0.9441,5e-05,5.87577]
[1777222311905,46.35,78018.49,0.0,-0.94421,5e-05,5.86688]
[1777222318620,46.35,78014.65,0.0,-0.94441,5e-05,5.84941]
[1777222323663,46.34,78012.72,0.0,-0.94452,5e-05,5.8402]
[1777222329699,46.33,78012.48,0.0,-0.94456,5e-05,5.83734]
[1777222330707,46.33,78018.53,0.0,-0.94428,5e-05,5.86081]
[1777222331713,46.33,78021.1,0.0,-0.94416,5e-05,5.87057]
[1777222333727,46.33,78024.95,0.0,-0.94399,5e-05,5.88497]
[1777222338762,46.32,78022.06,0.0,-0.94415,5e-05,5.87157]
[1777222343796,46.32,78019.31,0.0,-0.9443,5e-05,5.85885]
[1777222348833,46.31,78018.7,0.0,-0.94435,5e-05,5.85456]
[1777222353866,46.31,78017.97,0.0,-0.94445,5e-05,5.84534]
[1777222358901,46.3,78017.62,0.0,-0.94449,5e-05,5.84213]
[1777222363937,46.3,78017.03,0.0,-0.94454,5e-05,5.83798]
[1777222370985,46.29,78017.85,0.0,-0.94452,5e-05,5.83956]
[1777222376025,46.29,78017.24,0.0,-0.94455,5e-05,5.83717]
[1777222382402,46.29,78017.43,0.0,-0.94454,5e-05,5.83812]
[1777222391132,46.29,78019.12,0.0,-0.94444,5e-05,5.84585]
[1777222397175,46.3,78022.25,0.0,-0.94429,5e-05,5.85893]
[1777222402542,46.29,78021.75,0.0,-0.94433,5e-05,5.85576]
[1777222408253,46.29,78020.45,0.0,-0.9444,5e-05,5.84961]
[1777222413288,46.29,78020.09,0.0,-0.94445,5e-05,5.844]
[1777222418321,46.29,78022.87,0.0,-0.94434,5e-05,5.85344]
[1777222422682,46.28,78016.92,0.0,-0.94463,5e-05,5.82888]
[1777222428392,46.28,78016.15,0.0,-0.94468,5e-05,5.82484]
[1777222433427,46.28,78015.77,0.0,-0.94471,5e-05,5.82216]
[1777222438463,46.27,78014.39,0.0,-0.94479,5e-05,5.81555]
[1777222443498,46.27,78015.66,0.0,-0.94474,5e-05,5.81935]
[1777222448532,46.26,78019.75,0.0,-0.94457,5e-05,5.8342]
[1777222453568,46.26,78023.11,0.0,-0.94443,5e-05,5.84617]
[1777222457596,46.26,78030.17,0.0,-0.94411,5e-05,5.87294]
[1777222459610,46.26,78034.46,0.0,-0.94391,5e-05,5.88974]
[1777222464645,46.26,78035.3,0.0,-0.94387,5e-05,5.89376]
[1777222473033,46.26,78034.74,0.0,-0.94392,5e-05,5.88833]
[1777222478744,46.27,78036.29,0.0,-0.94383,5e-05,5.8952]
[1777222484789,46.27,78036.71,0.0,-0.9438,5e-05,5.89796]
[1777222489821,46.27,78037.12,0.0,-0.94377,5e-05,5.9004]
[1777222494856,46.27,78034.83,0.0,-0.94387,5e-05,5.8922]
[1777222499890,46.28,78035.12,0.0,-0.94384,5e-05,5.89428]
[1777222505932,46.28,78035.97,0.0,-0.94379,5e-05,5.89875]
[1777222513313,46.28,78036.24,0.0,-0.94376,5e-05,5.90108]
[1777222520028,46.29,78036.24,0.0,-0.94375,5e-05,5.90233]
[1777222527080,46.29,78037.48,0.0,-0.94368,5e-05,5.90845]
[1777222532115,46.29,78037.33,0.0,-0.94371,5e-05,5.90421]
[1777222537150,46.3,78037.07,0.0,-0.94371,5e-05,5.90405]
[1777222543194,46.3,78037.23,0.0,-0.94369,5e-05,5.90574]
[1777222549264,46.3,78036.14,0.0,-0.94373,5e-05,5.90245]
[1777222551251,46.3,78022.46,0.0,-0.94437,5e-05,5.8488]
[1777222552258,46.3,78014.91,0.0,-0.94471,5e-05,5.8194]
[1777222553264,46.31,78020.68,0.0,-0.94444,5e-05,5.84237]
[1777222554272,46.31,78020.72,0.0,-0.94444,5e-05,5.8428]
[1777222561320,46.31,78023.39,0.0,-0.94429,5e-05,5.8552]
[1777222566355,46.32,78026.87,0.0,-0.94411,5e-05,5.87023]
[1777222573735,46.32,78031.7,0.0,-0.94386,5e-05,5.89107]
[1777222581460,46.33,78033.11,0.0,-0.94378,5e-05,5.89859]
[1777222586498,46.33,78035.06,0.0,-0.94367,5e-05,5.90751]
[1777222593875,46.34,78037.08,0.0,-0.94359,5e-05,5.91266]
[1777222599586,46.34,78038.0,0.0,-0.94353,5e-05,5.91768]
[1777222604622,46.34,78038.41,0.0,-0.9435,5e-05,5.92041]
[1777222609658,46.35,78038.24,0.0,-0.9435,5e-05,5.9208]
[1777222614692,46.35,78036.99,0.0,-0.94354,5e-05,5.91697]
[1777222619726,46.35,78037.93,0.0,-0.94348,5e-05,5.92178]
[1777222624823,46.36,78038.17,0.0,-0.94346,5e-05,5.92381]
[1777222634156,46.36,78038.64,0.0,-0.94341,5e-05,5.92773]
[1777222639923,46.37,78039.87,0.0,-0.94334,5e-05,5.93361]
[1777222644958,46.37,78040.56,0.0,-0.9433,5e-05,5.9375]
[1777222652007,46.37,78041.02,0.0,-0.9433,5e-05,5.9361]
[1777222659059,46.38,78039.78,0.0,-0.94334,5e-05,5.93254]
[1777222664367,46.38,78040.11,0.0,-0.94331,5e-05,5.9348]
[1777222673154,46.39,78039.66,0.0,-0.94331,5e-05,5.93472]
[1777222678190,46.39,78038.17,0.0,-0.94337,5e-05,5.92978]
[1777222683225,46.39,78038.65,0.0,-0.94335,5e-05,5.93174]
[1777222685239,46.39,78033.1,0.0,-0.94362,5e-05,5.90924]
[1777222686245,46.39,78028.2,0.0,-0.94385,5e-05,5.88965]
[1777222688260,46.39,78022.65,0.0,-0.94411,5e-05,5.86783]
[1777222691281,46.39,78016.88,0.0,-0.94437,5e-05,5.84596]
[1777222696315,46.39,78012.17,0.0,-0.94457,5e-05,5.8284]
[1777222701353,46.39,78007.69,0.0,-0.94479,5e-05,5.80998]
[1777222706388,46.39,78004.66,0.0,-0.94494,5e-05,5.79731]
[1777222710417,46.39,77985.4,0.0,-0.94583,5e-05,5.7217]
[1777222711423,46.39,77983.2,0.0,-0.94597,5e-05,5.70869]
[1777222714721,46.38,77973.34,0.0,-0.94642,5e-05,5.6702]
[1777222715451,46.38,77973.34,0.0,-0.94642,5e-05,5.66994]
[1777222720487,46.38,77975.85,0.0,-0.94632,5e-05,5.67839]
[1777222725522,46.38,77979.27,0.0,-0.94617,5e-05,5.69171]
[1777222730557,46.38,77982.0,0.0,-0.94604,5e-05,5.70234]
[1777222735591,46.38,77979.9,0.0,-0.94614,5e-05,5.69429]
[1777222740627,46.38,77979.01,0.0,-0.94618,5e-05,5.69099]
[1777222742641,46.38,77972.15,0.0,-0.94649,5e-05,5.66457]
[1777222744933,46.38,77977.52,0.0,-0.94624,5e-05,5.68542]
[1777222746668,46.38,77982.52,0.0,-0.94601,5e-05,5.70484]
[1777222749691,46.38,77989.55,0.0,-0.94569,5e-05,5.73211]
[1777222752711,46.38,77993.74,0.0,-0.9455,5e-05,5.7483]
[1777222757746,46.38,77993.8,0.0,-0.9455,5e-05,5.74835]
[1777222762784,46.38,77989.88,0.0,-0.94568,5e-05,5.73305]
[1777222767820,46.38,77986.39,0.0,-0.94584,5e-05,5.71952]
[1777222768827,46.38,77979.62,0.0,-0.94615,5e-05,5.69333]
[1777222769833,46.38,77974.55,0.0,-0.94638,5e-05,5.67381]
[1777222775156,46.38,77973.4,0.0,-0.94646,5e-05,5.66552]
[1777222779903,46.38,77966.55,0.0,-0.94677,4e-05,5.63947]
[1777222780911,46.38,77964.91,0.0,-0.94684,4e-05,5.63329]
[1777222785946,46.38,77968.74,0.0,-0.94667,4e-05,5.64798]
[1777222790980,46.39,77969.5,0.0,-0.94663,5e-05,5.65126]
[1777222796017,46.39,77966.07,0.0,-0.94678,4e-05,5.63862]
[1777222800044,46.39,77959.4,0.0,-0.94707,4e-05,5.61352]
[1777222801051,46.39,77955.99,0.0,-0.94722,4e-05,5.60061]
[1777222803065,46.39,77947.84,0.0,-0.94758,4e-05,5.56932]
[1777222804072,46.39,77944.98,0.0,-0.94771,4e-05,5.5584]
[1777222805366,46.39,77936.0,0.0,-0.94811,4e-05,5.52423]
[1777222807093,46.39,77934.07,0.0,-0.94819,4e-05,5.51695]
[1777222808103,46.39,77926.75,0.0,-0.94851,4e-05,5.48927]
[1777222810134,46.39,77930.57,0.0,-0.94834,4e-05,5.50387]
[1777222812149,46.39,77937.01,0.0,-0.94806,4e-05,5.5285]
[1777222817164,46.39,77931.96,0.0,-0.94828,4e-05,5.50948]
[1777222822199,46.39,77933.71,0.0,-0.9482,4e-05,5.51643]
[1777222828241,46.39,77934.37,0.0,-0.94817,4e-05,5.5192]
[1777222833277,46.39,77932.91,0.0,-0.94826,4e-05,5.50954]
[1777222838312,46.39,77934.5,0.0,-0.94819,4e-05,5.51587]
[1777222843346,46.39,77934.85,0.0,-0.94817,4e-05,5.51754]
[1777222848382,46.4,77938.52,0.0,-0.948,4e-05,5.53242]
[1777222853418,46.4,77938.2,0.0,-0.94799,4e-05,5.53291]
[1777222854425,46.4,77932.97,0.0,-0.94822,4e-05,5.51306]
[1777222859460,46.41,77930.92,0.0,-0.9483,4e-05,5.5068]
[1777222864497,46.41,77927.23,0.0,-0.94845,4e-05,5.49379]
[1777222868523,46.41,77916.63,0.0,-0.94891,4e-05,5.45403]
[1777222872551,46.41,77911.13,0.0,-0.94914,4e-05,5.43376]
[1777222877586,46.42,77907.21,0.0,-0.9493,4e-05,5.41973]
[1777222879599,46.42,77913.49,0.0,-0.94903,4e-05,5.44343]
[1777222884634,46.42,77909.93,0.0,-0.94918,4e-05,5.43063]
[1777222889669,46.42,77905.22,0.0,-0.94937,4e-05,5.4138]
[1777222894704,46.42,77901.05,0.0,-0.94958,4e-05,5.3946]
[1777222899740,46.42,77902.89,0.0,-0.94949,4e-05,5.40217]
[1777222903768,46.43,77908.88,0.0,-0.94923,4e-05,5.42495]
[1777222909810,46.43,77908.83,0.0,-0.94922,4e-05,5.42542]
[1777222916146,46.43,77908.19,0.0,-0.94924,4e-05,5.42395]
[1777222921894,46.43,77909.15,0.0,-0.94919,4e-05,5.4284]
[1777222926929,46.44,77909.1,0.0,-0.94918,4e-05,5.42898]
[1777222931965,46.44,77904.74,0.0,-0.94936,4e-05,5.41347]
[1777222933988,46.44,77896.75,0.0,-0.9497,4e-05,5.38398]
[1777222936287,46.44,77886.45,0.0,-0.95013,4e-05,5.34609]
[1777222941029,46.45,77884.48,0.0,-0.9502,4e-05,5.34012]
[1777222943043,46.45,77894.33,0.0,-0.94978,4e-05,5.37727]
[1777222946357,46.45,77899.62,0.0,-0.94954,4e-05,5.39739]
[1777222950092,46.45,77907.51,0.0,-0.9492,4e-05,5.42762]
[1777222951099,46.45,77907.63,0.0,-0.94923,4e-05,5.42386]
[1777222954120,46.45,77913.51,0.0,-0.94897,4e-05,5.44639]
[1777222959154,46.45,77911.49,0.0,-0.94905,4e-05,5.43923]
[1777222964189,46.45,77904.85,0.0,-0.94933,4e-05,5.41489]
[1777222965197,46.46,77901.9,0.0,-0.94945,4e-05,5.404]
[1777222969225,46.46,77896.69,0.0,-0.94967,4e-05,5.38519]
[1777222974259,46.46,77897.06,0.0,-0.94964,4e-05,5.38749]
[1777222979296,46.46,77900.25,0.0,-0.9495,4e-05,5.40031]
[1777222984329,46.47,77897.08,0.0,-0.94962,4e-05,5.38931]
[1777222989364,46.47,77895.5,0.0,-0.94968,4e-05,5.38451]
[1777222990372,46.47,77888.91,0.0,-0.94996,4e-05,5.36014]
[1777222991379,46.47,77886.39,0.0,-0.95006,4e-05,5.35099]
[1777222994400,46.47,77878.65,0.0,-0.95038,4e-05,5.32298]
[1777222995407,46.47,77876.72,0.0,-0.95046,4e-05,5.31611]
[1777223000443,46.49,77879.19,0.0,-0.95031,4e-05,5.32926]
[1777223005477,46.49,77878.67,0.0,-0.95032,4e-05,5.3287]
[1777223010513,46.5,77875.63,0.0,-0.9504,4e-05,5.32166]
[1777223015548,46.53,77870.66,0.0,-0.95054,4e-05,5.30799]
[1777223020582,46.55,77873.79,0.0,-0.95036,4e-05,5.32395]
[1777223025618,46.55,77870.09,0.0,-0.9505,4e-05,5.31164]
[1777223030655,46.55,77869.91,0.0,-0.95049,4e-05,5.31213]
[1777223035688,46.56,77867.08,0.0,-0.95059,4e-05,5.30318]
[1777223040723,46.56,77866.73,0.0,-0.95059,4e-05,5.30376]
[1777223045759,46.57,77869.56,0.0,-0.95045,4e-05,5.31571]
[1777223048779,46.57,77878.54,0.0,-0.95006,4e-05,5.34954]
[1777223049786,46.57,77892.61,0.0,-0.94945,4e-05,5.40242]
[1777223050800,46.58,77906.28,0.0,-0.94885,4e-05,5.45445]
[1777223051804,46.58,77906.28,0.0,-0.94885,4e-05,5.45482]
[1777223052810,46.58,77913.08,0.0,-0.94855,4e-05,5.48071]
[1777223053818,46.58,77921.36,0.0,-0.94818,4e-05,5.51222]
[1777223057165,46.58,77937.29,0.0,-0.94747,4e-05,5.57311]
[1777223057842,46.58,77937.29,0.0,-0.94747,4e-05,5.57349]
[1777223059856,46.58,77952.2,0.0,-0.9468,4e-05,5.63064]
[1777223060863,46.58,77961.76,0.0,-0.94637,5e-05,5.66735]
[1777223062878,46.58,77955.91,0.0,-0.94663,4e-05,5.64501]
[1777223067913,46.58,77952.21,0.0,-0.94679,4e-05,5.63122]
[1777223070933,46.58,77954.97,0.0,-0.94667,4e-05,5.64211]
[1777223077312,46.59,77957.12,0.0,-0.94661,4e-05,5.64618]
[1777223082011,46.59,77965.09,0.0,-0.94625,5e-05,5.67684]
[1777223083017,46.59,77970.19,0.0,-0.94601,5e-05,5.69689]
[1777223088054,46.59,77971.37,0.0,-0.94596,5e-05,5.7012]
[1777223093088,46.59,77974.26,0.0,-0.94583,5e-05,5.71202]
[1777223098122,46.58,77974.85,0.0,-0.94581,5e-05,5.71371]
[1777223103159,46.58,77973.98,0.0,-0.94586,5e-05,5.70994]
[1777223116249,46.58,77972.56,0.0,-0.94593,5e-05,5.70396]
[1777223122291,46.58,77973.83,0.0,-0.94588,5e-05,5.70809]
[1777223127666,46.58,77973.05,0.0,-0.9459,5e-05,5.70653]
[1777223136389,46.59,77972.04,0.0,-0.94596,5e-05,5.69987]
[1777223141423,46.59,77974.11,0.0,-0.94587,5e-05,5.70812]
[1777223146458,46.59,77977.31,0.0,-0.9457,5e-05,5.72199]
[1777223147806,46.6,77964.87,0.0,-0.94626,5e-05,5.67463]
[1777223149483,46.6,77965.03,0.0,-0.94625,5e-05,5.6756]
[1777223151495,46.6,77964.92,0.0,-0.94624,5e-05,5.67595]
[1777223156528,46.61,77963.62,0.0,-0.94628,5e-05,5.67294]
[1777223160557,46.61,77978.39,0.0,-0.94559,5e-05,5.7315]
[1777223162577,46.61,77994.67,0.0,-0.94484,5e-05,5.79534]
[1777223164586,46.61,77996.75,0.0,-0.94473,5e-05,5.80394]
[1777223168614,46.62,77991.64,0.0,-0.94496,5e-05,5.78474]
[1777223170629,46.62,77990.45,0.0,-0.94501,5e-05,5.78062]
[1777223175664,46.62,77991.73,0.0,-0.94493,5e-05,5.78766]
[1777223180698,46.63,77991.57,0.0,-0.94492,5e-05,5.78848]
[1777223185734,46.63,77991.23,0.0,-0.94492,5e-05,5.78835]
[1777223193790,46.64,77990.93,0.0,-0.94495,5e-05,5.78465]
[1777223198824,46.64,77991.39,0.0,-0.94491,5e-05,5.78796]
[1777223203859,46.65,77990.96,0.0,-0.9449,5e-05,5.78811]
[1777223208894,46.65,77991.1,0.0,-0.9449,5e-05,5.7885]
[1777223213929,46.65,77988.73,0.0,-0.94501,5e-05,5.77886]
[1777223218964,46.64,77988.69,0.0,-0.94502,5e-05,5.77812]
[1777223222993,46.64,77997.67,0.0,-0.94462,5e-05,5.81248]
[1777223224000,46.64,77998.47,0.0,-0.94458,5e-05,5.81586]
[1777223227021,46.64,78004.91,0.0,-0.94428,5e-05,5.84129]
[1777223228369,46.64,78009.37,0.0,-0.94407,5e-05,5.85849]
[1777223231048,46.64,78004.21,0.0,-0.94432,5e-05,5.83721]
[1777223237091,46.64,78003.6,0.0,-0.94436,5e-05,5.83446]
[1777223242125,46.64,78002.78,0.0,-0.94441,5e-05,5.82998]
[1777223247160,46.63,78002.32,0.0,-0.94445,5e-05,5.82668]
[1777223252198,46.63,77997.69,0.0,-0.94471,5e-05,5.80323]
[1777223257232,46.62,77998.18,0.0,-0.9447,5e-05,5.80409]
[1777223262268,46.62,78003.45,0.0,-0.94447,5e-05,5.82359]
[1777223264282,46.62,78004.27,0.0,-0.94443,5e-05,5.82721]
[1777223269316,46.63,78003.15,0.0,-0.94447,5e-05,5.82383]
[1777223274352,46.62,78003.97,0.0,-0.94445,5e-05,5.82572]
[1777223279386,46.62,78004.07,0.0,-0.94446,5e-05,5.82475]
[1777223284421,46.61,78002.37,0.0,-0.94455,5e-05,5.81675]
[1777223289457,46.61,78002.91,0.0,-0.94453,5e-05,5.81886]
[1777223294492,46.62,78001.8,0.0,-0.94457,5e-05,5.8154]
[1777223299527,46.62,78002.18,0.0,-0.94454,5e-05,5.81772]
[1777223304562,46.62,78002.84,0.0,-0.9445,5e-05,5.8211]
[1777223309596,46.62,78003.54,0.0,-0.94446,5e-05,5.82459]
[1777223319002,46.63,78004.77,0.0,-0.94442,5e-05,5.82641]
[1777223324701,46.63,78002.99,0.0,-0.9445,5e-05,5.82035]
[1777223329737,46.63,78001.33,0.0,-0.94457,5e-05,5.81452]
[1777223337796,46.64,78000.4,0.0,-0.94459,5e-05,5.8124]
[1777223341821,46.64,77995.02,0.0,-0.94483,5e-05,5.79212]
[1777223346855,46.64,77991.18,0.0,-0.94499,5e-05,5.77816]
[1777223351891,46.65,77988.19,0.0,-0.94512,5e-05,5.76763]
[1777223357932,46.65,77988.97,0.0,-0.94507,5e-05,5.77198]
[1777223362969,46.65,77991.21,0.0,-0.94495,5e-05,5.78202]
[1777223365988,46.66,77997.59,0.0,-0.94465,5e-05,5.80728]
[1777223371025,46.66,77998.31,0.0,-0.94464,5e-05,5.8068]
[1777223376060,46.66,78000.66,0.0,-0.94452,5e-05,5.81678]
[1777223381094,46.66,78001.46,0.0,-0.94447,5e-05,5.82087]
[1777223388144,46.67,78001.96,0.0,-0.94444,5e-05,5.8236]
[1777223394186,46.67,78003.2,0.0,-0.94437,5e-05,5.82939]
[1777223399565,46.67,78011.24,0.0,-0.94399,5e-05,5.86162]
[1777223405263,46.67,78010.8,0.0,-0.944,5e-05,5.86042]
[1777223410298,46.67,78009.83,0.0,-0.94404,5e-05,5.85693]
[1777223415333,46.68,78010.91,0.0,-0.94399,5e-05,5.86149]
[1777223420368,46.68,78010.3,0.0,-0.94402,5e-05,5.85941]
[1777223429775,46.68,78009.61,0.0,-0.94404,5e-05,5.85729]
[1777223439845,46.68,78006.6,0.0,-0.94421,5e-05,5.84166]
[1777223449915,46.68,78005.58,0.0,-0.94425,5e-05,5.83834]
[1777223456622,46.68,78005.38,0.0,-0.94426,5e-05,5.83789]
[1777223462667,46.68,78005.65,0.0,-0.94424,5e-05,5.83924]
[1777223470057,46.69,78005.2,0.0,-0.94426,5e-05,5.83786]
[1777223475755,46.69,78004.65,0.0,-0.94428,5e-05,5.83548]
[1777223485826,46.69,78004.48,0.0,-0.94429,5e-05,5.83526]
[1777223491868,46.69,78004.09,0.0,-0.94434,5e-05,5.82951]
[1777223496903,46.68,78003.1,0.0,-0.9444,5e-05,5.82452]
[1777223502945,46.68,78002.2,0.0,-0.94447,5e-05,5.81912]
[1777223507980,46.68,78004.84,0.0,-0.94434,5e-05,5.82988]
[1777223514022,46.68,78005.75,0.0,-0.94429,5e-05,5.83391]
[1777223520410,46.68,78007.71,0.0,-0.94419,5e-05,5.84206]
[1777223531141,46.69,78011.29,0.0,-0.94402,5e-05,5.85699]
[1777223541216,46.69,78011.91,0.0,-0.94398,5e-05,5.8602]
[1777223546250,46.69,78013.18,0.0,-0.94391,5e-05,5.86555]
[1777223553299,46.69,78013.87,0.0,-0.94391,5e-05,5.86426]
[1777223558337,46.69,78016.14,0.0,-0.9438,5e-05,5.87353]
[1777223563370,46.69,78018.36,0.0,-0.9437,5e-05,5.88257]
[1777223568404,46.69,78019.11,0.0,-0.94366,5e-05,5.88585]
[1777223573440,46.69,78019.5,0.0,-0.94363,5e-05,5.88772]
[1777223579482,46.7,78020.83,0.0,-0.94357,5e-05,5.89335]
[1777223584516,46.7,78021.55,0.0,-0.94354,5e-05,5.89606]
[1777223589552,46.69,78021.73,0.0,-0.94354,5e-05,5.89531]
[1777223596603,46.68,78022.85,0.0,-0.94353,5e-05,5.89666]
[1777223601635,46.68,78022.83,0.0,-0.94355,5e-05,5.89506]
[1777223611041,46.67,78019.43,0.0,-0.94379,5e-05,5.87383]
[1777223612713,46.66,78013.54,0.0,-0.94407,5e-05,5.85001]
[1777223613720,46.66,78010.86,0.0,-0.9442,5e-05,5.83921]
[1777223617747,46.66,78007.35,0.0,-0.94437,5e-05,5.82527]
[1777223622782,46.66,78007.48,0.0,-0.94437,5e-05,5.82486]
[1777223627821,46.66,78006.61,0.0,-0.9444,5e-05,5.82237]
[1777223632855,46.66,78002.83,0.0,-0.94457,5e-05,5.80813]
[1777223637889,46.66,78004.3,0.0,-0.94451,5e-05,5.81279]
[1777223643931,46.66,78004.6,0.0,-0.9445,5e-05,5.81425]
[1777223648966,46.66,78006.98,0.0,-0.94438,5e-05,5.82435]
[1777223654002,46.67,78006.31,0.0,-0.9444,5e-05,5.82263]
[1777223659036,46.67,78006.87,0.0,-0.94436,5e-05,5.82562]
[1777223664071,46.67,78005.61,0.0,-0.94441,5e-05,5.82144]
[1777223667093,46.67,78013.17,0.0,-0.94405,5e-05,5.85141]
[1777223668101,46.67,78012.53,0.0,-0.94408,5e-05,5.84911]
[1777223673135,46.67,78013.43,0.0,-0.94408,5e-05,5.84813]
[1777223677163,46.67,78023.61,0.0,-0.9436,5e-05,5.88843]
[1777223678172,46.68,78024.17,0.0,-0.94357,5e-05,5.89068]
[1777223684212,46.68,78023.28,0.0,-0.94361,5e-05,5.88757]
[1777223689246,46.68,78026.84,0.0,-0.94344,5e-05,5.90187]
[1777223694282,46.68,78027.51,0.0,-0.9434,5e-05,5.9048]
[1777223701330,46.68,78028.91,0.0,-0.94333,5e-05,5.91069]
[1777223706366,46.68,78030.16,0.0,-0.94328,5e-05,5.91541]
[1777223711741,46.67,78030.53,0.0,-0.94328,5e-05,5.91483]
[1777223717443,46.66,78031.39,0.0,-0.94327,5e-05,5.91578]
[1777223722478,46.66,78033.03,0.0,-0.94323,5e-05,5.9198]
[1777223727514,46.65,78034.11,0.0,-0.9432,5e-05,5.92242]
[1777223733555,46.64,78037.12,0.0,-0.94312,5e-05,5.92731]
[1777223738590,46.64,78037.45,0.0,-0.94314,5e-05,5.92622]
[1777223743626,46.63,78037.56,0.0,-0.94315,5e-05,5.92508]
[1777223748661,46.63,78037.37,0.0,-0.94318,5e-05,5.92241]
[1777223753696,46.62,78034.49,0.0,-0.94334,5e-05,5.90918]
[1777223758730,46.61,78032.44,0.0,-0.94346,5e-05,5.89926]
[1777223763766,46.61,78036.75,0.0,-0.94328,5e-05,5.91439]
[1777223768801,46.6,78040.56,0.0,-0.94312,5e-05,5.92743]
[1777223773836,46.6,78039.71,0.0,-0.94318,5e-05,5.92255]
[1777223779878,46.6,78037.08,0.0,-0.9433,5e-05,5.91268]
[1777223784912,46.6,78036.36,0.0,-0.94333,5e-05,5.9103]
[1777223792302,46.6,78035.86,0.0,-0.9434,5e-05,5.90316]
[1777223798005,46.6,78035.8,0.0,-0.94342,5e-05,5.9016]
[1777223803040,46.6,78035.19,0.0,-0.94345,5e-05,5.89929]
[1777223809083,46.59,78035.1,0.0,-0.94348,5e-05,5.89688]
[1777223821164,46.58,78034.57,0.0,-0.94355,5e-05,5.89083]
[1777223826201,46.57,78033.6,0.0,-0.94361,5e-05,5.88539]
[1777223831238,46.57,78029.14,0.0,-0.94384,5e-05,5.86625]
[1777223838285,46.56,78028.25,0.0,-0.94391,5e-05,5.86053]
[1777223843320,46.55,78029.73,0.0,-0.94387,5e-05,5.86441]
[1777223851377,46.55,78029.94,0.0,-0.94393,5e-05,5.85813]
[1777223854398,46.54,78035.32,0.0,-0.94369,5e-05,5.87833]
[1777223862453,46.54,78035.88,0.0,-0.94366,5e-05,5.88058]
[1777223867489,46.55,78027.0,0.0,-0.94407,5e-05,5.84632]
[1777223868496,46.55,78029.53,0.0,-0.94395,5e-05,5.85644]
[1777223873533,46.55,78035.6,0.0,-0.94365,5e-05,5.8811]
[1777223875546,46.55,78039.07,0.0,-0.94349,5e-05,5.89502]
[1777223880581,46.55,78039.46,0.0,-0.94346,5e-05,5.89722]
[1777223885616,46.55,78041.19,0.0,-0.94337,5e-05,5.90451]
[1777223893004,46.56,78041.81,0.0,-0.94333,5e-05,5.90783]
[1777223899714,46.55,78043.29,0.0,-0.94327,5e-05,5.9132]
[1777223904749,46.55,78043.89,0.0,-0.94326,5e-05,5.91397]
[1777223909784,46.54,78043.12,0.0,-0.94332,5e-05,5.90937]
[1777223914820,46.54,78041.88,0.0,-0.94343,5e-05,5.89846]
[1777223919855,46.53,78042.91,0.0,-0.9434,5e-05,5.90108]
[1777223924889,46.53,78041.62,0.0,-0.94348,5e-05,5.89456]
[1777223929925,46.53,78041.45,0.0,-0.94348,5e-05,5.89476]
[1777223934960,46.54,78041.0,0.0,-0.94349,5e-05,5.89385]
[1777223939994,46.54,78040.9,0.0,-0.94348,5e-05,5.89435]
[1777223945029,46.54,78041.26,0.0,-0.94345,5e-05,5.89666]
[1777223950065,46.54,78041.31,0.0,-0.94344,5e-05,5.89774]
[1777223955099,46.54,78041.89,0.0,-0.94341,5e-05,5.89997]
[1777223962149,46.54,78042.61,0.0,-0.9434,5e-05,5.90076]
[1777223967183,46.53,78042.17,0.0,-0.94344,5e-05,5.89755]
[1777223972218,46.53,78038.34,0.0,-0.94368,5e-05,5.87646]
[1777223980281,46.53,78036.93,0.0,-0.94375,5e-05,5.87054]
[1777223985311,46.53,78035.02,0.0,-0.94384,5e-05,5.86348]
[1777223990345,46.52,78036.2,0.0,-0.9438,5e-05,5.8667]
[1777223995381,46.52,78032.49,0.0,-0.94399,5e-05,5.85072]
[1777224001423,46.52,78034.33,0.0,-0.94392,5e-05,5.85649]
[1777224006458,46.51,78036.12,0.0,-0.94385,5e-05,5.86209]
[1777224013852,46.51,78037.16,0.0,-0.94383,5e-05,5.86451]
[1777224019550,46.5,78037.27,0.0,-0.94383,5e-05,5.86445]
[1777224024585,46.5,78036.93,0.0,-0.94386,5e-05,5.86194]
[1777224034652,46.5,78036.71,0.0,-0.94389,5e-05,5.85749]
[1777224040697,46.51,78036.04,0.0,-0.94391,5e-05,5.85626]
[1777224052778,46.51,78034.44,0.0,-0.94398,5e-05,5.8505]
[1777224057815,46.51,78034.0,0.0,-0.94401,5e-05,5.84764]
[1777224064204,46.5,78033.99,0.0,-0.94403,5e-05,5.84626]
[1777224074275,46.5,78036.19,0.0,-0.94395,5e-05,5.85271]
[1777224076951,46.5,78041.77,0.0,-0.94369,5e-05,5.87491]
[1777224081983,46.5,78040.05,0.0,-0.94376,5e-05,5.8691]
[1777224094415,46.51,78039.79,0.0,-0.94378,5e-05,5.86609]
[1777224100111,46.51,78042.32,0.0,-0.94364,5e-05,5.87731]
[1777224105145,46.51,78042.22,0.0,-0.94365,5e-05,5.87657]
[1777224111188,46.51,78042.28,0.0,-0.94365,5e-05,5.87713]
[1777224116223,46.51,78046.53,0.0,-0.94343,5e-05,5.89489]
[1777224121257,46.52,78047.64,0.0,-0.94337,5e-05,5.90019]
[1777224126296,46.52,78045.24,0.0,-0.94347,5e-05,5.89168]
[1777224132336,46.52,78043.97,0.0,-0.94352,5e-05,5.88791]
[1777224134698,46.53,78037.77,0.0,-0.9438,5e-05,5.86412]
[1777224140392,46.53,78035.43,0.0,-0.94389,5e-05,5.85615]
[1777224145427,46.53,78035.34,0.0,-0.9439,5e-05,5.85566]
[1777224151468,46.52,78034.16,0.0,-0.94401,5e-05,5.84524]
[1777224156503,46.52,78030.96,0.0,-0.94417,5e-05,5.83166]
[1777224164908,46.52,78027.74,0.0,-0.94434,5e-05,5.81726]
[1777224172615,46.52,78026.81,0.0,-0.94439,5e-05,5.81362]
[1777224178658,46.51,78025.43,0.0,-0.94447,5e-05,5.8068]
[1777224185707,46.51,78023.79,0.0,-0.94456,5e-05,5.79894]
[1777224190745,46.5,78022.67,0.0,-0.94463,5e-05,5.7935]
[1777224195778,46.51,78025.44,0.0,-0.94449,5e-05,5.80505]
[1777224201819,46.51,78026.71,0.0,-0.94441,5e-05,5.81139]
[1777224206854,46.51,78027.8,0.0,-0.94435,5e-05,5.81679]
[1777224211889,46.52,78028.55,0.0,-0.94434,5e-05,5.81636]
[1777224219946,46.52,78029.21,0.0,-0.94429,5e-05,5.82077]
[1777224223973,46.52,78020.29,0.0,-0.9447,5e-05,5.78633]
[1777224224981,46.52,78014.32,0.0,-0.94498,5e-05,5.76286]
[1777224225989,46.52,78013.75,0.0,-0.945,5e-05,5.76051]
[1777224232030,46.52,78012.25,0.0,-0.94508,5e-05,5.75385]
[1777224237065,46.52,78007.14,0.0,-0.94533,5e-05,5.73334]
[1777224245482,46.52,78004.4,0.0,-0.94546,5e-05,5.72169]
[1777224249149,46.51,77995.72,0.0,-0.94587,5e-05,5.68756]
[1777224250156,46.51,77993.07,0.0,-0.94599,5e-05,5.67723]
[1777224252170,46.51,77990.56,0.0,-0.9461,5e-05,5.66742]
[1777224257207,46.51,77991.51,0.0,-0.94606,5e-05,5.67084]
[1777224265624,46.51,77991.95,0.0,-0.94605,5e-05,5.67221]
[1777224271308,46.51,77990.61,0.0,-0.94615,5e-05,5.66239]
[1777224279364,46.51,77990.6,0.0,-0.94615,5e-05,5.66224]
[1777224285764,46.51,77989.93,0.0,-0.94618,5e-05,5.65962]
[1777224291450,46.51,77989.7,0.0,-0.94619,5e-05,5.65872]
[1777224294471,46.51,77995.92,0.0,-0.94591,5e-05,5.6827]
[1777224297491,46.51,77998.98,0.0,-0.94577,5e-05,5.6944]
[1777224300512,46.51,78005.36,0.0,-0.94548,5e-05,5.71893]
[1777224301520,46.51,78011.69,0.0,-0.94519,5e-05,5.74342]
[1777224302526,46.51,78014.61,0.0,-0.94506,5e-05,5.75464]
[1777224307566,46.51,78014.04,0.0,-0.9451,5e-05,5.7516]
[1777224312605,46.5,78013.23,0.0,-0.94514,5e-05,5.74764]
[1777224317642,46.5,78014.24,0.0,-0.94511,5e-05,5.75071]
[1777224323684,46.5,78012.28,0.0,-0.94521,5e-05,5.742]
[1777224328719,46.49,78010.87,0.0,-0.94529,5e-05,5.73561]
[1777224333757,46.49,78010.06,0.0,-0.94537,5e-05,5.72708]
[1777224338792,46.49,78008.38,0.0,-0.94546,5e-05,5.71968]
[1777224343824,46.49,78007.36,0.0,-0.94552,5e-05,5.71488]
[1777224348859,46.48,78006.74,0.0,-0.94556,5e-05,5.71148]
[1777224353895,46.48,78006.87,0.0,-0.94556,5e-05,5.71113]
[1777224358930,46.48,78005.88,0.0,-0.94562,5e-05,5.70642]
[1777224363965,46.48,78005.9,0.0,-0.94563,5e-05,5.70561]
[1777224373028,46.47,78005.66,0.0,-0.94566,5e-05,5.70302]
[1777224379070,46.47,78005.01,0.0,-0.9457,5e-05,5.69938]
[1777224384104,46.46,78003.8,0.0,-0.94577,5e-05,5.69379]
[1777224390153,46.46,78003.67,0.0,-0.94578,5e-05,5.69312]
[1777224395182,46.46,78004.48,0.0,-0.94579,5e-05,5.69089]
[1777224400217,46.46,78004.33,0.0,-0.94581,5e-05,5.68942]
[1777224405252,46.46,78003.56,0.0,-0.94585,5e-05,5.68559]
[1777224410287,46.45,78003.46,0.0,-0.94587,5e-05,5.68437]
[1777224415322,46.45,78003.49,0.0,-0.94588,5e-05,5.68364]
[1777224420356,46.45,78003.92,0.0,-0.94587,5e-05,5.68446]
[1777224426758,46.44,78004.22,0.0,-0.94587,5e-05,5.6846]
[1777224436824,46.44,78003.94,0.0,-0.9459,5e-05,5.68181]
[1777224443518,46.44,78004.24,0.0,-0.9459,5e-05,5.68179]
[1777224448552,46.43,78004.53,0.0,-0.9459,5e-05,5.68205]
[1777224454594,46.43,78004.18,0.0,-0.94596,5e-05,5.67523]
[1777224460640,46.43,78004.03,0.0,-0.94598,5e-05,5.67368]
[1777224467034,46.42,78003.79,0.0,-0.94601,5e-05,5.67164]
[1777224473731,46.42,78004.05,0.0,-0.94601,5e-05,5.67169]
[1777224480780,46.42,78005.02,0.0,-0.94597,5e-05,5.67434]
[1777224483801,46.42,78011.34,0.0,-0.94569,5e-05,5.69835]
[1777224488842,46.41,78014.68,0.0,-0.94555,5e-05,5.71046]
[1777224494880,46.41,78017.1,0.0,-0.94545,5e-05,5.71886]
[1777224495886,46.41,78023.74,0.0,-0.94514,5e-05,5.74456]
[1777224497249,46.41,78028.92,0.0,-0.9449,5e-05,5.76488]
[1777224503943,46.41,78032.0,0.0,-0.94476,5e-05,5.77739]
[1777224507320,46.41,78037.3,0.0,-0.94452,5e-05,5.7972]
[1777224512000,46.41,78044.45,0.0,-0.94423,5e-05,5.8207]
[1777224513009,46.41,78051.46,0.0,-0.94389,5e-05,5.84851]
[1777224514015,46.41,78057.03,0.0,-0.94363,5e-05,5.87084]
[1777224515021,46.41,78057.35,0.0,-0.94361,5e-05,5.87223]
[1777224520056,46.41,78055.7,0.0,-0.94368,5e-05,5.86639]
[1777224524084,46.41,78050.32,0.0,-0.94393,5e-05,5.84578]
[1777224528111,46.42,78051.6,0.0,-0.94386,5e-05,5.85159]
[1777224533148,46.42,78053.83,0.0,-0.94374,5e-05,5.8614]
[1777224538182,46.42,78056.23,0.0,-0.94361,5e-05,5.87195]
[1777224543218,46.43,78045.92,0.0,-0.94408,5e-05,5.83245]
[1777224544224,46.43,78043.85,0.0,-0.94418,5e-05,5.82459]
[1777224547246,46.43,78035.71,0.0,-0.94455,5e-05,5.79355]
[1777224552280,46.43,78034.54,0.0,-0.94458,5e-05,5.79062]
[1777224556309,46.44,78028.14,0.0,-0.94486,5e-05,5.76691]
[1777224561344,46.44,78032.19,0.0,-0.94466,5e-05,5.7841]
[1777224563358,46.44,78034.11,0.0,-0.94457,5e-05,5.7918]
[1777224568393,46.45,78027.06,0.0,-0.94488,5e-05,5.76584]
[1777224573427,46.45,78025.04,0.0,-0.94499,5e-05,5.75513]
[1777224579469,46.46,78025.35,0.0,-0.94495,5e-05,5.75833]
[1777224586519,46.46,78024.61,0.0,-0.94497,5e-05,5.75679]
[1777224593567,46.46,78023.65,0.0,-0.94502,5e-05,5.75212]
[1777224598603,46.46,78022.48,0.0,-0.94507,5e-05,5.74786]
[1777224603638,46.46,78016.97,0.0,-0.94534,5e-05,5.7258]
[1777224605651,46.46,78014.47,0.0,-0.94545,5e-05,5.71639]
[1777224609680,46.47,78008.77,0.0,-0.94569,5e-05,5.69586]
[1777224611694,46.49,78006.3,0.0,-0.9457,5e-05,5.69492]
[1777224618090,46.51,78006.84,0.0,-0.94562,5e-05,5.70115]
[1777224623778,46.51,78005.76,0.0,-0.94564,5e-05,5.69946]
[1777224628812,46.52,78002.32,0.0,-0.94578,5e-05,5.68819]
[1777224633850,46.52,78001.11,0.0,-0.94587,5e-05,5.67884]
[1777224638885,46.52,77998.34,0.0,-0.946,5e-05,5.66796]
[1777224639891,46.52,77992.66,0.0,-0.94626,5e-05,5.64603]
[1777224640899,46.52,77992.41,0.0,-0.94627,5e-05,5.64509]
[1777224645934,46.52,77990.03,0.0,-0.94638,5e-05,5.63607]
[1777224650968,46.52,77992.09,0.0,-0.94628,5e-05,5.64427]
[1777224656013,46.52,77995.61,0.0,-0.94612,5e-05,5.65807]
[1777224661039,46.52,77994.56,0.0,-0.94616,5e-05,5.65429]
[1777224666074,46.52,77993.54,0.0,-0.9462,5e-05,5.65069]
[1777224672117,46.52,77993.55,0.0,-0.9462,5e-05,5.65118]
[1777224677151,46.53,77988.99,0.0,-0.9464,5e-05,5.63404]
[1777224683193,46.53,77989.66,0.0,-0.94636,5e-05,5.63735]
[1777224688581,46.53,77989.13,0.0,-0.94638,5e-05,5.63585]
[1777224694271,46.53,77990.2,0.0,-0.94636,5e-05,5.63618]
[1777224699306,46.53,77989.48,0.0,-0.94639,5e-05,5.63398]
[1777224704342,46.54,77989.43,0.0,-0.94638,5e-05,5.63437]
[1777224709376,46.54,77990.34,0.0,-0.94633,5e-05,5.63843]
[1777224715419,46.54,77990.5,0.0,-0.94632,5e-05,5.63972]
[1777224720453,46.54,77991.36,0.0,-0.94627,5e-05,5.64357]
[1777224725489,46.54,77985.36,0.0,-0.94654,5e-05,5.62103]
[1777224730524,46.54,77981.46,0.0,-0.94671,5e-05,5.60677]
[1777224735558,46.55,77984.49,0.0,-0.94656,5e-05,5.61917]
[1777224740594,46.55,77986.06,0.0,-0.94648,5e-05,5.62594]
[1777224742608,46.55,77993.11,0.0,-0.94616,5e-05,5.65335]
[1777224743615,46.55,77996.61,0.0,-0.946,5e-05,5.66694]
[1777224745629,46.55,77999.36,0.0,-0.94587,5e-05,5.67772]
[1777224750664,46.55,77998.24,0.0,-0.94592,5e-05,5.67373]
[1777224755699,46.55,78001.12,0.0,-0.94582,5e-05,5.68071]
[1777224760733,46.55,78001.07,0.0,-0.94582,5e-05,5.68079]
[1777224765770,46.55,78001.22,0.0,-0.94581,5e-05,5.68167]
[1777224770814,46.56,78000.92,0.0,-0.94582,5e-05,5.68083]
[1777224775842,46.56,78000.6,0.0,-0.94583,5e-05,5.67994]
[1777224780877,46.56,78000.47,0.0,-0.94583,5e-05,5.67978]
[1777224785912,46.56,77999.24,0.0,-0.94588,5e-05,5.67536]
[1777224790948,46.56,77999.16,0.0,-0.94588,5e-05,5.67537]
[1777224795981,46.56,77998.19,0.0,-0.94592,5e-05,5.67195]
[1777224801022,46.56,77999.85,0.0,-0.94584,5e-05,5.67863]
[1777224808068,46.56,77997.93,0.0,-0.94593,5e-05,5.67151]
[1777224814110,46.56,77997.59,0.0,-0.94598,5e-05,5.66593]
[1777224819495,46.56,77997.62,0.0,-0.94598,5e-05,5.66622]
[1777224825186,46.56,77998.15,0.0,-0.94595,5e-05,5.66838]
[1777224831229,46.56,77998.09,0.0,-0.94595,5e-05,5.66825]
[1777224836263,46.56,77998.5,0.0,-0.94593,5e-05,5.66991]
[1777224839636,46.56,77983.61,0.0,-0.94661,5e-05,5.61267]
[1777224841307,46.57,77977.6,0.0,-0.94688,4e-05,5.5897]
[1777224842314,46.57,77979.78,0.0,-0.94678,5e-05,5.59814]
[1777224843321,46.57,77983.34,0.0,-0.94662,5e-05,5.61191]
[1777224845335,46.57,77985.67,0.0,-0.94651,5e-05,5.62107]
[1777224849706,46.57,77992.05,0.0,-0.94622,5e-05,5.64604]
[1777224856412,46.57,77992.99,0.0,-0.94617,5e-05,5.65005]
[1777224862457,46.57,77994.11,0.0,-0.94611,5e-05,5.65481]
[1777224868496,46.57,77994.39,0.0,-0.94609,5e-05,5.65645]
[1777224873530,46.57,77995.32,0.0,-0.94608,5e-05,5.65611]
[1777224879573,46.58,77995.64,0.0,-0.94606,5e-05,5.65806]
[1777224886622,46.58,77994.55,0.0,-0.9461,5e-05,5.65475]
[1777224891657,46.58,77991.53,0.0,-0.94623,5e-05,5.64379]
[1777224897698,46.58,77989.29,0.0,-0.94632,5e-05,5.63596]
[1777224902736,46.59,77987.24,0.0,-0.94641,5e-05,5.62869]
[1777224904749,46.59,77977.58,0.0,-0.94684,5e-05,5.59191]
[1777224905757,46.59,77979.39,0.0,-0.94675,5e-05,5.59901]
[1777224910792,46.59,77980.04,0.0,-0.94672,5e-05,5.60231]
[1777224912807,46.59,77986.59,0.0,-0.94642,5e-05,5.62774]
[1777224917841,46.59,77988.95,0.0,-0.9463,5e-05,5.63743]
[1777224924889,46.59,77989.68,0.0,-0.94626,5e-05,5.64109]
[1777224930266,46.6,77987.91,0.0,-0.94633,5e-05,5.63491]
[1777224940336,46.6,77989.76,0.0,-0.94627,5e-05,5.63866]
[1777224947044,46.6,77991.67,0.0,-0.94618,5e-05,5.6466]
[1777224952078,46.6,77992.8,0.0,-0.94612,5e-05,5.65125]
[1777224958120,46.6,77993.75,0.0,-0.94608,5e-05,5.65524]
[1777224963155,46.6,77994.58,0.0,-0.94604,5e-05,5.65869]
[1777224970546,46.61,77995.16,0.0,-0.94601,5e-05,5.66123]
[1777224976244,46.6,77995.16,0.0,-0.94601,5e-05,5.66076]
[1777224982289,46.6,77995.98,0.0,-0.94599,5e-05,5.66283]
[1777224989338,46.6,77995.93,0.0,-0.94601,5e-05,5.66134]
[1777224994372,46.6,77996.44,0.0,-0.94602,5e-05,5.65874]
[1777224999408,46.6,77996.5,0.0,-0.94602,5e-05,5.65909]
[1777225005455,46.6,77996.39,0.0,-0.94602,5e-05,5.65881]
[1777225010826,46.6,77999.97,0.0,-0.94586,5e-05,5.67268]
[1777225016526,46.6,77998.14,0.0,-0.94594,5e-05,5.66558]
[1777225022569,46.6,77998.57,0.0,-0.94592,5e-05,5.66724]
[1777225027603,46.6,77997.77,0.0,-0.94596,5e-05,5.66416]
[1777225032638,46.59,77999.82,0.0,-0.94588,5e-05,5.67116]
[1777225037673,46.59,78000.04,0.0,-0.94587,5e-05,5.67195]
[1777225042708,46.59,77999.65,0.0,-0.94588,5e-05,5.67039]
[1777225047744,46.59,78005.41,0.0,-0.94562,5e-05,5.69257]
[1777225050770,46.59,78005.69,0.0,-0.94561,5e-05,5.69351]
[1777225055799,46.59,78004.79,0.0,-0.94569,5e-05,5.68528]
[1777225059828,46.59,77999.37,0.0,-0.94594,5e-05,5.66417]
[1777225062849,46.59,77994.28,0.0,-0.94618,5e-05,5.64451]
[1777225067884,46.59,77994.34,0.0,-0.94617,5e-05,5.64483]
[1777225075941,46.59,77994.47,0.0,-0.94616,5e-05,5.64559]
[1777225080975,46.59,77995.28,0.0,-0.94612,5e-05,5.6489]
[1777225087018,46.59,77995.9,0.0,-0.94609,5e-05,5.65154]
[1777225093060,46.6,77996.27,0.0,-0.94607,5e-05,5.65324]
[1777225098094,46.6,77993.96,0.0,-0.94618,5e-05,5.64461]
[1777225103129,46.6,77992.09,0.0,-0.94626,5e-05,5.63768]
[1777225108165,46.6,77989.69,0.0,-0.94636,5e-05,5.62872]
[1777225114207,46.6,77988.57,0.0,-0.94645,5e-05,5.6203]
[1777225120249,46.6,77984.61,0.0,-0.94662,5e-05,5.60548]
[1777225127298,46.6,77981.94,0.0,-0.94674,5e-05,5.59571]
[1777225133340,46.6,77981.37,0.0,-0.94676,5e-05,5.59395]
[1777225138374,46.6,77979.73,0.0,-0.94683,5e-05,5.58801]
[1777225143412,46.6,77980.17,0.0,-0.94681,5e-05,5.59]
[1777225151810,46.61,77980.55,0.0,-0.94678,5e-05,5.59193]
[1777225160531,46.61,77982.22,0.0,-0.9467,5e-05,5.5988]
[1777225165566,46.61,77981.78,0.0,-0.94672,5e-05,5.59702]
[1777225171959,46.61,77979.57,0.0,-0.94686,5e-05,5.5838]
[1777225177649,46.61,77978.47,0.0,-0.94691,4e-05,5.58001]
[1777225184698,46.61,77978.14,0.0,-0.94692,4e-05,5.57945]
[1777225189734,46.61,77976.95,0.0,-0.94696,4e-05,5.57535]
[1777225199804,46.61,77976.69,0.0,-0.94696,4e-05,5.57526]
[1777225204839,46.62,77975.51,0.0,-0.94701,4e-05,5.57121]
[1777225209875,46.62,77975.39,0.0,-0.94701,4e-05,5.57122]
[1777225212897,46.62,77983.76,0.0,-0.94663,5e-05,5.60349]
[1777225213908,46.62,77985.18,0.0,-0.94657,5e-05,5.60897]
[1777225218939,46.62,77986.9,0.0,-0.94649,5e-05,5.61573]
[1777225223973,46.62,77988.23,0.0,-0.94643,5e-05,5.62097]
[1777225229009,46.62,77990.64,0.0,-0.94631,5e-05,5.63033]
[1777225234045,46.62,77992.31,0.0,-0.94628,5e-05,5.63236]
[1777225240121,46.62,77993.49,0.0,-0.94622,5e-05,5.637]
[1777225244149,46.62,78001.75,0.0,-0.94585,5e-05,5.66884]
[1777225250192,46.62,78002.95,0.0,-0.94579,5e-05,5.67325]
[1777225262276,46.62,78003.28,0.0,-0.94578,5e-05,5.67401]
[1777225269325,46.62,78005.32,0.0,-0.9457,5e-05,5.68149]
[1777225275370,46.62,78005.53,0.0,-0.94569,5e-05,5.68192]
[1777225277381,46.61,78013.17,0.0,-0.94534,5e-05,5.71136]
[1777225278387,46.61,78013.76,0.0,-0.94532,5e-05,5.71354]
[1777225286444,46.61,78016.26,0.0,-0.94521,5e-05,5.72225]
[1777225291478,46.61,78014.91,0.0,-0.94533,5e-05,5.71117]
[1777225296514,46.6,78014.11,0.0,-0.94538,5e-05,5.70677]
[1777225301549,46.6,78013.47,0.0,-0.94542,5e-05,5.70363]
[1777225309606,46.6,78014.2,0.0,-0.9454,5e-05,5.70528]
[1777225314641,46.59,78014.4,0.0,-0.9454,5e-05,5.70525]
[1777225319676,46.59,78015.96,0.0,-0.94534,5e-05,5.71044]
[1777225324711,46.59,78018.83,0.0,-0.94522,5e-05,5.72063]
[1777225329746,46.59,78022.23,0.0,-0.94508,5e-05,5.73274]
[1777225335788,46.58,78022.23,0.0,-0.94509,5e-05,5.7314]
[1777225340827,46.58,78021.05,0.0,-0.94516,5e-05,5.72557]
[1777225346866,46.57,78020.13,0.0,-0.94522,5e-05,5.72076]
[1777225350894,46.57,78014.05,0.0,-0.94551,5e-05,5.69639]
[1777225353231,46.57,78012.0,0.0,-0.94565,5e-05,5.68364]
[1777225358951,46.57,78011.67,0.0,-0.94567,5e-05,5.68157]
[1777225363988,46.57,78012.18,0.0,-0.94565,5e-05,5.68302]
[1777225369024,46.56,78012.09,0.0,-0.94566,5e-05,5.68224]
[1777225375069,46.56,78012.15,0.0,-0.94567,5e-05,5.68205]
[1777225380101,46.56,78012.5,0.0,-0.94565,5e-05,5.68313]
[1777225389163,46.56,78013.88,0.0,-0.94559,5e-05,5.68804]
[1777225398229,46.56,78013.51,0.0,-0.94563,5e-05,5.68536]
[1777225403264,46.55,78012.99,0.0,-0.94567,5e-05,5.68168]
[1777225409305,46.55,78012.99,0.0,-0.94569,5e-05,5.67976]
[1777225417361,46.55,78013.11,0.0,-0.94573,5e-05,5.67545]
[1777225422398,46.55,78018.77,0.0,-0.94547,5e-05,5.69736]
[1777225428438,46.54,78019.38,0.0,-0.94545,5e-05,5.6995]
[1777225433792,46.54,78019.54,0.0,-0.94544,5e-05,5.69984]
[1777225439515,46.54,78017.2,0.0,-0.94555,5e-05,5.69039]
[1777225445558,46.54,78018.94,0.0,-0.94548,5e-05,5.69664]
[1777225450593,46.54,78019.1,0.0,-0.94548,5e-05,5.69678]
[1777225456634,46.54,78017.71,0.0,-0.94555,5e-05,5.69079]
[1777225458648,46.54,78023.22,0.0,-0.9453,5e-05,5.71197]
[1777225459656,46.54,78024.41,0.0,-0.94524,5e-05,5.71646]
[1777225464692,46.53,78025.1,0.0,-0.94522,5e-05,5.71843]
[1777225469727,46.53,78028.74,0.0,-0.94506,5e-05,5.73188]
[1777225474763,46.53,78029.25,0.0,-0.94509,5e-05,5.7286]
[1777225482818,46.53,78031.14,0.0,-0.94501,5e-05,5.73478]
[1777225487854,46.52,78030.18,0.0,-0.94507,5e-05,5.73034]
[1777225492888,46.52,78028.93,0.0,-0.94513,5e-05,5.72481]
[1777225497923,46.52,78029.14,0.0,-0.94513,5e-05,5.72499]
[1777225502959,46.52,78029.95,0.0,-0.9451,5e-05,5.72749]
[1777225507993,46.52,78028.9,0.0,-0.94516,5e-05,5.72265]
[1777225513031,46.51,78026.6,0.0,-0.94527,5e-05,5.71309]
[1777225524426,46.5,78023.54,0.0,-0.94547,5e-05,5.69616]
[1777225531155,46.49,78019.97,0.0,-0.94572,5e-05,5.67415]
[1777225536191,46.48,78020.87,0.0,-0.94571,5e-05,5.6751]
[1777225544566,46.47,78023.65,0.0,-0.94563,5e-05,5.68189]
[1777225550288,46.46,78024.38,0.0,-0.94563,5e-05,5.68181]
[1777225559351,46.45,78025.6,0.0,-0.94562,5e-05,5.68344]
[1777225564707,46.45,78024.21,0.0,-0.94568,5e-05,5.67774]
[1777225570428,46.45,78021.29,0.0,-0.94582,5e-05,5.66605]
[1777225573450,46.44,78012.79,0.0,-0.94621,5e-05,5.63303]
[1777225574457,46.44,78008.74,0.0,-0.9464,5e-05,5.61716]
[1777225576470,46.44,78007.41,0.0,-0.94647,5e-05,5.6116]
[1777225581505,46.44,78009.66,0.0,-0.94638,5e-05,5.6192]
[1777225586541,46.44,78008.75,0.0,-0.94642,5e-05,5.61533]
[1777225589561,46.44,78014.07,0.0,-0.94618,5e-05,5.63592]
[1777225594596,46.44,78016.63,0.0,-0.9461,5e-05,5.64137]
[1777225599631,46.44,78016.56,0.0,-0.9461,5e-05,5.64113]
[1777225604986,46.44,78014.98,0.0,-0.94618,5e-05,5.63505]
[1777225613772,46.44,78013.22,0.0,-0.94626,5e-05,5.62822]
[1777225618807,46.44,78010.88,0.0,-0.94636,5e-05,5.61912]
[1777225625130,46.44,78010.13,0.0,-0.9464,5e-05,5.61609]
[1777225633912,46.44,78008.87,0.0,-0.94646,5e-05,5.611]
[1777225640961,46.44,78007.53,0.0,-0.94652,5e-05,5.60558]
[1777225645996,46.44,78006.78,0.0,-0.94656,5e-05,5.60249]
[1777225651031,46.43,78006.58,0.0,-0.94661,5e-05,5.59704]
[1777225661099,46.43,78005.87,0.0,-0.94665,5e-05,5.59391]
[1777225667143,46.43,78004.37,0.0,-0.94672,5e-05,5.58791]
[1777225672179,46.43,78004.86,0.0,-0.9467,5e-05,5.58953]
[1777225677213,46.43,78004.1,0.0,-0.94674,5e-05,5.58639]
[1777225683255,46.43,78003.98,0.0,-0.94675,5e-05,5.58567]
[1777225685552,46.43,78015.32,0.0,-0.94623,5e-05,5.62922]
[1777225687285,46.43,78014.98,0.0,-0.94625,5e-05,5.62771]
[1777225692319,46.43,78027.34,0.0,-0.94569,5e-05,5.675]
[1777225693326,46.43,78028.12,0.0,-0.94565,5e-05,5.67787]
[1777225695622,46.43,78034.76,0.0,-0.94535,5e-05,5.70334]
[1777225699371,46.42,78040.49,0.0,-0.9451,5e-05,5.72493]
[1777225701384,46.42,78044.72,0.0,-0.9449,5e-05,5.741]
[1777225706419,46.42,78043.1,0.0,-0.94499,5e-05,5.7336]
[1777225712462,46.42,78045.45,0.0,-0.94494,5e-05,5.73706]
[1777225718505,46.41,78047.57,0.0,-0.94485,5e-05,5.7442]
[1777225723539,46.41,78053.5,0.0,-0.94459,5e-05,5.76649]
[1777225728574,46.41,78056.73,0.0,-0.94445,5e-05,5.77822]
[1777225733610,46.4,78057.93,0.0,-0.9444,5e-05,5.78205]
[1777225738646,46.4,78060.7,0.0,-0.94428,5e-05,5.79211]
[1777225743680,46.4,78061.84,0.0,-0.94424,5e-05,5.79577]
[1777225748716,46.4,78065.5,0.0,-0.94408,5e-05,5.80936]
[1777225753751,46.39,78064.65,0.0,-0.94413,5e-05,5.8052]
[1777225755765,46.39,78072.6,0.0,-0.94375,5e-05,5.83624]
[1777225756772,46.39,78072.58,0.0,-0.94376,5e-05,5.83596]
[1777225761810,46.39,78074.38,0.0,-0.94368,5e-05,5.84217]
[1777225763823,46.39,78068.89,0.0,-0.94395,5e-05,5.82015]
[1777225769864,46.39,78068.33,0.0,-0.94398,5e-05,5.81708]
[1777225776186,46.38,78068.24,0.0,-0.94404,5e-05,5.81138]
[1777225781947,46.38,78068.08,0.0,-0.94406,5e-05,5.80994]
[1777225786982,46.38,78068.53,0.0,-0.94404,5e-05,5.81098]
[1777225790004,46.38,78056.14,0.0,-0.94463,5e-05,5.76184]
[1777225793025,46.38,78055.59,0.0,-0.94466,5e-05,5.75939]
[1777225797058,46.37,78052.47,0.0,-0.94481,5e-05,5.74688]
[1777225801085,46.37,78046.89,0.0,-0.94507,5e-05,5.72501]
[1777225806396,46.37,78046.24,0.0,-0.9451,5e-05,5.72239]
[1777225810149,46.37,78053.24,0.0,-0.94478,5e-05,5.74974]
[1777225811157,46.37,78056.15,0.0,-0.94464,5e-05,5.76109]
[1777225816466,46.37,78054.06,0.0,-0.94474,5e-05,5.75249]
[1777225822233,46.37,78052.54,0.0,-0.94482,5e-05,5.74619]
[1777225833311,46.37,78052.17,0.0,-0.94488,5e-05,5.73941]
[1777225838346,46.37,78050.49,0.0,-0.94497,5e-05,5.73244]
[1777225845396,46.37,78050.3,0.0,-0.94498,5e-05,5.73129]
[1777225850430,46.37,78049.96,0.0,-0.945,5e-05,5.72968]
[1777225855465,46.37,78048.83,0.0,-0.94506,5e-05,5.725]
[1777225860502,46.36,78048.61,0.0,-0.94507,5e-05,5.72388]
[1777225866816,46.36,78048.38,0.0,-0.94508,5e-05,5.72267]
[1777225872599,46.36,78045.59,0.0,-0.94522,5e-05,5.71151]
[1777225879645,46.36,78046.02,0.0,-0.9452,5e-05,5.71297]
[1777225884681,46.36,78047.65,0.0,-0.94513,5e-05,5.71917]
[1777225888723,46.36,78058.69,0.0,-0.94461,5e-05,5.76267]
[1777225889724,46.36,78058.4,0.0,-0.94462,5e-05,5.76189]
[1777225896778,46.36,78055.32,0.0,-0.9448,5e-05,5.74547]
[1777225901814,46.36,78052.51,0.0,-0.94493,5e-05,5.73444]
[1777225906849,46.36,78054.43,0.0,-0.94485,5e-05,5.74149]
[1777225911883,46.36,78053.87,0.0,-0.94488,5e-05,5.73883]
[1777225913896,46.36,78050.11,0.0,-0.94505,5e-05,5.724]
[1777225918933,46.36,78050.74,0.0,-0.94503,5e-05,5.72623]
[1777225923969,46.36,78048.51,0.0,-0.94513,5e-05,5.71733]
[1777225929003,46.36,78046.48,0.0,-0.94523,5e-05,5.70933]
[1777225934041,46.36,78048.41,0.0,-0.94514,5e-05,5.7168]
[1777225940079,46.36,78048.89,0.0,-0.94512,5e-05,5.71861]
[1777225945115,46.36,78050.27,0.0,-0.94506,5e-05,5.72395]
[1777225951156,46.36,78051.26,0.0,-0.94505,5e-05,5.72325]
[1777225956192,46.36,78052.01,0.0,-0.94501,5e-05,5.72617]
[1777225963241,46.36,78052.28,0.0,-0.945,5e-05,5.72723]
[1777225968277,46.36,78053.34,0.0,-0.94495,5e-05,5.73137]
[1777225973310,46.36,78053.49,0.0,-0.94495,5e-05,5.73197]
[1777225978348,46.36,78056.23,0.0,-0.94482,5e-05,5.74262]
[1777225983419,46.36,78051.99,0.0,-0.94502,5e-05,5.72605]
[1777225988455,46.36,78051.34,0.0,-0.94505,5e-05,5.72357]
[1777225993489,46.36,78051.77,0.0,-0.94502,5e-05,5.72538]
[1777225998525,46.36,78051.53,0.0,-0.94503,5e-05,5.72455]
[1777226001548,46.36,78046.08,0.0,-0.94529,5e-05,5.70339]
[1777226006580,46.36,78044.77,0.0,-0.94534,5e-05,5.6986]
[1777226011616,46.36,78043.96,0.0,-0.94542,5e-05,5.69123]
[1777226016651,46.36,78048.29,0.0,-0.94521,5e-05,5.70831]
[1777226025714,46.36,78049.66,0.0,-0.94515,5e-05,5.71383]
[1777226030748,46.36,78050.71,0.0,-0.9451,5e-05,5.71798]
[1777226035783,46.36,78050.46,0.0,-0.94511,5e-05,5.71704]
[1777226044847,46.36,78050.45,0.0,-0.94511,5e-05,5.71699]
[1777226049885,46.36,78048.52,0.0,-0.9452,5e-05,5.70944]
[1777226054921,46.36,78048.93,0.0,-0.94518,5e-05,5.7111]
[1777226059956,46.36,78051.01,0.0,-0.94508,5e-05,5.71928]
[1777226064992,46.36,78050.05,0.0,-0.94513,5e-05,5.71561]
[1777226071034,46.36,78049.99,0.0,-0.94517,5e-05,5.71102]
[1777226076069,46.36,78048.43,0.0,-0.94524,5e-05,5.70511]
[1777226082110,46.36,78048.17,0.0,-0.94525,5e-05,5.70433]
[1777226087146,46.37,78048.31,0.0,-0.94524,5e-05,5.70508]
[1777226092180,46.37,78047.36,0.0,-0.94527,5e-05,5.70203]
[1777226097216,46.44,78046.78,0.0,-0.94501,5e-05,5.72372]
[1777226102250,46.49,78043.81,0.0,-0.94498,5e-05,5.72631]
[1777226108509,46.49,78039.5,0.0,-0.94517,5e-05,5.70987]
[1777226114336,46.49,78037.69,0.0,-0.94525,5e-05,5.70324]
[1777226116349,46.49,78032.31,0.0,-0.9455,5e-05,5.68234]
[1777226121383,46.49,78031.65,0.0,-0.94553,5e-05,5.67991]
[1777226126418,46.49,78030.44,0.0,-0.94558,5e-05,5.6753]
[1777226131453,46.49,78030.43,0.0,-0.94562,5e-05,5.67083]
[1777226136488,46.49,78030.02,0.0,-0.94564,5e-05,5.66932]
[1777226141523,46.49,78029.33,0.0,-0.94567,5e-05,5.66676]
[1777226146560,46.49,78028.77,0.0,-0.94569,5e-05,5.66471]
[1777226152601,46.49,78028.26,0.0,-0.94572,5e-05,5.66292]
[1777226158859,46.49,78027.9,0.0,-0.94573,5e-05,5.66178]
[1777226164686,46.49,78027.97,0.0,-0.94572,5e-05,5.66235]
[1777226169724,46.49,78028.37,0.0,-0.9457,5e-05,5.66414]
[1777226174758,46.5,78028.36,0.0,-0.9457,5e-05,5.6645]
[1777226179793,46.5,78028.66,0.0,-0.94568,5e-05,5.66599]
[1777226184828,46.5,78028.3,0.0,-0.94569,5e-05,5.66489]
[1777226189863,46.5,78027.59,0.0,-0.94572,5e-05,5.66251]
[1777226199141,46.5,78028.05,0.0,-0.94573,5e-05,5.66058]
[1777226206986,46.5,78028.09,0.0,-0.94572,5e-05,5.66142]
[1777226219281,46.51,78028.25,0.0,-0.9457,5e-05,5.66299]
[1777226229351,46.51,78028.14,0.0,-0.94569,5e-05,5.66348]
[1777226239421,46.51,78026.72,0.0,-0.94575,5e-05,5.65897]
[1777226249492,46.51,78027.14,0.0,-0.94572,5e-05,5.66163]
[1777226256331,46.52,78025.51,0.0,-0.94582,5e-05,5.65157]
[1777226259561,46.52,78037.24,0.0,-0.94528,5e-05,5.69737]
[1777226260360,46.52,78037.24,0.0,-0.94527,5e-05,5.69744]
[1777226261366,46.52,78037.89,0.0,-0.94524,5e-05,5.69999]
[1777226266403,46.52,78037.87,0.0,-0.94524,5e-05,5.69998]
[1777226271439,46.52,78040.2,0.0,-0.94514,5e-05,5.70903]
[1777226276473,46.52,78042.87,0.0,-0.94501,5e-05,5.71934]
[1777226279701,46.52,78048.06,0.0,-0.94477,5e-05,5.73945]
[1777226285537,46.52,78046.73,0.0,-0.94484,5e-05,5.73392]
[1777226290571,46.52,78044.16,0.0,-0.94496,5e-05,5.7237]
[1777226295606,46.52,78045.46,0.0,-0.9449,5e-05,5.7286]
[1777226300641,46.52,78045.9,0.0,-0.94488,5e-05,5.73014]
[1777226309911,46.51,78045.17,0.0,-0.94492,5e-05,5.72705]
[1777226315746,46.52,78042.13,0.0,-0.94509,5e-05,5.71203]
[1777226322798,46.52,78042.78,0.0,-0.94505,5e-05,5.71488]
[1777226330051,46.52,78038.39,0.0,-0.94526,5e-05,5.6976]
[1777226338908,46.56,78038.36,0.0,-0.94509,5e-05,5.71187]
[1777226343943,46.62,78035.97,0.0,-0.94498,5e-05,5.72069]
[1777226350191,46.63,78033.13,0.0,-0.94508,5e-05,5.7117]
[1777226356028,46.63,78033.29,0.0,-0.94505,5e-05,5.71433]
[1777226361064,46.64,78031.71,0.0,-0.9451,5e-05,5.70985]
[1777226370331,46.65,78030.88,0.0,-0.94511,5e-05,5.70954]
[1777226377175,46.65,78029.24,0.0,-0.9452,5e-05,5.70046]
[1777226380401,46.65,78020.33,0.0,-0.94562,5e-05,5.66558]
[1777226384225,46.65,78017.73,0.0,-0.94574,5e-05,5.65514]
[1777226389259,46.66,78015.34,0.0,-0.94583,5e-05,5.64729]
[1777226395301,46.66,78014.14,0.0,-0.94586,5e-05,5.64481]
[1777226400337,46.67,78012.3,0.0,-0.94593,5e-05,5.63947]
[1777226402351,46.67,78018.97,0.0,-0.94562,5e-05,5.66543]
[1777226403357,46.67,78021.59,0.0,-0.9455,5e-05,5.67541]
[1777226408393,46.67,78026.2,0.0,-0.9453,5e-05,5.69243]
[1777226412422,46.66,78031.4,0.0,-0.94506,5e-05,5.71186]
[1777226417455,46.66,78031.56,0.0,-0.94507,5e-05,5.71147]
[1777226422491,46.66,78029.57,0.0,-0.94518,5e-05,5.7026]
[1777226427525,46.65,78032.15,0.0,-0.94506,5e-05,5.71186]
[1777226432563,46.65,78034.95,0.0,-0.94499,5e-05,5.71726]
[1777226437596,46.65,78038.19,0.0,-0.94485,5e-05,5.72892]
[1777226442631,46.64,78041.42,0.0,-0.94471,5e-05,5.74056]
[1777226448676,46.64,78043.9,0.0,-0.94461,5e-05,5.74909]
[1777226453709,46.64,78046.88,0.0,-0.94448,5e-05,5.75978]
[1777226458744,46.64,78049.05,0.0,-0.94438,5e-05,5.76775]
[1777226462773,46.64,78043.39,0.0,-0.94463,5e-05,5.74673]
[1777226463781,46.64,78040.72,0.0,-0.94476,5e-05,5.73664]
[1777226468813,46.65,78039.54,0.0,-0.94479,5e-05,5.73369]
[1777226473848,46.65,78039.12,0.0,-0.94481,5e-05,5.7324]
[1777226481120,46.66,78037.63,0.0,-0.94484,5e-05,5.72938]
[1777226486940,46.66,78036.99,0.0,-0.94485,5e-05,5.72864]
[1777226494995,46.67,78036.96,0.0,-0.94486,5e-05,5.72626]
[1777226500031,46.67,78037.05,0.0,-0.94484,5e-05,5.72842]
[1777226507080,46.68,78039.2,0.0,-0.94471,5e-05,5.73933]
[1777226512115,46.69,78041.15,0.0,-0.94459,5e-05,5.74874]
[1777226517151,46.69,78042.41,0.0,-0.94451,5e-05,5.75549]
[1777226526214,46.7,78043.49,0.0,-0.94442,5e-05,5.76298]
[1777226531470,46.71,78044.49,0.0,-0.94435,5e-05,5.76869]
[1777226537292,46.72,78044.51,0.0,-0.94432,5e-05,5.77093]
[1777226543336,46.72,78044.71,0.0,-0.94429,5e-05,5.77385]
[1777226548370,46.73,78044.99,0.0,-0.94425,5e-05,5.77672]
[1777226550385,46.73,78039.49,0.0,-0.9445,5e-05,5.75599]
[1777226552399,46.73,78036.95,0.0,-0.94466,5e-05,5.74188]
[1777226557433,46.73,78034.18,0.0,-0.94479,5e-05,5.73081]
[1777226562470,46.73,78029.67,0.0,-0.945,5e-05,5.71306]
[1777226568512,46.73,78028.61,0.0,-0.94505,5e-05,5.70865]
[1777226573546,46.73,78027.31,0.0,-0.94512,5e-05,5.70331]
[1777226579588,46.73,78027.02,0.0,-0.94514,5e-05,5.70181]
[1777226584623,46.73,78031.99,0.0,-0.94491,5e-05,5.72074]
[1777226587645,46.73,78037.21,0.0,-0.94467,5e-05,5.74073]
[1777226588651,46.72,78040.23,0.0,-0.94453,5e-05,5.75236]
[1777226590666,46.72,78044.46,0.0,-0.94434,5e-05,5.76854]
[1777226595700,46.72,78046.37,0.0,-0.94426,5e-05,5.77521]
[1777226600735,46.72,78047.77,0.0,-0.9442,5e-05,5.77991]
[1777226606778,46.72,78050.16,0.0,-0.9441,5e-05,5.78831]
[1777226612030,46.71,78050.81,0.0,-0.94412,5e-05,5.78553]
[1777226618861,46.71,78051.62,0.0,-0.94409,5e-05,5.78774]
[1777226624904,46.71,78052.77,0.0,-0.94405,5e-05,5.79149]
[1777226629939,46.71,78052.9,0.0,-0.94405,5e-05,5.79142]
[1777226634973,46.7,78052.01,0.0,-0.9441,5e-05,5.78741]
[1777226642241,46.7,78051.75,0.0,-0.94412,5e-05,5.78559]
[1777226648064,46.7,78051.61,0.0,-0.94413,5e-05,5.78456]
[1777226653101,46.7,78051.31,0.0,-0.94415,5e-05,5.78292]
[1777226658136,46.7,78050.11,0.0,-0.94421,5e-05,5.77779]
[1777226663170,46.7,78049.93,0.0,-0.94423,5e-05,5.7766]
[1777226668207,46.7,78039.02,0.0,-0.94474,5e-05,5.73368]
[1777226669213,46.7,78036.7,0.0,-0.94485,5e-05,5.72464]
[1777226674247,46.7,78031.03,0.0,-0.94515,5e-05,5.69813]
[1777226679282,46.7,78026.72,0.0,-0.94535,5e-05,5.68151]
[1777226684321,46.7,78023.7,0.0,-0.94549,5e-05,5.66997]
[1777226689357,46.7,78018.82,0.0,-0.94571,5e-05,5.65124]
[1777226697412,46.7,78017.15,0.0,-0.94579,5e-05,5.64516]
[1777226702662,46.7,78017.39,0.0,-0.94577,5e-05,5.64626]
[1777226709498,46.7,78018.56,0.0,-0.94572,5e-05,5.65093]
[1777226714532,46.7,78018.57,0.0,-0.94572,5e-05,5.65105]
[1777226719567,46.7,78018.45,0.0,-0.94572,5e-05,5.65064]
[1777226725609,46.7,78018.53,0.0,-0.94572,5e-05,5.65105]
[1777226730644,46.7,78018.66,0.0,-0.94571,5e-05,5.65168]
[1777226738700,46.7,78018.67,0.0,-0.94576,5e-05,5.64651]
[1777226747762,46.7,78019.1,0.0,-0.94574,5e-05,5.64761]
[1777226752797,46.7,78019.35,0.0,-0.94573,5e-05,5.64887]
[1777226757832,46.7,78019.39,0.0,-0.94573,5e-05,5.64891]
[1777226763087,46.69,78019.14,0.0,-0.94575,5e-05,5.64718]
[1777226768910,46.69,78019.35,0.0,-0.94575,5e-05,5.64702]
[1777226774952,46.69,78019.57,0.0,-0.94575,5e-05,5.64685]
[1777226776967,46.69,78012.86,0.0,-0.94606,5e-05,5.62068]
[1777226777973,46.69,78007.98,0.0,-0.94629,5e-05,5.6018]
[1777226779988,46.69,78008.36,0.0,-0.94627,5e-05,5.60305]
[1777226783224,46.68,78017.11,0.0,-0.94588,5e-05,5.63633]
[1777226784017,46.68,78017.11,0.0,-0.94588,5e-05,5.63617]
[1777226789050,46.68,78012.67,0.0,-0.94609,5e-05,5.6182]
[1777226794086,46.68,78011.74,0.0,-0.94619,5e-05,5.60928]
[1777226799120,46.68,78008.11,0.0,-0.94636,5e-05,5.5945]
[1777226801135,46.67,78004.98,0.0,-0.94651,5e-05,5.58221]
[1777226806169,46.67,78008.74,0.0,-0.94635,5e-05,5.59592]
[1777226809221,46.67,78014.21,0.0,-0.9461,5e-05,5.61648]
[1777226810210,46.67,78056.76,0.0,-0.94415,5e-05,5.78008]
[1777226811214,46.67,78071.59,0.0,-0.94345,5e-05,5.83794]
[1777226813450,46.66,78052.2,0.0,-0.94437,5e-05,5.76171]
[1777226819269,46.66,78049.25,0.0,-0.94452,5e-05,5.74915]
[1777226824304,46.66,78049.01,0.0,-0.94454,5e-05,5.74728]
[1777226829338,46.66,78051.78,0.0,-0.94442,5e-05,5.75721]
[1777226834376,46.65,78053.98,0.0,-0.94433,5e-05,5.76473]
[1777226839414,46.65,78058.68,0.0,-0.94412,5e-05,5.78243]
[1777226840421,46.65,78068.82,0.0,-0.94364,5e-05,5.82204]
[1777226842436,46.65,78070.43,0.0,-0.94357,5e-05,5.82794]
[1777226848478,46.64,78070.15,0.0,-0.9436,5e-05,5.82533]
[1777226851500,46.64,78075.52,0.0,-0.9434,5e-05,5.84089]
[1777226852507,46.64,78082.6,0.0,-0.94306,5e-05,5.86881]
[1777226853730,46.64,78093.71,0.0,-0.94254,5e-05,5.91221]
[1777226856534,46.64,78093.67,0.0,-0.94255,5e-05,5.91133]
[1777226860562,46.63,78086.38,0.0,-0.94292,5e-05,5.88059]
[1777226861569,46.63,78084.67,0.0,-0.94301,5e-05,5.87351]
[1777226863800,46.63,78090.8,0.0,-0.94272,5e-05,5.89716]
[1777226865601,46.63,78096.86,0.0,-0.94244,5e-05,5.92052]
[1777226866609,46.62,78097.48,0.0,-0.94241,5e-05,5.92261]
[1777226871647,46.62,78096.29,0.0,-0.94249,5e-05,5.91604]
[1777226876678,46.61,78097.2,0.0,-0.94248,5e-05,5.91752]
[1777226881713,46.61,78100.97,0.0,-0.94232,5e-05,5.93068]
[1777226886756,46.6,78103.62,0.0,-0.94221,5e-05,5.93935]
[1777226891783,46.6,78102.37,0.0,-0.94229,5e-05,5.93288]
[1777226896820,46.59,78101.37,0.0,-0.94236,5e-05,5.92711]
[1777226901854,46.58,78101.2,0.0,-0.94239,5e-05,5.92468]
[1777226906890,46.58,78102.34,0.0,-0.94235,5e-05,5.9284]
[1777226911924,46.58,78107.75,0.0,-0.94212,5e-05,5.94594]
[1777226916960,46.59,78105.97,0.0,-0.9422,5e-05,5.93926]
[1777226921995,46.59,78105.2,0.0,-0.94223,5e-05,5.93653]
[1777226927030,46.59,78102.74,0.0,-0.94235,5e-05,5.92717]
[1777226932065,46.59,78098.06,0.0,-0.94257,5e-05,5.90907]
[1777226937100,46.59,78098.54,0.0,-0.94254,5e-05,5.91152]
[1777226940122,46.59,78089.73,0.0,-0.94295,5e-05,5.87691]
[1777226941128,46.59,78087.86,0.0,-0.94305,5e-05,5.8692]
[1777226946163,46.59,78087.55,0.0,-0.94308,5e-05,5.86653]
[1777226949185,46.58,78091.22,0.0,-0.94292,5e-05,5.8798]
[1777226954432,46.58,78095.79,0.0,-0.94272,5e-05,5.89667]
[1777226956233,46.58,78097.0,0.0,-0.94267,5e-05,5.90045]
[1777226961270,46.57,78095.41,0.0,-0.94277,5e-05,5.89272]
[1777226966305,46.57,78094.96,0.0,-0.9428,5e-05,5.89008]
[1777226971341,46.57,78095.6,0.0,-0.94281,5e-05,5.88806]
[1777226977382,46.56,78095.53,0.0,-0.94283,5e-05,5.88612]
[1777226979396,46.56,78090.19,0.0,-0.94309,5e-05,5.86429]
[1777226984641,46.56,78093.12,0.0,-0.94297,5e-05,5.8743]
[1777226988460,46.55,78098.8,0.0,-0.94272,5e-05,5.89551]
[1777226993494,46.55,78098.12,0.0,-0.94277,5e-05,5.89109]
[1777226998530,46.54,78098.06,0.0,-0.9428,5e-05,5.88915]
[1777227003565,46.54,78098.02,0.0,-0.94279,5e-05,5.88926]
[1777227006587,46.54,78072.1,0.0,-0.94403,5e-05,5.78686]
[1777227007593,46.54,78061.21,0.0,-0.94454,5e-05,5.74401]
[1777227009606,46.54,78062.37,0.0,-0.94449,5e-05,5.74843]
[1777227014853,46.54,78064.87,0.0,-0.94438,5e-05,5.75751]
[1777227020687,46.54,78067.19,0.0,-0.94428,5e-05,5.7659]
[1777227025722,46.54,78070.63,0.0,-0.94413,5e-05,5.7789]
[1777227030759,46.53,78067.41,0.0,-0.94429,5e-05,5.7654]
[1777227032772,46.53,78061.93,0.0,-0.94459,5e-05,5.73933]
[1777227037807,46.53,78064.65,0.0,-0.94446,5e-05,5.74964]
[1777227043850,46.53,78067.95,0.0,-0.94431,5e-05,5.76207]
[1777227048883,46.53,78069.43,0.0,-0.94425,5e-05,5.76745]
[1777227053947,46.53,78071.95,0.0,-0.94414,5e-05,5.7769]
[1777227058983,46.53,78072.2,0.0,-0.94413,5e-05,5.7774]
[1777227064018,46.52,78068.85,0.0,-0.94429,5e-05,5.76375]
[1777227070060,46.52,78069.39,0.0,-0.94427,5e-05,5.76548]
[1777227075096,46.52,78070.96,0.0,-0.9442,5e-05,5.77135]
[1777227079123,46.52,78079.43,0.0,-0.94383,5e-05,5.80246]
[1777227081139,46.51,78066.51,0.0,-0.94446,5e-05,5.75034]
[1777227082146,46.51,78052.43,0.0,-0.94511,5e-05,5.69544]
[1777227087181,46.51,78049.57,0.0,-0.94525,5e-05,5.6845]
[1777227092217,46.51,78046.59,0.0,-0.94542,5e-05,5.66865]
[1777227097255,46.51,78044.39,0.0,-0.94552,5e-05,5.66045]
[1777227100276,46.51,78038.65,0.0,-0.94578,5e-05,5.6384]
[1777227105496,46.52,78037.55,0.0,-0.94583,5e-05,5.63461]
[1777227111356,46.52,78036.35,0.0,-0.94587,5e-05,5.63065]
[1777227118407,46.52,78036.19,0.0,-0.94587,5e-05,5.63072]
[1777227123440,46.52,78037.5,0.0,-0.94581,5e-05,5.63618]
[1777227128475,46.52,78037.1,0.0,-0.94582,5e-05,5.63504]
[1777227133510,46.52,78036.13,0.0,-0.94586,5e-05,5.6317]
[1777227138545,46.52,78034.23,0.0,-0.94594,5e-05,5.6248]
[1777227143581,46.53,78032.86,0.0,-0.946,5e-05,5.61997]
[1777227148617,46.53,78031.54,0.0,-0.94606,5e-05,5.61535]
[1777227151639,46.53,78036.99,0.0,-0.94584,5e-05,5.63213]
[1777227156672,46.53,78038.53,0.0,-0.94577,5e-05,5.63837]
[1777227161706,46.53,78039.04,0.0,-0.94574,5e-05,5.64064]
[1777227166768,46.53,78073.68,0.0,-0.94412,5e-05,5.77596]
[1777227167825,46.53,78106.5,0.0,-0.94256,5e-05,5.90516]
[1777227168819,46.53,78106.5,0.0,-0.94256,5e-05,5.90481]
[1777227169806,46.53,78125.59,0.0,-0.94164,5e-05,5.98096]
[1777227170845,46.51,78128.13,0.0,-0.94157,5e-05,5.9866]
[1777227172832,46.49,78131.14,0.0,-0.94154,5e-05,5.98926]
[1777227173837,46.47,78117.14,0.0,-0.94228,5e-05,5.92854]
[1777227174895,46.47,78117.2,0.0,-0.94228,5e-05,5.9284]
[1777227175999,46.47,78079.22,0.0,-0.9441,5e-05,5.77761]
[1777227176861,46.47,78078.51,0.0,-0.94414,5e-05,5.77451]
[1777227177870,46.47,78078.51,0.0,-0.94414,5e-05,5.77435]
[1777227180888,46.47,78084.62,0.0,-0.94386,5e-05,5.7979]
[1777227181895,46.47,78086.08,0.0,-0.94379,5e-05,5.80346]
[1777227183908,46.46,78095.13,0.0,-0.94337,5e-05,5.83874]
[1777227186077,46.46,78089.27,0.0,-0.94365,5e-05,5.81506]
[1777227188947,46.46,78095.97,0.0,-0.94334,5e-05,5.8408]
[1777227189956,46.46,78099.14,0.0,-0.94319,5e-05,5.85307]
[1777227192974,46.46,78083.92,0.0,-0.94393,5e-05,5.79206]
[1777227193982,46.46,78077.7,0.0,-0.94423,5e-05,5.76739]
[1777227194988,46.46,78073.39,0.0,-0.94443,5e-05,5.7503]
[1777227198015,46.45,78079.94,0.0,-0.94413,5e-05,5.77553]
[1777227199025,46.45,78085.18,0.0,-0.94388,5e-05,5.79595]
[1777227200032,46.45,78086.18,0.0,-0.94384,5e-05,5.79967]
[1777227204058,46.45,78083.32,0.0,-0.94399,5e-05,5.78743]
[1777227205068,46.45,78088.99,0.0,-0.94372,5e-05,5.80956]
[1777227206227,46.45,78095.91,0.0,-0.94339,5e-05,5.83664]
[1777227208091,46.45,78096.95,0.0,-0.94335,5e-05,5.84021]
[1777227213120,46.44,78098.82,0.0,-0.94332,5e-05,5.84158]
[1777227218156,46.44,78104.49,0.0,-0.94306,5e-05,5.86263]
[1777227223191,46.43,78104.71,0.0,-0.94307,5e-05,5.86204]
[1777227228225,46.43,78095.18,0.0,-0.94355,5e-05,5.82286]
[1777227229233,46.43,78093.68,0.0,-0.94362,5e-05,5.81672]
[1777227234268,46.42,78093.26,0.0,-0.94365,5e-05,5.81401]
[1777227239302,46.42,78095.5,0.0,-0.94356,5e-05,5.82158]
[1777227243331,46.42,78103.88,0.0,-0.94317,5e-05,5.85409]
[1777227244338,46.42,78105.42,0.0,-0.9431,5e-05,5.85965]
[1777227247360,46.41,78111.98,0.0,-0.9428,5e-05,5.88482]
[1777227249374,46.41,78117.32,0.0,-0.94255,5e-05,5.90541]
[1777227254408,46.41,78117.29,0.0,-0.94257,5e-05,5.90359]
[1777227259444,46.4,78151.2,0.0,-0.94092,5e-05,6.03895]
[1777227260450,46.4,78158.5,0.0,-0.94056,5e-05,6.06863]
[1777227265486,46.4,78159.95,0.0,-0.9405,5e-05,6.07336]
[1777227270522,46.39,78153.92,0.0,-0.94083,5e-05,6.04644]
[1777227275555,46.39,78155.65,0.0,-0.94082,5e-05,6.04624]
[1777227276735,46.38,78139.74,0.0,-0.94161,5e-05,5.98158]
[1777227277571,46.38,78139.74,0.0,-0.94161,5e-05,5.98112]
[1777227278584,46.38,78130.23,0.0,-0.94208,5e-05,5.94256]
[1777227279588,46.38,78122.6,0.0,-0.94246,5e-05,5.91169]
[1777227281598,46.38,78116.98,0.0,-0.94274,5e-05,5.8886]
[1777227286811,46.35,78100.26,0.0,-0.94364,5e-05,5.81453]
[1777227288662,46.34,78089.67,0.0,-0.94419,5e-05,5.76912]
[1777227289661,46.34,78086.91,0.0,-0.94432,5e-05,5.75811]
[1777227292675,46.34,78094.83,0.0,-0.94395,5e-05,5.78871]
[1777227297711,46.34,78092.36,0.0,-0.94408,5e-05,5.77806]
[1777227299728,46.34,78100.76,0.0,-0.94368,5e-05,5.81083]
[1777227301738,46.33,78105.89,0.0,-0.94344,5e-05,5.83068]
[1777227304769,46.33,78095.96,0.0,-0.94393,5e-05,5.79075]
[1777227309803,46.33,78092.35,0.0,-0.94411,5e-05,5.77569]
[1777227312828,46.33,78099.71,0.0,-0.94376,5e-05,5.8042]
[1777227317859,46.33,78104.31,0.0,-0.94356,5e-05,5.82137]
[1777227321887,46.32,78111.09,0.0,-0.94324,5e-05,5.84738]
[1777227323908,46.32,78124.08,0.0,-0.94262,5e-05,5.89856]
[1777227324908,46.32,78125.25,0.0,-0.94257,5e-05,5.90291]
[1777227325918,46.31,78120.07,0.0,-0.94286,5e-05,5.87891]
[1777227330950,46.3,78119.85,0.0,-0.94289,5e-05,5.87652]
[1777227335990,46.3,78122.76,0.0,-0.94281,5e-05,5.88206]
[1777227339010,46.28,78129.47,0.0,-0.94257,5e-05,5.90178]
[1777227343039,46.24,78129.51,0.0,-0.94274,5e-05,5.88793]
[1777227346062,46.2,78134.51,0.0,-0.94263,5e-05,5.8976]
[1777227351097,46.15,78132.62,0.0,-0.94293,5e-05,5.87332]
[1777227356133,46.14,78126.08,0.0,-0.9433,5e-05,5.8428]
[1777227358147,46.14,78124.8,0.0,-0.94337,5e-05,5.83714]
[1777227363182,46.13,78137.61,0.0,-0.94276,5e-05,5.88734]
[1777227364189,46.13,78140.67,0.0,-0.94261,5e-05,5.89977]
[1777227367383,46.13,78146.38,0.0,-0.94233,5e-05,5.92266]
[1777227370230,46.13,78150.27,0.0,-0.94215,5e-05,5.93729]
[1777227375267,46.13,78153.47,0.0,-0.94199,5e-05,5.95024]
[1777227380300,46.13,78154.22,0.0,-0.94195,5e-05,5.9538]
[1777227385338,46.13,78156.79,0.0,-0.94182,5e-05,5.96469]
[1777227387527,46.15,78161.87,0.0,-0.94149,5e-05,5.99165]
[1777227393394,46.16,78160.1,0.0,-0.9416,5e-05,5.98136]
[1777227398444,46.16,78164.58,0.0,-0.94137,5e-05,5.99995]
[1777227400451,46.16,78155.63,0.0,-0.9418,5e-05,5.96474]
[1777227401462,46.16,78153.49,0.0,-0.9419,5e-05,5.95639]
[1777227406495,46.17,78154.76,0.0,-0.94183,5e-05,5.96209]
[1777227408509,46.17,78150.4,0.0,-0.94204,5e-05,5.94502]
[1777227413543,46.17,78149.98,0.0,-0.94205,5e-05,5.94425]
[1777227418579,46.17,78151.22,0.0,-0.94198,5e-05,5.95017]
[1777227421603,46.17,78141.35,0.0,-0.94245,5e-05,5.91116]
[1777227422609,46.18,78130.11,0.0,-0.94299,5e-05,5.86651]
[1777227424624,46.18,78135.63,0.0,-0.94272,5e-05,5.88914]
[1777227429658,46.18,78136.7,0.0,-0.94265,5e-05,5.89473]
[1777227434694,46.19,78139.37,0.0,-0.94251,5e-05,5.90666]
[1777227439728,46.19,78139.93,0.0,-0.94246,5e-05,5.91]
[1777227444770,46.19,78143.64,0.0,-0.94227,5e-05,5.92584]
[1777227449799,46.19,78142.63,0.0,-0.94231,5e-05,5.92271]
[1777227453827,46.2,78148.97,0.0,-0.94203,5e-05,5.94428]
[1777227454834,46.2,78148.97,0.0,-0.94203,5e-05,5.94442]
[1777227459868,46.2,78152.58,0.0,-0.94185,5e-05,5.95961]
[1777227462890,46.2,78159.18,0.0,-0.94152,5e-05,5.98659]
[1777227468086,46.2,78165.04,0.0,-0.94122,5e-05,6.01079]
[1777227471952,46.2,78162.51,0.0,-0.94134,5e-05,6.00101]
[1777227473967,46.2,78170.89,0.0,-0.94092,5e-05,6.03535]
[1777227478182,46.21,78179.0,0.0,-0.94051,5e-05,6.06897]
[1777227480043,46.21,78303.05,0.0,-0.93406,5e-05,6.5863]
[1777227481044,46.18,78314.2,0.0,-0.93359,5e-05,6.62333]
[1777227484073,46.17,78303.68,0.0,-0.93418,5e-05,6.57664]
[1777227486089,46.17,78294.38,0.0,-0.9347,5e-05,6.53605]
[1777227488234,46.16,78299.73,0.0,-0.93442,5e-05,6.55787]
[1777227491126,46.16,78305.73,0.0,-0.93412,5e-05,6.58199]
[1777227496160,46.15,78299.7,0.0,-0.93447,5e-05,6.55373]
[1777227497167,46.15,78298.53,0.0,-0.93454,5e-05,6.54829]
[1777227498306,46.15,78315.41,0.0,-0.93364,5e-05,6.61991]
[1777227499182,46.15,78315.41,0.0,-0.93364,5e-05,6.61938]
[1777227501197,46.14,78315.64,0.0,-0.93365,5e-05,6.61926]
[1777227503211,46.14,78321.42,0.0,-0.93335,5e-05,6.64294]
[1777227504218,46.14,78336.31,0.0,-0.93254,6e-05,6.70642]
[1777227505227,46.14,78347.31,0.0,-0.93194,6e-05,6.75333]
[1777227506234,46.14,78326.86,0.0,-0.93307,5e-05,6.66443]
[1777227507241,46.13,78314.32,0.0,-0.93376,5e-05,6.61011]
[1777227508384,46.13,78320.6,0.0,-0.93343,5e-05,6.63658]
[1777227510263,46.13,78334.3,0.0,-0.93269,5e-05,6.69456]
[1777227511269,46.13,78341.33,0.0,-0.93235,6e-05,6.7195]
[1777227512286,46.13,78309.25,0.0,-0.93411,5e-05,6.58117]
[1777227513285,46.12,78287.07,0.0,-0.93531,5e-05,6.4861]
[1777227514292,46.12,78270.32,0.0,-0.9362,5e-05,6.4152]
[1777227515310,46.12,78268.25,0.0,-0.93631,5e-05,6.40642]
[1777227517313,46.12,78252.99,0.0,-0.93712,5e-05,6.34229]
[1777227518463,46.12,78236.66,0.0,-0.93796,5e-05,6.27429]
[1777227524364,46.12,78238.1,0.0,-0.93789,5e-05,6.2798]
[1777227529399,46.12,78237.05,0.0,-0.93797,5e-05,6.27392]
[1777227534434,46.11,78238.99,0.0,-0.93788,5e-05,6.28089]
[1777227536448,46.11,78221.29,0.0,-0.9388,5e-05,6.20693]
[1777227537456,46.11,78219.05,0.0,-0.93892,5e-05,6.19734]
[1777227542491,46.1,78220.56,0.0,-0.93887,5e-05,6.20086]
[1777227547527,46.1,78227.7,0.0,-0.93854,5e-05,6.22812]
[1777227551554,46.09,78222.47,0.0,-0.93882,5e-05,6.20561]
[1777227556589,46.09,78223.2,0.0,-0.9388,5e-05,6.20669]
[1777227559612,46.08,78227.99,0.0,-0.93858,5e-05,6.22451]
[1777227564646,46.07,78229.36,0.0,-0.93855,5e-05,6.22764]
[1777227567668,46.07,78239.45,0.0,-0.93804,5e-05,6.26872]
[1777227570689,46.07,78246.03,0.0,-0.93771,5e-05,6.29514]
[1777227575726,46.06,78240.13,0.0,-0.93808,5e-05,6.26364]
[1777227576734,46.06,78235.07,0.0,-0.93835,5e-05,6.24188]
[1777227578743,46.06,78224.5,0.0,-0.93891,5e-05,6.1967]
[1777227583779,46.04,78226.15,0.0,-0.93887,5e-05,6.2002]
[1777227586800,46.04,78219.59,0.0,-0.93923,5e-05,6.17113]
[1777227591835,46.03,78219.42,0.0,-0.93928,5e-05,6.16728]
[1777227596871,46.02,78219.28,0.0,-0.93933,5e-05,6.16359]
[1777227599032,46.02,78213.09,0.0,-0.93964,5e-05,6.13778]
[1777227600898,46.02,78209.95,0.0,-0.93981,5e-05,6.12466]
[1777227601906,46.02,78204.51,0.0,-0.94009,5e-05,6.10181]
[1777227606942,46.01,78206.58,0.0,-0.94002,5e-05,6.10772]
[1777227611975,46.0,78210.46,0.0,-0.93985,5e-05,6.12095]
[1777227616003,45.99,78203.96,0.0,-0.94021,5e-05,6.09214]
[1777227621046,45.99,78194.85,0.0,-0.9407,5e-05,6.05249]
[1777227626079,45.98,78192.96,0.0,-0.94082,5e-05,6.04249]
[1777227632120,45.97,78190.9,0.0,-0.941,5e-05,6.02664]
[1777227633128,45.97,78196.37,0.0,-0.94073,5e-05,6.04844]
[1777227638162,45.96,78197.14,0.0,-0.94072,5e-05,6.04896]
[1777227643198,45.95,78199.92,0.0,-0.94062,5e-05,6.05769]
[1777227648238,45.95,78201.28,0.0,-0.94058,5e-05,6.06061]
[1777227649385,45.94,78210.66,0.0,-0.94012,5e-05,6.09847]
[1777227651254,45.94,78216.33,0.0,-0.93984,5e-05,6.12102]
[1777227656289,45.93,78217.95,0.0,-0.93979,5e-05,6.12506]
[1777227657296,45.93,78212.09,0.0,-0.9401,5e-05,6.10035]
[1777227658303,45.93,78209.18,0.0,-0.94025,5e-05,6.08784]
[1777227663338,45.92,78213.99,0.0,-0.94004,5e-05,6.10486]
[1777227666359,45.92,78219.39,0.0,-0.93979,5e-05,6.12542]
[1777227671394,45.91,78221.78,0.0,-0.9397,5e-05,6.13238]
[1777227676429,45.9,78215.42,0.0,-0.94006,5e-05,6.10335]
[1777227681463,45.89,78219.47,0.0,-0.93989,5e-05,6.11724]
[1777227686500,45.88,78217.01,0.0,-0.94005,5e-05,6.1043]
[1777227691535,45.88,78220.27,0.0,-0.93995,5e-05,6.11161]
[1777227696575,45.88,78222.31,0.0,-0.93985,5e-05,6.11936]
[1777227701606,45.87,78222.76,0.0,-0.93986,5e-05,6.11839]
[1777227706640,45.86,78233.5,0.0,-0.93935,5e-05,6.16032]
[1777227708654,45.86,78239.44,0.0,-0.93905,5e-05,6.18454]
[1777227713689,45.86,78237.54,0.0,-0.93916,5e-05,6.17567]
[1777227719884,45.85,78239.78,0.0,-0.93906,5e-05,6.18372]
[1777227725774,45.84,78239.35,0.0,-0.93912,5e-05,6.1784]
[1777227730811,45.83,78240.88,0.0,-0.93909,5e-05,6.18137]
[1777227736854,45.82,78238.59,0.0,-0.93926,5e-05,6.16788]
[1777227740881,45.81,78221.54,0.0,-0.94016,5e-05,6.09503]
[1777227744908,45.8,78216.08,0.0,-0.94046,5e-05,6.07053]
[1777227749943,45.8,78217.22,0.0,-0.94043,5e-05,6.07273]
[1777227754979,45.79,78216.92,0.0,-0.94052,5e-05,6.06442]
[1777227756992,45.79,78212.43,0.0,-0.94075,5e-05,6.04511]
[1777227762027,45.78,78208.02,0.0,-0.941,5e-05,6.025]
[1777227767068,45.77,78208.58,0.0,-0.941,5e-05,6.02535]
[1777227769082,45.77,78215.75,0.0,-0.94065,5e-05,6.05389]
[1777227770234,45.77,78222.91,0.0,-0.94029,5e-05,6.08286]
[1777227772102,45.77,78226.82,0.0,-0.94011,5e-05,6.09795]
[1777227776130,45.76,78221.08,0.0,-0.94042,5e-05,6.07233]
[1777227781165,45.75,78217.54,0.0,-0.94063,5e-05,6.05537]
[1777227787208,45.75,78216.4,0.0,-0.94072,5e-05,6.04782]
[1777227792244,45.74,78212.71,0.0,-0.94094,5e-05,6.03033]
[1777227794257,45.74,78219.62,0.0,-0.9406,5e-05,6.05767]
[1777227799291,45.73,78218.02,0.0,-0.94072,5e-05,6.04856]
[1777227804327,45.72,78216.31,0.0,-0.94083,5e-05,6.03949]
[1777227809361,45.72,78212.73,0.0,-0.94103,5e-05,6.02282]
[1777227814397,45.71,78209.8,0.0,-0.94125,5e-05,6.00384]
[1777227819431,45.7,78211.91,0.0,-0.94117,5e-05,6.0101]
[1777227824467,45.69,78211.1,0.0,-0.94124,5e-05,6.00445]
[1777227829503,45.69,78210.89,0.0,-0.94128,5e-05,6.0013]
[1777227832525,45.68,78216.15,0.0,-0.94104,5e-05,6.02142]
[1777227833530,45.68,78225.07,0.0,-0.94059,5e-05,6.05757]
[1777227834539,45.68,78226.99,0.0,-0.9405,5e-05,6.0654]
[1777227839586,45.68,78228.59,0.0,-0.94042,5e-05,6.07158]
[1777227840731,45.68,78211.5,0.0,-0.94128,5e-05,6.00135]
[1777227842598,45.68,78208.14,0.0,-0.94146,5e-05,5.98666]
[1777227847633,45.67,78212.43,0.0,-0.94127,5e-05,6.00221]
[1777227852668,45.66,78216.47,0.0,-0.9411,5e-05,6.01671]
[1777227857704,45.66,78219.76,0.0,-0.94096,5e-05,6.0281]
[1777227862742,45.65,78220.79,0.0,-0.94094,5e-05,6.02979]
[1777227867773,45.64,78225.12,0.0,-0.94075,5e-05,6.04535]
[1777227872816,45.64,78226.79,0.0,-0.94073,5e-05,6.04529]
[1777227877843,45.63,78229.86,0.0,-0.94061,5e-05,6.05562]
[1777227882878,45.62,78229.67,0.0,-0.94064,5e-05,6.05255]
[1777227885900,45.62,78224.41,0.0,-0.94093,5e-05,6.02959]
[1777227886907,45.62,78217.31,0.0,-0.94129,5e-05,6.0001]
[1777227891942,45.61,78216.68,0.0,-0.94134,5e-05,5.99569]
[1777227896977,45.61,78219.54,0.0,-0.94122,5e-05,6.00553]
[1777227902013,45.6,78219.82,0.0,-0.94123,5e-05,6.00484]
[1777227907046,45.59,78222.04,0.0,-0.94114,5e-05,6.01211]
[1777227913093,45.59,78222.46,0.0,-0.94115,5e-05,6.01173]
[1777227921294,45.58,78225.31,0.0,-0.94104,5e-05,6.02065]
[1777227928196,45.57,78227.17,0.0,-0.94098,5e-05,6.02588]
[1777227934238,45.57,78227.95,0.0,-0.941,5e-05,6.02238]
[1777227939273,45.56,78224.45,0.0,-0.9412,5e-05,6.00638]
[1777227944309,45.56,78221.46,0.0,-0.94137,5e-05,5.99261]
[1777227949344,45.55,78219.12,0.0,-0.9415,5e-05,5.9816]
[1777227954378,45.55,78214.18,0.0,-0.94177,5e-05,5.96009]
[1777227959415,45.55,78215.63,0.0,-0.94171,5e-05,5.96485]
[1777227963442,45.54,78210.35,0.0,-0.94198,5e-05,5.9424]
[1777227969485,45.54,78210.13,0.0,-0.94201,5e-05,5.94011]
[1777227974521,45.53,78207.43,0.0,-0.94216,5e-05,5.92789]
[1777227979555,45.53,78206.49,0.0,-0.94222,5e-05,5.92283]
[1777227984590,45.53,78206.52,0.0,-0.94224,5e-05,5.92166]
[1777227986605,45.53,78199.72,0.0,-0.94258,5e-05,5.89354]
[1777227989625,45.52,78195.9,0.0,-0.94277,5e-05,5.87743]
[1777227994660,45.52,78192.34,0.0,-0.943,5e-05,5.85755]
[1777227999695,45.52,78189.96,0.0,-0.94313,5e-05,5.84717]
[1777228004731,45.52,78188.92,0.0,-0.94319,5e-05,5.84226]
[1777228009765,45.51,78185.63,0.0,-0.94336,5e-05,5.8283]
[1777228014800,45.51,78182.57,0.0,-0.94351,5e-05,5.81539]
[1777228019836,45.51,78181.06,0.0,-0.94359,5e-05,5.80877]
[1777228024873,45.51,78179.73,0.0,-0.94366,5e-05,5.80289]
[1777228029907,45.51,78180.11,0.0,-0.94365,5e-05,5.80392]
[1777228034943,45.51,78181.18,0.0,-0.94361,5e-05,5.80768]
[1777228039977,45.5,78178.64,0.0,-0.94374,5e-05,5.79682]
[1777228045012,45.5,78178.7,0.0,-0.94374,5e-05,5.79657]
[1777228050048,45.5,78177.58,0.0,-0.9438,5e-05,5.79161]
[1777228055084,45.5,78177.14,0.0,-0.94387,5e-05,5.78484]
[1777228060118,45.5,78175.86,0.0,-0.94393,5e-05,5.77933]
[1777228065154,45.5,78175.1,0.0,-0.94398,5e-05,5.77594]
[1777228070189,45.5,78176.0,0.0,-0.94394,5e-05,5.77922]
[1777228076231,45.5,78175.72,0.0,-0.94395,5e-05,5.77775]
[1777228081266,45.49,78173.68,0.0,-0.94406,5e-05,5.76892]
[1777228083279,45.49,78167.07,0.0,-0.94439,5e-05,5.74186]
[1777228088317,45.49,78160.74,0.0,-0.94471,5e-05,5.71523]
[1777228092487,45.49,78171.0,0.0,-0.94422,5e-05,5.75547]
[1777228095367,45.49,78171.55,0.0,-0.9442,5e-05,5.75751]
[1777228100400,45.48,78168.77,0.0,-0.94434,5e-05,5.74611]
[1777228107449,45.48,78168.07,0.0,-0.94437,5e-05,5.74298]
[1777228110472,45.48,78162.13,0.0,-0.94466,5e-05,5.71913]
[1777228115506,45.48,78165.33,0.0,-0.94455,5e-05,5.72721]
[1777228120542,45.48,78164.32,0.0,-0.9446,5e-05,5.72298]
[1777228125576,45.48,78165.23,0.0,-0.94456,5e-05,5.72642]
[1777228130612,45.48,78164.36,0.0,-0.9446,5e-05,5.72275]
[1777228136654,45.48,78164.2,0.0,-0.94461,5e-05,5.72187]
[1777228141689,45.48,78166.86,0.0,-0.94449,5e-05,5.73231]
[1777228148739,45.48,78169.79,0.0,-0.94435,5e-05,5.74354]
[1777228156794,45.48,78172.75,0.0,-0.94422,5e-05,5.75472]
[1777228158810,45.48,78177.89,0.0,-0.94397,5e-05,5.77516]
[1777228163843,45.47,78182.6,0.0,-0.94375,5e-05,5.79363]
[1777228169885,45.47,78186.87,0.0,-0.94355,5e-05,5.81021]
[1777228175929,45.47,78187.78,0.0,-0.94356,5e-05,5.80777]
[1777228183120,45.46,78188.08,0.0,-0.94359,5e-05,5.80583]
[1777228189024,45.45,78185.44,0.0,-0.94374,5e-05,5.79327]
[1777228194060,45.45,78182.33,0.0,-0.94391,5e-05,5.77888]
[1777228199095,45.44,78179.88,0.0,-0.94406,5e-05,5.76681]
[1777228204130,45.43,78177.7,0.0,-0.94419,5e-05,5.75629]
[1777228209164,45.43,78174.77,0.0,-0.94435,5e-05,5.7428]
[1777228213335,45.42,78171.21,0.0,-0.94454,5e-05,5.7273]
[1777228217224,45.42,78165.33,0.0,-0.94483,5e-05,5.70271]
[1777228222281,45.42,78162.74,0.0,-0.94497,5e-05,5.69111]
[1777228227316,45.41,78161.0,0.0,-0.94507,5e-05,5.68294]
[1777228231348,45.41,78172.96,0.0,-0.94455,5e-05,5.72509]
[1777228236382,45.41,78176.21,0.0,-0.9444,5e-05,5.73792]
[1777228241417,45.41,78175.35,0.0,-0.94445,5e-05,5.73373]
[1777228246453,45.4,78173.47,0.0,-0.94456,5e-05,5.72462]
[1777228252495,45.4,78172.36,0.0,-0.94463,5e-05,5.71837]
[1777228257530,45.39,78172.62,0.0,-0.94464,5e-05,5.71792]
[1777228263688,45.39,78172.66,0.0,-0.94466,5e-05,5.71631]
[1777228271629,45.38,78172.46,0.0,-0.9447,5e-05,5.71316]
[1777228276664,45.38,78172.44,0.0,-0.94472,5e-05,5.71163]
[1777228281700,45.37,78172.31,0.0,-0.94474,5e-05,5.70968]
[1777228286734,45.37,78171.82,0.0,-0.94478,5e-05,5.70631]
[1777228291769,45.36,78171.13,0.0,-0.94487,5e-05,5.69764]
[1777228296807,45.36,78171.29,0.0,-0.94488,5e-05,5.69701]
[1777228301839,45.36,78173.58,0.0,-0.94478,5e-05,5.70491]
[1777228303969,45.35,78190.85,0.0,-0.94395,5e-05,5.77374]
[1777228304861,45.35,78190.85,0.0,-0.94395,5e-05,5.7737]
[1777228306875,45.35,78196.02,0.0,-0.9437,5e-05,5.79444]
[1777228309896,45.35,78202.35,0.0,-0.9434,5e-05,5.81978]
[1777228314931,45.35,78204.72,0.0,-0.94329,5e-05,5.82893]
[1777228319966,45.35,78208.68,0.0,-0.9431,5e-05,5.84451]
[1777228326013,45.35,78211.12,0.0,-0.94298,5e-05,5.85376]
[1777228331049,45.35,78210.46,0.0,-0.94302,5e-05,5.8505]
[1777228336083,45.34,78210.43,0.0,-0.94303,5e-05,5.84988]
[1777228341121,45.34,78209.18,0.0,-0.9431,5e-05,5.84433]
[1777228346156,45.34,78206.6,0.0,-0.94323,5e-05,5.83348]
[1777228351190,45.34,78199.95,0.0,-0.9436,5e-05,5.80172]
[1777228356224,45.34,78198.98,0.0,-0.94365,5e-05,5.79782]
[1777228361260,45.34,78194.69,0.0,-0.94386,5e-05,5.78059]
[1777228364391,45.34,78184.13,0.0,-0.94437,5e-05,5.73819]
[1777228365287,45.34,78184.13,0.0,-0.94437,5e-05,5.73826]
[1777228370323,45.34,78180.42,0.0,-0.94455,5e-05,5.72279]
[1777228373344,45.34,78173.85,0.0,-0.94488,5e-05,5.69605]
[1777228378379,45.34,78172.09,0.0,-0.94496,5e-05,5.68884]
[1777228383414,45.34,78167.17,0.0,-0.94521,5e-05,5.66857]
[1777228390464,45.33,78163.96,0.0,-0.94537,5e-05,5.65517]
[1777228395499,45.33,78161.93,0.0,-0.94547,5e-05,5.64663]
[1777228400533,45.33,78161.34,0.0,-0.9455,5e-05,5.6438]
[1777228406576,45.33,78161.85,0.0,-0.94549,5e-05,5.64523]
[1777228411611,45.33,78160.18,0.0,-0.94561,5e-05,5.63359]
[1777228416646,45.33,78155.56,0.0,-0.94584,5e-05,5.6149]
[1777228421681,45.33,78155.95,0.0,-0.94582,5e-05,5.61628]
[1777228427723,45.33,78157.51,0.0,-0.94575,5e-05,5.62228]
[1777228432757,45.33,78159.83,0.0,-0.94564,5e-05,5.63131]
[1777228437793,45.32,78159.79,0.0,-0.94564,5e-05,5.63097]
[1777228442827,45.32,78159.39,0.0,-0.94567,5e-05,5.62923]
[1777228447864,45.32,78159.95,0.0,-0.94564,5e-05,5.63134]
[1777228452897,45.32,78157.06,0.0,-0.94578,5e-05,5.61986]
[1777228458939,45.32,78158.5,0.0,-0.94571,5e-05,5.6256]
[1777228465113,45.32,78159.05,0.0,-0.94569,5e-05,5.62734]
[1777228471023,45.32,78160.98,0.0,-0.94563,5e-05,5.63058]
[1777228476060,45.32,78158.12,0.0,-0.94577,5e-05,5.61944]
[1777228481095,45.32,78156.77,0.0,-0.94583,5e-05,5.61435]
[1777228487138,45.33,78158.03,0.0,-0.94576,5e-05,5.61969]
[1777228493180,45.33,78159.6,0.0,-0.94569,5e-05,5.6262]
[1777228498215,45.33,78160.73,0.0,-0.94563,5e-05,5.63086]
[1777228503249,45.33,78156.15,0.0,-0.94585,5e-05,5.6129]
[1777228508284,45.33,78158.2,0.0,-0.94575,5e-05,5.62126]
[1777228513320,45.33,78162.28,0.0,-0.94555,5e-05,5.63759]
[1777228518361,45.33,78164.57,0.0,-0.94544,5e-05,5.64672]
[1777228523393,45.33,78165.47,0.0,-0.9454,5e-05,5.65026]
[1777228528428,45.33,78168.34,0.0,-0.94526,5e-05,5.66158]
[1777228533462,45.33,78167.26,0.0,-0.94536,5e-05,5.65262]
[1777228542528,45.33,78167.48,0.0,-0.94535,5e-05,5.65337]
[1777228547564,45.33,78166.73,0.0,-0.94538,5e-05,5.65033]
[1777228552598,45.33,78169.0,0.0,-0.94528,5e-05,5.65922]
[1777228557634,45.33,78166.98,0.0,-0.94537,5e-05,5.6511]
[1777228563676,45.33,78167.52,0.0,-0.94535,5e-05,5.65317]
[1777228571731,45.33,78167.21,0.0,-0.94536,5e-05,5.65189]
[1777228577773,45.33,78164.34,0.0,-0.9455,5e-05,5.64055]
[1777228582809,45.33,78160.55,0.0,-0.94568,5e-05,5.62566]
[1777228587844,45.33,78159.13,0.0,-0.94574,5e-05,5.62019]
[1777228592879,45.33,78158.23,0.0,-0.94583,5e-05,5.61222]
[1777228597932,45.33,78159.03,0.0,-0.94579,5e-05,5.61553]
[1777228602967,45.33,78159.62,0.0,-0.94576,5e-05,5.61794]
[1777228610016,45.33,78159.25,0.0,-0.94577,5e-05,5.6166]
[1777228615051,45.33,78161.41,0.0,-0.94567,5e-05,5.62525]
[1777228620085,45.33,78159.9,0.0,-0.94574,5e-05,5.61931]
[1777228625120,45.33,78156.39,0.0,-0.94591,5e-05,5.60546]
[1777228630155,45.33,78151.72,0.0,-0.94613,5e-05,5.58716]
[1777228635191,45.33,78151.89,0.0,-0.94612,5e-05,5.58803]
[1777228640225,45.33,78151.17,0.0,-0.94615,5e-05,5.58537]
[1777228645260,45.33,78151.3,0.0,-0.94614,5e-05,5.58605]
[1777228650295,45.33,78150.91,0.0,-0.94616,5e-05,5.58466]
[1777228655331,45.33,78152.91,0.0,-0.9461,5e-05,5.5882]
[1777228656455,45.33,78158.84,0.0,-0.94582,5e-05,5.61171]
[1777228658352,45.33,78159.93,0.0,-0.94577,5e-05,5.61605]
[1777228663389,45.33,78159.8,0.0,-0.94577,5e-05,5.61546]
[1777228668422,45.33,78156.83,0.0,-0.94591,5e-05,5.60365]
[1777228670437,45.33,78162.04,0.0,-0.94567,5e-05,5.62429]
[1777228675473,45.33,78167.82,0.0,-0.94539,5e-05,5.64712]
[1777228676595,45.33,78165.61,0.0,-0.9455,5e-05,5.63825]
[1777228682522,45.33,78162.47,0.0,-0.94565,5e-05,5.62542]
[1777228688565,45.33,78161.83,0.0,-0.94569,5e-05,5.62258]
[1777228694607,45.33,78160.52,0.0,-0.94575,5e-05,5.61705]
[1777228699642,45.33,78159.9,0.0,-0.94579,5e-05,5.6143]
[1777228706805,45.33,78159.83,0.0,-0.94579,5e-05,5.61361]
[1777228715754,45.33,78159.17,0.0,-0.94587,5e-05,5.60589]
[1777228720789,45.32,78159.2,0.0,-0.94588,5e-05,5.6057]
[1777228725823,45.32,78160.11,0.0,-0.94584,5e-05,5.60895]
[1777228731868,45.32,78160.0,0.0,-0.94585,5e-05,5.60799]
[1777228737017,45.32,78162.58,0.0,-0.94573,5e-05,5.61779]
[1777228742944,45.32,78163.47,0.0,-0.9457,5e-05,5.62079]
[1777228747980,45.32,78162.85,0.0,-0.94573,5e-05,5.6179]
[1777228748987,45.32,78169.27,0.0,-0.94543,5e-05,5.6433]
[1777228755031,45.31,78170.31,0.0,-0.94538,5e-05,5.64673]
[1777228756038,45.31,78176.44,0.0,-0.94509,5e-05,5.67103]
[1777228761073,45.31,78180.74,0.0,-0.94489,5e-05,5.68744]
[1777228766107,45.31,78185.68,0.0,-0.94467,5e-05,5.70641]
[1777228772150,45.31,78188.42,0.0,-0.94459,5e-05,5.71187]
[1777228775171,45.31,78179.45,0.0,-0.94502,5e-05,5.67557]
[1777228777298,45.31,78173.99,0.0,-0.94529,5e-05,5.65369]
[1777228785241,45.3,78174.85,0.0,-0.94525,5e-05,5.65677]
[1777228790276,45.3,78175.56,0.0,-0.94522,5e-05,5.65937]
[1777228795311,45.3,78175.71,0.0,-0.94521,5e-05,5.65969]
[1777228796317,45.3,78169.09,0.0,-0.94553,5e-05,5.63331]
[1777228801353,45.3,78167.3,0.0,-0.94562,5e-05,5.62616]
[1777228806388,45.3,78166.09,0.0,-0.94568,5e-05,5.62134]
[1777228814446,45.3,78168.06,0.0,-0.94558,5e-05,5.62902]
[1777228819479,45.3,78163.66,0.0,-0.94579,5e-05,5.61141]
[1777228824513,45.3,78162.95,0.0,-0.94583,5e-05,5.60845]
[1777228829549,45.3,78161.7,0.0,-0.94589,5e-05,5.60333]
[1777228834584,45.3,78160.87,0.0,-0.94597,5e-05,5.59534]
[1777228839619,45.3,78159.68,0.0,-0.94603,5e-05,5.59047]
[1777228845660,45.3,78159.24,0.0,-0.94605,5e-05,5.58853]
[1777228851703,45.3,78158.41,0.0,-0.9461,5e-05,5.58504]
[1777228856741,45.3,78155.22,0.0,-0.94625,5e-05,5.57224]
[1777228861775,45.3,78154.3,0.0,-0.94629,5e-05,5.56854]
[1777228867947,45.3,78154.7,0.0,-0.94628,5e-05,5.57008]
[1777228873860,45.3,78155.49,0.0,-0.94624,5e-05,5.57317]
[1777228879901,45.3,78155.45,0.0,-0.94624,5e-05,5.57297]
[1777228888087,45.3,78155.6,0.0,-0.94623,5e-05,5.57351]
[1777228894005,45.3,78155.94,0.0,-0.94626,5e-05,5.57035]
[1777228904085,45.3,78155.9,0.0,-0.94626,5e-05,5.57041]
[1777228914158,45.3,78156.6,0.0,-0.94622,5e-05,5.57354]
[1777228924225,45.3,78156.53,0.0,-0.94622,5e-05,5.5737]
[1777228929263,45.3,78156.49,0.0,-0.94622,5e-05,5.57376]
[1777228931276,45.3,78161.58,0.0,-0.94598,5e-05,5.59395]
[1777228935305,45.3,78170.15,0.0,-0.94557,5e-05,5.62789]
[1777228938438,45.3,78176.61,0.0,-0.94526,5e-05,5.65344]
[1777228944370,45.3,78181.61,0.0,-0.94503,5e-05,5.67302]
[1777228949402,45.3,78186.19,0.0,-0.94481,5e-05,5.69099]
[1777228954438,45.3,78188.77,0.0,-0.94473,5e-05,5.69633]
[1777228959472,45.3,78189.6,0.0,-0.9447,5e-05,5.69925]
[1777228967531,45.29,78190.09,0.0,-0.94468,5e-05,5.70058]
[1777228973571,45.29,78194.11,0.0,-0.94449,5e-05,5.71616]
[1777228978721,45.29,78195.18,0.0,-0.94445,5e-05,5.71996]
[1777228984647,45.29,78196.02,0.0,-0.94441,5e-05,5.72275]
[1777228989682,45.29,78196.53,0.0,-0.94439,5e-05,5.72431]
[1777228998861,45.27,78196.67,0.0,-0.94446,5e-05,5.71901]
[1777229001768,45.26,78201.86,0.0,-0.94424,5e-05,5.73728]
[1777229002773,45.28,78208.44,0.0,-0.94385,5e-05,5.76955]
[1777229003780,45.29,78212.34,0.0,-0.94359,5e-05,5.79052]
[1777229008931,45.34,78210.72,0.0,-0.94348,5e-05,5.79912]
[1777229014859,45.42,78209.03,0.0,-0.94328,5e-05,5.81427]
[1777229019001,45.44,78215.92,0.0,-0.94287,5e-05,5.8477]
[1777229020900,45.44,78226.3,0.0,-0.94235,5e-05,5.89072]
[1777229021908,45.44,78229.36,0.0,-0.94219,5e-05,5.90352]
[1777229026942,45.45,78225.73,0.0,-0.94235,5e-05,5.89022]
[1777229031978,45.45,78224.68,0.0,-0.94238,5e-05,5.88744]
[1777229036008,45.46,78218.93,0.0,-0.94266,5e-05,5.86524]
[1777229041042,45.46,78220.95,0.0,-0.94254,5e-05,5.875]
[1777229046076,45.46,78216.78,0.0,-0.94272,5e-05,5.85954]
[1777229051113,45.47,78213.42,0.0,-0.94287,5e-05,5.84743]
[1777229056146,45.47,78214.69,0.0,-0.94279,5e-05,5.85441]
[1777229061181,45.48,78215.78,0.0,-0.94272,5e-05,5.85953]
[1777229063195,45.48,78207.66,0.0,-0.94312,5e-05,5.82711]
[1777229068230,45.48,78210.93,0.0,-0.94294,5e-05,5.84203]
[1777229073265,45.49,78213.32,0.0,-0.94284,5e-05,5.84875]
[1777229079422,45.49,78216.22,0.0,-0.94267,5e-05,5.86249]
[1777229088369,45.5,78216.22,0.0,-0.94266,5e-05,5.86308]
[1777229093405,45.49,78215.22,0.0,-0.94272,5e-05,5.85833]
[1777229099446,45.49,78214.04,0.0,-0.94279,5e-05,5.85271]
[1777229104482,45.49,78205.87,0.0,-0.94319,5e-05,5.81945]
[1777229109632,45.5,78205.62,0.0,-0.94319,5e-05,5.82018]
[1777229115560,45.5,78206.51,0.0,-0.94312,5e-05,5.82585]
[1777229120593,45.5,78205.67,0.0,-0.94315,5e-05,5.82276]
[1777229126635,45.51,78205.93,0.0,-0.94312,5e-05,5.82584]
[1777229131670,45.52,78206.38,0.0,-0.94311,5e-05,5.8247]
[1777229136706,45.52,78206.23,0.0,-0.9431,5e-05,5.82575]
[1777229141741,45.53,78205.54,0.0,-0.94311,5e-05,5.82464]
[1777229149913,45.53,78205.51,0.0,-0.94311,5e-05,5.82532]
[1777229152819,45.54,78201.71,0.0,-0.94324,5e-05,5.81431]
[1777229157854,45.59,78199.34,0.0,-0.94317,5e-05,5.81991]
[1777229162888,45.59,78197.1,0.0,-0.94325,5e-05,5.8127]
[1777229167924,45.6,78192.75,0.0,-0.94344,5e-05,5.7971]
[1777229173966,45.6,78190.32,0.0,-0.94355,5e-05,5.7884]
[1777229177039,45.6,78198.4,0.0,-0.94316,5e-05,5.8208]
[1777229179002,45.6,78226.91,0.0,-0.94173,5e-05,5.93728]
[1777229180124,45.61,78227.47,0.0,-0.9417,5e-05,5.93975]
[1777229186050,45.61,78227.9,0.0,-0.94167,5e-05,5.94208]
[1777229191092,45.61,78225.2,0.0,-0.94184,5e-05,5.92722]
[1777229196123,45.61,78225.58,0.0,-0.94181,5e-05,5.92965]
[1777229201159,45.61,78226.32,0.0,-0.94176,5e-05,5.93358]
[1777229206194,45.62,78229.92,0.0,-0.94157,5e-05,5.94909]
[1777229211229,45.62,78228.67,0.0,-0.94164,5e-05,5.94383]
[1777229216264,45.61,78227.62,0.0,-0.9417,5e-05,5.93846]
[1777229222306,45.61,78225.57,0.0,-0.9418,5e-05,5.93055]
[1777229227340,45.62,78224.69,0.0,-0.94183,5e-05,5.92771]
[1777229232379,45.62,78222.61,0.0,-0.94193,5e-05,5.91995]
[1777229237417,45.62,78223.19,0.0,-0.94189,5e-05,5.92322]
[1777229242452,45.62,78224.24,0.0,-0.94183,5e-05,5.92824]
[1777229247487,45.63,78225.04,0.0,-0.94178,5e-05,5.93221]
[1777229252522,45.63,78227.33,0.0,-0.9417,5e-05,5.93759]
[1777229257556,45.63,78229.03,0.0,-0.9416,5e-05,5.94522]
[1777229262592,45.63,78230.56,0.0,-0.94152,5e-05,5.95213]
[1777229267627,45.63,78231.8,0.0,-0.94145,5e-05,5.95785]
[1777229272663,45.64,78230.97,0.0,-0.94148,5e-05,5.95508]
[1777229277697,45.64,78227.83,0.0,-0.94163,5e-05,5.9429]
[1777229282735,45.64,78225.41,0.0,-0.94174,5e-05,5.93368]
[1777229287770,45.64,78225.36,0.0,-0.94174,5e-05,5.93414]
[1777229292805,45.64,78225.85,0.0,-0.9417,5e-05,5.9368]
[1777229298847,45.65,78227.53,0.0,-0.94162,5e-05,5.944]
[1777229303883,45.65,78229.29,0.0,-0.94152,5e-05,5.95185]
[1777229308916,45.65,78229.76,0.0,-0.94149,5e-05,5.95443]
[1777229312949,45.65,78237.31,0.0,-0.94114,5e-05,5.98113]
[1777229313952,45.65,78243.79,0.0,-0.94081,5e-05,6.00777]
[1777229318988,45.65,78242.05,0.0,-0.9409,5e-05,6.00091]
[1777229321107,45.65,78248.45,0.0,-0.94057,5e-05,6.02728]
[1777229325031,45.65,78244.22,0.0,-0.94079,5e-05,6.01001]
[1777229327045,45.65,78255.06,0.0,-0.94023,5e-05,6.05475]
[1777229328054,45.65,78260.22,0.0,-0.93997,5e-05,6.07606]
[1777229333087,45.65,78261.0,0.0,-0.93993,5e-05,6.07915]
[1777229336106,45.65,78255.9,0.0,-0.94019,5e-05,6.05803]
[1777229341248,45.65,78252.03,0.0,-0.94039,5e-05,6.04208]
[1777229347213,45.65,78249.12,0.0,-0.94054,5e-05,6.03014]
[1777229352248,45.65,78247.75,0.0,-0.94061,5e-05,6.02454]
[1777229357285,45.65,78246.07,0.0,-0.94069,5e-05,6.01766]
[1777229362319,45.65,78243.32,0.0,-0.94083,5e-05,6.00638]
[1777229367355,45.65,78229.98,0.0,-0.9415,5e-05,5.95181]
[1777229368362,45.65,78226.02,0.0,-0.9417,5e-05,5.93573]
[1777229371465,45.65,78225.87,0.0,-0.94175,5e-05,5.9308]
[1777229377425,45.66,78226.56,0.0,-0.9417,5e-05,5.9343]
[1777229381535,45.66,78220.49,0.0,-0.942,5e-05,5.91006]
[1777229383467,45.66,78222.77,0.0,-0.94188,5e-05,5.91964]
[1777229384473,45.66,78230.72,0.0,-0.94148,5e-05,5.95221]
[1777229385480,45.66,78234.09,0.0,-0.94131,5e-05,5.96609]
[1777229391605,45.66,78239.37,0.0,-0.94104,5e-05,5.98831]
[1777229397565,45.66,78239.37,0.0,-0.94103,5e-05,5.98884]
[1777229402600,45.66,78243.08,0.0,-0.94084,5e-05,6.00453]
[1777229407635,45.67,78245.15,0.0,-0.94073,5e-05,6.01351]
[1777229412670,45.67,78242.18,0.0,-0.94087,5e-05,6.0019]
[1777229417704,45.67,78241.94,0.0,-0.94087,5e-05,6.0015]
[1777229422739,45.67,78242.68,0.0,-0.94083,5e-05,6.00508]
[1777229427775,45.67,78244.09,0.0,-0.94075,5e-05,6.01134]
[1777229432815,45.67,78244.04,0.0,-0.94079,5e-05,6.00685]
[1777229437846,45.68,78243.69,0.0,-0.94081,5e-05,6.00585]
[1777229441955,45.68,78250.05,0.0,-0.94048,5e-05,6.03236]
[1777229442882,45.68,78250.05,0.0,-0.94048,5e-05,6.03241]
[1777229447916,45.68,78254.48,0.0,-0.94025,5e-05,6.0508]
[1777229452953,45.68,78254.11,0.0,-0.94027,5e-05,6.04946]
[1777229462096,45.68,78249.75,0.0,-0.94048,5e-05,6.03217]
[1777229468059,45.69,78244.34,0.0,-0.94073,5e-05,6.01207]
[1777229474101,45.69,78242.71,0.0,-0.94078,5e-05,6.00756]
[1777229479135,45.7,78232.56,0.0,-0.94127,5e-05,5.96784]
[1777229484170,45.71,78230.43,0.0,-0.94135,5e-05,5.96121]
[1777229490212,45.71,78229.36,0.0,-0.94138,5e-05,5.95927]
[1777229496255,45.72,78230.78,0.0,-0.94132,5e-05,5.96278]
[1777229502379,45.73,78233.79,0.0,-0.94114,5e-05,5.97745]
[1777229512449,45.74,78234.37,0.0,-0.94106,5e-05,5.98366]
[1777229520423,45.81,78235.65,0.0,-0.94069,5e-05,6.01325]
[1777229531526,45.83,78237.42,0.0,-0.94052,5e-05,6.0266]
[1777229536560,45.84,78238.03,0.0,-0.94047,5e-05,6.03059]
[1777229541596,45.84,78239.66,0.0,-0.94037,5e-05,6.03878]
[1777229546631,45.85,78239.9,0.0,-0.94034,5e-05,6.04126]
[1777229552730,45.85,78240.48,0.0,-0.94033,5e-05,6.04102]
[1777229559722,45.86,78240.57,0.0,-0.94029,5e-05,6.04349]
[1777229564757,45.86,78240.68,0.0,-0.94027,5e-05,6.04543]
[1777229569793,45.87,78240.77,0.0,-0.94025,5e-05,6.0473]
[1777229575835,45.87,78241.14,0.0,-0.9402,5e-05,6.05061]
[1777229580871,45.88,78241.39,0.0,-0.94017,5e-05,6.05313]
[1777229586912,45.88,78241.64,0.0,-0.94014,5e-05,6.05595]
[1777229593010,45.89,78241.47,0.0,-0.94012,5e-05,6.05703]
[1777229598996,45.89,78242.08,0.0,-0.94007,5e-05,6.06129]
[1777229605042,45.9,78242.21,0.0,-0.94004,5e-05,6.06356]
[1777229610073,45.9,78242.22,0.0,-0.94002,5e-05,6.06503]
[1777229615109,45.91,78244.21,0.0,-0.93995,5e-05,6.06992]
[1777229616115,45.91,78253.27,0.0,-0.93948,5e-05,6.10747]
[1777229621151,45.91,78252.62,0.0,-0.9395,5e-05,6.10586]
[1777229622157,45.91,78246.17,0.0,-0.93983,5e-05,6.07951]
[1777229627192,45.92,78242.9,0.0,-0.93998,5e-05,6.06731]
[1777229633290,45.92,78240.76,0.0,-0.94007,5e-05,6.06006]
[1777229639279,45.93,78237.62,0.0,-0.94021,5e-05,6.04871]
[1777229644314,45.93,78237.79,0.0,-0.94018,5e-05,6.05071]
[1777229651363,45.94,78236.36,0.0,-0.94023,5e-05,6.04663]
[1777229653430,45.94,78242.67,0.0,-0.93991,5e-05,6.07305]
[1777229655392,45.94,78242.66,0.0,-0.9399,5e-05,6.07344]
[1777229660426,45.94,78241.48,0.0,-0.93995,5e-05,6.06958]
[1777229665460,45.95,78239.64,0.0,-0.94003,5e-05,6.06301]
[1777229670495,45.95,78239.17,0.0,-0.94004,5e-05,6.06204]
[1777229677546,45.95,78239.16,0.0,-0.94007,5e-05,6.05859]
[1777229682580,45.96,78239.64,0.0,-0.94003,5e-05,6.06145]
[1777229687614,45.96,78240.04,0.0,-0.94,5e-05,6.06397]
[1777229692650,45.96,78242.47,0.0,-0.93987,5e-05,6.07478]
[1777229697685,45.96,78242.58,0.0,-0.93985,5e-05,6.076]
[1777229702720,45.97,78242.49,0.0,-0.93985,5e-05,6.07639]
[1777229709775,45.97,78242.39,0.0,-0.93984,5e-05,6.07703]
[1777229710776,45.97,78251.58,0.0,-0.93937,5e-05,6.11504]
[1777229711784,45.97,78249.94,0.0,-0.93945,5e-05,6.10836]
[1777229714804,45.97,78248.42,0.0,-0.93952,5e-05,6.10243]
[1777229717830,45.97,78253.49,0.0,-0.93926,5e-05,6.12386]
[1777229720849,45.97,78259.5,0.0,-0.93894,5e-05,6.14898]
[1777229725887,45.97,78266.05,0.0,-0.9386,5e-05,6.17654]
[1777229730922,45.97,78267.96,0.0,-0.9385,5e-05,6.18483]
[1777229735958,45.98,78279.27,0.0,-0.93795,5e-05,6.22737]
[1777229743005,45.98,78284.57,0.0,-0.93767,5e-05,6.24945]
[1777229748040,45.98,78287.34,0.0,-0.93752,5e-05,6.26105]
[1777229753076,45.98,78289.41,0.0,-0.93742,5e-05,6.26972]
[1777229758111,45.98,78295.02,0.0,-0.93712,5e-05,6.29318]
[1777229763147,45.97,78299.27,0.0,-0.9369,5e-05,6.3109]
[1777229768182,45.97,78299.66,0.0,-0.93688,5e-05,6.31237]
[1777229773216,45.97,78301.34,0.0,-0.93679,5e-05,6.31928]
[1777229778255,45.97,78301.39,0.0,-0.93679,5e-05,6.31931]
[1777229783287,45.97,78299.25,0.0,-0.93691,5e-05,6.31019]
[1777229788321,45.97,78298.49,0.0,-0.93695,5e-05,6.30689]
[1777229793357,45.97,78298.52,0.0,-0.93699,5e-05,6.30212]
[1777229804485,45.97,78298.11,0.0,-0.93701,5e-05,6.30044]
[1777229810476,45.97,78298.09,0.0,-0.93701,5e-05,6.30045]
[1777229812490,45.97,78291.02,0.0,-0.93738,5e-05,6.2709]
[1777229817524,45.97,78288.88,0.0,-0.93749,5e-05,6.26238]
[1777229822559,45.98,78286.33,0.0,-0.93762,5e-05,6.25215]
[1777229827600,45.98,78282.84,0.0,-0.9378,5e-05,6.23796]
[1777229832635,45.98,78277.78,0.0,-0.93806,5e-05,6.21735]
[1777229837670,45.98,78280.44,0.0,-0.93791,5e-05,6.2289]
[1777229844771,45.98,78282.38,0.0,-0.9378,5e-05,6.23758]
[1777229851771,45.98,78284.55,0.0,-0.93772,5e-05,6.24244]
[1777229856805,45.98,78285.19,0.0,-0.93768,5e-05,6.24558]
[1777229864911,45.99,78286.17,0.0,-0.93762,5e-05,6.25049]
[1777229870904,45.99,78286.17,0.0,-0.93761,5e-05,6.25112]
[1777229875939,45.99,78288.93,0.0,-0.93746,5e-05,6.26317]
[1777229880976,45.99,78289.41,0.0,-0.93743,5e-05,6.26568]
[1777229886009,45.99,78289.62,0.0,-0.93741,5e-05,6.26714]
[1777229891049,46.0,78290.41,0.0,-0.93737,5e-05,6.27091]
[1777229896081,46.0,78290.43,0.0,-0.93736,5e-05,6.27145]
[1777229901119,46.0,78286.27,0.0,-0.93757,5e-05,6.2545]
[1777229907159,46.0,78283.2,0.0,-0.93772,5e-05,6.24228]
[1777229911190,46.0,78276.35,0.0,-0.93812,5e-05,6.20941]
[1777229912194,46.0,78269.43,0.0,-0.93848,5e-05,6.18083]
[1777229913201,46.0,78263.9,0.0,-0.93876,5e-05,6.15813]
[1777229918236,46.01,78252.58,0.0,-0.93933,5e-05,6.11256]
[1777229925333,46.01,78251.91,0.0,-0.93934,5e-05,6.11175]
[1777229931330,46.02,78247.17,0.0,-0.93956,5e-05,6.09384]
[1777229932334,46.02,78262.79,0.0,-0.93875,5e-05,6.15851]
[1777229933340,46.02,78270.34,0.0,-0.93836,5e-05,6.18995]
[1777229938376,46.02,78272.21,0.0,-0.93826,5e-05,6.19832]
[1777229943412,46.02,78272.95,0.0,-0.93821,5e-05,6.20197]
[1777229948445,46.02,78273.77,0.0,-0.93816,5e-05,6.20591]
[1777229953481,46.03,78273.46,0.0,-0.93817,5e-05,6.20515]
[1777229958517,46.03,78273.47,0.0,-0.93816,5e-05,6.20571]
[1777229961537,46.03,78287.25,0.0,-0.93744,5e-05,6.26338]
[1777229962545,46.03,78293.01,0.0,-0.93714,5e-05,6.28747]
[1777229967580,46.03,78295.27,0.0,-0.93702,5e-05,6.29684]
[1777229972615,46.03,78296.55,0.0,-0.937,5e-05,6.29733]
[1777229978656,46.03,78297.47,0.0,-0.93695,5e-05,6.30116]
[1777229983692,46.03,78299.49,0.0,-0.93684,5e-05,6.30965]
[1777229988726,46.03,78298.55,0.0,-0.93689,5e-05,6.30571]
[1777229993762,46.03,78301.09,0.0,-0.93676,5e-05,6.31636]
[1777229998797,46.03,78300.3,0.0,-0.9368,5e-05,6.31306]
[1777230001820,46.03,78308.34,0.0,-0.93637,5e-05,6.34696]
[1777230002827,46.03,78313.66,0.0,-0.93609,5e-05,6.36936]
[1777230003833,46.03,78311.65,0.0,-0.9362,5e-05,6.36079]
[1777230005892,46.03,78306.59,0.0,-0.93647,5e-05,6.3393]
[1777230009877,46.03,78290.71,0.0,-0.93731,5e-05,6.27227]
[1777230010882,46.03,78285.1,0.0,-0.93761,5e-05,6.24879]
[1777230015964,46.03,78282.25,0.0,-0.93776,5e-05,6.23693]
[1777230021967,46.03,78277.42,0.0,-0.93801,5e-05,6.21684]
[1777230024986,46.03,78276.32,0.0,-0.93806,5e-05,6.21243]
[1777230028011,46.03,78269.79,0.0,-0.9384,5e-05,6.18548]
[1777230033043,46.03,78269.88,0.0,-0.93843,5e-05,6.1815]
[1777230036104,46.03,78271.23,0.0,-0.93836,5e-05,6.18728]
[1777230042104,46.03,78269.98,0.0,-0.93842,5e-05,6.18235]
[1777230045125,46.03,78260.92,0.0,-0.93889,5e-05,6.14494]
[1777230048147,46.03,78258.8,0.0,-0.939,5e-05,6.13646]
[1777230053181,46.03,78258.09,0.0,-0.93903,5e-05,6.13408]
[1777230058217,46.03,78248.47,0.0,-0.93951,5e-05,6.09493]
[1777230059224,46.03,78243.34,0.0,-0.93977,5e-05,6.07405]
[1777230064261,46.03,78240.79,0.0,-0.9399,5e-05,6.06375]
[1777230069296,46.03,78240.67,0.0,-0.93991,5e-05,6.06285]
[1777230074336,46.03,78241.63,0.0,-0.93987,5e-05,6.06635]
[1777230079370,46.03,78245.31,0.0,-0.93969,5e-05,6.08091]
[1777230085413,46.03,78245.21,0.0,-0.9397,5e-05,6.07979]
[1777230090449,46.03,78243.53,0.0,-0.93979,5e-05,6.07233]
[1777230095483,46.03,78243.84,0.0,-0.93983,5e-05,6.06835]
[1777230101524,46.02,78244.01,0.0,-0.93983,5e-05,6.06843]
[1777230106599,46.02,78244.52,0.0,-0.93981,5e-05,6.06998]
[1777230112602,46.02,78243.13,0.0,-0.93989,5e-05,6.06362]
[1777230117637,46.02,78243.02,0.0,-0.9399,5e-05,6.06266]
[1777230122672,46.02,78242.18,0.0,-0.93995,5e-05,6.0587]
[1777230127708,46.01,78241.77,0.0,-0.93998,5e-05,6.05651]
[1777230132742,46.01,78242.72,0.0,-0.93993,5e-05,6.05989]
[1777230137778,46.01,78242.78,0.0,-0.93994,5e-05,6.05961]
[1777230142813,46.01,78242.93,0.0,-0.93994,5e-05,6.05969]
[1777230148855,46.01,78243.01,0.0,-0.93994,5e-05,6.05938]
[1777230155903,46.01,78242.33,0.0,-0.94003,5e-05,6.05114]
[1777230160938,46.0,78241.27,0.0,-0.94009,5e-05,6.04635]
[1777230165975,46.0,78241.54,0.0,-0.94008,5e-05,6.04702]
[1777230171009,46.0,78241.63,0.0,-0.94008,5e-05,6.04696]
[1777230176049,46.0,78241.86,0.0,-0.94007,5e-05,6.04746]
[1777230181084,46.0,78241.75,0.0,-0.94008,5e-05,6.04659]
[1777230186121,46.0,78242.03,0.0,-0.94008,5e-05,6.04731]
[1777230191154,46.0,78242.91,0.0,-0.94004,5e-05,6.05049]
[1777230197232,45.99,78242.67,0.0,-0.94005,5e-05,6.04899]
[1777230207302,45.99,78244.14,0.0,-0.93999,5e-05,6.05415]
[1777230212305,45.99,78244.21,0.0,-0.94004,5e-05,6.04926]
[1777230217372,45.99,78244.34,0.0,-0.94004,5e-05,6.0493]
[1777230222372,45.99,78244.62,0.0,-0.94003,5e-05,6.05005]
[1777230227445,45.99,78244.15,0.0,-0.94006,5e-05,6.04772]
[1777230234457,45.99,78244.32,0.0,-0.94005,5e-05,6.04788]
[1777230239494,45.98,78244.44,0.0,-0.94006,5e-05,6.04753]
[1777230242515,45.98,78238.72,0.0,-0.94037,5e-05,6.02253]
[1777230245537,45.98,78243.81,0.0,-0.94012,5e-05,6.04279]
[1777230250571,45.97,78244.07,0.0,-0.94011,5e-05,6.04353]
[1777230255607,45.97,78243.24,0.0,-0.94015,5e-05,6.03985]
[1777230260642,45.97,78243.46,0.0,-0.94015,5e-05,6.04053]
[1777230261648,45.97,78210.68,0.0,-0.9418,5e-05,5.90661]
[1777230266683,45.97,78210.08,0.0,-0.94183,5e-05,5.90452]
[1777230271719,45.98,78207.76,0.0,-0.94197,5e-05,5.89119]
[1777230274744,45.98,78213.2,0.0,-0.9417,5e-05,5.9136]
[1777230279774,45.98,78215.69,0.0,-0.94158,5e-05,5.92325]
[1777230284810,45.98,78216.64,0.0,-0.94153,5e-05,5.92754]
[1777230289845,45.98,78214.37,0.0,-0.94163,5e-05,5.91878]
[1777230294879,45.98,78209.33,0.0,-0.94188,5e-05,5.89886]
[1777230299914,45.98,78207.06,0.0,-0.94199,5e-05,5.89025]
[1777230304952,45.98,78207.47,0.0,-0.94196,5e-05,5.89251]
[1777230309986,45.98,78214.79,0.0,-0.94159,5e-05,5.92267]
[1777230315021,45.99,78216.1,0.0,-0.94151,5e-05,5.92858]
[1777230320056,45.99,78217.17,0.0,-0.94144,5e-05,5.9346]
[1777230325091,46.0,78215.61,0.0,-0.9415,5e-05,5.92998]
[1777230328153,46.0,78209.76,0.0,-0.94177,5e-05,5.90729]
[1777230330125,46.0,78204.47,0.0,-0.94203,5e-05,5.88663]
[1777230332140,46.0,78205.01,0.0,-0.94204,5e-05,5.88435]
[1777230337174,46.0,78205.94,0.0,-0.94199,5e-05,5.88863]
[1777230340196,46.01,78199.24,0.0,-0.94231,5e-05,5.86226]
[1777230342209,46.01,78196.59,0.0,-0.94244,5e-05,5.8519]
[1777230346238,46.01,78191.21,0.0,-0.9427,5e-05,5.83096]
[1777230351273,46.01,78195.07,0.0,-0.94249,5e-05,5.84736]
[1777230356308,46.02,78195.45,0.0,-0.94247,5e-05,5.84971]
[1777230361343,46.02,78195.09,0.0,-0.94247,5e-05,5.84903]
[1777230366379,46.02,78195.4,0.0,-0.94245,5e-05,5.85102]
[1777230372421,46.03,78195.44,0.0,-0.94242,5e-05,5.85298]
[1777230377454,46.03,78194.77,0.0,-0.94243,5e-05,5.85245]
[1777230382489,46.04,78195.31,0.0,-0.94237,5e-05,5.85718]
[1777230388579,46.05,78194.43,0.0,-0.94238,5e-05,5.85617]
[1777230392565,46.05,78205.26,0.0,-0.94187,5e-05,5.89673]
[1777230395581,46.06,78211.16,0.0,-0.94156,5e-05,5.92158]
[1777230400615,46.06,78211.54,0.0,-0.94152,5e-05,5.92471]
[1777230405651,46.06,78214.07,0.0,-0.94139,5e-05,5.93568]
[1777230410686,46.06,78216.34,0.0,-0.94127,5e-05,5.94496]
[1777230414713,46.06,78219.78,0.0,-0.9411,5e-05,5.95925]
[1777230419748,46.07,78220.1,0.0,-0.94106,5e-05,5.96191]
[1777230424784,46.07,78217.53,0.0,-0.94118,5e-05,5.95287]
[1777230429819,46.08,78215.23,0.0,-0.94127,5e-05,5.94498]
[1777230431834,46.08,78222.89,0.0,-0.94088,5e-05,5.97661]
[1777230437874,46.08,78221.84,0.0,-0.94092,5e-05,5.9737]
[1777230442909,46.09,78219.54,0.0,-0.94102,5e-05,5.96547]
[1777230447945,46.09,78219.13,0.0,-0.94103,5e-05,5.96493]
[1777230457008,46.1,78220.44,0.0,-0.94098,5e-05,5.9675]
[1777230462043,46.1,78221.68,0.0,-0.94091,5e-05,5.97301]
[1777230469145,46.1,78222.97,0.0,-0.94083,5e-05,5.97942]
[1777230475134,46.1,78225.68,0.0,-0.94069,5e-05,5.9903]
[1777230480169,46.1,78228.92,0.0,-0.94055,5e-05,6.00226]
[1777230485209,46.09,78230.87,0.0,-0.94048,5e-05,6.00782]
[1777230490239,46.08,78231.59,0.0,-0.94048,5e-05,6.00806]
[1777230495273,46.07,78233.26,0.0,-0.94042,5e-05,6.0122]
[1777230500309,46.06,78234.48,0.0,-0.9404,5e-05,6.01451]
[1777230506350,46.06,78236.06,0.0,-0.94036,5e-05,6.01782]
[1777230509426,46.05,78229.9,0.0,-0.94069,5e-05,5.99112]
[1777230515416,46.04,78230.56,0.0,-0.94073,5e-05,5.98623]
[1777230520455,46.03,78229.44,0.0,-0.94082,5e-05,5.97934]
[1777230522467,46.03,78235.15,0.0,-0.94054,5e-05,6.00173]
[1777230523474,46.03,78237.1,0.0,-0.94044,5e-05,6.00966]
[1777230528509,46.03,78236.31,0.0,-0.94049,5e-05,6.00624]
[1777230533545,46.03,78233.53,0.0,-0.94063,5e-05,5.99471]
[1777230538584,46.03,78236.4,0.0,-0.94048,5e-05,6.00636]
[1777230542608,46.03,78240.59,0.0,-0.94027,5e-05,6.02333]
[1777230547647,46.03,78243.8,0.0,-0.94011,5e-05,6.03618]
[1777230552679,46.03,78241.54,0.0,-0.94024,5e-05,6.02648]
[1777230553686,46.03,78249.44,0.0,-0.93984,5e-05,6.05865]
[1777230557714,46.02,78257.18,0.0,-0.93945,5e-05,6.08985]
[1777230558720,46.02,78267.09,0.0,-0.93894,5e-05,6.13052]
[1777230561742,46.02,78273.53,0.0,-0.93862,5e-05,6.15639]
[1777230562749,46.02,78281.57,0.0,-0.9382,5e-05,6.18944]
[1777230567784,46.02,78282.96,0.0,-0.93815,5e-05,6.1936]
[1777230568792,46.01,78289.83,0.0,-0.93779,5e-05,6.22185]
[1777230573826,46.01,78292.47,0.0,-0.93771,5e-05,6.22713]
[1777230574834,46.01,78298.12,0.0,-0.93742,5e-05,6.25062]
[1777230579920,46.01,78292.3,0.0,-0.93773,5e-05,6.22575]
[1777230585911,46.01,78290.22,0.0,-0.93785,5e-05,6.21637]
[1777230590948,46.01,78289.18,0.0,-0.93791,5e-05,6.21139]
[1777230595981,46.0,78288.85,0.0,-0.93794,5e-05,6.20929]
[1777230601018,46.0,78287.54,0.0,-0.93801,5e-05,6.20309]
[1777230605049,46.0,78291.77,0.0,-0.9378,5e-05,6.22006]
[1777230606055,46.0,78297.26,0.0,-0.93752,5e-05,6.24276]
[1777230611093,45.99,78299.89,0.0,-0.93739,5e-05,6.25264]
[1777230612101,45.99,78315.16,0.0,-0.93658,5e-05,6.31669]
[1777230613118,45.99,78323.43,0.0,-0.93614,5e-05,6.35146]
[1777230616131,45.99,78329.5,0.0,-0.93582,5e-05,6.37678]
[1777230618146,45.99,78334.95,0.0,-0.93553,5e-05,6.39958]
[1777230619152,45.99,78343.12,0.0,-0.93509,5e-05,6.43408]
[1777230622173,45.99,78352.37,0.0,-0.9346,5e-05,6.47282]
[1777230624188,45.99,78344.99,0.0,-0.93501,5e-05,6.44093]
[1777230629222,45.99,78340.6,0.0,-0.93525,5e-05,6.42143]
[1777230634257,45.98,78339.76,0.0,-0.93535,5e-05,6.41235]
[1777230639291,45.98,78342.49,0.0,-0.93521,5e-05,6.42329]
[1777230644326,45.98,78343.13,0.0,-0.93519,5e-05,6.4253]
[1777230650415,45.98,78345.04,0.0,-0.9351,5e-05,6.4325]
[1777230654398,45.97,78339.2,0.0,-0.93542,5e-05,6.40709]
[1777230659432,45.97,78337.42,0.0,-0.93552,5e-05,6.39897]
[1777230660489,45.97,78342.76,0.0,-0.93524,5e-05,6.42149]
[1777230666485,45.97,78341.97,0.0,-0.93529,5e-05,6.4171]
[1777230667495,45.97,78337.73,0.0,-0.93552,5e-05,6.39896]
[1777230668497,45.97,78328.23,0.0,-0.93604,5e-05,6.35862]
[1777230670558,45.97,78323.93,0.0,-0.93627,5e-05,6.34034]
[1777230674552,45.97,78314.25,0.0,-0.93679,5e-05,6.29951]
[1777230675554,45.97,78307.42,0.0,-0.93715,5e-05,6.27088]
[1777230676561,45.97,78306.02,0.0,-0.93722,5e-05,6.26511]
[1777230681600,45.97,78305.33,0.0,-0.93726,5e-05,6.26203]
[1777230686632,45.97,78303.94,0.0,-0.93734,5e-05,6.2558]
[1777230691668,45.97,78301.5,0.0,-0.93751,5e-05,6.24039]
[1777230696702,45.96,78299.88,0.0,-0.93761,5e-05,6.23316]
[1777230699723,45.96,78308.68,0.0,-0.93714,5e-05,6.27005]
[1777230704758,45.97,78301.31,0.0,-0.93753,5e-05,6.23954]
[1777230706772,45.97,78309.51,0.0,-0.93709,5e-05,6.27406]
[1777230707779,45.97,78315.1,0.0,-0.93679,5e-05,6.29758]
[1777230708788,45.97,78316.62,0.0,-0.93671,5e-05,6.30398]
[1777230713821,45.97,78315.62,0.0,-0.93677,5e-05,6.29977]
[1777230714827,45.97,78325.93,0.0,-0.93621,5e-05,6.34323]
[1777230715834,45.97,78328.14,0.0,-0.9361,5e-05,6.3525]
[1777230720909,45.96,78328.66,0.0,-0.93607,5e-05,6.35437]
[1777230725909,45.96,78327.76,0.0,-0.93613,5e-05,6.3503]
[1777230729936,45.96,78335.52,0.0,-0.93571,5e-05,6.38298]
[1777230730980,45.96,78331.9,0.0,-0.93591,5e-05,6.36748]
[1777230735979,45.96,78324.28,0.0,-0.93631,5e-05,6.33571]
[1777230741050,45.96,78327.57,0.0,-0.93615,5e-05,6.34855]
[1777230746051,45.96,78334.91,0.0,-0.93576,5e-05,6.379]
[1777230748065,45.96,78348.26,0.0,-0.93504,5e-05,6.43599]
[1777230750078,45.96,78358.3,0.0,-0.93449,5e-05,6.47897]
[1777230755113,45.96,78352.4,0.0,-0.93485,5e-05,6.44923]
[1777230757128,45.96,78345.61,0.0,-0.93521,5e-05,6.4206]
[1777230761190,45.96,78351.65,0.0,-0.93488,5e-05,6.44694]
[1777230762162,45.96,78351.65,0.0,-0.93488,5e-05,6.44704]
[1777230763169,45.96,78359.66,0.0,-0.93444,5e-05,6.48127]
[1777230765197,45.97,78374.65,0.0,-0.93361,6e-05,6.54593]
[1777230766204,45.97,78394.77,0.0,-0.93249,6e-05,6.63322]
[1777230768217,45.97,78386.26,0.0,-0.93295,6e-05,6.59686]
[1777230773253,45.97,78381.84,0.0,-0.93318,6e-05,6.57906]
[1777230775267,45.97,78388.68,0.0,-0.9328,6e-05,6.60906]
[1777230779295,45.98,78382.56,0.0,-0.93313,6e-05,6.58355]
[1777230784331,45.98,78383.16,0.0,-0.93307,6e-05,6.58745]
[1777230789366,45.98,78383.56,0.0,-0.93304,6e-05,6.5904]
[1777230794401,45.99,78384.35,0.0,-0.93298,6e-05,6.595]
[1777230799436,45.99,78383.86,0.0,-0.93299,6e-05,6.59405]
[1777230800442,45.99,78391.87,0.0,-0.93254,6e-05,6.62883]
[1777230801478,45.99,78383.98,0.0,-0.93298,6e-05,6.59492]
[1777230802458,45.99,78383.98,0.0,-0.93297,6e-05,6.59515]
[1777230804470,46.0,78378.38,0.0,-0.93328,6e-05,6.57152]
[1777230805478,46.0,78372.55,0.0,-0.9336,6e-05,6.54674]
[1777230810513,46.0,78368.01,0.0,-0.93383,6e-05,6.52883]
[1777230811549,46.0,78379.53,0.0,-0.93323,6e-05,6.57374]
[1777230812527,46.0,78379.53,0.0,-0.93323,6e-05,6.57399]
[1777230815547,46.0,78390.48,0.0,-0.93261,6e-05,6.62189]
[1777230820583,46.01,78388.48,0.0,-0.93271,6e-05,6.61419]
[1777230821590,46.01,78397.54,0.0,-0.9322,6e-05,6.65355]
[1777230823604,46.01,78401.79,0.0,-0.93196,6e-05,6.67222]
[1777230828639,46.01,78398.91,0.0,-0.93211,6e-05,6.66024]
[1777230833675,46.01,78403.87,0.0,-0.93183,6e-05,6.68228]
[1777230838709,46.01,78405.32,0.0,-0.93174,6e-05,6.68889]
[1777230841759,46.01,78416.44,0.0,-0.93111,6e-05,6.73746]
[1777230843746,46.01,78416.3,0.0,-0.93112,6e-05,6.73685]
[1777230848780,46.01,78418.69,0.0,-0.93099,6e-05,6.74708]
[1777230851830,46.01,78398.93,0.0,-0.93211,6e-05,6.66089]
[1777230852809,46.01,78398.93,0.0,-0.9321,6e-05,6.66097]
[1777230857844,46.01,78394.92,0.0,-0.93232,6e-05,6.64395]
[1777230861909,46.01,78389.6,0.0,-0.93262,6e-05,6.62127]
[1777230863885,46.01,78383.94,0.0,-0.93293,6e-05,6.59703]
[1777230864893,46.02,78380.24,0.0,-0.93313,6e-05,6.58124]
[1777230865900,46.02,78373.86,0.0,-0.93348,6e-05,6.55397]
[1777230866907,46.02,78373.35,0.0,-0.93351,6e-05,6.55201]
[1777230870935,46.02,78368.19,0.0,-0.93378,6e-05,6.53082]
[1777230874962,46.02,78375.58,0.0,-0.9334,6e-05,6.55873]
[1777230875971,46.02,78382.66,0.0,-0.93301,6e-05,6.58944]
[1777230876977,46.02,78386.65,0.0,-0.93278,6e-05,6.60683]
[1777230882050,46.03,78384.92,0.0,-0.93287,6e-05,6.60013]
[1777230888056,46.03,78377.46,0.0,-0.93327,6e-05,6.56895]
[1777230889062,46.03,78376.04,0.0,-0.93335,6e-05,6.56304]
[1777230895107,46.03,78376.43,0.0,-0.93331,6e-05,6.56595]
[1777230899134,46.04,78387.9,0.0,-0.93266,6e-05,6.61627]
[1777230902192,46.04,78401.49,0.0,-0.9319,6e-05,6.67541]
[1777230906184,46.04,78405.03,0.0,-0.9317,6e-05,6.69092]
[1777230907191,46.04,78410.69,0.0,-0.93138,6e-05,6.71556]
[1777230909204,46.04,78416.28,0.0,-0.93106,6e-05,6.73984]
[1777230914239,46.04,78417.4,0.0,-0.931,6e-05,6.74444]
[1777230918269,46.04,78420.85,0.0,-0.93081,6e-05,6.75919]
[1777230922343,46.03,78455.43,0.0,-0.92882,6e-05,6.91092]
[1777230924323,46.03,78474.47,0.0,-0.92771,6e-05,6.9953]
[1777230925328,46.04,78474.47,0.0,-0.92771,6e-05,6.99561]
[1777230926334,46.04,78480.57,0.0,-0.92735,6e-05,7.02269]
[1777230927341,46.03,78483.6,0.0,-0.92717,6e-05,7.03608]
[1777230932412,46.04,78476.16,0.0,-0.92764,6e-05,6.9991]
[1777230935399,46.04,78477.93,0.0,-0.92753,6e-05,7.00762]
[1777230936407,46.04,78489.68,0.0,-0.92683,6e-05,7.06036]
[1777230937423,46.05,78494.33,0.0,-0.92652,6e-05,7.08321]
[1777230938424,46.05,78489.17,0.0,-0.92681,6e-05,7.06183]
[1777230939444,46.05,78486.69,0.0,-0.92695,6e-05,7.05095]
[1777230942483,46.06,78492.68,0.0,-0.92659,6e-05,7.07841]
[1777230943456,46.06,78492.68,0.0,-0.92657,6e-05,7.08008]
[1777230948494,46.06,78498.0,0.0,-0.92624,6e-05,7.10477]
[1777230953527,46.07,78499.49,0.0,-0.92614,6e-05,7.11217]
[1777230958564,46.07,78502.47,0.0,-0.92595,6e-05,7.12625]
[1777230961584,46.07,78496.05,0.0,-0.92633,6e-05,7.09783]
[1777230962624,46.07,78487.35,0.0,-0.92684,6e-05,7.05925]
[1777230964605,46.07,78485.41,0.0,-0.92695,6e-05,7.05105]
[1777230968633,46.07,78478.39,0.0,-0.92736,6e-05,7.02011]
[1777230969640,46.07,78483.41,0.0,-0.92707,6e-05,7.04193]
[1777230971653,46.07,78497.64,0.0,-0.92622,6e-05,7.10561]
[1777230976689,46.07,78497.15,0.0,-0.92624,6e-05,7.10421]
[1777230981724,46.08,78494.85,0.0,-0.92637,6e-05,7.09471]
[1777230986759,46.08,78493.54,0.0,-0.92644,6e-05,7.08971]
[1777230991794,46.08,78493.88,0.0,-0.92645,6e-05,7.08703]
[1777230994815,46.08,78488.85,0.0,-0.92674,6e-05,7.06512]
[1777230998842,46.08,78480.61,0.0,-0.92722,6e-05,7.0289]
[1777230999850,46.08,78471.37,0.0,-0.92777,6e-05,6.98769]
[1777231000856,46.08,78469.48,0.0,-0.92788,6e-05,6.97928]
[1777231005891,46.1,78463.79,0.0,-0.92815,6e-05,6.95897]
[1777231006898,46.1,78464.52,0.0,-0.9281,6e-05,6.96222]
[1777231011943,46.1,78458.58,0.0,-0.92844,6e-05,6.93642]
[1777231012977,46.1,78471.14,0.0,-0.92771,6e-05,6.99218]
[1777231014959,46.1,78468.41,0.0,-0.92786,6e-05,6.98085]
[1777231019994,46.11,78470.12,0.0,-0.92773,6e-05,6.99026]
[1777231025031,46.11,78463.2,0.0,-0.92811,6e-05,6.96135]
[1777231027043,46.11,78459.12,0.0,-0.92835,6e-05,6.9433]
[1777231032080,46.12,78459.48,0.0,-0.92832,6e-05,6.94584]
[1777231033133,46.12,78472.0,0.0,-0.92758,6e-05,7.00181]
[1777231034095,46.12,78472.0,0.0,-0.92757,6e-05,7.00218]
[1777231039130,46.12,78472.21,0.0,-0.92754,6e-05,7.00479]
[1777231044165,46.13,78471.51,0.0,-0.92756,6e-05,7.00337]
[1777231049199,46.13,78471.42,0.0,-0.92754,6e-05,7.00463]
[1777231054235,46.14,78471.57,0.0,-0.92755,6e-05,7.00193]
[1777231056250,46.14,78466.2,0.0,-0.92786,6e-05,6.97878]
[1777231061286,46.15,78465.89,0.0,-0.92785,6e-05,6.97929]
[1777231066321,46.15,78482.08,0.0,-0.92687,6e-05,7.05318]
[1777231067332,46.15,78487.41,0.0,-0.92655,6e-05,7.07724]
[1777231068335,46.15,78487.34,0.0,-0.92655,6e-05,7.07715]
[1777231071355,46.16,78479.03,0.0,-0.92704,6e-05,7.04072]
[1777231072362,46.16,78471.13,0.0,-0.9275,6e-05,7.00585]
[1777231073418,46.16,78468.06,0.0,-0.92768,6e-05,6.99256]
[1777231079413,46.17,78462.88,0.0,-0.92795,6e-05,6.97178]
[1777231084447,46.17,78462.96,0.0,-0.92794,6e-05,6.97292]
[1777231089485,46.17,78459.53,0.0,-0.92814,6e-05,6.95736]
[1777231092507,46.16,78453.91,0.0,-0.92848,6e-05,6.9319]
[1777231097541,46.17,78455.45,0.0,-0.92838,6e-05,6.93911]
[1777231098547,46.17,78448.43,0.0,-0.92879,6e-05,6.90781]
[1777231099554,46.17,78445.58,0.0,-0.92896,6e-05,6.89535]
[1777231103653,46.16,78413.97,0.0,-0.93078,6e-05,6.75594]
[1777231104657,46.16,78413.9,0.0,-0.93079,6e-05,6.75561]
[1777231107679,46.16,78411.21,0.0,-0.93094,6e-05,6.7439]
[1777231112714,46.16,78412.84,0.0,-0.93089,6e-05,6.74609]
[1777231116741,46.16,78417.89,0.0,-0.93061,6e-05,6.7681]
[1777231121777,46.17,78416.68,0.0,-0.93066,6e-05,6.76385]
[1777231126816,46.17,78415.53,0.0,-0.93071,6e-05,6.76015]
[1777231130847,46.17,78411.22,0.0,-0.93094,6e-05,6.74231]
[1777231135881,46.17,78406.98,0.0,-0.93117,6e-05,6.72456]
[1777231140917,46.18,78406.15,0.0,-0.9312,6e-05,6.72226]
[1777231145952,46.19,78402.71,0.0,-0.93137,6e-05,6.70946]
[1777231150987,46.19,78397.82,0.0,-0.93163,6e-05,6.68904]
[1777231156033,46.19,78386.55,0.0,-0.93226,6e-05,6.64078]
[1777231161068,46.19,78383.71,0.0,-0.93241,6e-05,6.62931]
[1777231163082,46.19,78377.41,0.0,-0.93275,6e-05,6.60252]
[1777231164091,46.19,78374.76,0.0,-0.9329,6e-05,6.59134]
[1777231167110,46.2,78367.0,0.0,-0.93332,6e-05,6.55877]
[1777231172144,46.2,78363.08,0.0,-0.93356,6e-05,6.53851]
[1777231177179,46.2,78361.64,0.0,-0.93362,6e-05,6.53387]
[1777231182215,46.21,78359.84,0.0,-0.9337,5e-05,6.52759]
[1777231187249,46.21,78359.68,0.0,-0.93369,5e-05,6.52824]
[1777231192284,46.22,78358.91,0.0,-0.93372,5e-05,6.5262]
[1777231194305,46.22,78365.81,0.0,-0.93333,6e-05,6.5562]
[1777231196313,46.22,78369.11,0.0,-0.93314,6e-05,6.57077]
[1777231198327,46.22,78387.02,0.0,-0.93214,6e-05,6.64816]
[1777231199334,46.22,78394.98,0.0,-0.93169,6e-05,6.68262]
[1777231200341,46.22,78395.76,0.0,-0.93165,6e-05,6.68601]
[1777231205376,46.22,78394.8,0.0,-0.9317,6e-05,6.68189]
[1777231210415,46.22,78395.11,0.0,-0.93169,6e-05,6.68329]
[1777231212429,46.22,78387.41,0.0,-0.93212,6e-05,6.65004]
[1777231213436,46.22,78384.72,0.0,-0.93227,6e-05,6.6385]
[1777231218471,46.22,78384.11,0.0,-0.93229,6e-05,6.6363]
[1777231222498,46.22,78377.89,0.0,-0.93264,6e-05,6.60982]
[1777231223506,46.22,78376.87,0.0,-0.93269,6e-05,6.60555]
[1777231228542,46.23,78379.82,0.0,-0.93252,6e-05,6.61891]
[1777231233575,46.23,78384.1,0.0,-0.93232,6e-05,6.63309]
[1777231238612,46.23,78385.69,0.0,-0.93222,6e-05,6.64057]
[1777231243646,46.23,78385.66,0.0,-0.93221,6e-05,6.64123]
[1777231246668,46.23,78391.21,0.0,-0.93189,6e-05,6.66583]
[1777231248681,46.24,78392.11,0.0,-0.93184,6e-05,6.67008]
[1777231253716,46.24,78391.04,0.0,-0.93188,6e-05,6.66635]
[1777231256738,46.24,78381.44,0.0,-0.93241,6e-05,6.62552]
[1777231258753,46.24,78375.38,0.0,-0.93274,6e-05,6.59998]
[1777231262784,46.25,78376.43,0.0,-0.93267,6e-05,6.6057]
[1777231264809,46.25,78383.12,0.0,-0.93229,6e-05,6.63511]
[1777231267820,46.25,78388.07,0.0,-0.932,6e-05,6.65728]
[1777231271846,46.25,78387.71,0.0,-0.93201,6e-05,6.65659]
[1777231276882,46.26,78387.11,0.0,-0.93203,6e-05,6.65502]
[1777231278896,46.26,78392.75,0.0,-0.93171,6e-05,6.67973]
[1777231283939,46.26,78389.8,0.0,-0.93186,6e-05,6.66776]
[1777231288973,46.26,78392.44,0.0,-0.93171,6e-05,6.67998]
[1777231294008,46.26,78397.5,0.0,-0.93146,6e-05,6.69753]
[1777231297034,46.27,78408.01,0.0,-0.93086,6e-05,6.74369]
[1777231298042,46.27,78406.8,0.0,-0.93092,6e-05,6.73872]
[1777231303077,46.27,78403.25,0.0,-0.9311,6e-05,6.72513]
[1777231307105,46.27,78397.16,0.0,-0.93144,6e-05,6.69864]
[1777231312139,46.27,78397.96,0.0,-0.9314,6e-05,6.7021]
[1777231317174,46.27,78396.91,0.0,-0.93146,6e-05,6.6976]
[1777231320197,46.27,78391.79,0.0,-0.93174,6e-05,6.67554]
[1777231325237,46.27,78392.44,0.0,-0.9317,6e-05,6.67865]
[1777231330267,46.27,78392.56,0.0,-0.93169,6e-05,6.67951]
[1777231335308,46.28,78391.83,0.0,-0.93172,6e-05,6.67712]
[1777231337317,46.28,78383.45,0.0,-0.93219,6e-05,6.6413]
[1777231338324,46.28,78377.58,0.0,-0.93251,6e-05,6.61616]
[1777231339333,46.28,78376.73,0.0,-0.93256,6e-05,6.61268]
[1777231341345,46.28,78368.66,0.0,-0.933,6e-05,6.57839]
[1777231342354,46.28,78365.15,0.0,-0.93319,6e-05,6.56358]
[1777231344366,46.28,78359.88,0.0,-0.93348,6e-05,6.54156]
[1777231345381,46.28,78354.39,0.0,-0.93377,5e-05,6.5184]
[1777231348395,46.29,78354.52,0.0,-0.93375,5e-05,6.51989]
[1777231353430,46.29,78349.51,0.0,-0.93405,5e-05,6.49522]
[1777231355457,46.29,78343.48,0.0,-0.93437,5e-05,6.47029]
[1777231358464,46.3,78336.77,0.0,-0.93472,5e-05,6.44297]
[1777231363499,46.3,78332.94,0.0,-0.9349,5e-05,6.42883]
[1777231368536,46.31,78334.96,0.0,-0.93477,5e-05,6.43956]
[1777231369543,46.31,78347.64,0.0,-0.93407,5e-05,6.49379]
[1777231370560,46.31,78349.48,0.0,-0.93396,5e-05,6.50194]
[1777231372566,46.31,78365.76,0.0,-0.93306,6e-05,6.57209]
[1777231373573,46.31,78371.38,0.0,-0.93275,6e-05,6.5964]
[1777231374585,46.31,78371.96,0.0,-0.93271,6e-05,6.59907]
[1777231378608,46.32,78366.88,0.0,-0.93298,6e-05,6.57824]
[1777231383644,46.32,78376.05,0.0,-0.93246,6e-05,6.61853]
[1777231388678,46.32,78368.27,0.0,-0.93288,6e-05,6.58585]
[1777231390693,46.32,78359.04,0.0,-0.93339,6e-05,6.5468]
[1777231392708,46.33,78348.18,0.0,-0.93397,5e-05,6.50109]
[1777231394722,46.33,78337.82,0.0,-0.93453,5e-05,6.45781]
[1777231395767,46.33,78343.21,0.0,-0.93423,5e-05,6.48106]
[1777231400767,46.33,78343.67,0.0,-0.93418,5e-05,6.4848]
[1777231405837,46.34,78341.13,0.0,-0.9343,5e-05,6.47588]
[1777231410838,46.35,78337.2,0.0,-0.93449,5e-05,6.46119]
[1777231412853,46.35,78329.1,0.0,-0.93496,5e-05,6.42289]
[1777231414866,46.35,78319.07,0.0,-0.93549,5e-05,6.38157]
[1777231418894,46.36,78313.32,0.0,-0.93577,5e-05,6.35945]
[1777231419901,46.36,78306.07,0.0,-0.93615,5e-05,6.32919]
[1777231424939,46.37,78312.62,0.0,-0.93577,5e-05,6.35949]
[1777231425977,46.37,78333.34,0.0,-0.93464,5e-05,6.44734]
[1777231426950,46.37,78333.34,0.0,-0.93464,5e-05,6.44772]
[1777231428964,46.37,78320.59,0.0,-0.93532,5e-05,6.39432]
[1777231431985,46.37,78312.27,0.0,-0.93576,5e-05,6.35995]
[1777231432993,46.37,78302.26,0.0,-0.93629,5e-05,6.31815]
[1777231438030,46.38,78301.16,0.0,-0.93634,5e-05,6.31442]
[1777231441050,46.38,78295.71,0.0,-0.93663,5e-05,6.29164]
[1777231446117,46.38,78293.54,0.0,-0.93674,5e-05,6.28304]
[1777231451121,46.38,78292.02,0.0,-0.93682,5e-05,6.27648]
[1777231453137,46.38,78285.54,0.0,-0.93716,5e-05,6.24937]
[1777231455151,46.38,78277.83,0.0,-0.93757,5e-05,6.21723]
[1777231456187,46.38,78271.42,0.0,-0.93791,5e-05,6.19067]
[1777231458173,46.38,78276.55,0.0,-0.93764,5e-05,6.21184]
[1777231463206,46.38,78274.59,0.0,-0.93774,5e-05,6.2035]
[1777231464216,46.38,78264.09,0.0,-0.93829,5e-05,6.16015]
[1777231466257,46.38,78254.18,0.0,-0.9388,5e-05,6.1195]
[1777231469253,46.38,78252.4,0.0,-0.93889,5e-05,6.11252]
[1777231472270,46.38,78247.13,0.0,-0.9392,5e-05,6.08652]
[1777231473277,46.38,78240.47,0.0,-0.93954,5e-05,6.05948]
[1777231476336,46.38,78246.04,0.0,-0.93924,5e-05,6.0828]
[1777231482343,46.38,78248.39,0.0,-0.93911,5e-05,6.09345]
[1777231487377,46.39,78249.49,0.0,-0.93904,5e-05,6.09879]
[1777231492411,46.39,78249.54,0.0,-0.93903,5e-05,6.09989]
[1777231497448,46.39,78247.72,0.0,-0.93911,5e-05,6.09333]
[1777231500468,46.39,78242.68,0.0,-0.93936,5e-05,6.07327]
[1777231501476,46.39,78234.28,0.0,-0.93979,5e-05,6.03919]
[1777231502483,46.4,78228.54,0.0,-0.94008,5e-05,6.01609]
[1777231503493,46.4,78231.83,0.0,-0.93991,5e-05,6.02978]
[1777231505506,46.4,78247.95,0.0,-0.93907,5e-05,6.09618]
[1777231506549,46.4,78259.17,0.0,-0.93849,5e-05,6.14242]
[1777231507520,46.4,78259.17,0.0,-0.93849,5e-05,6.14256]
[1777231510542,46.4,78251.03,0.0,-0.93891,5e-05,6.10947]
[1777231511552,46.4,78239.4,0.0,-0.9395,5e-05,6.06204]
[1777231512555,46.4,78232.02,0.0,-0.93988,5e-05,6.03218]
[1777231513566,46.4,78224.13,0.0,-0.94027,5e-05,6.00038]
[1777231514572,46.4,78222.06,0.0,-0.94038,5e-05,5.99207]
[1777231516620,46.4,78232.9,0.0,-0.93982,5e-05,6.03627]
[1777231518598,46.4,78226.48,0.0,-0.94015,5e-05,6.01043]
[1777231519605,46.4,78216.4,0.0,-0.94066,5e-05,5.96956]
[1777231520612,46.4,78209.27,0.0,-0.94101,5e-05,5.94081]
[1777231521619,46.4,78208.77,0.0,-0.94104,5e-05,5.9389]
[1777231522626,46.41,78202.85,0.0,-0.94133,5e-05,5.91516]
[1777231523633,46.41,78190.69,0.0,-0.94193,5e-05,5.86647]
[1777231524641,46.41,78187.96,0.0,-0.94207,5e-05,5.85576]
[1777231525647,46.41,78193.59,0.0,-0.94178,5e-05,5.87855]
[1777231526692,46.41,78199.53,0.0,-0.94149,5e-05,5.90261]
[1777231527662,46.41,78199.53,0.0,-0.94148,5e-05,5.90277]
[1777231529680,46.41,78186.01,0.0,-0.94215,5e-05,5.84892]
[1777231530690,46.41,78182.86,0.0,-0.9423,5e-05,5.83659]
[1777231531748,46.41,78163.25,0.0,-0.9433,5e-05,5.7542]
[1777231532713,46.41,78163.25,0.0,-0.9433,5e-05,5.75452]
[1777231533721,46.41,78149.45,0.0,-0.94397,5e-05,5.69992]
[1777231534728,46.41,78144.28,0.0,-0.94421,5e-05,5.67962]
[1777231535736,46.41,78139.22,0.0,-0.94446,5e-05,5.65982]
[1777231536773,46.42,78136.41,0.0,-0.94458,5e-05,5.64988]
[1777231541778,46.42,78131.41,0.0,-0.94481,5e-05,5.63075]
[1777231543791,46.42,78125.33,0.0,-0.94509,5e-05,5.60753]
[1777231544797,46.42,78118.5,0.0,-0.94541,5e-05,5.58101]
[1777231545810,46.42,78112.2,0.0,-0.9457,5e-05,5.55764]
[1777231547819,46.42,78112.79,0.0,-0.94566,5e-05,5.56045]
[1777231552857,46.43,78096.47,0.0,-0.94639,5e-05,5.50039]
[1777231556914,46.46,78072.88,0.0,-0.94738,5e-05,5.41791]
[1777231557891,46.47,78072.88,0.0,-0.94734,5e-05,5.4216]
[1777231558899,46.48,78066.58,0.0,-0.94758,5e-05,5.40159]
[1777231559905,46.5,78058.24,0.0,-0.9479,5e-05,5.37431]
[1777231560912,46.51,78050.11,0.0,-0.94821,5e-05,5.34831]
[1777231562926,46.53,78062.73,0.0,-0.94758,5e-05,5.40125]
[1777231564939,46.53,78042.71,0.0,-0.94848,5e-05,5.32622]
[1777231566984,46.53,78051.59,0.0,-0.94806,5e-05,5.3606]
[1777231570982,46.54,78046.24,0.0,-0.94829,5e-05,5.34152]
[1777231576017,46.54,78047.83,0.0,-0.94821,5e-05,5.34863]
[1777231581052,46.55,78046.46,0.0,-0.94825,5e-05,5.3453]
[1777231582059,46.55,78038.3,0.0,-0.94861,4e-05,5.31465]
[1777231583074,46.55,78028.72,0.0,-0.94904,4e-05,5.27884]
[1777231585086,46.56,78034.47,0.0,-0.94875,4e-05,5.30341]
[1777231587128,46.57,78041.56,0.0,-0.94839,5e-05,5.3328]
[1777231588108,46.57,78041.56,0.0,-0.94838,5e-05,5.33366]
[1777231591156,46.57,78104.13,0.0,-0.94553,5e-05,5.56919]
[1777231592145,46.57,78104.13,0.0,-0.94554,5e-05,5.56874]
[1777231593152,46.57,78136.1,0.0,-0.94402,5e-05,5.69325]
[1777231594158,46.57,78152.73,0.0,-0.94322,5e-05,5.75853]
[1777231595173,46.57,78168.09,0.0,-0.94248,5e-05,5.81912]
[1777231596177,46.57,78194.16,0.0,-0.94119,5e-05,5.92329]
[1777231597185,46.57,78208.92,0.0,-0.94045,5e-05,5.98267]
[1777231598190,46.57,78200.93,0.0,-0.94085,5e-05,5.95041]
[1777231603232,46.57,78201.59,0.0,-0.94082,5e-05,5.95284]
[1777231605245,46.57,78189.44,0.0,-0.94143,5e-05,5.90401]
[1777231607273,46.57,78177.33,0.0,-0.94202,5e-05,5.85572]
[1777231610279,46.57,78175.15,0.0,-0.94213,5e-05,5.84735]
[1777231615313,46.57,78179.77,0.0,-0.94189,5e-05,5.86626]
[1777231620348,46.57,78177.0,0.0,-0.94204,5e-05,5.85474]
[1777231625383,46.57,78177.43,0.0,-0.942,5e-05,5.85771]
[1777231630419,46.58,78178.25,0.0,-0.94194,5e-05,5.86246]
[1777231633440,46.58,78189.19,0.0,-0.94139,5e-05,5.90696]
[1777231637483,46.58,78199.69,0.0,-0.94086,5e-05,5.94954]
[1777231642503,46.59,78197.56,0.0,-0.94096,5e-05,5.9417]
[1777231647553,46.59,78196.3,0.0,-0.94101,5e-05,5.93745]
[1777231651569,46.59,78188.71,0.0,-0.94143,5e-05,5.90253]
[1777231656601,46.58,78189.63,0.0,-0.9414,5e-05,5.90502]
[1777231661638,46.58,78179.36,0.0,-0.94192,5e-05,5.86285]
[1777231662644,46.58,78178.11,0.0,-0.94198,5e-05,5.8577]
[1777231663651,46.58,78171.67,0.0,-0.9423,5e-05,5.83189]
[1777231664657,46.58,78169.24,0.0,-0.94242,5e-05,5.82211]
[1777231665665,46.58,78157.86,0.0,-0.94298,5e-05,5.77667]
[1777231666672,46.58,78156.8,0.0,-0.94304,5e-05,5.77224]
[1777231669694,46.58,78162.36,0.0,-0.94277,5e-05,5.79392]
[1777231671709,46.58,78165.35,0.0,-0.94263,5e-05,5.8056]
[1777231676743,46.57,78165.26,0.0,-0.94264,5e-05,5.80456]
[1777231681778,46.57,78171.21,0.0,-0.94236,5e-05,5.82689]
[1777231683792,46.57,78182.25,0.0,-0.94181,5e-05,5.87153]
[1777231684799,46.57,78172.81,0.0,-0.94228,5e-05,5.83368]
[1777231685806,46.57,78163.44,0.0,-0.94274,5e-05,5.79611]
[1777231686813,46.57,78162.01,0.0,-0.94282,5e-05,5.79016]
[1777231691849,46.57,78160.18,0.0,-0.94292,5e-05,5.78208]
[1777231696885,46.56,78158.71,0.0,-0.94301,5e-05,5.77485]
[1777231697906,46.56,78164.69,0.0,-0.94272,5e-05,5.79826]
[1777231699904,46.56,78164.51,0.0,-0.94273,5e-05,5.79692]
[1777231704942,46.56,78166.68,0.0,-0.94264,5e-05,5.80442]
[1777231709978,46.56,78168.67,0.0,-0.94253,5e-05,5.81319]
[1777231715013,46.56,78176.63,0.0,-0.94217,5e-05,5.84171]
[1777231720048,46.57,78180.34,0.0,-0.94197,5e-05,5.85782]
[1777231725083,46.57,78178.99,0.0,-0.94202,5e-05,5.85379]
[1777231730118,46.58,78182.17,0.0,-0.94184,5e-05,5.86779]
[1777231732133,46.58,78175.56,0.0,-0.94217,5e-05,5.84154]
[1777231737169,46.58,78170.9,0.0,-0.94239,5e-05,5.82361]
[1777231742204,46.58,78166.62,0.0,-0.94261,5e-05,5.80592]
[1777231747238,46.57,78164.53,0.0,-0.94272,5e-05,5.79699]
[1777231748261,46.57,78152.44,0.0,-0.94331,5e-05,5.74908]
[1777231753281,46.57,78159.16,0.0,-0.94298,5e-05,5.77527]
[1777231756301,46.57,78165.37,0.0,-0.94269,5e-05,5.79952]
[1777231760330,46.57,78170.49,0.0,-0.94244,5e-05,5.81913]
[1777231765365,46.57,78169.79,0.0,-0.94249,5e-05,5.81543]
[1777231771407,46.56,78168.89,0.0,-0.94259,5e-05,5.80608]
[1777231776442,46.56,78171.02,0.0,-0.94249,5e-05,5.81454]
[1777231778476,46.56,78185.18,0.0,-0.94178,5e-05,5.87145]
[1777231780469,46.57,78188.23,0.0,-0.94163,5e-05,5.884]
[1777231784498,46.57,78196.26,0.0,-0.94122,5e-05,5.91682]
[1777231789533,46.57,78199.4,0.0,-0.94105,5e-05,5.93012]
[1777231794568,46.57,78199.4,0.0,-0.94104,5e-05,5.93089]
[1777231799603,46.57,78201.26,0.0,-0.94095,5e-05,5.93875]
[1777231804638,46.58,78201.47,0.0,-0.94092,5e-05,5.94047]
[1777231809675,46.58,78204.92,0.0,-0.94074,5e-05,5.95523]
[1777231811689,46.58,78210.66,0.0,-0.94045,5e-05,5.97865]
[1777231816722,46.58,78211.57,0.0,-0.94039,5e-05,5.98298]
[1777231821759,46.58,78211.2,0.0,-0.9404,5e-05,5.98216]
[1777231825787,46.59,78220.56,0.0,-0.93992,5e-05,6.02059]
[1777231826798,46.59,78225.07,0.0,-0.93969,5e-05,6.03898]
[1777231827803,46.59,78223.94,0.0,-0.93975,5e-05,6.03444]
[1777231830826,46.59,78213.44,0.0,-0.94028,5e-05,5.99208]
[1777231831829,46.59,78212.28,0.0,-0.94038,5e-05,5.98276]
[1777231837870,46.59,78213.38,0.0,-0.94032,5e-05,5.98794]
[1777231841898,46.59,78206.56,0.0,-0.94065,5e-05,5.96087]
[1777231846933,46.59,78206.12,0.0,-0.94068,5e-05,5.9585]
[1777231851977,46.59,78204.98,0.0,-0.94073,5e-05,5.95473]
[1777231857003,46.59,78203.73,0.0,-0.94078,5e-05,5.95055]
[1777231863045,46.6,78204.9,0.0,-0.94071,5e-05,5.95628]
[1777231867074,46.6,78218.54,0.0,-0.94001,5e-05,6.01202]
[1777231868081,46.6,78217.92,0.0,-0.94004,5e-05,6.00959]
[1777231873115,46.6,78216.64,0.0,-0.9401,5e-05,6.00485]
[1777231876144,46.6,78210.16,0.0,-0.94043,5e-05,5.97894]
[1777231878157,46.6,78209.22,0.0,-0.94047,5e-05,5.97542]
[1777231883193,46.61,78209.48,0.0,-0.94045,5e-05,5.97716]
[1777231884199,46.61,78202.97,0.0,-0.94077,5e-05,5.95106]
[1777231885206,46.61,78192.97,0.0,-0.94127,5e-05,5.91106]
[1777231886213,46.61,78190.69,0.0,-0.94138,5e-05,5.90216]
[1777231891248,46.61,78187.4,0.0,-0.94157,5e-05,5.88557]
[1777231893263,46.61,78182.21,0.0,-0.94182,5e-05,5.86525]
[1777231895278,46.61,78187.95,0.0,-0.94153,5e-05,5.88878]
[1777231900311,46.61,78190.1,0.0,-0.94144,5e-05,5.89645]
[1777231905346,46.61,78190.44,0.0,-0.94143,5e-05,5.89687]
[1777231909413,46.6,78177.06,0.0,-0.94211,5e-05,5.84232]
[1777231910381,46.6,78177.06,0.0,-0.94211,5e-05,5.842]
[1777231915415,46.6,78172.96,0.0,-0.94233,5e-05,5.82417]
[1777231920451,46.59,78173.64,0.0,-0.94232,5e-05,5.82534]
[1777231925486,46.59,78173.05,0.0,-0.94237,5e-05,5.82159]
[1777231930520,46.59,78173.89,0.0,-0.94233,5e-05,5.82431]
[1777231935556,46.59,78173.41,0.0,-0.94236,5e-05,5.82171]
[1777231939623,46.58,78165.8,0.0,-0.94274,5e-05,5.79097]
[1777231941599,46.58,78156.76,0.0,-0.94319,5e-05,5.75468]
[1777231942605,46.58,78150.97,0.0,-0.94347,5e-05,5.73163]
[1777231944619,46.58,78145.94,0.0,-0.94372,5e-05,5.71148]
[1777231947641,46.58,78137.33,0.0,-0.94414,5e-05,5.67729]
[1777231948647,46.58,78131.63,0.0,-0.94441,5e-05,5.65492]
[1777231951668,46.58,78128.0,0.0,-0.94464,5e-05,5.6353]
[1777231956706,46.57,78136.04,0.0,-0.94427,5e-05,5.66564]
[1777231961739,46.54,78133.57,0.0,-0.94452,5e-05,5.64548]
[1777231966774,46.53,78132.56,0.0,-0.94458,5e-05,5.63998]
[1777231971840,46.53,78140.1,0.0,-0.94424,5e-05,5.66792]
[1777231976875,46.52,78137.86,0.0,-0.94437,5e-05,5.65756]
[1777231979906,46.52,78148.94,0.0,-0.94385,5e-05,5.70032]
[1777231984931,46.52,78144.15,0.0,-0.94409,5e-05,5.68056]
[1777231987953,46.5,78136.8,0.0,-0.94451,5e-05,5.64604]
[1777231991980,46.47,78134.4,0.0,-0.94475,5e-05,5.62707]
[1777231997015,46.45,78132.15,0.0,-0.94492,5e-05,5.61327]
[1777232002061,46.45,78130.84,0.0,-0.94499,5e-05,5.60717]
[1777232006086,46.44,78137.25,0.0,-0.94472,5e-05,5.62959]
[1777232010117,46.42,78126.78,0.0,-0.94529,5e-05,5.5824]
[1777232012127,46.42,78123.92,0.0,-0.94547,5e-05,5.56637]
[1777232013135,46.42,78131.52,0.0,-0.94513,5e-05,5.59477]
[1777232014141,46.42,78137.53,0.0,-0.94485,5e-05,5.61806]
[1777232015149,46.42,78137.97,0.0,-0.94483,5e-05,5.61959]
[1777232020198,46.39,78128.3,0.0,-0.94539,5e-05,5.57347]
[1777232024213,46.38,78124.17,0.0,-0.94563,5e-05,5.55401]
[1777232029248,46.38,78119.85,0.0,-0.94584,5e-05,5.53682]
[1777232034282,46.38,78118.81,0.0,-0.94589,5e-05,5.53237]
[1777232038314,46.38,78122.54,0.0,-0.94572,5e-05,5.54644]
[1777232043350,46.37,78126.16,0.0,-0.94556,5e-05,5.55987]
[1777232048385,46.37,78123.97,0.0,-0.94567,5e-05,5.55072]
[1777232053420,46.36,78119.81,0.0,-0.94592,5e-05,5.52971]
[1777232058454,46.35,78117.92,0.0,-0.94605,5e-05,5.51918]
[1777232062483,46.35,78111.07,0.0,-0.94638,5e-05,5.49251]
[1777232065503,46.35,78107.39,0.0,-0.94655,5e-05,5.4783]
[1777232070543,46.35,78108.9,0.0,-0.94648,5e-05,5.48417]
[1777232075574,46.35,78106.21,0.0,-0.94664,5e-05,5.46931]
[1777232077588,46.34,78110.99,0.0,-0.94642,5e-05,5.4875]
[1777232082623,46.34,78111.12,0.0,-0.94643,5e-05,5.4868]
[1777232087658,46.34,78113.95,0.0,-0.9463,5e-05,5.49748]
[1777232093701,46.34,78116.78,0.0,-0.94617,5e-05,5.50812]
[1777232096754,46.34,78125.56,0.0,-0.94576,5e-05,5.54192]
[1777232098737,46.34,78155.31,0.0,-0.94435,5e-05,5.65772]
[1777232099744,46.34,78161.72,0.0,-0.94404,5e-05,5.68293]
[1777232102765,46.34,78173.32,0.0,-0.94348,5e-05,5.72864]
[1777232104778,46.34,78180.16,0.0,-0.94315,5e-05,5.75554]
[1777232106792,46.33,78168.55,0.0,-0.94372,5e-05,5.70913]
[1777232107806,46.33,78161.63,0.0,-0.94406,5e-05,5.68158]
[1777232108808,46.33,78152.52,0.0,-0.9445,5e-05,5.64555]
[1777232109814,46.33,78141.44,0.0,-0.94503,5e-05,5.60204]
[1777232110846,46.33,78130.11,0.0,-0.94557,5e-05,5.5578]
[1777232111830,46.33,78130.11,0.0,-0.94557,5e-05,5.55776]
[1777232112836,46.33,78124.76,0.0,-0.94582,5e-05,5.53697]
[1777232113842,46.33,78113.68,0.0,-0.94635,5e-05,5.49395]
[1777232114849,46.33,78100.79,0.0,-0.94695,5e-05,5.44424]
[1777232115856,46.33,78082.81,0.0,-0.94778,5e-05,5.37501]
[1777232116864,46.33,78069.57,0.0,-0.94839,5e-05,5.32452]
[1777232117873,46.33,78063.32,0.0,-0.94867,5e-05,5.30074]
[1777232119884,46.33,78075.52,0.0,-0.94812,5e-05,5.3464]
[1777232124921,46.32,78080.09,0.0,-0.94793,5e-05,5.36218]
[1777232125928,46.32,78086.34,0.0,-0.94765,5e-05,5.38554]
[1777232127942,46.32,78097.94,0.0,-0.94713,5e-05,5.42893]
[1777232132977,46.31,78103.17,0.0,-0.94696,5e-05,5.44169]
[1777232133984,46.31,78110.21,0.0,-0.94664,5e-05,5.46866]
[1777232138012,46.31,78127.17,0.0,-0.94585,5e-05,5.53361]
[1777232141057,46.3,78120.77,0.0,-0.94616,5e-05,5.50817]
[1777232143066,46.3,78119.05,0.0,-0.94625,5e-05,5.50114]
[1777232147105,46.3,78126.29,0.0,-0.94592,5e-05,5.52841]
[1777232152140,46.3,78123.98,0.0,-0.94604,5e-05,5.51839]
[1777232155162,46.3,78139.5,0.0,-0.94531,5e-05,5.57812]
[1777232156168,46.29,78144.66,0.0,-0.94507,5e-05,5.59798]
[1777232157175,46.29,78145.42,0.0,-0.94504,5e-05,5.60062]
[1777232162214,46.29,78143.52,0.0,-0.94515,5e-05,5.59154]
[1777232165236,46.29,78169.86,0.0,-0.9439,5e-05,5.69405]
[1777232166243,46.28,78181.03,0.0,-0.94336,5e-05,5.73779]
[1777232167249,46.28,78178.84,0.0,-0.94347,5e-05,5.72854]
[1777232169263,46.28,78191.31,0.0,-0.94288,5e-05,5.77701]
[1777232170270,46.28,78206.97,0.0,-0.94211,5e-05,5.83899]
[1777232171276,46.27,78211.68,0.0,-0.94189,5e-05,5.85717]
[1777232173292,46.27,78213.68,0.0,-0.9418,5e-05,5.8637]
[1777232177320,46.26,78208.56,0.0,-0.9421,5e-05,5.84016]
[1777232182354,46.25,78210.72,0.0,-0.94203,5e-05,5.8453]
[1777232188401,46.24,78209.8,0.0,-0.94213,5e-05,5.83746]
[1777232192425,46.23,78205.91,0.0,-0.9424,5e-05,5.81451]
[1777232197460,46.22,78202.0,0.0,-0.94263,5e-05,5.7958]
[1777232202497,46.21,78204.81,0.0,-0.94253,5e-05,5.80409]
[1777232207531,46.2,78206.25,0.0,-0.9425,5e-05,5.80688]
[1777232212565,46.19,78206.24,0.0,-0.94254,5e-05,5.80389]
[1777232217601,46.18,78203.02,0.0,-0.94273,5e-05,5.78815]
[1777232222636,46.17,78203.18,0.0,-0.94276,5e-05,5.78605]
[1777232227670,46.16,78202.18,0.0,-0.94284,5e-05,5.77928]
[1777232232705,46.15,78202.04,0.0,-0.94289,5e-05,5.77555]
[1777232237740,46.15,78202.45,0.0,-0.9429,5e-05,5.77457]
[1777232242776,46.14,78199.82,0.0,-0.94306,5e-05,5.76148]
[1777232245797,46.13,78194.53,0.0,-0.94334,5e-05,5.73891]
[1777232249827,46.13,78186.31,0.0,-0.94377,5e-05,5.70435]
[1777232254860,46.12,78183.33,0.0,-0.94398,5e-05,5.68573]
[1777232259895,46.11,78179.56,0.0,-0.94419,5e-05,5.66869]
[1777232261911,46.11,78172.49,0.0,-0.94454,5e-05,5.63997]
[1777232266943,46.1,78169.9,0.0,-0.94469,5e-05,5.62784]
[1777232268957,46.1,78163.39,0.0,-0.94501,5e-05,5.6015]
[1777232273993,46.1,78160.76,0.0,-0.94516,5e-05,5.58936]
[1777232274999,46.1,78154.64,0.0,-0.94546,5e-05,5.56505]
[1777232277014,46.09,78147.69,0.0,-0.94579,5e-05,5.53729]
[1777232280036,46.09,78143.28,0.0,-0.94601,5e-05,5.51932]
[1777232283057,46.09,78138.9,0.0,-0.94623,5e-05,5.50156]
[1777232287084,46.09,78143.96,0.0,-0.946,5e-05,5.52039]
[1777232292126,46.08,78149.3,0.0,-0.94576,5e-05,5.54011]
[1777232294133,46.08,78150.77,0.0,-0.9457,5e-05,5.54537]
[1777232296147,46.08,78144.18,0.0,-0.94601,5e-05,5.51925]
[1777232301182,46.08,78146.19,0.0,-0.94593,5e-05,5.52605]
[1777232306218,46.07,78139.63,0.0,-0.94625,5e-05,5.49957]
[1777232309239,46.07,78129.03,0.0,-0.94675,5e-05,5.45808]
[1777232312264,46.07,78124.76,0.0,-0.947,5e-05,5.43679]
[1777232317295,46.07,78129.77,0.0,-0.94677,5e-05,5.45592]
[1777232322332,46.07,78125.68,0.0,-0.94696,5e-05,5.43987]
[1777232326357,46.07,78121.07,0.0,-0.94717,5e-05,5.42206]
[1777232330390,46.07,78114.61,0.0,-0.94747,5e-05,5.39729]
[1777232332411,46.07,78097.96,0.0,-0.94824,5e-05,5.33365]
[1777232333407,46.07,78097.96,0.0,-0.94824,5e-05,5.33378]
[1777232338441,46.07,78096.38,0.0,-0.9483,5e-05,5.32843]
[1777232339449,46.07,78102.49,0.0,-0.94802,5e-05,5.35189]
[1777232340456,46.07,78104.08,0.0,-0.94794,5e-05,5.35806]
[1777232345490,46.08,78102.34,0.0,-0.94802,5e-05,5.35182]
[1777232350526,46.08,78101.97,0.0,-0.94803,5e-05,5.35079]
[1777232356568,46.08,78102.53,0.0,-0.948,5e-05,5.35333]
[1777232358582,46.08,78097.5,0.0,-0.94823,5e-05,5.33424]
[1777232360596,46.08,78093.19,0.0,-0.94842,5e-05,5.318]
[1777232362623,46.08,78104.62,0.0,-0.9479,5e-05,5.36183]
[1777232363617,46.08,78104.62,0.0,-0.9479,5e-05,5.36188]
[1777232367650,46.08,78098.28,0.0,-0.94819,5e-05,5.33779]
[1777232370666,46.08,78096.65,0.0,-0.94826,5e-05,5.33177]
[1777232374697,46.08,78103.06,0.0,-0.948,5e-05,5.35198]
[1777232376711,46.08,78105.34,0.0,-0.9479,5e-05,5.36076]
[1777232381745,46.08,78100.7,0.0,-0.94811,5e-05,5.34319]
[1777232386780,46.08,78101.14,0.0,-0.94809,5e-05,5.34508]
[1777232391816,46.08,78101.57,0.0,-0.94806,5e-05,5.34688]
[1777232396851,46.08,78099.12,0.0,-0.94817,5e-05,5.33769]
[1777232401886,46.08,78107.8,0.0,-0.94777,5e-05,5.37107]
[1777232402906,46.08,78119.39,0.0,-0.94724,5e-05,5.41558]
[1777232404908,46.08,78119.39,0.0,-0.94724,5e-05,5.41543]
[1777232409942,46.08,78116.57,0.0,-0.94737,5e-05,5.40427]
[1777232414977,46.08,78116.16,0.0,-0.9474,5e-05,5.40245]
[1777232419005,46.08,78110.86,0.0,-0.94764,5e-05,5.382]
[1777232426056,46.08,78110.6,0.0,-0.94765,5e-05,5.381]
[1777232429078,46.08,78118.13,0.0,-0.94731,5e-05,5.40994]
[1777232430083,46.08,78122.32,0.0,-0.94711,5e-05,5.42604]
[1777232435119,46.08,78123.61,0.0,-0.9471,5e-05,5.42614]
[1777232440155,46.08,78125.11,0.0,-0.94703,5e-05,5.4317]
[1777232442169,46.08,78132.12,0.0,-0.9467,5e-05,5.45867]
[1777232447204,46.08,78133.74,0.0,-0.94663,5e-05,5.46452]
[1777232452242,46.08,78142.9,0.0,-0.94621,5e-05,5.49949]
[1777232457278,46.08,78144.26,0.0,-0.94615,5e-05,5.50431]
[1777232462314,46.07,78144.62,0.0,-0.94614,5e-05,5.50497]
[1777232467349,46.07,78145.96,0.0,-0.94609,5e-05,5.5096]
[1777232472385,46.07,78146.3,0.0,-0.94608,5e-05,5.51032]
[1777232477421,46.07,78146.28,0.0,-0.94609,5e-05,5.50962]
[1777232482455,46.07,78145.68,0.0,-0.94612,5e-05,5.50673]
[1777232487491,46.06,78146.55,0.0,-0.94609,5e-05,5.50959]
[1777232488498,46.06,78160.32,0.0,-0.94544,5e-05,5.56325]
[1777232489504,46.06,78164.67,0.0,-0.94523,5e-05,5.58012]
[1777232491521,46.06,78164.01,0.0,-0.94533,5e-05,5.57056]
[1777232496553,46.05,78161.82,0.0,-0.94545,5e-05,5.56091]
[1777232501589,46.05,78157.82,0.0,-0.94565,5e-05,5.54418]
[1777232506625,46.05,78156.93,0.0,-0.94571,5e-05,5.53967]
[1777232511661,46.03,78156.4,0.0,-0.94579,5e-05,5.53283]
[1777232516699,46.02,78155.59,0.0,-0.94587,5e-05,5.52672]
[1777232521732,46.01,78153.57,0.0,-0.946,5e-05,5.51596]
[1777232526767,46.01,78154.22,0.0,-0.94598,5e-05,5.51749]
[1777232531802,46.01,78157.13,0.0,-0.94586,5e-05,5.52779]
[1777232535833,46.0,78160.68,0.0,-0.9457,5e-05,5.5407]
[1777232540867,46.0,78162.15,0.0,-0.94565,5e-05,5.54512]
[1777232545902,45.99,78159.8,0.0,-0.94577,5e-05,5.53458]
[1777232550938,45.99,78159.79,0.0,-0.94579,5e-05,5.53322]
[1777232555977,45.99,78178.76,0.0,-0.94494,5e-05,5.60175]
[1777232556980,45.98,78185.98,0.0,-0.9446,5e-05,5.62995]
[1777232557987,45.98,78185.98,0.0,-0.9446,5e-05,5.63]
[1777232558995,45.98,78187.69,0.0,-0.94451,5e-05,5.63676]
[1777232562016,45.98,78181.94,0.0,-0.94479,5e-05,5.61384]
[1777232563023,45.98,78183.76,0.0,-0.94471,5e-05,5.62085]
[1777232568058,45.98,78185.74,0.0,-0.94462,5e-05,5.62782]
[1777232573093,45.98,78187.28,0.0,-0.94456,5e-05,5.63309]
[1777232578127,45.98,78189.69,0.0,-0.94445,5e-05,5.64182]
[1777232584190,45.97,78191.75,0.0,-0.94436,5e-05,5.649]
[1777232589205,45.97,78195.15,0.0,-0.94421,5e-05,5.6616]
[1777232594260,45.97,78197.76,0.0,-0.94409,5e-05,5.67105]
[1777232599274,45.96,78198.19,0.0,-0.94408,5e-05,5.67184]
[1777232604330,45.96,78198.62,0.0,-0.94408,5e-05,5.67264]
[1777232609346,45.96,78198.61,0.0,-0.94409,5e-05,5.67167]
[1777232614400,45.96,78196.16,0.0,-0.94426,5e-05,5.65628]
[1777232619415,45.95,78184.81,0.0,-0.94482,5e-05,5.61075]
[1777232624470,45.95,78181.74,0.0,-0.94497,5e-05,5.59834]
[1777232629485,45.95,78188.97,0.0,-0.94462,5e-05,5.62714]
[1777232634540,45.95,78196.13,0.0,-0.94427,5e-05,5.65587]
[1777232639554,45.95,78199.39,0.0,-0.94411,5e-05,5.66901]
[1777232644611,45.96,78199.42,0.0,-0.9441,5e-05,5.66934]
[1777232649624,45.96,78199.74,0.0,-0.94408,5e-05,5.67085]
[1777232654681,45.96,78200.18,0.0,-0.94406,5e-05,5.67286]
[1777232659695,45.96,78200.41,0.0,-0.94404,5e-05,5.67405]
[1777232664752,45.96,78202.11,0.0,-0.94396,5e-05,5.68109]
[1777232669766,45.96,78204.16,0.0,-0.94385,5e-05,5.68953]
[1777232674821,45.96,78203.3,0.0,-0.94394,5e-05,5.68112]
[1777232680842,45.95,78203.83,0.0,-0.94393,5e-05,5.68172]
[1777232685879,45.95,78202.93,0.0,-0.94399,5e-05,5.6769]
[1777232690913,45.95,78202.94,0.0,-0.94401,5e-05,5.67571]
[1777232695948,45.94,78200.81,0.0,-0.94413,5e-05,5.66608]
[1777232700983,45.94,78202.38,0.0,-0.94407,5e-05,5.67113]
[1777232705043,45.94,78196.72,0.0,-0.94435,5e-05,5.64771]
[1777232707025,45.93,78196.48,0.0,-0.94437,5e-05,5.64635]
[1777232712059,45.93,78197.61,0.0,-0.94433,5e-05,5.64981]
[1777232717094,45.93,78197.71,0.0,-0.94434,5e-05,5.64917]
[1777232722130,45.92,78201.24,0.0,-0.94418,5e-05,5.66209]
[1777232727165,45.92,78201.34,0.0,-0.94419,5e-05,5.66136]
[1777232735247,45.92,78202.58,0.0,-0.94419,5e-05,5.65982]
[1777232738243,45.91,78210.06,0.0,-0.94383,5e-05,5.68891]
[1777232739250,45.91,78212.54,0.0,-0.94372,5e-05,5.69852]
[1777232744284,45.91,78209.18,0.0,-0.9439,5e-05,5.68375]
[1777232749320,45.9,78208.17,0.0,-0.94396,5e-05,5.67838]
[1777232754355,45.9,78205.86,0.0,-0.94409,5e-05,5.66786]
[1777232759390,45.89,78205.22,0.0,-0.94415,5e-05,5.663]
[1777232764425,45.88,78206.12,0.0,-0.94416,5e-05,5.66277]
[1777232768453,45.87,78212.09,0.0,-0.94389,5e-05,5.68448]
[1777232769460,45.87,78217.31,0.0,-0.94364,5e-05,5.70501]
[1777232770467,45.87,78216.46,0.0,-0.94368,5e-05,5.70163]
[1777232775527,45.87,78212.79,0.0,-0.94387,5e-05,5.68628]
[1777232780536,45.87,78213.93,0.0,-0.94382,5e-05,5.68997]
[1777232785597,45.87,78209.79,0.0,-0.94404,5e-05,5.67248]
[1777232790607,45.86,78209.74,0.0,-0.94405,5e-05,5.67168]
[1777232795667,45.86,78208.94,0.0,-0.94414,5e-05,5.66298]
[1777232800677,45.86,78208.06,0.0,-0.94419,5e-05,5.65878]
[1777232805739,45.86,78202.07,0.0,-0.94449,5e-05,5.63434]
[1777232810747,45.85,78201.81,0.0,-0.94451,5e-05,5.63278]
[1777232815818,45.85,78193.9,0.0,-0.9449,5e-05,5.60094]
[1777232816791,45.85,78193.9,0.0,-0.9449,5e-05,5.60088]
[1777232821828,45.85,78190.63,0.0,-0.94506,5e-05,5.58769]
[1777232826861,45.85,78190.38,0.0,-0.94508,5e-05,5.58641]
[1777232833911,45.85,78189.49,0.0,-0.94513,5e-05,5.58247]
[1777232839952,45.85,78188.64,0.0,-0.94517,5e-05,5.57874]
[1777232843980,45.85,78195.74,0.0,-0.94483,5e-05,5.6065]
[1777232849015,45.85,78196.51,0.0,-0.9448,5e-05,5.60909]
[1777232856100,45.84,78196.75,0.0,-0.94484,5e-05,5.6048]
[1777232861100,45.84,78197.42,0.0,-0.94481,5e-05,5.60705]
[1777232866170,45.84,78198.25,0.0,-0.94478,5e-05,5.60994]
[1777232871171,45.84,78199.44,0.0,-0.94472,5e-05,5.61425]
[1777232876240,45.84,78199.08,0.0,-0.94475,5e-05,5.6124]
[1777232881241,45.84,78198.95,0.0,-0.94476,5e-05,5.61146]
[1777232886310,45.84,78201.42,0.0,-0.94464,5e-05,5.62079]
[1777232893342,45.83,78201.42,0.0,-0.94465,5e-05,5.62006]
[1777232898378,45.83,78200.77,0.0,-0.94469,5e-05,5.61696]
[1777232903413,45.83,78200.92,0.0,-0.94469,5e-05,5.61703]
[1777232908447,45.83,78200.24,0.0,-0.94473,5e-05,5.61381]
[1777232913483,45.83,78204.1,0.0,-0.94459,5e-05,5.62384]
[1777232919524,45.82,78203.75,0.0,-0.94462,5e-05,5.62173]
[1777232924560,45.82,78202.58,0.0,-0.94468,5e-05,5.6165]
[1777232929596,45.82,78201.82,0.0,-0.94473,5e-05,5.61294]
[1777232934629,45.82,78200.41,0.0,-0.9448,5e-05,5.60684]
[1777232939664,45.82,78200.96,0.0,-0.94478,5e-05,5.60851]
[1777232945707,45.82,78200.94,0.0,-0.94479,5e-05,5.60781]
[1777232950742,45.81,78209.48,0.0,-0.94438,5e-05,5.64116]
[1777232951748,45.81,78214.35,0.0,-0.94415,5e-05,5.66038]
[1777232953762,45.81,78215.81,0.0,-0.94408,5e-05,5.66583]
[1777232958798,45.81,78218.42,0.0,-0.94396,5e-05,5.67575]
[1777232963833,45.81,78220.83,0.0,-0.94384,5e-05,5.68544]
[1777232968868,45.81,78219.72,0.0,-0.94389,5e-05,5.68114]
[1777232973902,45.81,78218.82,0.0,-0.94397,5e-05,5.67307]
[1777232978937,45.81,78223.36,0.0,-0.94375,5e-05,5.69138]
[1777232983973,45.81,78228.79,0.0,-0.94348,5e-05,5.71315]
[1777232989007,45.81,78231.01,0.0,-0.94337,5e-05,5.72175]
[1777232994049,45.81,78230.54,0.0,-0.9434,5e-05,5.71983]
[1777232999084,45.81,78231.5,0.0,-0.94335,5e-05,5.72359]
[1777233004121,45.81,78235.61,0.0,-0.94315,5e-05,5.73989]
[1777233009157,45.81,78233.9,0.0,-0.94324,5e-05,5.73273]
[1777233011168,45.81,78247.44,0.0,-0.94257,5e-05,5.7871]
[1777233012176,45.81,78255.4,0.0,-0.94217,5e-05,5.81913]
[1777233013183,45.81,78254.92,0.0,-0.9422,5e-05,5.81698]
[1777233017232,45.81,78268.91,0.0,-0.9415,5e-05,5.87297]
[1777233019226,45.8,78272.86,0.0,-0.94131,5e-05,5.88857]
[1777233021239,45.8,78273.64,0.0,-0.94128,5e-05,5.89114]
[1777233025267,45.8,78254.35,0.0,-0.94226,5e-05,5.81156]
[1777233026273,45.8,78250.98,0.0,-0.94244,5e-05,5.79774]
[1777233031309,45.8,78250.32,0.0,-0.94252,5e-05,5.78948]
[1777233034329,45.79,78254.19,0.0,-0.94234,5e-05,5.80455]
[1777233039368,45.79,78251.3,0.0,-0.94249,5e-05,5.79185]
[1777233044404,45.79,78250.43,0.0,-0.94255,5e-05,5.78738]
[1777233049439,45.78,78249.85,0.0,-0.94259,5e-05,5.7841]
[1777233055481,45.78,78249.36,0.0,-0.94263,5e-05,5.781]
[1777233060515,45.78,78251.22,0.0,-0.94255,5e-05,5.78755]
[1777233065552,45.78,78247.17,0.0,-0.94276,5e-05,5.77021]
[1777233067587,45.77,78241.62,0.0,-0.94304,5e-05,5.74752]
[1777233073607,45.77,78239.44,0.0,-0.94316,5e-05,5.73785]
[1777233078642,45.77,78237.98,0.0,-0.94325,5e-05,5.73124]
[1777233083677,45.77,78238.29,0.0,-0.94324,5e-05,5.7317]
[1777233086699,45.77,78232.1,0.0,-0.94355,5e-05,5.70639]
[1777233087737,45.76,78231.46,0.0,-0.94359,5e-05,5.70369]
[1777233092741,45.76,78231.42,0.0,-0.94364,5e-05,5.69824]
[1777233097807,45.76,78231.74,0.0,-0.94363,5e-05,5.69889]
[1777233102809,45.76,78230.03,0.0,-0.94372,5e-05,5.69138]
[1777233107877,45.76,78229.72,0.0,-0.94375,5e-05,5.68945]
[1777233115901,45.75,78229.5,0.0,-0.94377,5e-05,5.68738]
[1777233120936,45.75,78228.64,0.0,-0.94382,5e-05,5.68317]
[1777233128017,45.75,78229.7,0.0,-0.94379,5e-05,5.68608]
[1777233133019,45.74,78230.23,0.0,-0.94377,5e-05,5.68733]
[1777233138091,45.74,78229.2,0.0,-0.94383,5e-05,5.68235]
[1777233144097,45.74,78229.18,0.0,-0.94385,5e-05,5.68125]
[1777233149137,45.74,78229.64,0.0,-0.94384,5e-05,5.68225]
[1777233154168,45.73,78230.54,0.0,-0.94384,5e-05,5.68032]
[1777233160210,45.73,78226.98,0.0,-0.94403,5e-05,5.66522]
[1777233162225,45.73,78241.49,0.0,-0.94332,5e-05,5.72303]
[1777233163232,45.73,78243.74,0.0,-0.94321,5e-05,5.73186]
[1777233168302,45.72,78244.68,0.0,-0.94318,5e-05,5.73458]
[1777233171288,45.72,78250.52,0.0,-0.94289,5e-05,5.75746]
[1777233177329,45.72,78253.73,0.0,-0.94275,5e-05,5.76905]
[1777233182364,45.72,78255.77,0.0,-0.94266,5e-05,5.77621]
[1777233187399,45.71,78258.48,0.0,-0.94254,5e-05,5.78616]
[1777233192435,45.71,78259.43,0.0,-0.9425,5e-05,5.78905]
[1777233197471,45.71,78261.31,0.0,-0.94242,5e-05,5.79576]
[1777233202507,45.7,78262.83,0.0,-0.94236,5e-05,5.80104]
[1777233208582,45.7,78268.02,0.0,-0.94211,5e-05,5.82108]
[1777233211572,45.7,78270.87,0.0,-0.94201,5e-05,5.82737]
[1777233217616,45.7,78269.36,0.0,-0.9421,5e-05,5.82017]
[1777233221642,45.69,78275.07,0.0,-0.94182,5e-05,5.84271]
[1777233224662,45.69,78278.54,0.0,-0.94165,5e-05,5.85625]
[1777233229697,45.69,78277.27,0.0,-0.94173,5e-05,5.85003]
[1777233234732,45.68,78277.05,0.0,-0.94176,5e-05,5.84813]
[1777233239768,45.68,78276.82,0.0,-0.94178,5e-05,5.8462]
[1777233244803,45.68,78270.68,0.0,-0.9421,5e-05,5.82026]
[1777233251854,45.67,78274.0,0.0,-0.94195,5e-05,5.83253]
[1777233256888,45.67,78272.92,0.0,-0.94202,5e-05,5.82726]
[1777233261924,45.67,78272.1,0.0,-0.94207,5e-05,5.82306]
[1777233266958,45.67,78271.95,0.0,-0.94209,5e-05,5.8216]
[1777233273000,45.66,78272.24,0.0,-0.94213,5e-05,5.81701]
[1777233278035,45.66,78273.08,0.0,-0.9421,5e-05,5.81957]
[1777233281056,45.66,78278.21,0.0,-0.94184,5e-05,5.83994]
[1777233283070,45.66,78282.47,0.0,-0.94163,5e-05,5.85687]
[1777233288106,45.65,78276.93,0.0,-0.94193,5e-05,5.83299]
[1777233293141,45.65,78276.57,0.0,-0.94196,5e-05,5.8307]
[1777233295155,45.65,78269.25,0.0,-0.94234,5e-05,5.80041]
[1777233299213,45.65,78274.27,0.0,-0.94209,5e-05,5.82016]
[1777233302205,45.65,78275.88,0.0,-0.94202,5e-05,5.82611]
[1777233307239,45.64,78277.55,0.0,-0.94195,5e-05,5.83182]
[1777233312274,45.64,78275.7,0.0,-0.94205,5e-05,5.82323]
[1777233317310,45.64,78276.12,0.0,-0.94204,5e-05,5.8239]
[1777233319358,45.63,78285.62,0.0,-0.94157,5e-05,5.86213]
[1777233324358,45.63,78286.0,0.0,-0.94157,5e-05,5.86231]
[1777233329425,45.63,78283.97,0.0,-0.94169,5e-05,5.85266]
[1777233335436,45.62,78282.97,0.0,-0.9418,5e-05,5.84227]
[1777233340470,45.62,78280.32,0.0,-0.94195,5e-05,5.83023]
[1777233345506,45.61,78283.46,0.0,-0.94181,5e-05,5.84171]
[1777233350540,45.61,78280.78,0.0,-0.94196,5e-05,5.82941]
[1777233355576,45.6,78280.06,0.0,-0.94202,5e-05,5.82513]
[1777233360610,45.6,78279.72,0.0,-0.94205,5e-05,5.82238]
[1777233365645,45.6,78279.11,0.0,-0.9421,5e-05,5.81854]
[1777233368667,45.59,78270.96,0.0,-0.94252,5e-05,5.78463]
[1777233369706,45.59,78270.26,0.0,-0.94256,5e-05,5.78158]
[1777233374709,45.59,78274.57,0.0,-0.94235,5e-05,5.79809]
[1777233377729,45.59,78268.33,0.0,-0.94267,5e-05,5.77223]
[1777233382764,45.59,78269.27,0.0,-0.94264,5e-05,5.77526]
[1777233387800,45.58,78273.0,0.0,-0.94246,5e-05,5.78955]
[1777233392835,45.58,78272.28,0.0,-0.94255,5e-05,5.78104]
[1777233397870,45.58,78272.2,0.0,-0.94256,5e-05,5.7799]
[1777233402905,45.58,78270.01,0.0,-0.94268,5e-05,5.77022]
[1777233403912,45.58,78264.77,0.0,-0.94295,5e-05,5.74887]
[1777233404919,45.57,78265.81,0.0,-0.9429,5e-05,5.75296]
[1777233409992,45.57,78267.57,0.0,-0.94282,5e-05,5.75954]
[1777233415996,45.57,78268.15,0.0,-0.94279,5e-05,5.7613]
[1777233421031,45.57,78264.23,0.0,-0.943,5e-05,5.74505]
[1777233424052,45.57,78258.66,0.0,-0.94328,5e-05,5.72242]
[1777233426066,45.57,78252.75,0.0,-0.94357,5e-05,5.69859]
[1777233431102,45.57,78257.13,0.0,-0.94335,5e-05,5.71627]
[1777233433115,45.57,78258.07,0.0,-0.94331,5e-05,5.71999]
[1777233438152,45.57,78255.36,0.0,-0.94344,5e-05,5.7089]
[1777233443186,45.57,78250.83,0.0,-0.94367,5e-05,5.69061]
[1777233448221,45.57,78243.79,0.0,-0.94402,5e-05,5.66235]
[1777233452249,45.57,78243.2,0.0,-0.94409,5e-05,5.65549]
[1777233454263,45.57,78236.64,0.0,-0.94441,5e-05,5.62937]
[1777233455270,45.57,78236.64,0.0,-0.94441,5e-05,5.62948]
[1777233458291,45.57,78231.83,0.0,-0.94463,5e-05,5.6108]
[1777233463326,45.57,78228.73,0.0,-0.94478,5e-05,5.59918]
[1777233468361,45.58,78230.74,0.0,-0.94467,5e-05,5.60786]
[1777233473397,45.58,78231.29,0.0,-0.94464,5e-05,5.6107]
[1777233478434,45.58,78232.87,0.0,-0.94455,5e-05,5.61756]
[1777233483469,45.58,78231.59,0.0,-0.94461,5e-05,5.61298]
[1777233488503,45.58,78230.84,0.0,-0.94464,5e-05,5.61048]
[1777233493538,45.58,78229.87,0.0,-0.94468,5e-05,5.60709]
[1777233497567,45.59,78234.44,0.0,-0.94445,5e-05,5.62561]
[1777233502601,45.59,78238.74,0.0,-0.94424,5e-05,5.64304]
[1777233509651,45.59,78239.96,0.0,-0.94417,5e-05,5.64812]
[1777233514686,45.59,78242.98,0.0,-0.94407,5e-05,5.65575]
[1777233519721,45.59,78246.05,0.0,-0.94391,5e-05,5.66832]
[1777233525764,45.59,78246.37,0.0,-0.94389,5e-05,5.66995]
[1777233529792,45.59,78243.55,0.0,-0.94403,5e-05,5.65896]
[1777233534829,45.59,78241.04,0.0,-0.94414,5e-05,5.64939]
[1777233540907,45.59,78237.15,0.0,-0.94433,5e-05,5.63447]
[1777233546912,45.6,78237.37,0.0,-0.94431,5e-05,5.63593]
[1777233552954,45.6,78238.3,0.0,-0.94426,5e-05,5.64013]
[1777233557989,45.6,78238.32,0.0,-0.94425,5e-05,5.64053]
[1777233565039,45.6,78238.37,0.0,-0.94424,5e-05,5.64116]
[1777233570075,45.6,78238.96,0.0,-0.94421,5e-05,5.64386]
[1777233573096,45.6,78236.98,0.0,-0.94435,5e-05,5.63155]
[1777233578131,45.6,78237.54,0.0,-0.94431,5e-05,5.63435]
[1777233583165,45.6,78235.85,0.0,-0.94439,5e-05,5.62816]
[1777233588201,45.61,78234.25,0.0,-0.94446,5e-05,5.62233]
[1777233593241,45.61,78234.75,0.0,-0.94443,5e-05,5.62495]
[1777233597267,45.61,78239.99,0.0,-0.94416,5e-05,5.64634]
[1777233602302,45.61,78242.76,0.0,-0.94402,5e-05,5.65788]
[1777233603310,45.61,78250.14,0.0,-0.94366,5e-05,5.68753]
[1777233604317,45.61,78250.42,0.0,-0.94364,5e-05,5.68867]
[1777233609351,45.61,78254.02,0.0,-0.94346,5e-05,5.70314]
[1777233615395,45.61,78253.8,0.0,-0.94348,5e-05,5.70222]
[1777233620429,45.61,78250.23,0.0,-0.94365,5e-05,5.68786]
[1777233625465,45.61,78245.86,0.0,-0.94387,5e-05,5.67032]
[1777233630500,45.61,78244.87,0.0,-0.94392,5e-05,5.66636]
[1777233635536,45.61,78244.37,0.0,-0.94398,5e-05,5.65969]
[1777233641625,45.61,78247.38,0.0,-0.94383,5e-05,5.67185]
[1777233648628,45.61,78247.95,0.0,-0.9438,5e-05,5.67427]
[1777233653663,45.61,78247.56,0.0,-0.94382,5e-05,5.67278]
[1777233658698,45.61,78244.83,0.0,-0.94396,5e-05,5.66191]
[1777233660712,45.61,78236.42,0.0,-0.94437,5e-05,5.62831]
[1777233661765,45.61,78229.36,0.0,-0.94472,5e-05,5.60024]
[1777233663733,45.61,78227.49,0.0,-0.9448,5e-05,5.59301]
[1777233668769,45.62,78229.55,0.0,-0.9447,5e-05,5.60176]
[1777233673803,45.62,78231.24,0.0,-0.94461,5e-05,5.60898]
[1777233674810,45.62,78237.11,0.0,-0.94432,5e-05,5.63248]
[1777233675816,45.62,78241.28,0.0,-0.94411,5e-05,5.6492]
[1777233677831,45.62,78241.65,0.0,-0.94409,5e-05,5.65072]
[1777233682866,45.62,78239.8,0.0,-0.94418,5e-05,5.64341]
[1777233687901,45.62,78238.44,0.0,-0.94425,5e-05,5.63805]
[1777233692936,45.62,78235.64,0.0,-0.94443,5e-05,5.62225]
[1777233698977,45.62,78234.32,0.0,-0.94449,5e-05,5.61716]
[1777233702046,45.62,78228.97,0.0,-0.94475,5e-05,5.59598]
[1777233708042,45.62,78226.32,0.0,-0.94488,5e-05,5.58584]
[1777233712116,45.62,78218.71,0.0,-0.94524,5e-05,5.55606]
[1777233717106,45.62,78216.23,0.0,-0.94535,5e-05,5.547]
[1777233719119,45.63,78209.93,0.0,-0.94565,5e-05,5.52245]
[1777233723148,45.63,78205.58,0.0,-0.94585,5e-05,5.50616]
[1777233728183,45.63,78205.53,0.0,-0.94584,5e-05,5.5072]
[1777233733219,45.64,78207.16,0.0,-0.94574,5e-05,5.51489]
[1777233738253,45.64,78210.11,0.0,-0.94559,5e-05,5.52777]
[1777233745303,45.64,78211.47,0.0,-0.9455,5e-05,5.53482]
[1777233750338,45.65,78215.36,0.0,-0.9453,5e-05,5.55138]
[1777233755373,45.65,78220.38,0.0,-0.94508,5e-05,5.56769]
[1777233760408,45.66,78217.64,0.0,-0.9452,5e-05,5.55799]
[1777233765445,45.66,78221.5,0.0,-0.945,5e-05,5.57446]
[1777233770479,45.66,78222.41,0.0,-0.94494,5e-05,5.57913]
[1777233775513,45.72,78217.88,0.0,-0.94492,5e-05,5.58065]
[1777233782607,45.75,78212.32,0.0,-0.9451,5e-05,5.56572]
[1777233788604,45.75,78207.49,0.0,-0.94533,5e-05,5.54658]
[1777233797667,45.75,78206.96,0.0,-0.94534,5e-05,5.54563]
[1777233802747,45.75,78207.06,0.0,-0.94533,5e-05,5.54688]
[1777233809752,45.85,78205.78,0.0,-0.94502,5e-05,5.57149]
[1777233814786,45.85,78204.4,0.0,-0.9451,5e-05,5.56407]
[1777233819822,45.86,78203.7,0.0,-0.9451,5e-05,5.56399]
[1777233822888,45.87,78209.83,0.0,-0.94478,5e-05,5.58978]
[1777233827878,45.88,78211.51,0.0,-0.94467,5e-05,5.59878]
[1777233832960,45.88,78216.11,0.0,-0.94442,5e-05,5.61924]
[1777233838955,45.89,78218.5,0.0,-0.94427,5e-05,5.63133]
[1777233843991,45.9,78220.19,0.0,-0.94416,5e-05,5.63983]
[1777233849026,45.9,78225.75,0.0,-0.94389,5e-05,5.66194]
[1777233854060,45.9,78226.64,0.0,-0.94384,5e-05,5.66635]
[1777233860106,45.9,78226.3,0.0,-0.94385,5e-05,5.66491]
[1777233866145,45.9,78227.87,0.0,-0.94378,5e-05,5.67099]
[1777233873244,45.9,78227.88,0.0,-0.94382,5e-05,5.66603]
[1777233878229,45.9,78232.98,0.0,-0.94358,5e-05,5.68615]
[1777233883314,45.9,78239.17,0.0,-0.94327,5e-05,5.71068]
[1777233887292,45.9,78245.7,0.0,-0.94295,5e-05,5.73668]
[1777233889306,45.9,78251.06,0.0,-0.94268,5e-05,5.75804]
[1777233894341,45.9,78253.13,0.0,-0.94256,5e-05,5.76807]
[1777233899376,45.91,78254.95,0.0,-0.94245,5e-05,5.77699]
[1777233904411,45.91,78256.61,0.0,-0.94235,5e-05,5.78524]
[1777233910453,45.92,78257.86,0.0,-0.94226,5e-05,5.79206]
[1777233917502,45.92,78258.1,0.0,-0.94222,5e-05,5.79509]
[1777233923544,45.93,78258.7,0.0,-0.94217,5e-05,5.79962]
[1777233929586,45.94,78259.15,0.0,-0.94212,5e-05,5.80347]
[1777233934621,45.94,78263.87,0.0,-0.9419,5e-05,5.81944]
[1777233939656,45.94,78267.03,0.0,-0.94172,5e-05,5.83367]
[1777233944691,45.95,78267.44,0.0,-0.94169,5e-05,5.83665]
[1777233949726,45.95,78265.53,0.0,-0.94177,5e-05,5.82951]
[1777233954761,45.95,78264.45,0.0,-0.94183,5e-05,5.8249]
[1777233959798,45.95,78263.88,0.0,-0.94187,5e-05,5.82222]
[1777233961823,45.95,78256.43,0.0,-0.94225,5e-05,5.79176]
[1777233962821,45.95,78249.86,0.0,-0.94258,5e-05,5.76516]
[1777233967856,45.95,78249.12,0.0,-0.94259,5e-05,5.76376]
[1777233972891,45.96,78249.02,0.0,-0.94258,5e-05,5.76487]
[1777233982959,45.96,78249.15,0.0,-0.94254,5e-05,5.76781]
[1777233990011,45.97,78248.18,0.0,-0.94257,5e-05,5.76535]
[1777233999073,45.96,78248.66,0.0,-0.94261,5e-05,5.76086]
[1777234004162,45.96,78248.72,0.0,-0.94262,5e-05,5.76021]
[1777234010151,45.96,78252.61,0.0,-0.94244,5e-05,5.77496]
[1777234017201,45.96,78257.28,0.0,-0.94219,5e-05,5.79526]
[1777234022238,45.97,78257.79,0.0,-0.94215,5e-05,5.79842]
[1777234027271,45.97,78253.51,0.0,-0.94235,5e-05,5.78217]
[1777234033313,45.97,78255.52,0.0,-0.94223,5e-05,5.79157]
[1777234038348,45.98,78256.12,0.0,-0.94218,5e-05,5.79539]
[1777234043383,45.98,78257.35,0.0,-0.9421,5e-05,5.80174]
[1777234046404,45.99,78249.46,0.0,-0.94249,5e-05,5.77085]
[1777234047411,45.99,78246.58,0.0,-0.94263,5e-05,5.75962]
[1777234052445,45.99,78244.11,0.0,-0.94277,5e-05,5.74676]
[1777234058488,46.0,78243.64,0.0,-0.94277,5e-05,5.74707]
[1777234063525,46.0,78243.81,0.0,-0.94274,5e-05,5.7495]
[1777234069565,46.01,78241.72,0.0,-0.94283,5e-05,5.74184]
[1777234074653,46.01,78237.78,0.0,-0.94302,5e-05,5.72618]
[1777234080643,46.01,78239.05,0.0,-0.94294,5e-05,5.73312]
[1777234085678,46.02,78238.93,0.0,-0.94292,5e-05,5.73452]
[1777234090712,46.02,78238.94,0.0,-0.94291,5e-05,5.73522]
[1777234095747,46.02,78238.89,0.0,-0.94292,5e-05,5.73483]
[1777234100783,46.02,78239.85,0.0,-0.94287,5e-05,5.73851]
[1777234105818,46.02,78239.69,0.0,-0.94288,5e-05,5.73775]
[1777234110854,46.02,78239.13,0.0,-0.94291,5e-05,5.73527]
[1777234115889,46.02,78238.43,0.0,-0.94299,5e-05,5.72731]
[1777234120924,46.02,78238.71,0.0,-0.94299,5e-05,5.72804]
[1777234125963,46.01,78237.76,0.0,-0.94304,5e-05,5.72379]
[1777234133008,46.01,78237.26,0.0,-0.94307,5e-05,5.7213]
[1777234138043,46.01,78236.73,0.0,-0.9431,5e-05,5.71881]
[1777234141065,46.01,78241.35,0.0,-0.94287,5e-05,5.73705]
[1777234146099,46.01,78241.05,0.0,-0.9429,5e-05,5.73531]
[1777234152141,46.01,78240.07,0.0,-0.94295,5e-05,5.73079]
[1777234160198,46.01,78240.0,0.0,-0.94296,5e-05,5.72974]
[1777234165286,46.0,78238.42,0.0,-0.94305,5e-05,5.72294]
[1777234170267,46.0,78245.32,0.0,-0.94271,5e-05,5.75009]
[1777234175357,46.0,78248.25,0.0,-0.94262,5e-05,5.75626]
[1777234182352,46.0,78253.48,0.0,-0.94236,5e-05,5.77694]
[1777234184366,46.0,78260.55,0.0,-0.94201,5e-05,5.80552]
[1777234186379,46.0,78262.98,0.0,-0.94189,5e-05,5.81487]
[1777234191414,45.99,78262.89,0.0,-0.94191,5e-05,5.81331]
[1777234196450,45.99,78264.45,0.0,-0.94185,5e-05,5.81844]
[1777234201485,45.99,78258.17,0.0,-0.94218,5e-05,5.79192]
[1777234203498,45.98,78258.05,0.0,-0.94219,5e-05,5.79103]
[1777234208534,45.98,78257.67,0.0,-0.94222,5e-05,5.78861]
[1777234213570,45.98,78260.59,0.0,-0.94208,5e-05,5.79955]
[1777234218606,45.98,78257.79,0.0,-0.94223,5e-05,5.78753]
[1777234223641,45.97,78258.22,0.0,-0.94222,5e-05,5.78858]
[1777234224648,45.97,78252.85,0.0,-0.94249,5e-05,5.76682]
[1777234225713,45.97,78253.0,0.0,-0.94248,5e-05,5.76732]
[1777234231702,45.97,78255.61,0.0,-0.9424,5e-05,5.77271]
[1777234236735,45.97,78255.83,0.0,-0.94239,5e-05,5.77344]
[1777234241769,45.97,78253.66,0.0,-0.9425,5e-05,5.76465]
[1777234246805,45.97,78250.88,0.0,-0.94264,5e-05,5.75342]
[1777234255923,45.97,78248.26,0.0,-0.94278,5e-05,5.74252]
[1777234259895,45.97,78251.6,0.0,-0.94261,5e-05,5.7561]
[1777234265993,45.98,78248.62,0.0,-0.94273,5e-05,5.74632]
[1777234271981,45.99,78247.86,0.0,-0.94274,5e-05,5.7455]
[1777234278023,45.99,78243.83,0.0,-0.94291,5e-05,5.73158]
[1777234283057,46.0,78242.67,0.0,-0.94295,5e-05,5.72882]
[1777234288093,46.0,78241.29,0.0,-0.94299,5e-05,5.72514]
[1777234293132,46.01,78236.59,0.0,-0.94324,5e-05,5.70349]
[1777234298170,46.02,78235.01,0.0,-0.94329,5e-05,5.69954]
[1777234303203,46.02,78234.75,0.0,-0.94328,5e-05,5.70045]
[1777234308239,46.03,78234.93,0.0,-0.94325,5e-05,5.70309]
[1777234313272,46.04,78235.75,0.0,-0.94318,5e-05,5.70828]
[1777234318307,46.04,78236.94,0.0,-0.9431,5e-05,5.715]
[1777234323342,46.05,78240.09,0.0,-0.94292,5e-05,5.72959]
[1777234328378,46.05,78242.05,0.0,-0.94279,5e-05,5.73938]
[1777234333412,46.06,78242.3,0.0,-0.94276,5e-05,5.74234]
[1777234339457,46.07,78242.3,0.0,-0.94273,5e-05,5.74476]
[1777234344491,46.07,78242.65,0.0,-0.94268,5e-05,5.74817]
[1777234349526,46.08,78245.51,0.0,-0.94252,5e-05,5.76162]
[1777234354561,46.09,78250.09,0.0,-0.94231,5e-05,5.77716]
[1777234359596,46.09,78253.56,0.0,-0.94211,5e-05,5.79292]
[1777234364630,46.1,78256.59,0.0,-0.94193,5e-05,5.80684]
[1777234370676,46.1,78259.23,0.0,-0.94178,5e-05,5.81942]
[1777234376770,46.11,78261.95,0.0,-0.94162,5e-05,5.83224]
[1777234382762,46.12,78257.87,0.0,-0.9418,5e-05,5.81761]
[1777234387797,46.12,78254.77,0.0,-0.94193,5e-05,5.80666]
[1777234390820,46.12,78235.56,0.0,-0.94288,5e-05,5.73054]
[1777234391825,46.13,78232.18,0.0,-0.94305,5e-05,5.71747]
[1777234393846,46.13,78222.89,0.0,-0.94349,5e-05,5.68136]
[1777234394848,46.13,78220.82,0.0,-0.94359,5e-05,5.67364]
[1777234401896,46.14,78221.42,0.0,-0.94354,5e-05,5.67782]
[1777234406982,46.14,78218.5,0.0,-0.94365,5e-05,5.66878]
[1777234412977,46.15,78214.69,0.0,-0.94384,5e-05,5.65204]
[1777234418014,46.16,78213.23,0.0,-0.94389,5e-05,5.64793]
[1777234424057,46.16,78210.83,0.0,-0.944,5e-05,5.63881]
[1777234429092,46.16,78211.07,0.0,-0.94399,5e-05,5.64008]
[1777234434126,46.16,78212.46,0.0,-0.94391,5e-05,5.64591]
[1777234439161,46.16,78214.01,0.0,-0.94383,5e-05,5.65238]
[1777234445208,46.16,78215.22,0.0,-0.94377,5e-05,5.65759]
[1777234451250,46.17,78216.25,0.0,-0.94371,5e-05,5.66211]
[1777234456285,46.17,78217.05,0.0,-0.94367,5e-05,5.66569]
[1777234461319,46.17,78218.31,0.0,-0.9436,5e-05,5.67116]
[1777234467405,46.17,78213.07,0.0,-0.94385,5e-05,5.6511]
[1777234468369,46.17,78213.07,0.0,-0.94385,5e-05,5.65125]
[1777234473404,46.17,78207.45,0.0,-0.94415,5e-05,5.62517]
[1777234478438,46.18,78205.77,0.0,-0.94423,5e-05,5.6194]
[1777234483474,46.18,78204.46,0.0,-0.94428,5e-05,5.61506]
[1777234489515,46.18,78203.24,0.0,-0.94433,5e-05,5.61122]
[1777234492536,46.18,78191.84,0.0,-0.94487,5e-05,5.56689]
[1777234497615,46.19,78189.36,0.0,-0.94498,5e-05,5.55823]
[1777234505627,46.19,78191.24,0.0,-0.94487,5e-05,5.5672]
[1777234511670,46.2,78191.89,0.0,-0.94482,5e-05,5.57089]
[1777234516705,46.2,78195.81,0.0,-0.94462,5e-05,5.58717]
[1777234521740,46.2,78194.72,0.0,-0.94466,5e-05,5.58368]
[1777234526775,46.2,78194.95,0.0,-0.94464,5e-05,5.58538]
[1777234532817,46.21,78194.89,0.0,-0.94468,5e-05,5.5814]
[1777234537896,46.21,78197.65,0.0,-0.94453,5e-05,5.59295]
[1777234543893,46.21,78200.43,0.0,-0.94439,5e-05,5.60435]
[1777234547966,46.21,78206.23,0.0,-0.94411,5e-05,5.62753]
[1777234549938,46.21,78216.84,0.0,-0.94359,5e-05,5.66964]
[1777234550946,46.21,78217.25,0.0,-0.94357,5e-05,5.67125]
[1777234555981,46.21,78214.13,0.0,-0.94372,5e-05,5.65903]
[1777234561025,46.21,78208.14,0.0,-0.94401,5e-05,5.63567]
[1777234566060,46.21,78206.88,0.0,-0.94406,5e-05,5.63111]
[1777234571095,46.22,78206.15,0.0,-0.9441,5e-05,5.6283]
[1777234576130,46.22,78205.77,0.0,-0.94411,5e-05,5.62707]
[1777234581166,46.22,78204.55,0.0,-0.94417,5e-05,5.62246]
[1777234586200,46.22,78203.34,0.0,-0.94423,5e-05,5.61778]
[1777234591236,46.22,78201.42,0.0,-0.94436,5e-05,5.60565]
[1777234596272,46.22,78200.81,0.0,-0.94439,5e-05,5.60344]
[1777234601305,46.22,78197.11,0.0,-0.94456,5e-05,5.58913]
[1777234606341,46.22,78197.2,0.0,-0.94456,5e-05,5.58977]
[1777234611376,46.22,78197.45,0.0,-0.94454,5e-05,5.59102]
[1777234616410,46.22,78197.32,0.0,-0.94454,5e-05,5.59076]
[1777234621448,46.22,78197.75,0.0,-0.94452,5e-05,5.59269]
[1777234623461,46.22,78189.34,0.0,-0.94493,5e-05,5.55979]
[1777234627488,46.22,78187.64,0.0,-0.945,5e-05,5.55355]
[1777234633531,46.23,78189.42,0.0,-0.94491,5e-05,5.56123]
[1777234638602,46.23,78187.02,0.0,-0.94502,5e-05,5.55233]
[1777234644609,46.23,78190.82,0.0,-0.94483,5e-05,5.56783]
[1777234653670,46.23,78191.47,0.0,-0.94483,5e-05,5.56644]
[1777234658741,46.23,78191.99,0.0,-0.9448,5e-05,5.5689]
[1777234664748,46.23,78191.5,0.0,-0.94482,5e-05,5.56747]
[1777234669782,46.24,78190.73,0.0,-0.94485,5e-05,5.56487]
[1777234674817,46.24,78186.61,0.0,-0.94504,5e-05,5.54921]
[1777234679852,46.24,78186.74,0.0,-0.94503,5e-05,5.55028]
[1777234684888,46.24,78187.77,0.0,-0.94497,5e-05,5.55485]
[1777234689924,46.24,78185.44,0.0,-0.94508,5e-05,5.54627]
[1777234694959,46.24,78184.39,0.0,-0.94512,5e-05,5.54278]
[1777234699994,46.25,78185.33,0.0,-0.94507,5e-05,5.54711]
[1777234705028,46.25,78188.77,0.0,-0.94489,5e-05,5.56112]
[1777234711070,46.25,78189.82,0.0,-0.94488,5e-05,5.56117]
[1777234716106,46.25,78185.99,0.0,-0.94505,5e-05,5.54672]
[1777234721141,46.25,78182.37,0.0,-0.94522,5e-05,5.53294]
[1777234728191,46.25,78180.45,0.0,-0.94532,5e-05,5.52476]
[1777234731212,46.25,78185.7,0.0,-0.94507,5e-05,5.54541]
[1777234736247,46.25,78183.95,0.0,-0.94515,5e-05,5.53901]
[1777234742288,46.25,78184.97,0.0,-0.94511,5e-05,5.54254]
[1777234747323,46.25,78184.19,0.0,-0.94515,5e-05,5.53904]
[1777234752358,46.25,78184.9,0.0,-0.94512,5e-05,5.54143]
[1777234758402,46.25,78185.22,0.0,-0.94511,5e-05,5.54228]
[1777234766457,46.25,78187.62,0.0,-0.945,5e-05,5.55118]
[1777234772500,46.25,78186.37,0.0,-0.94511,5e-05,5.54132]
[1777234777538,46.24,78187.24,0.0,-0.94507,5e-05,5.54452]
[1777234782572,46.24,78188.05,0.0,-0.94503,5e-05,5.5475]
[1777234787607,46.24,78188.1,0.0,-0.94503,5e-05,5.54752]
[1777234792642,46.24,78188.18,0.0,-0.94503,5e-05,5.54767]
[1777234797677,46.24,78188.26,0.0,-0.94503,5e-05,5.54782]
[1777234802713,46.24,78188.31,0.0,-0.94503,5e-05,5.54789]
[1777234807747,46.24,78188.41,0.0,-0.94502,5e-05,5.54817]
[1777234811776,46.24,78180.21,0.0,-0.94542,5e-05,5.51608]
[1777234819909,46.24,78171.69,0.0,-0.94582,5e-05,5.48294]
[1777234825873,46.24,78171.22,0.0,-0.94585,5e-05,5.48111]
[1777234831916,46.24,78172.55,0.0,-0.94583,5e-05,5.48161]
[1777234836952,46.24,78171.59,0.0,-0.94587,5e-05,5.47785]
[1777234838965,46.24,78163.78,0.0,-0.94624,5e-05,5.44757]
[1777234840979,46.24,78160.7,0.0,-0.94639,5e-05,5.43575]
[1777234843999,46.24,78166.58,0.0,-0.94611,5e-05,5.45865]
[1777234850124,46.24,78167.75,0.0,-0.94605,5e-05,5.46324]
[1777234859104,46.24,78168.75,0.0,-0.946,5e-05,5.46708]
[1777234864140,46.24,78168.29,0.0,-0.94603,5e-05,5.46524]
[1777234870264,46.24,78168.05,0.0,-0.94604,5e-05,5.46424]
[1777234876223,46.24,78167.55,0.0,-0.94606,5e-05,5.4622]
[1777234884280,46.24,78167.86,0.0,-0.94605,5e-05,5.46321]
[1777234890404,46.24,78167.17,0.0,-0.94609,5e-05,5.46036]
[1777234900474,46.24,78166.51,0.0,-0.94616,5e-05,5.45289]
[1777234906437,46.24,78166.67,0.0,-0.94616,5e-05,5.45333]
[1777234910545,46.24,78189.06,0.0,-0.94509,5e-05,5.54059]
[1777234911472,46.24,78189.06,0.0,-0.94508,5e-05,5.54066]
[1777234916506,46.24,78188.98,0.0,-0.94509,5e-05,5.54055]
[1777234917515,46.24,78181.25,0.0,-0.94546,5e-05,5.51017]
[1777234918520,46.24,78180.56,0.0,-0.94549,5e-05,5.50734]
[1777234923558,46.24,78181.24,0.0,-0.94547,5e-05,5.50929]
[1777234928591,46.23,78182.93,0.0,-0.9454,5e-05,5.51516]
[1777234930687,46.23,78187.98,0.0,-0.94516,5e-05,5.5346]
[1777234933627,46.23,78189.54,0.0,-0.94508,5e-05,5.54069]
[1777234938662,46.23,78195.08,0.0,-0.94481,5e-05,5.56271]
[1777234943699,46.24,78197.16,0.0,-0.94471,5e-05,5.57108]
[1777234949738,46.24,78197.16,0.0,-0.94471,5e-05,5.57138]
[1777234955779,46.24,78197.42,0.0,-0.94473,5e-05,5.56807]
[1777234958801,46.24,78204.16,0.0,-0.9444,5e-05,5.59476]
[1777234959808,46.24,78206.59,0.0,-0.94428,5e-05,5.60436]
[1777234966858,46.24,78206.72,0.0,-0.94428,5e-05,5.60497]
[1777234971891,46.24,78201.45,0.0,-0.94453,5e-05,5.58443]
[1777234979947,46.24,78201.54,0.0,-0.94452,5e-05,5.58514]
[1777234988007,46.24,78200.48,0.0,-0.94457,5e-05,5.58137]
[1777234993040,46.24,78202.02,0.0,-0.94449,5e-05,5.58771]
[1777234999081,46.24,78204.79,0.0,-0.94435,5e-05,5.59897]
[1777235004116,46.24,78208.18,0.0,-0.94418,5e-05,5.61265]
[1777235009153,46.25,78209.92,0.0,-0.94409,5e-05,5.61985]
[1777235014188,46.25,78210.87,0.0,-0.94408,5e-05,5.61924]
[1777235019224,46.25,78208.89,0.0,-0.94417,5e-05,5.61182]
[1777235024258,46.25,78207.53,0.0,-0.94423,5e-05,5.60705]
[1777235030302,46.25,78209.03,0.0,-0.94416,5e-05,5.61268]
[1777235035335,46.25,78212.9,0.0,-0.94398,5e-05,5.6275]
[1777235040370,46.25,78213.61,0.0,-0.94395,5e-05,5.62986]
[1777235045406,46.24,78214.83,0.0,-0.9439,5e-05,5.63425]
[1777235050441,46.24,78218.15,0.0,-0.94374,5e-05,5.64693]
[1777235055476,46.24,78218.2,0.0,-0.94374,5e-05,5.64662]
[1777235061603,46.24,78218.17,0.0,-0.94375,5e-05,5.64591]
[1777235067565,46.24,78221.26,0.0,-0.94361,5e-05,5.65756]
[1777235071673,46.24,78222.8,0.0,-0.94358,5e-05,5.65842]
[1777235077635,46.23,78219.91,0.0,-0.94373,5e-05,5.64615]
[1777235082669,46.23,78218.09,0.0,-0.94383,5e-05,5.63832]
[1777235087705,46.23,78219.01,0.0,-0.94379,5e-05,5.64133]
[1777235095763,46.23,78218.11,0.0,-0.94384,5e-05,5.63756]
[1777235100799,46.23,78216.38,0.0,-0.94392,5e-05,5.63112]
[1777235106840,46.23,78215.29,0.0,-0.94397,5e-05,5.62731]
[1777235111953,46.23,78214.54,0.0,-0.944,5e-05,5.62476]
[1777235117917,46.23,78211.66,0.0,-0.94413,5e-05,5.61389]
[1777235123959,46.24,78210.5,0.0,-0.94418,5e-05,5.60983]
[1777235132094,46.24,78210.61,0.0,-0.94421,5e-05,5.60622]
[1777235136052,46.24,78215.63,0.0,-0.94396,5e-05,5.62636]
[1777235137059,46.24,78217.12,0.0,-0.94389,5e-05,5.6323]
[1777235142094,46.24,78213.92,0.0,-0.94404,5e-05,5.61991]
[1777235147129,46.24,78212.76,0.0,-0.9441,5e-05,5.61553]
[1777235152234,46.24,78213.17,0.0,-0.94408,5e-05,5.61731]
[1777235158205,46.24,78213.61,0.0,-0.94405,5e-05,5.61922]
[1777235164248,46.24,78213.75,0.0,-0.94404,5e-05,5.61989]
[1777235167268,46.24,78219.09,0.0,-0.94378,5e-05,5.64103]
[1777235172374,46.24,78220.05,0.0,-0.94374,5e-05,5.64477]
[1777235182444,46.24,78219.19,0.0,-0.94378,5e-05,5.64127]
[1777235190429,46.24,78214.65,0.0,-0.944,5e-05,5.62327]
[1777235198485,46.24,78212.4,0.0,-0.94418,5e-05,5.60771]
[1777235204527,46.23,78211.33,0.0,-0.94425,5e-05,5.60202]
[1777235208567,46.21,78217.37,0.0,-0.94405,5e-05,5.61844]
[1777235212658,46.17,78220.71,0.0,-0.94403,5e-05,5.62052]
[1777235219644,46.17,78223.07,0.0,-0.94393,5e-05,5.62802]
[1777235225685,46.16,78225.32,0.0,-0.94384,5e-05,5.63539]
[1777235230723,46.16,78228.24,0.0,-0.94372,5e-05,5.64566]
[1777235235757,46.16,78232.82,0.0,-0.94349,5e-05,5.66351]
[1777235240793,46.15,78231.2,0.0,-0.94359,5e-05,5.656]
[1777235245827,46.15,78228.96,0.0,-0.9437,5e-05,5.64699]
[1777235250863,46.15,78229.63,0.0,-0.94366,5e-05,5.64977]
[1777235254890,46.15,78222.18,0.0,-0.94407,5e-05,5.61568]
[1777235255898,46.15,78220.32,0.0,-0.94416,5e-05,5.60843]
[1777235260932,46.15,78221.08,0.0,-0.94412,5e-05,5.61153]
[1777235263962,46.15,78228.74,0.0,-0.94375,5e-05,5.64153]
[1777235265969,46.15,78248.0,0.0,-0.9428,5e-05,5.71815]
[1777235266976,46.15,78247.36,0.0,-0.94283,5e-05,5.71552]
[1777235269997,46.15,78242.14,0.0,-0.94309,5e-05,5.69452]
[1777235275033,46.15,78240.45,0.0,-0.94318,5e-05,5.68754]
[1777235280068,46.15,78236.79,0.0,-0.94336,5e-05,5.67275]
[1777235285103,46.15,78233.88,0.0,-0.94351,5e-05,5.66097]
[1777235293228,46.15,78233.54,0.0,-0.94354,5e-05,5.65834]
[1777235299210,46.14,78234.93,0.0,-0.9435,5e-05,5.66214]
[1777235304246,46.14,78231.16,0.0,-0.9437,5e-05,5.64594]
[1777235313368,46.13,78234.57,0.0,-0.94359,5e-05,5.65348]
[1777235323438,46.13,78234.78,0.0,-0.94359,5e-05,5.65373]
[1777235331436,46.12,78234.78,0.0,-0.94361,5e-05,5.65217]
[1777235336471,46.12,78236.81,0.0,-0.94351,5e-05,5.65996]
[1777235343578,46.13,78236.28,0.0,-0.94351,5e-05,5.66014]
[1777235351577,46.15,78236.23,0.0,-0.94343,5e-05,5.66573]
[1777235358627,46.17,78235.55,0.0,-0.9434,5e-05,5.66834]
[1777235363718,46.18,78235.21,0.0,-0.94337,5e-05,5.67073]
[1777235369704,46.19,78233.34,0.0,-0.94341,5e-05,5.66778]
[1777235374739,46.2,78232.82,0.0,-0.94343,5e-05,5.66472]
[1777235382795,46.22,78234.66,0.0,-0.94327,5e-05,5.67753]
[1777235390853,46.24,78234.52,0.0,-0.94321,5e-05,5.68204]
[1777235395887,46.25,78235.2,0.0,-0.94313,5e-05,5.68801]
[1777235400921,46.26,78235.01,0.0,-0.9431,5e-05,5.69093]
[1777235403999,46.27,78247.49,0.0,-0.94245,5e-05,5.74291]
[1777235404950,46.27,78247.49,0.0,-0.94244,5e-05,5.74359]
[1777235405956,46.27,78247.8,0.0,-0.94242,5e-05,5.74547]
[1777235411999,46.28,78246.13,0.0,-0.94245,5e-05,5.74263]
[1777235417033,46.29,78245.91,0.0,-0.94242,5e-05,5.74492]
[1777235422069,46.3,78244.4,0.0,-0.94246,5e-05,5.74202]
[1777235427104,46.31,78243.49,0.0,-0.94246,5e-05,5.74149]
[1777235432139,46.32,78247.17,0.0,-0.94228,5e-05,5.75439]
[1777235437173,46.33,78250.27,0.0,-0.94209,5e-05,5.76974]
[1777235439188,46.34,78263.53,0.0,-0.94141,5e-05,5.82409]
[1777235440197,46.34,78264.73,0.0,-0.94134,5e-05,5.8294]
[1777235445230,46.34,78266.0,0.0,-0.94125,5e-05,5.83682]
[1777235450269,46.35,78268.43,0.0,-0.94109,5e-05,5.84893]
[1777235455300,46.36,78265.52,0.0,-0.94121,5e-05,5.8395]
[1777235461343,46.37,78262.3,0.0,-0.94134,5e-05,5.82921]
[1777235466379,46.37,78263.07,0.0,-0.94128,5e-05,5.8344]
[1777235471413,46.38,78263.42,0.0,-0.94123,5e-05,5.83821]
[1777235472421,46.38,78268.83,0.0,-0.94095,5e-05,5.8604]
[1777235477455,46.39,78270.73,0.0,-0.94083,5e-05,5.86979]
[1777235483498,46.4,78270.98,0.0,-0.94079,5e-05,5.87281]
[1777235487525,46.4,78279.49,0.0,-0.94034,5e-05,5.90852]
[1777235488533,46.4,78285.19,0.0,-0.94004,5e-05,5.93192]
[1777235490547,46.4,78290.28,0.0,-0.93978,5e-05,5.95287]
[1777235495581,46.41,78286.37,0.0,-0.94,5e-05,5.93359]
[1777235500617,46.41,78287.38,0.0,-0.93993,5e-05,5.93902]
[1777235505652,46.41,78284.83,0.0,-0.94005,5e-05,5.93004]
[1777235510687,46.42,78288.97,0.0,-0.93982,5e-05,5.94832]
[1777235512707,46.42,78307.0,0.0,-0.93887,5e-05,6.02249]
[1777235514784,46.42,78301.18,0.0,-0.93917,5e-05,5.99905]
[1777235520763,46.43,78300.4,0.0,-0.9392,5e-05,5.99715]
[1777235525801,46.43,78303.09,0.0,-0.93904,5e-05,6.00919]
[1777235529830,46.43,78311.36,0.0,-0.9386,5e-05,6.04383]
[1777235531844,46.43,78317.07,0.0,-0.9383,5e-05,6.06759]
[1777235536878,46.43,78320.0,0.0,-0.93814,5e-05,6.08017]
[1777235542921,46.44,78321.38,0.0,-0.93806,5e-05,6.08645]
[1777235549973,46.44,78322.79,0.0,-0.93797,5e-05,6.09291]
[1777235551984,46.44,78317.03,0.0,-0.93832,5e-05,6.06448]
[1777235552992,46.44,78315.47,0.0,-0.9384,5e-05,6.05819]
[1777235556017,46.44,78311.51,0.0,-0.9386,5e-05,6.04241]
[1777235561048,46.44,78307.57,0.0,-0.93879,5e-05,6.02718]
[1777235565136,46.45,78299.47,0.0,-0.93921,5e-05,5.99491]
[1777235568100,46.46,78296.55,0.0,-0.93928,5e-05,5.98866]
[1777235573135,46.48,78293.47,0.0,-0.93936,5e-05,5.9823]
[1777235578169,46.49,78293.59,0.0,-0.93934,5e-05,5.98412]
[1777235583204,46.49,78293.02,0.0,-0.93935,5e-05,5.98309]
[1777235588242,46.5,78293.95,0.0,-0.93929,5e-05,5.98811]
[1777235593276,46.5,78293.63,0.0,-0.93929,5e-05,5.98801]
[1777235597304,46.5,78299.35,0.0,-0.93898,5e-05,6.01229]
[1777235602340,46.51,78299.0,0.0,-0.93899,5e-05,6.01182]
[1777235607374,46.51,78297.07,0.0,-0.93907,5e-05,6.00491]
[1777235614426,46.51,78297.01,0.0,-0.9391,5e-05,6.00121]
[1777235619459,46.52,78296.28,0.0,-0.93913,5e-05,5.99925]
[1777235622479,46.52,78290.22,0.0,-0.93943,5e-05,5.97514]
[1777235623487,46.52,78287.69,0.0,-0.93956,5e-05,5.96507]
[1777235630535,46.52,78287.88,0.0,-0.93953,5e-05,5.96756]
[1777235632550,46.53,78292.66,0.0,-0.93925,5e-05,5.98954]
[1777235637586,46.55,78294.83,0.0,-0.93908,5e-05,6.00271]
[1777235642621,46.55,78297.3,0.0,-0.93894,5e-05,6.01366]
[1777235647654,46.56,78300.4,0.0,-0.93875,5e-05,6.02838]
[1777235652689,46.56,78304.37,0.0,-0.93852,5e-05,6.04644]
[1777235655769,46.57,78310.57,0.0,-0.93818,5e-05,6.07311]
[1777235658733,46.57,78357.6,0.0,-0.93567,5e-05,6.26844]
[1777235659740,46.57,78377.77,0.0,-0.93457,5e-05,6.35318]
[1777235664775,46.57,78376.17,0.0,-0.93465,5e-05,6.34654]
[1777235667796,46.57,78369.24,0.0,-0.93503,5e-05,6.31748]
[1777235668803,46.57,78357.38,0.0,-0.93567,5e-05,6.26788]
[1777235672830,46.57,78354.4,0.0,-0.93587,5e-05,6.2511]
[1777235677865,46.57,78354.24,0.0,-0.93587,5e-05,6.25139]
[1777235682902,46.58,78356.49,0.0,-0.93573,5e-05,6.26181]
[1777235687938,46.58,78360.09,0.0,-0.93552,5e-05,6.27792]
[1777235693006,46.58,78359.11,0.0,-0.93556,5e-05,6.27489]
[1777235698041,46.59,78369.16,0.0,-0.935,5e-05,6.31816]
[1777235699048,46.59,78369.21,0.0,-0.935,5e-05,6.31854]
[1777235704084,46.59,78373.71,0.0,-0.93474,5e-05,6.33822]
[1777235705093,46.59,78380.34,0.0,-0.93437,6e-05,6.36626]
[1777235706125,46.59,78385.63,0.0,-0.93408,6e-05,6.38867]
[1777235709120,46.59,78394.5,0.0,-0.93358,6e-05,6.42719]
[1777235710124,46.59,78398.26,0.0,-0.93336,6e-05,6.44354]
[1777235715160,46.6,78390.13,0.0,-0.93379,6e-05,6.41093]
[1777235716194,46.6,78388.07,0.0,-0.9339,6e-05,6.40264]
[1777235721205,46.61,78384.95,0.0,-0.93405,6e-05,6.39127]
[1777235726265,46.61,78384.86,0.0,-0.93402,6e-05,6.39312]
[1777235731273,46.62,78385.0,0.0,-0.93403,6e-05,6.39095]
[1777235735302,46.62,78369.19,0.0,-0.93488,5e-05,6.32567]
[1777235736338,46.63,78358.52,0.0,-0.93546,5e-05,6.28105]
[1777235737315,46.63,78358.52,0.0,-0.93546,5e-05,6.28124]
[1777235742350,46.63,78355.97,0.0,-0.93558,5e-05,6.27152]
[1777235748393,46.63,78352.61,0.0,-0.93575,5e-05,6.25859]
[1777235751414,46.63,78347.12,0.0,-0.93604,5e-05,6.23626]
[1777235756478,46.64,78344.1,0.0,-0.93619,5e-05,6.22466]
[1777235762491,46.64,78342.79,0.0,-0.93625,5e-05,6.22032]
[1777235767525,46.64,78340.47,0.0,-0.93636,5e-05,6.21156]
[1777235772560,46.65,78338.41,0.0,-0.93646,5e-05,6.20386]
[1777235777595,46.65,78342.96,0.0,-0.9362,5e-05,6.22361]
[1777235778603,46.65,78355.52,0.0,-0.93552,5e-05,6.27613]
[1777235779610,46.65,78356.24,0.0,-0.93548,5e-05,6.2792]
[1777235786688,46.66,78361.34,0.0,-0.93516,5e-05,6.30421]
[1777235790688,46.67,78354.16,0.0,-0.93553,5e-05,6.27558]
[1777235791693,46.67,78338.13,0.0,-0.93644,5e-05,6.20399]
[1777235792701,46.67,78336.74,0.0,-0.93651,5e-05,6.19841]
[1777235797735,46.67,78338.54,0.0,-0.9364,5e-05,6.20709]
[1777235806828,46.68,78339.1,0.0,-0.93634,5e-05,6.21123]
[1777235811834,46.68,78334.07,0.0,-0.9366,5e-05,6.19144]
[1777235816898,46.68,78336.06,0.0,-0.93648,5e-05,6.20077]
[1777235821906,46.69,78333.22,0.0,-0.93662,5e-05,6.19006]
[1777235826969,46.69,78332.18,0.0,-0.93666,5e-05,6.18686]
[1777235831976,46.69,78331.76,0.0,-0.93669,5e-05,6.18438]
[1777235833990,46.69,78315.28,0.0,-0.93757,5e-05,6.11613]
[1777235836007,46.69,78311.17,0.0,-0.93778,5e-05,6.09919]
[1777235841039,46.69,78311.13,0.0,-0.93779,5e-05,6.09908]
[1777235846074,46.69,78316.31,0.0,-0.93751,5e-05,6.12039]
[1777235851108,46.69,78315.65,0.0,-0.93759,5e-05,6.11272]
[1777235856144,46.69,78316.02,0.0,-0.93756,5e-05,6.11534]
[1777235861179,46.69,78314.5,0.0,-0.93763,5e-05,6.10947]
[1777235866215,46.69,78314.34,0.0,-0.93763,5e-05,6.10962]
[1777235867250,46.69,78304.38,0.0,-0.93816,5e-05,6.06873]
[1777235869237,46.69,78295.53,0.0,-0.93862,5e-05,6.03265]
[1777235870242,46.7,78292.76,0.0,-0.93876,5e-05,6.02148]
[1777235875284,46.7,78293.76,0.0,-0.9387,5e-05,6.02634]
[1777235880314,46.7,78294.68,0.0,-0.93864,5e-05,6.03082]
[1777235885347,46.7,78297.64,0.0,-0.93848,5e-05,6.04359]
[1777235889375,46.7,78303.49,0.0,-0.93817,5e-05,6.06805]
[1777235890383,46.7,78303.97,0.0,-0.93814,5e-05,6.07012]
[1777235895417,46.71,78301.94,0.0,-0.93824,5e-05,6.0623]
[1777235900453,46.71,78296.57,0.0,-0.93851,5e-05,6.04095]
[1777235906504,46.71,78296.45,0.0,-0.93851,5e-05,6.04126]
[1777235910523,46.71,78290.55,0.0,-0.93881,5e-05,6.01771]
[1777235912538,46.71,78290.09,0.0,-0.93887,5e-05,6.01131]
[1777235917603,46.72,78292.52,0.0,-0.93873,5e-05,6.02215]
[1777235922607,46.72,78294.14,0.0,-0.93864,5e-05,6.02975]
[1777235924621,46.72,78287.85,0.0,-0.93896,5e-05,6.00453]
[1777235926635,46.72,78286.41,0.0,-0.93903,5e-05,5.99918]
[1777235927673,46.72,78279.0,0.0,-0.93941,5e-05,5.96932]
[1777235928649,46.72,78279.0,0.0,-0.9394,5e-05,5.96962]
[1777235933685,46.73,78282.96,0.0,-0.93918,5e-05,5.98723]
[1777235934692,46.73,78285.02,0.0,-0.93907,5e-05,5.99587]
[1777235941741,46.74,78283.27,0.0,-0.93914,5e-05,5.99055]
[1777235946776,46.74,78283.5,0.0,-0.93911,5e-05,5.99275]
[1777235953824,46.74,78283.97,0.0,-0.93906,5e-05,5.99638]
[1777235958859,46.75,78285.79,0.0,-0.93895,5e-05,6.00496]
[1777235963894,46.75,78286.64,0.0,-0.93889,5e-05,6.00955]
[1777235969937,46.76,78289.74,0.0,-0.93871,5e-05,6.02372]
[1777235970944,46.76,78284.46,0.0,-0.93898,5e-05,6.00247]
[1777235976985,46.76,78279.81,0.0,-0.93925,5e-05,5.98032]
[1777235985044,46.77,78279.51,0.0,-0.93923,5e-05,5.98126]
[1777235994107,46.78,78277.31,0.0,-0.93932,5e-05,5.97459]
[1777235999143,46.78,78274.65,0.0,-0.93944,5e-05,5.96506]
[1777236002165,46.78,78266.52,0.0,-0.93985,5e-05,5.93301]
[1777236007201,46.79,78263.38,0.0,-0.93999,5e-05,5.92196]
[1777236013247,46.8,78266.78,0.0,-0.93979,5e-05,5.93755]
[1777236018311,46.8,78269.37,0.0,-0.93964,5e-05,5.94955]
[1777236024320,46.81,78269.85,0.0,-0.93959,5e-05,5.95336]
[1777236029355,46.81,78269.36,0.0,-0.93959,5e-05,5.95295]
[1777236034389,46.82,78269.28,0.0,-0.93962,5e-05,5.9494]
[1777236039425,46.82,78270.16,0.0,-0.93955,5e-05,5.95463]
[1777236044460,46.83,78270.45,0.0,-0.93952,5e-05,5.95747]
[1777236052515,46.83,78271.41,0.0,-0.93943,5e-05,5.96387]
[1777236057550,46.84,78271.54,0.0,-0.93941,5e-05,5.96585]
[1777236064600,46.85,78271.68,0.0,-0.93938,5e-05,5.9683]
[1777236070643,46.85,78272.53,0.0,-0.93931,5e-05,5.97327]
[1777236075677,46.85,78272.5,0.0,-0.9393,5e-05,5.97436]
[1777236080713,46.86,78271.28,0.0,-0.93935,5e-05,5.97058]
[1777236084741,46.86,78267.54,0.0,-0.93953,5e-05,5.95644]
[1777236089775,46.87,78266.93,0.0,-0.93954,5e-05,5.95526]
[1777236096827,46.87,78266.56,0.0,-0.93958,5e-05,5.95074]
[1777236101859,46.88,78266.41,0.0,-0.93957,5e-05,5.95146]
[1777236106895,46.88,78266.72,0.0,-0.93954,5e-05,5.95403]
[1777236111930,46.88,78267.2,0.0,-0.9395,5e-05,5.95726]
[1777236113944,46.89,78281.71,0.0,-0.93874,5e-05,6.01658]
[1777236114951,46.89,78283.7,0.0,-0.93863,5e-05,6.02483]
[1777236119019,46.89,78289.47,0.0,-0.93833,5e-05,6.04891]
[1777236123007,46.89,78281.95,0.0,-0.93871,5e-05,6.01881]
[1777236124015,46.89,78281.01,0.0,-0.93876,5e-05,6.01516]
[1777236129089,46.89,78278.27,0.0,-0.93889,5e-05,6.00511]
[1777236133077,46.9,78272.99,0.0,-0.93915,5e-05,5.98445]
[1777236139120,46.9,78274.19,0.0,-0.93907,5e-05,5.9905]
[1777236144155,46.9,78274.48,0.0,-0.93904,5e-05,5.99263]
[1777236148184,46.91,78268.02,0.0,-0.93937,5e-05,5.96731]
[1777236154225,46.91,78268.58,0.0,-0.93937,5e-05,5.96607]
[1777236159299,46.91,78268.93,0.0,-0.93933,5e-05,5.96862]
[1777236166310,46.92,78269.85,0.0,-0.93927,5e-05,5.97388]
[1777236171344,46.92,78269.72,0.0,-0.93926,5e-05,5.97444]
[1777236176380,46.93,78274.34,0.0,-0.93901,5e-05,5.99415]
[1777236182423,46.93,78274.14,0.0,-0.939,5e-05,5.99443]
[1777236187457,46.93,78272.28,0.0,-0.93909,5e-05,5.98783]
[1777236194505,46.94,78272.84,0.0,-0.93904,5e-05,5.99135]
[1777236199579,46.94,78272.27,0.0,-0.93906,5e-05,5.98988]
[1777236205582,46.94,78271.04,0.0,-0.93911,5e-05,5.98588]
[1777236211625,46.94,78270.94,0.0,-0.93915,5e-05,5.98162]
[1777236216660,46.95,78271.65,0.0,-0.9391,5e-05,5.98538]
[1777236222702,46.95,78273.17,0.0,-0.93901,5e-05,5.99256]
[1777236228743,46.95,78273.72,0.0,-0.93897,5e-05,5.99573]
[1777236234788,46.96,78273.33,0.0,-0.93898,5e-05,5.99505]
[1777236236804,46.96,78283.91,0.0,-0.93842,5e-05,6.0383]
[1777236237811,46.96,78282.57,0.0,-0.93849,5e-05,6.03292]
[1777236242846,46.96,78282.93,0.0,-0.93847,5e-05,6.03479]
[1777236247881,46.96,78282.73,0.0,-0.93847,5e-05,6.03438]
[1777236251917,46.96,78287.94,0.0,-0.9382,5e-05,6.05582]
[1777236254941,46.96,78293.82,0.0,-0.93789,5e-05,6.07991]
[1777236260007,46.96,78295.05,0.0,-0.93782,5e-05,6.08498]
[1777236265011,46.96,78304.55,0.0,-0.93732,5e-05,6.12389]
[1777236266017,46.96,78304.41,0.0,-0.93733,5e-05,6.12326]
[1777236271054,46.96,78305.15,0.0,-0.93734,5e-05,6.12111]
[1777236272061,46.96,78314.55,0.0,-0.93684,5e-05,6.15966]
[1777236273068,46.96,78313.56,0.0,-0.9369,5e-05,6.15547]
[1777236277097,46.96,78307.23,0.0,-0.93724,5e-05,6.12905]
[1777236279110,46.96,78304.6,0.0,-0.93738,5e-05,6.11816]
[1777236284144,46.96,78302.42,0.0,-0.9375,5e-05,6.10908]
[1777236290213,46.96,78299.69,0.0,-0.93764,5e-05,6.0979]
[1777236297235,46.96,78300.85,0.0,-0.93758,5e-05,6.10272]
[1777236302270,46.96,78303.56,0.0,-0.93743,5e-05,6.11403]
[1777236307305,46.97,78302.87,0.0,-0.93744,5e-05,6.11306]
[1777236312340,46.97,78304.16,0.0,-0.93735,5e-05,6.12015]
[1777236316369,46.97,78309.17,0.0,-0.93708,5e-05,6.14096]
[1777236322411,46.97,78310.47,0.0,-0.93704,5e-05,6.14464]
[1777236329460,47.01,78311.3,0.0,-0.93681,5e-05,6.16196]
[1777236334495,47.03,78310.66,0.0,-0.93683,5e-05,6.15889]
[1777236340564,47.03,78306.98,0.0,-0.93701,5e-05,6.14461]
[1777236347586,47.03,78306.98,0.0,-0.93702,5e-05,6.14435]
[1777236353628,47.03,78304.28,0.0,-0.93716,5e-05,6.13308]
[1777236358664,47.03,78307.76,0.0,-0.93698,5e-05,6.14712]
[1777236367727,47.03,78309.0,0.0,-0.93692,5e-05,6.15203]
[1777236372762,47.02,78311.09,0.0,-0.93681,5e-05,6.16029]
[1777236377799,47.02,78321.96,0.0,-0.93624,5e-05,6.20473]
[1777236378805,47.02,78327.6,0.0,-0.93594,5e-05,6.2279]
[1777236379813,47.02,78329.93,0.0,-0.93581,5e-05,6.23778]
[1777236386862,47.03,78329.2,0.0,-0.93583,5e-05,6.23584]
[1777236391897,47.03,78327.59,0.0,-0.93594,5e-05,6.22638]
[1777236396937,47.04,78326.52,0.0,-0.93596,5e-05,6.22442]
[1777236401972,47.04,78325.1,0.0,-0.93603,5e-05,6.21937]
[1777236407007,47.05,78325.27,0.0,-0.93601,5e-05,6.22092]
[1777236412046,47.05,78324.74,0.0,-0.93603,5e-05,6.2188]
[1777236413054,47.05,78338.38,0.0,-0.93529,5e-05,6.27586]
[1777236414060,47.05,78343.67,0.0,-0.935,5e-05,6.29832]
[1777236415066,47.05,78343.94,0.0,-0.93498,5e-05,6.29988]
[1777236420103,47.06,78345.61,0.0,-0.93486,5e-05,6.30897]
[1777236425138,47.06,78351.06,0.0,-0.93454,5e-05,6.33365]
[1777236429165,47.07,78344.57,0.0,-0.93487,5e-05,6.30817]
[1777236431209,47.07,78335.87,0.0,-0.93533,5e-05,6.27289]
[1777236436216,47.08,78335.51,0.0,-0.93532,5e-05,6.27374]
[1777236441303,47.09,78352.68,0.0,-0.93435,5e-05,6.3475]
[1777236443265,47.09,78358.08,0.0,-0.93405,5e-05,6.37082]
[1777236444272,47.09,78357.22,0.0,-0.93409,5e-05,6.36751]
[1777236449306,47.1,78356.24,0.0,-0.93413,5e-05,6.36486]
[1777236454342,47.1,78354.95,0.0,-0.93422,5e-05,6.35595]
[1777236461443,47.11,78352.88,0.0,-0.93431,5e-05,6.34972]
[1777236467433,47.11,78351.88,0.0,-0.93434,5e-05,6.34734]
[1777236469447,47.12,78345.2,0.0,-0.93469,5e-05,6.32013]
[1777236474482,47.12,78342.29,0.0,-0.93483,5e-05,6.30968]
[1777236477502,47.12,78334.73,0.0,-0.93522,5e-05,6.27937]
[1777236482537,47.13,78332.54,0.0,-0.93532,5e-05,6.27212]
[1777236489586,47.14,78330.19,0.0,-0.93541,5e-05,6.2649]
[1777236495628,47.15,78328.93,0.0,-0.93545,5e-05,6.26178]
[1777236500663,47.15,78328.34,0.0,-0.93546,5e-05,6.26107]
[1777236505699,47.16,78323.48,0.0,-0.9357,5e-05,6.2428]
[1777236510734,47.16,78322.67,0.0,-0.93571,5e-05,6.24134]
[1777236515770,47.17,78318.96,0.0,-0.93593,5e-05,6.22299]
[1777236517785,47.17,78311.83,0.0,-0.9363,5e-05,6.19443]
[1777236518790,47.17,78312.57,0.0,-0.93626,5e-05,6.19791]
[1777236523826,47.18,78307.55,0.0,-0.9365,5e-05,6.17946]
[1777236524833,47.18,78305.95,0.0,-0.93658,5e-05,6.17338]
[1777236527853,47.19,78301.02,0.0,-0.93682,5e-05,6.15474]
[1777236529870,47.19,78301.98,0.0,-0.93675,5e-05,6.15982]
[1777236534905,47.2,78304.14,0.0,-0.9366,5e-05,6.17162]
[1777236538930,47.21,78297.63,0.0,-0.93691,5e-05,6.1474]
[1777236542959,47.21,78294.48,0.0,-0.93705,5e-05,6.13676]
[1777236547993,47.22,78298.84,0.0,-0.93678,5e-05,6.15759]
[1777236556049,47.24,78298.48,0.0,-0.93673,5e-05,6.16135]
[1777236561086,47.25,78293.94,0.0,-0.93695,5e-05,6.144]
[1777236564106,47.25,78300.36,0.0,-0.93658,5e-05,6.17228]
[1777236567127,47.26,78307.05,0.0,-0.93621,5e-05,6.20156]
[1777236572218,47.27,78298.27,0.0,-0.93668,5e-05,6.16361]
[1777236577196,47.28,78295.15,0.0,-0.9368,5e-05,6.15409]
[1777236579210,47.28,78289.08,0.0,-0.9371,5e-05,6.13068]
[1777236581225,47.29,78283.29,0.0,-0.93739,5e-05,6.10851]
[1777236582289,47.29,78277.39,0.0,-0.93769,5e-05,6.08525]
[1777236584246,47.29,78282.9,0.0,-0.93738,5e-05,6.10919]
[1777236585255,47.3,78287.66,0.0,-0.93712,5e-05,6.12931]
[1777236587266,47.3,78289.31,0.0,-0.93701,5e-05,6.13742]
[1777236592360,47.31,78289.04,0.0,-0.93698,5e-05,6.13966]
[1777236594317,47.32,78295.93,0.0,-0.9366,5e-05,6.16914]
[1777236595323,47.32,78298.94,0.0,-0.93643,5e-05,6.18207]
[1777236600359,47.33,78300.69,0.0,-0.9363,5e-05,6.19221]
[1777236603380,47.33,78295.7,0.0,-0.93654,5e-05,6.17359]
[1777236608416,47.34,78295.69,0.0,-0.9365,5e-05,6.17663]
[1777236613451,47.35,78293.79,0.0,-0.93656,5e-05,6.17195]
[1777236617481,47.36,78300.81,0.0,-0.93616,5e-05,6.20312]
[1777236618488,47.36,78302.09,0.0,-0.93608,5e-05,6.20892]
[1777236623525,47.37,78303.42,0.0,-0.93598,5e-05,6.21711]
[1777236628559,47.38,78307.98,0.0,-0.9357,5e-05,6.2385]
[1777236633594,47.39,78306.28,0.0,-0.93579,5e-05,6.22978]
[1777236640655,47.4,78306.39,0.0,-0.93574,5e-05,6.23404]
[1777236646697,47.41,78307.33,0.0,-0.93564,5e-05,6.24115]
[1777236652879,47.42,78308.96,0.0,-0.93551,5e-05,6.25106]
[1777236658780,47.43,78309.49,0.0,-0.93544,5e-05,6.25643]
[1777236663816,47.44,78308.59,0.0,-0.93545,5e-05,6.25539]
[1777236668851,47.45,78308.95,0.0,-0.9354,5e-05,6.25953]
[1777236673885,47.46,78309.56,0.0,-0.93533,5e-05,6.2647]
[1777236678921,47.47,78309.65,0.0,-0.93529,5e-05,6.26769]
[1777236684962,47.48,78310.26,0.0,-0.93522,5e-05,6.27333]
[1777236689999,47.49,78309.13,0.0,-0.93524,5e-05,6.27127]
[1777236696042,47.5,78308.54,0.0,-0.93528,5e-05,6.26699]
[1777236701075,47.51,78309.2,0.0,-0.93521,5e-05,6.27232]
[1777236709132,47.52,78311.91,0.0,-0.93501,5e-05,6.28748]
[1777236714167,47.53,78311.93,0.0,-0.93498,5e-05,6.29002]
[1777236719202,47.53,78312.03,0.0,-0.93496,5e-05,6.29142]
[1777236728264,47.53,78312.23,0.0,-0.93493,5e-05,6.29334]
[1777236733441,47.53,78311.83,0.0,-0.93495,5e-05,6.2923]
[1777236739341,47.54,78311.04,0.0,-0.93495,5e-05,6.29195]
[1777236744378,47.55,78310.95,0.0,-0.93492,5e-05,6.294]
[1777236753581,47.57,78311.15,0.0,-0.9349,5e-05,6.29411]
[1777236759481,47.58,78308.54,0.0,-0.935,5e-05,6.28632]
[1777236764516,47.58,78308.16,0.0,-0.93499,5e-05,6.28725]
[1777236771565,47.6,78307.95,0.0,-0.93495,5e-05,6.28996]
[1777236776600,47.6,78306.53,0.0,-0.935,5e-05,6.28673]
[1777236782643,47.61,78307.71,0.0,-0.93489,5e-05,6.29473]
[1777236788687,47.62,78308.5,0.0,-0.93481,5e-05,6.30109]
[1777236793723,47.63,78309.41,0.0,-0.93472,5e-05,6.3079]
[1777236798757,47.64,78310.21,0.0,-0.93464,5e-05,6.31372]
[1777236803930,47.65,78311.09,0.0,-0.93456,5e-05,6.31984]
[1777236809835,47.66,78311.19,0.0,-0.93451,5e-05,6.32321]
[1777236817891,47.67,78311.13,0.0,-0.93451,5e-05,6.32192]
[1777236822927,47.68,78309.13,0.0,-0.93458,5e-05,6.31625]
[1777236828968,47.69,78305.68,0.0,-0.93473,5e-05,6.30521]
[1777236834141,47.7,78300.45,0.0,-0.93497,5e-05,6.28637]
[1777236840046,47.71,78297.25,0.0,-0.9351,5e-05,6.27636]
[1777236845081,47.71,78298.21,0.0,-0.93504,5e-05,6.28139]
[1777236851122,47.72,78296.14,0.0,-0.93514,5e-05,6.27378]
[1777236856158,47.72,78294.39,0.0,-0.93522,5e-05,6.26732]
[1777236861193,47.72,78289.37,0.0,-0.93548,5e-05,6.24749]
[1777236863207,47.72,78280.45,0.0,-0.93596,5e-05,6.21095]
[1777236864352,47.72,78272.55,0.0,-0.93637,5e-05,6.17898]
[1777236865220,47.72,78272.55,0.0,-0.93637,5e-05,6.1792]
[1777236870256,47.73,78271.05,0.0,-0.93643,5e-05,6.1742]
[1777236876299,47.73,78268.82,0.0,-0.93658,5e-05,6.1615]
[1777236881333,47.73,78267.81,0.0,-0.93662,5e-05,6.15845]
[1777236886368,47.74,78263.58,0.0,-0.93683,5e-05,6.1424]
[1777236891403,47.74,78261.57,0.0,-0.93692,5e-05,6.13502]
[1777236896439,47.74,78262.61,0.0,-0.93685,5e-05,6.14039]
[1777236901473,47.75,78261.87,0.0,-0.93687,5e-05,6.13854]
[1777236906507,47.75,78258.28,0.0,-0.93705,5e-05,6.12521]
[1777236914706,47.76,78258.72,0.0,-0.937,5e-05,6.12916]
[1777236920607,47.76,78251.38,0.0,-0.93738,5e-05,6.09956]
[1777236921613,47.76,78248.94,0.0,-0.93751,5e-05,6.08965]
[1777236928662,47.76,78244.03,0.0,-0.93777,5e-05,6.06948]
[1777236933699,47.76,78241.09,0.0,-0.93797,5e-05,6.0525]
[1777236938734,47.75,78238.48,0.0,-0.93811,5e-05,6.04178]
[1777236943768,47.75,78237.37,0.0,-0.93817,5e-05,6.03711]
[1777236948804,47.75,78232.81,0.0,-0.9384,5e-05,6.01865]
[1777236954846,47.75,78236.26,0.0,-0.93823,5e-05,6.0323]
[1777236959882,47.75,78236.82,0.0,-0.9382,5e-05,6.03442]
[1777236964921,47.75,78236.05,0.0,-0.93824,5e-05,6.0312]
[1777236971966,47.75,78235.28,0.0,-0.93828,5e-05,6.02798]
[1777236977001,47.75,78234.63,0.0,-0.93832,5e-05,6.02531]
[1777236982035,47.75,78234.07,0.0,-0.93835,5e-05,6.02302]
[1777236987072,47.75,78239.36,0.0,-0.93808,5e-05,6.04413]
[1777236992106,47.75,78240.11,0.0,-0.93808,5e-05,6.04232]
[1777236998149,47.76,78239.72,0.0,-0.93808,5e-05,6.04257]
[1777237004189,47.76,78241.3,0.0,-0.93797,5e-05,6.05059]
[1777237009224,47.77,78246.7,0.0,-0.93767,5e-05,6.07442]
[1777237014260,47.78,78249.54,0.0,-0.93748,5e-05,6.08867]
[1777237019294,47.78,78248.85,0.0,-0.93749,5e-05,6.08786]
[1777237024330,47.79,78249.94,0.0,-0.93742,5e-05,6.09356]
[1777237030371,47.79,78249.66,0.0,-0.93741,5e-05,6.09408]
[1777237035551,47.8,78246.62,0.0,-0.93755,5e-05,6.08323]
[1777237042455,47.81,78244.46,0.0,-0.93764,5e-05,6.07652]
[1777237051520,47.81,78243.08,0.0,-0.93772,5e-05,6.06862]
[1777237055692,47.82,78237.88,0.0,-0.93797,5e-05,6.0489]
[1777237061590,47.82,78236.02,0.0,-0.93805,5e-05,6.0433]
[1777237066627,47.83,78235.67,0.0,-0.93804,5e-05,6.04344]
[1777237072671,47.83,78235.16,0.0,-0.93805,5e-05,6.04325]
[1777237077706,47.84,78233.94,0.0,-0.93809,5e-05,6.03991]
[1777237082741,47.84,78232.6,0.0,-0.93814,5e-05,6.03574]
[1777237087775,47.85,78232.94,0.0,-0.93811,5e-05,6.03795]
[1777237092812,47.85,78233.82,0.0,-0.93805,5e-05,6.04301]
[1777237097848,47.86,78234.05,0.0,-0.93802,5e-05,6.04543]
[1777237102881,47.86,78234.26,0.0,-0.93799,5e-05,6.04775]
[1777237104894,47.86,78208.05,0.0,-0.93932,5e-05,5.94387]
[1777237106046,47.86,78212.76,0.0,-0.93907,5e-05,5.96302]
[1777237111945,47.87,78211.81,0.0,-0.93913,5e-05,5.95695]
[1777237117988,47.88,78209.85,0.0,-0.9392,5e-05,5.95177]
[1777237123022,47.89,78207.27,0.0,-0.93932,5e-05,5.94266]
[1777237129065,47.89,78206.42,0.0,-0.93935,5e-05,5.93985]
[1777237134100,47.89,78204.34,0.0,-0.93945,5e-05,5.93219]
[1777237141150,47.89,78205.11,0.0,-0.9394,5e-05,5.9359]
[1777237146329,47.89,78205.19,0.0,-0.93939,5e-05,5.93673]
[1777237152226,47.9,78204.99,0.0,-0.93939,5e-05,5.93656]
[1777237164311,47.9,78204.96,0.0,-0.93938,5e-05,5.93766]
[1777237169347,47.9,78203.96,0.0,-0.93942,5e-05,5.93424]
[1777237174382,47.9,78204.07,0.0,-0.93945,5e-05,5.93039]
[1777237184452,47.91,78204.43,0.0,-0.93942,5e-05,5.93305]
[1777237190523,47.91,78204.07,0.0,-0.93943,5e-05,5.93242]
[1777237195559,47.91,78204.39,0.0,-0.9394,5e-05,5.93435]
[1777237200598,47.91,78204.41,0.0,-0.9394,5e-05,5.93497]
[1777237201601,47.91,78198.23,0.0,-0.9397,5e-05,5.9108]
[1777237202607,47.92,78198.05,0.0,-0.93971,5e-05,5.91026]
[1777237204622,47.92,78192.59,0.0,-0.93998,5e-05,5.88907]
[1777237209656,47.92,78200.37,0.0,-0.93958,5e-05,5.92072]
[1777237213684,47.92,78203.52,0.0,-0.93941,5e-05,5.93374]
[1777237222748,47.92,78203.23,0.0,-0.93941,5e-05,5.93367]
[1777237227783,47.93,78207.13,0.0,-0.93921,5e-05,5.9497]
[1777237228798,47.93,78208.83,0.0,-0.93912,5e-05,5.95651]
[1777237234836,47.93,78207.83,0.0,-0.93921,5e-05,5.94806]
[1777237239870,47.93,78207.31,0.0,-0.93923,5e-05,5.94633]
[1777237244905,47.93,78207.45,0.0,-0.93922,5e-05,5.94718]
[1777237254979,47.93,78206.44,0.0,-0.93926,5e-05,5.94377]
[1777237257111,47.93,78218.63,0.0,-0.93864,5e-05,5.99271]
[1777237257999,47.94,78218.63,0.0,-0.93863,5e-05,5.99312]
[1777237261020,47.94,78224.4,0.0,-0.93833,5e-05,6.0161]
[1777237266057,47.94,78227.19,0.0,-0.93817,5e-05,6.02856]
[1777237267183,47.94,78233.67,0.0,-0.93784,5e-05,6.0548]
[1777237269078,47.94,78237.47,0.0,-0.93763,5e-05,6.07062]
[1777237273106,47.95,78238.71,0.0,-0.93753,5e-05,6.07824]
[1777237278141,47.96,78235.82,0.0,-0.93764,5e-05,6.06954]
[1777237287203,47.96,78235.67,0.0,-0.93764,5e-05,6.06978]
[1777237288211,47.96,78228.92,0.0,-0.93799,5e-05,6.04282]
[1777237289218,47.96,78227.4,0.0,-0.93807,5e-05,6.03682]
[1777237294253,47.97,78227.52,0.0,-0.93809,5e-05,6.03326]
[1777237304320,47.97,78228.13,0.0,-0.93804,5e-05,6.03747]
[1777237305329,47.97,78233.32,0.0,-0.93777,5e-05,6.0585]
[1777237311372,47.98,78236.61,0.0,-0.93758,5e-05,6.07329]
[1777237315399,47.98,78226.91,0.0,-0.93807,5e-05,6.0351]
[1777237317534,47.98,78221.8,0.0,-0.93833,5e-05,6.01503]
[1777237321442,47.98,78216.86,0.0,-0.93858,5e-05,5.99556]
[1777237326476,47.98,78221.28,0.0,-0.93835,5e-05,6.01311]
[1777237331512,47.98,78223.22,0.0,-0.93825,5e-05,6.02066]
[1777237336547,47.98,78224.93,0.0,-0.93817,5e-05,6.02729]
[1777237340574,47.98,78233.78,0.0,-0.93772,5e-05,6.06245]
[1777237345609,47.98,78233.88,0.0,-0.93772,5e-05,6.06247]
[1777237357814,47.98,78234.38,0.0,-0.93775,5e-05,6.05861]
[1777237363736,47.98,78239.32,0.0,-0.93749,5e-05,6.07835]
[1777237367885,47.98,78241.69,0.0,-0.93735,5e-05,6.08902]
[1777237373806,47.99,78243.15,0.0,-0.93726,5e-05,6.09649]
[1777237383877,48.0,78240.91,0.0,-0.93731,5e-05,6.09213]
[1777237384886,48.0,78230.36,0.0,-0.93785,5e-05,6.05029]
[1777237385893,48.0,78230.04,0.0,-0.93786,5e-05,6.0495]
[1777237390929,48.01,78230.37,0.0,-0.93781,5e-05,6.05322]
[1777237395963,48.02,78237.42,0.0,-0.93741,5e-05,6.0845]
[1777237396970,48.02,78235.06,0.0,-0.93752,5e-05,6.07564]
[1777237402010,48.03,78235.02,0.0,-0.93749,5e-05,6.07853]
[1777237407046,48.04,78231.19,0.0,-0.93764,5e-05,6.0662]
[1777237413087,48.05,78231.91,0.0,-0.93762,5e-05,6.06704]
[1777237418242,48.06,78232.37,0.0,-0.93758,5e-05,6.0699]
[1777237424164,48.06,78232.77,0.0,-0.93753,5e-05,6.07393]
[1777237430209,48.08,78234.51,0.0,-0.93739,5e-05,6.08444]
[1777237436251,48.09,78234.8,0.0,-0.93733,5e-05,6.08908]
[1777237441286,48.1,78234.83,0.0,-0.93729,5e-05,6.0917]
[1777237442295,48.1,78248.54,0.0,-0.93657,5e-05,6.14734]
[1777237443300,48.1,78251.8,0.0,-0.93639,5e-05,6.16096]
[1777237448453,48.11,78255.35,0.0,-0.93617,5e-05,6.17806]
[1777237454377,48.12,78256.34,0.0,-0.93609,5e-05,6.18428]
[1777237463441,48.13,78255.33,0.0,-0.9361,5e-05,6.18316]
[1777237467468,48.13,78250.16,0.0,-0.93636,5e-05,6.16348]
[1777237472505,48.13,78254.41,0.0,-0.93616,5e-05,6.17697]
[1777237474516,48.14,78259.68,0.0,-0.93588,5e-05,6.19907]
[1777237482575,48.15,78263.6,0.0,-0.93563,5e-05,6.21795]
[1777237483583,48.15,78268.65,0.0,-0.93536,5e-05,6.23876]
[1777237484589,48.15,78274.37,0.0,-0.93505,5e-05,6.2623]
[1777237488734,48.15,78280.3,0.0,-0.93472,5e-05,6.2876]
[1777237497679,48.16,78280.86,0.0,-0.93465,5e-05,6.29247]
[1777237502714,48.17,78281.9,0.0,-0.93458,5e-05,6.29815]
[1777237504728,48.16,78337.95,0.0,-0.93154,6e-05,6.528]
[1777237505736,48.16,78312.69,0.0,-0.93292,5e-05,6.4235]
[1777237507750,48.16,78277.73,0.0,-0.93481,5e-05,6.28009]
[1777237514799,48.17,78278.19,0.0,-0.93476,5e-05,6.28415]
[1777237515806,48.17,78271.09,0.0,-0.93513,5e-05,6.25559]
[1777237516813,48.17,78270.68,0.0,-0.93515,5e-05,6.25426]
[1777237521968,48.18,78273.43,0.0,-0.93498,5e-05,6.26709]
[1777237529903,48.18,78273.75,0.0,-0.93493,5e-05,6.27087]
[1777237534939,48.19,78273.01,0.0,-0.935,5e-05,6.26401]
[1777237542107,48.2,78272.81,0.0,-0.93499,5e-05,6.26537]
[1777237545009,48.2,78266.49,0.0,-0.93531,5e-05,6.24063]
[1777237546016,48.2,78271.68,0.0,-0.93503,5e-05,6.26204]
[1777237548029,48.2,78271.66,0.0,-0.93502,5e-05,6.26258]
[1777237554071,48.21,78272.61,0.0,-0.93495,5e-05,6.26826]
[1777237559107,48.21,78273.52,0.0,-0.93488,5e-05,6.27344]
[1777237564142,48.22,78276.55,0.0,-0.9347,5e-05,6.28718]
[1777237569176,48.22,78278.97,0.0,-0.93455,5e-05,6.29832]
[1777237574212,48.23,78278.38,0.0,-0.93457,5e-05,6.29711]
[1777237579247,48.23,78280.18,0.0,-0.93446,5e-05,6.30552]
[1777237584282,48.23,78281.37,0.0,-0.93438,5e-05,6.31139]
[1777237589318,48.24,78282.81,0.0,-0.93429,5e-05,6.31824]
[1777237595365,48.24,78283.2,0.0,-0.9343,5e-05,6.31596]
[1777237600400,48.24,78289.25,0.0,-0.93396,5e-05,6.34158]
[1777237603420,48.24,78292.17,0.0,-0.9338,5e-05,6.35399]
[1777237608455,48.25,78291.98,0.0,-0.9338,5e-05,6.35399]
[1777237613491,48.25,78291.99,0.0,-0.93379,5e-05,6.35483]
[1777237618526,48.25,78293.16,0.0,-0.93371,5e-05,6.36042]
[1777237620540,48.25,78286.5,0.0,-0.93407,5e-05,6.33352]
[1777237621546,48.25,78283.33,0.0,-0.93423,5e-05,6.32079]
[1777237626581,48.26,78284.81,0.0,-0.93414,5e-05,6.32827]
[1777237631617,48.26,78284.61,0.0,-0.93413,5e-05,6.32865]
[1777237636651,48.27,78286.18,0.0,-0.93403,5e-05,6.33626]
[1777237642807,48.27,78286.28,0.0,-0.934,5e-05,6.3381]
[1777237648738,48.28,78287.29,0.0,-0.93393,5e-05,6.34365]
[1777237653770,48.28,78287.86,0.0,-0.93393,5e-05,6.34213]
[1777237658805,48.28,78287.59,0.0,-0.93393,5e-05,6.34224]
[1777237663841,48.29,78286.78,0.0,-0.93396,5e-05,6.34018]
[1777237668877,48.29,78287.01,0.0,-0.93393,5e-05,6.34236]
[1777237673912,48.3,78287.37,0.0,-0.93389,5e-05,6.34507]
[1777237678947,48.3,78288.25,0.0,-0.93383,5e-05,6.34987]
[1777237684990,48.3,78289.48,0.0,-0.93374,5e-05,6.3563]
[1777237693158,48.31,78290.4,0.0,-0.93367,5e-05,6.36186]
[1777237699090,48.31,78292.78,0.0,-0.93352,5e-05,6.37289]
[1777237704124,48.32,78292.68,0.0,-0.93351,5e-05,6.37352]
[1777237709159,48.32,78292.27,0.0,-0.93352,5e-05,6.37286]
[1777237714195,48.32,78295.83,0.0,-0.93336,5e-05,6.38342]
[1777237720236,48.33,78296.2,0.0,-0.93333,5e-05,6.38604]
[1777237725272,48.33,78296.45,0.0,-0.9333,5e-05,6.38795]
[1777237730306,48.33,78294.62,0.0,-0.93339,5e-05,6.38137]
[1777237737356,48.34,78294.61,0.0,-0.93337,5e-05,6.38262]
[1777237742398,48.34,78294.11,0.0,-0.93339,5e-05,6.38149]
[1777237747459,48.34,78296.63,0.0,-0.93324,5e-05,6.39272]
[1777237750481,48.35,78300.64,0.0,-0.93302,5e-05,6.40964]
[1777237757530,48.35,78299.94,0.0,-0.93304,5e-05,6.40784]
[1777237759545,48.35,78294.76,0.0,-0.93332,5e-05,6.38692]
[1777237761557,48.35,78292.51,0.0,-0.93343,5e-05,6.37807]
[1777237766594,48.35,78293.59,0.0,-0.93336,5e-05,6.38351]
[1777237771627,48.36,78293.3,0.0,-0.93341,5e-05,6.37828]
[1777237775658,48.36,78287.73,0.0,-0.9337,5e-05,6.35632]
[1777237776664,48.36,78288.14,0.0,-0.93367,5e-05,6.35823]
[1777237782711,48.37,78285.12,0.0,-0.93382,5e-05,6.34737]
[1777237783791,48.37,78277.41,0.0,-0.93423,5e-05,6.3161]
[1777237790772,48.37,78273.55,0.0,-0.93443,5e-05,6.30068]
[1777237795802,48.37,78271.01,0.0,-0.93455,5e-05,6.29186]
[1777237800838,48.38,78269.07,0.0,-0.93463,5e-05,6.28553]
[1777237805871,48.38,78268.4,0.0,-0.93465,5e-05,6.28434]
[1777237810906,48.39,78265.16,0.0,-0.9348,5e-05,6.27272]
[1777237815942,48.39,78264.13,0.0,-0.93483,5e-05,6.27009]
[1777237824071,48.4,78259.93,0.0,-0.93502,5e-05,6.25567]
[1777237830041,48.41,78259.96,0.0,-0.935,5e-05,6.25695]
[1777237838098,48.41,78259.85,0.0,-0.93506,5e-05,6.25147]
[1777237844212,48.41,78259.68,0.0,-0.93504,5e-05,6.2526]
[1777237848167,48.42,78265.52,0.0,-0.93472,5e-05,6.27741]
[1777237854281,48.42,78267.03,0.0,-0.93462,5e-05,6.28505]
[1777237860252,48.43,78268.44,0.0,-0.93452,5e-05,6.29223]
[1777237865286,48.43,78270.4,0.0,-0.9344,5e-05,6.30134]
[1777237872337,48.43,78270.45,0.0,-0.93438,5e-05,6.3031]
[1777237880392,48.44,78270.86,0.0,-0.93433,5e-05,6.30651]
[1777237885428,48.44,78270.65,0.0,-0.93433,5e-05,6.30672]
[1777237890462,48.45,78271.14,0.0,-0.93429,5e-05,6.30975]
[1777237895501,48.45,78270.88,0.0,-0.93434,5e-05,6.30471]
[1777237900536,48.45,78268.45,0.0,-0.93445,5e-05,6.29598]
[1777237909597,48.46,78267.86,0.0,-0.93445,5e-05,6.29577]
[1777237914704,48.46,78264.14,0.0,-0.93466,5e-05,6.28016]
[1777237920676,48.46,78263.34,0.0,-0.93471,5e-05,6.27624]
[1777237921681,48.46,78269.69,0.0,-0.93437,5e-05,6.30187]
[1777237922689,48.46,78269.92,0.0,-0.93436,5e-05,6.30265]
[1777237926718,48.45,78274.95,0.0,-0.9341,5e-05,6.32241]
[1777237931752,48.46,78275.89,0.0,-0.93404,5e-05,6.32676]
[1777237936787,48.46,78278.01,0.0,-0.93392,5e-05,6.33624]
[1777237941821,48.46,78278.96,0.0,-0.93386,5e-05,6.34095]
[1777237948872,48.47,78278.92,0.0,-0.93384,5e-05,6.34197]
[1777237952899,48.47,78284.47,0.0,-0.93358,5e-05,6.36024]
[1777237958941,48.47,78285.46,0.0,-0.93352,5e-05,6.3652]
[1777237963975,48.47,78286.43,0.0,-0.93345,5e-05,6.37006]
[1777237969010,48.48,78286.44,0.0,-0.93344,5e-05,6.37088]
[1777237975164,48.48,78286.58,0.0,-0.93342,5e-05,6.37239]
[1777237981095,48.48,78289.33,0.0,-0.93326,5e-05,6.38455]
[1777237986131,48.48,78292.3,0.0,-0.93309,5e-05,6.39735]
[1777237991166,48.49,78285.1,0.0,-0.93347,5e-05,6.36854]
[1777237996200,48.49,78282.37,0.0,-0.93361,5e-05,6.35823]
[1777238001235,48.49,78282.63,0.0,-0.93358,5e-05,6.36009]
[1777238006270,48.49,78280.2,0.0,-0.9337,5e-05,6.351]
[1777238012312,48.5,78275.45,0.0,-0.93399,5e-05,6.32769]
[1777238017347,48.5,78270.5,0.0,-0.93424,5e-05,6.30865]
[1777238022382,48.5,78270.13,0.0,-0.93426,5e-05,6.30724]
[1777238027418,48.5,78264.08,0.0,-0.93459,5e-05,6.28213]
[1777238032453,48.5,78266.87,0.0,-0.93445,5e-05,6.29303]
[1777238037490,48.5,78270.31,0.0,-0.93427,5e-05,6.30656]
[1777238042522,48.5,78270.39,0.0,-0.93427,5e-05,6.30639]
[1777238047558,48.49,78271.73,0.0,-0.93421,5e-05,6.31138]
[1777238053600,48.49,78272.73,0.0,-0.93416,5e-05,6.31489]
[1777238058635,48.49,78273.4,0.0,-0.93413,5e-05,6.31716]
[1777238063670,48.49,78275.15,0.0,-0.93404,5e-05,6.32383]
[1777238067698,48.49,78270.1,0.0,-0.93432,5e-05,6.30299]
[1777238073740,48.49,78270.9,0.0,-0.93433,5e-05,6.30081]
[1777238078777,48.49,78270.81,0.0,-0.93434,5e-05,6.30012]
[1777238083815,48.48,78271.66,0.0,-0.93429,5e-05,6.30325]
[1777238088847,48.48,78269.32,0.0,-0.93442,5e-05,6.29342]
[1777238093881,48.49,78265.81,0.0,-0.9346,5e-05,6.28039]
[1777238098916,48.49,78265.91,0.0,-0.93459,5e-05,6.28065]
[1777238103952,48.49,78262.25,0.0,-0.93479,5e-05,6.26575]
[1777238108987,48.49,78257.69,0.0,-0.93503,5e-05,6.24728]
[1777238114023,48.49,78253.66,0.0,-0.93524,5e-05,6.231]
[1777238118053,48.49,78247.94,0.0,-0.93555,5e-05,6.20801]
[1777238123085,48.49,78245.33,0.0,-0.93568,5e-05,6.19772]
[1777238129129,48.49,78243.01,0.0,-0.9358,5e-05,6.18865]
[1777238134162,48.48,78240.51,0.0,-0.936,5e-05,6.1718]
[1777238139306,48.48,78234.99,0.0,-0.93631,5e-05,6.14792]
[1777238146247,48.47,78234.02,0.0,-0.93637,5e-05,6.14339]
[1777238151283,48.48,78244.2,0.0,-0.93581,5e-05,6.18635]
[1777238152290,48.48,78249.51,0.0,-0.93553,5e-05,6.20805]
[1777238158332,48.49,78253.93,0.0,-0.93527,5e-05,6.22785]
[1777238162359,48.49,78265.32,0.0,-0.93465,5e-05,6.27509]
[1777238167395,48.5,78265.75,0.0,-0.93461,5e-05,6.27802]
[1777238173437,48.5,78266.98,0.0,-0.93452,5e-05,6.28438]
[1777238178472,48.51,78269.59,0.0,-0.93437,5e-05,6.29598]
[1777238184514,48.51,78270.35,0.0,-0.93431,5e-05,6.30023]
[1777238186528,48.51,78276.2,0.0,-0.934,5e-05,6.32433]
[1777238191564,48.51,78272.75,0.0,-0.93422,5e-05,6.30611]
[1777238196598,48.52,78273.74,0.0,-0.93415,5e-05,6.31105]
[1777238202640,48.52,78274.51,0.0,-0.93409,5e-05,6.31533]
[1777238207676,48.52,78276.11,0.0,-0.934,5e-05,6.32281]
[1777238212711,48.53,78276.19,0.0,-0.93398,5e-05,6.32413]
[1777238217746,48.53,78276.71,0.0,-0.93394,5e-05,6.32726]
[1777238222782,48.53,78277.52,0.0,-0.93388,5e-05,6.33156]
[1777238228822,48.54,78277.8,0.0,-0.93385,5e-05,6.3339]
[1777238233965,48.54,78278.44,0.0,-0.9338,5e-05,6.3375]
[1777238239905,48.54,78279.21,0.0,-0.93374,5e-05,6.34181]
[1777238244934,48.55,78278.46,0.0,-0.93377,5e-05,6.33973]
[1777238249969,48.55,78278.83,0.0,-0.93374,5e-05,6.34221]
[1777238255011,48.55,78279.26,0.0,-0.93375,5e-05,6.33987]
[1777238261047,48.56,78279.8,0.0,-0.9337,5e-05,6.34322]
[1777238266082,48.56,78279.82,0.0,-0.93369,5e-05,6.34425]
[1777238271118,48.56,78284.43,0.0,-0.93343,5e-05,6.36397]
[1777238276152,48.57,78283.76,0.0,-0.93345,5e-05,6.36204]
[1777238283202,48.57,78283.09,0.0,-0.93348,5e-05,6.36041]
[1777238286223,48.57,78277.61,0.0,-0.93376,5e-05,6.33861]
[1777238289245,48.57,78271.88,0.0,-0.93406,5e-05,6.31588]
[1777238294278,48.58,78265.99,0.0,-0.93437,5e-05,6.29302]
[1777238299313,48.58,78261.95,0.0,-0.93456,5e-05,6.27801]
[1777238304350,48.58,78263.41,0.0,-0.93447,5e-05,6.28481]
[1777238310390,48.59,78264.02,0.0,-0.93442,5e-05,6.28879]
[1777238314419,48.59,78270.43,0.0,-0.93411,5e-05,6.31051]
[1777238321467,48.6,78271.98,0.0,-0.93401,5e-05,6.31802]
[1777238326504,48.6,78261.05,0.0,-0.93459,5e-05,6.27472]
[1777238331538,48.6,78259.63,0.0,-0.93464,5e-05,6.27029]
[1777238338586,48.61,78260.83,0.0,-0.93456,5e-05,6.27691]
[1777238343621,48.61,78262.8,0.0,-0.93443,5e-05,6.28611]
[1777238346645,48.61,78255.67,0.0,-0.93481,5e-05,6.25735]
[1777238348656,48.61,78250.38,0.0,-0.93509,5e-05,6.23593]
[1777238354808,48.61,78252.12,0.0,-0.935,5e-05,6.24306]
[1777238360741,48.62,78256.56,0.0,-0.93474,5e-05,6.26286]
[1777238365776,48.63,78257.81,0.0,-0.93465,5e-05,6.26937]
[1777238372826,48.63,78258.27,0.0,-0.93465,5e-05,6.2682]
[1777238378866,48.64,78259.22,0.0,-0.93458,5e-05,6.27371]
[1777238383902,48.64,78259.07,0.0,-0.93457,5e-05,6.27449]
[1777238388936,48.65,78260.51,0.0,-0.93447,5e-05,6.28166]
[1777238393972,48.65,78261.1,0.0,-0.93442,5e-05,6.28538]
[1777238399006,48.66,78262.9,0.0,-0.93431,5e-05,6.29398]
[1777238402028,48.65,78268.13,0.0,-0.93403,5e-05,6.31482]
[1777238407063,48.65,78263.32,0.0,-0.9343,5e-05,6.29467]
[1777238413114,48.65,78260.74,0.0,-0.93445,5e-05,6.28351]
[1777238418150,48.65,78256.73,0.0,-0.93467,5e-05,6.26674]
[1777238423192,48.65,78256.61,0.0,-0.93468,5e-05,6.26572]
[1777238430247,48.64,78252.79,0.0,-0.93489,5e-05,6.24956]
[1777238435376,48.64,78249.89,0.0,-0.9351,5e-05,6.23233]
[1777238443335,48.65,78248.94,0.0,-0.93513,5e-05,6.23049]
[1777238450385,48.65,78246.38,0.0,-0.93524,5e-05,6.22191]
[1777238455516,48.66,78245.0,0.0,-0.93529,5e-05,6.21781]
[1777238463477,48.66,78244.26,0.0,-0.93531,5e-05,6.21671]
[1777238469519,48.67,78243.12,0.0,-0.93535,5e-05,6.21351]
[1777238474554,48.67,78242.48,0.0,-0.93537,5e-05,6.21207]
[1777238480596,48.68,78242.11,0.0,-0.93537,5e-05,6.21191]
[1777238485729,48.68,78241.28,0.0,-0.9354,5e-05,6.20968]
[1777238491676,48.69,78245.87,0.0,-0.93518,5e-05,6.2244]
[1777238496712,48.69,78246.34,0.0,-0.93515,5e-05,6.22737]
[1777238503761,48.69,78247.9,0.0,-0.93504,5e-05,6.23517]
[1777238508795,48.7,78246.89,0.0,-0.93508,5e-05,6.23222]
[1777238514839,48.7,78246.25,0.0,-0.93512,5e-05,6.22898]
[1777238519874,48.69,78245.37,0.0,-0.93518,5e-05,6.22457]
[1777238524910,48.69,78244.67,0.0,-0.93523,5e-05,6.22091]
[1777238529945,48.69,78246.05,0.0,-0.93517,5e-05,6.22563]
[1777238536079,48.68,78248.95,0.0,-0.93503,5e-05,6.23629]
[1777238546150,48.68,78250.54,0.0,-0.93497,5e-05,6.24101]
[1777238552098,48.67,78254.72,0.0,-0.93481,5e-05,6.25182]
[1777238557133,48.68,78256.59,0.0,-0.9347,5e-05,6.25974]
[1777238562168,48.68,78257.72,0.0,-0.93463,5e-05,6.26549]
[1777238568211,48.68,78259.7,0.0,-0.9345,5e-05,6.27488]
[1777238576360,48.69,78260.67,0.0,-0.93442,5e-05,6.28063]
[1777238581395,48.69,78260.67,0.0,-0.93441,5e-05,6.28175]
[1777238587348,48.7,78263.0,0.0,-0.93427,5e-05,6.29246]
[1777238592382,48.7,78263.09,0.0,-0.93425,5e-05,6.29386]
[1777238597418,48.71,78271.21,0.0,-0.9338,5e-05,6.32772]
[1777238603460,48.71,78270.51,0.0,-0.93383,5e-05,6.32581]
[1777238608495,48.71,78270.2,0.0,-0.93383,5e-05,6.32534]
[1777238613529,48.71,78271.15,0.0,-0.93382,5e-05,6.325]
[1777238618564,48.72,78271.66,0.0,-0.93378,5e-05,6.32796]
[1777238623600,48.72,78271.85,0.0,-0.93376,5e-05,6.32962]
[1777238628634,48.72,78272.28,0.0,-0.93372,5e-05,6.33247]
[1777238633670,48.73,78272.14,0.0,-0.93371,5e-05,6.33284]
[1777238638704,48.73,78272.54,0.0,-0.93368,5e-05,6.3354]
[1777238643740,48.73,78272.72,0.0,-0.93366,5e-05,6.33708]
[1777238648774,48.74,78272.87,0.0,-0.93363,5e-05,6.33863]
[1777238654817,48.74,78272.91,0.0,-0.93362,5e-05,6.33993]
[1777238659851,48.74,78282.95,0.0,-0.93306,5e-05,6.38158]
[1777238665893,48.75,78282.95,0.0,-0.93305,5e-05,6.38232]
[1777238670928,48.75,78281.62,0.0,-0.93312,5e-05,6.3775]
[1777238675967,48.75,78281.68,0.0,-0.93315,5e-05,6.37328]
[1777238680999,48.75,78284.34,0.0,-0.933,5e-05,6.38467]
[1777238686035,48.75,78280.93,0.0,-0.93318,5e-05,6.37137]
[1777238691069,48.76,78280.97,0.0,-0.93317,5e-05,6.37212]
[1777238696105,48.76,78281.03,0.0,-0.93316,5e-05,6.37292]
[1777238697112,48.76,78272.17,0.0,-0.93363,5e-05,6.33706]
[1777238698119,48.76,78267.3,0.0,-0.93389,5e-05,6.31749]
[1777238702236,48.76,78273.93,0.0,-0.93353,5e-05,6.3451]
[1777238703154,48.76,78273.93,0.0,-0.93353,5e-05,6.34525]
[1777238708189,48.76,78273.64,0.0,-0.93353,5e-05,6.34474]
[1777238720273,48.77,78273.38,0.0,-0.93353,5e-05,6.34519]
[1777238725307,48.77,78277.55,0.0,-0.93329,5e-05,6.36269]
[1777238729335,48.77,78271.74,0.0,-0.9336,5e-05,6.33964]
[1777238734371,48.77,78268.75,0.0,-0.93381,5e-05,6.32255]
[1777238739407,48.77,78264.28,0.0,-0.93406,5e-05,6.30356]
[1777238744444,48.77,78260.68,0.0,-0.93426,5e-05,6.28817]
[1777238749478,48.76,78260.24,0.0,-0.9343,5e-05,6.28557]
[1777238754514,48.76,78262.51,0.0,-0.93419,5e-05,6.29387]
[1777238759548,48.76,78266.61,0.0,-0.93398,5e-05,6.3095]
[1777238770623,48.75,78266.96,0.0,-0.93399,5e-05,6.30883]
[1777238782801,48.74,78268.26,0.0,-0.93395,5e-05,6.31166]
[1777238792871,48.74,78269.2,0.0,-0.93398,5e-05,6.30816]
[1777238798822,48.73,78269.24,0.0,-0.934,5e-05,6.30683]
[1777238813013,48.7,78269.6,0.0,-0.93408,5e-05,6.30047]
[1777238818962,48.7,78268.97,0.0,-0.93414,5e-05,6.29604]
[1777238826011,48.69,78268.4,0.0,-0.93419,5e-05,6.29222]
[1777238831046,48.69,78268.66,0.0,-0.93419,5e-05,6.29255]
[1777238839101,48.69,78272.08,0.0,-0.93402,5e-05,6.30511]
[1777238848164,48.68,78271.89,0.0,-0.93406,5e-05,6.30282]
[1777238853292,48.68,78268.46,0.0,-0.9343,5e-05,6.28306]
[1777238859241,48.68,78264.96,0.0,-0.9345,5e-05,6.26804]
[1777238864278,48.67,78263.65,0.0,-0.93457,5e-05,6.26214]
[1777238865285,48.67,78272.8,0.0,-0.93408,5e-05,6.29935]
[1777238867298,48.67,78276.31,0.0,-0.9339,5e-05,6.31353]
[1777238872333,48.67,78276.97,0.0,-0.93387,5e-05,6.3151]
[1777238877368,48.67,78276.62,0.0,-0.93391,5e-05,6.31252]
[1777238882404,48.66,78270.38,0.0,-0.93425,5e-05,6.28648]
[1777238887438,48.67,78265.99,0.0,-0.93448,5e-05,6.26958]
[1777238890460,48.67,78260.22,0.0,-0.93478,5e-05,6.24683]
[1777238893572,48.67,78254.19,0.0,-0.93509,5e-05,6.22313]
[1777238896504,48.67,78247.15,0.0,-0.93545,5e-05,6.19549]
[1777238899523,48.67,78245.74,0.0,-0.93552,5e-05,6.19062]
[1777238904557,48.68,78243.94,0.0,-0.93559,5e-05,6.18482]
[1777238909594,48.68,78239.95,0.0,-0.93578,5e-05,6.17036]
[1777238911608,48.69,78231.45,0.0,-0.93627,5e-05,6.13168]
[1777238912615,48.69,78231.46,0.0,-0.93627,5e-05,6.1317]
[1777238917649,48.69,78228.21,0.0,-0.93644,5e-05,6.11873]
[1777238922685,48.69,78225.79,0.0,-0.93657,5e-05,6.10913]
[1777238926713,48.68,78219.0,0.0,-0.93692,5e-05,6.08187]
[1777238928727,48.68,78214.68,0.0,-0.93714,5e-05,6.06485]
[1777238932754,48.68,78207.43,0.0,-0.93753,5e-05,6.03541]
[1777238934769,48.68,78203.09,0.0,-0.93776,5e-05,6.01779]
[1777238939803,48.68,78203.31,0.0,-0.93776,5e-05,6.0178]
[1777238943932,48.68,78195.52,0.0,-0.93816,5e-05,5.98688]
[1777238946852,48.68,78189.41,0.0,-0.93848,5e-05,5.96238]
[1777238947860,48.68,78186.98,0.0,-0.9386,5e-05,5.95273]
[1777238952894,48.67,78187.31,0.0,-0.93859,5e-05,5.95354]
[1777238956924,48.67,78181.1,0.0,-0.93891,5e-05,5.92886]
[1777238958937,48.67,78194.03,0.0,-0.93826,5e-05,5.97946]
[1777238959944,48.67,78197.21,0.0,-0.9381,5e-05,5.99184]
[1777238964979,48.67,78194.84,0.0,-0.93823,5e-05,5.98163]
[1777238970015,48.67,78192.93,0.0,-0.93833,5e-05,5.97351]
[1777238972027,48.67,78187.62,0.0,-0.93865,5e-05,5.94755]
[1777238977063,48.66,78184.27,0.0,-0.93883,5e-05,5.93416]
[1777238982099,48.66,78179.79,0.0,-0.93905,5e-05,5.91642]
[1777238984212,48.66,78189.99,0.0,-0.93854,5e-05,5.95631]
[1777238985118,48.66,78189.99,0.0,-0.93854,5e-05,5.95622]
[1777238990153,48.66,78191.36,0.0,-0.93848,5e-05,5.96115]
[1777238995188,48.66,78188.77,0.0,-0.93861,5e-05,5.95061]
[1777239000225,48.66,78191.39,0.0,-0.93848,5e-05,5.96055]
[1777239005258,48.66,78188.44,0.0,-0.93864,5e-05,5.94864]
[1777239007273,48.66,78182.63,0.0,-0.93893,5e-05,5.92582]
[1777239010293,48.66,78177.36,0.0,-0.9392,5e-05,5.90521]
[1777239013314,48.66,78182.87,0.0,-0.93892,5e-05,5.92679]
[1777239016335,48.66,78186.31,0.0,-0.93875,5e-05,5.94018]
[1777239021372,48.66,78186.06,0.0,-0.93876,5e-05,5.93898]
[1777239026408,48.66,78185.39,0.0,-0.9388,5e-05,5.93614]
[1777239028421,48.66,78179.67,0.0,-0.93909,5e-05,5.91369]
[1777239032449,48.66,78179.75,0.0,-0.93913,5e-05,5.90908]
[1777239037485,48.66,78179.16,0.0,-0.93916,5e-05,5.90681]
[1777239042520,48.66,78174.62,0.0,-0.93939,5e-05,5.88913]
[1777239047555,48.66,78173.68,0.0,-0.93944,5e-05,5.88556]
[1777239052590,48.66,78173.57,0.0,-0.93944,5e-05,5.88522]
[1777239057624,48.66,78177.98,0.0,-0.93922,5e-05,5.90246]
[1777239062661,48.66,78175.25,0.0,-0.93935,5e-05,5.89187]
[1777239067695,48.66,78173.2,0.0,-0.93946,5e-05,5.88402]
[1777239070715,48.66,78168.1,0.0,-0.93971,5e-05,5.86433]
[1777239071723,48.66,78167.63,0.0,-0.93973,5e-05,5.86258]
[1777239076760,48.66,78168.43,0.0,-0.93969,5e-05,5.86616]
[1777239082802,48.66,78168.04,0.0,-0.9397,5e-05,5.86531]
[1777239087852,48.66,78168.17,0.0,-0.93968,5e-05,5.86637]
[1777239092881,48.67,78164.16,0.0,-0.93992,5e-05,5.84654]
[1777239096909,48.67,78158.53,0.0,-0.94019,5e-05,5.82532]
[1777239097915,48.67,78155.44,0.0,-0.94034,5e-05,5.81356]
[1777239101943,48.67,78147.54,0.0,-0.94072,5e-05,5.78393]
[1777239105057,48.68,78142.12,0.0,-0.94098,5e-05,5.7638]
[1777239108992,48.68,78134.37,0.0,-0.94135,5e-05,5.73508]
[1777239111007,48.68,78131.37,0.0,-0.94149,5e-05,5.72417]
[1777239112019,48.68,78118.51,0.0,-0.94211,5e-05,5.6753]
[1777239113021,48.68,78115.14,0.0,-0.94227,5e-05,5.66284]
[1777239115126,48.69,78113.42,0.0,-0.94234,5e-05,5.65711]
[1777239121077,48.69,78108.91,0.0,-0.94253,5e-05,5.64246]
[1777239122085,48.7,78099.97,0.0,-0.94295,5e-05,5.60898]
[1777239123092,48.7,78097.58,0.0,-0.94306,5e-05,5.60043]
[1777239125196,48.7,78102.77,0.0,-0.94279,5e-05,5.62158]
[1777239131147,48.71,78109.64,0.0,-0.94243,5e-05,5.64999]
[1777239132156,48.71,78114.94,0.0,-0.94217,5e-05,5.67059]
[1777239133163,48.71,78116.18,0.0,-0.9421,5e-05,5.67571]
[1777239135176,48.72,78113.68,0.0,-0.94222,5e-05,5.66694]
[1777239136183,48.72,78113.43,0.0,-0.94222,5e-05,5.66678]
[1777239137190,48.72,78123.06,0.0,-0.94174,5e-05,5.70386]
[1777239140211,48.72,78129.26,0.0,-0.94143,5e-05,5.72852]
[1777239142231,48.73,78123.35,0.0,-0.94171,5e-05,5.70653]
[1777239144246,48.73,78116.3,0.0,-0.94204,5e-05,5.68037]
[1777239145337,48.73,78103.72,0.0,-0.94265,5e-05,5.63252]
[1777239146258,48.73,78103.72,0.0,-0.94264,5e-05,5.63337]
[1777239148273,48.73,78098.71,0.0,-0.94287,5e-05,5.61533]
[1777239153309,48.74,78099.59,0.0,-0.94284,5e-05,5.61619]
[1777239158347,48.75,78095.15,0.0,-0.94302,5e-05,5.60175]
[1777239159352,48.75,78105.6,0.0,-0.94252,5e-05,5.64176]
[1777239164387,48.76,78109.1,0.0,-0.94232,5e-05,5.65703]
[1777239169422,48.76,78108.96,0.0,-0.9423,5e-05,5.65845]
[1777239174457,48.77,78109.48,0.0,-0.94226,5e-05,5.66213]
[1777239179491,48.77,78109.16,0.0,-0.94226,5e-05,5.66179]
[1777239184591,48.78,78109.82,0.0,-0.94222,5e-05,5.66515]
[1777239185637,48.78,78075.36,0.0,-0.94387,5e-05,5.53497]
[1777239187564,48.78,78062.17,0.0,-0.94449,5e-05,5.48552]
[1777239188571,48.78,78042.6,0.0,-0.9454,5e-05,5.41299]
[1777239189578,48.78,78043.63,0.0,-0.94535,5e-05,5.41713]
[1777239192600,48.78,78060.37,0.0,-0.94456,5e-05,5.48024]
[1777239193607,48.78,78064.05,0.0,-0.94437,5e-05,5.49463]
[1777239195705,48.79,78068.89,0.0,-0.94413,5e-05,5.51432]
[1777239197636,48.79,78057.33,0.0,-0.94467,5e-05,5.47149]
[1777239198642,48.79,78042.97,0.0,-0.94534,5e-05,5.41805]
[1777239199650,48.79,78038.34,0.0,-0.94555,5e-05,5.40089]
[1777239200657,48.79,78036.82,0.0,-0.94562,5e-05,5.39522]
[1777239202670,48.79,78032.52,0.0,-0.94582,5e-05,5.37932]
[1777239205776,48.79,78034.92,0.0,-0.94571,5e-05,5.38823]
[1777239207706,48.79,78041.99,0.0,-0.94538,5e-05,5.41439]
[1777239209720,48.79,78046.05,0.0,-0.94519,5e-05,5.42934]
[1777239210726,48.79,78053.73,0.0,-0.94483,5e-05,5.45833]
[1777239211743,48.79,78056.58,0.0,-0.94474,5e-05,5.46461]
[1777239215846,48.8,78046.12,0.0,-0.9452,5e-05,5.42743]
[1777239217776,48.8,78038.65,0.0,-0.94555,5e-05,5.39974]
[1777239218783,48.8,78037.01,0.0,-0.94562,5e-05,5.39368]
[1777239220797,48.8,78030.02,0.0,-0.94595,5e-05,5.36795]
[1777239221804,48.8,78029.16,0.0,-0.94598,5e-05,5.36484]
[1777239225918,48.8,78020.05,0.0,-0.9464,5e-05,5.33165]
[1777239227848,48.8,78006.01,0.0,-0.94703,5e-05,5.28055]
[1777239228855,48.8,78002.4,0.0,-0.94719,5e-05,5.2676]
[1777239230869,48.8,78000.69,0.0,-0.94727,5e-05,5.26185]
[1777239232893,48.8,78010.29,0.0,-0.94683,5e-05,5.29731]
[1777239233893,48.8,78015.55,0.0,-0.94658,5e-05,5.31672]
[1777239234899,48.81,78013.32,0.0,-0.94668,5e-05,5.30871]
[1777239239935,48.81,78015.11,0.0,-0.94659,5e-05,5.31597]
[1777239242958,48.81,78004.12,0.0,-0.94709,5e-05,5.27621]
[1777239243973,48.81,77996.55,0.0,-0.94743,4e-05,5.24886]
[1777239244975,48.81,77983.16,0.0,-0.94802,4e-05,5.2006]
[1777239246079,48.82,77964.92,0.0,-0.94879,4e-05,5.13793]
[1777239246987,48.83,77964.92,0.0,-0.94874,4e-05,5.14188]
[1777239251014,48.84,77968.02,0.0,-0.94857,4e-05,5.15586]
[1777239256057,48.84,77964.59,0.0,-0.94873,4e-05,5.14332]
[1777239260079,48.84,77970.08,0.0,-0.94849,4e-05,5.16281]
[1777239265114,48.84,77975.38,0.0,-0.94826,4e-05,5.18145]
[1777239266227,48.84,77990.65,0.0,-0.94758,4e-05,5.2365]
[1777239267128,48.84,77990.65,0.0,-0.94758,4e-05,5.23636]
[1777239268134,48.84,77993.11,0.0,-0.94747,4e-05,5.24549]
[1777239271156,48.84,77998.95,0.0,-0.94724,5e-05,5.26262]
[1777239272163,48.84,78006.63,0.0,-0.94689,5e-05,5.29076]
[1777239273169,48.84,78008.51,0.0,-0.9468,5e-05,5.29776]
[1777239276297,48.85,78013.33,0.0,-0.94658,5e-05,5.31571]
[1777239281225,48.85,78019.61,0.0,-0.94629,5e-05,5.33913]
[1777239283240,48.85,78028.78,0.0,-0.94587,5e-05,5.37292]
[1777239284247,48.85,78032.31,0.0,-0.9457,5e-05,5.38592]
[1777239287268,48.85,78026.98,0.0,-0.94595,5e-05,5.36624]
[1777239289390,48.85,78019.99,0.0,-0.94627,5e-05,5.34063]
[1777239295323,48.85,78015.72,0.0,-0.94646,5e-05,5.32536]
[1777239300359,48.85,78021.77,0.0,-0.94618,5e-05,5.3479]
[1777239301365,48.85,78034.18,0.0,-0.94561,5e-05,5.3936]
[1777239302377,48.85,78034.99,0.0,-0.94557,5e-05,5.39655]
[1777239303380,48.85,78045.66,0.0,-0.94508,5e-05,5.43598]
[1777239304388,48.85,78047.35,0.0,-0.945,5e-05,5.44214]
[1777239306402,48.85,78052.64,0.0,-0.94475,5e-05,5.46156]
[1777239307413,48.85,78071.7,0.0,-0.94386,5e-05,5.53256]
[1777239308417,48.85,78081.63,0.0,-0.94339,5e-05,5.56976]
[1777239309423,48.85,78087.78,0.0,-0.9431,5e-05,5.59292]
[1777239310431,48.85,78109.07,0.0,-0.94207,5e-05,5.67365]
[1777239311439,48.85,78113.53,0.0,-0.94185,5e-05,5.69061]
[1777239312451,48.85,78103.88,0.0,-0.94232,5e-05,5.65388]
[1777239313452,48.85,78100.74,0.0,-0.94247,5e-05,5.64199]
[1777239315465,48.85,78083.64,0.0,-0.94329,5e-05,5.57751]
[1777239316472,48.85,78078.57,0.0,-0.94353,5e-05,5.55859]
[1777239317480,48.85,78077.22,0.0,-0.94359,5e-05,5.55369]
[1777239319600,48.85,78065.61,0.0,-0.94415,5e-05,5.50972]
[1777239320501,48.85,78065.61,0.0,-0.94415,5e-05,5.50953]
[1777239323522,48.85,78067.88,0.0,-0.94405,5e-05,5.51752]
[1777239325537,48.84,78072.54,0.0,-0.94383,5e-05,5.53459]
[1777239330571,48.84,78073.68,0.0,-0.94379,5e-05,5.53785]
[1777239332586,48.84,78079.83,0.0,-0.94355,5e-05,5.55572]
[1777239333595,48.84,78081.29,0.0,-0.94349,5e-05,5.56097]
[1777239338626,48.83,78079.34,0.0,-0.94359,5e-05,5.5524]
[1777239343662,48.83,78077.38,0.0,-0.9437,5e-05,5.54379]
[1777239348697,48.83,78077.9,0.0,-0.94369,5e-05,5.54449]
[1777239353733,48.82,78076.31,0.0,-0.94379,5e-05,5.53725]
[1777239358767,48.82,78074.89,0.0,-0.94387,5e-05,5.53071]
[1777239364811,48.81,78074.11,0.0,-0.94392,5e-05,5.52637]
[1777239369955,48.81,78073.97,0.0,-0.94395,5e-05,5.52447]
[1777239375887,48.8,78073.35,0.0,-0.944,5e-05,5.52081]
[1777239380924,48.8,78072.75,0.0,-0.94404,5e-05,5.51749]
[1777239385957,48.8,78073.36,0.0,-0.94402,5e-05,5.51872]
[1777239390993,48.79,78074.11,0.0,-0.944,5e-05,5.52045]
[1777239397036,48.79,78073.99,0.0,-0.94407,5e-05,5.51394]
[1777239400166,48.79,78062.73,0.0,-0.94461,5e-05,5.47124]
[1777239402070,48.78,78059.09,0.0,-0.94478,5e-05,5.45733]
[1777239404085,48.78,78049.28,0.0,-0.94524,5e-05,5.42069]
[1777239405099,48.78,78046.49,0.0,-0.94537,5e-05,5.4103]
[1777239410237,48.78,78046.81,0.0,-0.94538,5e-05,5.40995]
[1777239416168,48.77,78046.59,0.0,-0.94541,5e-05,5.40737]
[1777239420307,48.77,78041.07,0.0,-0.94568,5e-05,5.38588]
[1777239424260,48.77,78007.37,0.0,-0.94723,5e-05,5.2616]
[1777239425255,48.77,77987.43,0.0,-0.94812,4e-05,5.18909]
[1777239426261,48.77,77986.63,0.0,-0.94816,4e-05,5.18624]
[1777239430400,48.77,77993.77,0.0,-0.94784,4e-05,5.21233]
[1777239432290,48.77,78002.72,0.0,-0.94743,5e-05,5.24487]
[1777239433300,48.77,78005.18,0.0,-0.94732,5e-05,5.2538]
[1777239437326,48.77,78007.21,0.0,-0.94723,5e-05,5.26106]
[1777239442361,48.77,78008.55,0.0,-0.94718,5e-05,5.26568]
[1777239446389,48.76,78015.99,0.0,-0.94684,5e-05,5.29253]
[1777239447396,48.76,78014.63,0.0,-0.94691,5e-05,5.28744]
[1777239450558,48.76,77996.23,0.0,-0.94774,4e-05,5.22016]
[1777239452431,48.76,77990.21,0.0,-0.94805,4e-05,5.1936]
[1777239454447,48.76,77989.23,0.0,-0.9481,4e-05,5.19011]
[1777239457471,48.76,77995.03,0.0,-0.94784,4e-05,5.21114]
[1777239461495,48.76,78000.2,0.0,-0.94761,4e-05,5.22979]
[1777239466529,48.76,78001.95,0.0,-0.94753,4e-05,5.23604]
[1777239470557,48.76,78007.97,0.0,-0.94726,5e-05,5.25774]
[1777239475597,48.76,78011.26,0.0,-0.94711,5e-05,5.26945]
[1777239476603,48.76,78018.78,0.0,-0.94677,5e-05,5.2968]
[1777239481639,48.76,78019.91,0.0,-0.94673,5e-05,5.30042]
[1777239486673,48.76,78022.05,0.0,-0.94664,5e-05,5.30777]
[1777239489832,48.76,78016.76,0.0,-0.94688,5e-05,5.28823]
[1777239495736,48.75,78016.49,0.0,-0.9469,5e-05,5.28691]
[1777239499902,48.75,78029.91,0.0,-0.94629,5e-05,5.33577]
[1777239501779,48.75,78029.47,0.0,-0.94631,5e-05,5.33389]
[1777239506815,48.75,78032.5,0.0,-0.94618,5e-05,5.34437]
[1777239507821,48.75,78038.51,0.0,-0.94591,5e-05,5.36632]
[1777239512856,48.75,78037.16,0.0,-0.94602,5e-05,5.35579]
[1777239520042,48.74,78034.3,0.0,-0.94617,5e-05,5.34414]
[1777239527961,48.74,78034.7,0.0,-0.94617,5e-05,5.34433]
[1777239532996,48.74,78036.96,0.0,-0.94607,5e-05,5.35184]
[1777239536019,48.73,78049.53,0.0,-0.9455,5e-05,5.3977]
[1777239541053,48.73,78053.09,0.0,-0.94535,5e-05,5.40972]
[1777239546087,48.73,78058.0,0.0,-0.94514,5e-05,5.42667]
[1777239550253,48.72,78064.3,0.0,-0.94486,5e-05,5.44902]
[1777239552129,48.72,78069.02,0.0,-0.94464,5e-05,5.46602]
[1777239557165,48.71,78068.65,0.0,-0.94468,5e-05,5.46316]
[1777239562201,48.71,78073.96,0.0,-0.94445,5e-05,5.48153]
[1777239566230,48.71,78077.27,0.0,-0.94431,5e-05,5.49265]
[1777239570393,48.7,78081.3,0.0,-0.94414,5e-05,5.5064]
[1777239575296,48.7,78086.64,0.0,-0.94394,5e-05,5.52044]
[1777239580465,48.69,78073.29,0.0,-0.94458,5e-05,5.46993]
[1777239581343,48.69,78073.29,0.0,-0.94458,5e-05,5.46988]
[1777239586378,48.69,78072.65,0.0,-0.94462,5e-05,5.46688]
[1777239590535,48.69,78065.94,0.0,-0.94495,5e-05,5.44089]
[1777239592420,48.69,78060.6,0.0,-0.9452,5e-05,5.42058]
[1777239593428,48.69,78058.19,0.0,-0.94532,5e-05,5.41146]
[1777239599469,48.68,78055.82,0.0,-0.94544,5e-05,5.40177]
[1777239602490,48.68,78048.07,0.0,-0.9458,5e-05,5.37266]
[1777239604505,48.68,78047.45,0.0,-0.94583,5e-05,5.37016]
[1777239608533,48.68,78042.33,0.0,-0.94607,5e-05,5.35092]
[1777239614574,48.68,78043.35,0.0,-0.94603,5e-05,5.35442]
[1777239619609,48.68,78043.24,0.0,-0.94604,5e-05,5.35381]
[1777239622635,48.68,78049.18,0.0,-0.94577,5e-05,5.37558]
[1777239626665,48.68,78044.02,0.0,-0.94601,5e-05,5.3562]
[1777239629682,48.68,78052.68,0.0,-0.94561,5e-05,5.38808]
[1777239630689,48.68,78057.05,0.0,-0.94541,5e-05,5.40417]
[1777239634719,48.67,78051.31,0.0,-0.94573,5e-05,5.37758]
[1777239639756,48.67,78053.69,0.0,-0.94562,5e-05,5.38594]
[1777239645797,48.67,78051.95,0.0,-0.94571,5e-05,5.37889]
[1777239650956,48.67,78050.41,0.0,-0.94579,5e-05,5.37269]
[1777239656873,48.67,78048.19,0.0,-0.9459,5e-05,5.36384]
[1777239661908,48.66,78047.39,0.0,-0.94594,5e-05,5.36036]
[1777239666942,48.66,78046.22,0.0,-0.946,5e-05,5.35552]
[1777239671977,48.66,78044.26,0.0,-0.9461,5e-05,5.34779]
[1777239677015,48.66,78041.64,0.0,-0.94623,5e-05,5.33768]
[1777239679028,48.66,78037.35,0.0,-0.94642,5e-05,5.32177]
[1777239684064,48.66,78034.15,0.0,-0.94657,5e-05,5.30982]
[1777239689100,48.66,78034.28,0.0,-0.94657,5e-05,5.31012]
[1777239695141,48.66,78034.5,0.0,-0.94661,5e-05,5.30601]
[1777239701308,48.66,78030.93,0.0,-0.94677,5e-05,5.29273]
[1777239707225,48.66,78028.88,0.0,-0.94687,5e-05,5.28504]
[1777239711255,48.66,78023.77,0.0,-0.9471,5e-05,5.26623]
[1777239719310,48.65,78020.41,0.0,-0.94726,5e-05,5.25372]
[1777239724345,48.65,78020.83,0.0,-0.94724,5e-05,5.25514]
[1777239729380,48.65,78018.66,0.0,-0.94734,5e-05,5.24718]
[1777239734417,48.65,78019.55,0.0,-0.9473,5e-05,5.25045]
[1777239740462,48.65,78021.11,0.0,-0.94723,5e-05,5.25617]
[1777239745497,48.65,78023.08,0.0,-0.94714,5e-05,5.26337]
[1777239750654,48.65,78021.2,0.0,-0.94722,5e-05,5.25651]
[1777239756576,48.65,78017.98,0.0,-0.94741,5e-05,5.24022]
[1777239758589,48.66,78012.68,0.0,-0.94765,5e-05,5.22104]
[1777239764632,48.66,78009.98,0.0,-0.94776,4e-05,5.21169]
[1777239765638,48.66,78004.49,0.0,-0.94801,4e-05,5.19186]
[1777239766645,48.66,78004.38,0.0,-0.94801,4e-05,5.19158]
[1777239767653,48.66,77998.91,0.0,-0.94825,4e-05,5.1719]
[1777239768659,48.66,78000.46,0.0,-0.94818,4e-05,5.17765]
[1777239773695,48.66,78000.6,0.0,-0.94817,4e-05,5.1788]
[1777239781873,48.66,77997.12,0.0,-0.94831,4e-05,5.16735]
[1777239787794,48.67,77996.09,0.0,-0.94835,4e-05,5.16428]
[1777239792828,48.67,77996.24,0.0,-0.94833,4e-05,5.16544]
[1777239798870,48.67,77994.08,0.0,-0.94842,4e-05,5.15859]
[1777239803904,48.67,77994.11,0.0,-0.94841,4e-05,5.15941]
[1777239808939,48.68,77998.78,0.0,-0.94819,4e-05,5.17686]
[1777239813974,48.68,78000.08,0.0,-0.94817,4e-05,5.17747]
[1777239820026,48.68,77999.63,0.0,-0.94818,4e-05,5.17656]
[1777239822175,48.68,77992.48,0.0,-0.9485,4e-05,5.15105]
[1777239828074,48.69,77991.03,0.0,-0.94855,4e-05,5.14682]
[1777239831099,48.69,77986.64,0.0,-0.94874,4e-05,5.13162]
[1777239832245,48.69,77978.8,0.0,-0.94908,4e-05,5.10372]
[1777239836130,48.69,77972.33,0.0,-0.94935,4e-05,5.0816]
[1777239838147,48.69,77966.3,0.0,-0.94961,4e-05,5.06068]
[1777239843178,48.7,77969.72,0.0,-0.94944,4e-05,5.07423]
[1777239850230,48.71,77969.1,0.0,-0.94945,4e-05,5.0738]
[1777239855265,48.71,77971.53,0.0,-0.94932,4e-05,5.08364]
[1777239860300,48.71,77976.87,0.0,-0.94908,4e-05,5.10375]
[1777239862458,48.71,77984.88,0.0,-0.94872,4e-05,5.13288]
[1777239863321,48.71,77984.88,0.0,-0.94872,4e-05,5.13304]
[1777239868355,48.72,77991.11,0.0,-0.94843,4e-05,5.15621]
[1777239876412,48.72,77994.11,0.0,-0.94833,4e-05,5.16348]
[1777239881447,48.72,77996.89,0.0,-0.94819,4e-05,5.17416]
[1777239887489,48.73,77997.53,0.0,-0.94816,4e-05,5.17718]
[1777239892669,48.73,77997.6,0.0,-0.94815,4e-05,5.17798]
[1777239900581,48.73,77997.56,0.0,-0.94814,4e-05,5.17869]
[1777239902738,48.73,77991.32,0.0,-0.94841,4e-05,5.1564]
[1777239904609,48.73,77988.46,0.0,-0.94854,4e-05,5.14636]
[1777239905616,48.73,77981.02,0.0,-0.94886,4e-05,5.1198]
[1777239906623,48.73,77978.93,0.0,-0.94895,4e-05,5.11252]
[1777239911658,48.74,77978.67,0.0,-0.94894,4e-05,5.11338]
[1777239916693,48.74,77974.49,0.0,-0.94912,4e-05,5.09865]
[1777239921729,48.74,77975.87,0.0,-0.94906,4e-05,5.10395]
[1777239925756,48.74,77970.07,0.0,-0.94931,4e-05,5.08356]
[1777239930791,48.75,77967.03,0.0,-0.94944,4e-05,5.07326]
[1777239932949,48.75,77960.97,0.0,-0.94974,4e-05,5.04731]
[1777239938848,48.75,77960.12,0.0,-0.94977,4e-05,5.04516]
[1777239943882,48.75,77957.11,0.0,-0.94989,4e-05,5.03529]
[1777239948918,48.76,77956.95,0.0,-0.94988,4e-05,5.03558]
[1777239953952,48.76,77959.69,0.0,-0.94975,4e-05,5.04611]
[1777239958987,48.76,77957.7,0.0,-0.94983,4e-05,5.03996]
[1777239964022,48.76,77959.05,0.0,-0.94976,4e-05,5.04553]
[1777239969064,48.77,77958.51,0.0,-0.94977,4e-05,5.04441]
[1777239974092,48.77,77959.88,0.0,-0.9497,4e-05,5.05012]
[1777239979128,48.77,77960.26,0.0,-0.94968,4e-05,5.05234]
[1777239984163,48.78,77959.9,0.0,-0.94968,4e-05,5.05198]
[1777239986250,48.78,77944.26,0.0,-0.95036,4e-05,4.99677]
[1777239988211,48.78,77922.69,0.0,-0.95128,4e-05,4.92119]
[1777239989212,48.78,77901.44,0.0,-0.95218,4e-05,4.84697]
[1777239990219,48.78,77890.9,0.0,-0.95262,4e-05,4.81059]
[1777239991228,48.78,77889.83,0.0,-0.9527,4e-05,4.80249]
[1777239993240,48.78,77884.33,0.0,-0.95293,4e-05,4.78377]
[1777239995254,48.78,77877.4,0.0,-0.95321,4e-05,4.76024]
[1777239996260,48.78,77883.52,0.0,-0.95296,4e-05,4.78136]
[1777239998274,48.78,77893.6,0.0,-0.95254,4e-05,4.81626]
[1777239999281,48.78,77895.73,0.0,-0.95245,4e-05,4.82365]
[1777240003310,48.79,77904.41,0.0,-0.95206,4e-05,4.85559]
[1777240004319,48.79,77923.62,0.0,-0.95124,4e-05,4.92291]
[1777240005326,48.79,77936.16,0.0,-0.9507,4e-05,4.96722]
[1777240006479,48.79,77926.67,0.0,-0.9511,4e-05,4.93419]
[1777240008345,48.79,77926.33,0.0,-0.95111,4e-05,4.93362]
[1777240013381,48.8,77923.69,0.0,-0.9512,4e-05,4.92608]
[1777240018416,48.8,77925.1,0.0,-0.95114,4e-05,4.93133]
[1777240020429,48.8,77931.57,0.0,-0.95087,4e-05,4.95375]
[1777240021438,48.8,77933.08,0.0,-0.9508,4e-05,4.95937]
[1777240026620,48.81,77935.61,0.0,-0.95067,4e-05,4.96979]
[1777240031508,48.81,77930.52,0.0,-0.95087,4e-05,4.95344]
[1777240032517,48.81,77929.69,0.0,-0.9509,4e-05,4.95087]
[1777240037551,48.82,77934.53,0.0,-0.95067,4e-05,4.96953]
[1777240041578,48.82,77936.54,0.0,-0.95057,4e-05,4.97777]
[1777240046614,48.83,77933.44,0.0,-0.95069,4e-05,4.96831]
[1777240051650,48.83,77931.54,0.0,-0.95079,4e-05,4.95862]
[1777240056685,48.84,77930.62,0.0,-0.95081,4e-05,4.95697]
[1777240061720,48.84,77931.7,0.0,-0.95076,4e-05,4.96141]
[1777240066900,48.84,77931.57,0.0,-0.95077,4e-05,4.96001]
[1777240074814,48.83,77931.74,0.0,-0.95078,4e-05,4.95954]
[1777240076970,48.83,77939.98,0.0,-0.95043,4e-05,4.98803]
[1777240079848,48.83,77946.83,0.0,-0.95013,4e-05,5.01228]
[1777240080854,48.83,77948.19,0.0,-0.95007,4e-05,5.01733]
[1777240085890,48.84,77950.82,0.0,-0.94994,4e-05,5.028]
[1777240090924,48.84,77951.9,0.0,-0.94988,4e-05,5.03286]
[1777240094952,48.84,77946.57,0.0,-0.9501,4e-05,5.01478]
[1777240097111,48.85,77951.59,0.0,-0.94988,4e-05,5.03296]
[1777240103009,48.85,77951.12,0.0,-0.94989,4e-05,5.03235]
[1777240115093,48.86,77949.54,0.0,-0.94997,4e-05,5.02405]
[1777240116100,48.86,77956.3,0.0,-0.94967,4e-05,5.04854]
[1777240117250,48.86,77962.21,0.0,-0.94941,4e-05,5.07005]
[1777240119120,48.86,77968.04,0.0,-0.94915,4e-05,5.09096]
[1777240120128,48.86,77969.82,0.0,-0.94907,4e-05,5.09735]
[1777240124156,48.86,77981.31,0.0,-0.94857,4e-05,5.13853]
[1777240125164,48.86,77984.41,0.0,-0.94843,4e-05,5.14962]
[1777240128184,48.86,77988.6,0.0,-0.94824,4e-05,5.1645]
[1777240131207,48.86,77994.26,0.0,-0.94799,4e-05,5.18466]
[1777240134226,48.86,77999.17,0.0,-0.94778,4e-05,5.20206]
[1777240139261,48.86,77994.15,0.0,-0.94801,4e-05,5.18326]
[1777240143289,48.85,77989.99,0.0,-0.9482,4e-05,5.16784]
[1777240149331,48.85,77989.8,0.0,-0.94822,4e-05,5.16656]
[1777240154368,48.85,77988.27,0.0,-0.94829,4e-05,5.16059]
[1777240159401,48.85,77987.74,0.0,-0.94832,4e-05,5.15826]
[1777240164436,48.85,77986.85,0.0,-0.94837,4e-05,5.15473]
[1777240169472,48.85,77975.75,0.0,-0.94886,4e-05,5.11465]
[1777240170484,48.85,77972.67,0.0,-0.949,4e-05,5.10364]
[1777240172496,48.85,77961.82,0.0,-0.94951,4e-05,5.06039]
[1777240173524,48.85,77958.79,0.0,-0.94965,4e-05,5.04971]
[1777240178560,48.85,77957.68,0.0,-0.94969,4e-05,5.04627]
[1777240183593,48.85,77953.11,0.0,-0.94988,4e-05,5.03066]
[1777240192656,48.84,77953.56,0.0,-0.9499,4e-05,5.02923]
[1777240194670,48.84,77959.93,0.0,-0.94963,4e-05,5.05116]
[1777240200711,48.84,77962.73,0.0,-0.9495,4e-05,5.06138]
[1777240205747,48.84,77964.5,0.0,-0.94942,4e-05,5.06823]
[1777240210782,48.84,77964.55,0.0,-0.94943,4e-05,5.0675]
[1777240215817,48.83,77965.02,0.0,-0.94942,4e-05,5.06826]
[1777240222866,48.84,77967.83,0.0,-0.94929,4e-05,5.07892]
[1777240227904,48.84,77969.62,0.0,-0.9492,4e-05,5.0857]
[1777240229923,48.84,77980.73,0.0,-0.94871,4e-05,5.12554]
[1777240230925,48.84,77989.87,0.0,-0.94831,4e-05,5.15836]
[1777240231932,48.84,77992.05,0.0,-0.94825,4e-05,5.16149]
[1777240236968,48.84,77994.62,0.0,-0.94814,4e-05,5.17044]
[1777240242002,48.84,77995.52,0.0,-0.94811,4e-05,5.17331]
[1777240247039,48.83,77994.73,0.0,-0.94815,4e-05,5.17023]
[1777240252074,48.83,77994.47,0.0,-0.94816,4e-05,5.16902]
[1777240255097,48.83,77988.01,0.0,-0.94845,4e-05,5.14574]
[1777240260132,48.83,77982.45,0.0,-0.94869,4e-05,5.12587]
[1777240264160,48.83,77977.15,0.0,-0.94893,4e-05,5.10708]
[1777240269197,48.84,77972.57,0.0,-0.94912,4e-05,5.091]
[1777240274233,48.84,77968.03,0.0,-0.94932,4e-05,5.07517]
[1777240279266,48.84,77967.0,0.0,-0.94936,4e-05,5.07194]
[1777240286314,48.84,77965.45,0.0,-0.94942,4e-05,5.06715]
[1777240292356,48.84,77964.08,0.0,-0.94951,4e-05,5.05836]
[1777240297391,48.85,77960.56,0.0,-0.94966,4e-05,5.04659]
[1777240302427,48.85,77960.03,0.0,-0.94967,4e-05,5.04549]
[1777240308628,48.85,77958.6,0.0,-0.94972,4e-05,5.04143]
[1777240316526,48.86,77957.27,0.0,-0.94976,4e-05,5.03815]
[1777240318698,48.86,77944.33,0.0,-0.95032,4e-05,4.99277]
[1777240319547,48.86,77944.33,0.0,-0.95031,4e-05,4.99301]
[1777240321560,48.86,77935.3,0.0,-0.95069,4e-05,4.96174]
[1777240322567,48.86,77933.97,0.0,-0.95075,4e-05,4.95737]
[1777240327602,48.86,77931.37,0.0,-0.95086,4e-05,4.94787]
[1777240332637,48.86,77931.85,0.0,-0.95085,4e-05,4.94878]
[1777240336667,48.86,77944.28,0.0,-0.95032,4e-05,4.99232]
[1777240337674,48.86,77949.13,0.0,-0.95011,4e-05,5.00969]
[1777240341702,48.86,77949.95,0.0,-0.95006,4e-05,5.01345]
[1777240346736,48.87,77950.12,0.0,-0.95004,4e-05,5.01504]
[1777240351772,48.87,77953.67,0.0,-0.94992,4e-05,5.02386]
[1777240357817,48.87,77954.27,0.0,-0.94988,4e-05,5.02695]
[1777240364863,48.88,77955.57,0.0,-0.94981,4e-05,5.03269]
[1777240369900,48.88,77956.45,0.0,-0.94976,4e-05,5.03658]
[1777240379120,48.88,77958.38,0.0,-0.94966,4e-05,5.04466]
[1777240385004,48.89,77959.2,0.0,-0.94962,4e-05,5.04833]
[1777240389030,48.89,77965.39,0.0,-0.94934,4e-05,5.07078]
[1777240393059,48.89,77970.78,0.0,-0.9491,4e-05,5.09032]
[1777240395073,48.89,77973.19,0.0,-0.94899,4e-05,5.09902]
[1777240400108,48.89,77966.69,0.0,-0.94927,4e-05,5.07613]
[1777240403128,48.89,77961.35,0.0,-0.94951,4e-05,5.05742]
[1777240408166,48.89,77958.78,0.0,-0.94961,4e-05,5.0489]
[1777240413198,48.9,77954.52,0.0,-0.94983,4e-05,5.02986]
[1777240416220,48.9,77938.17,0.0,-0.95053,4e-05,4.97265]
[1777240417227,48.9,77930.8,0.0,-0.95084,4e-05,4.94704]
[1777240418234,48.9,77929.06,0.0,-0.95091,4e-05,4.94123]
[1777240422263,48.9,77922.42,0.0,-0.95121,4e-05,4.91716]
[1777240427297,48.89,77919.7,0.0,-0.95133,4e-05,4.90693]
[1777240432332,48.89,77920.81,0.0,-0.9513,4e-05,4.9097]
[1777240437368,48.88,77920.49,0.0,-0.95134,4e-05,4.90674]
[1777240442404,48.87,77921.25,0.0,-0.95133,4e-05,4.9071]
[1777240447440,48.87,77917.7,0.0,-0.95149,4e-05,4.8941]
[1777240452473,48.87,77916.79,0.0,-0.95154,4e-05,4.89034]
[1777240457508,48.87,77904.61,0.0,-0.95206,4e-05,4.84751]
[1777240458516,48.87,77902.76,0.0,-0.95214,4e-05,4.84106]
[1777240462544,48.87,77898.0,0.0,-0.95234,4e-05,4.82451]
[1777240467578,48.87,77885.06,0.0,-0.95287,4e-05,4.78009]
[1777240468586,48.87,77884.35,0.0,-0.9529,4e-05,4.77776]
[1777240471606,48.87,77890.63,0.0,-0.95268,4e-05,4.7951]
[1777240476641,48.87,77887.03,0.0,-0.95282,4e-05,4.78317]
[1777240481676,48.87,77885.08,0.0,-0.9529,4e-05,4.77698]
[1777240485773,48.87,77863.95,0.0,-0.95376,4e-05,4.70549]
[1777240486723,48.88,77871.11,0.0,-0.95346,4e-05,4.73001]
[1777240487736,48.88,77931.27,0.0,-0.95094,4e-05,4.9378]
[1777240488756,48.88,77943.67,0.0,-0.95041,4e-05,4.98165]
[1777240489905,48.88,78036.72,0.0,-0.94626,5e-05,5.31639]
[1777240491773,48.88,78044.64,0.0,-0.9459,5e-05,5.34546]
[1777240492800,48.88,78172.62,0.0,-0.93974,5e-05,5.82855]
[1777240493788,48.88,78172.62,0.0,-0.93974,5e-05,5.82795]
[1777240494790,48.88,78168.83,0.0,-0.93994,5e-05,5.81313]
[1777240495828,48.88,78136.21,0.0,-0.94155,5e-05,5.68783]
[1777240496826,48.88,78323.73,0.0,-0.9318,6e-05,6.42957]
[1777240497823,48.87,78367.64,0.0,-0.92936,6e-05,6.6098]
[1777240498831,48.87,78351.5,0.0,-0.93027,6e-05,6.54221]
[1777240499999,48.87,78421.11,0.0,-0.9263,6e-05,6.83255]
[1777240500854,48.87,78424.01,0.0,-0.92613,6e-05,6.84468]
[1777240501860,48.87,78511.04,0.0,-0.92091,6e-05,7.21809]
[1777240502872,48.84,78514.95,0.0,-0.92078,6e-05,7.22698]
[1777240503877,48.82,78528.2,0.0,-0.92004,6e-05,7.27966]
[1777240504883,48.79,78518.62,0.0,-0.92076,6e-05,7.2288]
[1777240505965,48.77,78519.65,0.0,-0.92082,6e-05,7.22499]
[1777240506924,48.77,78713.22,0.0,-0.90818,7e-05,8.09229]
[1777240507930,48.74,78865.1,0.0,-0.89742,7e-05,8.79506]
[1777240508936,48.69,78865.1,0.0,-0.89765,7e-05,8.78069]
[1777240510102,48.65,78871.37,0.0,-0.89736,7e-05,8.79967]
[1777240510949,48.61,78871.37,0.0,-0.89754,7e-05,8.78804]
[1777240511957,48.58,78878.23,0.0,-0.89722,7e-05,8.80908]
[1777240512964,48.54,78868.87,0.0,-0.89809,7e-05,8.75337]
[1777240513970,48.51,78877.52,0.0,-0.89758,7e-05,8.78634]
[1777240514977,48.48,78888.33,0.0,-0.89691,8e-05,8.82907]
[1777240515985,48.45,78895.17,0.0,-0.89655,8e-05,8.85254]
[1777240516993,48.42,78909.82,0.0,-0.8956,8e-05,8.91282]
[1777240522029,48.25,78907.33,0.0,-0.89657,8e-05,8.85286]
[1777240527064,48.15,78900.88,0.0,-0.89753,8e-05,8.79185]
[1777240530256,48.1,78865.68,0.0,-0.90041,7e-05,8.60777]
[1777240531093,48.09,78865.68,0.0,-0.90051,7e-05,8.59888]
[1777240532103,48.07,78843.31,0.0,-0.90227,7e-05,8.48514]
[1777240533106,48.04,78829.79,0.0,-0.9034,7e-05,8.41181]
[1777240534120,48.04,78811.48,0.0,-0.90472,7e-05,8.32518]
[1777240535129,47.99,78787.39,0.0,-0.90664,7e-05,8.19807]
[1777240536138,47.98,78764.44,0.0,-0.90833,7e-05,8.08617]
[1777240537145,47.98,78727.29,0.0,-0.9109,7e-05,7.91311]
[1777240538150,47.98,78695.75,0.0,-0.91305,7e-05,7.76728]
[1777240539157,47.98,78656.0,0.0,-0.9157,7e-05,7.5857]
[1777240540328,47.97,78620.4,0.0,-0.91802,6e-05,7.42463]
[1777240541172,47.97,78620.4,0.0,-0.91803,6e-05,7.42422]
[1777240542179,47.97,78587.73,0.0,-0.92011,6e-05,7.2781]
[1777240543185,47.97,78558.1,0.0,-0.92197,6e-05,7.14701]
[1777240544213,47.97,78532.07,0.0,-0.92357,6e-05,7.03282]
[1777240545203,47.97,78524.83,0.0,-0.92401,6e-05,7.00122]
[1777240546206,47.97,78507.83,0.0,-0.92505,6e-05,6.92709]
[1777240547240,47.97,78497.1,0.0,-0.92569,6e-05,6.88066]
[1777240548240,47.97,78482.06,0.0,-0.92658,6e-05,6.81596]
[1777240549242,47.97,78475.34,0.0,-0.92698,6e-05,6.7871]
[1777240550239,47.97,78467.86,0.0,-0.92742,6e-05,6.75508]
[1777240551245,47.97,78457.98,0.0,-0.928,6e-05,6.71277]
[1777240552252,47.97,78438.44,0.0,-0.92914,6e-05,6.62967]
[1777240553258,47.97,78430.16,0.0,-0.92962,6e-05,6.59471]
[1777240554298,47.97,78423.89,0.0,-0.92997,6e-05,6.56838]
[1777240555293,47.97,78404.56,0.0,-0.93107,6e-05,6.48734]
[1777240556311,47.97,78392.46,0.0,-0.93174,6e-05,6.43745]
[1777240558317,47.97,78377.84,0.0,-0.93256,6e-05,6.37682]
[1777240559332,47.98,78369.77,0.0,-0.933,6e-05,6.34358]
[1777240561339,47.97,78376.98,0.0,-0.93261,6e-05,6.37331]
[1777240562357,47.97,78363.58,0.0,-0.93335,6e-05,6.31789]
[1777240563358,47.97,78363.58,0.0,-0.93335,6e-05,6.31745]
[1777240565440,47.97,78378.47,0.0,-0.93253,6e-05,6.37889]
[1777240566387,47.97,78438.54,0.0,-0.92912,6e-05,6.63079]
[1777240567395,47.97,78467.65,0.0,-0.92743,6e-05,6.75439]
[1777240568403,47.97,78449.52,0.0,-0.92849,6e-05,6.67695]
[1777240569418,47.97,78441.99,0.0,-0.92893,6e-05,6.64498]
[1777240570416,47.97,78438.56,0.0,-0.92913,6e-05,6.63051]
[1777240572430,47.97,78456.95,0.0,-0.92806,6e-05,6.70882]
[1777240573441,47.97,78469.34,0.0,-0.92733,6e-05,6.76171]
[1777240574443,47.97,78475.41,0.0,-0.92698,6e-05,6.78759]
[1777240575452,47.97,78480.93,0.0,-0.92665,6e-05,6.81114]
[1777240576458,47.97,78486.59,0.0,-0.92632,6e-05,6.83529]
[1777240577469,47.97,78488.14,0.0,-0.92623,6e-05,6.8415]
[1777240580498,47.97,78496.96,0.0,-0.92571,6e-05,6.87908]
[1777240581542,47.97,78501.2,0.0,-0.92546,6e-05,6.89712]
[1777240582514,47.97,78517.24,0.0,-0.9245,6e-05,6.96637]
[1777240583524,47.96,78544.09,0.0,-0.92287,6e-05,7.08321]
[1777240584528,47.96,78581.8,0.0,-0.92052,6e-05,7.24966]
[1777240585538,47.96,78591.45,0.0,-0.91991,6e-05,7.29238]
[1777240586548,47.96,78640.65,0.0,-0.91675,7e-05,7.5127]
[1777240587551,47.96,78640.65,0.0,-0.91675,7e-05,7.51269]
[1777240588558,47.96,78651.26,0.0,-0.91607,7e-05,7.55984]
[1777240589566,47.96,78674.99,0.0,-0.91451,7e-05,7.66766]
[1777240590752,47.95,78729.07,0.0,-0.91091,7e-05,7.91304]
[1777240592587,47.94,78739.7,0.0,-0.9103,7e-05,7.95203]
[1777240593605,47.94,78749.96,0.0,-0.90959,7e-05,7.99968]
[1777240594611,47.92,78754.31,0.0,-0.90935,7e-05,8.01599]
[1777240595627,47.92,78764.47,0.0,-0.90867,7e-05,8.06166]
[1777240597647,47.91,78744.46,0.0,-0.91008,7e-05,7.96686]
[1777240598648,47.91,78683.17,0.0,-0.91424,7e-05,7.68428]
[1777240599657,47.91,78638.43,0.0,-0.9172,6e-05,7.48055]
[1777240600827,47.91,78579.56,0.0,-0.92096,6e-05,7.21741]
[1777240601667,47.91,78579.56,0.0,-0.92096,6e-05,7.21735]
[1777240602676,47.91,78568.13,0.0,-0.92167,6e-05,7.16679]
[1777240603694,47.91,78558.08,0.0,-0.92229,6e-05,7.12255]
[1777240604691,47.91,78544.96,0.0,-0.92311,6e-05,7.06438]
[1777240605696,47.91,78554.05,0.0,-0.92255,6e-05,7.1043]
[1777240606708,47.91,78569.22,0.0,-0.92161,6e-05,7.17128]
[1777240607710,47.91,78550.52,0.0,-0.92277,6e-05,7.08903]
[1777240608718,47.91,78564.12,0.0,-0.92192,6e-05,7.14893]
[1777240609723,47.91,78557.05,0.0,-0.92236,6e-05,7.11786]
[1777240610896,47.91,78590.08,0.0,-0.92029,6e-05,7.26399]
[1777240611744,47.91,78590.08,0.0,-0.9203,6e-05,7.2639]
[1777240613758,47.91,78597.2,0.0,-0.91985,6e-05,7.29526]
[1777240614766,47.91,78570.97,0.0,-0.92151,6e-05,7.17847]
[1777240615776,47.91,78563.24,0.0,-0.92199,6e-05,7.14438]
[1777240617789,47.91,78554.45,0.0,-0.92254,6e-05,7.10521]
[1777240618795,47.9,78541.53,0.0,-0.92334,6e-05,7.04801]
[1777240620815,47.9,78518.75,0.0,-0.92474,6e-05,6.94776]
[1777240622847,47.9,78510.87,0.0,-0.92523,6e-05,6.91291]
[1777240623831,47.9,78536.67,0.0,-0.92367,6e-05,7.02482]
[1777240624837,47.9,78575.17,0.0,-0.92128,6e-05,7.1942]
[1777240625845,47.9,78592.39,0.0,-0.9202,6e-05,7.27049]
[1777240626851,47.9,78599.7,0.0,-0.91974,6e-05,7.30288]
[1777240627915,47.9,78608.96,0.0,-0.91916,6e-05,7.34399]
[1777240628877,47.89,78617.8,0.0,-0.9186,6e-05,7.38328]
[1777240629885,47.89,78574.49,0.0,-0.92134,6e-05,7.19034]
[1777240634917,47.89,78576.0,0.0,-0.92125,6e-05,7.19693]
[1777240635923,47.89,78557.31,0.0,-0.92241,6e-05,7.11452]
[1777240636931,47.89,78569.12,0.0,-0.92167,6e-05,7.16661]
[1777240638945,47.9,78537.05,0.0,-0.92365,6e-05,7.02589]
[1777240639953,47.9,78559.35,0.0,-0.92228,6e-05,7.12384]
[1777240641108,47.89,78513.73,0.0,-0.92507,6e-05,6.92391]
[1777240641971,47.89,78513.73,0.0,-0.92508,6e-05,6.92358]
[1777240642979,47.89,78520.22,0.0,-0.92469,6e-05,6.95142]
[1777240647006,47.89,78527.62,0.0,-0.92426,6e-05,6.98218]
[1777240648017,47.89,78523.8,0.0,-0.9245,6e-05,6.96512]
[1777240649023,47.88,78515.87,0.0,-0.92499,6e-05,6.93024]
[1777240650030,47.88,78507.82,0.0,-0.92548,6e-05,6.89498]
[1777240651182,47.88,78509.97,0.0,-0.9254,6e-05,6.89874]
[1777240655066,47.88,78499.38,0.0,-0.92605,6e-05,6.85181]
[1777240656073,47.88,78496.24,0.0,-0.92624,6e-05,6.83803]
[1777240657080,47.88,78486.2,0.0,-0.92684,6e-05,6.79457]
[1777240658087,47.88,78481.97,0.0,-0.9271,6e-05,6.77625]
[1777240659094,47.88,78464.86,0.0,-0.9281,6e-05,6.70286]
[1777240660101,47.88,78461.42,0.0,-0.92831,6e-05,6.68817]
[1777240661253,47.88,78447.9,0.0,-0.92909,6e-05,6.63065]
[1777240663123,47.87,78425.25,0.0,-0.9304,6e-05,6.53434]
[1777240664130,47.88,78413.94,0.0,-0.93104,6e-05,6.48703]
[1777240665154,47.88,78414.74,0.0,-0.93099,6e-05,6.4907]
[1777240666145,47.88,78414.74,0.0,-0.93099,6e-05,6.49106]
[1777240667153,47.88,78405.52,0.0,-0.93151,6e-05,6.45239]
[1777240668159,47.88,78388.43,0.0,-0.93247,6e-05,6.38114]
[1777240669166,47.88,78386.56,0.0,-0.93257,6e-05,6.3735]
[1777240673194,47.88,78395.1,0.0,-0.93209,6e-05,6.40959]
[1777240674204,47.88,78412.75,0.0,-0.93109,6e-05,6.48347]
[1777240675213,47.88,78424.34,0.0,-0.93043,6e-05,6.53216]
[1777240676218,47.88,78429.31,0.0,-0.93015,6e-05,6.55301]
[1777240677227,47.88,78428.99,0.0,-0.93017,6e-05,6.55153]
[1777240679239,47.88,78423.0,0.0,-0.93051,6e-05,6.52601]
[1777240681412,47.88,78413.49,0.0,-0.93106,6e-05,6.48584]
[1777240682259,47.88,78407.75,0.0,-0.93138,6e-05,6.46172]
[1777240684274,47.88,78404.56,0.0,-0.93157,6e-05,6.44831]
[1777240686287,47.88,78410.24,0.0,-0.93124,6e-05,6.47212]
[1777240687295,47.88,78413.79,0.0,-0.93104,6e-05,6.48699]
[1777240688302,47.88,78421.77,0.0,-0.93059,6e-05,6.52048]
[1777240689308,47.88,78426.09,0.0,-0.93034,6e-05,6.53859]
[1777240690316,47.88,78428.62,0.0,-0.9302,6e-05,6.54913]
[1777240693338,47.88,78429.61,0.0,-0.93015,6e-05,6.55287]
[1777240696359,47.87,78430.37,0.0,-0.93011,6e-05,6.55555]
[1777240700389,47.87,78412.17,0.0,-0.93116,6e-05,6.47832]
[1777240701552,47.87,78414.06,0.0,-0.93105,6e-05,6.48619]
[1777240704417,47.87,78420.64,0.0,-0.93068,6e-05,6.51364]
[1777240707438,47.87,78427.2,0.0,-0.93031,6e-05,6.54094]
[1777240708444,47.87,78427.59,0.0,-0.93029,6e-05,6.54244]
[1777240709452,47.87,78422.52,0.0,-0.93058,6e-05,6.52094]
[1777240710461,47.87,78419.37,0.0,-0.93077,6e-05,6.50758]
[1777240714487,47.87,78413.7,0.0,-0.93114,6e-05,6.4783]
[1777240717513,47.86,78393.54,0.0,-0.93229,6e-05,6.39314]
[1777240718526,47.86,78378.44,0.0,-0.93313,6e-05,6.33013]
[1777240719528,47.86,78350.5,0.0,-0.93467,5e-05,6.21479]
[1777240720534,47.86,78343.57,0.0,-0.93505,5e-05,6.18639]
[1777240721542,47.86,78350.46,0.0,-0.93468,5e-05,6.21461]
[1777240722550,47.86,78347.9,0.0,-0.93481,5e-05,6.2041]
[1777240724562,47.86,78370.29,0.0,-0.93359,6e-05,6.29617]
[1777240725570,47.86,78382.18,0.0,-0.93293,6e-05,6.34524]
[1777240726577,47.86,78383.55,0.0,-0.93286,6e-05,6.35071]
[1777240727584,47.86,78377.79,0.0,-0.93318,6e-05,6.32662]
[1777240728591,47.86,78373.11,0.0,-0.93344,6e-05,6.30708]
[1777240729605,47.86,78366.93,0.0,-0.93379,6e-05,6.28142]
[1777240730606,47.86,78349.98,0.0,-0.93472,5e-05,6.21162]
[1777240731613,47.86,78352.06,0.0,-0.9346,5e-05,6.22014]
[1777240732620,47.86,78345.59,0.0,-0.93495,5e-05,6.19362]
[1777240733627,47.86,78346.69,0.0,-0.93489,5e-05,6.19815]
[1777240737660,47.86,78360.07,0.0,-0.93416,5e-05,6.25318]
[1777240738675,47.86,78365.79,0.0,-0.93385,5e-05,6.27668]
[1777240739676,47.86,78363.66,0.0,-0.93397,5e-05,6.26781]
[1777240741854,47.86,78359.81,0.0,-0.93418,5e-05,6.25181]
[1777240747732,47.86,78359.22,0.0,-0.93422,5e-05,6.24907]
[1777240752767,47.86,78360.05,0.0,-0.93418,5e-05,6.25217]
[1777240753775,47.86,78367.7,0.0,-0.93376,6e-05,6.28355]
[1777240754791,47.86,78374.62,0.0,-0.93338,6e-05,6.31213]
[1777240755797,47.86,78386.43,0.0,-0.93272,6e-05,6.36091]
[1777240756802,47.85,78406.03,0.0,-0.93163,6e-05,6.44197]
[1777240761994,47.85,78404.53,0.0,-0.93174,6e-05,6.43383]
[1777240762845,47.85,78397.88,0.0,-0.93212,6e-05,6.40573]
[1777240763854,47.85,78397.88,0.0,-0.93213,6e-05,6.40543]
[1777240765864,47.84,78385.93,0.0,-0.9328,6e-05,6.3552]
[1777240768888,47.84,78393.85,0.0,-0.93237,6e-05,6.38742]
[1777240773921,47.84,78393.05,0.0,-0.93248,6e-05,6.3776]
[1777240778956,47.83,78388.5,0.0,-0.93275,6e-05,6.35742]
[1777240780970,47.83,78396.26,0.0,-0.93233,6e-05,6.38917]
[1777240786005,47.83,78394.84,0.0,-0.93242,6e-05,6.38178]
[1777240791043,47.82,78396.91,0.0,-0.93233,6e-05,6.38883]
[1777240794063,47.82,78411.61,0.0,-0.93152,6e-05,6.44917]
[1777240795075,47.82,78417.46,0.0,-0.93119,6e-05,6.47325]
[1777240796078,47.81,78407.17,0.0,-0.93178,6e-05,6.42976]
[1777240797085,47.81,78401.17,0.0,-0.93212,6e-05,6.40435]
[1777240798092,47.81,78392.98,0.0,-0.93259,6e-05,6.36993]
[1777240800106,47.81,78403.06,0.0,-0.93203,6e-05,6.41125]
[1777240802277,47.81,78354.18,0.0,-0.93474,5e-05,6.20832]
[1777240803129,47.81,78354.18,0.0,-0.93474,5e-05,6.20826]
[1777240805142,47.81,78348.98,0.0,-0.93503,5e-05,6.18688]
[1777240807156,47.81,78354.68,0.0,-0.93472,5e-05,6.21013]
[1777240809170,47.81,78363.29,0.0,-0.93425,5e-05,6.24535]
[1777240812346,47.81,78388.83,0.0,-0.93284,6e-05,6.3506]
[1777240813199,47.8,78388.83,0.0,-0.93285,6e-05,6.35035]
[1777240814211,47.8,78403.67,0.0,-0.93202,6e-05,6.4119]
[1777240815218,47.8,78415.93,0.0,-0.93133,6e-05,6.46286]
[1777240817229,47.8,78440.36,0.0,-0.92995,6e-05,6.5653]
[1777240818240,47.8,78445.94,0.0,-0.92963,6e-05,6.58876]
[1777240819243,47.8,78463.91,0.0,-0.92859,6e-05,6.66495]
[1777240820251,47.8,78479.84,0.0,-0.92766,6e-05,6.73276]
[1777240821259,47.8,78484.07,0.0,-0.92741,6e-05,6.75083]
[1777240822431,47.8,78512.97,0.0,-0.92569,6e-05,6.87542]
[1777240823273,47.8,78512.97,0.0,-0.92569,6e-05,6.87523]
[1777240824280,47.8,78486.28,0.0,-0.92729,6e-05,6.75941]
[1777240825315,47.79,78464.05,0.0,-0.92861,6e-05,6.66339]
[1777240826322,47.79,78435.32,0.0,-0.93028,6e-05,6.54076]
[1777240827324,47.79,78427.1,0.0,-0.93076,6e-05,6.50556]
[1777240828335,47.79,78436.08,0.0,-0.93025,6e-05,6.54336]
[1777240829339,47.79,78441.87,0.0,-0.92991,6e-05,6.56772]
[1777240830346,47.79,78447.53,0.0,-0.92959,6e-05,6.59153]
[1777240831355,47.79,78445.42,0.0,-0.92976,6e-05,6.5772]
[1777240836393,47.78,78441.32,0.0,-0.93001,6e-05,6.55894]
[1777240837395,47.78,78408.96,0.0,-0.93186,6e-05,6.4227]
[1777240839409,47.76,78399.82,0.0,-0.93245,6e-05,6.37887]
[1777240840417,47.76,78397.08,0.0,-0.93261,6e-05,6.36719]
[1777240841423,47.76,78423.44,0.0,-0.93112,6e-05,6.47722]
[1777240842567,47.76,78414.46,0.0,-0.93164,6e-05,6.43912]
[1777240844445,47.76,78408.89,0.0,-0.93196,6e-05,6.41502]
[1777240845452,47.76,78406.2,0.0,-0.93212,6e-05,6.40346]
[1777240850488,47.75,78401.1,0.0,-0.93243,6e-05,6.38066]
[1777240854515,47.75,78406.7,0.0,-0.93214,6e-05,6.40225]
[1777240855522,47.75,78416.92,0.0,-0.93156,6e-05,6.44472]
[1777240856528,47.75,78424.74,0.0,-0.93113,6e-05,6.47718]
[1777240857537,47.74,78423.81,0.0,-0.93118,6e-05,6.47285]
[1777240858551,47.74,78438.84,0.0,-0.93033,6e-05,6.53577]
[1777240859550,47.74,78443.05,0.0,-0.9301,6e-05,6.55306]
[1777240860564,47.74,78458.12,0.0,-0.92923,6e-05,6.61686]
[1777240861568,47.74,78474.4,0.0,-0.92828,6e-05,6.68608]
[1777240862720,47.74,78460.02,0.0,-0.92913,6e-05,6.62438]
[1777240864587,47.73,78461.97,0.0,-0.92903,6e-05,6.63131]
[1777240865594,47.73,78474.51,0.0,-0.9283,6e-05,6.6846]
[1777240866605,47.73,78475.96,0.0,-0.92822,6e-05,6.69048]
[1777240867608,47.73,78470.42,0.0,-0.92855,6e-05,6.66646]
[1777240868616,47.73,78467.91,0.0,-0.9287,6e-05,6.65546]
[1777240871646,47.73,78460.25,0.0,-0.92916,6e-05,6.62199]
[1777240872801,47.73,78453.24,0.0,-0.92957,6e-05,6.59197]
[1777240874657,47.73,78451.6,0.0,-0.92967,6e-05,6.58464]
[1777240877689,47.72,78450.33,0.0,-0.92977,6e-05,6.5776]
[1777240878695,47.72,78536.03,0.0,-0.92468,6e-05,6.94648]
[1777240879703,47.72,78543.29,0.0,-0.92426,6e-05,6.97682]
[1777240880713,47.71,78540.57,0.0,-0.92443,6e-05,6.9645]
[1777240882725,47.71,78537.22,0.0,-0.92465,6e-05,6.9487]
[1777240887759,47.71,78535.46,0.0,-0.92478,6e-05,6.93957]
[1777240888778,47.7,78520.58,0.0,-0.92569,6e-05,6.87443]
[1777240889773,47.7,78501.25,0.0,-0.92685,6e-05,6.79048]
[1777240890784,47.7,78475.49,0.0,-0.92838,6e-05,6.67901]
[1777240892795,47.7,78480.68,0.0,-0.92814,6e-05,6.69541]
[1777240896827,47.69,78489.63,0.0,-0.92763,6e-05,6.7325]
[1777240901863,47.69,78491.23,0.0,-0.92756,6e-05,6.73748]
[1777240904889,47.69,78500.42,0.0,-0.92702,6e-05,6.7765]
[1777240909925,47.68,78503.06,0.0,-0.92687,6e-05,6.78728]
[1777240910932,47.68,78510.95,0.0,-0.9264,6e-05,6.8212]
[1777240915976,47.68,78533.16,0.0,-0.92508,6e-05,6.91667]
[1777240918033,47.68,78542.68,0.0,-0.92451,6e-05,6.95752]
[1777240919035,47.68,78558.66,0.0,-0.92353,6e-05,7.02758]
[1777240920044,47.68,78577.32,0.0,-0.92239,6e-05,7.10877]
[1777240922062,47.67,78574.03,0.0,-0.9226,6e-05,7.09368]
[1777240923197,47.67,78545.49,0.0,-0.92436,6e-05,6.96818]
[1777240924147,47.67,78545.49,0.0,-0.92438,6e-05,6.96718]
[1777240925094,47.67,78532.76,0.0,-0.92515,6e-05,6.91157]
[1777240926100,47.67,78508.98,0.0,-0.92659,6e-05,6.80765]
[1777240927104,47.67,78511.0,0.0,-0.92648,6e-05,6.8161]
[1777240928111,47.67,78524.6,0.0,-0.92566,6e-05,6.87485]
[1777240929118,47.67,78536.31,0.0,-0.92496,6e-05,6.92553]
[1777240934156,47.66,78557.75,0.0,-0.92367,6e-05,7.0181]
[1777240935164,47.66,78557.99,0.0,-0.92366,6e-05,7.01838]
[1777240936173,47.66,78568.22,0.0,-0.92304,6e-05,7.06289]
[1777240938185,47.65,78558.85,0.0,-0.92363,6e-05,7.02064]
[1777240939191,47.65,78553.71,0.0,-0.92395,6e-05,6.99765]
[1777240940199,47.65,78548.31,0.0,-0.92429,6e-05,6.97359]
[1777240942214,47.65,78556.58,0.0,-0.92379,6e-05,7.00907]
[1777240943364,47.65,78561.76,0.0,-0.92348,6e-05,7.03138]
[1777240949262,47.64,78559.06,0.0,-0.92369,6e-05,7.01676]
[1777240951283,47.64,78548.28,0.0,-0.92441,6e-05,6.96336]
[1777240952288,47.63,78538.94,0.0,-0.92499,6e-05,6.92222]
[1777240953434,47.63,78532.7,0.0,-0.92537,6e-05,6.89476]
[1777240958330,47.63,78519.0,0.0,-0.92621,6e-05,6.83408]
[1777240960345,47.63,78509.55,0.0,-0.92678,6e-05,6.79291]
[1777240965379,47.63,78509.11,0.0,-0.92681,6e-05,6.79046]
[1777240970414,47.63,78505.67,0.0,-0.92702,6e-05,6.77518]
[1777240971421,47.63,78499.64,0.0,-0.92738,6e-05,6.74913]
[1777240976457,47.62,78507.57,0.0,-0.92693,6e-05,6.7821]
[1777240977463,47.62,78512.93,0.0,-0.92661,6e-05,6.80519]
[1777240979476,47.62,78503.03,0.0,-0.92721,6e-05,6.76161]
[1777240980484,47.62,78497.94,0.0,-0.92752,6e-05,6.73933]
[1777240982505,47.62,78507.55,0.0,-0.92696,6e-05,6.78006]
[1777240987539,47.61,78504.8,0.0,-0.92714,6e-05,6.76653]
[1777240988543,47.61,78498.24,0.0,-0.92754,6e-05,6.7379]
[1777240989551,47.61,78492.77,0.0,-0.92787,6e-05,6.71406]
[1777240990559,47.61,78484.15,0.0,-0.92838,6e-05,6.67681]
[1777240991564,47.61,78473.82,0.0,-0.92898,6e-05,6.63243]
[1777240993737,47.61,78458.16,0.0,-0.9299,6e-05,6.56549]
[1777240997606,47.6,78464.44,0.0,-0.92954,6e-05,6.59185]
[1777241002640,47.6,78463.56,0.0,-0.9296,6e-05,6.58746]
[1777241003807,47.6,78450.82,0.0,-0.93034,6e-05,6.5333]
[1777241005662,47.6,78445.18,0.0,-0.93067,6e-05,6.50899]
[1777241006669,47.6,78432.9,0.0,-0.93137,6e-05,6.45683]
[1777241010696,47.6,78417.67,0.0,-0.93225,6e-05,6.39171]
[1777241011704,47.6,78406.16,0.0,-0.93295,6e-05,6.33832]
[1777241013882,47.59,78391.76,0.0,-0.93375,6e-05,6.27821]
[1777241014725,47.59,78391.76,0.0,-0.93375,6e-05,6.27813]
[1777241015733,47.59,78385.56,0.0,-0.9341,6e-05,6.25242]
[1777241018761,47.59,78395.02,0.0,-0.93357,6e-05,6.29145]
[1777241021778,47.59,78388.66,0.0,-0.93393,6e-05,6.26486]
[1777241026816,47.59,78388.11,0.0,-0.93396,6e-05,6.26235]
[1777241029840,47.59,78393.98,0.0,-0.93364,6e-05,6.28653]
[1777241034021,47.59,78385.76,0.0,-0.9341,6e-05,6.25213]
[1777241035880,47.59,78384.12,0.0,-0.93419,6e-05,6.24523]
[1777241040915,47.59,78380.33,0.0,-0.9344,6e-05,6.22944]
[1777241044100,47.59,78366.78,0.0,-0.93515,5e-05,6.17335]
[1777241044944,47.59,78366.78,0.0,-0.93515,5e-05,6.17315]
[1777241049980,47.58,78367.24,0.0,-0.93514,5e-05,6.17376]
[1777241050986,47.58,78362.17,0.0,-0.93542,5e-05,6.15268]
[1777241053000,47.58,78365.01,0.0,-0.93528,5e-05,6.16385]
[1777241054007,47.58,78371.4,0.0,-0.93493,5e-05,6.18996]
[1777241055015,47.58,78379.59,0.0,-0.93448,5e-05,6.22352]
[1777241056033,47.58,78378.38,0.0,-0.93455,5e-05,6.21828]
[1777241061070,47.58,78375.58,0.0,-0.93471,5e-05,6.20638]
[1777241066099,47.58,78370.2,0.0,-0.93501,5e-05,6.18409]
[1777241067106,47.58,78359.17,0.0,-0.93561,5e-05,6.13853]
[1777241068112,47.58,78356.69,0.0,-0.93575,5e-05,6.12816]
[1777241071133,47.57,78363.33,0.0,-0.93545,5e-05,6.14945]
[1777241076169,47.57,78365.64,0.0,-0.93534,5e-05,6.15769]
[1777241078189,47.57,78371.47,0.0,-0.93502,5e-05,6.18138]
[1777241079195,47.57,78382.31,0.0,-0.93443,6e-05,6.22575]
[1777241080202,47.57,78390.34,0.0,-0.93399,6e-05,6.25891]
[1777241085237,47.57,78388.49,0.0,-0.9341,6e-05,6.25096]
[1777241090272,47.57,78385.97,0.0,-0.93424,6e-05,6.24034]
[1777241095308,47.56,78388.14,0.0,-0.93412,6e-05,6.24909]
[1777241100343,47.56,78395.39,0.0,-0.93373,6e-05,6.27885]
[1777241102364,47.56,78411.34,0.0,-0.93284,6e-05,6.34515]
[1777241103364,47.56,78397.37,0.0,-0.93362,6e-05,6.28671]
[1777241104533,47.56,78385.2,0.0,-0.93429,6e-05,6.23627]
[1777241106385,47.56,78390.33,0.0,-0.93401,6e-05,6.25745]
[1777241111427,47.56,78391.18,0.0,-0.93397,6e-05,6.26086]
[1777241114677,47.56,78410.26,0.0,-0.93291,6e-05,6.33997]
[1777241119481,47.56,78417.28,0.0,-0.93252,6e-05,6.36852]
[1777241120487,47.56,78424.37,0.0,-0.93213,6e-05,6.398]
[1777241121494,47.56,78430.5,0.0,-0.93178,6e-05,6.42347]
[1777241124747,47.55,78437.2,0.0,-0.93142,6e-05,6.45077]
[1777241127536,47.55,78444.08,0.0,-0.93104,6e-05,6.47883]
[1777241131564,47.55,78437.14,0.0,-0.9315,6e-05,6.44308]
[1777241136600,47.54,78441.65,0.0,-0.93126,6e-05,6.46053]
[1777241141634,47.54,78443.47,0.0,-0.93118,6e-05,6.46659]
[1777241146671,47.53,78464.35,0.0,-0.93001,6e-05,6.55328]
[1777241147678,47.53,78471.53,0.0,-0.9296,6e-05,6.58336]
[1777241152713,47.52,78474.1,0.0,-0.92948,6e-05,6.59176]
[1777241157748,47.51,78476.7,0.0,-0.92937,6e-05,6.60026]
[1777241161776,47.51,78490.92,0.0,-0.92856,6e-05,6.65969]
[1777241163790,47.51,78500.22,0.0,-0.92801,6e-05,6.69913]
[1777241168825,47.5,78506.2,0.0,-0.92768,6e-05,6.72342]
[1777241173863,47.5,78494.58,0.0,-0.92839,6e-05,6.67187]
[1777241177888,47.49,78489.48,0.0,-0.92871,6e-05,6.64858]
[1777241179902,47.49,78482.15,0.0,-0.92915,6e-05,6.61642]
[1777241181916,47.49,78490.86,0.0,-0.92865,6e-05,6.65292]
[1777241183931,47.48,78496.18,0.0,-0.92834,6e-05,6.67524]
[1777241188965,47.48,78490.76,0.0,-0.92868,6e-05,6.65072]
[1777241192992,47.48,78479.69,0.0,-0.92939,6e-05,6.59718]
[1777241193999,47.48,78476.96,0.0,-0.92955,6e-05,6.58536]
[1777241199045,47.47,78473.52,0.0,-0.92976,6e-05,6.56998]
[1777241200043,47.47,78468.45,0.0,-0.93006,6e-05,6.54827]
[1777241202058,47.47,78461.55,0.0,-0.93046,6e-05,6.5188]
[1777241203065,47.47,78450.64,0.0,-0.93109,6e-05,6.47213]
[1777241204071,47.47,78452.69,0.0,-0.93097,6e-05,6.48084]
[1777241209108,47.47,78452.57,0.0,-0.93098,6e-05,6.48049]
[1777241214144,47.47,78445.88,0.0,-0.93138,6e-05,6.45121]
[1777241216158,47.47,78444.27,0.0,-0.93148,6e-05,6.44379]
[1777241218169,47.47,78451.0,0.0,-0.9311,6e-05,6.47159]
[1777241223204,47.46,78455.45,0.0,-0.93087,6e-05,6.48875]
[1777241225219,47.46,78468.9,0.0,-0.9301,6e-05,6.54553]
[1777241226225,47.46,78475.67,0.0,-0.92971,6e-05,6.57434]
[1777241227234,47.46,78473.85,0.0,-0.92981,6e-05,6.56649]
[1777241229246,47.46,78484.36,0.0,-0.9292,6e-05,6.61121]
[1777241230254,47.46,78485.6,0.0,-0.92913,6e-05,6.61638]
[1777241235289,47.46,78483.86,0.0,-0.92924,6e-05,6.60823]
[1777241239349,47.45,78448.0,0.0,-0.93132,6e-05,6.45527]
[1777241240345,47.45,78448.0,0.0,-0.93133,6e-05,6.45487]
[1777241241352,47.45,78442.2,0.0,-0.93167,6e-05,6.42984]
[1777241246390,47.45,78439.79,0.0,-0.93182,6e-05,6.41845]
[1777241251425,47.44,78441.5,0.0,-0.93179,6e-05,6.41932]
[1777241255712,47.44,78419.95,0.0,-0.93302,6e-05,6.32794]
[1777241256460,47.44,78419.95,0.0,-0.93302,6e-05,6.32785]
[1777241258473,47.44,78413.88,0.0,-0.93336,6e-05,6.30236]
[1777241260514,47.44,78420.06,0.0,-0.93302,6e-05,6.32812]
[1777241261509,47.44,78453.26,0.0,-0.93114,6e-05,6.46735]
[1777241262517,47.44,78477.69,0.0,-0.92973,6e-05,6.57108]
[1777241263524,47.44,78486.66,0.0,-0.92921,6e-05,6.60929]
[1777241268558,47.43,78488.92,0.0,-0.92909,6e-05,6.61824]
[1777241270572,47.43,78497.09,0.0,-0.92861,6e-05,6.65291]
[1777241275884,47.43,78491.16,0.0,-0.92897,6e-05,6.62645]
[1777241279635,47.43,78477.78,0.0,-0.92977,6e-05,6.56857]
[1777241284672,47.43,78481.96,0.0,-0.92953,6e-05,6.58592]
[1777241285953,47.43,78487.18,0.0,-0.92923,6e-05,6.6081]
[1777241291719,47.42,78481.72,0.0,-0.92956,6e-05,6.58398]
[1777241293738,47.42,78500.01,0.0,-0.92849,6e-05,6.66203]
[1777241296034,47.42,78512.94,0.0,-0.92773,6e-05,6.71721]
[1777241301792,47.41,78517.33,0.0,-0.92749,6e-05,6.73435]
[1777241306827,47.41,78518.37,0.0,-0.92745,6e-05,6.7373]
[1777241311876,47.4,78521.73,0.0,-0.92733,6e-05,6.74503]
[1777241312874,47.4,78528.02,0.0,-0.92695,6e-05,6.77229]
[1777241313880,47.4,78550.85,0.0,-0.92557,6e-05,6.87159]
[1777241314888,47.4,78544.87,0.0,-0.92594,6e-05,6.84535]
[1777241319923,47.4,78542.79,0.0,-0.92607,6e-05,6.83574]
[1777241321937,47.4,78556.53,0.0,-0.92524,6e-05,6.89548]
[1777241322944,47.4,78563.84,0.0,-0.9248,6e-05,6.9273]
[1777241324958,47.4,78557.2,0.0,-0.92521,6e-05,6.89771]
[1777241329998,47.4,78553.59,0.0,-0.92545,6e-05,6.88094]
[1777241335034,47.39,78550.98,0.0,-0.92562,6e-05,6.8686]
[1777241340068,47.39,78550.83,0.0,-0.92564,6e-05,6.86708]
[1777241345104,47.39,78554.31,0.0,-0.92544,6e-05,6.88139]
[1777241350142,47.38,78551.38,0.0,-0.92563,6e-05,6.86757]
[1777241351146,47.38,78561.12,0.0,-0.92504,6e-05,6.90999]
[1777241352152,47.38,78566.8,0.0,-0.9247,6e-05,6.93465]
[1777241357188,47.38,78573.43,0.0,-0.92431,6e-05,6.96247]
[1777241358194,47.38,78569.77,0.0,-0.92454,6e-05,6.94603]
[1777241359204,47.37,78560.36,0.0,-0.92512,6e-05,6.9044]
[1777241360212,47.37,78556.82,0.0,-0.92534,6e-05,6.88865]
[1777241362226,47.37,78566.79,0.0,-0.92474,6e-05,6.93197]
[1777241363233,47.37,78572.81,0.0,-0.92437,6e-05,6.95818]
[1777241364241,47.37,78569.01,0.0,-0.92461,6e-05,6.94114]
[1777241368268,47.37,78560.77,0.0,-0.92513,6e-05,6.90381]
[1777241369276,47.37,78560.47,0.0,-0.92515,6e-05,6.90228]
[1777241373312,47.36,78567.7,0.0,-0.92477,6e-05,6.92787]
[1777241374310,47.36,78564.68,0.0,-0.92496,6e-05,6.91436]
[1777241375317,47.36,78558.12,0.0,-0.92536,6e-05,6.88535]
[1777241376325,47.36,78552.22,0.0,-0.92573,6e-05,6.85934]
[1777241377331,47.36,78551.36,0.0,-0.92578,6e-05,6.85543]
[1777241380354,47.36,78545.52,0.0,-0.92614,6e-05,6.82953]
[1777241382371,47.36,78539.12,0.0,-0.92653,6e-05,6.80143]
[1777241384396,47.36,78525.72,0.0,-0.92734,6e-05,6.74243]
[1777241385401,47.36,78519.45,0.0,-0.92772,6e-05,6.71495]
[1777241386409,47.35,78523.64,0.0,-0.92748,6e-05,6.73281]
[1777241388422,47.35,78527.87,0.0,-0.92723,6e-05,6.75052]
[1777241393463,47.35,78528.75,0.0,-0.9272,6e-05,6.75269]
[1777241396480,47.34,78534.87,0.0,-0.92685,6e-05,6.7783]
[1777241398495,47.34,78541.91,0.0,-0.92644,6e-05,6.80821]
[1777241399500,47.34,78536.21,0.0,-0.92679,6e-05,6.783]
[1777241401514,47.34,78533.69,0.0,-0.92695,6e-05,6.77133]
[1777241403532,47.34,78523.47,0.0,-0.92757,6e-05,6.72632]
[1777241404541,47.34,78519.49,0.0,-0.92781,6e-05,6.70881]
[1777241406813,47.33,78532.48,0.0,-0.92705,6e-05,6.76427]
[1777241412596,47.33,78535.0,0.0,-0.92692,6e-05,6.77321]
[1777241416883,47.32,78528.15,0.0,-0.92735,6e-05,6.74213]
[1777241418647,47.32,78526.1,0.0,-0.92748,6e-05,6.73267]
[1777241423693,47.32,78520.43,0.0,-0.92784,6e-05,6.70706]
[1777241425697,47.31,78513.81,0.0,-0.92824,6e-05,6.67778]
[1777241426954,47.31,78502.45,0.0,-0.92891,6e-05,6.62867]
[1777241427710,47.31,78502.45,0.0,-0.92891,6e-05,6.62855]
[1777241429724,47.31,78496.79,0.0,-0.92925,6e-05,6.604]
[1777241432746,47.31,78485.19,0.0,-0.92998,6e-05,6.54886]
[1777241437781,47.31,78481.69,0.0,-0.93019,6e-05,6.53376]
[1777241442819,47.31,78483.81,0.0,-0.93007,6e-05,6.54259]
[1777241444834,47.31,78472.2,0.0,-0.93074,6e-05,6.49309]
[1777241447095,47.31,78477.3,0.0,-0.93044,6e-05,6.51484]
[1777241451879,47.31,78479.84,0.0,-0.9303,6e-05,6.52561]
[1777241457165,47.31,78484.42,0.0,-0.93003,6e-05,6.54511]
[1777241459935,47.31,78486.95,0.0,-0.92989,6e-05,6.55574]
[1777241464971,47.31,78488.63,0.0,-0.92979,6e-05,6.56256]
[1777241470008,47.31,78488.13,0.0,-0.92983,6e-05,6.56008]
[1777241474033,47.31,78496.02,0.0,-0.92937,6e-05,6.59355]
[1777241479069,47.3,78495.76,0.0,-0.9294,6e-05,6.59178]
[1777241480078,47.3,78487.88,0.0,-0.92986,6e-05,6.55798]
[1777241485114,47.3,78488.94,0.0,-0.9298,6e-05,6.56218]
[1777241490154,47.3,78492.91,0.0,-0.92957,6e-05,6.57884]
[1777241493169,47.3,78487.45,0.0,-0.92994,6e-05,6.55008]
[1777241495185,47.3,78496.39,0.0,-0.92942,6e-05,6.58817]
[1777241500219,47.3,78501.82,0.0,-0.92911,6e-05,6.61147]
[1777241504246,47.3,78497.55,0.0,-0.92936,6e-05,6.59261]
[1777241509282,47.3,78493.71,0.0,-0.9296,6e-05,6.57568]
[1777241514317,47.3,78490.63,0.0,-0.92978,6e-05,6.56201]
[1777241519351,47.29,78490.13,0.0,-0.92982,6e-05,6.55935]
[1777241522372,47.29,78496.54,0.0,-0.92945,6e-05,6.58645]
[1777241524387,47.29,78507.52,0.0,-0.92881,6e-05,6.6333]
[1777241525394,47.29,78510.38,0.0,-0.92864,6e-05,6.64541]
[1777241526401,47.29,78517.91,0.0,-0.92819,6e-05,6.678]
[1777241527408,47.29,78519.75,0.0,-0.92808,6e-05,6.68601]
[1777241532446,47.29,78505.43,0.0,-0.92895,6e-05,6.62296]
[1777241533452,47.29,78502.99,0.0,-0.9291,6e-05,6.6123]
[1777241535464,47.29,78511.14,0.0,-0.92862,6e-05,6.64706]
[1777241536471,47.29,78513.3,0.0,-0.92849,6e-05,6.65616]
[1777241537479,47.28,78507.08,0.0,-0.92886,6e-05,6.62915]
[1777241538485,47.28,78511.76,0.0,-0.92859,6e-05,6.64913]
[1777241543523,47.28,78512.22,0.0,-0.92858,6e-05,6.65012]
[1777241545535,47.28,78518.08,0.0,-0.92824,6e-05,6.67498]
[1777241550571,47.28,78520.13,0.0,-0.92813,6e-05,6.68299]
[1777241555606,47.27,78519.61,0.0,-0.92822,6e-05,6.6743]
[1777241559635,47.27,78525.06,0.0,-0.92791,6e-05,6.69754]
[1777241561648,47.27,78530.3,0.0,-0.92759,6e-05,6.72037]
[1777241566687,47.27,78532.04,0.0,-0.92748,6e-05,6.7281]
[1777241571739,47.27,78533.22,0.0,-0.92741,6e-05,6.73337]
[1777241576774,47.27,78537.01,0.0,-0.92718,6e-05,6.74991]
[1777241580801,47.27,78542.12,0.0,-0.92688,6e-05,6.77214]
[1777241585836,47.27,78542.09,0.0,-0.92688,6e-05,6.77189]
[1777241590872,47.27,78542.39,0.0,-0.92688,6e-05,6.77159]
[1777241596925,47.26,78542.16,0.0,-0.92692,6e-05,6.76872]
[1777241598148,47.26,78537.21,0.0,-0.92723,6e-05,6.74692]
[1777241603974,47.26,78534.45,0.0,-0.92741,6e-05,6.73327]
[1777241610016,47.25,78532.71,0.0,-0.92754,6e-05,6.72427]
[1777241615051,47.25,78534.84,0.0,-0.92748,6e-05,6.72714]
[1777241616059,47.25,78543.18,0.0,-0.92698,6e-05,6.76311]
[1777241618288,47.24,78552.11,0.0,-0.92645,6e-05,6.80141]
[1777241623108,47.24,78540.52,0.0,-0.92715,6e-05,6.75074]
[1777241624115,47.24,78535.11,0.0,-0.92748,6e-05,6.72729]
[1777241629150,47.24,78531.48,0.0,-0.92769,6e-05,6.71183]
[1777241633178,47.24,78538.15,0.0,-0.92729,6e-05,6.74079]
[1777241638433,47.24,78540.77,0.0,-0.92715,6e-05,6.75088]
[1777241644255,47.24,78544.08,0.0,-0.92697,6e-05,6.76401]
[1777241647277,47.24,78549.06,0.0,-0.92667,6e-05,6.78569]
[1777241652312,47.24,78554.05,0.0,-0.92637,6e-05,6.80721]
[1777241657347,47.23,78551.76,0.0,-0.92652,6e-05,6.7968]
[1777241662382,47.23,78551.92,0.0,-0.92651,6e-05,6.79718]
[1777241666410,47.23,78558.55,0.0,-0.92611,6e-05,6.82581]
[1777241670444,47.23,78563.74,0.0,-0.92581,6e-05,6.84799]
[1777241674477,47.23,78558.09,0.0,-0.92621,6e-05,6.81747]
[1777241675482,47.23,78550.32,0.0,-0.92668,6e-05,6.78349]
[1777241680516,47.23,78547.32,0.0,-0.92686,6e-05,6.77023]
[1777241685552,47.23,78546.64,0.0,-0.92691,6e-05,6.76706]
[1777241690590,47.23,78548.46,0.0,-0.9268,6e-05,6.77474]
[1777241691595,47.23,78556.17,0.0,-0.92633,6e-05,6.80832]
[1777241692600,47.23,78558.39,0.0,-0.9262,6e-05,6.8179]
[1777241697635,47.22,78554.39,0.0,-0.92645,6e-05,6.79974]
[1777241702670,47.22,78550.75,0.0,-0.92668,6e-05,6.7833]
[1777241707708,47.22,78543.74,0.0,-0.92711,6e-05,6.75218]
[1777241708714,47.22,78541.92,0.0,-0.92722,6e-05,6.74421]
[1777241710730,47.22,78551.28,0.0,-0.92666,6e-05,6.78489]
[1777241715763,47.22,78548.77,0.0,-0.92682,6e-05,6.77357]
[1777241719790,47.22,78562.06,0.0,-0.92601,6e-05,6.83136]
[1777241720798,47.22,78576.87,0.0,-0.92511,6e-05,6.8966]
[1777241721834,47.22,78586.98,0.0,-0.92448,6e-05,6.94131]
[1777241722821,47.22,78603.59,0.0,-0.92345,6e-05,7.01492]
[1777241724853,47.22,78623.24,0.0,-0.92222,6e-05,7.1023]
[1777241725862,47.22,78661.45,0.0,-0.91978,6e-05,7.27381]
[1777241726863,47.22,78661.96,0.0,-0.91975,6e-05,7.276]
[1777241727969,47.22,78682.2,0.0,-0.91843,7e-05,7.36769]
[1777241729098,47.22,78772.61,0.0,-0.91236,7e-05,7.78423]
[1777241729901,47.22,78772.61,0.0,-0.91237,7e-05,7.78406]
[1777241730911,47.21,78790.57,0.0,-0.91112,7e-05,7.86792]
[1777241731914,47.21,78789.48,0.0,-0.91126,7e-05,7.85692]
[1777241732920,47.2,78775.8,0.0,-0.91226,7e-05,7.78962]
[1777241733938,47.21,78781.46,0.0,-0.91185,7e-05,7.81712]
[1777241734936,47.21,78790.19,0.0,-0.91123,7e-05,7.85864]
[1777241735951,47.21,78810.77,0.0,-0.90979,7e-05,7.95543]
[1777241736953,47.21,78824.96,0.0,-0.90877,7e-05,8.02402]
[1777241737959,47.22,78795.09,0.0,-0.91086,7e-05,7.88378]
[1777241739166,47.21,78807.01,0.0,-0.91003,7e-05,7.93973]
[1777241741039,47.21,78802.02,0.0,-0.91039,7e-05,7.91518]
[1777241741989,47.21,78784.77,0.0,-0.91161,7e-05,7.83364]
[1777241742995,47.21,78762.36,0.0,-0.91316,7e-05,7.72873]
[1777241744002,47.21,78747.12,0.0,-0.9142,7e-05,7.65783]
[1777241745041,47.21,78744.93,0.0,-0.91435,7e-05,7.64768]
[1777241747025,47.21,78755.36,0.0,-0.91364,7e-05,7.69606]
[1777241748032,47.21,78743.76,0.0,-0.91443,7e-05,7.6422]
[1777241749242,47.21,78731.32,0.0,-0.91527,7e-05,7.58472]
[1777241751055,47.21,78726.57,0.0,-0.91559,7e-05,7.56268]
[1777241752061,47.21,78716.23,0.0,-0.91628,7e-05,7.51526]
[1777241753067,47.21,78712.34,0.0,-0.91654,7e-05,7.49732]
[1777241755084,47.21,78706.41,0.0,-0.91694,7e-05,7.46944]
[1777241756088,47.21,78699.0,0.0,-0.91743,7e-05,7.43546]
[1777241757094,47.21,78694.94,0.0,-0.9177,7e-05,7.41696]
[1777241759313,47.21,78702.37,0.0,-0.91721,7e-05,7.45106]
[1777241761132,47.21,78710.53,0.0,-0.91666,7e-05,7.48852]
[1777241762134,47.21,78726.54,0.0,-0.91559,7e-05,7.56241]
[1777241763143,47.21,78738.7,0.0,-0.91475,7e-05,7.62025]
[1777241764147,47.21,78740.14,0.0,-0.91465,7e-05,7.627]
[1777241769383,47.23,78718.3,0.0,-0.91604,7e-05,7.5316]
[1777241770190,47.24,78718.3,0.0,-0.91601,7e-05,7.53342]
[1777241771196,47.24,78716.01,0.0,-0.91616,7e-05,7.52282]
[1777241772204,47.24,78721.55,0.0,-0.91579,7e-05,7.54822]
[1777241773212,47.24,78722.77,0.0,-0.91571,7e-05,7.55404]
[1777241775225,47.24,78717.72,0.0,-0.91604,7e-05,7.53119]
[1777241776232,47.24,78716.77,0.0,-0.9161,7e-05,7.52705]
[1777241781272,47.24,78705.14,0.0,-0.91686,7e-05,7.47457]
[1777241782273,47.24,78698.51,0.0,-0.9173,7e-05,7.44424]
[1777241783280,47.24,78694.97,0.0,-0.91754,7e-05,7.42812]
[1777241784288,47.24,78689.37,0.0,-0.9179,7e-05,7.40264]
[1777241785295,47.24,78688.76,0.0,-0.91794,7e-05,7.39996]
[1777241789525,47.24,78695.15,0.0,-0.91751,7e-05,7.42965]
[1777241792343,47.24,78712.12,0.0,-0.91644,7e-05,7.50197]
[1777241793351,47.24,78717.86,0.0,-0.91605,7e-05,7.52859]
[1777241794357,47.25,78719.25,0.0,-0.91596,7e-05,7.53519]
[1777241797386,47.25,78725.88,0.0,-0.9155,7e-05,7.56665]
[1777241799601,47.25,78730.83,0.0,-0.91514,7e-05,7.59093]
[1777241803426,47.26,78722.96,0.0,-0.91566,7e-05,7.55582]
[1777241804435,47.26,78722.25,0.0,-0.91571,7e-05,7.55245]
[1777241808462,47.26,78716.73,0.0,-0.91608,7e-05,7.52699]
[1777241809671,47.26,78731.53,0.0,-0.91508,7e-05,7.59524]
[1777241811485,47.26,78732.03,0.0,-0.91504,7e-05,7.59795]
[1777241814503,47.27,78735.68,0.0,-0.91473,7e-05,7.6195]
[1777241819741,47.3,78735.49,0.0,-0.91463,7e-05,7.62611]
[1777241822560,47.3,78740.73,0.0,-0.91426,7e-05,7.65122]
[1777241825588,47.3,78733.45,0.0,-0.91474,7e-05,7.61849]
[1777241826593,47.3,78726.61,0.0,-0.9152,7e-05,7.58695]
[1777241827600,47.3,78718.17,0.0,-0.91576,7e-05,7.54804]
[1777241829813,47.3,78712.11,0.0,-0.91617,7e-05,7.51996]
[1777241831630,47.3,78708.69,0.0,-0.9164,7e-05,7.50407]
[1777241833644,47.3,78703.12,0.0,-0.91678,7e-05,7.47844]
[1777241838679,47.3,78708.06,0.0,-0.91645,7e-05,7.5008]
[1777241843714,47.3,78702.15,0.0,-0.91685,7e-05,7.47337]
[1777241848748,47.3,78700.5,0.0,-0.91696,7e-05,7.46567]
[1777241851770,47.3,78705.52,0.0,-0.91668,7e-05,7.48306]
[1777241852777,47.3,78709.97,0.0,-0.91639,7e-05,7.50336]
[1777241857816,47.3,78709.49,0.0,-0.91642,7e-05,7.50154]
[1777241858836,47.3,78700.49,0.0,-0.91701,7e-05,7.46026]
[1777241860027,47.3,78685.85,0.0,-0.91798,7e-05,7.39349]
[1777241860841,47.3,78685.85,0.0,-0.91798,7e-05,7.39345]
[1777241861849,47.3,78678.49,0.0,-0.91846,7e-05,7.36008]
[1777241862855,47.3,78677.24,0.0,-0.91854,7e-05,7.35454]
[1777241864868,47.3,78656.68,0.0,-0.91988,6e-05,7.26143]
[1777241865876,47.3,78652.38,0.0,-0.92015,6e-05,7.24233]
[1777241867890,47.3,78644.45,0.0,-0.92066,6e-05,7.20658]
[1777241868896,47.3,78641.44,0.0,-0.92085,6e-05,7.19308]
[1777241870910,47.3,78638.89,0.0,-0.92101,6e-05,7.18175]
[1777241872926,47.3,78642.2,0.0,-0.9208,6e-05,7.1967]
[1777241877960,47.3,78643.08,0.0,-0.92074,6e-05,7.20083]
[1777241878967,47.3,78656.32,0.0,-0.91988,6e-05,7.26082]
[1777241879974,47.3,78660.5,0.0,-0.91961,6e-05,7.27998]
[1777241882995,47.31,78655.29,0.0,-0.91994,6e-05,7.25712]
[1777241884003,47.31,78655.49,0.0,-0.91992,6e-05,7.25819]
[1777241889036,47.31,78658.03,0.0,-0.91974,6e-05,7.2705]
[1777241894072,47.31,78658.87,0.0,-0.91968,6e-05,7.27505]
[1777241899107,47.31,78679.18,0.0,-0.91836,7e-05,7.36725]
[1777241900307,47.31,78689.6,0.0,-0.91767,7e-05,7.41478]
[1777241901121,47.31,78689.6,0.0,-0.91767,7e-05,7.41483]
[1777241903136,47.31,78682.05,0.0,-0.91816,7e-05,7.38062]
[1777241905150,47.31,78678.79,0.0,-0.91837,7e-05,7.36604]
[1777241910376,47.32,78681.98,0.0,-0.91816,7e-05,7.38112]
[1777241916227,47.32,78689.96,0.0,-0.91767,7e-05,7.41276]
[1777241917233,47.32,78695.83,0.0,-0.91729,7e-05,7.4396]
[1777241918241,47.32,78696.95,0.0,-0.91721,7e-05,7.44475]
[1777241922277,47.32,78687.2,0.0,-0.91785,7e-05,7.40043]
[1777241923283,47.32,78684.43,0.0,-0.91803,7e-05,7.38791]
[1777241926305,47.32,78682.25,0.0,-0.91817,7e-05,7.37835]
[1777241930520,47.32,78698.75,0.0,-0.91708,7e-05,7.45394]
[1777241931339,47.32,78698.75,0.0,-0.91708,7e-05,7.45397]
[1777241935368,47.32,78691.95,0.0,-0.91753,7e-05,7.42295]
[1777241937381,47.32,78688.1,0.0,-0.91778,7e-05,7.4055]
[1777241942448,47.32,78684.22,0.0,-0.91803,7e-05,7.38809]
[1777241944443,47.32,78676.74,0.0,-0.91852,7e-05,7.35426]
[1777241945448,47.32,78673.54,0.0,-0.91872,7e-05,7.33987]
[1777241950663,47.33,78680.95,0.0,-0.91823,7e-05,7.37416]
[1777241956526,47.33,78700.77,0.0,-0.91692,7e-05,7.46494]
[1777241957532,47.33,78713.04,0.0,-0.9161,7e-05,7.52137]
[1777241958540,47.33,78713.86,0.0,-0.91605,7e-05,7.52501]
[1777241963575,47.33,78711.29,0.0,-0.91621,7e-05,7.51362]
[1777241968610,47.33,78707.61,0.0,-0.91644,7e-05,7.49756]
[1777241972637,47.33,78700.35,0.0,-0.91697,7e-05,7.4596]
[1777241973645,47.34,78695.73,0.0,-0.91727,7e-05,7.43874]
[1777241975659,47.34,78692.86,0.0,-0.91746,7e-05,7.4257]
[1777241980873,47.34,78696.58,0.0,-0.91721,7e-05,7.44285]
[1777241983717,47.34,78705.69,0.0,-0.9166,7e-05,7.4849]
[1777241985728,47.34,78708.95,0.0,-0.91638,7e-05,7.50028]
[1777241990955,47.34,78715.19,0.0,-0.91595,7e-05,7.52964]
[1777241992781,47.34,78738.45,0.0,-0.91438,7e-05,7.63739]
[1777241994795,47.34,78746.7,0.0,-0.91382,7e-05,7.67535]
[1777241995802,47.34,78754.34,0.0,-0.9133,7e-05,7.71059]
[1777241999829,47.34,78748.35,0.0,-0.9137,7e-05,7.68338]
[1777242003859,47.35,78743.26,0.0,-0.91404,7e-05,7.66058]
[1777242006878,47.35,78729.68,0.0,-0.91495,7e-05,7.59825]
[1777242007885,47.35,78724.16,0.0,-0.91532,7e-05,7.57285]
[1777242011914,47.35,78719.73,0.0,-0.91562,7e-05,7.55263]
[1777242014936,47.35,78725.69,0.0,-0.91521,7e-05,7.58019]
[1777242015942,47.35,78724.83,0.0,-0.91527,7e-05,7.57624]
[1777242021169,47.35,78726.9,0.0,-0.91513,7e-05,7.58588]
[1777242025014,47.35,78732.21,0.0,-0.91477,7e-05,7.61037]
[1777242026014,47.35,78745.58,0.0,-0.91386,7e-05,7.67241]
[1777242027019,47.35,78748.93,0.0,-0.91363,7e-05,7.68811]
[1777242032064,47.35,78734.84,0.0,-0.91465,7e-05,7.61709]
[1777242033069,47.35,78739.91,0.0,-0.91431,7e-05,7.64044]
[1777242034078,47.35,78741.0,0.0,-0.91423,7e-05,7.64538]
[1777242038106,47.35,78743.41,0.0,-0.91408,7e-05,7.65606]
[1777242043140,47.35,78741.12,0.0,-0.91424,7e-05,7.64477]
[1777242048259,47.34,78739.2,0.0,-0.91438,7e-05,7.63519]
[1777242053286,47.34,78733.34,0.0,-0.91479,7e-05,7.6074]
[1777242055301,47.34,78730.42,0.0,-0.91499,7e-05,7.59372]
[1777242060336,47.34,78730.24,0.0,-0.91501,7e-05,7.59238]
[1777242061453,47.34,78709.12,0.0,-0.91643,7e-05,7.49527]
[1777242062350,47.34,78709.27,0.0,-0.91642,7e-05,7.49593]
[1777242063357,47.34,78701.29,0.0,-0.91694,7e-05,7.45948]
[1777242064364,47.34,78695.27,0.0,-0.91734,7e-05,7.4321]
[1777242065371,47.34,78692.2,0.0,-0.91754,7e-05,7.41806]
[1777242068393,47.34,78687.38,0.0,-0.91786,7e-05,7.39607]
[1777242070407,47.34,78696.39,0.0,-0.91727,7e-05,7.43714]
[1777242071523,47.34,78703.97,0.0,-0.91677,7e-05,7.47172]
[1777242072421,47.34,78703.97,0.0,-0.91677,7e-05,7.47163]
[1777242075441,47.34,78720.53,0.0,-0.91567,7e-05,7.54729]
[1777242076448,47.34,78731.55,0.0,-0.91493,7e-05,7.59782]
[1777242077456,47.34,78734.45,0.0,-0.91474,7e-05,7.61095]
[1777242079470,47.33,78739.3,0.0,-0.91442,7e-05,7.63278]
[1777242084509,47.33,78733.53,0.0,-0.91483,7e-05,7.6047]
[1777242086519,47.33,78724.73,0.0,-0.91543,7e-05,7.56366]
[1777242087527,47.33,78723.19,0.0,-0.91554,7e-05,7.55637]
[1777242091664,47.32,78717.89,0.0,-0.91596,7e-05,7.52583]
[1777242093575,47.32,78716.68,0.0,-0.91604,7e-05,7.52]
[1777242098610,47.32,78715.63,0.0,-0.91612,7e-05,7.51462]
[1777242103646,47.32,78716.24,0.0,-0.91609,7e-05,7.51694]
[1777242108680,47.32,78713.65,0.0,-0.91627,7e-05,7.50457]
[1777242113717,47.32,78712.14,0.0,-0.91637,7e-05,7.49719]
[1777242117743,47.32,78718.64,0.0,-0.91594,7e-05,7.52667]
[1777242118753,47.32,78716.44,0.0,-0.91609,7e-05,7.51644]
[1777242123785,47.31,78725.46,0.0,-0.9155,7e-05,7.55727]
[1777242124800,47.31,78735.12,0.0,-0.91485,7e-05,7.60177]
[1777242125800,47.31,78738.1,0.0,-0.91465,7e-05,7.61546]
[1777242128820,47.31,78745.05,0.0,-0.91418,7e-05,7.64715]
[1777242129831,47.31,78751.6,0.0,-0.91373,7e-05,7.67782]
[1777242130835,47.31,78753.53,0.0,-0.9136,7e-05,7.68705]
[1777242133856,47.32,78759.71,0.0,-0.91316,7e-05,7.71654]
[1777242134862,47.32,78762.57,0.0,-0.91296,7e-05,7.73006]
[1777242139898,47.32,78763.65,0.0,-0.91287,7e-05,7.73633]
[1777242142025,47.32,78768.95,0.0,-0.9125,7e-05,7.76137]
[1777242146946,47.33,78761.1,0.0,-0.91303,7e-05,7.72576]
[1777242149967,47.33,78755.79,0.0,-0.91338,7e-05,7.70191]
[1777242152095,47.33,78739.05,0.0,-0.91457,7e-05,7.61922]
[1777242152988,47.33,78739.05,0.0,-0.91456,7e-05,7.61931]
[1777242158025,47.33,78746.9,0.0,-0.91402,7e-05,7.65602]
[1777242159033,47.33,78756.35,0.0,-0.91338,7e-05,7.69979]
[1777242161047,47.33,78748.04,0.0,-0.91395,7e-05,7.66137]
[1777242165076,47.33,78755.87,0.0,-0.9134,7e-05,7.69842]
[1777242170110,47.34,78755.45,0.0,-0.91341,7e-05,7.69799]
[1777242172235,47.34,78747.12,0.0,-0.91397,7e-05,7.65973]
[1777242175147,47.34,78752.69,0.0,-0.91358,7e-05,7.68594]
[1777242177159,47.34,78757.98,0.0,-0.91322,7e-05,7.71082]
[1777242178167,47.34,78751.96,0.0,-0.91363,7e-05,7.68303]
[1777242179174,47.34,78749.46,0.0,-0.91379,7e-05,7.67161]
[1777242184209,47.35,78748.89,0.0,-0.91382,7e-05,7.66979]
[1777242185231,47.35,78755.98,0.0,-0.91333,7e-05,7.70282]
[1777242186224,47.35,78757.29,0.0,-0.91324,7e-05,7.70901]
[1777242191258,47.35,78751.89,0.0,-0.9136,7e-05,7.6846]
[1777242196301,47.35,78750.64,0.0,-0.91368,7e-05,7.67957]
[1777242197306,47.35,78736.13,0.0,-0.91466,7e-05,7.61236]
[1777242198313,47.35,78726.81,0.0,-0.91529,7e-05,7.56938]
[1777242199320,47.35,78724.28,0.0,-0.91546,7e-05,7.55776]
[1777242204355,47.35,78723.56,0.0,-0.91552,7e-05,7.55397]
[1777242208384,47.35,78706.28,0.0,-0.91668,7e-05,7.47424]
[1777242209391,47.35,78696.34,0.0,-0.91734,7e-05,7.42884]
[1777242210397,47.35,78695.51,0.0,-0.91739,7e-05,7.42511]
[1777242212522,47.35,78686.81,0.0,-0.91802,7e-05,7.38016]
[1777242214425,47.35,78686.99,0.0,-0.918,7e-05,7.38118]
[1777242219462,47.35,78687.99,0.0,-0.91793,7e-05,7.38632]
[1777242220468,47.35,78680.66,0.0,-0.9184,7e-05,7.35313]
[1777242221475,47.35,78680.59,0.0,-0.91841,7e-05,7.35298]
[1777242226509,47.35,78682.2,0.0,-0.91829,7e-05,7.36109]
[1777242231549,47.36,78683.95,0.0,-0.91817,7e-05,7.36968]
[1777242236582,47.36,78670.21,0.0,-0.91905,7e-05,7.30839]
[1777242237591,47.36,78668.96,0.0,-0.91913,6e-05,7.303]
[1777242242625,47.36,78671.46,0.0,-0.91894,7e-05,7.31566]
[1777242247661,47.37,78675.8,0.0,-0.91864,7e-05,7.33667]
[1777242249673,47.37,78687.19,0.0,-0.91789,7e-05,7.38888]
[1777242250680,47.37,78688.82,0.0,-0.91778,7e-05,7.39647]
[1777242254708,47.37,78696.04,0.0,-0.91729,7e-05,7.42998]
[1777242255716,47.37,78695.3,0.0,-0.91734,7e-05,7.42673]
[1777242260751,47.38,78699.09,0.0,-0.91708,7e-05,7.44465]
[1777242262875,47.38,78702.86,0.0,-0.91683,7e-05,7.46204]
[1777242266795,47.38,78706.0,0.0,-0.91661,7e-05,7.47666]
[1777242267802,47.38,78727.42,0.0,-0.91518,7e-05,7.57488]
[1777242268810,47.38,78726.09,0.0,-0.91527,7e-05,7.56865]
[1777242273845,47.37,78722.97,0.0,-0.91555,7e-05,7.54821]
[1777242278879,47.37,78719.2,0.0,-0.91581,7e-05,7.53036]
[1777242283016,47.37,78701.1,0.0,-0.91702,7e-05,7.44718]
[1777242283915,47.37,78701.1,0.0,-0.91702,7e-05,7.44717]
[1777242285928,47.37,78694.19,0.0,-0.91747,7e-05,7.41573]
[1777242288950,47.37,78691.06,0.0,-0.91768,7e-05,7.40169]
[1777242293985,47.37,78689.31,0.0,-0.91779,7e-05,7.39414]
[1777242297005,47.37,78683.71,0.0,-0.91815,7e-05,7.36897]
[1777242300039,47.38,78675.05,0.0,-0.91871,7e-05,7.33007]
[1777242301035,47.38,78674.2,0.0,-0.91876,7e-05,7.3264]
[1777242305063,47.38,78679.55,0.0,-0.9184,7e-05,7.35134]
[1777242310099,47.38,78679.52,0.0,-0.91839,7e-05,7.35193]
[1777242315134,47.38,78679.19,0.0,-0.9184,7e-05,7.35123]
[1777242320168,47.39,78677.79,0.0,-0.91848,7e-05,7.34567]
[1777242325203,47.39,78676.17,0.0,-0.91858,7e-05,7.33916]
[1777242330238,47.39,78676.21,0.0,-0.91855,7e-05,7.34109]
[1777242333368,47.4,78666.33,0.0,-0.91923,6e-05,7.29199]
[1777242334267,47.4,78666.33,0.0,-0.91923,6e-05,7.29224]
[1777242339302,47.4,78660.86,0.0,-0.91956,6e-05,7.26885]
[1777242344338,47.41,78660.77,0.0,-0.91955,6e-05,7.26984]
[1777242349376,47.41,78668.06,0.0,-0.91906,6e-05,7.30404]
[1777242351386,47.41,78668.35,0.0,-0.91903,6e-05,7.30575]
[1777242356420,47.42,78662.24,0.0,-0.91941,6e-05,7.27924]
[1777242361455,47.42,78659.99,0.0,-0.91954,6e-05,7.27024]
[1777242366491,47.42,78654.96,0.0,-0.91985,6e-05,7.24879]
[1777242369519,47.43,78654.46,0.0,-0.91987,6e-05,7.24736]
[1777242374552,47.43,78654.84,0.0,-0.91982,6e-05,7.25043]
[1777242379587,47.44,78654.97,0.0,-0.9198,6e-05,7.25233]
[1777242384624,47.44,78658.2,0.0,-0.91957,6e-05,7.26816]
[1777242386637,47.44,78664.28,0.0,-0.91917,6e-05,7.29602]
[1777242391672,47.44,78662.76,0.0,-0.91931,6e-05,7.2847]
[1777242396707,47.45,78672.01,0.0,-0.91867,7e-05,7.32917]
[1777242397714,47.46,78673.73,0.0,-0.91853,7e-05,7.33826]
[1777242402749,47.46,78675.67,0.0,-0.9184,7e-05,7.34763]
[1777242406777,47.46,78668.4,0.0,-0.91886,7e-05,7.31524]
[1777242407784,47.47,78664.13,0.0,-0.91912,6e-05,7.29765]
[1777242409798,47.49,78663.27,0.0,-0.91907,6e-05,7.30105]
[1777242412818,47.5,78668.8,0.0,-0.91867,7e-05,7.32827]
[1777242416851,47.5,78674.08,0.0,-0.91832,7e-05,7.35273]
[1777242421884,47.5,78672.48,0.0,-0.91842,7e-05,7.34611]
[1777242426920,47.5,78669.93,0.0,-0.91857,7e-05,7.33553]
[1777242431955,47.51,78666.63,0.0,-0.91877,7e-05,7.32134]
[1777242436990,47.51,78669.53,0.0,-0.91855,7e-05,7.33662]
[1777242442025,47.52,78669.89,0.0,-0.91852,7e-05,7.33887]
[1777242444143,47.52,78677.43,0.0,-0.91802,7e-05,7.37323]
[1777242445046,47.52,78677.43,0.0,-0.91802,7e-05,7.37364]
[1777242450081,47.54,78675.26,0.0,-0.91807,7e-05,7.36972]
[1777242455116,47.54,78678.29,0.0,-0.9179,7e-05,7.38007]
[1777242461157,47.55,78682.46,0.0,-0.91759,7e-05,7.40124]
[1777242466193,47.56,78680.77,0.0,-0.91767,7e-05,7.39535]
[1777242471228,47.56,78678.29,0.0,-0.91781,7e-05,7.38583]
[1777242473241,47.58,78671.59,0.0,-0.91819,7e-05,7.35939]
[1777242474353,47.58,78664.46,0.0,-0.91865,7e-05,7.32758]
[1777242475256,47.58,78664.46,0.0,-0.91864,7e-05,7.32802]
[1777242480291,47.59,78666.38,0.0,-0.91844,7e-05,7.34181]
[1777242485326,47.6,78666.19,0.0,-0.91844,7e-05,7.34207]
[1777242490361,47.6,78664.49,0.0,-0.91853,7e-05,7.33549]
[1777242493384,47.61,78656.03,0.0,-0.91907,6e-05,7.29829]
[1777242494493,47.61,78653.84,0.0,-0.91919,6e-05,7.29007]
[1777242500432,47.61,78654.32,0.0,-0.91914,6e-05,7.2932]
[1777242505467,47.63,78649.8,0.0,-0.91938,6e-05,7.27687]
[1777242506474,47.63,78639.02,0.0,-0.92007,6e-05,7.22873]
[1777242507480,47.63,78638.26,0.0,-0.92011,6e-05,7.2256]
[1777242512516,47.63,78629.13,0.0,-0.92073,6e-05,7.18078]
[1777242513533,47.63,78620.14,0.0,-0.92129,6e-05,7.14105]
[1777242514640,47.63,78609.3,0.0,-0.92197,6e-05,7.09328]
[1777242516544,47.64,78607.33,0.0,-0.92209,6e-05,7.0854]
[1777242518558,47.65,78596.22,0.0,-0.92271,6e-05,7.04149]
[1777242519570,47.67,78592.82,0.0,-0.92284,6e-05,7.03163]
[1777242521581,47.69,78584.51,0.0,-0.92328,6e-05,7.00082]
[1777242522586,47.69,78562.27,0.0,-0.92464,6e-05,6.90389]
[1777242523594,47.7,78567.44,0.0,-0.92431,6e-05,6.92722]
[1777242525607,47.7,78571.65,0.0,-0.92404,6e-05,6.94667]
[1777242527620,47.7,78564.68,0.0,-0.92446,6e-05,6.91706]
[1777242528627,47.7,78562.62,0.0,-0.92458,6e-05,6.90842]
[1777242533662,47.71,78564.45,0.0,-0.92444,6e-05,6.91835]
[1777242538701,47.72,78562.39,0.0,-0.92454,6e-05,6.91131]
[1777242542726,47.72,78572.74,0.0,-0.92387,6e-05,6.95862]
[1777242543733,47.72,78571.83,0.0,-0.92392,6e-05,6.95532]
[1777242544859,47.73,78566.35,0.0,-0.92424,6e-05,6.93203]
[1777242546753,47.73,78570.29,0.0,-0.92399,6e-05,6.95005]
[1777242548767,47.73,78575.04,0.0,-0.92369,6e-05,6.97157]
[1777242552797,47.74,78568.26,0.0,-0.92409,6e-05,6.94319]
[1777242555817,47.74,78565.09,0.0,-0.92427,6e-05,6.93047]
[1777242560852,47.75,78558.58,0.0,-0.92464,6e-05,6.90401]
[1777242561858,47.75,78558.18,0.0,-0.92465,6e-05,6.9027]
[1777242565006,47.75,78551.0,0.0,-0.92507,6e-05,6.87273]
[1777242566894,47.75,78545.7,0.0,-0.92539,6e-05,6.85042]
[1777242567902,47.76,78542.85,0.0,-0.92555,6e-05,6.83836]
[1777242572938,47.76,78536.78,0.0,-0.92595,6e-05,6.80839]
[1777242573943,47.76,78534.73,0.0,-0.92607,6e-05,6.79988]
[1777242575072,47.76,78526.38,0.0,-0.92657,6e-05,6.76416]
[1777242576964,47.77,78522.79,0.0,-0.92677,6e-05,6.74947]
[1777242578977,47.77,78519.57,0.0,-0.92695,6e-05,6.73646]
[1777242584017,47.78,78518.02,0.0,-0.92701,6e-05,6.73189]
[1777242590056,47.78,78510.78,0.0,-0.92741,6e-05,6.70324]
[1777242593077,47.79,78520.53,0.0,-0.92681,6e-05,6.74646]
[1777242594083,47.79,78525.03,0.0,-0.92654,6e-05,6.76622]
[1777242596098,47.79,78526.65,0.0,-0.92643,6e-05,6.77384]
[1777242597104,47.79,78534.99,0.0,-0.92592,6e-05,6.81021]
[1777242598111,47.79,78540.33,0.0,-0.92559,6e-05,6.83362]
[1777242601133,47.8,78528.89,0.0,-0.92628,6e-05,6.78481]
[1777242602140,47.8,78514.99,0.0,-0.9271,6e-05,6.72519]
[1777242603147,47.8,78511.04,0.0,-0.92733,6e-05,6.70861]
[1777242608184,47.8,78504.17,0.0,-0.92771,6e-05,6.6812]
[1777242610198,47.81,78500.28,0.0,-0.92793,6e-05,6.66547]
[1777242615355,47.82,78506.12,0.0,-0.92755,6e-05,6.69284]
[1777242621275,47.82,78501.99,0.0,-0.92776,6e-05,6.67778]
[1777242623288,47.83,78496.01,0.0,-0.9281,6e-05,6.65311]
[1777242625424,47.83,78492.39,0.0,-0.9283,6e-05,6.63865]
[1777242627316,47.83,78486.71,0.0,-0.92862,6e-05,6.61545]
[1777242628325,47.84,78484.53,0.0,-0.92874,6e-05,6.60672]
[1777242630338,47.84,78480.7,0.0,-0.92895,6e-05,6.5916]
[1777242635494,47.85,78477.68,0.0,-0.92913,6e-05,6.57661]
[1777242639401,47.86,78470.24,0.0,-0.92953,6e-05,6.5476]
[1777242642421,47.86,78468.88,0.0,-0.92958,6e-05,6.54384]
[1777242645564,47.87,78482.24,0.0,-0.92877,6e-05,6.60253]
[1777242647456,47.88,78487.18,0.0,-0.92847,6e-05,6.62478]
[1777242648465,47.88,78494.72,0.0,-0.92801,6e-05,6.6575]
[1777242649471,47.88,78495.41,0.0,-0.92797,6e-05,6.66096]
[1777242650478,47.88,78485.36,0.0,-0.92855,6e-05,6.6186]
[1777242651485,47.88,78482.33,0.0,-0.92872,6e-05,6.60628]
[1777242654506,47.89,78482.76,0.0,-0.92867,6e-05,6.60991]
[1777242655635,47.89,78471.19,0.0,-0.92933,6e-05,6.56202]
[1777242657531,47.9,78470.78,0.0,-0.92933,6e-05,6.56164]
[1777242659542,47.9,78457.37,0.0,-0.9301,6e-05,6.50564]
[1777242660548,47.9,78449.99,0.0,-0.9305,6e-05,6.47613]
[1777242664576,47.94,78439.53,0.0,-0.93095,6e-05,6.44312]
[1777242665706,47.97,78429.99,0.0,-0.93138,6e-05,6.41159]
[1777242667596,47.98,78423.38,0.0,-0.9317,6e-05,6.38812]
[1777242668604,47.98,78421.74,0.0,-0.93178,6e-05,6.38173]
[1777242670617,48.01,78413.72,0.0,-0.93211,6e-05,6.35745]
[1777242671624,48.04,78411.69,0.0,-0.9321,6e-05,6.35824]
[1777242676659,48.07,78412.16,0.0,-0.93198,6e-05,6.36652]
[1777242679683,48.08,78436.08,0.0,-0.93055,6e-05,6.47148]
[1777242680691,48.08,78441.67,0.0,-0.93023,6e-05,6.49524]
[1777242682705,48.09,78443.3,0.0,-0.93013,6e-05,6.50261]
[1777242684720,48.09,78435.88,0.0,-0.93054,6e-05,6.47202]
[1777242689754,48.09,78435.55,0.0,-0.93056,6e-05,6.47066]
[1777242694790,48.09,78435.65,0.0,-0.93061,6e-05,6.46551]
[1777242699824,48.09,78431.62,0.0,-0.93085,6e-05,6.44833]
[1777242702845,48.09,78438.3,0.0,-0.93046,6e-05,6.47691]
[1777242703852,48.09,78430.43,0.0,-0.93091,6e-05,6.44388]
[1777242704861,48.09,78426.58,0.0,-0.93112,6e-05,6.42815]
[1777242705867,48.09,78440.44,0.0,-0.93032,6e-05,6.48653]
[1777242706873,48.09,78439.75,0.0,-0.93036,6e-05,6.48391]
[1777242711910,48.09,78455.3,0.0,-0.92944,6e-05,6.55076]
[1777242712916,48.1,78460.62,0.0,-0.92913,6e-05,6.57339]
[1777242713923,48.1,78462.94,0.0,-0.929,6e-05,6.58334]
[1777242718958,48.1,78463.71,0.0,-0.92894,6e-05,6.58719]
[1777242723994,48.1,78463.97,0.0,-0.92892,6e-05,6.58878]
[1777242726133,48.1,78450.63,0.0,-0.92969,6e-05,6.53269]
[1777242727015,48.1,78450.63,0.0,-0.92969,6e-05,6.53287]
[1777242728030,48.1,78444.13,0.0,-0.93006,6e-05,6.50571]
[1777242729034,48.1,78437.15,0.0,-0.93046,6e-05,6.47663]
[1777242730041,48.1,78442.59,0.0,-0.93014,6e-05,6.49971]
[1777242731048,48.1,78440.48,0.0,-0.93026,6e-05,6.49107]
[1777242736204,48.11,78436.75,0.0,-0.93046,6e-05,6.47656]
[1777242740111,48.11,78436.32,0.0,-0.93047,6e-05,6.47578]
[1777242742124,48.11,78441.42,0.0,-0.93017,6e-05,6.49765]
[1777242745146,48.11,78447.92,0.0,-0.92979,6e-05,6.52563]
[1777242750181,48.12,78442.67,0.0,-0.93008,6e-05,6.50453]
[1777242752195,48.12,78439.21,0.0,-0.93032,6e-05,6.48524]
[1777242754209,48.12,78428.89,0.0,-0.9309,6e-05,6.44257]
[1777242755215,48.12,78427.47,0.0,-0.93098,6e-05,6.43694]
[1777242756344,48.12,78413.56,0.0,-0.93176,6e-05,6.37932]
[1777242758237,48.12,78402.16,0.0,-0.9324,6e-05,6.33203]
[1777242759243,48.12,78394.02,0.0,-0.93286,6e-05,6.29849]
[1777242760250,48.12,78393.29,0.0,-0.9329,6e-05,6.29563]
[1777242762266,48.13,78384.57,0.0,-0.93338,6e-05,6.26008]
[1777242765286,48.13,78391.04,0.0,-0.93301,6e-05,6.28736]
[1777242766416,48.13,78385.06,0.0,-0.93334,6e-05,6.26293]
[1777242768308,48.13,78381.5,0.0,-0.93353,6e-05,6.24876]
[1777242769318,48.13,78376.29,0.0,-0.93381,6e-05,6.22763]
[1777242770323,48.13,78368.05,0.0,-0.93426,5e-05,6.19419]
[1777242771329,48.13,78367.75,0.0,-0.93427,5e-05,6.19331]
[1777242772335,48.13,78362.03,0.0,-0.93458,5e-05,6.1703]
[1777242773343,48.13,78362.81,0.0,-0.93454,5e-05,6.17385]
[1777242778379,48.14,78361.66,0.0,-0.93457,5e-05,6.17101]
[1777242779385,48.14,78369.37,0.0,-0.93415,5e-05,6.20287]
[1777242780393,48.14,78378.09,0.0,-0.93366,6e-05,6.23892]
[1777242781398,48.14,78377.73,0.0,-0.93368,6e-05,6.23771]
[1777242784424,48.15,78364.29,0.0,-0.9344,5e-05,6.18356]
[1777242785428,48.15,78358.09,0.0,-0.93474,5e-05,6.15864]
[1777242786558,48.15,78356.63,0.0,-0.93481,5e-05,6.1531]
[1777242790462,48.16,78347.92,0.0,-0.93526,5e-05,6.11934]
[1777242791506,48.16,78340.89,0.0,-0.93564,5e-05,6.09086]
[1777242792482,48.16,78330.33,0.0,-0.9362,5e-05,6.04916]
[1777242794511,48.16,78324.17,0.0,-0.9365,5e-05,6.02619]
[1777242796809,48.17,78306.67,0.0,-0.93741,5e-05,5.95794]
[1777242797526,48.17,78307.06,0.0,-0.93737,5e-05,5.96052]
[1777242798533,48.18,78301.23,0.0,-0.93767,5e-05,5.93797]
[1777242799541,48.2,78297.53,0.0,-0.93776,5e-05,5.93076]
[1777242800548,48.23,78284.65,0.0,-0.93834,5e-05,5.8872]
[1777242801553,48.26,78281.74,0.0,-0.93838,5e-05,5.88382]
[1777242802610,48.28,78268.2,0.0,-0.93897,5e-05,5.83848]
[1777242804595,48.34,78257.67,0.0,-0.93929,5e-05,5.81362]
[1777242805586,48.37,78251.62,0.0,-0.93948,5e-05,5.79894]
[1777242806878,48.4,78239.63,0.0,-0.93997,5e-05,5.76136]
[1777242807602,48.44,78239.63,0.0,-0.93984,5e-05,5.77101]
[1777242808616,48.47,78234.18,0.0,-0.93999,5e-05,5.75945]
[1777242809618,48.47,78226.53,0.0,-0.94038,5e-05,5.72994]
[1777242810627,48.47,78229.98,0.0,-0.9402,5e-05,5.74358]
[1777242811634,48.49,78238.71,0.0,-0.93971,5e-05,5.77929]
[1777242812643,48.51,78245.47,0.0,-0.93929,5e-05,5.81177]
[1777242813647,48.52,78251.2,0.0,-0.93898,5e-05,5.83478]
[1777242815666,48.55,78261.01,0.0,-0.93834,5e-05,5.88346]
[1777242816965,48.57,78255.27,0.0,-0.93858,5e-05,5.86538]
[1777242817679,48.58,78255.27,0.0,-0.93852,5e-05,5.8701]
[1777242819693,48.61,78267.4,0.0,-0.93776,5e-05,5.92698]
[1777242820704,48.61,78272.01,0.0,-0.93752,5e-05,5.94558]
[1777242822714,48.62,78270.2,0.0,-0.9376,5e-05,5.93909]
[1777242825734,48.62,78280.16,0.0,-0.93707,5e-05,5.97958]
[1777242827038,48.62,78290.2,0.0,-0.93653,5e-05,6.01979]
[1777242827748,48.62,78290.77,0.0,-0.9365,5e-05,6.0223]
[1777242829764,48.62,78290.63,0.0,-0.9365,5e-05,6.02214]
[1777242830769,48.62,78279.65,0.0,-0.93708,5e-05,5.97869]
[1777242831780,48.62,78270.05,0.0,-0.93758,5e-05,5.94093]
[1777242832783,48.63,78259.31,0.0,-0.93813,5e-05,5.89888]
[1777242833795,48.63,78253.84,0.0,-0.93841,5e-05,5.87776]
[1777242834801,48.63,78251.61,0.0,-0.93852,5e-05,5.86943]
[1777242836814,48.63,78233.35,0.0,-0.93945,5e-05,5.79848]
[1777242837819,48.63,78230.3,0.0,-0.9396,5e-05,5.78715]
[1777242839834,48.65,78223.94,0.0,-0.93984,5e-05,5.76867]
[1777242840840,48.65,78221.3,0.0,-0.93997,5e-05,5.75862]
[1777242843861,48.66,78211.37,0.0,-0.94046,5e-05,5.72081]
[1777242844868,48.66,78212.04,0.0,-0.94043,5e-05,5.72369]
[1777242845876,48.66,78201.77,0.0,-0.94094,5e-05,5.68434]
[1777242846882,48.66,78202.77,0.0,-0.94088,5e-05,5.68855]
[1777242847896,48.66,78192.63,0.0,-0.94139,5e-05,5.6499]
[1777242848897,48.66,78182.31,0.0,-0.94189,5e-05,5.61078]
[1777242849905,48.66,78172.52,0.0,-0.94237,5e-05,5.57389]
[1777242850941,48.66,78157.7,0.0,-0.94309,5e-05,5.51779]
[1777242851926,48.66,78144.94,0.0,-0.94371,5e-05,5.46963]
[1777242852928,48.65,78145.34,0.0,-0.94375,5e-05,5.46645]
[1777242853936,48.67,78156.08,0.0,-0.94315,5e-05,5.51329]
[1777242856971,48.68,78142.04,0.0,-0.9438,5e-05,5.46234]
[1777242859994,48.77,78122.32,0.0,-0.94441,5e-05,5.41426]
[1777242861026,48.77,78104.96,0.0,-0.94522,5e-05,5.35055]
[1777242862009,48.8,78085.72,0.0,-0.946,5e-05,5.28929]
[1777242863016,48.83,78073.45,0.0,-0.94648,5e-05,5.25081]
[1777242865039,48.86,78065.54,0.0,-0.94673,5e-05,5.23099]
[1777242867059,48.89,78051.3,0.0,-0.94726,5e-05,5.18892]
[1777242868072,48.9,78043.86,0.0,-0.94755,5e-05,5.1653]
[1777242869072,48.92,78023.24,0.0,-0.94843,4e-05,5.09547]
[1777242870100,48.94,78007.2,0.0,-0.94907,4e-05,5.04344]
[1777242871113,48.96,77995.29,0.0,-0.94957,4e-05,5.0023]
[1777242872127,48.98,77988.83,0.0,-0.94978,4e-05,4.98558]
[1777242873129,48.98,78020.01,0.0,-0.94839,4e-05,5.09691]
[1777242874130,49.01,78042.14,0.0,-0.9473,5e-05,5.18391]
[1777242875141,49.04,78032.24,0.0,-0.94765,5e-05,5.15582]
[1777242878157,49.08,78012.96,0.0,-0.94836,4e-05,5.09868]
[1777242879166,49.1,78001.56,0.0,-0.94881,4e-05,5.06271]
[1777242881179,49.14,78014.53,0.0,-0.94807,4e-05,5.12146]
[1777242882185,49.14,78028.13,0.0,-0.94745,5e-05,5.17105]
[1777242883193,49.15,78036.79,0.0,-0.94705,5e-05,5.20299]
[1777242884200,49.15,78042.95,0.0,-0.94677,5e-05,5.22531]
[1777242885208,49.17,78046.57,0.0,-0.94652,5e-05,5.24469]
[1777242886214,49.22,78063.13,0.0,-0.94557,5e-05,5.31961]
[1777242887485,49.22,78084.9,0.0,-0.94455,5e-05,5.3997]
[1777242888229,49.22,78084.9,0.0,-0.94454,5e-05,5.40046]
[1777242889239,49.22,78089.23,0.0,-0.94432,5e-05,5.41719]
[1777242890242,49.23,78096.4,0.0,-0.94397,5e-05,5.44471]
[1777242892256,49.23,78109.04,0.0,-0.94336,5e-05,5.49219]
[1777242894289,49.23,78114.24,0.0,-0.94311,5e-05,5.51179]
[1777242895281,49.23,78105.96,0.0,-0.9435,5e-05,5.48123]
[1777242896289,49.23,78093.56,0.0,-0.94409,5e-05,5.43512]
[1777242897559,49.23,78064.44,0.0,-0.94545,5e-05,5.32863]
[1777242899317,49.24,78065.76,0.0,-0.94538,5e-05,5.33428]
[1777242902333,49.24,78076.91,0.0,-0.94483,5e-05,5.37725]
[1777242903339,49.24,78087.71,0.0,-0.94432,5e-05,5.41713]
[1777242904346,49.25,78095.72,0.0,-0.94394,5e-05,5.44739]
[1777242905353,49.25,78084.37,0.0,-0.94447,5e-05,5.40567]
[1777242906360,49.25,78077.99,0.0,-0.94477,5e-05,5.38248]
[1777242907381,49.25,78060.17,0.0,-0.94559,5e-05,5.31738]
[1777242908375,49.25,78060.17,0.0,-0.94559,5e-05,5.31784]
[1777242909382,49.25,78042.23,0.0,-0.94641,5e-05,5.25299]
[1777242910393,49.25,78033.83,0.0,-0.94679,5e-05,5.22314]
[1777242912405,49.28,78040.42,0.0,-0.94641,5e-05,5.25318]
[1777242913415,49.29,78059.61,0.0,-0.94546,5e-05,5.32751]
[1777242914419,49.29,78072.22,0.0,-0.94487,5e-05,5.37415]
[1777242915427,49.29,78080.63,0.0,-0.94447,5e-05,5.40546]
[1777242916433,49.3,78070.9,0.0,-0.94492,5e-05,5.36983]
[1777242917703,49.3,78077.39,0.0,-0.94461,5e-05,5.3941]
[1777242918448,49.3,78077.3,0.0,-0.94461,5e-05,5.39411]
[1777242920461,49.3,78084.08,0.0,-0.94429,5e-05,5.41975]
[1777242922477,49.3,78075.39,0.0,-0.94469,5e-05,5.38832]
[1777242923483,49.3,78070.3,0.0,-0.94492,5e-05,5.36995]
[1777242926503,49.31,78063.82,0.0,-0.94521,5e-05,5.34726]
[1777242927773,49.31,78075.01,0.0,-0.94468,5e-05,5.38909]
[1777242931538,49.31,78089.99,0.0,-0.944,5e-05,5.44058]
[1777242933552,49.32,78092.4,0.0,-0.94388,5e-05,5.45008]
[1777242936572,49.32,78086.64,0.0,-0.94414,5e-05,5.42945]
[1777242937875,49.32,78094.9,0.0,-0.94375,5e-05,5.46058]
[1777242939596,49.32,78106.61,0.0,-0.94318,5e-05,5.50475]
[1777242940604,49.32,78139.79,0.0,-0.94156,5e-05,5.6299]
[1777242941611,49.32,78148.21,0.0,-0.94114,5e-05,5.66212]
[1777242942618,49.33,78145.68,0.0,-0.94127,5e-05,5.6528]
[1777242947944,49.33,78139.93,0.0,-0.94153,5e-05,5.63208]
[1777242949667,49.33,78145.59,0.0,-0.94126,5e-05,5.65347]
[1777242951681,49.33,78150.96,0.0,-0.94099,5e-05,5.67378]
[1777242953695,49.33,78162.41,0.0,-0.94043,5e-05,5.71706]
[1777242954702,49.33,78155.8,0.0,-0.94076,5e-05,5.69171]
[1777242955709,49.33,78152.61,0.0,-0.94092,5e-05,5.67946]
[1777242958015,49.33,78151.12,0.0,-0.941,5e-05,5.67353]
[1777242962760,49.32,78132.44,0.0,-0.94192,5e-05,5.60256]
[1777242963770,49.32,78119.07,0.0,-0.94257,5e-05,5.55231]
[1777242964774,49.33,78121.65,0.0,-0.94244,5e-05,5.5621]
[1777242968088,49.33,78115.4,0.0,-0.94274,5e-05,5.53906]
[1777242972829,49.33,78124.27,0.0,-0.9423,5e-05,5.57283]
[1777242973837,49.33,78118.48,0.0,-0.94258,5e-05,5.55117]
[1777242976859,49.33,78127.03,0.0,-0.94216,5e-05,5.58343]
[1777242978157,49.33,78148.5,0.0,-0.94111,5e-05,5.66455]
[1777242978873,49.33,78148.5,0.0,-0.94111,5e-05,5.66454]
[1777242983908,49.33,78147.89,0.0,-0.94115,5e-05,5.66182]
[1777242988234,49.33,78134.39,0.0,-0.94181,5e-05,5.61047]
[1777242988944,49.33,78134.39,0.0,-0.94181,5e-05,5.61048]
[1777242993978,49.33,78139.98,0.0,-0.94159,5e-05,5.62671]
[1777242997000,49.33,78154.79,0.0,-0.94086,5e-05,5.68275]
[1777243002034,49.33,78155.94,0.0,-0.94081,5e-05,5.68669]
[1777243007070,49.32,78162.02,0.0,-0.94051,5e-05,5.70941]
[1777243012105,49.32,78165.63,0.0,-0.94034,5e-05,5.72259]
[1777243015126,49.32,78171.17,0.0,-0.94007,5e-05,5.74329]
[1777243020161,49.32,78173.3,0.0,-0.93998,5e-05,5.75049]
[1777243022174,49.32,78168.28,0.0,-0.94023,5e-05,5.73092]
[1777243026203,49.31,78162.32,0.0,-0.94054,5e-05,5.7075]
[1777243028217,49.31,78156.44,0.0,-0.94083,5e-05,5.68481]
[1777243030239,49.31,78150.81,0.0,-0.94111,5e-05,5.66324]
[1777243035271,49.31,78154.63,0.0,-0.94093,5e-05,5.6774]
[1777243036278,49.31,78163.4,0.0,-0.9405,5e-05,5.71065]
[1777243038291,49.31,78171.18,0.0,-0.94011,5e-05,5.74]
[1777243043326,49.3,78169.47,0.0,-0.94021,5e-05,5.73241]
[1777243048362,49.3,78178.08,0.0,-0.9398,5e-05,5.76426]
[1777243048654,49.3,78185.11,0.0,-0.93944,5e-05,5.79126]
[1777243049375,49.3,78185.11,0.0,-0.93945,5e-05,5.79095]
[1777243054404,49.3,78189.14,0.0,-0.93931,5e-05,5.8002]
[1777243059442,49.29,78189.64,0.0,-0.93931,5e-05,5.80016]
[1777243061455,49.29,78176.89,0.0,-0.93996,5e-05,5.75062]
[1777243066490,49.28,78174.75,0.0,-0.94008,5e-05,5.7413]
[1777243071525,49.28,78177.26,0.0,-0.93997,5e-05,5.74999]
[1777243076560,49.27,78174.97,0.0,-0.9401,5e-05,5.73976]
[1777243078865,49.27,78182.12,0.0,-0.93975,5e-05,5.76668]
[1777243080588,49.27,78186.22,0.0,-0.93955,5e-05,5.78186]
[1777243082601,49.27,78171.17,0.0,-0.94031,5e-05,5.72364]
[1777243083609,49.27,78164.42,0.0,-0.94065,5e-05,5.69769]
[1777243084615,49.27,78158.96,0.0,-0.94092,5e-05,5.67689]
[1777243086629,49.27,78151.95,0.0,-0.94127,5e-05,5.64987]
[1777243090660,49.27,78147.63,0.0,-0.94149,5e-05,5.63312]
[1777243094687,49.26,78142.24,0.0,-0.94176,5e-05,5.61258]
[1777243097707,49.26,78135.85,0.0,-0.94207,5e-05,5.58839]
[1777243099006,49.27,78126.81,0.0,-0.94251,5e-05,5.55445]
[1777243101735,49.27,78135.05,0.0,-0.94211,5e-05,5.58562]
[1777243102742,49.27,78135.98,0.0,-0.94206,5e-05,5.58916]
[1777243107777,49.27,78143.04,0.0,-0.94171,5e-05,5.61598]
[1777243110798,49.27,78147.01,0.0,-0.94152,5e-05,5.6311]
[1777243114825,49.27,78151.88,0.0,-0.94132,5e-05,5.64465]
[1777243115832,49.27,78162.48,0.0,-0.9408,5e-05,5.68492]
[1777243116848,49.27,78164.83,0.0,-0.94068,5e-05,5.69379]
[1777243119146,49.26,78181.58,0.0,-0.93985,5e-05,5.75745]
[1777243124896,49.26,78178.69,0.0,-0.94001,5e-05,5.74509]
[1777243127921,49.26,78170.35,0.0,-0.94044,5e-05,5.71274]
[1777243129216,49.26,78160.21,0.0,-0.94094,5e-05,5.6739]
[1777243129934,49.26,78160.21,0.0,-0.94095,5e-05,5.67378]
[1777243134969,49.26,78158.1,0.0,-0.94106,5e-05,5.66497]
[1777243135975,49.26,78163.99,0.0,-0.94077,5e-05,5.68739]
[1777243136983,49.25,78170.55,0.0,-0.94045,5e-05,5.71207]
[1777243141010,49.25,78184.6,0.0,-0.93975,5e-05,5.76502]
[1777243146046,49.25,78185.36,0.0,-0.93973,5e-05,5.76682]
[1777243149359,49.24,78172.89,0.0,-0.94037,5e-05,5.71801]
[1777243155109,49.24,78176.18,0.0,-0.94022,5e-05,5.72951]
[1777243160143,49.24,78176.54,0.0,-0.94022,5e-05,5.7297]
[1777243165179,49.23,78173.1,0.0,-0.94041,5e-05,5.71533]
[1777243168258,49.23,78163.1,0.0,-0.94091,5e-05,5.67628]
[1777243173295,49.23,78156.2,0.0,-0.94131,5e-05,5.64429]
[1777243178330,49.22,78156.86,0.0,-0.94129,5e-05,5.64612]
[1777243180343,49.22,78163.13,0.0,-0.94098,5e-05,5.66964]
[1777243182357,49.22,78171.47,0.0,-0.94058,5e-05,5.70103]
[1777243185379,49.22,78175.6,0.0,-0.94038,5e-05,5.71607]
[1777243190416,49.21,78174.58,0.0,-0.94045,5e-05,5.71093]
[1777243195451,49.21,78169.09,0.0,-0.94073,5e-05,5.68885]
[1777243200494,49.21,78163.09,0.0,-0.94105,5e-05,5.66497]
[1777243205526,49.2,78162.24,0.0,-0.9411,5e-05,5.66079]
[1777243210561,49.2,78162.74,0.0,-0.94109,5e-05,5.66173]
[1777243215597,49.2,78162.54,0.0,-0.94111,5e-05,5.66018]
[1777243217611,49.2,78148.38,0.0,-0.94181,5e-05,5.60593]
[1777243221638,49.19,78154.4,0.0,-0.94152,5e-05,5.62827]
[1777243226676,49.19,78160.58,0.0,-0.94123,5e-05,5.65098]
[1777243231711,49.19,78160.92,0.0,-0.94127,5e-05,5.64652]
[1777243235741,49.19,78166.49,0.0,-0.941,5e-05,5.66708]
[1777243240775,49.18,78169.36,0.0,-0.94087,5e-05,5.67716]
[1777243242792,49.18,78158.01,0.0,-0.94144,5e-05,5.63373]
[1777243243795,49.18,78152.69,0.0,-0.9417,5e-05,5.61349]
[1777243246817,49.18,78165.62,0.0,-0.94106,5e-05,5.66237]
[1777243251852,49.18,78165.41,0.0,-0.94108,5e-05,5.66089]
[1777243256887,49.18,78166.09,0.0,-0.94106,5e-05,5.6629]
[1777243260142,49.17,78160.94,0.0,-0.94132,5e-05,5.64274]
[1777243261922,49.17,78162.15,0.0,-0.94126,5e-05,5.64709]
[1777243264947,49.17,78170.71,0.0,-0.94084,5e-05,5.6793]
[1777243265950,49.17,78181.62,0.0,-0.9403,5e-05,5.72083]
[1777243266957,49.17,78185.21,0.0,-0.94013,5e-05,5.73436]
[1777243268970,49.17,78190.54,0.0,-0.93987,5e-05,5.75429]
[1777243274006,49.16,78189.63,0.0,-0.93993,5e-05,5.74965]
[1777243277030,49.16,78196.34,0.0,-0.9396,5e-05,5.77438]
[1777243279043,49.16,78201.14,0.0,-0.93937,5e-05,5.79229]
[1777243283072,49.15,78196.54,0.0,-0.93962,5e-05,5.77309]
[1777243284078,49.15,78202.16,0.0,-0.93934,5e-05,5.79477]
[1777243289113,49.15,78204.17,0.0,-0.93926,5e-05,5.80087]
[1777243292135,49.15,78200.8,0.0,-0.93948,5e-05,5.78213]
[1777243297170,49.14,78203.04,0.0,-0.93938,5e-05,5.78985]
[1777243300423,49.14,78210.9,0.0,-0.939,5e-05,5.81933]
[1777243304219,49.14,78213.95,0.0,-0.93885,5e-05,5.83007]
[1777243309254,49.13,78217.61,0.0,-0.93868,5e-05,5.84316]
[1777243314289,49.13,78219.85,0.0,-0.93859,5e-05,5.85012]
[1777243316303,49.12,78227.92,0.0,-0.93819,5e-05,5.88089]
[1777243321338,49.12,78242.46,0.0,-0.93746,5e-05,5.93596]
[1777243322345,49.12,78242.46,0.0,-0.93746,5e-05,5.93555]
[1777243327380,49.11,78242.52,0.0,-0.93749,5e-05,5.93386]
[1777243332415,49.1,78245.15,0.0,-0.93738,5e-05,5.94224]
[1777243337450,49.1,78242.73,0.0,-0.93752,5e-05,5.93122]
[1777243338456,49.1,78239.89,0.0,-0.93768,5e-05,5.9194]
[1777243344498,49.09,78237.64,0.0,-0.93782,5e-05,5.9086]
[1777243348527,49.08,78230.37,0.0,-0.93821,5e-05,5.87893]
[1777243353562,49.08,78228.28,0.0,-0.93839,5e-05,5.86443]
[1777243358596,49.07,78229.33,0.0,-0.93835,5e-05,5.86723]
[1777243363632,49.07,78229.86,0.0,-0.93834,5e-05,5.86806]
[1777243368666,49.07,78231.12,0.0,-0.93829,5e-05,5.87175]
[1777243373703,49.06,78230.98,0.0,-0.93832,5e-05,5.86998]
[1777243378739,49.06,78232.08,0.0,-0.93827,5e-05,5.87312]
[1777243383773,49.05,78235.22,0.0,-0.93813,5e-05,5.88414]
[1777243388807,49.05,78232.34,0.0,-0.93829,5e-05,5.87174]
[1777243393843,49.05,78231.73,0.0,-0.93834,5e-05,5.86833]
[1777243394851,49.05,78236.82,0.0,-0.93808,5e-05,5.88795]
[1777243399887,49.04,78235.6,0.0,-0.93816,5e-05,5.88203]
[1777243400896,49.04,78244.57,0.0,-0.9377,5e-05,5.91685]
[1777243402909,49.04,78246.93,0.0,-0.93758,5e-05,5.92554]
[1777243407944,49.03,78247.51,0.0,-0.93757,5e-05,5.92669]
[1777243409958,49.03,78252.81,0.0,-0.9373,5e-05,5.94661]
[1777243414993,49.03,78251.43,0.0,-0.93745,5e-05,5.93454]
[1777243417014,49.02,78256.07,0.0,-0.93721,5e-05,5.95208]
[1777243419020,49.02,78270.65,0.0,-0.93645,5e-05,6.00912]
[1777243421273,49.02,78259.36,0.0,-0.93705,5e-05,5.96436]
[1777243423049,49.02,78259.94,0.0,-0.93702,5e-05,5.96662]
[1777243425063,49.02,78263.06,0.0,-0.93686,5e-05,5.97881]
[1777243429090,49.02,78260.74,0.0,-0.93698,5e-05,5.96932]
[1777243434126,49.02,78261.53,0.0,-0.93695,5e-05,5.97193]
[1777243438155,49.02,78273.79,0.0,-0.93631,5e-05,6.01983]
[1777243439162,49.02,78272.21,0.0,-0.9364,5e-05,6.01338]
[1777243444197,49.01,78269.86,0.0,-0.93653,5e-05,6.00335]
[1777243449234,49.01,78271.11,0.0,-0.93648,5e-05,6.00719]
[1777243454269,49.01,78266.76,0.0,-0.93672,5e-05,5.98904]
[1777243457290,49.0,78260.22,0.0,-0.93708,5e-05,5.9626]
[1777243462326,49.0,78260.14,0.0,-0.93709,5e-05,5.96162]
[1777243467360,49.0,78260.49,0.0,-0.93708,5e-05,5.96244]
[1777243472395,49.0,78259.73,0.0,-0.93717,5e-05,5.9537]
[1777243477452,48.99,78259.86,0.0,-0.93718,5e-05,5.95344]
[1777243481693,48.99,78270.49,0.0,-0.93663,5e-05,5.99501]
[1777243482487,48.99,78270.49,0.0,-0.93663,5e-05,5.99486]
[1777243483495,48.99,78269.69,0.0,-0.93668,5e-05,5.99131]
[1777243488529,48.99,78276.85,0.0,-0.93631,5e-05,6.01856]
[1777243493564,48.98,78278.5,0.0,-0.93624,5e-05,6.02413]
[1777243498599,48.98,78281.63,0.0,-0.93609,5e-05,6.03532]
[1777243501833,48.98,78276.63,0.0,-0.93636,5e-05,6.01472]
[1777243505650,48.97,78273.9,0.0,-0.93654,5e-05,6.00157]
[1777243509677,48.97,78266.73,0.0,-0.93694,5e-05,5.97191]
[1777243514713,48.96,78272.38,0.0,-0.93667,5e-05,5.99169]
[1777243515720,48.96,78285.55,0.0,-0.93598,5e-05,6.04388]
[1777243516728,48.96,78285.55,0.0,-0.93598,5e-05,6.04348]
[1777243517735,48.96,78292.98,0.0,-0.93559,5e-05,6.0731]
[1777243518746,48.96,78310.35,0.0,-0.93466,5e-05,6.14248]
[1777243523795,48.95,78321.54,0.0,-0.93406,5e-05,6.18707]
[1777243524794,48.95,78331.37,0.0,-0.93352,5e-05,6.22654]
[1777243525798,48.95,78337.07,0.0,-0.93321,5e-05,6.24939]
[1777243529825,48.95,78342.27,0.0,-0.93294,5e-05,6.26962]
[1777243534862,48.95,78350.97,0.0,-0.93253,6e-05,6.29865]
[1777243537883,48.94,78356.2,0.0,-0.93225,6e-05,6.31911]
[1777243542918,48.94,78355.35,0.0,-0.93231,6e-05,6.31426]
[1777243547954,48.93,78354.31,0.0,-0.93239,6e-05,6.30877]
[1777243552992,48.93,78355.01,0.0,-0.93237,6e-05,6.31036]
[1777243553998,48.93,78349.49,0.0,-0.93267,6e-05,6.28791]
[1777243555012,48.93,78349.74,0.0,-0.93266,6e-05,6.28849]
[1777243560046,48.93,78351.63,0.0,-0.93257,6e-05,6.2953]
[1777243564070,48.92,78342.86,0.0,-0.93307,5e-05,6.25875]
[1777243565078,48.92,78342.08,0.0,-0.93312,5e-05,6.25525]
[1777243567092,48.92,78352.44,0.0,-0.93255,6e-05,6.29692]
[1777243568098,48.92,78365.12,0.0,-0.93185,6e-05,6.34832]
[1777243569105,48.92,78373.61,0.0,-0.93138,6e-05,6.38271]
[1777243570119,48.92,78387.88,0.0,-0.93058,6e-05,6.44125]
[1777243572326,48.92,78378.25,0.0,-0.93112,6e-05,6.40153]
[1777243578172,48.91,78376.04,0.0,-0.93126,6e-05,6.39179]
[1777243580187,48.91,78370.23,0.0,-0.93159,6e-05,6.36752]
[1777243585221,48.91,78364.11,0.0,-0.93195,6e-05,6.34148]
[1777243590259,48.91,78365.57,0.0,-0.93188,6e-05,6.34657]
[1777243594284,48.9,78371.98,0.0,-0.93158,6e-05,6.36706]
[1777243599319,48.9,78370.79,0.0,-0.93166,6e-05,6.36101]
[1777243604353,48.9,78368.44,0.0,-0.9318,6e-05,6.35062]
[1777243609388,48.89,78369.42,0.0,-0.93176,6e-05,6.3536]
[1777243614428,48.89,78369.16,0.0,-0.93179,6e-05,6.35152]
[1777243618457,48.89,78357.94,0.0,-0.93242,6e-05,6.30516]
[1777243621473,48.89,78352.28,0.0,-0.93274,6e-05,6.28191]
[1777243622676,48.89,78347.09,0.0,-0.93302,6e-05,6.26078]
[1777243626508,48.89,78339.8,0.0,-0.93342,5e-05,6.23114]
[1777243627515,48.89,78332.78,0.0,-0.93381,5e-05,6.20277]
[1777243628522,48.89,78320.87,0.0,-0.93445,5e-05,6.15495]
[1777243630535,48.89,78333.52,0.0,-0.93376,5e-05,6.20606]
[1777243631543,48.89,78347.04,0.0,-0.93302,6e-05,6.26078]
[1777243636578,48.89,78340.5,0.0,-0.93339,5e-05,6.23404]
[1777243641612,48.89,78336.36,0.0,-0.93361,5e-05,6.21719]
[1777243646649,48.89,78337.48,0.0,-0.93355,5e-05,6.22167]
[1777243651684,48.89,78343.74,0.0,-0.93326,5e-05,6.2417]
[1777243652889,48.89,78361.3,0.0,-0.93229,6e-05,6.31319]
[1777243653696,48.89,78361.3,0.0,-0.93229,6e-05,6.31327]
[1777243658731,48.89,78364.0,0.0,-0.93214,6e-05,6.32463]
[1777243663766,48.89,78364.55,0.0,-0.9321,6e-05,6.32728]
[1777243668802,48.89,78367.23,0.0,-0.93194,6e-05,6.3386]
[1777243673836,48.89,78368.44,0.0,-0.93187,6e-05,6.3439]
[1777243678872,48.89,78365.45,0.0,-0.93203,6e-05,6.33204]
[1777243683913,48.9,78364.62,0.0,-0.93207,6e-05,6.32902]
[1777243688942,48.9,78363.25,0.0,-0.93215,6e-05,6.32384]
[1777243693977,48.9,78362.92,0.0,-0.93216,6e-05,6.32291]
[1777243695990,48.9,78357.46,0.0,-0.93246,6e-05,6.30087]
[1777243699012,48.9,78352.01,0.0,-0.93275,6e-05,6.27913]
[1777243704047,48.9,78353.02,0.0,-0.93269,6e-05,6.28398]
[1777243709082,48.91,78347.97,0.0,-0.93296,6e-05,6.26422]
[1777243711099,48.91,78340.57,0.0,-0.93341,5e-05,6.22948]
[1777243712104,48.91,78351.6,0.0,-0.9328,6e-05,6.27435]
[1777243713311,48.91,78361.9,0.0,-0.93223,6e-05,6.31636]
[1777243719153,48.91,78362.8,0.0,-0.93217,6e-05,6.32066]
[1777243724189,48.91,78363.08,0.0,-0.93214,6e-05,6.32237]
[1777243729224,48.91,78361.41,0.0,-0.93223,6e-05,6.31611]
[1777243734258,48.92,78361.28,0.0,-0.93223,6e-05,6.31628]
[1777243739294,48.92,78365.16,0.0,-0.932,6e-05,6.33269]
[1777243741308,48.92,78377.43,0.0,-0.93131,6e-05,6.38303]
[1777243745335,48.92,78385.46,0.0,-0.93086,6e-05,6.41607]
[1777243750374,48.92,78389.68,0.0,-0.93063,6e-05,6.43326]
[1777243753602,48.92,78397.33,0.0,-0.9302,6e-05,6.46469]
[1777243755411,48.92,78401.63,0.0,-0.92995,6e-05,6.48232]
[1777243760444,48.92,78399.74,0.0,-0.93007,6e-05,6.474]
[1777243765482,48.91,78397.45,0.0,-0.9302,6e-05,6.46406]
[1777243770519,48.91,78398.62,0.0,-0.93014,6e-05,6.46842]
[1777243771530,48.91,78405.26,0.0,-0.92982,6e-05,6.49053]
[1777243772535,48.91,78406.1,0.0,-0.92977,6e-05,6.49387]
[1777243777571,48.91,78409.94,0.0,-0.92956,6e-05,6.50916]
[1777243778577,48.91,78416.23,0.0,-0.9292,6e-05,6.53513]
[1777243779584,48.91,78420.63,0.0,-0.92895,6e-05,6.55325]
[1777243781597,48.91,78427.88,0.0,-0.92854,6e-05,6.58302]
[1777243783811,48.9,78427.86,0.0,-0.92855,6e-05,6.58218]
[1777243789654,48.9,78427.14,0.0,-0.92862,6e-05,6.57766]
[1777243792674,48.9,78440.48,0.0,-0.92786,6e-05,6.6325]
[1777243797714,48.89,78407.53,0.0,-0.92978,6e-05,6.49378]
[1777243798720,48.89,78402.42,0.0,-0.93006,6e-05,6.47277]
[1777243803952,48.89,78402.62,0.0,-0.93006,6e-05,6.47339]
[1777243806775,48.89,78395.94,0.0,-0.93044,6e-05,6.44553]
[1777243811811,48.89,78391.71,0.0,-0.93068,6e-05,6.42779]
[1777243816845,48.89,78389.14,0.0,-0.93083,6e-05,6.41703]
[1777243818859,48.89,78394.96,0.0,-0.9305,6e-05,6.44083]
[1777243824094,48.89,78391.22,0.0,-0.93072,6e-05,6.42483]
[1777243829940,48.88,78391.83,0.0,-0.9307,6e-05,6.42682]
[1777243834163,48.88,78383.67,0.0,-0.93121,6e-05,6.38768]
[1777243834981,48.88,78383.67,0.0,-0.93121,6e-05,6.38764]
[1777243835987,48.88,78372.11,0.0,-0.93186,6e-05,6.34032]
[1777243838001,48.88,78365.86,0.0,-0.93221,6e-05,6.31494]
[1777243843036,48.88,78364.92,0.0,-0.93225,6e-05,6.31162]
[1777243844234,48.89,78372.64,0.0,-0.93182,6e-05,6.34322]
[1777243850092,48.89,78363.91,0.0,-0.9323,6e-05,6.30797]
[1777243855128,48.88,78360.06,0.0,-0.93254,6e-05,6.29044]
[1777243860163,48.87,78357.99,0.0,-0.93268,6e-05,6.28035]
[1777243864192,48.87,78351.33,0.0,-0.93307,6e-05,6.25133]
[1777243869227,48.86,78345.37,0.0,-0.93342,5e-05,6.22546]
[1777243874262,48.86,78341.06,0.0,-0.93368,5e-05,6.20645]
[1777243877283,48.85,78334.78,0.0,-0.93404,5e-05,6.18022]
[1777243882319,48.85,78335.39,0.0,-0.93402,5e-05,6.18129]
[1777243884517,48.85,78325.99,0.0,-0.93454,5e-05,6.14292]
[1777243890375,48.84,78326.26,0.0,-0.93454,5e-05,6.1427]
[1777243891382,48.84,78334.36,0.0,-0.93416,5e-05,6.1699]
[1777243894587,48.84,78325.3,0.0,-0.93466,5e-05,6.13271]
[1777243900444,48.84,78327.72,0.0,-0.93452,5e-05,6.1432]
[1777243904658,48.84,78343.08,0.0,-0.93367,5e-05,6.20585]
[1777243905482,48.84,78343.08,0.0,-0.93367,5e-05,6.20595]
[1777243907497,48.85,78347.41,0.0,-0.93343,5e-05,6.22359]
[1777243912533,48.85,78352.46,0.0,-0.93315,6e-05,6.24432]
[1777243918575,48.85,78357.01,0.0,-0.9329,6e-05,6.26273]
[1777243923609,48.85,78353.38,0.0,-0.9331,6e-05,6.24791]
[1777243928644,48.85,78360.64,0.0,-0.9327,6e-05,6.27745]
[1777243929652,48.85,78363.49,0.0,-0.93254,6e-05,6.28919]
[1777243934870,48.85,78378.62,0.0,-0.93169,6e-05,6.3516]
[1777243936701,48.85,78379.33,0.0,-0.93165,6e-05,6.3547]
[1777243939722,48.85,78373.1,0.0,-0.93199,6e-05,6.32937]
[1777243941735,48.85,78368.85,0.0,-0.93223,6e-05,6.31201]
[1777243946771,48.85,78368.48,0.0,-0.93225,6e-05,6.31063]
[1777243952817,48.85,78370.2,0.0,-0.93219,6e-05,6.31303]
[1777243957851,48.85,78371.62,0.0,-0.9321,6e-05,6.31962]
[1777243962885,48.86,78373.46,0.0,-0.93199,6e-05,6.32781]
[1777243969935,48.86,78376.42,0.0,-0.93183,6e-05,6.3396]
[1777243974970,48.85,78377.9,0.0,-0.93175,6e-05,6.34546]
[1777243980015,48.85,78379.67,0.0,-0.93165,6e-05,6.35251]
[1777243985220,48.85,78377.05,0.0,-0.9318,6e-05,6.34164]
[1777243989068,48.85,78372.43,0.0,-0.93206,6e-05,6.32274]
[1777243994102,48.85,78367.75,0.0,-0.93232,6e-05,6.30378]
[1777244000144,48.86,78370.01,0.0,-0.93219,6e-05,6.31323]
[1777244005360,48.86,78368.5,0.0,-0.93227,6e-05,6.30725]
[1777244011223,48.86,78367.61,0.0,-0.93237,6e-05,6.29868]
[1777244016257,48.86,78364.99,0.0,-0.93251,6e-05,6.28834]
[1777244021291,48.86,78361.39,0.0,-0.9327,6e-05,6.27411]
[1777244022299,48.86,78354.13,0.0,-0.9331,6e-05,6.24474]
[1777244023306,48.86,78348.96,0.0,-0.93338,5e-05,6.22393]
[1777244028341,48.86,78344.02,0.0,-0.93364,5e-05,6.20473]
[1777244030354,48.86,78336.86,0.0,-0.93403,5e-05,6.1762]
[1777244035389,48.87,78339.68,0.0,-0.93386,5e-05,6.18848]
[1777244040425,48.87,78341.61,0.0,-0.93375,5e-05,6.19703]
[1777244045461,48.87,78339.9,0.0,-0.93383,5e-05,6.19078]
[1777244046468,48.87,78346.63,0.0,-0.93346,5e-05,6.21807]
[1777244051502,48.87,78343.7,0.0,-0.93362,5e-05,6.20658]
[1777244056537,48.87,78345.87,0.0,-0.93349,5e-05,6.21568]
[1777244061573,48.88,78344.84,0.0,-0.93355,5e-05,6.21186]
[1777244066608,48.88,78346.63,0.0,-0.93344,5e-05,6.21946]
[1777244071644,48.88,78356.66,0.0,-0.93294,6e-05,6.25525]
[1777244076679,48.88,78360.76,0.0,-0.93271,6e-05,6.27208]
[1777244081714,48.88,78362.98,0.0,-0.93259,6e-05,6.28107]
[1777244092792,48.88,78365.36,0.0,-0.93246,6e-05,6.29048]
[1777244097825,48.88,78362.35,0.0,-0.93262,6e-05,6.27815]
[1777244102911,48.88,78361.26,0.0,-0.93269,6e-05,6.27367]
[1777244106065,48.88,78332.91,0.0,-0.93424,5e-05,6.15903]
[1777244107945,48.88,78333.04,0.0,-0.93423,5e-05,6.15972]
[1777244110968,48.88,78326.52,0.0,-0.93457,5e-05,6.13424]
[1777244113988,48.88,78320.06,0.0,-0.93492,5e-05,6.10876]
[1777244116135,48.88,78308.14,0.0,-0.93555,5e-05,6.06184]
[1777244122044,48.89,78308.28,0.0,-0.93553,5e-05,6.06294]
[1777244126205,48.88,78302.74,0.0,-0.93584,5e-05,6.0404]
[1777244132114,48.88,78301.09,0.0,-0.93598,5e-05,6.02824]
[1777244133121,48.88,78306.95,0.0,-0.93567,5e-05,6.05147]
[1777244138155,48.88,78308.95,0.0,-0.93557,5e-05,6.05884]
[1777244143191,48.88,78313.74,0.0,-0.93532,5e-05,6.07734]
[1777244146348,48.88,78325.49,0.0,-0.93469,5e-05,6.12387]
[1777244147219,48.88,78325.49,0.0,-0.9347,5e-05,6.12363]
[1777244149234,48.87,78315.27,0.0,-0.93525,5e-05,6.08229]
[1777244155275,48.87,78314.82,0.0,-0.93529,5e-05,6.07946]
[1777244160310,48.87,78312.53,0.0,-0.93543,5e-05,6.06928]
[1777244165361,48.86,78309.97,0.0,-0.93559,5e-05,6.05741]
[1777244168381,48.86,78315.91,0.0,-0.93528,5e-05,6.0801]
[1777244173416,48.85,78314.1,0.0,-0.9354,5e-05,6.07185]
[1777244176560,48.86,78328.99,0.0,-0.93459,5e-05,6.1316]
[1777244178452,48.86,78328.61,0.0,-0.93461,5e-05,6.13034]
[1777244186629,48.85,78327.06,0.0,-0.9347,5e-05,6.12325]
[1777244192551,48.85,78326.75,0.0,-0.93479,5e-05,6.11531]
[1777244195596,48.85,78335.09,0.0,-0.93435,5e-05,6.14804]
[1777244196602,48.84,78341.34,0.0,-0.93401,5e-05,6.1729]
[1777244201638,48.85,78344.75,0.0,-0.93382,5e-05,6.187]
[1777244206672,48.85,78345.79,0.0,-0.93376,5e-05,6.1916]
[1777244211708,48.85,78346.93,0.0,-0.93369,5e-05,6.19665]
[1777244216840,48.85,78349.65,0.0,-0.93354,5e-05,6.208]
[1777244223792,48.85,78350.52,0.0,-0.93348,5e-05,6.21213]
[1777244228826,48.85,78352.17,0.0,-0.93338,5e-05,6.21938]
[1777244233861,48.85,78353.43,0.0,-0.93331,6e-05,6.22488]
[1777244235876,48.86,78347.19,0.0,-0.93365,5e-05,6.19995]
[1777244239904,48.86,78359.16,0.0,-0.93298,6e-05,6.24898]
[1777244241917,48.86,78358.97,0.0,-0.93299,6e-05,6.24835]
[1777244247050,48.86,78361.34,0.0,-0.93286,6e-05,6.2583]
[1777244252995,48.86,78361.34,0.0,-0.9329,6e-05,6.25344]
[1777244256016,48.86,78368.06,0.0,-0.93253,6e-05,6.28093]
[1777244257122,48.86,78370.87,0.0,-0.93237,6e-05,6.29239]
[1777244263065,48.86,78366.52,0.0,-0.93261,6e-05,6.27471]
[1777244268102,48.86,78366.34,0.0,-0.93262,6e-05,6.27409]
[1777244270116,48.86,78358.99,0.0,-0.93303,6e-05,6.24427]
[1777244276159,48.86,78358.48,0.0,-0.93305,6e-05,6.24255]
[1777244281193,48.86,78362.26,0.0,-0.93284,6e-05,6.25817]
[1777244285223,48.86,78366.16,0.0,-0.93262,6e-05,6.27409]
[1777244290266,48.86,78367.85,0.0,-0.93253,6e-05,6.28088]
[1777244295301,48.86,78369.15,0.0,-0.93246,6e-05,6.28605]
[1777244300335,48.86,78370.37,0.0,-0.93239,6e-05,6.29092]
[1777244307472,48.86,78376.81,0.0,-0.93204,6e-05,6.31695]
[1777244317541,48.86,78377.89,0.0,-0.93203,6e-05,6.31573]
[1777244323497,48.86,78378.69,0.0,-0.93199,6e-05,6.31877]
[1777244329538,48.86,78379.41,0.0,-0.93195,6e-05,6.32147]
[1777244334573,48.86,78379.88,0.0,-0.93193,6e-05,6.32324]
[1777244339608,48.86,78378.95,0.0,-0.93198,6e-05,6.31929]
[1777244344643,48.86,78380.56,0.0,-0.93189,6e-05,6.32574]
[1777244349678,48.86,78379.63,0.0,-0.93195,6e-05,6.32183]
[1777244352701,48.86,78375.27,0.0,-0.93219,6e-05,6.30396]
[1777244355720,48.86,78369.89,0.0,-0.93249,6e-05,6.28211]
[1777244360756,48.86,78367.87,0.0,-0.9326,6e-05,6.27403]
[1777244365792,48.86,78364.3,0.0,-0.9328,6e-05,6.25972]
[1777244367805,48.86,78354.15,0.0,-0.93335,6e-05,6.21869]
[1777244368811,48.86,78348.49,0.0,-0.93366,5e-05,6.19593]
[1777244373848,48.86,78359.45,0.0,-0.9331,6e-05,6.23586]
[1777244376869,48.86,78353.62,0.0,-0.93342,5e-05,6.21259]
[1777244381903,48.87,78355.86,0.0,-0.93328,6e-05,6.22232]
[1777244386939,48.87,78348.21,0.0,-0.93369,5e-05,6.19208]
[1777244392981,48.87,78341.74,0.0,-0.93403,5e-05,6.16683]
[1777244397011,48.89,78336.69,0.0,-0.93424,5e-05,6.15133]
[1777244400041,48.89,78331.56,0.0,-0.93452,5e-05,6.13114]
[1777244401077,48.89,78318.12,0.0,-0.93524,5e-05,6.07776]
[1777244403058,48.89,78303.62,0.0,-0.93602,5e-05,6.01971]
[1777244404069,48.89,78292.74,0.0,-0.93659,5e-05,5.97657]
[1777244405069,48.89,78289.65,0.0,-0.93676,5e-05,5.96441]
[1777244407082,48.89,78295.26,0.0,-0.93646,5e-05,5.98681]
[1777244408185,48.89,78297.66,0.0,-0.93633,5e-05,5.99638]
[1777244414136,48.89,78293.32,0.0,-0.93655,5e-05,5.97948]
[1777244416146,48.89,78292.78,0.0,-0.93658,5e-05,5.97751]
[1777244421180,48.89,78290.63,0.0,-0.93669,5e-05,5.96941]
[1777244426215,48.9,78288.79,0.0,-0.93678,5e-05,5.96265]
[1777244431252,48.9,78289.79,0.0,-0.93677,5e-05,5.962]
[1777244436285,48.9,78289.6,0.0,-0.93677,5e-05,5.9618]
[1777244441321,48.9,78285.25,0.0,-0.93701,5e-05,5.94409]
[1777244445348,48.89,78275.82,0.0,-0.93753,5e-05,5.90485]
[1777244450383,48.89,78281.2,0.0,-0.93727,5e-05,5.92455]
[1777244451391,48.88,78281.76,0.0,-0.93724,5e-05,5.92635]
[1777244456430,48.88,78283.1,0.0,-0.93721,5e-05,5.92923]
[1777244461462,48.87,78287.8,0.0,-0.93699,5e-05,5.94566]
[1777244463475,48.87,78293.63,0.0,-0.93669,5e-05,5.96783]
[1777244468609,48.86,78294.02,0.0,-0.9367,5e-05,5.96704]
[1777244474553,48.85,78300.29,0.0,-0.93641,5e-05,5.98913]
[1777244479587,48.84,78302.57,0.0,-0.93632,5e-05,5.99569]
[1777244484624,48.83,78310.89,0.0,-0.93591,5e-05,6.02668]
[1777244486638,48.83,78317.3,0.0,-0.93557,5e-05,6.05183]
[1777244492681,48.83,78316.55,0.0,-0.93568,5e-05,6.04228]
[1777244496707,48.82,78319.85,0.0,-0.93552,5e-05,6.05403]
[1777244501742,48.81,78322.89,0.0,-0.93538,5e-05,6.06423]
[1777244506777,48.81,78325.3,0.0,-0.93529,5e-05,6.07147]
[1777244512822,48.79,78329.31,0.0,-0.93512,5e-05,6.0843]
[1777244518959,48.78,78327.44,0.0,-0.93526,5e-05,6.07364]
[1777244522890,48.78,78334.16,0.0,-0.93493,5e-05,6.09849]
[1777244526918,48.7,78340.87,0.0,-0.93487,5e-05,6.10289]
[1777244531954,48.67,78331.52,0.0,-0.93548,5e-05,6.05765]
[1777244536989,48.66,78328.47,0.0,-0.93568,5e-05,6.0431]
[1777244542036,48.66,78331.04,0.0,-0.93557,5e-05,6.05107]
[1777244544050,48.65,78325.43,0.0,-0.93589,5e-05,6.02771]
[1777244548077,48.65,78316.42,0.0,-0.93639,5e-05,5.99004]
[1777244553113,48.64,78309.97,0.0,-0.93681,5e-05,5.95738]
[1777244558148,48.64,78306.16,0.0,-0.93703,5e-05,5.94062]
[1777244559241,48.63,78300.66,0.0,-0.93733,5e-05,5.9185]
[1777244562177,48.63,78307.77,0.0,-0.93697,5e-05,5.94577]
[1777244563183,48.63,78313.0,0.0,-0.93669,5e-05,5.96619]
[1777244568218,48.62,78322.65,0.0,-0.9362,5e-05,6.00278]
[1777244573254,48.62,78323.92,0.0,-0.93617,5e-05,6.00564]
[1777244576275,48.61,78316.02,0.0,-0.93661,5e-05,5.97279]
[1777244577284,48.61,78311.29,0.0,-0.93686,5e-05,5.95355]
[1777244582319,48.6,78322.73,0.0,-0.93628,5e-05,5.99714]
[1777244583328,48.6,78333.93,0.0,-0.93569,5e-05,6.04149]
[1777244584333,48.6,78334.5,0.0,-0.93566,5e-05,6.04324]
[1777244589452,48.59,78336.83,0.0,-0.93558,5e-05,6.04942]
[1777244596416,48.59,78337.64,0.0,-0.93554,5e-05,6.05221]
[1777244597423,48.59,78358.91,0.0,-0.93439,5e-05,6.13802]
[1777244598431,48.59,78369.94,0.0,-0.93378,6e-05,6.1827]
[1777244599522,48.58,78374.53,0.0,-0.93354,6e-05,6.20035]
[1777244605482,48.57,78376.53,0.0,-0.93348,6e-05,6.20536]
[1777244609592,48.57,78383.64,0.0,-0.9331,6e-05,6.23264]
[1777244616558,48.56,78383.83,0.0,-0.93316,6e-05,6.2271]
[1777244618571,48.56,78389.04,0.0,-0.93287,6e-05,6.2482]
[1777244619662,48.56,78400.15,0.0,-0.93225,6e-05,6.29351]
[1777244620586,48.56,78400.15,0.0,-0.93226,6e-05,6.293]
[1777244623607,48.56,78390.22,0.0,-0.93282,6e-05,6.25182]
[1777244624613,48.56,78387.75,0.0,-0.93297,6e-05,6.24132]
[1777244626628,48.55,78370.77,0.0,-0.93392,6e-05,6.17108]
[1777244627634,48.55,78363.86,0.0,-0.93431,5e-05,6.14261]
[1777244632669,48.55,78365.45,0.0,-0.93425,5e-05,6.14689]
[1777244638711,48.54,78362.22,0.0,-0.93446,5e-05,6.13131]
[1777244643747,48.53,78363.62,0.0,-0.93441,5e-05,6.13492]
[1777244644754,48.53,78358.13,0.0,-0.93472,5e-05,6.11234]
[1777244646768,48.53,78353.29,0.0,-0.93499,5e-05,6.0921]
[1777244651807,48.52,78352.29,0.0,-0.93507,5e-05,6.08648]
[1777244656842,48.52,78352.58,0.0,-0.93507,5e-05,6.08615]
[1777244661873,48.51,78352.03,0.0,-0.93512,5e-05,6.08246]
[1777244666909,48.51,78347.14,0.0,-0.93541,5e-05,6.06143]
[1777244671947,48.5,78345.11,0.0,-0.93558,5e-05,6.04669]
[1777244672954,48.5,78333.18,0.0,-0.93623,5e-05,5.99843]
[1777244677989,48.49,78330.11,0.0,-0.93643,5e-05,5.98406]
[1777244683024,48.49,78328.18,0.0,-0.93656,5e-05,5.9743]
[1777244688060,48.48,78325.93,0.0,-0.93671,5e-05,5.96326]
[1777244693095,48.47,78321.69,0.0,-0.93696,5e-05,5.94434]
[1777244698129,48.47,78320.96,0.0,-0.93702,5e-05,5.93945]
[1777244705182,48.46,78320.96,0.0,-0.93706,5e-05,5.9367]
[1777244709210,48.45,78307.31,0.0,-0.9378,5e-05,5.88102]
[1777244710216,48.45,78301.96,0.0,-0.93809,5e-05,5.85958]
[1777244713237,48.45,78298.69,0.0,-0.93827,5e-05,5.8459]
[1777244718281,48.44,78299.54,0.0,-0.93824,5e-05,5.84809]
[1777244723308,48.44,78299.95,0.0,-0.93824,5e-05,5.84856]
[1777244728343,48.44,78300.23,0.0,-0.93824,5e-05,5.84859]
[1777244736398,48.43,78298.08,0.0,-0.93842,5e-05,5.83354]
[1777244739421,48.43,78307.42,0.0,-0.93793,5e-05,5.86992]
[1777244740511,48.43,78321.85,0.0,-0.93718,5e-05,5.92697]
[1777244741433,48.43,78321.85,0.0,-0.93718,5e-05,5.92668]
[1777244742441,48.43,78321.77,0.0,-0.93719,5e-05,5.92604]
[1777244747476,48.42,78320.92,0.0,-0.93725,5e-05,5.92149]
[1777244752511,48.41,78319.3,0.0,-0.93736,5e-05,5.91291]
[1777244758552,48.41,78319.02,0.0,-0.93741,5e-05,5.90916]
[1777244763588,48.4,78316.0,0.0,-0.9376,5e-05,5.89495]
[1777244765604,48.39,78310.77,0.0,-0.9379,5e-05,5.87295]
[1777244768624,48.39,78323.55,0.0,-0.93723,5e-05,5.92291]
[1777244769630,48.39,78336.44,0.0,-0.93655,5e-05,5.97408]
[1777244774665,48.39,78337.55,0.0,-0.9365,5e-05,5.97767]
[1777244779700,48.38,78341.56,0.0,-0.9363,5e-05,5.99271]
[1777244784736,48.38,78344.82,0.0,-0.93615,5e-05,6.00397]
[1777244789771,48.37,78344.24,0.0,-0.9362,5e-05,5.99989]
[1777244793798,48.37,78352.43,0.0,-0.93583,5e-05,6.02624]
[1777244794805,48.37,78358.71,0.0,-0.9355,5e-05,6.05113]
[1777244799842,48.36,78358.18,0.0,-0.93554,5e-05,6.04763]
[1777244804876,48.36,78361.88,0.0,-0.93536,5e-05,6.06149]
[1777244809910,48.35,78363.71,0.0,-0.93527,5e-05,6.06774]
[1777244815953,48.35,78364.99,0.0,-0.93522,5e-05,6.07177]
[1777244821081,48.35,78363.51,0.0,-0.93532,5e-05,6.06464]
[1777244826023,48.34,78369.26,0.0,-0.93502,5e-05,6.08644]
[1777244830052,48.34,78359.07,0.0,-0.93559,5e-05,6.04433]
[1777244831151,48.34,78352.25,0.0,-0.93596,5e-05,6.01669]
[1777244837100,48.33,78351.82,0.0,-0.936,5e-05,6.0142]
[1777244839121,48.33,78358.12,0.0,-0.93566,5e-05,6.03926]
[1777244840122,48.33,78358.12,0.0,-0.93566,5e-05,6.0389]
[1777244845161,48.33,78361.08,0.0,-0.93552,5e-05,6.04981]
[1777244850225,48.32,78362.51,0.0,-0.93545,5e-05,6.05459]
[1777244855260,48.32,78364.89,0.0,-0.93539,5e-05,6.05789]
[1777244860296,48.31,78366.39,0.0,-0.93533,5e-05,6.06199]
[1777244866338,48.31,78367.83,0.0,-0.93529,5e-05,6.06544]
[1777244871380,48.3,78369.91,0.0,-0.9352,5e-05,6.07228]
[1777244876415,48.29,78371.53,0.0,-0.93514,5e-05,6.07689]
[1777244881505,48.29,78375.37,0.0,-0.93495,5e-05,6.09047]
[1777244883478,48.28,78363.66,0.0,-0.93561,5e-05,6.04195]
[1777244884471,48.28,78356.15,0.0,-0.93602,5e-05,6.01138]
[1777244889508,48.28,78360.01,0.0,-0.93583,5e-05,6.02535]
[1777244894542,48.27,78352.53,0.0,-0.93625,5e-05,5.99399]
[1777244899577,48.27,78353.11,0.0,-0.93624,5e-05,5.99493]
[1777244901647,48.27,78346.18,0.0,-0.93662,5e-05,5.96653]
[1777244904612,48.26,78342.19,0.0,-0.93685,5e-05,5.94972]
[1777244909646,48.26,78337.4,0.0,-0.93712,5e-05,5.92947]
[1777244913675,48.26,78332.4,0.0,-0.93745,5e-05,5.90339]
[1777244916699,48.25,78325.29,0.0,-0.93783,5e-05,5.87454]
[1777244919717,48.25,78319.91,0.0,-0.93812,5e-05,5.85289]
[1777244921799,48.25,78307.64,0.0,-0.93877,5e-05,5.80395]
[1777244923745,48.25,78305.18,0.0,-0.9389,5e-05,5.79406]
[1777244928779,48.25,78304.54,0.0,-0.93893,5e-05,5.79134]
[1777244933816,48.25,78305.62,0.0,-0.93888,5e-05,5.79542]
[1777244938851,48.25,78313.87,0.0,-0.93845,5e-05,5.82785]
[1777244939857,48.25,78312.91,0.0,-0.9385,5e-05,5.82396]
[1777244944893,48.25,78305.73,0.0,-0.93888,5e-05,5.79518]
[1777244945903,48.25,78302.74,0.0,-0.93904,5e-05,5.78332]
[1777244946906,48.25,78297.24,0.0,-0.93933,5e-05,5.76167]
[1777244947914,48.25,78293.34,0.0,-0.93953,5e-05,5.74638]
[1777244952949,48.25,78288.55,0.0,-0.93977,5e-05,5.72776]
[1777244953957,48.25,78277.73,0.0,-0.94033,5e-05,5.68558]
[1777244955970,48.25,78293.42,0.0,-0.93952,5e-05,5.74712]
[1777244962080,48.25,78299.41,0.0,-0.93921,5e-05,5.77072]
[1777244968056,48.25,78297.31,0.0,-0.93932,5e-05,5.76252]
[1777244973090,48.25,78297.41,0.0,-0.93936,5e-05,5.75794]
[1777244978125,48.25,78293.62,0.0,-0.93955,5e-05,5.74318]
[1777244983161,48.25,78296.54,0.0,-0.9394,5e-05,5.75479]
[1777244988196,48.25,78295.92,0.0,-0.93943,5e-05,5.75249]
[1777244994238,48.25,78296.76,0.0,-0.93938,5e-05,5.75603]
[1777244995245,48.25,78308.26,0.0,-0.93878,5e-05,5.80132]
[1777244996252,48.25,78315.77,0.0,-0.93839,5e-05,5.83129]
[1777244997259,48.25,78320.77,0.0,-0.93812,5e-05,5.8512]
[1777245002361,48.25,78324.07,0.0,-0.93794,5e-05,5.86463]
[1777245007332,48.26,78331.12,0.0,-0.93756,5e-05,5.89304]
[1777245008339,48.26,78331.74,0.0,-0.93753,5e-05,5.89558]
[1777245014382,48.26,78332.23,0.0,-0.9375,5e-05,5.89772]
[1777245020423,48.26,78332.82,0.0,-0.93747,5e-05,5.90016]
[1777245027472,48.25,78334.03,0.0,-0.93741,5e-05,5.9044]
[1777245032573,48.25,78336.28,0.0,-0.93735,5e-05,5.90759]
[1777245038594,48.25,78336.28,0.0,-0.93736,5e-05,5.90675]
[1777245043631,48.25,78339.28,0.0,-0.93721,5e-05,5.91801]
[1777245048667,48.24,78341.19,0.0,-0.93712,5e-05,5.92485]
[1777245053702,48.24,78340.54,0.0,-0.93717,5e-05,5.92147]
[1777245058737,48.24,78338.37,0.0,-0.93729,5e-05,5.91205]
[1777245063772,48.24,78336.32,0.0,-0.93741,5e-05,5.90319]
[1777245068807,48.23,78334.85,0.0,-0.9375,5e-05,5.89667]
[1777245073841,48.23,78338.04,0.0,-0.93734,5e-05,5.90869]
[1777245074849,48.23,78345.67,0.0,-0.93693,5e-05,5.93903]
[1777245075855,48.23,78344.34,0.0,-0.93701,5e-05,5.9335]
[1777245080891,48.23,78343.08,0.0,-0.93709,5e-05,5.92744]
[1777245085926,48.22,78340.86,0.0,-0.93722,5e-05,5.91759]
[1777245090965,48.22,78339.71,0.0,-0.9373,5e-05,5.91184]
[1777245095995,48.22,78338.61,0.0,-0.93741,5e-05,5.90162]
[1777245101031,48.21,78337.6,0.0,-0.93748,5e-05,5.8967]
[1777245103067,48.21,78344.3,0.0,-0.93713,5e-05,5.92294]
[1777245105058,48.21,78350.76,0.0,-0.93679,5e-05,5.94833]
[1777245112107,48.21,78348.92,0.0,-0.93691,5e-05,5.93925]
[1777245117143,48.2,78352.1,0.0,-0.93676,5e-05,5.95083]
[1777245122177,48.2,78352.84,0.0,-0.93673,5e-05,5.95266]
[1777245127213,48.19,78353.17,0.0,-0.93673,5e-05,5.95292]
[1777245133281,48.19,78355.91,0.0,-0.9366,5e-05,5.96288]
[1777245137282,48.19,78350.21,0.0,-0.93692,5e-05,5.93914]
[1777245142318,48.18,78349.36,0.0,-0.93698,5e-05,5.9347]
[1777245146346,48.18,78356.13,0.0,-0.93663,5e-05,5.96074]
[1777245147353,48.18,78362.61,0.0,-0.93628,5e-05,5.98649]
[1777245152387,48.17,78361.91,0.0,-0.93639,5e-05,5.97706]
[1777245157425,48.17,78362.14,0.0,-0.93639,5e-05,5.97686]
[1777245162459,48.16,78365.09,0.0,-0.93626,5e-05,5.98705]
[1777245167492,48.16,78365.88,0.0,-0.93623,5e-05,5.98881]
[1777245168499,48.16,78373.41,0.0,-0.93583,5e-05,6.01904]
[1777245169507,48.16,78383.82,0.0,-0.93526,5e-05,6.06097]
[1777245174542,48.15,78381.17,0.0,-0.93542,5e-05,6.04916]
[1777245179576,48.15,78382.38,0.0,-0.93537,5e-05,6.053]
[1777245181590,48.15,78389.26,0.0,-0.935,5e-05,6.08041]
[1777245182597,48.15,78397.63,0.0,-0.93454,6e-05,6.11415]
[1777245187632,48.14,78385.39,0.0,-0.93523,5e-05,6.063]
[1777245188639,48.14,78379.05,0.0,-0.93559,5e-05,6.0368]
[1777245193707,48.14,78385.67,0.0,-0.93524,5e-05,6.06248]
[1777245197711,48.14,78390.81,0.0,-0.93497,5e-05,6.08249]
[1777245199725,48.13,78391.8,0.0,-0.93493,5e-05,6.08552]
[1777245200729,48.13,78386.67,0.0,-0.93522,5e-05,6.06437]
[1777245205764,48.13,78384.74,0.0,-0.93534,5e-05,6.0554]
[1777245210799,48.12,78376.11,0.0,-0.93583,5e-05,6.01902]
[1777245211808,48.12,78368.6,0.0,-0.93629,5e-05,5.98334]
[1777245212813,48.12,78365.05,0.0,-0.93648,5e-05,5.96886]
[1777245217853,48.12,78366.32,0.0,-0.93643,5e-05,5.97324]
[1777245220869,48.12,78361.86,0.0,-0.93667,5e-05,5.95481]
[1777245225904,48.11,78363.39,0.0,-0.9366,5e-05,5.96045]
[1777245230939,48.11,78360.54,0.0,-0.93676,5e-05,5.94861]
[1777245241011,48.11,78362.33,0.0,-0.93667,5e-05,5.95523]
[1777245244062,48.11,78379.27,0.0,-0.93575,5e-05,6.02336]
[1777245247053,48.11,78381.29,0.0,-0.93565,5e-05,6.03124]
[1777245253101,48.11,78381.12,0.0,-0.93567,5e-05,6.02947]
[1777245261152,48.1,78381.49,0.0,-0.93567,5e-05,6.02975]
[1777245266187,48.1,78385.39,0.0,-0.93547,5e-05,6.04468]
[1777245271229,48.1,78388.44,0.0,-0.93536,5e-05,6.05078]
[1777245276265,48.09,78379.84,0.0,-0.93584,5e-05,6.0151]
[1777245278279,48.09,78377.41,0.0,-0.93598,5e-05,6.00485]
[1777245279286,48.09,78367.38,0.0,-0.93653,5e-05,5.96439]
[1777245280292,48.09,78367.86,0.0,-0.9365,5e-05,5.96625]
[1777245285327,48.09,78369.39,0.0,-0.93642,5e-05,5.97207]
[1777245290362,48.09,78368.59,0.0,-0.93647,5e-05,5.96855]
[1777245295398,48.09,78369.24,0.0,-0.93644,5e-05,5.97089]
[1777245302447,48.08,78367.87,0.0,-0.93655,5e-05,5.963]
[1777245304486,48.08,78361.19,0.0,-0.93691,5e-05,5.93569]
[1777245306475,48.08,78362.4,0.0,-0.93685,5e-05,5.94015]
[1777245309495,48.08,78355.82,0.0,-0.93721,5e-05,5.91358]
[1777245312518,48.07,78355.13,0.0,-0.93725,5e-05,5.91029]
[1777245317553,48.07,78353.66,0.0,-0.93734,5e-05,5.90348]
[1777245322587,48.07,78352.13,0.0,-0.93744,5e-05,5.89654]
[1777245328630,48.07,78350.55,0.0,-0.93753,5e-05,5.88929]
[1777245332670,48.06,78355.84,0.0,-0.93731,5e-05,5.90472]
[1777245337705,48.06,78361.73,0.0,-0.937,5e-05,5.92814]
[1777245338713,48.06,78365.52,0.0,-0.93679,5e-05,5.94339]
[1777245339720,48.06,78371.56,0.0,-0.93647,5e-05,5.96767]
[1777245340727,48.06,78377.67,0.0,-0.93613,5e-05,5.99226]
[1777245345761,48.06,78378.42,0.0,-0.9361,5e-05,5.99485]
[1777245350796,48.06,78378.18,0.0,-0.93612,5e-05,5.99355]
[1777245355832,48.06,78379.34,0.0,-0.93606,5e-05,5.99778]
[1777245358859,48.06,78384.37,0.0,-0.93579,5e-05,6.01768]
[1777245363902,48.05,78386.67,0.0,-0.93568,5e-05,6.02636]
[1777245364915,48.05,78396.38,0.0,-0.93515,5e-05,6.06546]
[1777245365908,48.05,78396.38,0.0,-0.93515,5e-05,6.06524]
[1777245371950,48.05,78400.49,0.0,-0.93494,6e-05,6.08073]
[1777245372956,48.05,78394.99,0.0,-0.93525,5e-05,6.05809]
[1777245374986,48.05,78377.09,0.0,-0.93623,5e-05,5.9851]
[1777245375977,48.05,78377.09,0.0,-0.93623,5e-05,5.98492]
[1777245376984,48.04,78377.26,0.0,-0.93623,5e-05,5.9855]
[1777245382020,48.04,78376.49,0.0,-0.93628,5e-05,5.98169]
[1777245387056,48.04,78379.28,0.0,-0.93613,5e-05,5.9924]
[1777245392092,48.04,78378.88,0.0,-0.93622,5e-05,5.9849]
[1777245397126,48.04,78376.44,0.0,-0.93636,5e-05,5.97432]
[1777245398133,48.03,78370.37,0.0,-0.93669,5e-05,5.94957]
[1777245399140,48.03,78356.39,0.0,-0.93744,5e-05,5.89333]
[1777245401154,48.03,78353.55,0.0,-0.9376,5e-05,5.88165]
[1777245404175,48.03,78350.01,0.0,-0.9378,5e-05,5.8664]
[1777245407202,48.03,78346.48,0.0,-0.938,5e-05,5.85159]
[1777245412237,48.02,78348.33,0.0,-0.93792,5e-05,5.85791]
[1777245417273,48.02,78350.27,0.0,-0.93783,5e-05,5.86454]
[1777245422308,48.02,78350.17,0.0,-0.93785,5e-05,5.86322]
[1777245427342,48.01,78343.49,0.0,-0.93822,5e-05,5.83529]
[1777245428349,48.01,78339.22,0.0,-0.93845,5e-05,5.81793]
[1777245433385,48.01,78336.42,0.0,-0.93861,5e-05,5.80612]
[1777245439427,48.0,78333.54,0.0,-0.93877,5e-05,5.79356]
[1777245441441,48.0,78326.26,0.0,-0.93916,5e-05,5.76458]
[1777245445484,48.0,78326.16,0.0,-0.93917,5e-05,5.76376]
[1777245448490,48.0,78308.52,0.0,-0.94009,5e-05,5.69395]
[1777245449496,48.0,78299.14,0.0,-0.94058,5e-05,5.65718]
[1777245450504,48.0,78299.47,0.0,-0.94056,5e-05,5.65855]
[1777245452518,48.0,78294.17,0.0,-0.94088,5e-05,5.63308]
[1777245453533,48.0,78284.02,0.0,-0.94139,5e-05,5.59354]
[1777245454532,48.0,78284.02,0.0,-0.94139,5e-05,5.59371]
[1777245455554,48.0,78291.63,0.0,-0.941,5e-05,5.62352]
[1777245457553,48.01,78290.73,0.0,-0.94104,5e-05,5.62029]
[1777245462588,48.01,78293.21,0.0,-0.94091,5e-05,5.6306]
[1777245467622,48.01,78299.48,0.0,-0.94058,5e-05,5.65567]
[1777245472657,48.01,78298.9,0.0,-0.9406,5e-05,5.65387]
[1777245477693,48.01,78294.52,0.0,-0.94082,5e-05,5.63727]
[1777245482727,48.01,78290.7,0.0,-0.94101,5e-05,5.62293]
[1777245487762,48.02,78287.77,0.0,-0.94115,5e-05,5.61213]
[1777245492798,48.02,78284.8,0.0,-0.94129,5e-05,5.60118]
[1777245497834,48.02,78283.71,0.0,-0.94134,5e-05,5.59755]
[1777245503875,48.02,78289.7,0.0,-0.94103,5e-05,5.62141]
[1777245505904,48.02,78295.02,0.0,-0.94075,5e-05,5.64234]
[1777245510924,48.02,78294.74,0.0,-0.94076,5e-05,5.64157]
[1777245515974,48.03,78296.48,0.0,-0.94072,5e-05,5.64367]
[1777245520993,48.03,78296.84,0.0,-0.94069,5e-05,5.64541]
[1777245526044,48.03,78295.49,0.0,-0.94076,5e-05,5.64046]
[1777245531066,48.03,78290.95,0.0,-0.94099,5e-05,5.62312]
[1777245533080,48.03,78288.82,0.0,-0.94109,5e-05,5.61513]
[1777245538114,48.03,78283.52,0.0,-0.94136,5e-05,5.59492]
[1777245540131,48.03,78281.94,0.0,-0.94143,5e-05,5.58904]
[1777245543150,48.03,78279.61,0.0,-0.94155,5e-05,5.58046]
[1777245548185,48.04,78280.84,0.0,-0.94147,5e-05,5.58606]
[1777245551206,48.04,78291.02,0.0,-0.94095,5e-05,5.62601]
[1777245552214,48.04,78296.5,0.0,-0.94067,5e-05,5.64742]
[1777245559261,48.04,78295.5,0.0,-0.94071,5e-05,5.64398]
[1777245564296,48.04,78291.26,0.0,-0.94092,5e-05,5.62787]
[1777245570339,48.04,78291.27,0.0,-0.94092,5e-05,5.62845]
[1777245575374,48.04,78284.31,0.0,-0.94131,5e-05,5.59677]
[1777245576399,48.05,78285.12,0.0,-0.94127,5e-05,5.60004]
[1777245581416,48.05,78283.98,0.0,-0.94132,5e-05,5.59619]
[1777245586470,48.05,78286.06,0.0,-0.94121,5e-05,5.60489]
[1777245591486,48.05,78282.52,0.0,-0.94138,5e-05,5.59154]
[1777245596539,48.05,78282.97,0.0,-0.94135,5e-05,5.59364]
[1777245601556,48.05,78283.7,0.0,-0.94131,5e-05,5.59673]
[1777245606615,48.06,78283.44,0.0,-0.94132,5e-05,5.59641]
[1777245611626,48.06,78288.36,0.0,-0.94106,5e-05,5.61615]
[1777245616684,48.06,78289.87,0.0,-0.94097,5e-05,5.6225]
[1777245621697,48.06,78292.28,0.0,-0.94084,5e-05,5.63235]
[1777245626754,48.06,78293.72,0.0,-0.94077,5e-05,5.63833]
[1777245631767,48.06,78301.61,0.0,-0.9404,5e-05,5.66448]
[1777245632775,48.06,78303.29,0.0,-0.94032,5e-05,5.67109]
[1777245635796,48.06,78313.92,0.0,-0.93977,5e-05,5.71285]
[1777245636828,48.06,78308.66,0.0,-0.94004,5e-05,5.69216]
[1777245641838,48.06,78310.21,0.0,-0.93996,5e-05,5.69828]
[1777245646899,48.06,78311.32,0.0,-0.9399,5e-05,5.70268]
[1777245650901,48.06,78319.62,0.0,-0.93947,5e-05,5.73536]
[1777245652916,48.06,78320.84,0.0,-0.9394,5e-05,5.7401]
[1777245657950,48.06,78323.27,0.0,-0.93928,5e-05,5.74952]
[1777245660971,48.06,78332.97,0.0,-0.93877,5e-05,5.78768]
[1777245662987,48.06,78340.63,0.0,-0.93837,5e-05,5.81781]
[1777245667039,48.06,78347.3,0.0,-0.93803,5e-05,5.84385]
[1777245668021,48.06,78347.3,0.0,-0.93803,5e-05,5.84364]
[1777245673056,48.05,78345.36,0.0,-0.93815,5e-05,5.83486]
[1777245678090,48.05,78342.27,0.0,-0.93832,5e-05,5.82153]
[1777245683127,48.05,78346.69,0.0,-0.93811,5e-05,5.83777]
[1777245688162,48.04,78346.01,0.0,-0.93816,5e-05,5.83388]
[1777245692190,48.04,78340.69,0.0,-0.9385,5e-05,5.80695]
[1777245695218,48.04,78350.59,0.0,-0.93798,5e-05,5.84572]
[1777245696225,48.04,78363.25,0.0,-0.93732,5e-05,5.89574]
[1777245697254,48.04,78370.74,0.0,-0.93691,5e-05,5.92581]
[1777245699246,48.03,78370.74,0.0,-0.93692,5e-05,5.92498]
[1777245702267,48.03,78363.28,0.0,-0.93733,5e-05,5.89468]
[1777245707327,48.03,78364.63,0.0,-0.93727,5e-05,5.89941]
[1777245712337,48.03,78368.34,0.0,-0.93708,5e-05,5.91335]
[1777245717396,48.02,78372.34,0.0,-0.93688,5e-05,5.92843]
[1777245725428,48.02,78373.33,0.0,-0.93685,5e-05,5.93074]
[1777245729456,48.01,78367.12,0.0,-0.93719,5e-05,5.90497]
[1777245734492,48.01,78365.78,0.0,-0.93728,5e-05,5.89869]
[1777245739526,48.01,78369.28,0.0,-0.9371,5e-05,5.91184]
[1777245747607,48.0,78370.53,0.0,-0.93706,5e-05,5.91528]
[1777245751611,48.0,78375.81,0.0,-0.93683,5e-05,5.93041]
[1777245757677,48.0,78374.82,0.0,-0.93691,5e-05,5.92512]
[1777245763694,47.99,78374.82,0.0,-0.93692,5e-05,5.92382]
[1777245766715,47.99,78379.29,0.0,-0.93669,5e-05,5.94113]
[1777245767748,47.99,78388.6,0.0,-0.93619,5e-05,5.97822]
[1777245769737,47.99,78391.01,0.0,-0.93607,5e-05,5.98766]
[1777245774771,47.98,78389.71,0.0,-0.93615,5e-05,5.98132]
[1777245775778,47.98,78395.18,0.0,-0.93585,5e-05,6.00333]
[1777245778800,47.98,78399.46,0.0,-0.93563,5e-05,6.02017]
[1777245783834,47.98,78401.49,0.0,-0.93553,5e-05,6.02746]
[1777245788870,47.97,78404.28,0.0,-0.93539,5e-05,6.03784]
[1777245793905,47.97,78403.16,0.0,-0.93546,5e-05,6.03228]
[1777245800955,47.97,78402.54,0.0,-0.93552,5e-05,6.02845]
[1777245805992,47.96,78413.88,0.0,-0.93491,6e-05,6.07349]
[1777245807003,47.96,78431.02,0.0,-0.93396,6e-05,6.14334]
[1777245808040,47.96,78447.95,0.0,-0.93301,6e-05,6.21264]
[1777245810029,47.96,78441.2,0.0,-0.93341,6e-05,6.1839]
[1777245811032,47.95,78435.57,0.0,-0.93378,6e-05,6.15512]
[1777245813046,47.95,78416.4,0.0,-0.93485,6e-05,6.07595]
[1777245814054,47.95,78410.78,0.0,-0.93517,6e-05,6.05281]
[1777245819089,47.95,78406.9,0.0,-0.9354,6e-05,6.0358]
[1777245822110,47.95,78395.45,0.0,-0.93604,5e-05,5.98854]
[1777245823116,47.94,78388.6,0.0,-0.93641,5e-05,5.96053]
[1777245825130,47.94,78386.94,0.0,-0.93651,5e-05,5.95334]
[1777245830169,47.94,78389.73,0.0,-0.93638,5e-05,5.96343]
[1777245832182,47.94,78393.96,0.0,-0.93615,5e-05,5.98]
[1777245835203,47.93,78400.22,0.0,-0.93583,5e-05,6.0042]
[1777245840239,47.93,78403.87,0.0,-0.93565,5e-05,6.01736]
[1777245841246,47.93,78396.83,0.0,-0.93604,5e-05,5.98849]
[1777245844268,47.92,78390.89,0.0,-0.93637,5e-05,5.96389]
[1777245849301,47.92,78389.68,0.0,-0.93645,5e-05,5.95765]
[1777245852323,47.92,78396.58,0.0,-0.93609,5e-05,5.98451]
[1777245853329,47.92,78404.54,0.0,-0.93566,5e-05,6.01669]
[1777245858400,47.91,78404.6,0.0,-0.93566,5e-05,6.0165]
[1777245861386,47.91,78407.72,0.0,-0.9355,5e-05,6.02869]
[1777245863401,47.91,78400.67,0.0,-0.93589,5e-05,5.99938]
[1777245864406,47.91,78394.57,0.0,-0.93623,5e-05,5.97437]
[1777245865413,47.91,78392.21,0.0,-0.93636,5e-05,5.96458]
[1777245868434,47.91,78398.58,0.0,-0.93602,5e-05,5.98966]
[1777245872463,47.9,78402.42,0.0,-0.93588,5e-05,5.99899]
[1777245877501,47.9,78400.02,0.0,-0.93603,5e-05,5.98788]
[1777245882533,47.89,78398.73,0.0,-0.93612,5e-05,5.98138]
[1777245887567,47.89,78396.2,0.0,-0.93627,5e-05,5.96997]
[1777245891595,47.89,78390.73,0.0,-0.93658,5e-05,5.94696]
[1777245896630,47.88,78387.27,0.0,-0.93678,5e-05,5.93203]
[1777245901666,47.88,78391.16,0.0,-0.93658,5e-05,5.94677]
[1777245906700,47.88,78402.87,0.0,-0.93596,5e-05,5.99312]
[1777245907707,47.88,78419.61,0.0,-0.93504,6e-05,6.06124]
[1777245908751,47.88,78439.23,0.0,-0.93395,6e-05,6.14153]
[1777245909722,47.87,78439.23,0.0,-0.93395,6e-05,6.14128]
[1777245910729,47.87,78439.83,0.0,-0.93392,6e-05,6.14346]
[1777245913750,47.87,78446.22,0.0,-0.93358,6e-05,6.16889]
[1777245914758,47.87,78445.51,0.0,-0.93362,6e-05,6.16561]
[1777245918826,47.86,78433.69,0.0,-0.9343,6e-05,6.11561]
[1777245919793,47.86,78433.69,0.0,-0.93431,6e-05,6.11532]
[1777245921806,47.86,78423.13,0.0,-0.9349,6e-05,6.07149]
[1777245922814,47.86,78413.44,0.0,-0.93544,6e-05,6.03171]
[1777245924829,47.86,78403.51,0.0,-0.93599,5e-05,5.99076]
[1777245925838,47.86,78402.78,0.0,-0.93604,5e-05,5.98708]
[1777245930871,47.85,78403.26,0.0,-0.93604,5e-05,5.98766]
[1777245935905,47.85,78403.89,0.0,-0.93607,5e-05,5.98346]
[1777245940940,47.84,78406.25,0.0,-0.93597,5e-05,5.9915]
[1777245944968,47.84,78399.98,0.0,-0.93633,5e-05,5.96483]
[1777245945975,47.84,78400.06,0.0,-0.93632,5e-05,5.96489]
[1777245946983,47.84,78405.22,0.0,-0.93605,5e-05,5.98558]
[1777245949039,47.83,78406.92,0.0,-0.93596,5e-05,5.99191]
[1777245955041,47.83,78408.51,0.0,-0.9359,5e-05,5.9967]
[1777245962088,47.82,78411.1,0.0,-0.93578,5e-05,6.00506]
[1777245967125,47.82,78418.75,0.0,-0.93538,6e-05,6.03476]
[1777245968136,47.81,78425.48,0.0,-0.93502,6e-05,6.0619]
[1777245973166,47.81,78425.07,0.0,-0.93506,6e-05,6.05876]
[1777245978201,47.8,78424.69,0.0,-0.93511,6e-05,6.05534]
[1777245983237,47.8,78424.05,0.0,-0.93517,6e-05,6.05079]
[1777245988272,47.79,78424.26,0.0,-0.93518,6e-05,6.04972]
[1777245993306,47.78,78421.75,0.0,-0.9354,6e-05,6.03198]
[1777245998341,47.78,78420.69,0.0,-0.93548,6e-05,6.02617]
[1777246003377,47.77,78417.33,0.0,-0.93569,6e-05,6.01062]
[1777246008413,47.77,78419.56,0.0,-0.9356,6e-05,6.01789]
[1777246013449,47.76,78420.61,0.0,-0.93557,6e-05,6.01996]
[1777246018483,47.75,78418.81,0.0,-0.93569,6e-05,6.01108]
[1777246023522,47.74,78419.74,0.0,-0.93567,6e-05,6.0126]
[1777246028555,47.74,78418.3,0.0,-0.93577,6e-05,6.00524]
[1777246029603,47.74,78410.11,0.0,-0.93623,5e-05,5.97115]
[1777246031576,47.74,78405.69,0.0,-0.93648,5e-05,5.9526]
[1777246036610,47.73,78409.1,0.0,-0.93631,5e-05,5.96526]
[1777246041653,47.73,78402.44,0.0,-0.93669,5e-05,5.93672]
[1777246042658,47.72,78400.28,0.0,-0.93682,5e-05,5.9275]
[1777246047695,47.72,78402.66,0.0,-0.9367,5e-05,5.93626]
[1777246052729,47.72,78416.21,0.0,-0.93602,5e-05,5.98507]
[1777246053737,47.72,78416.21,0.0,-0.93603,5e-05,5.98456]
[1777246058772,47.71,78418.79,0.0,-0.9359,6e-05,5.99397]
[1777246063807,47.71,78417.7,0.0,-0.93598,5e-05,5.9882]
[1777246066830,47.71,78408.94,0.0,-0.93647,5e-05,5.95182]
[1777246068841,47.7,78392.72,0.0,-0.93736,5e-05,5.88558]
[1777246069887,47.7,78372.54,0.0,-0.93844,5e-05,5.80449]
[1777246070855,47.7,78372.54,0.0,-0.93845,5e-05,5.8044]
[1777246071862,47.7,78372.34,0.0,-0.93846,5e-05,5.80356]
[1777246072869,47.7,78366.77,0.0,-0.93875,5e-05,5.78133]
[1777246073877,47.7,78361.06,0.0,-0.93906,5e-05,5.75859]
[1777246074884,47.7,78356.91,0.0,-0.93927,5e-05,5.74214]
[1777246075892,47.7,78357.24,0.0,-0.93925,5e-05,5.74368]
[1777246077905,47.7,78347.23,0.0,-0.93978,5e-05,5.70406]
[1777246078914,47.71,78340.09,0.0,-0.94015,5e-05,5.67613]
[1777246079957,47.71,78325.68,0.0,-0.9409,5e-05,5.61937]
[1777246080926,47.71,78325.68,0.0,-0.94089,5e-05,5.61983]
[1777246081933,47.71,78322.62,0.0,-0.94104,5e-05,5.60811]
[1777246082941,47.71,78329.08,0.0,-0.94071,5e-05,5.63379]
[1777246083949,47.71,78329.05,0.0,-0.9407,5e-05,5.63394]
[1777246085963,47.71,78323.96,0.0,-0.94096,5e-05,5.61421]
[1777246087980,47.71,78328.63,0.0,-0.94071,5e-05,5.63342]
[1777246090027,47.72,78325.01,0.0,-0.94089,5e-05,5.61995]
[1777246092007,47.72,78313.88,0.0,-0.94146,5e-05,5.57662]
[1777246093012,47.72,78313.88,0.0,-0.94145,5e-05,5.57695]
[1777246094018,47.72,78309.65,0.0,-0.94166,5e-05,5.56115]
[1777246096033,47.72,78303.3,0.0,-0.94198,5e-05,5.53677]
[1777246100098,47.73,78313.99,0.0,-0.94142,5e-05,5.57965]
[1777246101069,47.73,78313.99,0.0,-0.94141,5e-05,5.57999]
[1777246103082,47.73,78322.05,0.0,-0.94099,5e-05,5.61217]
[1777246104089,47.73,78327.55,0.0,-0.94071,5e-05,5.63377]
[1777246108116,47.73,78321.56,0.0,-0.941,5e-05,5.61133]
[1777246113154,47.74,78319.31,0.0,-0.94115,5e-05,5.59838]
[1777246118189,47.73,78323.36,0.0,-0.94095,5e-05,5.61361]
[1777246123225,47.73,78323.15,0.0,-0.94097,5e-05,5.61216]
[1777246129265,47.73,78323.13,0.0,-0.94099,5e-05,5.61108]
[1777246134300,47.73,78322.72,0.0,-0.94102,5e-05,5.6086]
[1777246139337,47.72,78324.51,0.0,-0.94094,5e-05,5.61452]
[1777246144371,47.72,78323.25,0.0,-0.94102,5e-05,5.60866]
[1777246149408,47.72,78310.78,0.0,-0.94167,5e-05,5.55896]
[1777246150448,47.72,78296.96,0.0,-0.94238,5e-05,5.50505]
[1777246153441,47.71,78286.36,0.0,-0.94293,5e-05,5.46299]
[1777246154444,47.71,78286.38,0.0,-0.94293,5e-05,5.46262]
[1777246157464,47.7,78280.68,0.0,-0.94324,5e-05,5.43887]
[1777246159479,47.7,78271.08,0.0,-0.94373,5e-05,5.4012]
[1777246160529,47.7,78262.09,0.0,-0.94418,5e-05,5.36645]
[1777246162500,47.7,78260.61,0.0,-0.94426,5e-05,5.36022]
[1777246164516,47.7,78253.36,0.0,-0.94463,5e-05,5.33208]
[1777246168544,47.69,78260.5,0.0,-0.94429,5e-05,5.35837]
[1777246170599,47.69,78251.44,0.0,-0.94474,5e-05,5.32332]
[1777246172572,47.69,78248.97,0.0,-0.94491,5e-05,5.30862]
[1777246176600,47.69,78239.59,0.0,-0.94538,5e-05,5.27237]
[1777246178620,47.69,78234.51,0.0,-0.94563,5e-05,5.25304]
[1777246179626,47.69,78221.1,0.0,-0.94628,5e-05,5.20245]
[1777246180670,47.69,78178.11,0.0,-0.94831,5e-05,5.0428]
[1777246181638,47.69,78178.62,0.0,-0.94828,5e-05,5.04489]
[1777246182646,47.69,78189.75,0.0,-0.94776,5e-05,5.08613]
[1777246184669,47.69,78197.25,0.0,-0.9474,5e-05,5.11416]
[1777246186672,47.69,78183.19,0.0,-0.94806,5e-05,5.06239]
[1777246187679,47.69,78177.82,0.0,-0.94831,5e-05,5.04282]
[1777246190740,47.69,78165.07,0.0,-0.94889,5e-05,4.99669]
[1777246191708,47.69,78165.07,0.0,-0.94889,5e-05,4.99697]
[1777246192715,47.7,78158.62,0.0,-0.94918,5e-05,4.97372]
[1777246196743,47.7,78165.26,0.0,-0.94885,5e-05,5.00002]
[1777246197750,47.71,78172.69,0.0,-0.9485,5e-05,5.02791]
[1777246200788,47.71,78161.2,0.0,-0.949,5e-05,4.98782]
[1777246202784,47.72,78146.84,0.0,-0.94964,5e-05,4.93704]
[1777246204799,47.72,78141.68,0.0,-0.94986,5e-05,4.91997]
[1777246208827,47.73,78138.67,0.0,-0.94995,5e-05,4.91236]
[1777246209831,47.74,78122.45,0.0,-0.95068,4e-05,4.85436]
[1777246210885,47.74,78109.17,0.0,-0.95127,4e-05,4.80732]
[1777246211850,47.74,78109.17,0.0,-0.95126,4e-05,4.80787]
[1777246212858,47.74,78096.88,0.0,-0.9518,4e-05,4.76474]
[1777246214871,47.75,78100.22,0.0,-0.95164,4e-05,4.77739]
[1777246215877,47.75,78107.93,0.0,-0.95129,4e-05,4.80537]
[1777246216884,47.75,78093.42,0.0,-0.95193,4e-05,4.75399]
[1777246217898,47.75,78084.1,0.0,-0.95234,4e-05,4.72129]
[1777246218905,47.75,78068.89,0.0,-0.95299,4e-05,4.66816]
[1777246220958,47.75,78061.08,0.0,-0.95332,4e-05,4.6416]
[1777246224939,47.76,78066.33,0.0,-0.95307,4e-05,4.66145]
[1777246225946,47.76,78081.04,0.0,-0.95243,4e-05,4.71337]
[1777246226957,47.76,78064.7,0.0,-0.95314,4e-05,4.65638]
[1777246228969,47.76,78054.62,0.0,-0.95356,4e-05,4.62198]
[1777246231046,47.77,78063.39,0.0,-0.95322,4e-05,4.64875]
[1777246231991,47.77,78063.39,0.0,-0.95321,4e-05,4.64911]
[1777246232997,47.79,78087.96,0.0,-0.95206,4e-05,4.74227]
[1777246234003,47.79,78103.51,0.0,-0.95137,4e-05,4.79799]
[1777246235045,47.8,78096.37,0.0,-0.95168,4e-05,4.77305]
[1777246236032,47.8,78094.36,0.0,-0.95176,4e-05,4.7664]
[1777246237031,47.82,78094.36,0.0,-0.95169,4e-05,4.77197]
[1777246238037,47.82,78084.68,0.0,-0.95211,4e-05,4.73819]
[1777246239045,47.82,78074.45,0.0,-0.95255,4e-05,4.70236]
[1777246240052,47.82,78059.13,0.0,-0.95321,4e-05,4.64898]
[1777246241118,47.82,78049.71,0.0,-0.95361,4e-05,4.61654]
[1777246242065,47.82,78049.71,0.0,-0.95361,4e-05,4.61694]
[1777246245099,47.83,78058.19,0.0,-0.95323,4e-05,4.64766]
[1777246246101,47.83,78066.28,0.0,-0.95287,4e-05,4.67628]
[1777246247104,47.83,78071.63,0.0,-0.95264,4e-05,4.69535]
[1777246248112,47.83,78066.54,0.0,-0.95285,4e-05,4.67779]
[1777246249118,47.83,78059.52,0.0,-0.95315,4e-05,4.65355]
[1777246250126,47.83,78062.3,0.0,-0.95303,4e-05,4.66361]
[1777246251191,47.83,78080.72,0.0,-0.95222,4e-05,4.72861]
[1777246253153,47.85,78073.73,0.0,-0.95249,4e-05,4.70742]
[1777246254161,47.85,78059.55,0.0,-0.9531,4e-05,4.65801]
[1777246255168,47.85,78059.0,0.0,-0.95312,4e-05,4.65643]
[1777246258190,47.85,78065.06,0.0,-0.95284,4e-05,4.67864]
[1777246260203,47.86,78068.09,0.0,-0.95267,4e-05,4.69255]
[1777246263227,47.91,78080.2,0.0,-0.952,4e-05,4.7466]
[1777246264231,47.91,78090.4,0.0,-0.95154,4e-05,4.78321]
[1777246265239,47.94,78104.24,0.0,-0.95081,4e-05,4.84167]
[1777246266245,47.94,78117.24,0.0,-0.95022,5e-05,4.88907]
[1777246267256,47.95,78141.76,0.0,-0.94909,5e-05,4.97843]
[1777246268260,47.95,78163.21,0.0,-0.94809,5e-05,5.05746]
[1777246269268,47.95,78168.33,0.0,-0.94785,5e-05,5.07683]
[1777246270275,47.95,78167.86,0.0,-0.94786,5e-05,5.07564]
[1777246271342,47.95,78182.11,0.0,-0.94719,5e-05,5.12875]
[1777246273301,47.96,78220.45,0.0,-0.94534,5e-05,5.2724]
[1777246274309,47.96,78248.45,0.0,-0.94397,5e-05,5.37912]
[1777246275310,47.96,78256.54,0.0,-0.94356,5e-05,5.41006]
[1777246276321,47.96,78244.76,0.0,-0.94415,5e-05,5.36517]
[1777246277325,47.96,78241.59,0.0,-0.9443,5e-05,5.35323]
[1777246279338,47.96,78252.24,0.0,-0.94377,5e-05,5.39399]
[1777246280345,47.96,78249.03,0.0,-0.94393,5e-05,5.38182]
[1777246281411,47.96,78235.41,0.0,-0.9446,5e-05,5.33015]
[1777246283365,47.96,78234.66,0.0,-0.94463,5e-05,5.32754]
[1777246288401,47.96,78235.01,0.0,-0.94461,5e-05,5.32953]
[1777246291481,47.96,78229.21,0.0,-0.94493,5e-05,5.3031]
[1777246293436,47.96,78223.46,0.0,-0.94521,5e-05,5.28147]
[1777246294443,47.96,78223.02,0.0,-0.94523,5e-05,5.27977]
[1777246296458,47.96,78198.55,0.0,-0.94641,5e-05,5.18802]
[1777246297469,47.96,78188.6,0.0,-0.94688,5e-05,5.15112]
[1777246298481,47.97,78197.13,0.0,-0.94648,5e-05,5.183]
[1777246299479,47.97,78218.06,0.0,-0.94547,5e-05,5.26143]
[1777246300486,47.97,78238.04,0.0,-0.9445,5e-05,5.33685]
[1777246301557,47.97,78256.35,0.0,-0.94359,5e-05,5.40642]
[1777246303515,47.97,78261.08,0.0,-0.94336,5e-05,5.42462]
[1777246305531,47.97,78269.36,0.0,-0.94294,5e-05,5.45633]
[1777246307544,47.97,78278.73,0.0,-0.94247,5e-05,5.49225]
[1777246308550,47.96,78283.25,0.0,-0.94225,5e-05,5.50957]
[1777246309558,47.96,78287.03,0.0,-0.94206,5e-05,5.52402]
[1777246311626,47.96,78275.41,0.0,-0.94265,5e-05,5.47879]
[1777246313586,47.96,78271.48,0.0,-0.94285,5e-05,5.46335]
[1777246315599,47.96,78266.52,0.0,-0.9431,5e-05,5.44409]
[1777246318621,47.96,78258.4,0.0,-0.94351,5e-05,5.41273]
[1777246319628,47.96,78255.62,0.0,-0.94365,5e-05,5.40207]
[1777246324662,47.96,78255.52,0.0,-0.94366,5e-05,5.40162]
[1777246325670,47.96,78263.58,0.0,-0.94326,5e-05,5.43244]
[1777246326678,47.96,78267.24,0.0,-0.94307,5e-05,5.44643]
[1777246328691,47.96,78277.29,0.0,-0.94257,5e-05,5.48492]
[1777246329698,47.96,78278.98,0.0,-0.94249,5e-05,5.49131]
[1777246331769,47.96,78274.12,0.0,-0.94274,5e-05,5.47226]
[1777246333730,47.96,78273.49,0.0,-0.94277,5e-05,5.46954]
[1777246338765,47.95,78272.94,0.0,-0.94281,5e-05,5.4668]
[1777246343800,47.95,78268.44,0.0,-0.94304,5e-05,5.4489]
[1777246348834,47.95,78280.5,0.0,-0.94244,5e-05,5.49485]
[1777246349848,47.95,78287.55,0.0,-0.94209,5e-05,5.52195]
[1777246350858,47.95,78303.4,0.0,-0.94128,5e-05,5.58331]
[1777246351911,47.95,78333.63,0.0,-0.93976,5e-05,5.69689]
[1777246352868,47.95,78333.63,0.0,-0.93976,5e-05,5.69726]
[1777246353874,47.95,78337.78,0.0,-0.93954,5e-05,5.71398]
[1777246354882,47.95,78342.11,0.0,-0.9393,5e-05,5.7314]
[1777246355889,47.95,78350.91,0.0,-0.93884,5e-05,5.76656]
[1777246356897,47.96,78359.86,0.0,-0.93836,5e-05,5.80238]
[1777246357904,47.96,78367.33,0.0,-0.93796,5e-05,5.83235]
[1777246358914,47.96,78370.91,0.0,-0.93777,5e-05,5.84678]
[1777246359918,47.96,78377.07,0.0,-0.93743,5e-05,5.87155]
[1777246360925,47.96,78377.74,0.0,-0.9374,5e-05,5.87428]
[1777246361987,47.96,78362.52,0.0,-0.93821,5e-05,5.81344]
[1777246362939,47.96,78362.52,0.0,-0.93821,5e-05,5.81354]
[1777246363945,47.96,78370.6,0.0,-0.93778,5e-05,5.84595]
[1777246364952,47.96,78372.04,0.0,-0.9377,5e-05,5.85179]
[1777246365960,47.96,78379.94,0.0,-0.93727,5e-05,5.88353]
[1777246366967,47.96,78374.8,0.0,-0.93755,5e-05,5.86294]
[1777246367974,47.96,78368.72,0.0,-0.93787,5e-05,5.83866]
[1777246368982,47.96,78363.71,0.0,-0.93814,5e-05,5.81874]
[1777246369988,47.96,78355.04,0.0,-0.9386,5e-05,5.78433]
[1777246371005,47.96,78350.89,0.0,-0.93882,5e-05,5.76802]
[1777246373019,47.96,78375.75,0.0,-0.93749,5e-05,5.86762]
[1777246374028,47.96,78387.43,0.0,-0.93685,5e-05,5.91462]
[1777246377049,47.96,78379.55,0.0,-0.93728,5e-05,5.88294]
[1777246378054,47.96,78380.13,0.0,-0.93725,5e-05,5.88535]
[1777246381076,47.96,78385.75,0.0,-0.93694,5e-05,5.90802]
[1777246384097,47.96,78378.64,0.0,-0.93733,5e-05,5.87955]
[1777246385106,47.96,78373.54,0.0,-0.9376,5e-05,5.85918]
[1777246386113,47.96,78367.98,0.0,-0.9379,5e-05,5.83705]
[1777246387120,47.96,78361.58,0.0,-0.93823,5e-05,5.81166]
[1777246388127,47.96,78351.57,0.0,-0.93876,5e-05,5.77205]
[1777246389134,47.96,78357.45,0.0,-0.93845,5e-05,5.79562]
[1777246391148,47.97,78362.66,0.0,-0.93817,5e-05,5.81671]
[1777246392203,47.97,78354.41,0.0,-0.9386,5e-05,5.78403]
[1777246393162,47.97,78354.41,0.0,-0.9386,5e-05,5.78425]
[1777246394168,47.97,78349.08,0.0,-0.93888,5e-05,5.76333]
[1777246397194,47.97,78340.04,0.0,-0.93934,5e-05,5.72833]
[1777246399210,47.97,78335.43,0.0,-0.93958,5e-05,5.71074]
[1777246400212,47.97,78342.85,0.0,-0.93918,5e-05,5.74038]
[1777246401226,47.98,78356.57,0.0,-0.93845,5e-05,5.7951]
[1777246402275,47.98,78391.78,0.0,-0.93656,5e-05,5.93637]
[1777246403232,47.98,78391.78,0.0,-0.93656,5e-05,5.93639]
[1777246404240,47.98,78381.91,0.0,-0.9371,5e-05,5.89661]
[1777246405246,47.98,78374.19,0.0,-0.93751,5e-05,5.86565]
[1777246406260,47.98,78372.55,0.0,-0.9376,5e-05,5.85915]
[1777246408267,47.98,78364.13,0.0,-0.93805,5e-05,5.82566]
[1777246409275,47.98,78357.4,0.0,-0.9384,5e-05,5.79897]
[1777246410282,47.98,78354.22,0.0,-0.93857,5e-05,5.7865]
[1777246412345,47.98,78384.06,0.0,-0.93702,5e-05,5.90109]
[1777246413303,47.98,78384.06,0.0,-0.93701,5e-05,5.90121]
[1777246414310,47.98,78388.15,0.0,-0.93679,5e-05,5.91771]
[1777246415317,47.98,78382.21,0.0,-0.93711,5e-05,5.89382]
[1777246416324,47.98,78376.3,0.0,-0.93743,5e-05,5.87015]
[1777246417330,47.98,78383.47,0.0,-0.93704,5e-05,5.89901]
[1777246418338,47.98,78385.92,0.0,-0.93691,5e-05,5.90889]
[1777246420351,47.98,78397.24,0.0,-0.9363,5e-05,5.95455]
[1777246421358,47.98,78405.51,0.0,-0.93584,5e-05,5.98797]
[1777246422423,47.98,78422.86,0.0,-0.93489,6e-05,6.05845]
[1777246423372,47.98,78422.86,0.0,-0.93489,6e-05,6.05829]
[1777246424380,47.98,78429.02,0.0,-0.93455,6e-05,6.08325]
[1777246425387,47.98,78435.21,0.0,-0.9342,6e-05,6.10872]
[1777246426393,47.98,78436.87,0.0,-0.93411,6e-05,6.1156]
[1777246427401,47.98,78428.98,0.0,-0.93455,6e-05,6.08317]
[1777246428408,47.98,78411.36,0.0,-0.93553,6e-05,6.01128]
[1777246429415,47.98,78402.27,0.0,-0.93603,5e-05,5.97445]
[1777246430425,47.98,78394.97,0.0,-0.93642,5e-05,5.94503]
[1777246431429,47.98,78392.02,0.0,-0.93658,5e-05,5.93326]
[1777246434450,47.98,78397.58,0.0,-0.93628,5e-05,5.95578]
[1777246435456,47.98,78403.01,0.0,-0.93598,5e-05,5.97785]
[1777246437471,47.98,78406.73,0.0,-0.93578,5e-05,5.99306]
[1777246442563,47.98,78401.7,0.0,-0.93605,5e-05,5.97305]
[1777246446540,47.98,78397.34,0.0,-0.93628,5e-05,5.95588]
[1777246450565,47.98,78392.04,0.0,-0.93656,5e-05,5.93495]
[1777246451573,47.99,78376.77,0.0,-0.93738,5e-05,5.87366]
[1777246452633,47.99,78384.83,0.0,-0.93695,5e-05,5.90625]
[1777246454593,47.99,78382.9,0.0,-0.93705,5e-05,5.89866]
[1777246459629,47.99,78381.53,0.0,-0.93712,5e-05,5.89338]
[1777246464663,47.99,78379.79,0.0,-0.9372,5e-05,5.88729]
[1777246465670,47.99,78377.44,0.0,-0.93732,5e-05,5.87804]
[1777246470705,47.99,78370.79,0.0,-0.93768,5e-05,5.85172]
[1777246475740,47.99,78369.61,0.0,-0.93779,5e-05,5.84212]
[1777246480776,47.99,78367.3,0.0,-0.93791,5e-05,5.83312]
[1777246485810,48.0,78365.35,0.0,-0.938,5e-05,5.82645]
[1777246486818,48.0,78358.06,0.0,-0.93838,5e-05,5.79762]
[1777246487829,48.0,78354.34,0.0,-0.93858,5e-05,5.78309]
[1777246488832,48.0,78364.63,0.0,-0.93802,5e-05,5.82435]
[1777246489842,48.0,78362.93,0.0,-0.93811,5e-05,5.81778]
[1777246490852,48.0,78357.04,0.0,-0.93842,5e-05,5.79455]
[1777246491859,48.0,78348.5,0.0,-0.93887,5e-05,5.76072]
[1777246492914,48.0,78342.9,0.0,-0.93917,5e-05,5.73868]
[1777246494878,48.0,78345.37,0.0,-0.93903,5e-05,5.74881]
[1777246499913,48.01,78345.84,0.0,-0.939,5e-05,5.75146]
[1777246501926,48.01,78340.05,0.0,-0.9393,5e-05,5.72889]
[1777246505955,48.01,78337.15,0.0,-0.93944,5e-05,5.71827]
[1777246508975,48.01,78342.86,0.0,-0.93913,5e-05,5.7415]
[1777246514010,48.02,78338.3,0.0,-0.93935,5e-05,5.7245]
[1777246516028,48.02,78332.6,0.0,-0.93965,5e-05,5.70249]
[1777246518039,48.02,78327.43,0.0,-0.93991,5e-05,5.6827]
[1777246523127,48.02,78322.85,0.0,-0.94013,5e-05,5.66618]
[1777246525093,48.03,78315.84,0.0,-0.94048,5e-05,5.63932]
[1777246526098,48.03,78315.16,0.0,-0.94051,5e-05,5.63702]
[1777246531134,48.03,78316.2,0.0,-0.94049,5e-05,5.63729]
[1777246532140,48.03,78304.31,0.0,-0.9411,5e-05,5.59105]
[1777246533204,48.03,78296.18,0.0,-0.94151,5e-05,5.55969]
[1777246535165,48.04,78294.28,0.0,-0.9416,5e-05,5.5532]
[1777246539189,48.04,78299.72,0.0,-0.94131,5e-05,5.57554]
[1777246544224,48.05,78302.34,0.0,-0.94115,5e-05,5.58712]
[1777246548251,48.05,78312.16,0.0,-0.94063,5e-05,5.62647]
[1777246549262,48.05,78331.69,0.0,-0.93961,5e-05,5.70339]
[1777246550266,48.05,78336.7,0.0,-0.93935,5e-05,5.72342]
[1777246555300,48.06,78335.73,0.0,-0.93938,5e-05,5.72097]
[1777246558322,48.06,78328.45,0.0,-0.93975,5e-05,5.69317]
[1777246563415,48.06,78324.36,0.0,-0.93995,5e-05,5.67818]
[1777246569398,48.07,78323.36,0.0,-0.93999,5e-05,5.67505]
[1777246574434,48.07,78318.98,0.0,-0.94021,5e-05,5.65861]
[1777246579470,48.07,78318.74,0.0,-0.94021,5e-05,5.6585]
[1777246584503,48.07,78317.75,0.0,-0.94025,5e-05,5.65548]
[1777246589539,48.08,78317.45,0.0,-0.94025,5e-05,5.65514]
[1777246593624,48.08,78320.4,0.0,-0.94014,5e-05,5.66239]
[1777246596587,48.08,78321.64,0.0,-0.94007,5e-05,5.66779]
[1777246600616,48.08,78315.92,0.0,-0.94035,5e-05,5.64608]
[1777246605650,48.09,78311.44,0.0,-0.94058,5e-05,5.62923]
[1777246610686,48.09,78313.57,0.0,-0.94045,5e-05,5.6388]
[1777246615721,48.09,78318.8,0.0,-0.94016,5e-05,5.66045]
[1777246618742,48.1,78328.87,0.0,-0.93963,5e-05,5.70065]
[1777246619750,48.1,78333.07,0.0,-0.93941,5e-05,5.71735]
[1777246623834,48.1,78333.21,0.0,-0.93939,5e-05,5.71844]
[1777246628813,48.1,78324.73,0.0,-0.93982,5e-05,5.68587]
[1777246629820,48.1,78321.52,0.0,-0.93999,5e-05,5.67344]
[1777246634855,48.11,78318.37,0.0,-0.94014,5e-05,5.66204]
[1777246639890,48.11,78317.33,0.0,-0.94018,5e-05,5.65899]
[1777246644926,48.11,78315.61,0.0,-0.94026,5e-05,5.65328]
[1777246649960,48.12,78314.63,0.0,-0.94029,5e-05,5.6505]
[1777246652981,48.12,78319.89,0.0,-0.94006,5e-05,5.66668]
[1777246658017,48.12,78319.25,0.0,-0.94008,5e-05,5.66512]
[1777246663056,48.13,78318.58,0.0,-0.9401,5e-05,5.66348]
[1777246668086,48.13,78315.09,0.0,-0.94027,5e-05,5.65086]
[1777246673121,48.13,78314.03,0.0,-0.94031,5e-05,5.6478]
[1777246678156,48.14,78321.41,0.0,-0.93991,5e-05,5.6778]
[1777246679164,48.14,78333.63,0.0,-0.93927,5e-05,5.72623]
[1777246680171,48.14,78334.45,0.0,-0.93922,5e-05,5.72977]
[1777246682184,48.14,78341.94,0.0,-0.93882,5e-05,5.75993]
[1777246683192,48.14,78355.18,0.0,-0.93811,5e-05,5.81268]
[1777246684255,48.14,78351.65,0.0,-0.9383,5e-05,5.79883]
[1777246690241,48.15,78354.65,0.0,-0.93812,5e-05,5.81186]
[1777246694326,48.15,78352.94,0.0,-0.93821,5e-05,5.80567]
[1777246696283,48.15,78360.78,0.0,-0.93778,5e-05,5.83717]
[1777246697291,48.15,78401.18,0.0,-0.93559,5e-05,5.99954]
[1777246698300,48.15,78436.17,0.0,-0.93366,6e-05,6.14197]
[1777246699305,48.15,78443.44,0.0,-0.93325,6e-05,6.17181]
[1777246700315,48.15,78443.69,0.0,-0.93323,6e-05,6.17279]
[1777246701319,48.15,78436.28,0.0,-0.93365,6e-05,6.14231]
[1777246702326,48.15,78429.0,0.0,-0.93406,6e-05,6.11249]
[1777246703332,48.15,78424.8,0.0,-0.93429,6e-05,6.09538]
[1777246704396,48.15,78421.11,0.0,-0.93449,6e-05,6.08048]
[1777246709376,48.15,78412.25,0.0,-0.93498,6e-05,6.04496]
[1777246710381,48.15,78412.25,0.0,-0.93498,6e-05,6.04513]
[1777246715416,48.15,78411.12,0.0,-0.93508,6e-05,6.03607]
[1777246716424,48.15,78417.73,0.0,-0.93471,6e-05,6.06314]
[1777246717431,48.15,78420.97,0.0,-0.93453,6e-05,6.07618]
[1777246722466,48.16,78417.49,0.0,-0.93472,6e-05,6.0627]
[1777246727501,48.16,78414.38,0.0,-0.93488,6e-05,6.05085]
[1777246731530,48.16,78408.91,0.0,-0.93518,6e-05,6.02852]
[1777246736570,48.16,78402.22,0.0,-0.93555,5e-05,6.00104]
[1777246741604,48.16,78401.27,0.0,-0.93561,5e-05,5.9969]
[1777246746639,48.16,78398.68,0.0,-0.93576,5e-05,5.98607]
[1777246751674,48.15,78395.31,0.0,-0.93595,5e-05,5.97213]
[1777246753699,48.15,78403.49,0.0,-0.9355,5e-05,6.00509]
[1777246754757,48.15,78435.68,0.0,-0.93371,6e-05,6.1364]
[1777246755707,48.16,78435.68,0.0,-0.9337,6e-05,6.13688]
[1777246756714,48.16,78441.57,0.0,-0.93337,6e-05,6.16139]
[1777246758728,48.16,78441.03,0.0,-0.93339,6e-05,6.15979]
[1777246760743,48.16,78435.78,0.0,-0.93368,6e-05,6.13893]
[1777246762757,48.16,78442.61,0.0,-0.93328,6e-05,6.1677]
[1777246763763,48.17,78452.41,0.0,-0.93272,6e-05,6.20838]
[1777246764827,48.17,78459.96,0.0,-0.93229,6e-05,6.23983]
[1777246765778,48.17,78459.96,0.0,-0.93229,6e-05,6.24006]
[1777246767794,48.17,78471.41,0.0,-0.93163,6e-05,6.28794]
[1777246768800,48.17,78478.09,0.0,-0.93124,6e-05,6.31589]
[1777246769807,48.17,78475.58,0.0,-0.93138,6e-05,6.30556]
[1777246770813,48.17,78470.44,0.0,-0.93167,6e-05,6.28433]
[1777246771824,48.17,78469.23,0.0,-0.93179,6e-05,6.2742]
[1777246772829,48.17,78462.46,0.0,-0.93218,6e-05,6.24632]
[1777246773835,48.17,78443.55,0.0,-0.93325,6e-05,6.16856]
[1777246774897,48.17,78442.17,0.0,-0.93332,6e-05,6.16323]
[1777246777863,48.18,78436.47,0.0,-0.93363,6e-05,6.1409]
[1777246782898,48.18,78439.64,0.0,-0.93343,6e-05,6.15532]
[1777246787934,48.18,78435.2,0.0,-0.93368,6e-05,6.13685]
[1777246788941,48.18,78426.29,0.0,-0.93418,6e-05,6.10036]
[1777246789948,48.18,78429.08,0.0,-0.93402,6e-05,6.11178]
[1777246795038,48.18,78426.4,0.0,-0.93416,6e-05,6.10167]
[1777246801029,48.18,78443.1,0.0,-0.93322,6e-05,6.17055]
[1777246802037,48.19,78443.49,0.0,-0.93319,6e-05,6.17246]
[1777246807073,48.19,78448.96,0.0,-0.93286,6e-05,6.19658]
[1777246808079,48.19,78458.08,0.0,-0.93234,6e-05,6.23451]
[1777246809086,48.19,78464.07,0.0,-0.93199,6e-05,6.25953]
[1777246814120,48.2,78465.74,0.0,-0.93188,6e-05,6.26751]
[1777246819155,48.2,78464.66,0.0,-0.93193,6e-05,6.26413]
[1777246823184,48.2,78476.32,0.0,-0.93125,6e-05,6.3135]
[1777246824191,48.2,78472.84,0.0,-0.93145,6e-05,6.2992]
[1777246828219,48.21,78484.57,0.0,-0.93076,6e-05,6.34877]
[1777246829242,48.21,78489.21,0.0,-0.93049,6e-05,6.36826]
[1777246831243,48.21,78491.88,0.0,-0.93038,6e-05,6.37427]
[1777246835336,48.21,78486.48,0.0,-0.93069,6e-05,6.35203]
[1777246836280,48.21,78486.48,0.0,-0.93069,6e-05,6.35215]
[1777246838291,48.21,78482.68,0.0,-0.93091,6e-05,6.33647]
[1777246841313,48.21,78475.53,0.0,-0.93132,6e-05,6.30698]
[1777246842321,48.21,78472.66,0.0,-0.93148,6e-05,6.29519]
[1777246844335,48.21,78480.73,0.0,-0.93101,6e-05,6.32902]
[1777246845406,48.21,78472.26,0.0,-0.9315,6e-05,6.29388]
[1777246847365,48.21,78458.51,0.0,-0.93228,6e-05,6.23715]
[1777246848372,48.21,78452.26,0.0,-0.93263,6e-05,6.21158]
[1777246849379,48.22,78453.3,0.0,-0.93257,6e-05,6.21615]
[1777246853408,48.22,78468.84,0.0,-0.93167,6e-05,6.28154]
[1777246854418,48.22,78477.71,0.0,-0.93115,6e-05,6.31859]
[1777246855476,48.22,78475.72,0.0,-0.93127,6e-05,6.31045]
[1777246861466,48.22,78469.63,0.0,-0.93161,6e-05,6.28595]
[1777246863478,48.22,78466.36,0.0,-0.93179,6e-05,6.27272]
[1777246868513,48.23,78462.07,0.0,-0.93202,6e-05,6.25588]
[1777246871536,48.23,78455.62,0.0,-0.93238,6e-05,6.22985]
[1777246873551,48.23,78453.13,0.0,-0.93251,6e-05,6.22034]
[1777246878584,48.24,78454.37,0.0,-0.93242,6e-05,6.2268]
[1777246883620,48.24,78455.57,0.0,-0.93233,6e-05,6.23312]
[1777246888654,48.25,78456.51,0.0,-0.93226,6e-05,6.23838]
[1777246893689,48.25,78457.79,0.0,-0.93222,6e-05,6.23981]
[1777246898723,48.26,78457.73,0.0,-0.9322,6e-05,6.241]
[1777246903759,48.26,78458.06,0.0,-0.93216,6e-05,6.24381]
[1777246908794,48.27,78458.12,0.0,-0.93214,6e-05,6.24553]
[1777246913866,48.27,78469.73,0.0,-0.93145,6e-05,6.29502]
[1777246914872,48.28,78496.56,0.0,-0.92987,6e-05,6.40904]
[1777246915905,48.28,78580.82,0.0,-0.92481,6e-05,6.76719]
[1777246916856,48.28,78580.82,0.0,-0.92481,6e-05,6.76758]
[1777246917874,48.28,78599.7,0.0,-0.92363,6e-05,6.84962]
[1777246918871,48.28,78603.05,0.0,-0.92341,6e-05,6.86505]
[1777246919878,48.29,78612.16,0.0,-0.92283,6e-05,6.90529]
[1777246920885,48.29,78613.62,0.0,-0.92274,6e-05,6.91165]
[1777246921899,48.28,78603.65,0.0,-0.92337,6e-05,6.86814]
[1777246922900,48.28,78589.61,0.0,-0.92424,6e-05,6.8073]
[1777246923907,48.29,78586.76,0.0,-0.92441,6e-05,6.79554]
[1777246925976,48.29,78606.82,0.0,-0.92316,6e-05,6.88276]
[1777246926928,48.29,78606.82,0.0,-0.92316,6e-05,6.88281]
[1777246927935,48.29,78609.8,0.0,-0.92297,6e-05,6.89598]
[1777246929949,48.29,78603.61,0.0,-0.92335,6e-05,6.86913]
[1777246934984,48.29,78593.24,0.0,-0.924,6e-05,6.82437]
[1777246936046,48.29,78583.89,0.0,-0.92457,6e-05,6.78418]
[1777246938005,48.29,78580.65,0.0,-0.92477,6e-05,6.77053]
[1777246940024,48.29,78589.8,0.0,-0.9242,6e-05,6.81018]
[1777246942035,48.29,78590.75,0.0,-0.92414,6e-05,6.81462]
[1777246946116,48.29,78583.06,0.0,-0.9246,6e-05,6.78186]
[1777246948080,48.3,78581.93,0.0,-0.92467,6e-05,6.7773]
[1777246953113,48.3,78577.12,0.0,-0.92501,6e-05,6.75201]
[1777246956186,48.3,78565.9,0.0,-0.92568,6e-05,6.70443]
[1777246962175,48.3,78571.46,0.0,-0.92533,6e-05,6.72905]
[1777246964188,48.3,78581.47,0.0,-0.92471,6e-05,6.77244]
[1777246965195,48.3,78588.22,0.0,-0.9243,6e-05,6.80165]
[1777246968218,48.31,78581.58,0.0,-0.9247,6e-05,6.7732]
[1777246972248,48.31,78577.69,0.0,-0.92493,6e-05,6.75709]
[1777246973255,48.31,78568.43,0.0,-0.9255,6e-05,6.71748]
[1777246975268,48.31,78562.25,0.0,-0.92587,6e-05,6.69145]
[1777246976326,48.31,78550.48,0.0,-0.92659,6e-05,6.6407]
[1777246977282,48.31,78550.48,0.0,-0.92659,6e-05,6.64031]
[1777246982317,48.3,78555.11,0.0,-0.92634,6e-05,6.6582]
[1777246984331,48.3,78549.27,0.0,-0.92671,6e-05,6.6325]
[1777246989367,48.3,78554.07,0.0,-0.92643,6e-05,6.65224]
[1777246991381,48.29,78547.79,0.0,-0.92682,6e-05,6.62465]
[1777246993395,48.29,78542.3,0.0,-0.92716,6e-05,6.60061]
[1777246996472,48.29,78533.29,0.0,-0.92771,6e-05,6.56142]
[1777247002459,48.28,78537.31,0.0,-0.92749,6e-05,6.57718]
[1777247004472,48.28,78544.09,0.0,-0.92709,6e-05,6.6054]
[1777247010513,48.28,78539.33,0.0,-0.9274,6e-05,6.5836]
[1777247015553,48.27,78539.33,0.0,-0.92748,6e-05,6.5764]
[1777247020583,48.26,78542.79,0.0,-0.92729,6e-05,6.58953]
[1777247025618,48.26,78541.47,0.0,-0.92739,6e-05,6.58232]
[1777247030654,48.25,78543.42,0.0,-0.9273,6e-05,6.58906]
[1777247035688,48.25,78542.62,0.0,-0.92737,6e-05,6.58408]
[1777247039718,48.24,78552.16,0.0,-0.92682,6e-05,6.62342]
[1777247044753,48.24,78549.34,0.0,-0.92699,6e-05,6.61106]
[1777247049787,48.24,78547.93,0.0,-0.92707,6e-05,6.60509]
[1777247054822,48.24,78547.66,0.0,-0.92709,6e-05,6.60398]
[1777247059858,48.24,78544.95,0.0,-0.92727,6e-05,6.59137]
[1777247063891,48.23,78559.4,0.0,-0.92642,6e-05,6.65164]
[1777247064895,48.23,78561.01,0.0,-0.92632,6e-05,6.65845]
[1777247066968,48.23,78573.84,0.0,-0.92554,6e-05,6.71362]
[1777247069931,48.24,78575.07,0.0,-0.92545,6e-05,6.71927]
[1777247071949,48.24,78588.02,0.0,-0.9247,6e-05,6.77016]
[1777247072961,48.24,78599.0,0.0,-0.92402,6e-05,6.81775]
[1777247073964,48.24,78601.43,0.0,-0.92387,6e-05,6.82832]
[1777247077039,48.24,78609.25,0.0,-0.92338,6e-05,6.86236]
[1777247077991,48.24,78609.25,0.0,-0.92338,6e-05,6.86241]
[1777247078998,48.24,78615.33,0.0,-0.923,6e-05,6.88886]
[1777247082021,48.24,78607.17,0.0,-0.92351,6e-05,6.85326]
[1777247083025,48.24,78602.14,0.0,-0.92383,6e-05,6.83145]
[1777247084033,48.24,78602.18,0.0,-0.92382,6e-05,6.83167]
[1777247089071,48.24,78606.99,0.0,-0.92352,6e-05,6.85281]
[1777247094106,48.24,78609.34,0.0,-0.92337,6e-05,6.8632]
[1777247097197,48.24,78616.21,0.0,-0.92294,6e-05,6.89319]
[1777247098134,48.24,78616.21,0.0,-0.92294,6e-05,6.89319]
[1777247103170,48.24,78622.02,0.0,-0.92257,6e-05,6.91848]
[1777247104175,48.24,78636.95,0.0,-0.92163,6e-05,6.98366]
[1777247107272,48.24,78636.41,0.0,-0.92167,6e-05,6.98094]
[1777247110220,48.24,78619.42,0.0,-0.92275,6e-05,6.90609]
[1777247113240,48.24,78625.66,0.0,-0.92236,6e-05,6.93328]
[1777247114246,48.24,78629.23,0.0,-0.92214,6e-05,6.94867]
[1777247119282,48.23,78630.99,0.0,-0.92203,6e-05,6.95579]
[1777247124316,48.23,78628.96,0.0,-0.92217,6e-05,6.94616]
[1777247129354,48.23,78621.75,0.0,-0.92264,6e-05,6.91379]
[1777247134387,48.23,78618.36,0.0,-0.92292,6e-05,6.89313]
[1777247137485,48.23,78623.69,0.0,-0.92258,6e-05,6.91615]
[1777247140429,48.23,78625.42,0.0,-0.92248,6e-05,6.92348]
[1777247145464,48.22,78625.25,0.0,-0.9225,6e-05,6.92198]
[1777247150499,48.22,78623.89,0.0,-0.92259,6e-05,6.91552]
[1777247155534,48.22,78623.26,0.0,-0.92264,6e-05,6.91209]
[1777247157625,48.22,78614.98,0.0,-0.92317,6e-05,6.87572]
[1777247158555,48.22,78614.98,0.0,-0.92317,6e-05,6.87552]
[1777247162588,48.22,78609.89,0.0,-0.92349,6e-05,6.85314]
[1777247167696,48.22,78620.77,0.0,-0.92281,6e-05,6.90027]
[1777247172659,48.21,78623.01,0.0,-0.92268,6e-05,6.90962]
[1777247176686,48.21,78628.67,0.0,-0.92233,6e-05,6.93383]
[1777247177768,48.21,78632.46,0.0,-0.92209,6e-05,6.95005]
[1777247183736,48.21,78630.47,0.0,-0.92223,6e-05,6.94035]
[1777247188771,48.2,78629.04,0.0,-0.92234,6e-05,6.93316]
[1777247192799,48.2,78623.37,0.0,-0.92276,6e-05,6.9022]
[1777247197909,48.2,78621.88,0.0,-0.92287,6e-05,6.89501]
[1777247203877,48.2,78619.42,0.0,-0.92303,6e-05,6.88356]
[1777247208911,48.2,78619.34,0.0,-0.92304,6e-05,6.88268]
[1777247213946,48.19,78616.99,0.0,-0.9232,6e-05,6.87193]
[1777247218981,48.19,78617.54,0.0,-0.92317,6e-05,6.87401]
[1777247222002,48.19,78606.81,0.0,-0.92384,6e-05,6.82714]
[1777247227038,48.19,78603.03,0.0,-0.92408,6e-05,6.81084]
[1777247232073,48.19,78601.31,0.0,-0.92418,6e-05,6.80354]
[1777247237108,48.19,78599.3,0.0,-0.92431,6e-05,6.7947]
[1777247242145,48.19,78600.3,0.0,-0.92424,6e-05,6.79933]
[1777247247180,48.19,78597.87,0.0,-0.92439,6e-05,6.78913]
[1777247248260,48.2,78604.62,0.0,-0.92397,6e-05,6.81853]
[1777247250204,48.2,78612.05,0.0,-0.9235,6e-05,6.85093]
[1777247251212,48.2,78616.86,0.0,-0.92325,6e-05,6.8664]
[1777247253224,48.2,78616.64,0.0,-0.92327,6e-05,6.8654]
[1777247258330,48.2,78613.27,0.0,-0.92348,6e-05,6.85068]
[1777247262288,48.2,78607.98,0.0,-0.92381,6e-05,6.8278]
[1777247263296,48.2,78614.68,0.0,-0.92339,6e-05,6.85691]
[1777247264302,48.2,78616.32,0.0,-0.92329,6e-05,6.86406]
[1777247269337,48.2,78613.48,0.0,-0.92346,6e-05,6.85177]
[1777247274375,48.2,78613.23,0.0,-0.92348,6e-05,6.85083]
[1777247276389,48.2,78606.9,0.0,-0.92387,6e-05,6.82352]
[1777247278475,48.2,78619.25,0.0,-0.9231,6e-05,6.87731]
[1777247279408,48.2,78619.25,0.0,-0.9231,6e-05,6.87735]
[1777247280421,48.2,78619.1,0.0,-0.92311,6e-05,6.8767]
[1777247281426,48.2,78624.54,0.0,-0.92276,6e-05,6.90043]
[1777247282432,48.2,78631.28,0.0,-0.92234,6e-05,6.92977]
[1777247287472,48.2,78630.67,0.0,-0.92238,6e-05,6.92673]
[1777247291500,48.19,78634.54,0.0,-0.92215,6e-05,6.9432]
[1777247293514,48.19,78644.8,0.0,-0.9215,6e-05,6.98771]
[1777247294522,48.19,78657.95,0.0,-0.92066,6e-05,7.04531]
[1777247296534,48.19,78649.54,0.0,-0.92121,6e-05,7.00802]
[1777247298615,48.19,78658.31,0.0,-0.92064,6e-05,7.0467]
[1777247302581,48.19,78663.41,0.0,-0.9203,6e-05,7.06981]
[1777247307614,48.19,78662.72,0.0,-0.92035,6e-05,7.06663]
[1777247308685,48.19,78657.38,0.0,-0.92069,6e-05,7.04306]
[1777247310641,48.19,78652.12,0.0,-0.92104,6e-05,7.01945]
[1777247315675,48.19,78650.98,0.0,-0.92118,6e-05,7.00814]
[1777247318756,48.19,78661.47,0.0,-0.92051,6e-05,7.05374]
[1777247321718,48.18,78667.11,0.0,-0.92016,6e-05,7.07815]
[1777247324745,48.18,78671.55,0.0,-0.91987,6e-05,7.09767]
[1777247326753,48.18,78679.9,0.0,-0.91933,7e-05,7.1346]
[1777247327760,48.18,78684.79,0.0,-0.91901,7e-05,7.15624]
[1777247329775,48.18,78687.06,0.0,-0.91889,7e-05,7.16505]
[1777247334813,48.17,78686.8,0.0,-0.91893,7e-05,7.1621]
[1777247339846,48.17,78688.4,0.0,-0.91883,7e-05,7.1688]
[1777247344884,48.17,78684.0,0.0,-0.91914,7e-05,7.14785]
[1777247348971,48.16,78755.07,0.0,-0.91441,7e-05,7.46634]
[1777247349922,48.16,78755.07,0.0,-0.91442,7e-05,7.4662]
[1777247350943,48.16,78745.7,0.0,-0.91505,7e-05,7.42365]
[1777247351935,48.16,78730.17,0.0,-0.9161,7e-05,7.35352]
[1777247356971,48.17,78732.08,0.0,-0.91596,7e-05,7.36282]
[1777247357979,48.17,78744.67,0.0,-0.91511,7e-05,7.41969]
[1777247359045,48.16,78734.91,0.0,-0.9158,7e-05,7.37372]
[1777247360999,48.16,78734.07,0.0,-0.91586,7e-05,7.36954]
[1777247363014,48.16,78725.76,0.0,-0.91643,7e-05,7.33157]
[1777247365045,48.16,78715.33,0.0,-0.91711,7e-05,7.28566]
[1777247367045,48.16,78721.5,0.0,-0.91668,7e-05,7.31417]
[1777247368053,48.16,78744.72,0.0,-0.91513,7e-05,7.41888]
[1777247369129,48.16,78785.64,0.0,-0.91233,7e-05,7.60513]
[1777247370109,48.15,78785.64,0.0,-0.91237,7e-05,7.60235]
[1777247371123,48.15,78829.52,0.0,-0.90935,7e-05,7.79841]
[1777247373107,48.15,78871.1,0.0,-0.90637,7e-05,7.9916]
[1777247374113,48.12,78897.36,0.0,-0.90461,7e-05,8.10483]
[1777247376131,48.11,78862.83,0.0,-0.90717,7e-05,7.9408]
[1777247377133,48.11,78847.99,0.0,-0.90824,7e-05,7.871]
[1777247378140,48.08,78833.95,0.0,-0.90936,7e-05,7.79876]
[1777247381169,48.07,78828.01,0.0,-0.90984,7e-05,7.76703]
[1777247382176,48.07,78841.8,0.0,-0.90886,7e-05,7.8309]
[1777247383184,48.06,78864.08,0.0,-0.9073,7e-05,7.93217]
[1777247384189,48.06,78873.0,0.0,-0.90666,7e-05,7.9736]
[1777247385203,48.06,78892.31,0.0,-0.90526,7e-05,8.06384]
[1777247387212,48.05,78876.18,0.0,-0.9065,7e-05,7.98447]
[1777247388219,48.05,78862.94,0.0,-0.90746,7e-05,7.92227]
[1777247389289,48.05,78842.14,0.0,-0.90895,7e-05,7.82521]
[1777247390241,48.04,78842.14,0.0,-0.90896,7e-05,7.82481]
[1777247391247,48.04,78816.74,0.0,-0.91076,7e-05,7.70715]
[1777247392253,48.04,78761.41,0.0,-0.9146,7e-05,7.4531]
[1777247393259,48.04,78747.09,0.0,-0.91558,7e-05,7.38755]
[1777247396282,47.97,78758.18,0.0,-0.91517,7e-05,7.41558]
[1777247397287,47.94,78765.64,0.0,-0.91477,7e-05,7.44206]
[1777247398296,47.91,78768.03,0.0,-0.91473,7e-05,7.44517]
[1777247403331,47.79,78769.28,0.0,-0.91521,7e-05,7.41357]
[1777247408367,47.72,78767.25,0.0,-0.91568,7e-05,7.38254]
[1777247412397,47.71,78761.13,0.0,-0.91613,7e-05,7.35219]
[1777247413407,47.71,78755.22,0.0,-0.91654,7e-05,7.32474]
[1777247414412,47.7,78746.03,0.0,-0.91717,7e-05,7.28233]
[1777247415417,47.7,78736.84,0.0,-0.9178,7e-05,7.24009]
[1777247416426,47.7,78733.67,0.0,-0.91802,7e-05,7.22516]
[1777247417431,47.7,78739.16,0.0,-0.91766,7e-05,7.24933]
[1777247418437,47.69,78745.31,0.0,-0.91726,7e-05,7.2765]
[1777247419504,47.69,78750.23,0.0,-0.91694,7e-05,7.2981]
[1777247421460,47.69,78749.87,0.0,-0.91699,7e-05,7.29504]
[1777247426494,47.68,78746.46,0.0,-0.91727,7e-05,7.27605]
[1777247431532,47.66,78747.09,0.0,-0.91733,7e-05,7.26987]
[1777247433543,47.66,78738.52,0.0,-0.91793,7e-05,7.22978]
[1777247434550,47.66,78732.15,0.0,-0.91836,7e-05,7.20041]
[1777247435557,47.66,78726.81,0.0,-0.91872,7e-05,7.17577]
[1777247437571,47.65,78716.88,0.0,-0.9194,7e-05,7.12975]
[1777247438577,47.65,78709.15,0.0,-0.91991,7e-05,7.0948]
[1777247439645,47.65,78694.87,0.0,-0.92085,6e-05,7.03058]
[1777247440591,47.65,78694.87,0.0,-0.92085,6e-05,7.03018]
[1777247441605,47.65,78682.36,0.0,-0.92167,6e-05,6.97418]
[1777247442606,47.65,78682.36,0.0,-0.92167,6e-05,6.97389]
[1777247444620,47.64,78677.87,0.0,-0.92197,6e-05,6.95344]
[1777247449716,47.64,78690.98,0.0,-0.92114,6e-05,7.01037]
[1777247451670,47.64,78690.59,0.0,-0.92118,6e-05,7.00805]
[1777247455697,47.63,78699.7,0.0,-0.9206,7e-05,7.04758]
[1777247456704,47.63,78703.34,0.0,-0.92037,7e-05,7.06366]
[1777247458717,47.63,78705.82,0.0,-0.92021,7e-05,7.07432]
[1777247463760,47.63,78707.74,0.0,-0.92011,7e-05,7.08146]
[1777247465769,47.62,78718.11,0.0,-0.91944,7e-05,7.12734]
[1777247468793,47.62,78709.79,0.0,-0.92,7e-05,7.08903]
[1777247471814,47.62,78715.98,0.0,-0.91961,7e-05,7.11585]
[1777247472819,47.62,78721.35,0.0,-0.91926,7e-05,7.13958]
[1777247473826,47.62,78726.54,0.0,-0.91892,7e-05,7.1625]
[1777247478861,47.61,78726.73,0.0,-0.91893,7e-05,7.16175]
[1777247483896,47.6,78731.65,0.0,-0.91864,7e-05,7.18141]
[1777247487924,47.6,78743.46,0.0,-0.91789,7e-05,7.23296]
[1777247489998,47.59,78755.59,0.0,-0.91708,7e-05,7.28741]
[1777247490947,47.59,78755.59,0.0,-0.9171,7e-05,7.2863]
[1777247492963,47.59,78751.84,0.0,-0.91742,7e-05,7.26263]
[1777247495980,47.58,78761.35,0.0,-0.9168,7e-05,7.30457]
[1777247499002,47.58,78744.59,0.0,-0.91795,7e-05,7.22703]
[1777247500068,47.58,78734.14,0.0,-0.91865,7e-05,7.17944]
[1777247504038,47.57,78740.18,0.0,-0.91827,7e-05,7.20514]
[1777247509074,47.56,78740.93,0.0,-0.91825,7e-05,7.20634]
[1777247513104,47.56,78746.56,0.0,-0.91791,7e-05,7.23001]
[1777247518137,47.55,78741.43,0.0,-0.91828,7e-05,7.20497]
[1777247523173,47.54,78748.49,0.0,-0.91784,7e-05,7.23466]
[1777247525186,47.54,78763.18,0.0,-0.91686,7e-05,7.30094]
[1777247528208,47.54,78775.39,0.0,-0.91604,7e-05,7.35578]
[1777247530282,47.54,78798.43,0.0,-0.91448,7e-05,7.46058]
[1777247531230,47.54,78798.43,0.0,-0.91448,7e-05,7.46041]
[1777247533243,47.54,78791.13,0.0,-0.91499,7e-05,7.42664]
[1777247538278,47.54,78789.04,0.0,-0.91514,7e-05,7.4166]
[1777247539288,47.53,78778.83,0.0,-0.91584,7e-05,7.36961]
[1777247540352,47.53,78773.76,0.0,-0.91618,7e-05,7.34646]
[1777247541300,47.53,78773.76,0.0,-0.91619,7e-05,7.34625]
[1777247543314,47.53,78767.14,0.0,-0.91664,7e-05,7.31562]
[1777247544321,47.53,78760.3,0.0,-0.91711,7e-05,7.28383]
[1777247546335,47.53,78754.64,0.0,-0.9175,7e-05,7.25755]
[1777247551369,47.52,78753.69,0.0,-0.91765,7e-05,7.24551]
[1777247555397,47.51,78758.76,0.0,-0.91734,7e-05,7.26672]
[1777247560492,47.51,78759.3,0.0,-0.91734,7e-05,7.26688]
[1777247564464,47.5,78751.86,0.0,-0.91786,7e-05,7.23135]
[1777247570566,47.49,78752.59,0.0,-0.91785,7e-05,7.23261]
[1777247576550,47.49,78751.33,0.0,-0.91797,7e-05,7.2244]
[1777247580635,47.48,78745.4,0.0,-0.9184,7e-05,7.19554]
[1777247584606,47.48,78748.59,0.0,-0.9182,7e-05,7.20889]
[1777247586620,47.47,78743.37,0.0,-0.91857,7e-05,7.18394]
[1777247588633,47.47,78740.63,0.0,-0.91876,7e-05,7.17077]
[1777247590713,47.47,78727.59,0.0,-0.91964,7e-05,7.1109]
[1777247592666,47.46,78714.41,0.0,-0.92051,7e-05,7.05144]
[1777247593673,47.46,78705.47,0.0,-0.9211,7e-05,7.01123]
[1777247594681,47.46,78705.12,0.0,-0.92112,7e-05,7.00951]
[1777247595687,47.46,78715.36,0.0,-0.92046,7e-05,7.05518]
[1777247596695,47.46,78715.95,0.0,-0.92042,7e-05,7.05761]
[1777247601732,47.45,78718.81,0.0,-0.92027,7e-05,7.06825]
[1777247604754,47.45,78712.88,0.0,-0.92066,7e-05,7.04113]
[1777247607775,47.45,78709.42,0.0,-0.9209,7e-05,7.02475]
[1777247609789,47.45,78702.8,0.0,-0.92134,6e-05,6.99474]
[1777247611803,47.44,78699.34,0.0,-0.92163,6e-05,6.9726]
[1777247614824,47.44,78692.42,0.0,-0.9221,6e-05,6.94075]
[1777247619859,47.44,78692.33,0.0,-0.92212,6e-05,6.9391]
[1777247624893,47.43,78693.18,0.0,-0.92209,6e-05,6.94103]
[1777247626907,47.43,78686.27,0.0,-0.92255,6e-05,6.90978]
[1777247627916,47.43,78677.55,0.0,-0.92311,6e-05,6.87095]
[1777247629929,47.43,78682.72,0.0,-0.92278,6e-05,6.89348]
[1777247632951,47.43,78678.54,0.0,-0.92306,6e-05,6.87444]
[1777247637986,47.42,78680.29,0.0,-0.92295,6e-05,6.88161]
[1777247641073,47.42,78685.77,0.0,-0.92261,6e-05,6.90549]
[1777247645036,47.42,78700.18,0.0,-0.92169,6e-05,6.9688]
[1777247649067,47.42,78709.15,0.0,-0.92112,7e-05,7.00847]
[1777247650073,47.42,78717.15,0.0,-0.9206,7e-05,7.04414]
[1777247655110,47.42,78712.0,0.0,-0.92094,7e-05,7.02032]
[1777247656116,47.42,78706.32,0.0,-0.92131,6e-05,6.99492]
[1777247657122,47.41,78705.67,0.0,-0.92136,6e-05,6.99193]
[1777247662157,47.41,78701.53,0.0,-0.92163,6e-05,6.97301]
[1777247664176,47.41,78709.26,0.0,-0.92113,7e-05,7.00733]
[1777247665184,47.41,78703.17,0.0,-0.92153,6e-05,6.98005]
[1777247670219,47.41,78699.67,0.0,-0.92176,6e-05,6.96421]
[1777247675252,47.41,78699.91,0.0,-0.9218,6e-05,6.95946]
[1777247680288,47.41,78701.11,0.0,-0.92173,6e-05,6.96461]
[1777247685322,47.41,78700.42,0.0,-0.92178,6e-05,6.96117]
[1777247690358,47.41,78686.57,0.0,-0.92268,6e-05,6.89923]
[1777247691431,47.41,78679.21,0.0,-0.92315,6e-05,6.8665]
[1777247693379,47.41,78665.82,0.0,-0.924,6e-05,6.80729]
[1777247694385,47.41,78657.5,0.0,-0.92453,6e-05,6.77074]
[1777247697407,47.41,78662.74,0.0,-0.92419,6e-05,6.79394]
[1777247702441,47.41,78665.42,0.0,-0.92402,6e-05,6.8059]
[1777247706470,47.41,78671.0,0.0,-0.92367,6e-05,6.83059]
[1777247711506,47.41,78669.32,0.0,-0.92377,6e-05,6.82336]
[1777247716541,47.41,78662.38,0.0,-0.92421,6e-05,6.79304]
[1777247718555,47.41,78656.72,0.0,-0.92456,6e-05,6.76837]
[1777247723591,47.41,78659.32,0.0,-0.92439,6e-05,6.78016]
[1777247727618,47.41,78653.92,0.0,-0.92473,6e-05,6.75682]
[1777247729633,47.41,78650.12,0.0,-0.92496,6e-05,6.74058]
[1777247734669,47.42,78648.5,0.0,-0.9251,6e-05,6.72866]
[1777247736682,47.42,78642.57,0.0,-0.92547,6e-05,6.70306]
[1777247737689,47.42,78641.31,0.0,-0.92555,6e-05,6.69758]
[1777247739704,47.42,78646.83,0.0,-0.9252,6e-05,6.72216]
[1777247744738,47.42,78646.16,0.0,-0.92523,6e-05,6.72021]
[1777247749773,47.43,78646.47,0.0,-0.92519,6e-05,6.72269]
[1777247750781,47.43,78653.57,0.0,-0.92473,6e-05,6.75454]
[1777247751858,47.43,78663.23,0.0,-0.92412,6e-05,6.79732]
[1777247752795,47.43,78663.23,0.0,-0.92412,6e-05,6.7976]
[1777247757830,47.43,78663.02,0.0,-0.92411,6e-05,6.7977]
[1777247764879,47.44,78661.0,0.0,-0.92421,6e-05,6.79088]
[1777247766892,47.44,78646.79,0.0,-0.92512,6e-05,6.72766]
[1777247767900,47.44,78640.47,0.0,-0.92552,6e-05,6.69971]
[1777247768906,47.44,78658.05,0.0,-0.92441,6e-05,6.77669]
[1777247773941,47.44,78660.86,0.0,-0.92424,6e-05,6.78902]
[1777247778977,47.44,78661.06,0.0,-0.92423,6e-05,6.7898]
[1777247782067,47.44,78683.02,0.0,-0.92283,6e-05,6.88678]
[1777247784012,47.44,78682.69,0.0,-0.92285,6e-05,6.8851]
[1777247789048,47.44,78680.8,0.0,-0.92298,6e-05,6.87667]
[1777247791064,47.44,78669.74,0.0,-0.92374,6e-05,6.82223]
[1777247792137,47.44,78664.13,0.0,-0.92409,6e-05,6.79735]
[1777247796097,47.43,78658.91,0.0,-0.92445,6e-05,6.77259]
[1777247798112,47.43,78656.92,0.0,-0.92459,6e-05,6.76302]
[1777247800126,47.42,78664.8,0.0,-0.92411,6e-05,6.7964]
[1777247805161,47.42,78666.03,0.0,-0.92405,6e-05,6.80068]
[1777247810197,47.42,78663.19,0.0,-0.92423,6e-05,6.78772]
[1777247812278,47.42,78657.57,0.0,-0.92458,6e-05,6.76352]
[1777247816239,47.41,78655.48,0.0,-0.92474,6e-05,6.75261]
[1777247821273,47.41,78652.16,0.0,-0.92498,6e-05,6.73609]
[1777247822348,47.4,78661.01,0.0,-0.92442,6e-05,6.77455]
[1777247825300,47.4,78652.48,0.0,-0.92497,6e-05,6.73623]
[1777247830337,47.39,78654.24,0.0,-0.9249,6e-05,6.7416]
[1777247835381,47.39,78655.69,0.0,-0.92484,6e-05,6.746]
[1777247840416,47.38,78653.05,0.0,-0.92503,6e-05,6.73245]
[1777247844451,47.38,78643.82,0.0,-0.92563,6e-05,6.69061]
[1777247845452,47.38,78637.78,0.0,-0.92601,6e-05,6.66396]
[1777247850487,47.37,78634.83,0.0,-0.92621,6e-05,6.64987]
[1777247855521,47.37,78636.93,0.0,-0.92615,6e-05,6.65246]
[1777247860557,47.36,78641.21,0.0,-0.9259,6e-05,6.67016]
[1777247865596,47.36,78640.74,0.0,-0.92595,6e-05,6.66661]
[1777247870627,47.36,78643.15,0.0,-0.92582,6e-05,6.67588]
[1777247875661,47.35,78647.41,0.0,-0.92557,6e-05,6.69341]
[1777247878682,47.35,78652.56,0.0,-0.92526,6e-05,6.7151]
[1777247883717,47.34,78651.67,0.0,-0.92534,6e-05,6.70946]
[1777247888752,47.34,78652.34,0.0,-0.92532,6e-05,6.71102]
[1777247893788,47.33,78652.89,0.0,-0.9253,6e-05,6.71208]
[1777247898823,47.33,78653.29,0.0,-0.92529,6e-05,6.71277]
[1777247903857,47.33,78653.63,0.0,-0.92529,6e-05,6.71268]
[1777247908893,47.32,78653.47,0.0,-0.92532,6e-05,6.71094]
[1777247913928,47.32,78652.22,0.0,-0.92547,6e-05,6.69848]
[1777247917955,47.31,78657.61,0.0,-0.92515,6e-05,6.72116]
[1777247923055,47.31,78657.6,0.0,-0.92517,6e-05,6.71954]
[1777247929033,47.3,78662.45,0.0,-0.92489,6e-05,6.73954]
[1777247930040,47.3,78668.5,0.0,-0.92451,6e-05,6.76554]
[1777247935075,47.3,78668.13,0.0,-0.92456,6e-05,6.76232]
[1777247940109,47.29,78666.65,0.0,-0.92468,6e-05,6.75423]
[1777247945144,47.29,78655.11,0.0,-0.92542,6e-05,6.70208]
[1777247949172,47.28,78648.61,0.0,-0.92584,6e-05,6.67279]
[1777247954208,47.28,78648.16,0.0,-0.92588,6e-05,6.66989]
[1777247959242,47.28,78652.96,0.0,-0.9256,6e-05,6.68994]
[1777247960250,47.28,78658.83,0.0,-0.92523,6e-05,6.71543]
[1777247965285,47.27,78653.53,0.0,-0.92558,6e-05,6.69096]
[1777247970319,47.27,78654.04,0.0,-0.92557,6e-05,6.69208]
[1777247975354,47.26,78656.31,0.0,-0.9255,6e-05,6.69548]
[1777247980390,47.26,78662.4,0.0,-0.92513,6e-05,6.72098]
[1777247985425,47.26,78665.86,0.0,-0.92493,6e-05,6.73511]
[1777247990472,47.25,78664.85,0.0,-0.92501,6e-05,6.72929]
[1777247995496,47.25,78666.41,0.0,-0.92492,6e-05,6.73587]
[1777247999523,47.25,78671.05,0.0,-0.92462,6e-05,6.75651]
[1777248001556,47.25,78679.09,0.0,-0.92411,6e-05,6.79201]
[1777248005566,47.25,78671.53,0.0,-0.92461,6e-05,6.75715]
[1777248010601,47.24,78671.62,0.0,-0.92463,6e-05,6.75579]
[1777248013707,47.24,78683.43,0.0,-0.9239,6e-05,6.80681]
[1777248017656,47.23,78686.34,0.0,-0.92374,6e-05,6.81791]
[1777248019667,47.23,78696.94,0.0,-0.92308,6e-05,6.86391]
[1777248024704,47.22,78699.49,0.0,-0.92296,6e-05,6.87251]
[1777248028731,47.21,78689.83,0.0,-0.92361,6e-05,6.82751]
[1777248030746,47.21,78699.66,0.0,-0.92299,6e-05,6.87019]
[1777248031756,47.21,78699.66,0.0,-0.92305,6e-05,6.86415]
[1777248032765,47.21,78712.06,0.0,-0.92226,6e-05,6.91879]
[1777248037798,47.2,78716.6,0.0,-0.92201,6e-05,6.93596]
[1777248038804,47.19,78722.64,0.0,-0.92163,7e-05,6.96232]
[1777248040819,47.19,78731.59,0.0,-0.92107,7e-05,7.00106]
[1777248042833,47.18,78745.51,0.0,-0.92017,7e-05,7.06221]
[1777248043841,47.18,78751.19,0.0,-0.91981,7e-05,7.08701]
[1777248046870,47.15,78756.81,0.0,-0.91957,7e-05,7.1032]
[1777248047869,47.15,78763.73,0.0,-0.91912,7e-05,7.13435]
[1777248048878,47.15,78778.25,0.0,-0.91815,7e-05,7.20008]
[1777248050894,47.15,78772.32,0.0,-0.91855,7e-05,7.17244]
[1777248052905,47.14,78780.34,0.0,-0.91802,7e-05,7.20833]
[1777248057940,47.14,78779.62,0.0,-0.91808,7e-05,7.20477]
[1777248059953,47.14,78786.58,0.0,-0.91761,7e-05,7.23651]
[1777248061968,47.14,78793.02,0.0,-0.91717,7e-05,7.26583]
[1777248064059,47.14,78781.37,0.0,-0.91796,7e-05,7.2124]
[1777248064990,47.14,78781.37,0.0,-0.91796,7e-05,7.2124]
[1777248065997,47.14,78772.63,0.0,-0.91856,7e-05,7.17229]
[1777248067004,47.14,78778.48,0.0,-0.91816,7e-05,7.19897]
[1777248068016,47.14,78783.78,0.0,-0.91781,7e-05,7.22319]
[1777248072042,47.14,78786.23,0.0,-0.91764,7e-05,7.2344]
[1777248075064,47.14,78781.69,0.0,-0.91795,7e-05,7.21372]
[1777248078084,47.14,78774.69,0.0,-0.91843,7e-05,7.18124]
[1777248079092,47.14,78781.09,0.0,-0.91799,7e-05,7.21052]
[1777248080099,47.14,78791.23,0.0,-0.91731,7e-05,7.25658]
[1777248081105,47.14,78791.86,0.0,-0.91727,7e-05,7.25911]
[1777248086141,47.13,78792.71,0.0,-0.91724,7e-05,7.26117]
[1777248089163,47.13,78798.09,0.0,-0.91689,7e-05,7.28469]
[1777248090169,47.13,78793.43,0.0,-0.91722,7e-05,7.26291]
[1777248092187,47.12,78786.86,0.0,-0.91773,7e-05,7.22647]
[1777248093190,47.12,78783.75,0.0,-0.91795,7e-05,7.21193]
[1777248094272,47.12,78793.8,0.0,-0.91727,7e-05,7.25758]
[1777248096214,47.12,78790.64,0.0,-0.9175,7e-05,7.24241]
[1777248097226,47.12,78779.9,0.0,-0.91823,7e-05,7.19299]
[1777248098227,47.12,78781.08,0.0,-0.91815,7e-05,7.1981]
[1777248103263,47.11,78779.84,0.0,-0.91826,7e-05,7.1911]
[1777248108298,47.11,78783.98,0.0,-0.918,7e-05,7.20868]
[1777248113332,47.1,78784.72,0.0,-0.91797,7e-05,7.21066]
[1777248114412,47.1,78791.96,0.0,-0.91748,7e-05,7.2435]
[1777248116353,47.1,78791.95,0.0,-0.91749,7e-05,7.24285]
[1777248121388,47.1,78788.84,0.0,-0.91772,7e-05,7.22711]
[1777248123403,47.09,78777.2,0.0,-0.91852,7e-05,7.17309]
[1777248124485,47.09,78786.26,0.0,-0.91792,7e-05,7.214]
[1777248127430,47.09,78789.94,0.0,-0.91768,7e-05,7.23029]
[1777248132466,47.08,78786.87,0.0,-0.91791,7e-05,7.21456]
[1777248137502,47.08,78791.43,0.0,-0.91762,7e-05,7.23395]
[1777248141530,47.08,78784.97,0.0,-0.91808,7e-05,7.20328]
[1777248146563,47.07,78783.42,0.0,-0.9182,7e-05,7.19499]
[1777248151598,47.07,78787.17,0.0,-0.91802,7e-05,7.20533]
[1777248153613,47.07,78794.64,0.0,-0.91753,7e-05,7.23895]
[1777248154694,47.06,78798.93,0.0,-0.91724,7e-05,7.25828]
[1777248156634,47.06,78806.58,0.0,-0.91673,7e-05,7.29271]
[1777248161672,47.06,78806.57,0.0,-0.91676,7e-05,7.29073]
[1777248166706,47.05,78809.53,0.0,-0.91656,7e-05,7.30374]
[1777248169733,47.05,78823.89,0.0,-0.91558,7e-05,7.36979]
[1777248170746,47.05,78878.47,0.0,-0.91175,7e-05,7.62383]
[1777248171750,47.05,78887.19,0.0,-0.91112,7e-05,7.66461]
[1777248172755,47.05,78883.64,0.0,-0.91139,7e-05,7.64732]
[1777248173761,47.05,78877.5,0.0,-0.91183,7e-05,7.61849]
[1777248174851,47.05,78884.91,0.0,-0.91131,7e-05,7.6522]
[1777248175777,47.04,78884.91,0.0,-0.91132,7e-05,7.6516]
[1777248176783,47.04,78891.9,0.0,-0.91082,7e-05,7.6845]
[1777248177792,47.04,78887.15,0.0,-0.91117,7e-05,7.66149]
[1777248178801,47.04,78873.42,0.0,-0.91217,7e-05,7.59587]
[1777248179804,47.04,78846.72,0.0,-0.91406,7e-05,7.47119]
[1777248180812,47.04,78833.6,0.0,-0.91498,7e-05,7.40968]
[1777248184922,47.03,78839.55,0.0,-0.91458,7e-05,7.43655]
[1777248185846,47.03,78839.55,0.0,-0.91458,7e-05,7.43624]
[1777248186853,47.03,78852.99,0.0,-0.91365,7e-05,7.49846]
[1777248187861,47.03,78862.63,0.0,-0.91297,7e-05,7.54305]
[1777248188868,47.03,78864.29,0.0,-0.91286,7e-05,7.55035]
[1777248189876,47.03,78854.93,0.0,-0.91353,7e-05,7.50618]
[1777248190885,47.03,78857.47,0.0,-0.91336,7e-05,7.51762]
[1777248191894,47.03,78862.77,0.0,-0.91299,7e-05,7.54228]
[1777248192898,47.03,78867.78,0.0,-0.91263,7e-05,7.5656]
[1777248194992,47.03,78856.95,0.0,-0.9134,7e-05,7.51471]
[1777248195917,47.02,78856.95,0.0,-0.9134,7e-05,7.51462]
[1777248197932,47.01,78865.41,0.0,-0.91287,7e-05,7.54979]
[1777248198941,47.01,78864.94,0.0,-0.91291,7e-05,7.54745]
[1777248203987,47.01,78869.36,0.0,-0.91262,7e-05,7.56675]
[1777248205065,47.0,78857.22,0.0,-0.91348,7e-05,7.50985]
[1777248205988,46.99,78857.22,0.0,-0.91354,7e-05,7.50561]
[1777248208002,46.99,78850.25,0.0,-0.91404,7e-05,7.47236]
[1777248212041,46.97,78860.76,0.0,-0.91345,7e-05,7.51007]
[1777248215080,46.95,78853.34,0.0,-0.91405,7e-05,7.47027]
[1777248216072,46.95,78853.34,0.0,-0.91406,7e-05,7.46989]
[1777248217079,46.95,78844.66,0.0,-0.91467,7e-05,7.42917]
[1777248222114,46.95,78845.86,0.0,-0.91459,7e-05,7.43451]
[1777248224128,46.95,78850.84,0.0,-0.91424,7e-05,7.45764]
[1777248226142,46.95,78858.76,0.0,-0.91369,7e-05,7.49444]
[1777248231178,46.95,78861.93,0.0,-0.91347,7e-05,7.5087]
[1777248234200,46.94,78856.18,0.0,-0.91389,7e-05,7.48095]
[1777248239234,46.94,78858.43,0.0,-0.91375,7e-05,7.49032]
[1777248242254,46.94,78850.32,0.0,-0.91432,7e-05,7.45232]
[1777248244269,46.94,78847.58,0.0,-0.91451,7e-05,7.43954]
[1777248249304,46.94,78850.2,0.0,-0.91433,7e-05,7.45174]
[1777248254338,46.94,78847.59,0.0,-0.91451,7e-05,7.43955]
[1777248259373,46.94,78844.71,0.0,-0.91471,7e-05,7.42621]
[1777248262395,46.94,78831.09,0.0,-0.91566,7e-05,7.36314]
[1777248263402,46.94,78826.39,0.0,-0.91598,7e-05,7.34151]
[1777248265490,46.94,78821.17,0.0,-0.91634,7e-05,7.31771]
[1777248271459,46.95,78816.96,0.0,-0.91667,7e-05,7.29377]
[1777248276494,46.95,78818.29,0.0,-0.91656,7e-05,7.30087]
[1777248279514,46.94,78809.79,0.0,-0.91716,7e-05,7.26051]
[1777248281527,46.94,78802.02,0.0,-0.9177,7e-05,7.22404]
[1777248285630,46.94,78813.46,0.0,-0.91693,7e-05,7.27608]
[1777248291598,46.94,78818.17,0.0,-0.91661,7e-05,7.29779]
[1777248296634,46.94,78821.04,0.0,-0.91642,7e-05,7.31048]
[1777248301668,46.94,78825.53,0.0,-0.91612,7e-05,7.3307]
[1777248305771,46.94,78838.56,0.0,-0.91522,7e-05,7.39082]
[1777248306704,46.94,78838.56,0.0,-0.91522,7e-05,7.39094]
[1777248307712,46.94,78847.66,0.0,-0.91458,7e-05,7.43322]
[1777248308720,46.94,78852.72,0.0,-0.91423,7e-05,7.45684]
[1777248311740,46.94,78858.24,0.0,-0.91384,7e-05,7.48257]
[1777248316774,46.94,78853.5,0.0,-0.91417,7e-05,7.46034]
[1777248321809,46.93,78853.04,0.0,-0.91422,7e-05,7.45736]
[1777248325913,46.93,78847.9,0.0,-0.91459,7e-05,7.43295]
[1777248326845,46.93,78847.9,0.0,-0.91459,7e-05,7.43262]
[1777248331880,46.93,78846.72,0.0,-0.91474,7e-05,7.42059]
[1777248336916,46.92,78847.6,0.0,-0.9147,7e-05,7.4238]
[1777248340945,46.93,78841.2,0.0,-0.91514,7e-05,7.39425]
[1777248341953,46.92,78831.74,0.0,-0.9158,7e-05,7.3502]
[1777248346985,46.92,78830.49,0.0,-0.9159,7e-05,7.3435]
[1777248350015,46.92,78825.18,0.0,-0.91628,7e-05,7.31816]
[1777248354034,46.91,78817.82,0.0,-0.91681,7e-05,7.28247]
[1777248356130,46.91,78811.78,0.0,-0.91724,7e-05,7.25389]
[1777248362090,46.91,78807.55,0.0,-0.91754,7e-05,7.23321]
[1777248365111,46.9,78815.95,0.0,-0.91698,7e-05,7.27099]
[1777248370150,46.9,78813.21,0.0,-0.91718,7e-05,7.25784]
[1777248375181,46.9,78812.49,0.0,-0.91724,7e-05,7.25395]
[1777248380216,46.9,78812.49,0.0,-0.91725,7e-05,7.25335]
[1777248385250,46.9,78810.83,0.0,-0.91737,7e-05,7.24509]
[1777248389278,46.9,78803.64,0.0,-0.91786,7e-05,7.21165]
[1777248394319,46.89,78802.26,0.0,-0.91802,7e-05,7.1994]
[1777248399351,46.89,78798.33,0.0,-0.91829,7e-05,7.18117]
[1777248404386,46.89,78796.11,0.0,-0.91844,7e-05,7.17085]
[1777248409423,46.89,78793.9,0.0,-0.9186,7e-05,7.16028]
[1777248410429,46.89,78783.99,0.0,-0.91927,7e-05,7.11469]
[1777248411436,46.89,78783.12,0.0,-0.91933,7e-05,7.11047]
[1777248412445,46.89,78777.39,0.0,-0.91972,7e-05,7.08413]
[1777248413449,46.89,78775.69,0.0,-0.91984,7e-05,7.0762]
[1777248416556,46.89,78783.46,0.0,-0.91933,7e-05,7.11105]
[1777248418489,46.88,78789.42,0.0,-0.91894,7e-05,7.13749]
[1777248419492,46.88,78793.84,0.0,-0.91864,7e-05,7.15745]
[1777248421506,46.88,78795.18,0.0,-0.91856,7e-05,7.16303]
[1777248426626,46.88,78791.6,0.0,-0.91883,7e-05,7.1449]
[1777248432583,46.87,78793.5,0.0,-0.91872,7e-05,7.15205]
[1777248435606,46.87,78785.68,0.0,-0.91926,7e-05,7.11538]
[1777248436696,46.87,78771.83,0.0,-0.92019,7e-05,7.05205]
[1777248437627,46.87,78771.83,0.0,-0.9202,7e-05,7.05183]
[1777248438637,46.86,78763.71,0.0,-0.92074,7e-05,7.01482]
[1777248439642,46.86,78759.47,0.0,-0.92102,7e-05,6.9955]
[1777248441657,46.86,78760.52,0.0,-0.92096,7e-05,7.00003]
[1777248446766,46.86,78768.3,0.0,-0.92044,7e-05,7.03499]
[1777248451725,46.86,78775.48,0.0,-0.92003,7e-05,7.06162]
[1777248453740,46.86,78784.96,0.0,-0.9194,7e-05,7.10451]
[1777248458775,46.86,78785.75,0.0,-0.91936,7e-05,7.10731]
[1777248463810,46.85,78792.14,0.0,-0.91894,7e-05,7.13548]
[1777248468844,46.84,78801.32,0.0,-0.91841,7e-05,7.17163]
[1777248469852,46.82,78815.89,0.0,-0.91748,7e-05,7.23474]
[1777248473879,46.79,78821.26,0.0,-0.91724,7e-05,7.2509]
[1777248478914,46.76,78823.43,0.0,-0.91727,7e-05,7.24896]
[1777248483949,46.75,78822.26,0.0,-0.91738,7e-05,7.24145]
[1777248488984,46.74,78821.54,0.0,-0.91746,7e-05,7.23639]
[1777248494019,46.74,78817.41,0.0,-0.91777,7e-05,7.21571]
[1777248499055,46.73,78820.64,0.0,-0.91757,7e-05,7.22899]
[1777248502076,46.73,78814.6,0.0,-0.918,7e-05,7.20026]
[1777248507191,46.68,78811.33,0.0,-0.91842,7e-05,7.17184]
[1777248510132,46.66,78802.76,0.0,-0.9191,7e-05,7.12602]
[1777248514160,46.66,78796.62,0.0,-0.91958,7e-05,7.09173]
[1777248517261,46.66,78792.52,0.0,-0.91986,7e-05,7.07265]
[1777248519194,46.66,78786.79,0.0,-0.92024,7e-05,7.04634]
[1777248520202,46.66,78781.34,0.0,-0.92061,7e-05,7.02149]
[1777248525237,46.66,78781.4,0.0,-0.9206,7e-05,7.02179]
[1777248530274,46.66,78783.64,0.0,-0.92045,7e-05,7.03213]
[1777248531279,46.66,78775.92,0.0,-0.92096,7e-05,6.99716]
[1777248534300,46.66,78781.19,0.0,-0.92061,7e-05,7.02142]
[1777248539335,46.66,78782.04,0.0,-0.92055,7e-05,7.02569]
[1777248544371,46.66,78780.49,0.0,-0.92065,7e-05,7.01878]
[1777248545376,46.66,78763.04,0.0,-0.92181,7e-05,6.93943]
[1777248550412,46.66,78758.33,0.0,-0.92213,7e-05,6.91755]
[1777248553433,46.66,78753.14,0.0,-0.92247,7e-05,6.89385]
[1777248554440,46.66,78747.56,0.0,-0.92284,7e-05,6.86866]
[1777248559475,46.66,78752.25,0.0,-0.92255,7e-05,6.88856]
[1777248564510,46.65,78758.06,0.0,-0.92218,7e-05,6.91398]
[1777248567614,46.65,78763.87,0.0,-0.9218,7e-05,6.93982]
[1777248573572,46.65,78761.9,0.0,-0.922,7e-05,6.92442]
[1777248578607,46.65,78761.56,0.0,-0.92203,7e-05,6.92214]
[1777248583645,46.64,78760.46,0.0,-0.92212,7e-05,6.91644]
[1777248586667,46.64,78754.52,0.0,-0.92251,7e-05,6.88933]
[1777248588682,46.64,78753.98,0.0,-0.92255,7e-05,6.88668]
[1777248591703,46.64,78748.84,0.0,-0.92289,7e-05,6.86325]
[1777248596739,46.63,78745.1,0.0,-0.92317,7e-05,6.8441]
[1777248601772,46.63,78747.9,0.0,-0.92301,7e-05,6.85502]
[1777248606808,46.62,78751.55,0.0,-0.9228,7e-05,6.86967]
[1777248607895,46.62,78760.25,0.0,-0.92224,7e-05,6.90817]
[1777248610842,46.62,78763.83,0.0,-0.92202,7e-05,6.9235]
[1777248615871,46.62,78763.58,0.0,-0.92204,7e-05,6.92178]
[1777248619899,46.61,78714.02,0.0,-0.92527,6e-05,6.69852]
[1777248620906,46.61,78707.34,0.0,-0.92571,6e-05,6.66748]
[1777248625941,46.6,78709.49,0.0,-0.9256,6e-05,6.67513]
[1777248630977,46.59,78704.33,0.0,-0.92597,6e-05,6.64952]
[1777248636011,46.59,78700.9,0.0,-0.92627,6e-05,6.62692]
[1777248641047,46.58,78696.33,0.0,-0.92658,6e-05,6.6052]
[1777248644069,46.58,78691.18,0.0,-0.92692,6e-05,6.58176]
[1777248647090,46.58,78683.25,0.0,-0.92743,6e-05,6.5458]
[1777248648182,46.57,78678.86,0.0,-0.92771,6e-05,6.52592]
[1777248650111,46.57,78682.87,0.0,-0.92747,6e-05,6.54297]
[1777248652126,46.57,78672.5,0.0,-0.92812,6e-05,6.49686]
[1777248657161,46.57,78670.29,0.0,-0.92828,6e-05,6.48592]
[1777248662198,46.56,78666.36,0.0,-0.92854,6e-05,6.46724]
[1777248663205,46.56,78652.65,0.0,-0.92939,6e-05,6.40692]
[1777248667233,46.55,78646.85,0.0,-0.92977,6e-05,6.37982]
[1777248668321,46.55,78631.64,0.0,-0.9307,6e-05,6.31394]
[1777248669246,46.55,78631.64,0.0,-0.93071,6e-05,6.31319]
[1777248673275,46.55,78623.9,0.0,-0.93119,6e-05,6.27855]
[1777248678392,46.53,78625.79,0.0,-0.93113,6e-05,6.28271]
[1777248684361,46.49,78628.3,0.0,-0.93119,6e-05,6.27908]
[1777248685365,46.48,78642.77,0.0,-0.93036,6e-05,6.33828]
[1777248690397,46.47,78643.37,0.0,-0.93035,6e-05,6.33893]
[1777248695433,46.46,78646.79,0.0,-0.93023,6e-05,6.34642]
[1777248697447,46.46,78639.67,0.0,-0.93067,6e-05,6.31483]
[1777248698531,46.46,78630.82,0.0,-0.93121,6e-05,6.27628]
[1777248704499,46.45,78631.36,0.0,-0.9312,6e-05,6.2769]
[1777248706512,46.45,78642.21,0.0,-0.93055,6e-05,6.32316]
[1777248707520,46.45,78648.25,0.0,-0.93019,6e-05,6.34896]
[1777248708601,46.45,78626.17,0.0,-0.93153,6e-05,6.25319]
[1777248709534,46.45,78626.17,0.0,-0.93153,6e-05,6.25294]
[1777248714569,46.44,78623.97,0.0,-0.93168,6e-05,6.24232]
[1777248719604,46.44,78627.91,0.0,-0.93146,6e-05,6.25808]
[1777248724639,46.44,78624.65,0.0,-0.93168,6e-05,6.24282]
[1777248729676,46.43,78622.64,0.0,-0.93181,6e-05,6.23305]
[1777248730682,46.43,78628.1,0.0,-0.93149,6e-05,6.2563]
[1777248731689,46.43,78636.37,0.0,-0.931,6e-05,6.29168]
[1777248734710,46.43,78643.17,0.0,-0.9306,6e-05,6.32008]
[1777248737730,46.42,78648.78,0.0,-0.93027,6e-05,6.34329]
[1777248742767,46.42,78648.03,0.0,-0.93034,6e-05,6.33848]
[1777248747803,46.41,78647.03,0.0,-0.93043,6e-05,6.33218]
[1777248752835,46.4,78645.2,0.0,-0.93063,6e-05,6.3166]
[1777248754850,46.4,78639.5,0.0,-0.93098,6e-05,6.29121]
[1777248758955,46.4,78633.84,0.0,-0.93134,6e-05,6.26548]
[1777248762907,46.39,78628.52,0.0,-0.93168,6e-05,6.24141]
[1777248764920,46.39,78625.13,0.0,-0.93189,6e-05,6.22633]
[1777248769959,46.39,78627.18,0.0,-0.93178,6e-05,6.23421]
[1777248772982,46.39,78635.96,0.0,-0.93126,6e-05,6.27109]
[1777248773988,46.39,78641.53,0.0,-0.93093,6e-05,6.29486]
[1777248774994,46.38,78643.69,0.0,-0.93081,6e-05,6.30387]
[1777248780030,46.38,78646.5,0.0,-0.93067,6e-05,6.31396]
[1777248785066,46.37,78646.69,0.0,-0.93068,6e-05,6.31311]
[1777248790100,46.37,78647.65,0.0,-0.93064,6e-05,6.3156]
[1777248795141,46.36,78650.26,0.0,-0.93051,6e-05,6.32524]
[1777248800170,46.36,78649.78,0.0,-0.93056,6e-05,6.32144]
[1777248806216,46.35,78648.64,0.0,-0.93066,6e-05,6.31455]
[1777248812254,46.34,78649.04,0.0,-0.93072,6e-05,6.30901]
[1777248815276,46.34,78636.48,0.0,-0.93148,6e-05,6.25404]
[1777248816285,46.34,78632.63,0.0,-0.93172,6e-05,6.23698]
[1777248819388,46.34,78638.23,0.0,-0.93139,6e-05,6.2605]
[1777248825350,46.33,78639.61,0.0,-0.93133,6e-05,6.26492]
[1777248827365,46.33,78645.53,0.0,-0.93098,6e-05,6.28994]
[1777248832398,46.32,78641.95,0.0,-0.93126,6e-05,6.27052]
[1777248834413,46.32,78633.45,0.0,-0.93177,6e-05,6.23333]
[1777248839526,46.31,78628.49,0.0,-0.93209,6e-05,6.21097]
[1777248843476,46.31,78634.0,0.0,-0.93177,6e-05,6.23385]
[1777248848511,46.31,78633.58,0.0,-0.93181,6e-05,6.2309]
[1777248852539,46.3,78628.39,0.0,-0.93213,6e-05,6.20773]
[1777248855561,46.3,78623.31,0.0,-0.93246,6e-05,6.18407]
[1777248860595,46.29,78622.61,0.0,-0.93254,6e-05,6.17868]
[1777248864624,46.28,78604.32,0.0,-0.93366,6e-05,6.09724]
[1777248865637,46.28,78596.15,0.0,-0.93415,6e-05,6.06168]
[1777248870670,46.26,78600.86,0.0,-0.93394,6e-05,6.07756]
[1777248875704,46.26,78596.36,0.0,-0.93425,6e-05,6.05286]
[1777248880736,46.24,78593.92,0.0,-0.93447,6e-05,6.03708]
[1777248881745,46.23,78587.71,0.0,-0.93487,6e-05,6.00803]
[1777248886778,46.19,78589.17,0.0,-0.93499,6e-05,5.99954]
[1777248887789,46.18,78591.03,0.0,-0.93489,6e-05,6.00673]
[1777248891822,46.17,78595.17,0.0,-0.9347,6e-05,6.02073]
[1777248896859,46.16,78601.4,0.0,-0.93438,6e-05,6.04424]
[1777248901896,46.15,78595.64,0.0,-0.93478,6e-05,6.01526]
[1777248902897,46.15,78584.03,0.0,-0.93546,6e-05,5.96546]
[1777248903904,46.14,78572.96,0.0,-0.93611,6e-05,5.91821]
[1777248905918,46.12,78569.88,0.0,-0.93637,6e-05,5.89919]
[1777248907932,46.1,78575.1,0.0,-0.93615,6e-05,5.91522]
[1777248908946,46.1,78587.85,0.0,-0.93543,6e-05,5.96835]
[1777248912967,46.09,78594.8,0.0,-0.93505,6e-05,5.99563]
[1777248914985,46.09,78585.91,0.0,-0.93558,6e-05,5.95707]
[1777248916997,46.09,78583.51,0.0,-0.93573,6e-05,5.94631]
[1777248922032,46.08,78584.29,0.0,-0.93573,6e-05,5.94652]
[1777248924045,46.07,78576.4,0.0,-0.93621,6e-05,5.91146]
[1777248926060,46.07,78574.63,0.0,-0.93632,6e-05,5.90292]
[1777248931105,46.06,78572.93,0.0,-0.9365,6e-05,5.88843]
[1777248936140,46.05,78580.16,0.0,-0.93612,6e-05,5.91628]
[1777248937147,46.05,78580.2,0.0,-0.93613,6e-05,5.91536]
[1777248938160,46.05,78572.84,0.0,-0.93656,6e-05,5.88385]
[1777248940238,46.04,78571.1,0.0,-0.93668,6e-05,5.87508]
[1777248946210,46.04,78569.88,0.0,-0.93678,6e-05,5.86764]
[1777248949232,46.03,78572.79,0.0,-0.93664,6e-05,5.87793]
[1777248954273,46.02,78584.96,0.0,-0.93597,6e-05,5.9272]
[1777248955283,46.02,78592.81,0.0,-0.93552,6e-05,5.96027]
[1777248956288,46.02,78594.08,0.0,-0.93545,6e-05,5.96586]
[1777248958302,46.03,78597.67,0.0,-0.93523,6e-05,5.98166]
[1777248963337,46.02,78602.37,0.0,-0.93497,6e-05,6.00095]
[1777248968371,46.02,78598.33,0.0,-0.93524,6e-05,5.9812]
[1777248973406,46.0,78595.68,0.0,-0.93544,6e-05,5.96625]
[1777248978441,45.99,78596.19,0.0,-0.93545,6e-05,5.96595]
[1777248983477,45.98,78589.59,0.0,-0.93587,6e-05,5.935]
[1777248988512,45.97,78584.69,0.0,-0.9362,6e-05,5.91097]
[1777248993548,45.97,78583.72,0.0,-0.93633,6e-05,5.89957]
[1777248998583,45.96,78583.38,0.0,-0.9364,6e-05,5.89511]
[1777249003620,45.95,78579.21,0.0,-0.93667,6e-05,5.87515]
[1777249008657,45.94,78594.74,0.0,-0.93581,6e-05,5.93824]
[1777249013693,45.93,78595.79,0.0,-0.93579,6e-05,5.93977]
[1777249018727,45.92,78597.87,0.0,-0.93571,6e-05,5.94569]
[1777249023763,45.91,78600.09,0.0,-0.93562,6e-05,5.95215]
[1777249026825,45.91,78610.93,0.0,-0.93498,6e-05,5.99865]
[1777249027798,45.91,78626.19,0.0,-0.93409,6e-05,6.06351]
[1777249028804,45.91,78610.44,0.0,-0.93503,6e-05,5.9956]
[1777249029812,45.91,78605.74,0.0,-0.93531,6e-05,5.975]
[1777249034848,45.9,78610.66,0.0,-0.93507,6e-05,5.99281]
[1777249035855,45.9,78618.18,0.0,-0.93463,6e-05,6.02487]
[1777249040944,45.89,78614.68,0.0,-0.93489,6e-05,6.006]
[1777249045924,45.87,78626.35,0.0,-0.93425,6e-05,6.05258]
[1777249046932,45.87,78634.5,0.0,-0.93377,6e-05,6.08722]
[1777249051967,45.87,78632.85,0.0,-0.93393,6e-05,6.07396]
[1777249052973,45.87,78627.74,0.0,-0.93423,6e-05,6.05214]
[1777249053981,45.87,78621.46,0.0,-0.93461,6e-05,6.02502]
[1777249059017,45.86,78618.15,0.0,-0.93483,6e-05,6.00868]
[1777249061032,45.86,78623.55,0.0,-0.93454,6e-05,6.02974]
[1777249065060,45.85,78636.62,0.0,-0.9338,6e-05,6.08332]
[1777249070095,45.84,78636.91,0.0,-0.93381,6e-05,6.08323]
[1777249074123,45.84,78632.95,0.0,-0.93405,6e-05,6.06571]
[1777249075140,45.84,78638.8,0.0,-0.9337,6e-05,6.09085]
[1777249077145,45.84,78639.78,0.0,-0.93365,6e-05,6.09474]
[1777249079158,45.84,78634.76,0.0,-0.93396,6e-05,6.07243]
[1777249084194,45.83,78624.74,0.0,-0.93459,6e-05,6.02653]
[1777249088221,45.82,78621.26,0.0,-0.93482,6e-05,6.0096]
[1777249093255,45.81,78621.84,0.0,-0.93483,6e-05,6.00875]
[1777249098292,45.8,78623.05,0.0,-0.93482,6e-05,6.00991]
[1777249101364,45.79,78615.84,0.0,-0.93527,6e-05,5.97713]
[1777249103327,45.77,78614.46,0.0,-0.93544,6e-05,5.96438]
[1777249107354,45.74,78607.46,0.0,-0.93596,6e-05,5.9269]
[1777249111434,45.74,78604.09,0.0,-0.93623,6e-05,5.90524]
[1777249117424,45.73,78605.72,0.0,-0.93618,6e-05,5.90905]
[1777249122460,45.72,78601.15,0.0,-0.93648,6e-05,5.88715]
[1777249127495,45.71,78599.01,0.0,-0.93664,6e-05,5.87525]
[1777249130520,45.71,78605.86,0.0,-0.93626,6e-05,5.90329]
[1777249135557,45.7,78603.87,0.0,-0.93642,6e-05,5.89189]
[1777249140588,45.69,78601.01,0.0,-0.93662,6e-05,5.87743]
[1777249145623,45.68,78603.87,0.0,-0.93648,6e-05,5.88724]
[1777249150658,45.68,78603.48,0.0,-0.93653,6e-05,5.88373]
[1777249154688,45.67,78611.27,0.0,-0.93611,6e-05,5.9149]
[1777249156702,45.67,78613.54,0.0,-0.93599,6e-05,5.92352]
[1777249159725,45.66,78609.52,0.0,-0.93624,6e-05,5.90494]
[1777249161811,45.66,78616.3,0.0,-0.93587,6e-05,5.93271]
[1777249165764,45.65,78619.89,0.0,-0.93567,6e-05,5.94669]
[1777249170805,45.65,78620.3,0.0,-0.93566,6e-05,5.94745]
[1777249171881,45.63,78610.04,0.0,-0.93638,6e-05,5.8933]
[1777249172816,45.62,78610.04,0.0,-0.93645,6e-05,5.8886]
[1777249177853,45.59,78609.23,0.0,-0.93663,6e-05,5.87534]
[1777249182888,45.58,78606.88,0.0,-0.9368,6e-05,5.86327]
[1777249186919,45.57,78594.62,0.0,-0.93753,6e-05,5.80942]
[1777249187923,45.57,78594.62,0.0,-0.93753,6e-05,5.8091]
[1777249188930,45.57,78578.96,0.0,-0.93843,6e-05,5.74313]
[1777249194971,45.57,78580.26,0.0,-0.93837,6e-05,5.74748]
[1777249199000,45.55,78598.17,0.0,-0.9374,6e-05,5.81884]
[1777249200024,45.55,78629.48,0.0,-0.9356,6e-05,5.95132]
[1777249201015,45.55,78629.48,0.0,-0.9356,6e-05,5.95125]
[1777249206067,45.55,78633.01,0.0,-0.9354,6e-05,5.96589]
[1777249208065,45.55,78645.08,0.0,-0.93469,6e-05,6.01774]
[1777249209071,45.55,78650.87,0.0,-0.93434,6e-05,6.04283]
[1777249212176,45.55,78644.19,0.0,-0.93473,6e-05,6.01452]
[1777249215114,45.55,78650.02,0.0,-0.93438,6e-05,6.0401]
[1777249219143,45.56,78656.79,0.0,-0.93397,6e-05,6.06972]
[1777249224177,45.56,78657.1,0.0,-0.93395,6e-05,6.07152]
[1777249229214,45.56,78655.81,0.0,-0.93402,6e-05,6.06655]
[1777249232238,45.56,78650.05,0.0,-0.9344,6e-05,6.03683]
[1777249234252,45.56,78637.93,0.0,-0.93512,6e-05,5.98491]
[1777249235273,45.56,78633.43,0.0,-0.93539,6e-05,5.96533]
[1777249237271,45.56,78640.48,0.0,-0.93497,6e-05,5.99539]
[1777249238276,45.56,78641.25,0.0,-0.93493,6e-05,5.9985]
[1777249243314,45.56,78639.94,0.0,-0.935,6e-05,5.99372]
[1777249247343,45.56,78634.9,0.0,-0.93528,6e-05,5.97279]
[1777249252459,45.57,78631.6,0.0,-0.93546,6e-05,5.95964]
[1777249255415,45.57,78625.09,0.0,-0.93584,6e-05,5.93207]
[1777249257429,45.57,78629.65,0.0,-0.93558,6e-05,5.95125]
[1777249260452,45.56,78630.35,0.0,-0.93554,6e-05,5.95375]
[1777249262468,45.56,78625.28,0.0,-0.93586,6e-05,5.93074]
[1777249269515,45.56,78624.63,0.0,-0.93591,6e-05,5.92706]
[1777249274551,45.55,78622.56,0.0,-0.93607,6e-05,5.91547]
[1777249279585,45.55,78623.76,0.0,-0.93601,6e-05,5.91962]
[1777249284620,45.54,78623.55,0.0,-0.93603,6e-05,5.91806]
[1777249289657,45.54,78621.5,0.0,-0.93617,6e-05,5.90801]
[1777249292740,45.53,78614.18,0.0,-0.93667,6e-05,5.87012]
[1777249294691,45.53,78609.28,0.0,-0.93697,6e-05,5.84792]
[1777249299726,45.52,78604.78,0.0,-0.93725,6e-05,5.82718]
[1777249300733,45.52,78598.46,0.0,-0.93762,6e-05,5.8001]
[1777249301739,45.52,78599.3,0.0,-0.93758,6e-05,5.80327]
[1777249306775,45.51,78599.3,0.0,-0.9376,6e-05,5.80143]
[1777249309796,45.51,78607.16,0.0,-0.93717,6e-05,5.83353]
[1777249310808,45.51,78612.72,0.0,-0.93686,6e-05,5.85622]
[1777249312882,45.51,78619.46,0.0,-0.93648,6e-05,5.8839]
[1777249318859,45.5,78619.53,0.0,-0.93651,6e-05,5.88179]
[1777249323895,45.49,78615.24,0.0,-0.9368,6e-05,5.86071]
[1777249324901,45.49,78608.81,0.0,-0.93717,6e-05,5.83305]
[1777249328935,45.48,78600.21,0.0,-0.93769,6e-05,5.79519]
[1777249333023,45.48,78595.1,0.0,-0.938,6e-05,5.77231]
[1777249339008,45.47,78593.17,0.0,-0.93813,6e-05,5.76241]
[1777249340018,45.47,78586.65,0.0,-0.93851,6e-05,5.73481]
[1777249345051,45.47,78586.72,0.0,-0.93852,6e-05,5.734]
[1777249350086,45.46,78584.75,0.0,-0.93864,6e-05,5.72471]
[1777249354116,45.46,78581.85,0.0,-0.93886,6e-05,5.7068]
[1777249359150,45.46,78582.69,0.0,-0.93883,6e-05,5.70967]
[1777249364186,45.46,78580.88,0.0,-0.93894,6e-05,5.70159]
[1777249369220,45.46,78584.19,0.0,-0.93876,6e-05,5.7149]
[1777249374258,45.45,78585.38,0.0,-0.9387,6e-05,5.71936]
[1777249379290,45.45,78584.65,0.0,-0.93874,6e-05,5.71584]
[1777249384326,45.45,78585.78,0.0,-0.93869,6e-05,5.72015]
[1777249389361,45.45,78586.44,0.0,-0.93865,6e-05,5.72249]
[1777249394396,45.45,78583.81,0.0,-0.93881,6e-05,5.71106]
[1777249398424,45.44,78587.36,0.0,-0.93863,6e-05,5.7246]
[1777249403514,45.44,78588.66,0.0,-0.93856,6e-05,5.72959]
[1777249409501,45.44,78590.3,0.0,-0.93848,6e-05,5.73568]
[1777249413584,45.44,78598.86,0.0,-0.93805,6e-05,5.76613]
[1777249415545,45.44,78599.2,0.0,-0.93803,6e-05,5.76712]
[1777249420578,45.44,78600.15,0.0,-0.93799,6e-05,5.77031]
[1777249425613,45.43,78602.48,0.0,-0.93787,6e-05,5.77943]
[1777249428634,45.43,78597.48,0.0,-0.93816,6e-05,5.75786]
[1777249433724,45.43,78592.96,0.0,-0.93843,6e-05,5.738]
[1777249437698,45.43,78586.89,0.0,-0.93878,6e-05,5.71217]
[1777249438704,45.43,78580.19,0.0,-0.93916,6e-05,5.68395]
[1777249439712,45.43,78576.68,0.0,-0.93935,6e-05,5.66926]
[1777249443796,45.41,78568.16,0.0,-0.93989,6e-05,5.62956]
[1777249447767,45.41,78563.83,0.0,-0.94015,6e-05,5.61007]
[1777249452803,45.41,78561.68,0.0,-0.94027,6e-05,5.60096]
[1777249456831,45.41,78564.02,0.0,-0.94014,6e-05,5.61078]
[1777249461865,45.41,78561.78,0.0,-0.94026,6e-05,5.60157]
[1777249467907,45.41,78562.1,0.0,-0.94024,6e-05,5.60294]
[1777249474006,45.41,78561.53,0.0,-0.94032,6e-05,5.59545]
[1777249477978,45.41,78575.27,0.0,-0.93956,6e-05,5.65245]
[1777249478984,45.41,78575.2,0.0,-0.93957,6e-05,5.65207]
[1777249484080,45.41,78573.82,0.0,-0.93965,6e-05,5.64584]
[1777249489055,45.4,78567.66,0.0,-0.94,6e-05,5.61993]
[1777249493084,45.4,78565.32,0.0,-0.94013,6e-05,5.61019]
[1777249498119,45.4,78564.35,0.0,-0.94018,6e-05,5.60619]
[1777249503153,45.4,78566.22,0.0,-0.94008,6e-05,5.61392]
[1777249508188,45.4,78564.6,0.0,-0.94017,6e-05,5.60711]
[1777249513224,45.4,78563.52,0.0,-0.94023,6e-05,5.60258]
[1777249517253,45.4,78557.9,0.0,-0.94055,6e-05,5.57892]
[1777249522287,45.4,78557.88,0.0,-0.94055,6e-05,5.57895]
[1777249526315,45.4,78551.08,0.0,-0.94092,5e-05,5.551]
[1777249528330,45.4,78550.32,0.0,-0.94096,5e-05,5.54809]
[1777249531351,45.4,78541.6,0.0,-0.94149,5e-05,5.50706]
[1777249534458,45.4,78535.28,0.0,-0.94184,5e-05,5.48069]
[1777249539417,45.4,78484.09,0.0,-0.94458,5e-05,5.27276]
[1777249540418,45.4,78434.4,0.0,-0.94713,5e-05,5.07655]
[1777249541423,45.4,78425.21,0.0,-0.94759,5e-05,5.04072]
[1777249542431,45.4,78419.16,0.0,-0.94789,5e-05,5.01725]
[1777249543440,45.4,78425.71,0.0,-0.94756,5e-05,5.04268]
[1777249546458,45.4,78419.5,0.0,-0.94788,5e-05,5.01858]
[1777249549482,45.4,78434.61,0.0,-0.94711,5e-05,5.07816]
[1777249550490,45.4,78445.3,0.0,-0.94656,5e-05,5.1203]
[1777249552512,45.4,78459.91,0.0,-0.94581,5e-05,5.17821]
[1777249557538,45.4,78462.17,0.0,-0.94571,5e-05,5.18625]
[1777249562572,45.41,78455.56,0.0,-0.94602,5e-05,5.16204]
[1777249563580,45.4,78449.82,0.0,-0.94634,5e-05,5.13778]
[1777249568615,45.38,78456.64,0.0,-0.94608,5e-05,5.15747]
[1777249573651,45.32,78460.35,0.0,-0.94612,5e-05,5.15453]
[1777249578685,45.31,78456.55,0.0,-0.94637,5e-05,5.13527]
[1777249583722,45.3,78459.12,0.0,-0.94625,5e-05,5.14474]
[1777249588755,45.3,78463.86,0.0,-0.94602,5e-05,5.16274]
[1777249593791,45.3,78464.74,0.0,-0.94603,5e-05,5.16053]
[1777249598825,45.3,78460.51,0.0,-0.94626,5e-05,5.14308]
[1777249599835,45.3,78466.85,0.0,-0.94593,5e-05,5.16802]
[1777249600845,45.29,78467.4,0.0,-0.94591,5e-05,5.17003]
[1777249601852,45.3,78477.74,0.0,-0.94537,5e-05,5.2114]
[1777249602860,45.3,78490.54,0.0,-0.9447,5e-05,5.26273]
[1777249603866,45.3,78491.46,0.0,-0.94465,5e-05,5.26659]
[1777249604951,45.3,78498.53,0.0,-0.94427,5e-05,5.29512]
[1777249606887,45.3,78497.78,0.0,-0.94431,5e-05,5.29239]
[1777249611923,45.3,78494.45,0.0,-0.94447,5e-05,5.27979]
[1777249612929,45.3,78506.41,0.0,-0.94384,5e-05,5.32803]
[1777249613943,45.3,78511.35,0.0,-0.94358,5e-05,5.34805]
[1777249616957,45.3,78515.89,0.0,-0.94333,5e-05,5.36655]
[1777249618971,45.3,78528.47,0.0,-0.94266,5e-05,5.41764]
[1777249619979,45.3,78527.18,0.0,-0.94273,5e-05,5.41233]
[1777249620986,45.3,78520.9,0.0,-0.94307,5e-05,5.38674]
[1777249621992,45.3,78516.31,0.0,-0.94331,5e-05,5.36811]
[1777249624014,45.3,78510.2,0.0,-0.94364,5e-05,5.34343]
[1777249629041,45.3,78511.81,0.0,-0.94355,5e-05,5.35001]
[1777249634078,45.3,78511.2,0.0,-0.94358,5e-05,5.3476]
[1777249635161,45.3,78491.84,0.0,-0.94461,5e-05,5.26973]
[1777249636092,45.3,78491.84,0.0,-0.9446,5e-05,5.26982]
[1777249637099,45.3,78488.01,0.0,-0.94481,5e-05,5.25415]
[1777249639113,45.3,78487.87,0.0,-0.94483,5e-05,5.25296]
[1777249644147,45.3,78499.38,0.0,-0.94424,5e-05,5.29806]
[1777249645231,45.3,78517.11,0.0,-0.94329,5e-05,5.3698]
[1777249647169,45.3,78516.19,0.0,-0.94334,5e-05,5.36613]
[1777249652206,45.3,78519.77,0.0,-0.9432,5e-05,5.37572]
[1777249655301,45.3,78514.15,0.0,-0.94349,5e-05,5.35307]
[1777249661268,45.3,78512.47,0.0,-0.94358,5e-05,5.34674]
[1777249666304,45.3,78510.41,0.0,-0.94368,5e-05,5.33894]
[1777249671339,45.3,78513.92,0.0,-0.94349,5e-05,5.3536]
[1777249673352,45.3,78509.1,0.0,-0.94374,5e-05,5.33435]
[1777249675441,45.3,78495.04,0.0,-0.94448,5e-05,5.27814]
[1777249676373,45.3,78495.04,0.0,-0.94448,5e-05,5.27787]
[1777249677381,45.3,78489.46,0.0,-0.94478,5e-05,5.2553]
[1777249682415,45.3,78489.36,0.0,-0.9448,5e-05,5.25378]
[1777249687450,45.3,78484.38,0.0,-0.94507,5e-05,5.2329]
[1777249689465,45.29,78476.43,0.0,-0.94549,5e-05,5.20094]
[1777249690472,45.29,78485.33,0.0,-0.94503,5e-05,5.2362]
[1777249693495,45.29,78497.7,0.0,-0.94439,5e-05,5.28505]
[1777249695583,45.29,78513.0,0.0,-0.94358,5e-05,5.34653]
[1777249698529,45.29,78518.4,0.0,-0.94329,5e-05,5.36874]
[1777249702558,45.29,78524.17,0.0,-0.94298,5e-05,5.39247]
[1777249705653,45.29,78509.67,0.0,-0.94375,5e-05,5.33399]
[1777249706586,45.3,78509.67,0.0,-0.94374,5e-05,5.33415]
[1777249711621,45.3,78505.58,0.0,-0.944,5e-05,5.31353]
[1777249716655,45.3,78504.95,0.0,-0.94403,5e-05,5.31092]
[1777249720684,45.3,78509.98,0.0,-0.94377,5e-05,5.33086]
[1777249725720,45.3,78511.05,0.0,-0.9437,5e-05,5.33586]
[1777249730754,45.3,78509.06,0.0,-0.9438,5e-05,5.3284]
[1777249735789,45.3,78510.48,0.0,-0.94372,5e-05,5.33456]
[1777249740825,45.3,78510.42,0.0,-0.94372,5e-05,5.33471]
[1777249745936,45.3,78507.97,0.0,-0.94384,5e-05,5.3252]
[1777249749888,45.31,78514.99,0.0,-0.94347,5e-05,5.35381]
[1777249752909,45.31,78526.64,0.0,-0.94284,5e-05,5.40155]
[1777249753915,45.31,78527.52,0.0,-0.94278,5e-05,5.40549]
[1777249758970,45.31,78524.88,0.0,-0.94293,5e-05,5.39452]
[1777249759961,45.31,78518.3,0.0,-0.94328,5e-05,5.36782]
[1777249760968,45.31,78518.76,0.0,-0.94326,5e-05,5.36972]
[1777249766090,45.31,78517.07,0.0,-0.94334,5e-05,5.36309]
[1777249772045,45.31,78515.33,0.0,-0.94348,5e-05,5.35175]
[1777249777080,45.32,78515.85,0.0,-0.94342,5e-05,5.35623]
[1777249782115,45.33,78509.56,0.0,-0.94372,5e-05,5.3328]
[1777249783121,45.33,78506.96,0.0,-0.94386,5e-05,5.32242]
[1777249786233,45.33,78501.82,0.0,-0.94413,5e-05,5.30211]
[1777249792185,45.33,78500.34,0.0,-0.94419,5e-05,5.29702]
[1777249797220,45.33,78497.97,0.0,-0.94431,5e-05,5.28822]
[1777249802255,45.33,78495.76,0.0,-0.94442,5e-05,5.28008]
[1777249806371,45.34,78486.53,0.0,-0.94489,5e-05,5.24373]
[1777249808299,45.34,78477.96,0.0,-0.94533,5e-05,5.20993]
[1777249809306,45.34,78473.51,0.0,-0.94556,5e-05,5.1925]
[1777249811319,45.34,78461.27,0.0,-0.94619,5e-05,5.14416]
[1777249812327,45.34,78460.9,0.0,-0.94621,5e-05,5.14258]
[1777249813333,45.34,78451.0,0.0,-0.94672,5e-05,5.1035]
[1777249814340,45.34,78447.3,0.0,-0.94691,5e-05,5.08893]
[1777249816443,45.34,78446.13,0.0,-0.94697,5e-05,5.0843]
[1777249822404,45.34,78449.83,0.0,-0.94678,5e-05,5.09881]
[1777249826512,45.34,78441.64,0.0,-0.94719,5e-05,5.06684]
[1777249828443,45.34,78438.53,0.0,-0.94735,5e-05,5.05486]
[1777249830458,45.34,78446.67,0.0,-0.94693,5e-05,5.08676]
[1777249832471,45.34,78454.29,0.0,-0.94659,5e-05,5.11184]
[1777249837506,45.34,78458.05,0.0,-0.9464,5e-05,5.12654]
[1777249839522,45.34,78446.99,0.0,-0.94696,5e-05,5.08312]
[1777249840530,45.34,78440.94,0.0,-0.94727,5e-05,5.05954]
[1777249845570,45.34,78444.47,0.0,-0.94709,5e-05,5.07376]
[1777249846659,45.34,78452.09,0.0,-0.9467,5e-05,5.10366]
[1777249852621,45.34,78457.16,0.0,-0.94644,5e-05,5.12359]
[1777249856729,45.34,78460.53,0.0,-0.94627,5e-05,5.13665]
[1777249861682,45.34,78466.29,0.0,-0.94598,5e-05,5.15902]
[1777249863696,45.34,78471.98,0.0,-0.94568,5e-05,5.18221]
[1777249868731,45.35,78471.69,0.0,-0.94567,5e-05,5.18264]
[1777249873766,45.35,78469.47,0.0,-0.94577,5e-05,5.17535]
[1777249875781,45.35,78455.47,0.0,-0.94648,5e-05,5.12077]
[1777249876870,45.35,78445.51,0.0,-0.94698,5e-05,5.08208]
[1777249877794,45.35,78445.51,0.0,-0.94698,5e-05,5.08203]
[1777249878801,45.35,78437.87,0.0,-0.94736,5e-05,5.05217]
[1777249883842,45.35,78436.47,0.0,-0.94743,5e-05,5.04676]
[1777249885859,45.35,78445.76,0.0,-0.94696,5e-05,5.08304]
[1777249886945,45.36,78452.12,0.0,-0.94664,5e-05,5.1084]
[1777249889895,45.36,78460.1,0.0,-0.94621,5e-05,5.14099]
[1777249891898,45.36,78464.92,0.0,-0.946,5e-05,5.15573]
[1777249893912,45.37,78456.71,0.0,-0.94641,5e-05,5.12445]
[1777249899954,45.38,78453.14,0.0,-0.94656,5e-05,5.11321]
[1777249901968,45.38,78464.44,0.0,-0.94597,5e-05,5.15842]
[1777249902974,45.38,78458.57,0.0,-0.94626,5e-05,5.13561]
[1777249908013,45.39,78457.35,0.0,-0.9463,5e-05,5.13264]
[1777249913049,45.39,78456.2,0.0,-0.94634,5e-05,5.12991]
[1777249916071,45.39,78458.66,0.0,-0.9462,5e-05,5.14062]
[1777249919091,45.4,78463.68,0.0,-0.94593,5e-05,5.16136]
[1777249924126,45.4,78459.29,0.0,-0.94613,5e-05,5.14545]
[1777249926141,45.41,78464.36,0.0,-0.94586,5e-05,5.16645]
[1777249927232,45.41,78469.66,0.0,-0.94558,5e-05,5.18809]
[1777249930169,45.41,78472.58,0.0,-0.94542,5e-05,5.20033]
[1777249932184,45.41,78477.23,0.0,-0.94517,5e-05,5.21918]
[1777249935204,45.41,78469.44,0.0,-0.94557,5e-05,5.18882]
[1777249936211,45.41,78461.44,0.0,-0.94598,5e-05,5.15741]
[1777249937302,45.41,78457.97,0.0,-0.94615,5e-05,5.14399]
[1777249942253,45.42,78450.49,0.0,-0.94652,5e-05,5.11592]
[1777249944271,45.42,78450.12,0.0,-0.94653,5e-05,5.11508]
[1777249946281,45.42,78445.07,0.0,-0.94678,5e-05,5.0959]
[1777249947372,45.42,78443.62,0.0,-0.94685,5e-05,5.09057]
[1777249951317,45.43,78450.19,0.0,-0.94654,5e-05,5.11285]
[1777249952323,45.43,78450.12,0.0,-0.94654,5e-05,5.11291]
[1777249957442,45.44,78450.31,0.0,-0.94651,5e-05,5.11531]
[1777249961387,45.44,78448.38,0.0,-0.94659,5e-05,5.10914]
[1777249966423,45.45,78450.48,0.0,-0.94646,5e-05,5.1192]
[1777249971457,45.45,78453.69,0.0,-0.94627,5e-05,5.13363]
[1777249976493,45.46,78452.68,0.0,-0.9463,5e-05,5.13143]
[1777249977582,45.46,78458.9,0.0,-0.94597,5e-05,5.1566]
[1777249981528,45.46,78469.06,0.0,-0.94543,5e-05,5.19764]
[1777249983544,45.47,78466.56,0.0,-0.94555,5e-05,5.18863]
[1777249985557,45.47,78461.01,0.0,-0.94583,5e-05,5.16719]
[1777249991600,45.48,78458.41,0.0,-0.94594,5e-05,5.15885]
[1777249996635,45.48,78455.14,0.0,-0.94609,5e-05,5.14741]
[1777250001670,45.49,78447.84,0.0,-0.94644,5e-05,5.12033]
[1777250006705,45.49,78446.12,0.0,-0.9465,5e-05,5.11547]
[1777250011740,45.5,78454.74,0.0,-0.94608,5e-05,5.14628]
[1777250012746,45.5,78459.18,0.0,-0.94585,5e-05,5.16408]
[1777250016774,45.5,78462.36,0.0,-0.94567,5e-05,5.17775]
[1777250021810,45.51,78463.07,0.0,-0.94562,5e-05,5.18185]
[1777250025839,45.51,78453.42,0.0,-0.94611,5e-05,5.14444]
[1777250030874,45.51,78453.09,0.0,-0.94611,5e-05,5.14428]
[1777250035910,45.52,78459.57,0.0,-0.94576,5e-05,5.17135]
[1777250036916,45.52,78465.42,0.0,-0.94545,5e-05,5.1947]
[1777250041952,45.52,78466.28,0.0,-0.94539,5e-05,5.19964]
[1777250046987,45.53,78462.41,0.0,-0.94556,5e-05,5.18669]
[1777250052022,45.54,78463.17,0.0,-0.94549,5e-05,5.19161]
[1777250057057,45.55,78462.57,0.0,-0.94548,5e-05,5.1923]
[1777250060078,45.56,78465.86,0.0,-0.94529,5e-05,5.20707]
[1777250061085,45.56,78473.15,0.0,-0.9449,5e-05,5.2365]
[1777250062092,45.56,78480.12,0.0,-0.94453,5e-05,5.26469]
[1777250067128,45.56,78479.2,0.0,-0.94456,5e-05,5.2626]
[1777250070149,45.57,78487.23,0.0,-0.94413,5e-05,5.29558]
[1777250072161,45.57,78496.38,0.0,-0.94368,5e-05,5.328]
[1777250075201,45.57,78504.32,0.0,-0.94325,5e-05,5.361]
[1777250077203,45.58,78508.71,0.0,-0.943,5e-05,5.37932]
[1777250082234,45.58,78510.63,0.0,-0.94288,5e-05,5.38861]
[1777250087270,45.59,78511.93,0.0,-0.94279,5e-05,5.39545]
[1777250091299,45.59,78519.38,0.0,-0.94237,5e-05,5.42685]
[1777250095328,45.59,78506.25,0.0,-0.94306,5e-05,5.3749]
[1777250096334,45.59,78503.69,0.0,-0.94319,5e-05,5.36495]
[1777250101370,45.6,78500.05,0.0,-0.94338,5e-05,5.35098]
[1777250102377,45.6,78491.85,0.0,-0.94381,5e-05,5.31805]
[1777250103384,45.6,78485.71,0.0,-0.94413,5e-05,5.29352]
[1777250104392,45.6,78485.6,0.0,-0.94414,5e-05,5.29315]
[1777250109427,45.61,78483.9,0.0,-0.9442,5e-05,5.28874]
[1777250114462,45.61,78475.34,0.0,-0.94462,5e-05,5.25661]
[1777250115469,45.61,78473.04,0.0,-0.94474,5e-05,5.24758]
[1777250120505,45.61,78474.86,0.0,-0.94463,5e-05,5.25539]
[1777250122517,45.62,78479.86,0.0,-0.94437,5e-05,5.27548]
[1777250127558,45.62,78479.42,0.0,-0.94439,5e-05,5.27411]
[1777250128641,45.62,78488.61,0.0,-0.9439,5e-05,5.3113]
[1777250129568,45.62,78488.61,0.0,-0.94389,5e-05,5.31175]
[1777250134605,45.63,78489.32,0.0,-0.94388,5e-05,5.31168]
[1777250136619,45.63,78497.69,0.0,-0.94342,5e-05,5.34605]
[1777250141654,45.64,78503.8,0.0,-0.94307,5e-05,5.37246]
[1777250145682,45.64,78498.34,0.0,-0.94334,5e-05,5.35183]
[1777250148780,45.64,78493.96,0.0,-0.94356,5e-05,5.33578]
[1777250154745,45.65,78493.77,0.0,-0.94354,5e-05,5.33703]
[1777250159781,45.66,78495.14,0.0,-0.94344,5e-05,5.34484]
[1777250162802,45.66,78488.82,0.0,-0.94375,5e-05,5.32068]
[1777250167837,45.66,78486.49,0.0,-0.94388,5e-05,5.31139]
[1777250172872,45.66,78486.21,0.0,-0.94389,5e-05,5.3103]
[1777250177911,45.66,78486.91,0.0,-0.94385,5e-05,5.31315]
[1777250182943,45.66,78488.69,0.0,-0.94375,5e-05,5.32062]
[1777250187980,45.67,78490.3,0.0,-0.94364,5e-05,5.32899]
[1777250191001,45.68,78495.47,0.0,-0.9434,5e-05,5.34578]
[1777250196035,45.68,78499.85,0.0,-0.94316,5e-05,5.36432]
[1777250201069,45.68,78502.3,0.0,-0.94303,5e-05,5.37385]
[1777250206104,45.68,78503.25,0.0,-0.94296,5e-05,5.37937]
[1777250209203,45.69,78518.06,0.0,-0.94215,5e-05,5.44018]
[1777250210133,45.69,78518.06,0.0,-0.94215,5e-05,5.44043]
[1777250212147,45.69,78525.6,0.0,-0.94174,5e-05,5.47152]
[1777250214161,45.69,78531.24,0.0,-0.94142,5e-05,5.49487]
[1777250217183,45.69,78536.98,0.0,-0.9411,5e-05,5.51875]
[1777250222218,45.69,78535.79,0.0,-0.94116,5e-05,5.51455]
[1777250227251,45.69,78534.94,0.0,-0.94122,5e-05,5.51042]
[1777250232286,45.69,78535.5,0.0,-0.94121,5e-05,5.51112]
[1777250235308,45.68,78544.04,0.0,-0.94075,5e-05,5.54557]
[1777250236314,45.68,78550.44,0.0,-0.94039,6e-05,5.57193]
[1777250237322,45.68,78556.26,0.0,-0.94007,6e-05,5.59593]
[1777250242357,45.68,78556.34,0.0,-0.94007,6e-05,5.59634]
[1777250248399,45.68,78558.07,0.0,-0.93997,6e-05,5.60354]
[1777250253433,45.69,78554.36,0.0,-0.94022,6e-05,5.58322]
[1777250258473,45.69,78554.01,0.0,-0.94024,6e-05,5.58196]
[1777250263507,45.69,78561.33,0.0,-0.93983,6e-05,5.61232]
[1777250264512,45.69,78563.86,0.0,-0.93969,6e-05,5.62275]
[1777250266525,45.69,78570.08,0.0,-0.93934,6e-05,5.64844]
[1777250268540,45.69,78575.25,0.0,-0.93906,6e-05,5.66976]
[1777250270554,45.68,78577.88,0.0,-0.93891,6e-05,5.68047]
[1777250274581,45.68,78572.48,0.0,-0.93922,6e-05,5.65752]
[1777250276596,45.68,78569.88,0.0,-0.93937,6e-05,5.64655]
[1777250278617,45.68,78589.48,0.0,-0.93827,6e-05,5.72794]
[1777250279701,45.68,78606.42,0.0,-0.93731,6e-05,5.79878]
[1777250280631,45.68,78606.42,0.0,-0.93731,6e-05,5.79847]
[1777250281639,45.68,78613.14,0.0,-0.93693,6e-05,5.82648]
[1777250282643,45.68,78615.78,0.0,-0.93678,6e-05,5.83735]
[1777250284658,45.68,78621.14,0.0,-0.93648,6e-05,5.85941]
[1777250286672,45.67,78625.01,0.0,-0.93626,6e-05,5.87513]
[1777250288689,45.67,78633.49,0.0,-0.93578,6e-05,5.91042]
[1777250289772,45.67,78631.28,0.0,-0.93591,6e-05,5.9006]
[1777250295734,45.66,78631.82,0.0,-0.93592,6e-05,5.90024]
[1777250300769,45.65,78633.67,0.0,-0.93585,6e-05,5.90556]
[1777250305805,45.64,78623.28,0.0,-0.93649,6e-05,5.85892]
[1777250306811,45.64,78623.34,0.0,-0.93649,6e-05,5.85875]
[1777250311854,45.64,78622.01,0.0,-0.93665,6e-05,5.84578]
[1777250312854,45.64,78628.05,0.0,-0.9363,6e-05,5.87097]
[1777250313861,45.63,78636.71,0.0,-0.9358,6e-05,5.90734]
[1777250314867,45.63,78636.78,0.0,-0.93581,6e-05,5.90714]
[1777250319982,45.62,78645.74,0.0,-0.93532,6e-05,5.94232]
[1777250321920,45.62,78640.55,0.0,-0.93564,6e-05,5.91907]
[1777250322927,45.62,78633.69,0.0,-0.93605,6e-05,5.88985]
[1777250323931,45.62,78635.37,0.0,-0.93596,6e-05,5.89604]
[1777250328965,45.61,78631.51,0.0,-0.93622,6e-05,5.87724]
[1777250331986,45.6,78626.25,0.0,-0.93654,6e-05,5.85363]
[1777250337025,45.6,78620.8,0.0,-0.93689,6e-05,5.8286]
[1777250342060,45.59,78625.34,0.0,-0.93665,6e-05,5.84589]
[1777250344074,45.59,78629.96,0.0,-0.93639,6e-05,5.86461]
[1777250345087,45.59,78635.89,0.0,-0.93605,6e-05,5.88933]
[1777250347096,45.58,78643.05,0.0,-0.93565,6e-05,5.91879]
[1777250352131,45.57,78642.62,0.0,-0.93571,6e-05,5.91429]
[1777250357168,45.57,78643.36,0.0,-0.93571,6e-05,5.91476]
[1777250362205,45.56,78644.38,0.0,-0.93569,6e-05,5.91641]
[1777250367239,45.55,78638.91,0.0,-0.93604,6e-05,5.89055]
[1777250372271,45.54,78642.56,0.0,-0.93591,6e-05,5.89828]
[1777250378314,45.53,78644.81,0.0,-0.93583,6e-05,5.90479]
[1777250383348,45.52,78645.01,0.0,-0.93585,6e-05,5.90306]
[1777250388384,45.51,78647.12,0.0,-0.93576,6e-05,5.90952]
[1777250390477,45.51,78665.36,0.0,-0.9347,6e-05,5.98664]
[1777250391405,45.51,78665.36,0.0,-0.9347,6e-05,5.9864]
[1777250392412,45.51,78670.87,0.0,-0.93438,6e-05,6.00987]
[1777250397447,45.5,78671.1,0.0,-0.93438,6e-05,6.00955]
[1777250399465,45.5,78676.82,0.0,-0.93405,6e-05,6.03368]
[1777250403490,45.5,78700.17,0.0,-0.93266,6e-05,6.13381]
[1777250404498,45.5,78700.17,0.0,-0.93266,6e-05,6.13337]
[1777250405504,45.49,78705.45,0.0,-0.93235,6e-05,6.15595]
[1777250406510,45.49,78712.45,0.0,-0.93192,6e-05,6.18651]
[1777250407519,45.49,78721.78,0.0,-0.93135,6e-05,6.22733]
[1777250410617,45.49,78714.33,0.0,-0.93182,6e-05,6.19411]
[1777250411548,45.49,78714.33,0.0,-0.93182,6e-05,6.19399]
[1777250416582,45.49,78718.56,0.0,-0.93158,6e-05,6.21072]
[1777250421618,45.48,78715.99,0.0,-0.93178,6e-05,6.19662]
[1777250426656,45.47,78717.04,0.0,-0.93176,6e-05,6.19846]
[1777250429676,45.46,78723.74,0.0,-0.93137,6e-05,6.22621]
[1777250430693,45.46,78733.19,0.0,-0.93079,6e-05,6.26771]
[1777250432698,45.46,78759.26,0.0,-0.92921,6e-05,6.37759]
[1777250433705,45.46,78764.41,0.0,-0.92889,6e-05,6.40019]
[1777250435718,45.46,78768.6,0.0,-0.92864,6e-05,6.41808]
[1777250439749,45.45,78777.11,0.0,-0.92811,6e-05,6.45481]
[1777250441761,45.44,78779.07,0.0,-0.92803,6e-05,6.46077]
[1777250442768,45.44,78773.27,0.0,-0.92842,6e-05,6.43322]
[1777250443775,45.44,78767.51,0.0,-0.92879,6e-05,6.40731]
[1777250444783,45.44,78766.07,0.0,-0.92888,6e-05,6.4008]
[1777250449820,45.44,78762.69,0.0,-0.9291,6e-05,6.38543]
[1777250454859,45.44,78763.98,0.0,-0.92902,6e-05,6.39105]
[1777250455862,45.44,78771.04,0.0,-0.92857,6e-05,6.42261]
[1777250456869,45.43,78784.03,0.0,-0.92774,6e-05,6.48087]
[1777250457876,45.43,78787.43,0.0,-0.92753,6e-05,6.49603]
[1777250462921,45.43,78789.08,0.0,-0.92743,6e-05,6.50258]
[1777250463917,45.43,78797.46,0.0,-0.92689,6e-05,6.54025]
[1777250464925,45.42,78798.21,0.0,-0.92688,6e-05,6.54135]
[1777250469960,45.41,78797.51,0.0,-0.927,6e-05,6.53302]
[1777250472980,45.4,78792.28,0.0,-0.92735,6e-05,6.50879]
[1777250474996,45.4,78800.35,0.0,-0.92683,6e-05,6.5449]
[1777250477011,45.4,78801.83,0.0,-0.92674,6e-05,6.55114]
[1777250482050,45.4,78797.93,0.0,-0.92701,6e-05,6.5324]
[1777250487092,45.4,78804.93,0.0,-0.92657,7e-05,6.56308]
[1777250488099,45.39,78819.28,0.0,-0.92563,7e-05,6.62807]
[1777250489109,45.39,78819.45,0.0,-0.92563,7e-05,6.62814]
[1777250490123,45.39,78824.79,0.0,-0.92528,7e-05,6.6525]
[1777250491206,45.39,78831.3,0.0,-0.92492,7e-05,6.67594]
[1777250494143,45.39,78836.41,0.0,-0.92459,7e-05,6.69878]
[1777250497167,45.38,78830.3,0.0,-0.92501,7e-05,6.66985]
[1777250502201,45.38,78828.93,0.0,-0.92513,7e-05,6.66152]
[1777250505234,45.37,78823.67,0.0,-0.92549,7e-05,6.63629]
[1777250506240,45.37,78810.96,0.0,-0.92633,7e-05,6.57811]
[1777250510272,45.37,78798.87,0.0,-0.92713,6e-05,6.5222]
[1777250513291,45.37,78794.58,0.0,-0.92742,6e-05,6.50222]
[1777250518328,45.36,78796.17,0.0,-0.92733,6e-05,6.50846]
[1777250520341,45.36,78806.31,0.0,-0.92668,7e-05,6.5539]
[1777250521416,45.36,78823.79,0.0,-0.92554,7e-05,6.63307]
[1777250524374,45.36,78827.2,0.0,-0.92533,7e-05,6.64746]
[1777250526383,45.36,78833.7,0.0,-0.92491,7e-05,6.67631]
[1777250531420,45.35,78831.65,0.0,-0.92507,7e-05,6.66548]
[1777250536452,45.34,78829.71,0.0,-0.92523,7e-05,6.65445]
[1777250537460,45.34,78823.74,0.0,-0.92563,7e-05,6.6268]
[1777250538467,45.34,78806.39,0.0,-0.92677,7e-05,6.54761]
[1777250539474,45.34,78800.62,0.0,-0.92715,6e-05,6.52126]
[1777250541560,45.34,78809.92,0.0,-0.92655,7e-05,6.56288]
[1777250543502,45.34,78804.82,0.0,-0.92689,7e-05,6.53922]
[1777250547530,45.34,78800.25,0.0,-0.9272,6e-05,6.51769]
[1777250552565,45.33,78797.8,0.0,-0.92743,6e-05,6.50021]
[1777250557599,45.33,78803.82,0.0,-0.92705,6e-05,6.52656]
[1777250559613,45.33,78810.09,0.0,-0.92665,7e-05,6.55452]
[1777250564648,45.32,78808.9,0.0,-0.92674,7e-05,6.54788]
[1777250569684,45.32,78807.75,0.0,-0.92684,7e-05,6.5414]
[1777250574719,45.32,78805.86,0.0,-0.92698,6e-05,6.53159]
[1777250578746,45.31,78798.38,0.0,-0.92749,6e-05,6.49574]
[1777250583782,45.3,78800.06,0.0,-0.92742,6e-05,6.50119]
[1777250585799,45.3,78806.77,0.0,-0.92699,7e-05,6.53112]
[1777250590832,45.3,78808.49,0.0,-0.92689,7e-05,6.53759]
[1777250593853,45.29,78814.72,0.0,-0.9265,7e-05,6.56507]
[1777250595868,45.29,78814.81,0.0,-0.9265,7e-05,6.56486]
[1777250597884,45.29,78807.96,0.0,-0.92696,7e-05,6.53314]
[1777250601989,45.29,78813.89,0.0,-0.92659,7e-05,6.55894]
[1777250605938,45.28,78819.97,0.0,-0.92621,7e-05,6.58539]
[1777250610972,45.28,78813.29,0.0,-0.92667,7e-05,6.55338]
[1777250613994,45.27,78813.2,0.0,-0.92674,7e-05,6.54666]
[1777250619029,45.27,78818.4,0.0,-0.92642,7e-05,6.56891]
[1777250624066,45.27,78814.97,0.0,-0.92667,7e-05,6.55188]
[1777250625077,45.26,78804.92,0.0,-0.92732,6e-05,6.50604]
[1777250626081,45.26,78801.92,0.0,-0.92752,6e-05,6.49228]
[1777250628094,45.26,78799.03,0.0,-0.92771,6e-05,6.47892]
[1777250629101,45.26,78805.28,0.0,-0.92731,6e-05,6.50707]
[1777250630108,45.26,78812.35,0.0,-0.92685,7e-05,6.53895]
[1777250631115,45.26,78809.85,0.0,-0.92702,7e-05,6.52739]
[1777250636150,45.26,78808.37,0.0,-0.92713,6e-05,6.51964]
[1777250641185,45.26,78803.96,0.0,-0.92743,6e-05,6.4987]
[1777250642273,45.25,78797.39,0.0,-0.92786,6e-05,6.46883]
[1777250644206,45.25,78796.29,0.0,-0.92793,6e-05,6.46358]
[1777250648237,45.25,78792.03,0.0,-0.92822,6e-05,6.44363]
[1777250651258,45.25,78786.03,0.0,-0.92862,6e-05,6.41531]
[1777250652354,45.24,78782.02,0.0,-0.92889,6e-05,6.39657]
[1777250657304,45.24,78791.95,0.0,-0.92828,6e-05,6.43941]
[1777250658311,45.24,78797.52,0.0,-0.92792,6e-05,6.46444]
[1777250663346,45.24,78797.77,0.0,-0.92792,6e-05,6.46471]
[1777250667374,45.23,78805.12,0.0,-0.92747,6e-05,6.49642]
[1777250668380,45.23,78813.71,0.0,-0.92691,7e-05,6.53516]
[1777250673416,45.22,78812.91,0.0,-0.92704,7e-05,6.52427]
[1777250674428,45.22,78817.55,0.0,-0.92675,7e-05,6.54475]
[1777250679458,45.21,78818.27,0.0,-0.92675,7e-05,6.54491]
[1777250684493,45.2,78816.44,0.0,-0.92691,7e-05,6.53349]
[1777250689530,45.19,78813.2,0.0,-0.92717,7e-05,6.51571]
[1777250695573,45.19,78810.26,0.0,-0.92738,6e-05,6.50097]
[1777250700640,45.18,78813.82,0.0,-0.92717,7e-05,6.51587]
[1777250702699,45.18,78831.27,0.0,-0.92603,7e-05,6.59474]
[1777250706657,45.14,78836.59,0.0,-0.92586,7e-05,6.60714]
[1777250711694,45.11,78835.31,0.0,-0.92612,7e-05,6.58932]
[1777250716728,45.09,78836.91,0.0,-0.92609,7e-05,6.5916]
[1777250721763,45.08,78836.06,0.0,-0.92617,7e-05,6.58598]
[1777250726800,45.08,78834.26,0.0,-0.92631,7e-05,6.57614]
[1777250731835,45.07,78832.05,0.0,-0.92653,7e-05,6.55905]
[1777250736869,45.07,78830.58,0.0,-0.92665,7e-05,6.55093]
[1777250741905,45.07,78832.65,0.0,-0.92653,7e-05,6.55905]
[1777250746940,45.06,78830.86,0.0,-0.92667,7e-05,6.54951]
[1777250751974,45.06,78832.33,0.0,-0.92659,7e-05,6.55486]
[1777250753050,45.06,78847.53,0.0,-0.92559,7e-05,6.62419]
[1777250753991,45.06,78847.53,0.0,-0.92559,7e-05,6.62484]
[1777250756009,45.06,78852.03,0.0,-0.92528,7e-05,6.64596]
[1777250760034,45.06,78854.3,0.0,-0.92513,7e-05,6.65609]
[1777250763120,45.06,78869.42,0.0,-0.92413,7e-05,6.7252]
[1777250764062,45.05,78869.42,0.0,-0.92414,7e-05,6.72442]
[1777250765069,45.05,78883.22,0.0,-0.92321,7e-05,6.78832]
[1777250766078,45.05,78887.42,0.0,-0.92293,7e-05,6.80766]
[1777250768090,45.05,78890.83,0.0,-0.9227,7e-05,6.82305]
[1777250770106,45.03,78883.07,0.0,-0.92331,7e-05,6.78193]
[1777250771113,45.03,78874.41,0.0,-0.92392,7e-05,6.73971]
[1777250772120,45.02,78865.01,0.0,-0.92458,7e-05,6.69482]
[1777250773200,45.02,78845.81,0.0,-0.92586,7e-05,6.60568]
[1777250774134,45.02,78845.81,0.0,-0.92586,7e-05,6.60572]
[1777250775141,45.02,78850.93,0.0,-0.92552,7e-05,6.62931]
[1777250777155,45.02,78852.51,0.0,-0.92543,7e-05,6.63583]
[1777250782190,45.02,78844.9,0.0,-0.92595,7e-05,6.59956]
[1777250783271,45.01,78846.25,0.0,-0.92587,7e-05,6.60547]
[1777250789240,45.02,78844.66,0.0,-0.92596,7e-05,6.59883]
[1777250794275,45.02,78841.02,0.0,-0.92626,7e-05,6.5768]
[1777250799320,45.02,78834.48,0.0,-0.92668,7e-05,6.54725]
[1777250801334,45.02,78841.54,0.0,-0.92622,7e-05,6.57952]
[1777250802342,45.02,78849.16,0.0,-0.92571,7e-05,6.61461]
[1777250803415,45.02,78846.89,0.0,-0.92586,7e-05,6.60427]
[1777250809396,45.02,78853.05,0.0,-0.92544,7e-05,6.6331]
[1777250814427,45.02,78853.3,0.0,-0.92542,7e-05,6.63462]
[1777250818456,45.02,78847.02,0.0,-0.92583,7e-05,6.60618]
[1777250823555,45.02,78841.84,0.0,-0.92618,7e-05,6.58232]
[1777250828525,45.03,78836.74,0.0,-0.9265,7e-05,6.55987]
[1777250831553,45.03,78844.2,0.0,-0.926,7e-05,6.59452]
[1777250832557,45.03,78861.25,0.0,-0.92487,7e-05,6.67295]
[1777250833629,45.03,78874.36,0.0,-0.92399,7e-05,6.73353]
[1777250835579,45.03,78875.43,0.0,-0.92392,7e-05,6.73832]
[1777250837593,45.03,78880.61,0.0,-0.92357,7e-05,6.76212]
[1777250840614,45.02,78889.79,0.0,-0.92295,7e-05,6.80432]
[1777250845649,45.02,78894.13,0.0,-0.92268,7e-05,6.82344]
[1777250850685,45.02,78893.22,0.0,-0.92275,7e-05,6.81807]
[1777250855718,45.01,78897.95,0.0,-0.9225,7e-05,6.83353]
[1777250860755,45.01,78899.58,0.0,-0.92241,7e-05,6.83987]
[1777250865790,45.01,78896.48,0.0,-0.92264,7e-05,6.82422]
[1777250869818,45.0,78891.72,0.0,-0.92298,7e-05,6.80122]
[1777250874853,45.0,78896.19,0.0,-0.92268,7e-05,6.82115]
[1777250879887,45.0,78896.96,0.0,-0.92265,7e-05,6.82387]
[1777250884922,44.99,78897.75,0.0,-0.9226,7e-05,6.82669]
[1777250889958,44.99,78893.81,0.0,-0.92289,7e-05,6.80748]
[1777250894996,44.99,78893.19,0.0,-0.92294,7e-05,6.80382]
[1777250900030,44.99,78893.84,0.0,-0.92291,7e-05,6.80587]
[1777250904123,44.98,78886.63,0.0,-0.92341,7e-05,6.7715]
[1777250906070,44.98,78886.46,0.0,-0.92343,7e-05,6.77043]
[1777250911105,44.98,78887.97,0.0,-0.92339,7e-05,6.77119]
[1777250916139,44.98,78890.56,0.0,-0.92323,7e-05,6.78255]
[1777250921174,44.98,78889.29,0.0,-0.92332,7e-05,6.77584]
[1777250926209,44.97,78883.6,0.0,-0.92372,7e-05,6.74863]
[1777250929231,44.97,78875.42,0.0,-0.92428,7e-05,6.71028]
[1777250930238,44.97,78865.98,0.0,-0.92492,7e-05,6.66652]
[1777250931245,44.97,78858.03,0.0,-0.92545,7e-05,6.62984]
[1777250932252,44.97,78851.29,0.0,-0.92589,7e-05,6.59888]
[1777250933259,44.97,78856.95,0.0,-0.92552,7e-05,6.62499]
[1777250934334,44.97,78860.43,0.0,-0.92528,7e-05,6.64106]
[1777250940307,44.97,78854.95,0.0,-0.92565,7e-05,6.616]
[1777250942323,44.97,78846.1,0.0,-0.92623,7e-05,6.57552]
[1777250943329,44.97,78846.88,0.0,-0.92618,7e-05,6.57924]
[1777250948364,44.98,78851.49,0.0,-0.92586,7e-05,6.60101]
[1777250951386,44.98,78844.18,0.0,-0.92634,7e-05,6.56785]
[1777250952393,44.98,78844.18,0.0,-0.92634,7e-05,6.56803]
[1777250957428,44.98,78846.61,0.0,-0.92617,7e-05,6.58001]
[1777250962463,44.98,78852.0,0.0,-0.9258,7e-05,6.60555]
[1777250967497,44.98,78850.96,0.0,-0.92587,7e-05,6.60027]
[1777250972537,44.98,78848.11,0.0,-0.92613,7e-05,6.58044]
[1777250974614,44.98,78833.9,0.0,-0.92708,7e-05,6.51483]
[1777250980589,44.97,78832.76,0.0,-0.92716,7e-05,6.50897]
[1777250985631,44.97,78832.77,0.0,-0.92718,7e-05,6.50818]
[1777250990660,44.97,78834.25,0.0,-0.92709,7e-05,6.51423]
[1777250994756,44.97,78840.28,0.0,-0.9267,7e-05,6.54118]
[1777250998715,44.96,78832.1,0.0,-0.92725,7e-05,6.50319]
[1777251002744,44.96,78836.21,0.0,-0.92699,7e-05,6.52145]
[1777251004826,44.96,78827.71,0.0,-0.92754,7e-05,6.48243]
[1777251009809,44.96,78816.91,0.0,-0.92825,6e-05,6.43303]
[1777251010802,44.96,78810.25,0.0,-0.92868,6e-05,6.40286]
[1777251012816,44.96,78803.37,0.0,-0.92913,6e-05,6.37125]
[1777251017852,44.95,78803.0,0.0,-0.92918,6e-05,6.36824]
[1777251022886,44.95,78803.07,0.0,-0.9292,6e-05,6.36678]
[1777251026914,44.94,78792.93,0.0,-0.92988,6e-05,6.31845]
[1777251031950,44.93,78796.33,0.0,-0.92977,6e-05,6.32519]
[1777251036987,44.92,78796.44,0.0,-0.9298,6e-05,6.32251]
[1777251042021,44.91,78794.89,0.0,-0.92995,6e-05,6.31241]
[1777251045129,44.9,78804.17,0.0,-0.92938,6e-05,6.3523]
[1777251046049,44.9,78804.17,0.0,-0.92939,6e-05,6.35161]
[1777251051084,44.89,78801.97,0.0,-0.92958,6e-05,6.33834]
[1777251054107,44.88,78818.11,0.0,-0.92858,6e-05,6.40914]
[1777251058136,44.87,78824.27,0.0,-0.92822,6e-05,6.43394]
[1777251063179,44.87,78826.4,0.0,-0.92812,6e-05,6.44123]
[1777251068212,44.86,78820.89,0.0,-0.9285,6e-05,6.41432]
[1777251069220,44.86,78815.64,0.0,-0.92885,6e-05,6.39016]
[1777251070226,44.86,78803.88,0.0,-0.92961,6e-05,6.33626]
[1777251071233,44.85,78803.86,0.0,-0.92963,6e-05,6.33549]
[1777251075345,44.85,78796.64,0.0,-0.93012,6e-05,6.3003]
[1777251081310,44.83,78795.91,0.0,-0.93022,6e-05,6.29328]
[1777251083318,44.83,78790.22,0.0,-0.9306,6e-05,6.26654]
[1777251088353,44.82,78792.97,0.0,-0.93047,6e-05,6.27595]
[1777251093388,44.81,78791.42,0.0,-0.93067,6e-05,6.26065]
[1777251094394,44.81,78798.16,0.0,-0.93025,6e-05,6.29034]
[1777251095488,44.81,78800.98,0.0,-0.93007,6e-05,6.30241]
[1777251100441,44.8,78803.98,0.0,-0.92991,6e-05,6.31407]
[1777251105558,44.8,78803.94,0.0,-0.92993,6e-05,6.31285]
[1777251111517,44.79,78802.27,0.0,-0.93006,6e-05,6.3037]
[1777251114539,44.79,78811.17,0.0,-0.92952,6e-05,6.34189]
[1777251115634,44.79,78819.35,0.0,-0.92899,6e-05,6.37864]
[1777251117561,44.78,78818.24,0.0,-0.92907,6e-05,6.373]
[1777251122597,44.78,78824.7,0.0,-0.92868,6e-05,6.40076]
[1777251127632,44.77,78824.18,0.0,-0.92874,6e-05,6.39672]
[1777251130653,44.77,78832.75,0.0,-0.9282,7e-05,6.43463]
[1777251131660,44.77,78837.96,0.0,-0.92786,7e-05,6.45799]
[1777251133675,44.77,78846.56,0.0,-0.92731,7e-05,6.49645]
[1777251134681,44.77,78853.98,0.0,-0.92683,7e-05,6.52998]
[1777251135774,44.76,78862.07,0.0,-0.92631,7e-05,6.56646]
[1777251137702,44.76,78873.47,0.0,-0.92555,7e-05,6.61847]
[1777251138708,44.76,78884.31,0.0,-0.92484,7e-05,6.66802]
[1777251139716,44.76,78889.37,0.0,-0.9245,7e-05,6.69153]
[1777251140722,44.76,78878.85,0.0,-0.92521,7e-05,6.64197]
[1777251141729,44.76,78873.84,0.0,-0.92555,7e-05,6.61849]
[1777251143744,44.75,78879.79,0.0,-0.92517,7e-05,6.64538]
[1777251148779,44.75,78881.7,0.0,-0.92506,7e-05,6.65251]
[1777251149787,44.75,78874.74,0.0,-0.92553,7e-05,6.61999]
[1777251154824,44.74,78873.36,0.0,-0.9257,7e-05,6.60673]
[1777251159857,44.74,78875.28,0.0,-0.92559,7e-05,6.61432]
[1777251164893,44.73,78876.44,0.0,-0.92553,7e-05,6.61837]
[1777251169928,44.73,78875.18,0.0,-0.92564,7e-05,6.61129]
[1777251174964,44.73,78877.81,0.0,-0.92548,7e-05,6.6222]
[1777251177984,44.72,78889.42,0.0,-0.92471,7e-05,6.67519]
[1777251184027,44.72,78890.11,0.0,-0.92466,7e-05,6.67867]
[1777251189063,44.72,78890.21,0.0,-0.92468,7e-05,6.67726]
[1777251194099,44.71,78912.17,0.0,-0.92321,7e-05,6.77822]
[1777251195107,44.71,78919.87,0.0,-0.9227,7e-05,6.81319]
[1777251197125,44.71,78916.47,0.0,-0.92294,7e-05,6.79657]
[1777251198128,44.71,78894.39,0.0,-0.92445,7e-05,6.69337]
[1777251199135,44.7,78886.44,0.0,-0.92501,7e-05,6.65501]
[1777251203163,44.7,78880.64,0.0,-0.92542,7e-05,6.62671]
[1777251209213,44.69,78877.82,0.0,-0.92563,7e-05,6.61165]
[1777251210211,44.69,78891.88,0.0,-0.9247,7e-05,6.67646]
[1777251211219,44.69,78905.45,0.0,-0.92383,7e-05,6.73404]
[1777251216259,44.69,78908.11,0.0,-0.92366,7e-05,6.74583]
[1777251220289,44.69,78913.76,0.0,-0.92328,7e-05,6.77174]
[1777251225323,44.69,78908.51,0.0,-0.92365,7e-05,6.74646]
[1777251229350,44.68,78913.15,0.0,-0.92334,7e-05,6.76767]
[1777251234393,44.68,78914.61,0.0,-0.92325,7e-05,6.77371]
[1777251236502,44.68,78928.55,0.0,-0.9223,7e-05,6.83886]
[1777251237407,44.68,78928.55,0.0,-0.9223,7e-05,6.83862]
[1777251238415,44.68,78935.56,0.0,-0.92182,7e-05,6.87143]
[1777251239421,44.68,78937.19,0.0,-0.92171,7e-05,6.87883]
[1777251242572,44.67,78946.76,0.0,-0.92106,7e-05,6.92321]
[1777251244491,44.67,78968.87,0.0,-0.9195,7e-05,7.02823]
[1777251245495,44.67,78978.09,0.0,-0.91884,7e-05,7.07214]
[1777251246596,44.67,78974.13,0.0,-0.91913,7e-05,7.05294]
[1777251248516,44.67,78968.22,0.0,-0.91955,7e-05,7.02497]
[1777251249526,44.67,78968.48,0.0,-0.91953,7e-05,7.02603]
[1777251252544,44.67,78973.94,0.0,-0.91915,7e-05,7.05154]
[1777251254561,44.67,78987.54,0.0,-0.91818,7e-05,7.1163]
[1777251255570,44.67,78995.17,0.0,-0.91764,7e-05,7.1527]
[1777251256667,44.67,78987.18,0.0,-0.91822,7e-05,7.11383]
[1777251258599,44.67,78975.23,0.0,-0.91909,7e-05,7.05588]
[1777251259597,44.66,78973.69,0.0,-0.9192,7e-05,7.0483]
[1777251263627,44.66,78967.02,0.0,-0.91969,7e-05,7.01566]
[1777251265641,44.66,78975.76,0.0,-0.91907,7e-05,7.05713]
[1777251266737,44.66,78988.66,0.0,-0.91815,7e-05,7.11886]
[1777251267655,44.66,78988.66,0.0,-0.91815,7e-05,7.11863]
[1777251268663,44.66,78990.25,0.0,-0.91804,7e-05,7.12597]
[1777251269672,44.66,78999.08,0.0,-0.91741,7e-05,7.16817]
[1777251270676,44.66,79001.09,0.0,-0.91726,7e-05,7.17786]
[1777251272690,44.66,78995.81,0.0,-0.9177,7e-05,7.14672]
[1777251273698,44.66,78989.86,0.0,-0.91813,7e-05,7.11814]
[1777251274706,44.66,78989.31,0.0,-0.91817,7e-05,7.1156]
[1777251276809,44.66,78996.67,0.0,-0.91764,7e-05,7.15121]
[1777251281753,44.66,78999.17,0.0,-0.91745,7e-05,7.16356]
[1777251284773,44.66,78993.18,0.0,-0.91788,7e-05,7.13486]
[1777251289809,44.66,78992.03,0.0,-0.91796,7e-05,7.12978]
[1777251293836,44.66,78982.58,0.0,-0.91863,7e-05,7.08478]
[1777251294844,44.66,78976.58,0.0,-0.91906,7e-05,7.05581]
[1777251295850,44.66,78973.63,0.0,-0.91928,7e-05,7.04151]
[1777251300885,44.66,78973.6,0.0,-0.91929,7e-05,7.04057]
[1777251302899,44.66,78990.03,0.0,-0.91811,7e-05,7.11936]
[1777251303909,44.66,78989.48,0.0,-0.91815,7e-05,7.11681]
[1777251308945,44.66,79001.31,0.0,-0.91729,7e-05,7.17417]
[1777251309951,44.66,79011.7,0.0,-0.91653,7e-05,7.2244]
[1777251310957,44.66,79012.69,0.0,-0.91646,7e-05,7.22914]
[1777251313993,44.66,79050.6,0.0,-0.91366,7e-05,7.41364]
[1777251315014,44.66,79074.87,0.0,-0.91184,8e-05,7.53257]
[1777251316038,44.66,79137.18,0.0,-0.90701,8e-05,7.843]
[1777251317122,44.65,79172.7,0.0,-0.90423,8e-05,8.01886]
[1777251318049,44.65,79172.7,0.0,-0.90424,8e-05,8.0183]
[1777251319045,44.64,79166.23,0.0,-0.9048,8e-05,7.98281]
[1777251320070,44.63,79170.14,0.0,-0.90452,8e-05,8.0005]
[1777251322072,44.62,79175.62,0.0,-0.9041,8e-05,8.02673]
[1777251325096,44.62,79190.03,0.0,-0.90294,8e-05,8.09947]
[1777251326096,44.62,79182.03,0.0,-0.9036,8e-05,8.05846]
[1777251331132,44.62,79183.14,0.0,-0.9036,8e-05,8.05654]
[1777251335173,44.62,79190.35,0.0,-0.90302,8e-05,8.09285]
[1777251336174,44.61,79255.73,0.0,-0.89761,8e-05,8.42673]
[1777251337269,44.61,79268.8,0.0,-0.89652,9e-05,8.49376]
[1777251340203,44.6,79265.28,0.0,-0.89684,9e-05,8.47416]
[1777251342215,44.6,79271.81,0.0,-0.8963,9e-05,8.50713]
[1777251344236,44.59,79262.87,0.0,-0.89712,9e-05,8.45695]
[1777251345239,44.59,79255.51,0.0,-0.89775,8e-05,8.41851]
[1777251346246,44.58,79262.0,0.0,-0.89725,9e-05,8.44903]
[1777251350276,44.56,79256.28,0.0,-0.89781,8e-05,8.41514]
[1777251353296,44.56,79281.27,0.0,-0.8957,9e-05,8.54334]
[1777251354316,44.55,79308.53,0.0,-0.89339,9e-05,8.68291]
[1777251359340,44.51,79306.58,0.0,-0.89377,9e-05,8.66059]
[1777251360344,44.51,79286.01,0.0,-0.89555,9e-05,8.55293]
[1777251361352,44.51,79261.46,0.0,-0.89765,8e-05,8.42499]
[1777251362360,44.51,79250.61,0.0,-0.89858,8e-05,8.36806]
[1777251364373,44.5,79277.01,0.0,-0.89634,9e-05,8.50491]
[1777251365467,44.5,79303.04,0.0,-0.8941,9e-05,8.6408]
[1777251366392,44.5,79303.04,0.0,-0.8941,9e-05,8.64058]
[1777251367399,44.5,79290.35,0.0,-0.8952,9e-05,8.57402]
[1777251370420,44.5,79283.9,0.0,-0.89576,9e-05,8.54003]
[1777251371427,44.5,79276.26,0.0,-0.89643,9e-05,8.49984]
[1777251373440,44.5,79267.28,0.0,-0.8972,9e-05,8.45251]
[1777251376463,44.5,79288.56,0.0,-0.89539,9e-05,8.56256]
[1777251378482,44.49,79282.3,0.0,-0.89594,9e-05,8.52967]
[1777251381502,44.49,79271.56,0.0,-0.89686,9e-05,8.47348]
[1777251382515,44.49,79262.42,0.0,-0.89764,8e-05,8.4257]
[1777251387546,44.49,79261.3,0.0,-0.89776,8e-05,8.41864]
[1777251392582,44.46,79252.03,0.0,-0.89878,8e-05,8.35432]
[1777251393588,44.46,79225.62,0.0,-0.90099,8e-05,8.21767]
[1777251394596,44.46,79210.76,0.0,-0.90222,8e-05,8.14121]
[1777251395603,44.46,79197.9,0.0,-0.90328,8e-05,8.07535]
[1777251396610,44.45,79191.24,0.0,-0.90383,8e-05,8.04105]
[1777251400735,44.45,79219.16,0.0,-0.90154,8e-05,8.18358]
[1777251401660,44.45,79219.16,0.0,-0.90155,8e-05,8.18304]
[1777251402669,44.45,79235.62,0.0,-0.90019,8e-05,8.26733]
[1777251403678,44.45,79245.44,0.0,-0.89937,8e-05,8.31787]
[1777251405767,44.45,79241.84,0.0,-0.89968,8e-05,8.29875]
[1777251406700,44.45,79264.94,0.0,-0.89773,9e-05,8.41838]
[1777251411735,44.45,79265.69,0.0,-0.89768,9e-05,8.42171]
[1777251414757,44.44,79271.08,0.0,-0.89723,9e-05,8.44934]
[1777251415786,44.44,79264.02,0.0,-0.89783,8e-05,8.41244]
[1777251416791,44.44,79267.85,0.0,-0.89751,9e-05,8.43224]
[1777251417964,44.44,79262.06,0.0,-0.898,8e-05,8.40198]
[1777251419809,44.44,79269.54,0.0,-0.89737,9e-05,8.44065]
[1777251420818,44.44,79271.48,0.0,-0.89721,9e-05,8.45058]
[1777251421824,44.44,79265.33,0.0,-0.89773,9e-05,8.4184]
[1777251422836,44.44,79265.71,0.0,-0.8977,9e-05,8.42023]
[1777251423843,44.44,79272.06,0.0,-0.89716,9e-05,8.45313]
[1777251424845,44.44,79281.85,0.0,-0.89633,9e-05,8.50398]
[1777251425852,44.44,79295.43,0.0,-0.89516,9e-05,8.57486]
[1777251426865,44.44,79288.37,0.0,-0.89577,9e-05,8.53787]
[1777251428052,44.44,79297.49,0.0,-0.89498,9e-05,8.58555]
[1777251429880,44.44,79288.45,0.0,-0.89577,9e-05,8.53785]
[1777251430893,44.44,79280.68,0.0,-0.89645,9e-05,8.49693]
[1777251431896,44.44,79284.01,0.0,-0.89616,9e-05,8.51402]
[1777251432902,44.43,79293.28,0.0,-0.89537,9e-05,8.56217]
[1777251433908,44.43,79299.65,0.0,-0.89482,9e-05,8.59546]
[1777251434918,44.43,79303.12,0.0,-0.89452,9e-05,8.61354]
[1777251436929,44.43,79295.25,0.0,-0.89521,9e-05,8.57204]
[1777251439951,44.43,79300.94,0.0,-0.89472,9e-05,8.60157]
[1777251440961,44.43,79304.09,0.0,-0.89445,9e-05,8.61795]
[1777251442971,44.43,79286.17,0.0,-0.896,9e-05,8.52385]
[1777251443978,44.43,79307.31,0.0,-0.89417,9e-05,8.63454]
[1777251444984,44.43,79318.65,0.0,-0.89318,9e-05,8.69396]
[1777251445992,44.43,79306.6,0.0,-0.89424,9e-05,8.63036]
[1777251447000,44.43,79299.33,0.0,-0.89488,9e-05,8.59205]
[1777251448197,44.43,79295.12,0.0,-0.89525,9e-05,8.56946]
[1777251450020,44.42,79285.88,0.0,-0.89606,9e-05,8.52039]
[1777251451029,44.42,79267.37,0.0,-0.89772,9e-05,8.41741]
[1777251454047,44.42,79259.28,0.0,-0.89843,8e-05,8.37397]
[1777251459082,44.41,79258.08,0.0,-0.89856,8e-05,8.36555]
[1777251464122,44.4,79262.2,0.0,-0.89825,8e-05,8.3848]
[1777251467140,44.4,79256.61,0.0,-0.89875,8e-05,8.35449]
[1777251468337,44.4,79251.08,0.0,-0.89922,8e-05,8.32546]
[1777251473185,44.39,79243.26,0.0,-0.89991,8e-05,8.28269]
[1777251477213,44.39,79252.71,0.0,-0.89915,8e-05,8.32993]
[1777251478415,44.38,79259.32,0.0,-0.8986,8e-05,8.36361]
[1777251479227,44.38,79259.32,0.0,-0.8986,8e-05,8.3635]
[1777251483260,44.38,79280.28,0.0,-0.89684,9e-05,8.47126]
[1777251485278,44.38,79290.27,0.0,-0.89598,9e-05,8.52332]
[1777251488502,44.38,79303.43,0.0,-0.89485,9e-05,8.59151]
[1777251492337,44.37,79295.5,0.0,-0.89556,9e-05,8.54898]
[1777251493343,44.37,79285.26,0.0,-0.89645,9e-05,8.49484]
[1777251495362,44.37,79279.92,0.0,-0.89692,9e-05,8.46618]
[1777251497375,44.37,79273.57,0.0,-0.89748,9e-05,8.43204]
[1777251498584,44.36,79279.96,0.0,-0.89694,9e-05,8.46483]
[1777251501404,44.36,79295.19,0.0,-0.89565,9e-05,8.54319]
[1777251506439,44.35,79301.75,0.0,-0.89513,9e-05,8.5751]
[1777251508697,44.35,79368.6,0.0,-0.88922,9e-05,8.92822]
[1777251509465,44.35,79368.6,0.0,-0.88924,9e-05,8.92675]
[1777251510480,44.33,79367.94,0.0,-0.88941,9e-05,8.91702]
[1777251511490,44.29,79342.42,0.0,-0.89193,9e-05,8.7655]
[1777251512489,44.29,79320.06,0.0,-0.8939,9e-05,8.64717]
[1777251513497,44.29,79308.03,0.0,-0.89495,9e-05,8.58386]
[1777251514503,44.29,79299.33,0.0,-0.89572,9e-05,8.53742]
[1777251516519,44.29,79291.0,0.0,-0.89645,9e-05,8.49346]
[1777251518540,44.29,79280.19,0.0,-0.89739,9e-05,8.43584]
[1777251519544,44.29,79252.53,0.0,-0.89974,8e-05,8.29188]
[1777251520551,44.28,79241.99,0.0,-0.90064,8e-05,8.23668]
[1777251521558,44.28,79244.97,0.0,-0.90039,8e-05,8.25158]
[1777251522565,44.28,79238.5,0.0,-0.90094,8e-05,8.21756]
[1777251523574,44.28,79231.44,0.0,-0.90154,8e-05,8.18061]
[1777251524580,44.28,79227.68,0.0,-0.90186,8e-05,8.16079]
[1777251526594,44.28,79220.6,0.0,-0.90246,8e-05,8.12355]
[1777251528607,44.27,79217.6,0.0,-0.90272,8e-05,8.10746]
[1777251533642,44.27,79219.11,0.0,-0.90262,8e-05,8.11368]
[1777251536674,44.27,79251.68,0.0,-0.89992,8e-05,8.28108]
[1777251537682,44.27,79260.56,0.0,-0.89917,8e-05,8.32719]
[1777251538709,44.26,79266.93,0.0,-0.89864,8e-05,8.35975]
[1777251539698,44.26,79267.21,0.0,-0.89863,8e-05,8.36058]
[1777251542722,44.26,79259.17,0.0,-0.89934,8e-05,8.31688]
[1777251543726,44.25,79249.6,0.0,-0.90015,8e-05,8.26664]
[1777251544733,44.25,79237.65,0.0,-0.90117,8e-05,8.20389]
[1777251545741,44.25,79246.96,0.0,-0.90039,8e-05,8.25207]
[1777251546748,44.25,79252.48,0.0,-0.89993,8e-05,8.28022]
[1777251547756,44.25,79253.29,0.0,-0.89987,8e-05,8.28392]
[1777251549770,44.25,79244.23,0.0,-0.90065,8e-05,8.23593]
[1777251550784,44.24,79239.63,0.0,-0.90104,8e-05,8.21168]
[1777251553796,44.24,79245.56,0.0,-0.90057,8e-05,8.24111]
[1777251556817,44.24,79248.18,0.0,-0.90037,8e-05,8.25331]
[1777251557825,44.23,79253.04,0.0,-0.89998,8e-05,8.27754]
[1777251562863,44.23,79242.53,0.0,-0.90089,8e-05,8.22099]
[1777251563867,44.22,79244.07,0.0,-0.90077,8e-05,8.22853]
[1777251567897,44.22,79252.71,0.0,-0.90008,8e-05,8.27153]
[1777251570921,44.21,79257.5,0.0,-0.8997,8e-05,8.29491]
[1777251575956,44.21,79256.63,0.0,-0.89988,8e-05,8.2818]
[1777251580994,44.2,79259.31,0.0,-0.8997,8e-05,8.29257]
[1777251584028,44.19,79253.88,0.0,-0.90018,8e-05,8.2633]
[1777251586030,44.19,79260.63,0.0,-0.89964,8e-05,8.29684]
[1777251589304,44.18,79257.32,0.0,-0.89994,8e-05,8.27799]
[1777251591064,44.18,79251.51,0.0,-0.90045,8e-05,8.24678]
[1777251592072,44.18,79252.02,0.0,-0.90041,8e-05,8.24896]
[1777251597106,44.17,79255.16,0.0,-0.90019,8e-05,8.26296]
[1777251601145,44.17,79281.36,0.0,-0.89798,9e-05,8.39857]
[1777251602156,44.17,79348.55,0.0,-0.89213,9e-05,8.75206]
[1777251603166,44.16,79365.48,0.0,-0.89063,9e-05,8.84139]
[1777251604171,44.16,79371.94,0.0,-0.89005,9e-05,8.87546]
[1777251605241,44.16,79380.96,0.0,-0.88926,9e-05,8.92249]
[1777251606190,44.15,79377.6,0.0,-0.88962,9e-05,8.90113]
[1777251608206,44.15,79388.16,0.0,-0.88866,9e-05,8.9577]
[1777251609481,44.15,79388.4,0.0,-0.88863,9e-05,8.95929]
[1777251613240,44.15,79398.32,0.0,-0.88772,9e-05,9.01297]
[1777251614247,44.15,79402.71,0.0,-0.88732,9e-05,9.03607]
[1777251616271,44.15,79406.47,0.0,-0.88699,9e-05,9.05534]
[1777251620304,44.14,79418.18,0.0,-0.88592,9e-05,9.11805]
[1777251621308,44.15,79418.18,0.0,-0.88591,9e-05,9.11831]
[1777251623325,44.15,79404.98,0.0,-0.88713,9e-05,9.04747]
[1777251624329,44.15,79400.39,0.0,-0.88751,9e-05,9.02481]
[1777251627354,44.16,79383.51,0.0,-0.88903,9e-05,8.93564]
[1777251628368,44.16,79382.18,0.0,-0.88915,9e-05,8.92887]
[1777251629643,44.16,79405.58,0.0,-0.887,9e-05,9.05483]
[1777251630379,44.16,79405.58,0.0,-0.88699,9e-05,9.05525]
[1777251632400,44.17,79412.26,0.0,-0.88637,9e-05,9.08913]
[1777251637429,44.23,79406.55,0.0,-0.88661,9e-05,9.07507]
[1777251639725,44.23,79412.96,0.0,-0.88599,9e-05,9.11073]
[1777251641462,44.25,79414.46,0.0,-0.88574,9e-05,9.12515]
[1777251642461,44.27,79407.22,0.0,-0.8863,9e-05,9.09276]
[1777251643469,44.27,79413.48,0.0,-0.88572,9e-05,9.12636]
[1777251644474,44.28,79411.0,0.0,-0.88594,9e-05,9.11358]
[1777251645481,44.28,79416.42,0.0,-0.88543,9e-05,9.14324]
[1777251646489,44.28,79415.15,0.0,-0.88554,9e-05,9.13693]
[1777251649800,44.29,79415.51,0.0,-0.88548,9e-05,9.14044]
[1777251651523,44.29,79416.06,0.0,-0.88541,9e-05,9.14443]
[1777251654545,44.29,79410.94,0.0,-0.88585,9e-05,9.11849]
[1777251659870,44.3,79423.74,0.0,-0.88462,9e-05,9.1898]
[1777251660707,44.3,79423.74,0.0,-0.88461,9e-05,9.19022]
[1777251661633,44.3,79440.55,0.0,-0.88304,9e-05,9.28077]
[1777251662626,44.31,79440.55,0.0,-0.88303,9e-05,9.2818]
[1777251664638,44.31,79446.58,0.0,-0.88245,9e-05,9.31479]
[1777251667675,44.31,79452.15,0.0,-0.88192,9e-05,9.34549]
[1777251669703,44.31,79442.08,0.0,-0.88286,9e-05,9.29138]
[1777251670701,44.31,79442.08,0.0,-0.88285,9e-05,9.29164]
[1777251671708,44.31,79452.88,0.0,-0.88184,9e-05,9.34997]
[1777251672715,44.31,79460.63,0.0,-0.88109,9e-05,9.39243]
[1777251673724,44.32,79466.13,0.0,-0.88056,0.0001,9.42278]
[1777251675743,44.32,79437.45,0.0,-0.88326,9e-05,9.26813]
[1777251676750,44.32,79467.77,0.0,-0.8804,0.0001,9.43194]
[1777251677760,44.32,79472.48,0.0,-0.87994,0.0001,9.45803]
[1777251680787,44.32,79472.42,0.0,-0.87993,0.0001,9.45874]
[1777251682800,44.33,79464.3,0.0,-0.88067,0.0001,9.41635]
[1777251683806,44.33,79450.36,0.0,-0.88198,9e-05,9.3414]
[1777251684817,44.33,79435.64,0.0,-0.88336,9e-05,9.26228]
[1777251686830,44.33,79430.55,0.0,-0.88383,9e-05,9.23549]
[1777251688855,44.33,79457.1,0.0,-0.88133,9e-05,9.37896]
[1777251689861,44.33,79470.7,0.0,-0.88003,0.0001,9.45285]
[1777251690864,44.33,79479.77,0.0,-0.87915,0.0001,9.5025]
[1777251691871,44.34,79472.36,0.0,-0.87992,0.0001,9.45664]
[1777251694893,44.34,79465.46,0.0,-0.88055,0.0001,9.42054]
[1777251695898,44.34,79471.14,0.0,-0.88001,0.0001,9.45163]
[1777251696905,44.34,79465.65,0.0,-0.88053,0.0001,9.42192]
[1777251697913,44.34,79455.73,0.0,-0.88147,9e-05,9.36831]
[1777251698919,44.34,79460.9,0.0,-0.88098,9e-05,9.39642]
[1777251699925,44.34,79466.05,0.0,-0.88049,0.0001,9.4244]
[1777251702949,44.34,79467.0,0.0,-0.88039,0.0001,9.42975]
[1777251703958,44.34,79458.69,0.0,-0.88118,9e-05,9.38484]
[1777251704964,44.34,79447.34,0.0,-0.88225,9e-05,9.32365]
[1777251705969,44.34,79447.02,0.0,-0.88228,9e-05,9.32213]
[1777251707985,44.35,79440.47,0.0,-0.88288,9e-05,9.28724]
[1777251708989,44.35,79449.41,0.0,-0.88204,9e-05,9.33573]
[1777251709997,44.35,79444.0,0.0,-0.88255,9e-05,9.30672]
[1777251713017,44.35,79449.97,0.0,-0.88197,9e-05,9.33957]
[1777251716043,44.35,79440.92,0.0,-0.88281,9e-05,9.29129]
[1777251717050,44.35,79457.15,0.0,-0.88128,9e-05,9.37915]
[1777251718057,44.35,79465.02,0.0,-0.88052,0.0001,9.42211]
[1777251719064,44.35,79461.78,0.0,-0.88083,9e-05,9.40489]
[1777251720071,44.36,79452.56,0.0,-0.88169,9e-05,9.35538]
[1777251721085,44.36,79441.57,0.0,-0.88273,9e-05,9.29607]
[1777251722095,44.36,79420.46,0.0,-0.88469,9e-05,9.18284]
[1777251723100,44.36,79404.49,0.0,-0.88616,9e-05,9.09757]
[1777251724107,44.36,79394.59,0.0,-0.88707,9e-05,9.04485]
[1777251725114,44.36,79397.18,0.0,-0.88683,9e-05,9.05875]
[1777251727127,44.36,79400.07,0.0,-0.88656,9e-05,9.07423]
[1777251730449,44.36,79451.28,0.0,-0.88179,9e-05,9.34982]
[1777251731168,44.36,79478.07,0.0,-0.87924,0.0001,9.49495]
[1777251732169,44.36,79478.07,0.0,-0.87923,0.0001,9.49536]
[1777251733182,44.36,79476.56,0.0,-0.87937,0.0001,9.48738]
[1777251735194,44.36,79462.81,0.0,-0.88068,0.0001,9.41334]
[1777251736200,44.36,79449.61,0.0,-0.88193,9e-05,9.34179]
[1777251737204,44.36,79447.41,0.0,-0.88214,9e-05,9.3298]
[1777251742243,44.37,79438.89,0.0,-0.88293,9e-05,9.28474]
[1777251743251,44.37,79429.82,0.0,-0.88377,9e-05,9.23615]
[1777251744258,44.37,79419.88,0.0,-0.88469,9e-05,9.18302]
[1777251745266,44.37,79429.35,0.0,-0.8838,9e-05,9.23429]
[1777251746280,44.37,79434.33,0.0,-0.88333,9e-05,9.26138]
[1777251747285,44.37,79430.38,0.0,-0.8837,9e-05,9.24038]
[1777251749297,44.37,79428.47,0.0,-0.88386,9e-05,9.23068]
[1777251752321,44.38,79420.31,0.0,-0.88467,9e-05,9.1816]
[1777251753328,44.38,79403.54,0.0,-0.88622,9e-05,9.09204]
[1777251754333,44.38,79397.45,0.0,-0.88677,9e-05,9.05994]
[1777251756353,44.38,79392.97,0.0,-0.88716,9e-05,9.03705]
[1777251760690,44.39,79404.87,0.0,-0.88604,9e-05,9.1021]
[1777251764407,44.39,79413.42,0.0,-0.88523,9e-05,9.1493]
[1777251765414,44.39,79418.39,0.0,-0.88476,9e-05,9.17636]
[1777251767428,44.39,79423.46,0.0,-0.88428,9e-05,9.20426]
[1777251770764,44.4,79431.67,0.0,-0.8835,9e-05,9.24931]
[1777251775484,44.41,79426.42,0.0,-0.88394,9e-05,9.22376]
[1777251780848,44.41,79426.42,0.0,-0.88392,9e-05,9.22504]
[1777251784550,44.41,79406.63,0.0,-0.88573,9e-05,9.12005]
[1777251785556,44.42,79392.91,0.0,-0.88697,9e-05,9.04773]
[1777251786563,44.42,79367.85,0.0,-0.88925,9e-05,8.91426]
[1777251787573,44.42,79352.24,0.0,-0.89064,9e-05,8.83205]
[1777251788577,44.42,79344.31,0.0,-0.89134,9e-05,8.79041]
[1777251789598,44.42,79331.72,0.0,-0.89245,9e-05,8.72433]
[1777251790971,44.42,79328.31,0.0,-0.89275,9e-05,8.70655]
[1777251793611,44.42,79333.59,0.0,-0.89227,9e-05,8.73508]
[1777251796633,44.43,79338.86,0.0,-0.8918,9e-05,8.76329]
[1777251798647,44.43,79342.43,0.0,-0.89147,9e-05,8.78252]
[1777251799654,44.43,79347.87,0.0,-0.89099,9e-05,8.81144]
[1777251801042,44.43,79348.13,0.0,-0.89096,9e-05,8.81319]
[1777251804706,44.43,79358.57,0.0,-0.89,9e-05,8.86991]
[1777251805699,44.43,79352.28,0.0,-0.89056,9e-05,8.83689]
[1777251809728,44.44,79345.4,0.0,-0.89115,9e-05,8.80148]
[1777251812749,44.44,79361.35,0.0,-0.88978,9e-05,8.88012]
[1777251813756,44.44,79364.64,0.0,-0.88948,9e-05,8.89781]
[1777251814763,44.44,79376.39,0.0,-0.88842,9e-05,8.96046]
[1777251815770,44.44,79379.87,0.0,-0.8881,9e-05,8.9791]
[1777251818792,44.44,79391.5,0.0,-0.88704,9e-05,9.04135]
[1777251819799,44.44,79391.5,0.0,-0.88704,9e-05,9.04139]
[1777251821183,44.44,79398.25,0.0,-0.88642,9e-05,9.07743]
[1777251824833,44.44,79392.3,0.0,-0.88697,9e-05,9.0456]
[1777251827854,44.44,79388.57,0.0,-0.8873,9e-05,9.02579]
[1777251829868,44.44,79380.42,0.0,-0.88804,9e-05,8.98246]
[1777251830876,44.44,79385.95,0.0,-0.88754,9e-05,9.01202]
[1777251831883,44.44,79384.66,0.0,-0.88766,9e-05,9.00521]
[1777251836921,44.44,79388.94,0.0,-0.88726,9e-05,9.02832]
[1777251838938,44.44,79395.62,0.0,-0.88665,9e-05,9.06405]
[1777251839944,44.44,79393.25,0.0,-0.88687,9e-05,9.05139]
[1777251841958,44.44,79387.3,0.0,-0.8874,9e-05,9.01995]
[1777251842966,44.45,79393.86,0.0,-0.8868,9e-05,9.05501]
[1777251843972,44.45,79402.88,0.0,-0.88597,9e-05,9.10348]
[1777251844980,44.45,79413.26,0.0,-0.88501,9e-05,9.15925]
[1777251845986,44.45,79416.54,0.0,-0.8847,9e-05,9.17696]
[1777251849008,44.45,79407.71,0.0,-0.88551,9e-05,9.12998]
[1777251851023,44.45,79415.0,0.0,-0.88483,9e-05,9.16934]
[1777251852029,44.45,79415.95,0.0,-0.88474,9e-05,9.17477]
[1777251857081,44.46,79410.5,0.0,-0.88522,9e-05,9.14718]
[1777251860088,44.46,79408.19,0.0,-0.88541,9e-05,9.13589]
[1777251865122,44.46,79416.84,0.0,-0.88458,9e-05,9.18393]
[1777251866130,44.47,79417.31,0.0,-0.88453,9e-05,9.187]
[1777251871164,44.47,79423.59,0.0,-0.88398,9e-05,9.21589]
[1777251876199,44.48,79420.42,0.0,-0.88424,9e-05,9.20134]
[1777251880228,44.53,79422.8,0.0,-0.88373,9e-05,9.2299]
[1777251885271,44.54,79428.48,0.0,-0.88318,9e-05,9.26197]
[1777251886270,44.54,79423.15,0.0,-0.88367,9e-05,9.23357]
[1777251887276,44.54,79418.09,0.0,-0.88414,9e-05,9.20669]
[1777251889294,44.54,79417.4,0.0,-0.88419,9e-05,9.20354]
[1777251894329,44.54,79418.5,0.0,-0.88406,9e-05,9.21079]
[1777251895333,44.55,79411.94,0.0,-0.88467,9e-05,9.17595]
[1777251896339,44.55,79400.79,0.0,-0.88569,9e-05,9.11668]
[1777251897346,44.55,79395.14,0.0,-0.8862,9e-05,9.08695]
[1777251898354,44.55,79392.62,0.0,-0.88643,9e-05,9.07396]
[1777251900369,44.55,79375.96,0.0,-0.88793,9e-05,8.98601]
[1777251901746,44.55,79382.14,0.0,-0.88737,9e-05,9.01894]
[1777251902381,44.55,79382.14,0.0,-0.88736,9e-05,9.01932]
[1777251903390,44.55,79382.67,0.0,-0.88731,9e-05,9.02242]
[1777251908424,44.56,79376.64,0.0,-0.88784,9e-05,8.99129]
[1777251911818,44.56,79391.97,0.0,-0.88644,9e-05,9.07334]
[1777251913460,44.56,79393.05,0.0,-0.88633,9e-05,9.07961]
[1777251917488,44.56,79386.86,0.0,-0.88687,9e-05,9.04803]
[1777251918496,44.57,79384.55,0.0,-0.88708,9e-05,9.03601]
[1777251921891,44.57,79370.58,0.0,-0.88833,9e-05,8.96268]
[1777251923535,44.57,79366.6,0.0,-0.88868,9e-05,8.942]
[1777251926560,44.57,79373.86,0.0,-0.88801,9e-05,8.98121]
[1777251927566,44.57,79379.7,0.0,-0.88747,9e-05,9.0126]
[1777251928573,44.57,79377.55,0.0,-0.88766,9e-05,9.00149]
[1777251933631,44.58,79374.56,0.0,-0.88798,9e-05,8.98094]
[1777251935633,44.58,79368.23,0.0,-0.88854,9e-05,8.94777]
[1777251937646,44.58,79362.98,0.0,-0.88901,9e-05,8.92018]
[1777251942682,44.58,79360.76,0.0,-0.8892,9e-05,8.90915]
[1777251945705,44.59,79355.08,0.0,-0.8897,9e-05,8.87981]
[1777251947716,44.59,79349.12,0.0,-0.89023,9e-05,8.84852]
[1777251949730,44.59,79341.38,0.0,-0.89091,9e-05,8.80818]
[1777251952111,44.59,79353.89,0.0,-0.88978,9e-05,8.87478]
[1777251952751,44.59,79353.89,0.0,-0.88978,9e-05,8.87499]
[1777251956779,44.59,79360.45,0.0,-0.88917,9e-05,8.9108]
[1777251957787,44.6,79364.31,0.0,-0.88881,9e-05,8.93168]
[1777251960815,44.6,79366.29,0.0,-0.88861,9e-05,8.94336]
[1777251962829,44.6,79369.04,0.0,-0.88835,9e-05,8.95864]
[1777251965849,44.61,79387.55,0.0,-0.88665,9e-05,9.05821]
[1777251966862,44.61,79397.06,0.0,-0.88577,9e-05,9.10905]
[1777251967865,44.61,79395.11,0.0,-0.88595,9e-05,9.09878]
[1777251972908,44.61,79391.94,0.0,-0.88623,9e-05,9.08249]
[1777251973915,44.61,79371.46,0.0,-0.88809,9e-05,8.97381]
[1777251974923,44.61,79369.34,0.0,-0.88828,9e-05,8.96288]
[1777251979963,44.62,79372.79,0.0,-0.88794,9e-05,8.98279]
[1777251982322,44.62,79367.53,0.0,-0.8884,9e-05,8.95591]
[1777251988020,44.62,79365.82,0.0,-0.88853,9e-05,8.94809]
[1777251993054,44.63,79362.77,0.0,-0.88884,9e-05,8.92733]
[1777251997082,44.63,79356.94,0.0,-0.88934,9e-05,8.8979]
[1777251999097,44.64,79359.38,0.0,-0.88911,9e-05,8.91161]
[1777252000104,44.64,79362.56,0.0,-0.88882,9e-05,8.92881]
[1777252004131,44.64,79366.77,0.0,-0.88841,9e-05,8.95244]
[1777252009170,44.65,79362.79,0.0,-0.88875,9e-05,8.93287]
[1777252014203,44.65,79361.33,0.0,-0.88885,9e-05,8.92669]
[1777252015209,44.65,79369.74,0.0,-0.88809,9e-05,8.97154]
[1777252016220,44.65,79373.35,0.0,-0.88776,9e-05,8.99092]
[1777252019238,44.66,79380.71,0.0,-0.88708,9e-05,9.03063]
[1777252021252,44.66,79385.01,0.0,-0.88668,9e-05,9.0538]
[1777252024272,44.66,79370.53,0.0,-0.88799,9e-05,8.97744]
[1777252026290,44.66,79368.59,0.0,-0.88815,9e-05,8.96764]
[1777252027296,44.66,79351.9,0.0,-0.88965,9e-05,8.87966]
[1777252028304,44.66,79338.45,0.0,-0.89084,9e-05,8.80916]
[1777252029310,44.66,79333.85,0.0,-0.89124,9e-05,8.78547]
[1777252030318,44.67,79334.82,0.0,-0.89115,9e-05,8.79115]
[1777252033340,44.67,79331.62,0.0,-0.89142,9e-05,8.77474]
[1777252034346,44.67,79320.59,0.0,-0.89239,9e-05,8.71699]
[1777252035354,44.67,79313.08,0.0,-0.89305,9e-05,8.67786]
[1777252037368,44.67,79308.98,0.0,-0.8934,9e-05,8.65694]
[1777252042402,44.67,79299.04,0.0,-0.89424,9e-05,8.60617]
[1777252043410,44.67,79301.23,0.0,-0.89405,9e-05,8.61769]
[1777252048446,44.68,79302.9,0.0,-0.8939,9e-05,8.62675]
[1777252049466,44.68,79311.92,0.0,-0.89311,9e-05,8.674]
[1777252050460,44.68,79317.89,0.0,-0.89259,9e-05,8.70529]
[1777252051468,44.68,79335.86,0.0,-0.89106,9e-05,8.79387]
[1777252052474,44.68,79339.1,0.0,-0.89077,9e-05,8.81105]
[1777252056518,44.68,79343.06,0.0,-0.89041,9e-05,8.83231]
[1777252057525,44.68,79313.0,0.0,-0.89307,9e-05,8.67422]
[1777252058532,44.68,79303.64,0.0,-0.89389,9e-05,8.62528]
[1777252059539,44.68,79318.85,0.0,-0.89256,9e-05,8.70497]
[1777252060546,44.68,79316.8,0.0,-0.89274,9e-05,8.6942]
[1777252065581,44.68,79315.82,0.0,-0.89281,9e-05,8.68991]
[1777252070617,44.68,79324.15,0.0,-0.89207,9e-05,8.73363]
[1777252071623,44.68,79322.39,0.0,-0.89223,9e-05,8.72434]
[1777252072973,44.68,79316.87,0.0,-0.89272,9e-05,8.69534]
[1777252074643,44.68,79315.69,0.0,-0.89282,9e-05,8.68912]
[1777252078672,44.68,79309.88,0.0,-0.89333,9e-05,8.65872]
[1777252080687,44.68,79303.28,0.0,-0.8939,9e-05,8.62426]
[1777252081694,44.68,79299.48,0.0,-0.89423,9e-05,8.60459]
[1777252083708,44.68,79299.29,0.0,-0.89424,9e-05,8.60388]
[1777252085722,44.68,79289.66,0.0,-0.89507,9e-05,8.554]
[1777252086729,44.68,79284.35,0.0,-0.89553,9e-05,8.52658]
[1777252087759,44.68,79277.86,0.0,-0.89608,9e-05,8.4931]
[1777252088746,44.68,79271.83,0.0,-0.8966,9e-05,8.4618]
[1777252089756,44.68,79263.08,0.0,-0.89734,9e-05,8.41649]
[1777252090759,44.68,79260.61,0.0,-0.89755,8e-05,8.40381]
[1777252093779,44.69,79258.82,0.0,-0.8977,8e-05,8.39491]
[1777252095794,44.69,79252.74,0.0,-0.89821,8e-05,8.36372]
[1777252096800,44.69,79245.12,0.0,-0.89885,8e-05,8.32456]
[1777252097812,44.69,79244.26,0.0,-0.89892,8e-05,8.32005]
[1777252099822,44.69,79239.04,0.0,-0.89936,8e-05,8.29303]
[1777252100831,44.69,79230.87,0.0,-0.90005,8e-05,8.25098]
[1777252101838,44.69,79217.7,0.0,-0.90114,8e-05,8.18347]
[1777252103186,44.69,79230.59,0.0,-0.90007,8e-05,8.24968]
[1777252104860,44.69,79229.94,0.0,-0.90012,8e-05,8.24648]
[1777252105865,44.69,79218.1,0.0,-0.90111,8e-05,8.1858]
[1777252106873,44.69,79209.44,0.0,-0.90182,8e-05,8.14163]
[1777252107883,44.69,79202.23,0.0,-0.90241,8e-05,8.105]
[1777252108886,44.69,79206.72,0.0,-0.90204,8e-05,8.12815]
[1777252111908,44.7,79200.55,0.0,-0.90257,8e-05,8.09314]
[1777252115936,44.71,79205.7,0.0,-0.90209,8e-05,8.12236]
[1777252120973,44.72,79206.13,0.0,-0.902,8e-05,8.1278]
[1777252123326,44.72,79195.67,0.0,-0.90285,8e-05,8.07497]
[1777252124999,44.72,79192.87,0.0,-0.90307,8e-05,8.0613]
[1777252127014,44.71,79190.22,0.0,-0.90334,8e-05,8.04498]
[1777252128022,44.7,79185.04,0.0,-0.9038,8e-05,8.01616]
[1777252129029,44.7,79185.87,0.0,-0.90377,8e-05,8.0183]
[1777252133403,44.67,79181.0,0.0,-0.90431,8e-05,7.98472]
[1777252137085,44.66,79192.74,0.0,-0.90337,8e-05,8.04327]
[1777252140117,44.66,79197.8,0.0,-0.90295,8e-05,8.06911]
[1777252143474,44.66,79190.81,0.0,-0.90352,8e-05,8.03358]
[1777252145143,44.66,79176.06,0.0,-0.90472,8e-05,7.9588]
[1777252146148,44.67,79176.06,0.0,-0.90472,8e-05,7.95894]
[1777252147160,44.67,79172.46,0.0,-0.90498,8e-05,7.94248]
[1777252149171,44.68,79184.05,0.0,-0.90398,8e-05,8.00514]
[1777252150181,44.68,79191.41,0.0,-0.90338,8e-05,8.04253]
[1777252151185,44.68,79191.73,0.0,-0.90335,8e-05,8.04421]
[1777252153544,44.69,79206.16,0.0,-0.90216,8e-05,8.11817]
[1777252155213,44.69,79208.29,0.0,-0.90198,8e-05,8.12931]
[1777252160248,44.69,79213.8,0.0,-0.90151,8e-05,8.15856]
[1777252162265,44.69,79220.11,0.0,-0.90099,8e-05,8.19063]
[1777252163273,44.69,79212.34,0.0,-0.90164,8e-05,8.15079]
[1777252165287,44.69,79202.89,0.0,-0.90242,8e-05,8.10249]
[1777252166294,44.69,79202.01,0.0,-0.90249,8e-05,8.09768]
[1777252168307,44.69,79196.69,0.0,-0.90294,8e-05,8.06994]
[1777252169315,44.68,79192.61,0.0,-0.90328,8e-05,8.0489]
[1777252172336,44.68,79198.9,0.0,-0.90282,8e-05,8.07514]
[1777252173344,44.68,79205.98,0.0,-0.90225,8e-05,8.11062]
[1777252178387,44.68,79196.08,0.0,-0.90308,8e-05,8.05891]
[1777252180395,44.68,79176.28,0.0,-0.9047,8e-05,7.95784]
[1777252181403,44.68,79170.47,0.0,-0.90517,8e-05,7.92833]
[1777252182409,44.68,79171.33,0.0,-0.9051,8e-05,7.9326]
[1777252185431,44.68,79176.51,0.0,-0.90468,8e-05,7.95888]
[1777252187446,44.68,79176.67,0.0,-0.90466,8e-05,7.96005]
[1777252189460,44.68,79163.16,0.0,-0.90575,8e-05,7.89155]
[1777252190468,44.68,79158.34,0.0,-0.90614,8e-05,7.8671]
[1777252195502,44.68,79159.24,0.0,-0.90606,8e-05,7.87242]
[1777252198522,44.68,79152.21,0.0,-0.9066,8e-05,7.83793]
[1777252203557,44.69,79153.12,0.0,-0.9065,8e-05,7.8442]
[1777252208596,44.69,79158.64,0.0,-0.90604,8e-05,7.87359]
[1777252209601,44.69,79173.16,0.0,-0.90487,8e-05,7.94681]
[1777252210616,44.69,79179.72,0.0,-0.90435,8e-05,7.97987]
[1777252213634,44.69,79172.8,0.0,-0.90491,8e-05,7.94445]
[1777252218669,44.69,79172.07,0.0,-0.90498,8e-05,7.9403]
[1777252220677,44.69,79178.47,0.0,-0.90447,8e-05,7.97235]
[1777252224053,44.69,79181.75,0.0,-0.90421,8e-05,7.98847]
[1777252227731,44.68,79173.21,0.0,-0.90491,8e-05,7.94464]
[1777252228737,44.68,79168.17,0.0,-0.90532,8e-05,7.91903]
[1777252230752,44.68,79164.95,0.0,-0.90558,8e-05,7.90262]
[1777252232769,44.68,79152.46,0.0,-0.90664,8e-05,7.83373]
[1777252234126,44.68,79144.99,0.0,-0.90723,8e-05,7.79617]
[1777252235793,44.69,79139.82,0.0,-0.90763,8e-05,7.77102]
[1777252236799,44.69,79148.71,0.0,-0.9069,8e-05,7.81691]
[1777252237811,44.69,79156.4,0.0,-0.90629,8e-05,7.85564]
[1777252238815,44.69,79150.59,0.0,-0.90675,8e-05,7.82641]
[1777252240826,44.69,79143.76,0.0,-0.90729,8e-05,7.79221]
[1777252244204,44.69,79141.05,0.0,-0.90749,8e-05,7.77991]
[1777252248885,44.7,79135.85,0.0,-0.90787,8e-05,7.75562]
[1777252249893,44.7,79130.14,0.0,-0.90831,8e-05,7.7272]
[1777252251907,44.71,79124.44,0.0,-0.90872,8e-05,7.70108]
[1777252252918,44.71,79137.4,0.0,-0.90771,8e-05,7.76586]
[1777252254277,44.72,79168.09,0.0,-0.90521,8e-05,7.92353]
[1777252254932,44.72,79168.09,0.0,-0.90521,8e-05,7.9235]
[1777252255938,44.72,79169.53,0.0,-0.9051,8e-05,7.93066]
[1777252260982,44.72,79165.6,0.0,-0.90542,8e-05,7.91025]
[1777252264347,44.72,79172.26,0.0,-0.90489,8e-05,7.94356]
[1777252268033,44.7,79179.56,0.0,-0.90439,8e-05,7.97489]
[1777252270045,44.7,79183.89,0.0,-0.90405,8e-05,7.99646]
[1777252272058,44.68,79191.12,0.0,-0.90353,8e-05,8.02908]
[1777252273068,44.68,79193.55,0.0,-0.90333,8e-05,8.04119]
[1777252278100,44.68,79198.12,0.0,-0.90298,8e-05,8.06314]
[1777252281122,44.68,79203.86,0.0,-0.90252,8e-05,8.09158]
[1777252283136,44.67,79207.56,0.0,-0.90223,8e-05,8.10982]
[1777252286157,44.67,79200.39,0.0,-0.90284,8e-05,8.07222]
[1777252289177,44.67,79206.6,0.0,-0.90234,8e-05,8.10294]
[1777252292199,44.66,79211.53,0.0,-0.90202,8e-05,8.12106]
[1777252297234,44.66,79206.76,0.0,-0.90244,8e-05,8.09467]
[1777252302268,44.65,79206.28,0.0,-0.90252,8e-05,8.09014]
[1777252307304,44.64,79205.21,0.0,-0.90264,8e-05,8.08256]
[1777252309317,44.64,79199.81,0.0,-0.9031,8e-05,8.05419]
[1777252313346,44.64,79191.7,0.0,-0.90378,8e-05,8.01133]
[1777252314698,44.63,79198.93,0.0,-0.9032,8e-05,8.04778]
[1777252315360,44.63,79198.93,0.0,-0.90321,8e-05,8.04707]
[1777252320399,44.63,79199.28,0.0,-0.90321,8e-05,8.0469]
[1777252325431,44.62,79200.55,0.0,-0.90314,8e-05,8.05174]
[1777252328451,44.62,79210.2,0.0,-0.90237,8e-05,8.09969]
[1777252330464,44.61,79214.62,0.0,-0.90202,8e-05,8.12135]
[1777252335499,44.61,79211.56,0.0,-0.90229,8e-05,8.10463]
[1777252338521,44.6,79206.07,0.0,-0.90277,8e-05,8.0747]
[1777252341541,44.6,79200.69,0.0,-0.90322,8e-05,8.04639]
[1777252346576,44.59,79198.62,0.0,-0.90343,8e-05,8.03378]
[1777252351612,44.59,79194.04,0.0,-0.9039,8e-05,8.00254]
[1777252356647,44.58,79192.38,0.0,-0.90406,8e-05,7.99227]
[1777252360675,44.58,79186.24,0.0,-0.90458,8e-05,7.95968]
[1777252362689,44.58,79182.54,0.0,-0.90489,8e-05,7.94031]
[1777252364702,44.57,79174.67,0.0,-0.90554,8e-05,7.89971]
[1777252366719,44.57,79164.46,0.0,-0.90636,8e-05,7.84794]
[1777252367723,44.57,79163.0,0.0,-0.90648,8e-05,7.84045]
[1777252371753,44.57,79162.94,0.0,-0.90649,8e-05,7.83972]
[1777252374775,44.57,79168.56,0.0,-0.90604,8e-05,7.86794]
[1777252377795,44.57,79168.95,0.0,-0.90602,8e-05,7.86956]
[1777252382833,44.57,79176.38,0.0,-0.90543,8e-05,7.90671]
[1777252384846,44.57,79175.2,0.0,-0.90552,8e-05,7.90053]
[1777252389879,44.57,79172.24,0.0,-0.90577,8e-05,7.88494]
[1777252392904,44.56,79167.37,0.0,-0.90617,8e-05,7.86008]
[1777252393910,44.56,79157.48,0.0,-0.90696,8e-05,7.81016]
[1777252395264,44.56,79146.83,0.0,-0.90781,8e-05,7.756]
[1777252396931,44.56,79138.95,0.0,-0.90843,8e-05,7.71647]
[1777252397938,44.56,79132.58,0.0,-0.90894,8e-05,7.68405]
[1777252398947,44.56,79129.94,0.0,-0.90916,8e-05,7.67038]
[1777252399951,44.56,79131.04,0.0,-0.90908,8e-05,7.67504]
[1777252405335,44.55,79132.12,0.0,-0.90903,8e-05,7.6784]
[1777252410028,44.54,79126.91,0.0,-0.90947,8e-05,7.65028]
[1777252415404,44.54,79126.0,0.0,-0.90963,8e-05,7.63802]
[1777252418087,44.53,79132.74,0.0,-0.90912,8e-05,7.67061]
[1777252421108,44.53,79127.69,0.0,-0.90954,8e-05,7.6442]
[1777252425474,44.53,79122.34,0.0,-0.90998,8e-05,7.61609]
[1777252431182,44.51,79125.92,0.0,-0.90978,8e-05,7.62872]
[1777252436212,44.46,79126.22,0.0,-0.91002,8e-05,7.61374]
[1777252441248,44.41,79122.86,0.0,-0.91051,8e-05,7.58267]
[1777252444269,44.39,79115.34,0.0,-0.91117,8e-05,7.53997]
[1777252445614,44.39,79116.05,0.0,-0.91112,8e-05,7.54331]
[1777252451318,44.39,79124.57,0.0,-0.91048,8e-05,7.58461]
[1777252453332,44.39,79126.0,0.0,-0.91038,8e-05,7.59123]
[1777252456353,44.39,79124.89,0.0,-0.91048,8e-05,7.58496]
[1777252458367,44.38,79129.16,0.0,-0.91015,8e-05,7.60576]
[1777252461388,44.38,79134.32,0.0,-0.90976,8e-05,7.63072]
[1777252464409,44.38,79128.31,0.0,-0.91025,8e-05,7.59944]
[1777252465757,44.38,79123.1,0.0,-0.91066,8e-05,7.57318]
[1777252471459,44.37,79117.25,0.0,-0.91119,8e-05,7.53696]
[1777252476494,44.37,79116.32,0.0,-0.91128,8e-05,7.53139]
[1777252478509,44.37,79110.71,0.0,-0.91172,8e-05,7.50314]
[1777252483543,44.37,79112.61,0.0,-0.91158,8e-05,7.51184]
[1777252485899,44.37,79122.07,0.0,-0.91086,8e-05,7.55861]
[1777252486563,44.37,79122.07,0.0,-0.91086,8e-05,7.55837]
[1777252489587,44.36,79117.05,0.0,-0.91126,8e-05,7.53272]
[1777252494635,44.36,79120.05,0.0,-0.91104,8e-05,7.54673]
[1777252495969,44.36,79127.23,0.0,-0.91049,8e-05,7.58235]
[1777252497655,44.36,79127.98,0.0,-0.91044,8e-05,7.58562]
[1777252502692,44.35,79128.78,0.0,-0.9104,8e-05,7.5883]
[1777252504705,44.35,79121.49,0.0,-0.91097,8e-05,7.55139]
[1777252505715,44.35,79116.01,0.0,-0.9114,8e-05,7.52371]
[1777252508737,44.35,79111.56,0.0,-0.91175,8e-05,7.50115]
[1777252512767,44.35,79116.98,0.0,-0.91134,8e-05,7.52777]
[1777252513770,44.35,79111.52,0.0,-0.91177,8e-05,7.49969]
[1777252518810,44.34,79113.44,0.0,-0.91163,8e-05,7.50889]
[1777252519818,44.34,79107.03,0.0,-0.91212,8e-05,7.4769]
[1777252520826,44.34,79105.56,0.0,-0.91224,8e-05,7.46952]
[1777252522839,44.34,79110.77,0.0,-0.91184,8e-05,7.49526]
[1777252524852,44.34,79103.95,0.0,-0.91237,8e-05,7.46119]
[1777252525862,44.34,79103.79,0.0,-0.91238,8e-05,7.46035]
[1777252530919,44.34,79103.67,0.0,-0.91239,8e-05,7.45951]
[1777252535930,44.34,79100.26,0.0,-0.91272,8e-05,7.43653]
[1777252540966,44.34,79101.87,0.0,-0.9126,8e-05,7.44441]
[1777252543987,44.34,79095.34,0.0,-0.91311,8e-05,7.41108]
[1777252546001,44.33,79101.98,0.0,-0.91262,8e-05,7.44268]
[1777252548016,44.33,79104.28,0.0,-0.91247,8e-05,7.45279]
[1777252550032,44.32,79089.09,0.0,-0.91366,8e-05,7.37559]
[1777252551035,44.32,79077.87,0.0,-0.91451,8e-05,7.32029]
[1777252552043,44.32,79075.85,0.0,-0.91467,8e-05,7.3098]
[1777252553052,44.32,79075.68,0.0,-0.91469,8e-05,7.30848]
[1777252556401,44.31,79070.36,0.0,-0.91511,7e-05,7.2805]
[1777252558084,44.31,79062.0,0.0,-0.91575,7e-05,7.23906]
[1777252560099,44.31,79058.35,0.0,-0.91604,7e-05,7.21995]
[1777252564133,44.28,79071.05,0.0,-0.91523,7e-05,7.27344]
[1777252565145,44.28,79079.89,0.0,-0.91456,8e-05,7.3169]
[1777252566471,44.28,79078.58,0.0,-0.91468,8e-05,7.30945]
[1777252570176,44.27,79086.77,0.0,-0.91409,8e-05,7.34771]
[1777252571182,44.27,79090.35,0.0,-0.91383,8e-05,7.36479]
[1777252572189,44.27,79083.49,0.0,-0.91437,8e-05,7.32975]
[1777252576541,44.26,79066.32,0.0,-0.91569,7e-05,7.24311]
[1777252578234,44.26,79065.68,0.0,-0.91574,7e-05,7.23953]
[1777252581255,44.25,79058.97,0.0,-0.91626,7e-05,7.2054]
[1777252583269,44.25,79056.24,0.0,-0.91648,7e-05,7.1913]
[1777252587297,44.24,79050.65,0.0,-0.91694,7e-05,7.16095]
[1777252589311,44.24,79046.98,0.0,-0.91723,7e-05,7.1418]
[1777252590318,44.24,79030.43,0.0,-0.91844,7e-05,7.06139]
[1777252591324,44.23,79028.33,0.0,-0.91867,7e-05,7.04456]
[1777252596683,44.19,79022.81,0.0,-0.91928,7e-05,7.00415]
[1777252598381,44.18,79023.62,0.0,-0.91928,7e-05,7.00408]
[1777252599389,44.17,79029.1,0.0,-0.91894,7e-05,7.0267]
[1777252601408,44.12,79021.17,0.0,-0.91973,7e-05,6.9743]
[1777252602411,44.12,79014.67,0.0,-0.92021,7e-05,6.94234]
[1777252603418,44.1,79020.62,0.0,-0.91987,7e-05,6.96468]
[1777252604425,44.08,79028.38,0.0,-0.91942,7e-05,6.99549]
[1777252606754,44.04,79021.64,0.0,-0.9201,7e-05,6.9502]
[1777252608452,44.0,79019.67,0.0,-0.92041,7e-05,6.92966]
[1777252613490,43.96,79034.78,0.0,-0.91951,7e-05,6.99012]
[1777252618526,43.95,79038.47,0.0,-0.91931,7e-05,7.00346]
[1777252619532,43.95,79045.88,0.0,-0.91877,7e-05,7.03924]
[1777252620538,43.95,79050.63,0.0,-0.91843,7e-05,7.06208]
[1777252622555,43.95,79044.66,0.0,-0.91888,7e-05,7.0323]
[1777252623559,43.94,79039.23,0.0,-0.91928,7e-05,7.00559]
[1777252626919,43.94,79050.84,0.0,-0.91844,7e-05,7.0613]
[1777252627587,43.94,79050.84,0.0,-0.91845,7e-05,7.06098]
[1777252628595,43.94,79052.57,0.0,-0.91832,7e-05,7.06906]
[1777252630617,43.94,79041.84,0.0,-0.91912,7e-05,7.01576]
[1777252631620,43.94,79028.11,0.0,-0.92012,7e-05,6.94897]
[1777252636994,43.93,79027.18,0.0,-0.92022,7e-05,6.94239]
[1777252642693,43.86,79026.0,0.0,-0.92062,7e-05,6.91601]
[1777252647728,43.86,79024.03,0.0,-0.92079,7e-05,6.90467]
[1777252652765,43.85,79018.88,0.0,-0.92126,7e-05,6.87159]
[1777252657801,43.82,79014.17,0.0,-0.92174,7e-05,6.83912]
[1777252658807,43.82,78999.79,0.0,-0.92276,7e-05,6.77007]
[1777252659814,43.82,79000.05,0.0,-0.92275,7e-05,6.77064]
[1777252664848,43.76,78996.84,0.0,-0.92326,7e-05,6.7363]
[1777252668876,43.72,79012.57,0.0,-0.92234,7e-05,6.79914]
[1777252669883,43.7,79005.29,0.0,-0.92296,7e-05,6.75753]
[1777252670889,43.68,79006.18,0.0,-0.92298,7e-05,6.75575]
[1777252675925,43.59,79007.37,0.0,-0.92334,7e-05,6.73183]
[1777252680960,43.55,79003.3,0.0,-0.92382,7e-05,6.6997]
[1777252683980,43.54,79001.26,0.0,-0.92399,7e-05,6.68845]
[1777252689020,43.54,79006.72,0.0,-0.92364,7e-05,6.71221]
[1777252692061,43.53,79019.75,0.0,-0.92274,7e-05,6.77338]
[1777252693079,43.53,79035.17,0.0,-0.92164,7e-05,6.84733]
[1777252694089,43.53,79028.99,0.0,-0.92209,7e-05,6.8174]
[1777252695104,43.53,79018.21,0.0,-0.92286,7e-05,6.76479]
[1777252696102,43.53,79011.76,0.0,-0.92332,7e-05,6.73365]
[1777252697107,43.53,79006.69,0.0,-0.92369,7e-05,6.70888]
[1777252699121,43.52,79011.46,0.0,-0.92337,7e-05,6.73061]
[1777252704156,43.51,79015.82,0.0,-0.92311,7e-05,6.74849]
[1777252708185,43.5,79026.47,0.0,-0.92239,7e-05,6.79723]
[1777252709192,43.48,79029.41,0.0,-0.92228,7e-05,6.80432]
[1777252714226,43.43,79036.48,0.0,-0.9221,7e-05,6.81515]
[1777252715239,43.43,79046.42,0.0,-0.92139,7e-05,6.86306]
[1777252716239,43.42,79046.42,0.0,-0.9214,7e-05,6.86264]
[1777252718254,43.42,79052.98,0.0,-0.92093,7e-05,6.89412]
[1777252719260,43.42,79050.79,0.0,-0.92109,7e-05,6.88336]
[1777252721275,43.42,79043.53,0.0,-0.92162,7e-05,6.84791]
[1777252722282,43.42,79034.87,0.0,-0.92224,7e-05,6.80568]
[1777252723292,43.42,79032.56,0.0,-0.9224,7e-05,6.79495]
[1777252728323,43.42,79028.42,0.0,-0.92271,7e-05,6.77386]
[1777252730337,43.42,79026.43,0.0,-0.92286,7e-05,6.76363]
[1777252732351,43.41,79018.34,0.0,-0.92346,7e-05,6.72331]
[1777252733358,43.41,79012.08,0.0,-0.92391,7e-05,6.69259]
[1777252734366,43.41,79010.52,0.0,-0.92403,7e-05,6.68453]
[1777252739400,43.4,79009.6,0.0,-0.92413,7e-05,6.67741]
[1777252740407,43.4,79015.48,0.0,-0.92373,7e-05,6.70511]
[1777252741414,43.4,79015.48,0.0,-0.92374,7e-05,6.70449]
[1777252742429,43.38,79009.97,0.0,-0.92421,7e-05,6.67204]
[1777252743430,43.38,79016.5,0.0,-0.92376,7e-05,6.70288]
[1777252744438,43.38,79020.94,0.0,-0.92346,7e-05,6.72366]
[1777252746450,43.37,79028.94,0.0,-0.9229,7e-05,6.76136]
[1777252747775,43.37,79035.08,0.0,-0.92247,7e-05,6.79076]
[1777252749470,43.37,79035.2,0.0,-0.92247,7e-05,6.79066]
[1777252751485,43.37,79040.3,0.0,-0.92212,7e-05,6.81468]
[1777252752492,43.37,79034.95,0.0,-0.9225,7e-05,6.78834]
[1777252753498,43.37,79035.82,0.0,-0.92245,7e-05,6.79221]
[1777252754505,43.34,79029.16,0.0,-0.92303,7e-05,6.7529]
[1777252755513,43.34,79028.4,0.0,-0.92309,7e-05,6.74857]
[1777252760548,43.33,79029.94,0.0,-0.92303,7e-05,6.75284]
[1777252765583,43.32,79037.74,0.0,-0.92252,7e-05,6.78742]
[1777252767916,43.3,79041.56,0.0,-0.92234,7e-05,6.79961]
[1777252770618,43.29,79049.35,0.0,-0.92184,7e-05,6.83353]
[1777252775653,43.29,79048.24,0.0,-0.92199,7e-05,6.82149]
[1777252780688,43.29,79048.99,0.0,-0.92194,7e-05,6.8254]
[1777252785723,43.29,79048.25,0.0,-0.92199,7e-05,6.82199]
[1777252789751,43.29,79042.5,0.0,-0.9224,7e-05,6.79421]
[1777252793778,43.29,79032.21,0.0,-0.92313,7e-05,6.74468]
[1777252794785,43.29,79030.65,0.0,-0.92324,7e-05,6.73729]
[1777252799823,43.29,79028.92,0.0,-0.92335,7e-05,6.72977]
[1777252804857,43.3,79024.62,0.0,-0.92364,7e-05,6.70995]
[1777252808196,43.3,79033.15,0.0,-0.92302,7e-05,6.75188]
[1777252810906,43.3,79039.16,0.0,-0.92259,7e-05,6.78126]
[1777252812914,43.3,79040.66,0.0,-0.92248,7e-05,6.78871]
[1777252816951,43.3,79052.0,0.0,-0.92166,7e-05,6.84415]
[1777252818272,43.3,79051.57,0.0,-0.92169,7e-05,6.84205]
[1777252818965,43.3,79051.57,0.0,-0.92169,7e-05,6.84197]
[1777252819972,43.3,79046.0,0.0,-0.92209,7e-05,6.81486]
[1777252820979,43.3,79045.28,0.0,-0.92214,7e-05,6.8114]
[1777252826014,43.3,79044.8,0.0,-0.92217,7e-05,6.80927]
[1777252831049,43.3,79043.86,0.0,-0.9223,7e-05,6.79932]
[1777252836083,43.3,79039.01,0.0,-0.92264,7e-05,6.77614]
[1777252841126,43.3,79043.03,0.0,-0.92234,7e-05,6.7961]
[1777252846162,43.3,79042.78,0.0,-0.92236,7e-05,6.79516]
[1777252848177,43.31,79037.54,0.0,-0.92273,7e-05,6.7699]
[1777252849186,43.31,79030.46,0.0,-0.92323,7e-05,6.73574]
[1777252850190,43.31,79025.47,0.0,-0.92359,7e-05,6.7118]
[1777252852207,43.3,79025.72,0.0,-0.92357,7e-05,6.71259]
[1777252857240,43.3,79030.08,0.0,-0.92329,7e-05,6.73194]
[1777252858247,43.3,79032.66,0.0,-0.92311,7e-05,6.74418]
[1777252861268,43.3,79037.2,0.0,-0.9228,7e-05,6.76539]
[1777252864289,43.29,79031.07,0.0,-0.92325,7e-05,6.73454]
[1777252866303,43.29,79027.91,0.0,-0.92348,7e-05,6.71884]
[1777252871338,43.28,79029.65,0.0,-0.9234,7e-05,6.72423]
[1777252876374,43.27,79031.3,0.0,-0.92333,7e-05,6.72934]
[1777252879397,43.27,79041.18,0.0,-0.92264,7e-05,6.77642]
[1777252881416,43.27,79040.61,0.0,-0.92268,7e-05,6.77316]
[1777252886449,43.26,79041.24,0.0,-0.92266,7e-05,6.77461]
[1777252891483,43.26,79041.49,0.0,-0.92272,7e-05,6.76883]
[1777252896518,43.26,79039.73,0.0,-0.92287,7e-05,6.75901]
[1777252898847,43.25,79033.58,0.0,-0.92331,7e-05,6.72876]
[1777252904575,43.25,79036.39,0.0,-0.92313,7e-05,6.74112]
[1777252909610,43.25,79035.31,0.0,-0.92322,7e-05,6.73486]
[1777252914645,43.24,79034.86,0.0,-0.92327,7e-05,6.73169]
[1777252919683,43.24,79031.16,0.0,-0.92356,7e-05,6.71212]
[1777252921695,43.24,79024.62,0.0,-0.92403,7e-05,6.68023]
[1777252922703,43.24,79012.33,0.0,-0.9249,7e-05,6.62099]
[1777252923711,43.24,79009.37,0.0,-0.92511,7e-05,6.60639]
[1777252926734,43.23,79002.03,0.0,-0.92564,7e-05,6.57016]
[1777252930761,43.23,79001.1,0.0,-0.92572,7e-05,6.56444]
[1777252935795,43.23,79001.72,0.0,-0.92568,7e-05,6.56766]
[1777252940830,43.23,78989.96,0.0,-0.92649,7e-05,6.51153]
[1777252941837,43.23,78988.51,0.0,-0.92659,7e-05,6.50442]
[1777252945865,43.23,78997.89,0.0,-0.92596,7e-05,6.54823]
[1777252946872,43.23,79000.13,0.0,-0.92581,7e-05,6.55865]
[1777252949198,43.22,78992.95,0.0,-0.92631,7e-05,6.52384]
[1777252954928,43.22,79003.24,0.0,-0.92568,7e-05,6.56591]
[1777252955935,43.22,79002.65,0.0,-0.92572,7e-05,6.56279]
[1777252960972,43.21,78999.25,0.0,-0.92598,7e-05,6.54512]
[1777252962985,43.21,79005.82,0.0,-0.92553,7e-05,6.576]
[1777252964001,43.21,79019.74,0.0,-0.92456,7e-05,6.64247]
[1777252965001,43.21,79022.58,0.0,-0.92436,7e-05,6.65609]
[1777252966007,43.21,79032.67,0.0,-0.92365,7e-05,6.7047]
[1777252967015,43.21,79033.76,0.0,-0.92357,7e-05,6.70982]
[1777252968022,43.21,79040.9,0.0,-0.92306,7e-05,6.74424]
[1777252969340,43.21,79042.96,0.0,-0.92292,7e-05,6.75402]
[1777252970038,43.21,79042.96,0.0,-0.92292,7e-05,6.75378]
[1777252973072,43.21,79040.72,0.0,-0.92309,7e-05,6.74228]
[1777252977099,43.2,79049.34,0.0,-0.92249,7e-05,6.78331]
[1777252978105,43.2,79049.12,0.0,-0.92251,7e-05,6.78197]
[1777252982134,43.2,79043.33,0.0,-0.92294,7e-05,6.75279]
[1777252984153,43.2,79051.01,0.0,-0.92239,7e-05,6.78965]
[1777252985157,43.2,79056.7,0.0,-0.92199,7e-05,6.81708]
[1777252986166,43.2,79064.09,0.0,-0.92146,7e-05,6.85285]
[1777252988179,43.2,79063.45,0.0,-0.92151,7e-05,6.8494]
[1777252993215,43.2,79064.55,0.0,-0.92143,7e-05,6.85489]
[1777252996237,43.2,79071.3,0.0,-0.92093,7e-05,6.88865]
[1777252998250,43.2,79076.42,0.0,-0.92055,7e-05,6.91404]
[1777253003286,43.2,79076.27,0.0,-0.92055,7e-05,6.91368]
[1777253008321,43.2,79070.34,0.0,-0.92099,7e-05,6.88437]
[1777253013356,43.2,79065.06,0.0,-0.92143,7e-05,6.85283]
[1777253016377,43.2,79059.69,0.0,-0.92182,7e-05,6.82671]
[1777253021412,43.2,79061.64,0.0,-0.92167,7e-05,6.8366]
[1777253023426,43.2,79061.93,0.0,-0.92165,7e-05,6.8381]
[1777253028461,43.2,79067.95,0.0,-0.92121,7e-05,6.86763]
[1777253033496,43.2,79069.9,0.0,-0.92105,7e-05,6.87814]
[1777253038534,43.21,79067.93,0.0,-0.92119,7e-05,6.86875]
[1777253042560,43.21,79062.37,0.0,-0.9216,7e-05,6.84158]
[1777253044573,43.21,79059.35,0.0,-0.92181,7e-05,6.82696]
[1777253046586,43.21,79036.08,0.0,-0.92348,7e-05,6.71405]
[1777253047593,43.21,79022.91,0.0,-0.92442,7e-05,6.65036]
[1777253048602,43.21,79016.19,0.0,-0.92489,7e-05,6.61802]
[1777253049608,43.21,79016.41,0.0,-0.92488,7e-05,6.6191]
[1777253052629,43.21,79010.53,0.0,-0.92529,7e-05,6.59098]
[1777253057664,43.21,79002.4,0.0,-0.92586,7e-05,6.55201]
[1777253058671,43.21,79000.36,0.0,-0.926,7e-05,6.54201]
[1777253061692,43.2,79007.59,0.0,-0.92551,7e-05,6.57584]
[1777253062699,43.2,79009.89,0.0,-0.92535,7e-05,6.58656]
[1777253065721,43.2,79003.39,0.0,-0.92581,7e-05,6.55487]
[1777253067759,43.2,79003.66,0.0,-0.92579,7e-05,6.55632]
[1777253070780,43.2,79007.01,0.0,-0.92557,7e-05,6.57178]
[1777253075816,43.2,79006.0,0.0,-0.92569,7e-05,6.56151]
[1777253080851,43.2,79008.66,0.0,-0.92551,7e-05,6.57433]
[1777253083872,43.2,79014.51,0.0,-0.9251,7e-05,6.6024]
[1777253084878,43.2,79017.58,0.0,-0.92488,7e-05,6.6171]
[1777253088908,43.2,79012.2,0.0,-0.92526,7e-05,6.59106]
[1777253091927,43.2,79011.65,0.0,-0.9253,7e-05,6.58841]
[1777253095956,43.2,79024.48,0.0,-0.9244,7e-05,6.65006]
[1777253096963,43.2,79028.47,0.0,-0.92412,7e-05,6.6692]
[1777253101998,43.2,79025.23,0.0,-0.92435,7e-05,6.65303]
[1777253104015,43.2,79022.74,0.0,-0.92453,7e-05,6.64091]
[1777253105026,43.2,79017.24,0.0,-0.92492,7e-05,6.6144]
[1777253106027,43.2,79001.87,0.0,-0.92599,7e-05,6.54077]
[1777253107034,43.2,78986.71,0.0,-0.92705,7e-05,6.46812]
[1777253108045,43.2,78972.65,0.0,-0.92801,7e-05,6.40155]
[1777253109047,43.19,78968.53,0.0,-0.92829,7e-05,6.38194]
[1777253110334,43.19,78981.84,0.0,-0.92739,7e-05,6.44485]
[1777253111063,43.19,78981.84,0.0,-0.92739,7e-05,6.44474]
[1777253112068,43.19,78980.21,0.0,-0.9275,7e-05,6.43685]
[1777253117105,43.19,78978.78,0.0,-0.92761,7e-05,6.42936]
[1777253122140,43.19,78976.23,0.0,-0.92779,7e-05,6.41662]
[1777253123152,43.19,78982.12,0.0,-0.92739,7e-05,6.44438]
[1777253124154,43.19,78988.57,0.0,-0.92695,7e-05,6.47483]
[1777253125163,43.19,78988.76,0.0,-0.92694,7e-05,6.47553]
[1777253128181,43.19,78996.85,0.0,-0.92639,7e-05,6.51337]
[1777253129189,43.18,78997.15,0.0,-0.92638,7e-05,6.51453]
[1777253134224,43.19,78995.31,0.0,-0.92656,7e-05,6.50032]
[1777253135232,43.19,78991.39,0.0,-0.92683,7e-05,6.48179]
[1777253140545,43.19,78988.18,0.0,-0.92704,7e-05,6.46726]
[1777253146308,43.19,78987.08,0.0,-0.9271,7e-05,6.46295]
[1777253148323,43.19,78979.91,0.0,-0.92759,7e-05,6.42896]
[1777253150615,43.19,78978.36,0.0,-0.9277,7e-05,6.42135]
[1777253156379,43.19,78981.18,0.0,-0.92752,7e-05,6.43391]
[1777253157386,43.19,78990.81,0.0,-0.92686,7e-05,6.47946]
[1777253158393,43.19,78993.57,0.0,-0.92667,7e-05,6.49238]
[1777253159417,43.19,78988.19,0.0,-0.92705,7e-05,6.46658]
[1777253160686,43.18,78986.57,0.0,-0.92716,7e-05,6.45849]
[1777253163434,43.18,78979.43,0.0,-0.92766,7e-05,6.42433]
[1777253164439,43.18,78970.25,0.0,-0.92829,7e-05,6.38084]
[1777253165444,43.18,78966.53,0.0,-0.92854,7e-05,6.36326]
[1777253170755,43.18,78963.76,0.0,-0.92873,7e-05,6.35005]
[1777253174508,43.18,78969.95,0.0,-0.92831,7e-05,6.37911]
[1777253176522,43.18,78973.23,0.0,-0.92809,7e-05,6.39443]
[1777253181557,43.18,78977.96,0.0,-0.92778,7e-05,6.4163]
[1777253183571,43.18,78984.11,0.0,-0.92736,7e-05,6.44522]
[1777253184579,43.18,78990.92,0.0,-0.92689,7e-05,6.47778]
[1777253185586,43.18,78993.15,0.0,-0.92673,7e-05,6.48856]
[1777253189614,43.18,78998.79,0.0,-0.92633,7e-05,6.51604]
[1777253194648,43.18,79000.62,0.0,-0.92625,7e-05,6.51979]
[1777253199684,43.19,79001.48,0.0,-0.92618,7e-05,6.52443]
[1777253201699,43.19,78991.86,0.0,-0.92685,7e-05,6.47881]
[1777253202705,43.19,78985.7,0.0,-0.92727,7e-05,6.44932]
[1777253203712,43.19,78980.45,0.0,-0.92764,7e-05,6.42426]
[1777253204719,43.18,78980.05,0.0,-0.92767,7e-05,6.42212]
[1777253207739,43.18,78974.12,0.0,-0.92807,7e-05,6.39382]
[1777253209753,43.18,78966.71,0.0,-0.92858,7e-05,6.35881]
[1777253211769,43.18,78961.71,0.0,-0.92892,7e-05,6.33531]
[1777253216804,43.18,78960.58,0.0,-0.92899,7e-05,6.33019]
[1777253221116,43.18,78955.28,0.0,-0.92934,7e-05,6.30553]
[1777253222849,43.19,78947.88,0.0,-0.92984,7e-05,6.27107]
[1777253223856,43.19,78944.61,0.0,-0.93005,7e-05,6.25594]
[1777253226877,43.19,78940.02,0.0,-0.93035,7e-05,6.23505]
[1777253228891,43.19,78945.18,0.0,-0.93,7e-05,6.25948]
[1777253229917,43.19,78951.72,0.0,-0.92957,7e-05,6.29004]
[1777253231183,43.19,78981.83,0.0,-0.92753,7e-05,6.43163]
[1777253231915,43.19,78981.83,0.0,-0.92753,7e-05,6.43156]
[1777253232924,43.19,78981.96,0.0,-0.92752,7e-05,6.43243]
[1777253236965,43.19,78976.88,0.0,-0.92785,7e-05,6.40948]
[1777253237960,43.19,78968.78,0.0,-0.92839,7e-05,6.37157]
[1777253238967,43.19,78973.28,0.0,-0.92808,7e-05,6.39315]
[1777253241253,43.2,78961.87,0.0,-0.92885,7e-05,6.33974]
[1777253242995,43.2,78960.24,0.0,-0.92896,7e-05,6.33212]
[1777253245011,43.2,78952.16,0.0,-0.9295,7e-05,6.29437]
[1777253246018,43.2,78934.17,0.0,-0.9307,7e-05,6.21058]
[1777253247025,43.2,78930.74,0.0,-0.93092,7e-05,6.19488]
[1777253249039,43.2,78924.14,0.0,-0.93135,7e-05,6.16481]
[1777253252060,43.2,78921.08,0.0,-0.93159,7e-05,6.14608]
[1777253254079,43.2,78914.35,0.0,-0.93203,7e-05,6.11534]
[1777253255092,43.2,78904.22,0.0,-0.93268,6e-05,6.06907]
[1777253256097,43.2,78901.64,0.0,-0.93285,6e-05,6.05728]
[1777253261398,43.2,78899.85,0.0,-0.93297,6e-05,6.0487]
[1777253264155,43.2,78906.22,0.0,-0.93257,6e-05,6.07693]
[1777253265163,43.2,78898.14,0.0,-0.9331,6e-05,6.0396]
[1777253266170,43.2,78891.71,0.0,-0.93351,6e-05,6.00997]
[1777253267177,43.2,78886.26,0.0,-0.93387,6e-05,5.98492]
[1777253268183,43.2,78878.21,0.0,-0.93438,6e-05,5.94817]
[1777253269191,43.2,78871.97,0.0,-0.93478,6e-05,5.91974]
[1777253270198,43.2,78860.77,0.0,-0.93548,6e-05,5.86909]
[1777253271470,43.2,78854.6,0.0,-0.93587,6e-05,5.84129]
[1777253273221,43.2,78846.95,0.0,-0.93635,6e-05,5.80696]
[1777253275235,43.2,78837.84,0.0,-0.93691,6e-05,5.76637]
[1777253277251,43.2,78829.54,0.0,-0.93742,6e-05,5.72967]
[1777253278260,43.2,78823.81,0.0,-0.93776,6e-05,5.70442]
[1777253280272,43.2,78811.81,0.0,-0.93849,6e-05,5.65183]
[1777253281547,43.2,78791.72,0.0,-0.93969,6e-05,5.56394]
[1777253282291,43.2,78791.72,0.0,-0.93968,6e-05,5.56432]
[1777253283307,43.2,78777.34,0.0,-0.94053,6e-05,5.50219]
[1777253284303,43.2,78770.41,0.0,-0.94093,6e-05,5.47269]
[1777253285330,43.21,78748.0,0.0,-0.94222,6e-05,5.37682]
[1777253286318,43.21,78748.0,0.0,-0.94221,6e-05,5.37749]
[1777253290346,43.21,78752.65,0.0,-0.94191,6e-05,5.39957]
[1777253291611,43.21,78762.07,0.0,-0.94136,6e-05,5.44029]
[1777253292361,43.22,78762.07,0.0,-0.94136,6e-05,5.44043]
[1777253293368,43.22,78774.52,0.0,-0.94063,6e-05,5.49428]
[1777253294375,43.22,78782.32,0.0,-0.94017,6e-05,5.52857]
[1777253295381,43.22,78795.95,0.0,-0.93935,6e-05,5.58836]
[1777253296396,43.22,78806.82,0.0,-0.9387,6e-05,5.63631]
[1777253297406,43.22,78819.32,0.0,-0.93794,6e-05,5.69161]
[1777253298405,43.22,78826.32,0.0,-0.9375,6e-05,5.7234]
[1777253299412,43.22,78831.9,0.0,-0.93715,6e-05,5.74892]
[1777253301682,43.23,78823.32,0.0,-0.93766,6e-05,5.71181]
[1777253304447,43.23,78828.9,0.0,-0.93731,6e-05,5.73685]
[1777253305455,43.23,78821.5,0.0,-0.93776,6e-05,5.70415]
[1777253308476,43.23,78827.04,0.0,-0.93742,6e-05,5.72899]
[1777253310490,43.23,78832.27,0.0,-0.9371,6e-05,5.75235]
[1777253313513,43.23,78843.34,0.0,-0.93647,6e-05,5.79641]
[1777253314518,43.23,78851.03,0.0,-0.93599,6e-05,5.83116]
[1777253318545,43.23,78858.05,0.0,-0.93553,6e-05,5.86386]
[1777253319553,43.23,78868.09,0.0,-0.9349,6e-05,5.90934]
[1777253320560,43.24,78881.85,0.0,-0.93403,6e-05,5.9718]
[1777253325595,43.24,78881.53,0.0,-0.93404,6e-05,5.97079]
[1777253326602,43.24,78874.91,0.0,-0.93446,6e-05,5.94091]
[1777253327608,43.24,78864.56,0.0,-0.93511,6e-05,5.89435]
[1777253332645,43.24,78861.77,0.0,-0.93529,6e-05,5.88142]
[1777253334660,43.24,78869.68,0.0,-0.93479,6e-05,5.91714]
[1777253338689,43.24,78875.44,0.0,-0.93442,6e-05,5.94388]
[1777253341966,43.24,78870.33,0.0,-0.93473,6e-05,5.92121]
[1777253345736,43.24,78856.39,0.0,-0.9356,6e-05,5.85914]
[1777253350769,43.24,78854.91,0.0,-0.93569,6e-05,5.85236]
[1777253355805,43.24,78854.35,0.0,-0.93574,6e-05,5.84931]
[1777253359838,43.24,78861.36,0.0,-0.9353,6e-05,5.8804]
[1777253360846,43.24,78867.98,0.0,-0.93488,6e-05,5.91047]
[1777253362902,43.24,78879.49,0.0,-0.93415,6e-05,5.96295]
[1777253363876,43.24,78888.48,0.0,-0.93357,6e-05,6.00396]
[1777253364882,43.24,78900.95,0.0,-0.93277,6e-05,6.06099]
[1777253365889,43.24,78902.86,0.0,-0.93265,6e-05,6.06971]
[1777253368911,43.24,78906.29,0.0,-0.93243,6e-05,6.08525]
[1777253373951,43.24,78907.47,0.0,-0.93241,6e-05,6.08488]
[1777253375963,43.24,78915.2,0.0,-0.93191,7e-05,6.12028]
[1777253379992,43.24,78918.82,0.0,-0.93168,7e-05,6.13648]
[1777253385031,43.24,78913.53,0.0,-0.93204,7e-05,6.11146]
[1777253390065,43.23,78913.71,0.0,-0.93203,7e-05,6.11184]
[1777253395104,43.23,78915.94,0.0,-0.93189,7e-05,6.12167]
[1777253399129,43.23,78909.18,0.0,-0.93234,6e-05,6.09014]
[1777253401142,43.23,78904.77,0.0,-0.93263,6e-05,6.06976]
[1777253402401,43.23,78899.68,0.0,-0.93296,6e-05,6.04635]
[1777253407191,43.23,78894.66,0.0,-0.93328,6e-05,6.02332]
[1777253412472,43.23,78888.59,0.0,-0.93367,6e-05,5.9958]
[1777253414236,43.23,78894.77,0.0,-0.93327,6e-05,6.02407]
[1777253416251,43.23,78901.84,0.0,-0.93281,6e-05,6.05642]
[1777253417261,43.23,78908.49,0.0,-0.93238,6e-05,6.08689]
[1777253418264,43.23,78912.61,0.0,-0.93212,7e-05,6.10563]
[1777253420280,43.23,78918.35,0.0,-0.93174,7e-05,6.13226]
[1777253422542,43.23,78923.94,0.0,-0.93137,7e-05,6.15862]
[1777253424307,43.23,78926.96,0.0,-0.93116,7e-05,6.17307]
[1777253427328,43.24,78932.47,0.0,-0.93079,7e-05,6.1992]
[1777253430348,43.24,78937.16,0.0,-0.93047,7e-05,6.22142]
[1777253432614,43.24,78932.4,0.0,-0.93084,7e-05,6.19405]
[1777253433369,43.24,78932.4,0.0,-0.93084,7e-05,6.19423]
[1777253438405,43.24,78935.24,0.0,-0.93064,7e-05,6.20823]
[1777253442687,43.24,78927.25,0.0,-0.93116,7e-05,6.17146]
[1777253444464,43.24,78914.2,0.0,-0.93201,7e-05,6.1117]
[1777253445469,43.24,78906.49,0.0,-0.93251,6e-05,6.07655]
[1777253446479,43.25,78898.67,0.0,-0.93301,6e-05,6.04107]
[1777253447484,43.25,78902.99,0.0,-0.93272,6e-05,6.06125]
[1777253449498,43.25,78911.34,0.0,-0.93217,7e-05,6.10033]
[1777253450504,43.25,78912.39,0.0,-0.9321,7e-05,6.10549]
[1777253452758,43.25,78905.17,0.0,-0.93256,6e-05,6.07296]
[1777253454533,43.25,78903.18,0.0,-0.93267,6e-05,6.06454]
[1777253456546,43.26,78901.71,0.0,-0.93276,6e-05,6.05861]
[1777253461583,43.26,78903.75,0.0,-0.9326,6e-05,6.06995]
[1777253466615,43.27,78902.43,0.0,-0.93266,6e-05,6.06583]
[1777253471650,43.28,78902.31,0.0,-0.93264,6e-05,6.06716]
[1777253476686,43.28,78902.56,0.0,-0.93259,6e-05,6.07013]
[1777253481720,43.29,78900.89,0.0,-0.93267,6e-05,6.06434]
[1777253486756,43.29,78901.71,0.0,-0.9326,6e-05,6.06994]
[1777253489777,43.3,78908.82,0.0,-0.93212,7e-05,6.10365]
[1777253490784,43.3,78922.82,0.0,-0.9312,7e-05,6.1685]
[1777253491791,43.3,78929.16,0.0,-0.93083,7e-05,6.19258]
[1777253493043,43.3,78928.82,0.0,-0.93085,7e-05,6.19138]
[1777253498839,43.3,78935.2,0.0,-0.93041,7e-05,6.22195]
[1777253499847,43.3,78935.57,0.0,-0.93039,7e-05,6.22382]
[1777253503112,43.3,78940.48,0.0,-0.93005,7e-05,6.24722]
[1777253508910,43.31,78938.34,0.0,-0.93019,7e-05,6.23787]
[1777253513945,43.31,78940.45,0.0,-0.93004,7e-05,6.24829]
[1777253515959,43.31,78931.65,0.0,-0.93062,7e-05,6.20768]
[1777253516966,43.31,78938.86,0.0,-0.93014,7e-05,6.24135]
[1777253517973,43.31,78937.31,0.0,-0.93023,7e-05,6.23439]
[1777253523010,43.31,78929.79,0.0,-0.93072,7e-05,6.20018]
[1777253524028,43.31,78938.62,0.0,-0.93014,7e-05,6.24131]
[1777253525030,43.31,78938.62,0.0,-0.93013,7e-05,6.24141]
[1777253526029,43.31,78954.38,0.0,-0.92908,7e-05,6.31527]
[1777253528045,43.32,78949.35,0.0,-0.92941,7e-05,6.29209]
[1777253529051,43.32,78944.61,0.0,-0.92971,7e-05,6.27077]
[1777253531069,43.32,78949.59,0.0,-0.92937,7e-05,6.2948]
[1777253535100,43.32,78955.03,0.0,-0.92898,7e-05,6.32165]
[1777253538118,43.33,78960.87,0.0,-0.92857,7e-05,6.34997]
[1777253540134,43.33,78974.93,0.0,-0.92761,7e-05,6.4166]
[1777253544160,43.33,78984.35,0.0,-0.92696,7e-05,6.46176]
[1777253545169,43.33,78996.12,0.0,-0.92614,7e-05,6.51767]
[1777253546179,43.33,79002.15,0.0,-0.92573,7e-05,6.54639]
[1777253547182,43.33,78996.77,0.0,-0.9261,7e-05,6.52081]
[1777253552217,43.33,78993.58,0.0,-0.92637,7e-05,6.50033]
[1777253555238,43.33,78986.84,0.0,-0.92683,7e-05,6.46864]
[1777253560273,43.34,78989.53,0.0,-0.92664,7e-05,6.48201]
[1777253566315,43.34,78986.77,0.0,-0.92682,7e-05,6.4697]
[1777253571350,43.34,78982.13,0.0,-0.92713,7e-05,6.4485]
[1777253576385,43.34,78973.76,0.0,-0.92768,7e-05,6.40993]
[1777253578399,43.34,78972.4,0.0,-0.92777,7e-05,6.404]
[1777253580413,43.35,78964.84,0.0,-0.92828,7e-05,6.36896]
[1777253582429,43.35,78958.38,0.0,-0.92871,7e-05,6.33857]
[1777253583686,43.35,78949.54,0.0,-0.92931,7e-05,6.29721]
[1777253585450,43.35,78946.14,0.0,-0.92953,7e-05,6.28141]
[1777253587462,43.35,78939.19,0.0,-0.93,7e-05,6.24922]
[1777253588471,43.35,78929.29,0.0,-0.93065,7e-05,6.2034]
[1777253589481,43.35,78928.94,0.0,-0.93067,7e-05,6.20197]
[1777253593758,43.35,78915.92,0.0,-0.93152,7e-05,6.14262]
[1777253595522,43.35,78909.72,0.0,-0.93191,7e-05,6.11458]
[1777253596529,43.35,78906.75,0.0,-0.9321,7e-05,6.10125]
[1777253601564,43.36,78909.17,0.0,-0.93192,7e-05,6.11399]
[1777253603828,43.36,78903.18,0.0,-0.9323,6e-05,6.08711]
[1777253605592,43.36,78902.95,0.0,-0.93231,6e-05,6.08674]
[1777253610627,43.37,78909.25,0.0,-0.93187,7e-05,6.11746]
[1777253612641,43.37,78911.42,0.0,-0.93178,7e-05,6.12264]
[1777253617675,43.37,78910.81,0.0,-0.93179,7e-05,6.1215]
[1777253619693,43.38,78915.7,0.0,-0.93146,7e-05,6.14462]
[1777253621704,43.38,78901.06,0.0,-0.93241,6e-05,6.07754]
[1777253622712,43.38,78895.26,0.0,-0.93279,6e-05,6.05097]
[1777253623970,43.38,78898.92,0.0,-0.93255,6e-05,6.06769]
[1777253626738,43.38,78887.0,0.0,-0.93332,6e-05,6.0133]
[1777253627746,43.38,78880.79,0.0,-0.93372,6e-05,5.98516]
[1777253628762,43.38,78875.93,0.0,-0.93402,6e-05,5.96324]
[1777253630780,43.38,78871.01,0.0,-0.93434,6e-05,5.94091]
[1777253631779,43.38,78865.65,0.0,-0.93468,6e-05,5.9165]
[1777253634040,43.38,78857.7,0.0,-0.93518,6e-05,5.88039]
[1777253636812,43.37,78853.53,0.0,-0.93545,6e-05,5.86129]
[1777253641846,43.37,78851.54,0.0,-0.93558,6e-05,5.85181]
[1777253644116,43.37,78872.06,0.0,-0.93429,6e-05,5.94436]
[1777253644867,43.37,78872.06,0.0,-0.93429,6e-05,5.94452]
[1777253646882,43.37,78880.76,0.0,-0.93373,6e-05,5.98416]
[1777253651918,43.38,78880.15,0.0,-0.93376,6e-05,5.98181]
[1777253656950,43.38,78878.0,0.0,-0.93389,6e-05,5.97255]
[1777253657957,43.38,78883.11,0.0,-0.93357,6e-05,5.99585]
[1777253659972,43.38,78884.91,0.0,-0.93345,6e-05,6.00417]
[1777253660982,43.38,78895.71,0.0,-0.93275,6e-05,6.05346]
[1777253661984,43.38,78890.56,0.0,-0.93309,6e-05,6.02995]
[1777253662992,43.38,78891.15,0.0,-0.93305,6e-05,6.03267]
[1777253668026,43.38,78891.4,0.0,-0.93303,6e-05,6.03404]
[1777253673062,43.38,78885.45,0.0,-0.93346,6e-05,6.00182]
[1777253674327,43.38,78876.53,0.0,-0.93403,6e-05,5.96161]
[1777253676085,43.38,78866.99,0.0,-0.93463,6e-05,5.91827]
[1777253677090,43.38,78865.49,0.0,-0.93473,6e-05,5.91135]
[1777253682126,43.38,78866.27,0.0,-0.93469,6e-05,5.91418]
[1777253687161,43.37,78863.2,0.0,-0.9349,6e-05,5.89945]
[1777253692199,43.37,78862.01,0.0,-0.93498,6e-05,5.89338]
[1777253695219,43.37,78866.73,0.0,-0.93469,6e-05,5.9146]
[1777253700255,43.38,78865.51,0.0,-0.93475,6e-05,5.91014]
[1777253702268,43.38,78874.9,0.0,-0.93415,6e-05,5.95288]
[1777253706296,43.38,78868.76,0.0,-0.93454,6e-05,5.92527]
[1777253708311,43.38,78874.5,0.0,-0.93417,6e-05,5.95153]
[1777253713346,43.38,78875.6,0.0,-0.93409,6e-05,5.95716]
[1777253718387,43.38,78873.91,0.0,-0.93419,6e-05,5.95017]
[1777253720401,43.38,78866.73,0.0,-0.93465,6e-05,5.9173]
[1777253725429,43.38,78867.14,0.0,-0.93463,6e-05,5.91823]
[1777253728449,43.38,78860.31,0.0,-0.93507,6e-05,5.88697]
[1777253733488,43.37,78865.18,0.0,-0.93483,6e-05,5.90281]
[1777253738523,43.37,78865.44,0.0,-0.93482,6e-05,5.90317]
[1777253743555,43.37,78868.13,0.0,-0.93466,6e-05,5.91452]
[1777253744820,43.37,78885.2,0.0,-0.93358,6e-05,5.99201]
[1777253745571,43.37,78885.2,0.0,-0.93357,6e-05,5.99215]
[1777253746579,43.37,78891.04,0.0,-0.9332,6e-05,6.0188]
[1777253747582,43.37,78892.41,0.0,-0.93311,6e-05,6.02508]
[1777253752617,43.37,78896.43,0.0,-0.93285,6e-05,6.04357]
[1777253757654,43.38,78893.88,0.0,-0.93299,6e-05,6.03372]
[1777253762688,43.38,78891.14,0.0,-0.93313,6e-05,6.02335]
[1777253766716,43.39,78888.43,0.0,-0.93328,6e-05,6.01285]
[1777253770744,43.4,78882.75,0.0,-0.93362,6e-05,5.98892]
[1777253775779,43.4,78883.25,0.0,-0.93355,6e-05,5.99366]
[1777253780815,43.41,78881.58,0.0,-0.93362,6e-05,5.9886]
[1777253785851,43.42,78877.14,0.0,-0.93387,6e-05,5.97108]
[1777253790888,43.42,78879.71,0.0,-0.93369,6e-05,5.98397]
[1777253795923,43.43,78883.07,0.0,-0.93351,6e-05,5.99459]
[1777253800959,43.43,78885.86,0.0,-0.9333,6e-05,6.00981]
[1777253805244,43.44,78891.87,0.0,-0.93288,6e-05,6.03917]
[1777253808008,43.44,78894.24,0.0,-0.93271,6e-05,6.0514]
[1777253813046,43.45,78892.94,0.0,-0.93276,6e-05,6.04784]
[1777253818080,43.46,78894.4,0.0,-0.93263,6e-05,6.05697]
[1777253823115,43.47,78895.31,0.0,-0.93254,6e-05,6.06364]
[1777253828151,43.48,78895.89,0.0,-0.93246,6e-05,6.06879]
[1777253833186,43.48,78896.54,0.0,-0.93238,6e-05,6.07429]
[1777253838221,43.49,78896.22,0.0,-0.93237,6e-05,6.07533]
[1777253843255,43.5,78896.43,0.0,-0.93232,6e-05,6.07882]
[1777253848290,43.51,78898.64,0.0,-0.93214,6e-05,6.09148]
[1777253849298,43.51,78905.09,0.0,-0.93171,7e-05,6.12151]
[1777253850308,43.51,78913.04,0.0,-0.93119,7e-05,6.15848]
[1777253851312,43.51,78916.2,0.0,-0.93103,7e-05,6.16794]
[1777253853326,43.52,78908.55,0.0,-0.93151,7e-05,6.13392]
[1777253855340,43.52,78902.8,0.0,-0.93187,7e-05,6.1084]
[1777253858363,43.52,78897.1,0.0,-0.93222,6e-05,6.08367]
[1777253861384,43.52,78902.68,0.0,-0.93185,7e-05,6.11001]
[1777253862390,43.53,78907.01,0.0,-0.93156,7e-05,6.13019]
[1777253867425,43.53,78900.81,0.0,-0.93196,6e-05,6.10234]
[1777253872460,43.53,78902.54,0.0,-0.93184,7e-05,6.11079]
[1777253874474,43.53,78908.24,0.0,-0.93147,7e-05,6.13668]
[1777253876488,43.53,78915.0,0.0,-0.93103,7e-05,6.16744]
[1777253877495,43.53,78929.83,0.0,-0.93006,7e-05,6.23584]
[1777253878502,43.53,78934.49,0.0,-0.92974,7e-05,6.25755]
[1777253880518,43.53,78939.74,0.0,-0.92939,7e-05,6.28247]
[1777253884544,43.53,78942.15,0.0,-0.92921,7e-05,6.29492]
[1777253885550,43.53,78948.54,0.0,-0.92877,7e-05,6.32504]
[1777253887565,43.54,78953.85,0.0,-0.92841,7e-05,6.35047]
[1777253892600,43.54,78957.66,0.0,-0.92813,7e-05,6.36979]
[1777253894613,43.54,78965.81,0.0,-0.92757,7e-05,6.4085]
[1777253899650,43.55,78965.83,0.0,-0.92755,7e-05,6.40963]
[1777253903678,43.55,78971.03,0.0,-0.92718,7e-05,6.43483]
[1777253905979,43.55,78969.61,0.0,-0.92728,7e-05,6.42844]
[1777253906704,43.55,78976.09,0.0,-0.92683,7e-05,6.45908]
[1777253908719,43.55,78985.08,0.0,-0.92621,7e-05,6.5018]
[1777253909740,43.55,78990.97,0.0,-0.92581,7e-05,6.52937]
[1777253910733,43.55,78991.56,0.0,-0.92577,7e-05,6.53181]
[1777253916049,43.54,78993.11,0.0,-0.92575,7e-05,6.53176]
[1777253921810,43.54,78993.9,0.0,-0.92572,7e-05,6.53337]
[1777253926844,43.53,78997.02,0.0,-0.92553,7e-05,6.54634]
[1777253931880,43.52,78996.71,0.0,-0.92558,7e-05,6.54299]
[1777253936190,43.52,78990.21,0.0,-0.92606,7e-05,6.5107]
[1777253937923,43.52,78987.26,0.0,-0.92627,7e-05,6.49607]
[1777253939937,43.52,78992.28,0.0,-0.92593,7e-05,6.51929]
[1777253944972,43.51,78994.23,0.0,-0.92582,7e-05,6.52698]
[1777253946260,43.51,79002.95,0.0,-0.92522,7e-05,6.56813]
[1777253947992,43.51,79006.79,0.0,-0.92496,7e-05,6.58577]
[1777253953029,43.5,79000.76,0.0,-0.92541,7e-05,6.55514]
[1777253958094,43.5,79013.45,0.0,-0.92455,7e-05,6.61368]
[1777253959096,43.5,79033.03,0.0,-0.92316,7e-05,6.70747]
[1777253960103,43.49,79043.79,0.0,-0.9224,7e-05,6.75909]
[1777253961109,43.49,79049.53,0.0,-0.92199,7e-05,6.78692]
[1777253963124,43.49,79052.36,0.0,-0.92178,7e-05,6.80065]
[1777253968159,43.49,79055.76,0.0,-0.92153,7e-05,6.81717]
[1777253969165,43.49,79046.06,0.0,-0.92223,7e-05,6.77018]
[1777253970182,43.49,79038.01,0.0,-0.92282,7e-05,6.73099]
[1777253971182,43.49,79038.26,0.0,-0.92285,7e-05,6.72668]
[1777253972188,43.49,79080.44,0.0,-0.9198,7e-05,6.93136]
[1777253973206,43.49,79095.58,0.0,-0.91868,7e-05,7.00551]
[1777253974209,43.48,79100.73,0.0,-0.91834,7e-05,7.02827]
[1777253975212,43.48,79110.96,0.0,-0.91762,8e-05,7.0758]
[1777253976479,43.46,79121.48,0.0,-0.91688,8e-05,7.12419]
[1777253977230,43.45,79121.48,0.0,-0.91695,8e-05,7.11981]
[1777253979240,43.42,79129.96,0.0,-0.91645,8e-05,7.15309]
[1777253982259,43.41,79123.29,0.0,-0.91699,8e-05,7.11737]
[1777253983267,43.4,79110.56,0.0,-0.91801,7e-05,7.05024]
[1777253984272,43.4,79110.56,0.0,-0.91802,7e-05,7.04989]
[1777253988300,43.4,79106.53,0.0,-0.91834,7e-05,7.02874]
[1777253992329,43.39,79111.67,0.0,-0.91797,7e-05,7.05298]
[1777253994342,43.39,79105.48,0.0,-0.91844,7e-05,7.02182]
[1777253995351,43.39,79098.58,0.0,-0.91896,7e-05,6.98755]
[1777253999381,43.39,79095.13,0.0,-0.91923,7e-05,6.96973]
[1777254001394,43.39,79077.9,0.0,-0.9205,7e-05,6.88487]
[1777254002402,43.39,79064.75,0.0,-0.92146,7e-05,6.82066]
[1777254003409,43.39,79059.6,0.0,-0.92184,7e-05,6.79576]
[1777254005419,43.39,79054.44,0.0,-0.92221,7e-05,6.77044]
[1777254010454,43.39,79057.33,0.0,-0.92199,7e-05,6.78529]
[1777254015509,43.39,79100.18,0.0,-0.91884,7e-05,6.99546]
[1777254016514,43.39,79131.41,0.0,-0.91649,8e-05,7.15003]
[1777254017523,43.38,79139.35,0.0,-0.91595,8e-05,7.18582]
[1777254018534,43.38,79139.19,0.0,-0.91598,8e-05,7.18408]
[1777254023564,43.35,79148.31,0.0,-0.91539,8e-05,7.22261]
[1777254024571,43.36,79156.14,0.0,-0.91475,8e-05,7.26427]
[1777254025579,43.37,79165.18,0.0,-0.914,8e-05,7.31252]
[1777254030615,43.38,79168.54,0.0,-0.91368,8e-05,7.33328]
[1777254035649,43.39,79162.75,0.0,-0.91417,8e-05,7.29977]
[1777254038670,43.39,79155.47,0.0,-0.91471,8e-05,7.26447]
[1777254042703,43.39,79143.12,0.0,-0.91565,8e-05,7.2033]
[1777254043709,43.39,79136.38,0.0,-0.91616,8e-05,7.16991]
[1777254048742,43.39,79133.73,0.0,-0.91637,8e-05,7.1565]
[1777254053777,43.39,79133.72,0.0,-0.91638,8e-05,7.15579]
[1777254059093,43.39,79125.8,0.0,-0.91699,8e-05,7.11565]
[1777254061832,43.39,79119.39,0.0,-0.91748,8e-05,7.08346]
[1777254064854,43.39,79127.55,0.0,-0.91687,8e-05,7.12372]
[1777254065862,43.39,79117.39,0.0,-0.91764,8e-05,7.07311]
[1777254066868,43.39,79114.02,0.0,-0.91789,8e-05,7.05633]
[1777254069160,43.39,79109.61,0.0,-0.91822,7e-05,7.03439]
[1777254074927,43.38,79103.32,0.0,-0.91871,7e-05,7.00245]
[1777254076941,43.38,79100.08,0.0,-0.91896,7e-05,6.98584]
[1777254081979,43.38,79100.26,0.0,-0.91897,7e-05,6.98527]
[1777254087013,43.37,79102.7,0.0,-0.91881,7e-05,6.99589]
[1777254092048,43.37,79099.35,0.0,-0.91914,7e-05,6.97228]
[1777254097083,43.36,79095.59,0.0,-0.91944,7e-05,6.95252]
[1777254102118,43.36,79093.17,0.0,-0.91963,7e-05,6.93952]
[1777254108160,43.36,79092.47,0.0,-0.9197,7e-05,6.93492]
[1777254113196,43.35,79093.66,0.0,-0.91963,7e-05,6.93994]
[1777254118232,43.35,79094.76,0.0,-0.91956,7e-05,6.94451]
[1777254123267,43.35,79102.83,0.0,-0.91897,7e-05,6.98337]
[1777254124293,43.35,79104.75,0.0,-0.91883,7e-05,6.9926]
[1777254127295,43.35,79098.76,0.0,-0.91929,7e-05,6.96231]
[1777254132335,43.34,79103.98,0.0,-0.91892,7e-05,6.98683]
[1777254133343,43.34,79099.15,0.0,-0.91928,7e-05,6.96275]
[1777254135357,43.34,79089.59,0.0,-0.92,7e-05,6.91529]
[1777254136364,43.34,79089.41,0.0,-0.92001,7e-05,6.91422]
[1777254141411,43.34,79086.4,0.0,-0.92023,7e-05,6.90006]
[1777254143416,43.34,79064.54,0.0,-0.92183,7e-05,6.79298]
[1777254144420,43.34,79048.24,0.0,-0.923,7e-05,6.71392]
[1777254145427,43.34,79043.13,0.0,-0.92337,7e-05,6.68933]
[1777254146434,43.34,79043.02,0.0,-0.92337,7e-05,6.68895]
[1777254151469,43.34,79048.43,0.0,-0.92303,7e-05,6.71021]
[1777254153482,43.34,79053.45,0.0,-0.92267,7e-05,6.73478]
[1777254158518,43.35,79055.29,0.0,-0.92252,7e-05,6.74434]
[1777254163552,43.35,79058.25,0.0,-0.9223,7e-05,6.75941]
[1777254168588,43.35,79061.87,0.0,-0.92203,7e-05,6.77771]
[1777254169862,43.35,79055.98,0.0,-0.92245,7e-05,6.74944]
[1777254173622,43.35,79054.86,0.0,-0.92252,7e-05,6.74462]
[1777254178658,43.36,79055.85,0.0,-0.92243,7e-05,6.75044]
[1777254181679,43.36,79049.46,0.0,-0.92288,7e-05,6.72015]
[1777254182686,43.36,79038.06,0.0,-0.9237,7e-05,6.66499]
[1777254183694,43.36,79029.47,0.0,-0.92431,7e-05,6.6236]
[1777254184700,43.36,79022.75,0.0,-0.92479,7e-05,6.59138]
[1777254185712,43.36,79021.2,0.0,-0.92489,7e-05,6.58401]
[1777254190747,43.36,79018.59,0.0,-0.92507,7e-05,6.5717]
[1777254195779,43.36,79015.41,0.0,-0.9253,7e-05,6.55665]
[1777254200813,43.36,79017.46,0.0,-0.92515,7e-05,6.56636]
[1777254204841,43.36,79010.95,0.0,-0.92561,7e-05,6.53526]
[1777254209877,43.36,79008.61,0.0,-0.92577,7e-05,6.52423]
[1777254211894,43.36,79001.5,0.0,-0.92632,7e-05,6.48492]
[1777254216926,43.36,79004.84,0.0,-0.92608,7e-05,6.50118]
[1777254221960,43.36,79008.77,0.0,-0.9258,7e-05,6.52023]
[1777254226995,43.36,79010.47,0.0,-0.92568,7e-05,6.52872]
[1777254232031,43.36,79009.6,0.0,-0.92573,7e-05,6.52499]
[1777254237068,43.36,79007.16,0.0,-0.9259,7e-05,6.51378]
[1777254242101,43.37,79014.08,0.0,-0.92541,7e-05,6.54717]
[1777254243109,43.37,79021.19,0.0,-0.92491,7e-05,6.58117]
[1777254244116,43.37,79019.9,0.0,-0.925,7e-05,6.57498]
[1777254249151,43.37,79018.23,0.0,-0.92512,7e-05,6.56692]
[1777254254185,43.37,79019.7,0.0,-0.92501,7e-05,6.57426]
[1777254259220,43.37,79037.32,0.0,-0.92374,7e-05,6.66068]
[1777254260503,43.37,79042.57,0.0,-0.92336,7e-05,6.68641]
[1777254262242,43.38,79048.88,0.0,-0.92289,7e-05,6.7177]
[1777254263248,43.38,79051.93,0.0,-0.92267,7e-05,6.73281]
[1777254268284,43.38,79056.55,0.0,-0.92231,7e-05,6.75688]
[1777254273318,43.39,79061.14,0.0,-0.92201,7e-05,6.77505]
[1777254275333,43.39,79063.42,0.0,-0.92184,7e-05,6.78671]
[1777254280643,43.39,79065.58,0.0,-0.92166,7e-05,6.79854]
[1777254286413,43.4,79062.0,0.0,-0.9219,7e-05,6.78272]
[1777254290713,43.4,79058.72,0.0,-0.92211,7e-05,6.76799]
[1777254296482,43.41,79059.83,0.0,-0.92201,7e-05,6.77529]
[1777254301517,43.41,79061.89,0.0,-0.92183,7e-05,6.78678]
[1777254306559,43.42,79064.42,0.0,-0.92163,7e-05,6.80047]
[1777254308567,43.42,79075.78,0.0,-0.92079,7e-05,6.85632]
[1777254309574,43.42,79079.9,0.0,-0.92049,7e-05,6.87662]
[1777254311588,43.42,79082.06,0.0,-0.92032,7e-05,6.8878]
[1777254315892,43.43,79084.84,0.0,-0.9201,7e-05,6.90279]
[1777254318636,43.43,79106.13,0.0,-0.91851,7e-05,7.00791]
[1777254319644,43.43,79109.69,0.0,-0.91824,7e-05,7.02557]
[1777254323672,43.43,79104.16,0.0,-0.91865,7e-05,6.99859]
[1777254328718,43.43,79131.04,0.0,-0.91662,8e-05,7.13204]
[1777254329725,43.43,79138.03,0.0,-0.91609,8e-05,7.16671]
[1777254330731,43.43,79138.41,0.0,-0.91607,8e-05,7.16842]
[1777254334759,43.43,79147.54,0.0,-0.91543,8e-05,7.20783]
[1777254336038,43.43,79142.68,0.0,-0.91579,8e-05,7.18451]
[1777254338788,43.43,79141.23,0.0,-0.91589,8e-05,7.17781]
[1777254342815,43.43,79134.88,0.0,-0.91639,8e-05,7.14548]
[1777254344832,43.43,79127.52,0.0,-0.91695,8e-05,7.10862]
[1777254346845,43.43,79121.9,0.0,-0.91738,8e-05,7.08054]
[1777254349866,43.43,79116.8,0.0,-0.91777,8e-05,7.05507]
[1777254353894,43.43,79110.56,0.0,-0.91824,7e-05,7.02408]
[1777254354901,43.43,79104.61,0.0,-0.91868,7e-05,6.99476]
[1777254359937,43.43,79105.1,0.0,-0.91864,7e-05,6.99735]
[1777254362961,43.43,79111.04,0.0,-0.9182,7e-05,7.02663]
[1777254367993,43.43,79110.02,0.0,-0.91828,7e-05,7.02142]
[1777254373029,43.43,79106.45,0.0,-0.91855,7e-05,7.00363]
[1777254378066,43.43,79104.97,0.0,-0.91866,7e-05,6.99617]
[1777254383100,43.43,79102.8,0.0,-0.91882,7e-05,6.98536]
[1777254388136,43.42,79099.67,0.0,-0.91907,7e-05,6.96893]
[1777254393171,43.42,79099.36,0.0,-0.91918,7e-05,6.96003]
[1777254398206,43.41,79100.08,0.0,-0.91915,7e-05,6.96196]
[1777254403241,43.41,79095.75,0.0,-0.91947,7e-05,6.94078]
[1777254408276,43.41,79095.3,0.0,-0.9195,7e-05,6.93879]
[1777254413312,43.41,79093.8,0.0,-0.91961,7e-05,6.93137]
[1777254419353,43.41,79092.87,0.0,-0.91971,7e-05,6.92505]
[1777254424395,43.4,79092.14,0.0,-0.91978,7e-05,6.92012]
[1777254426672,43.4,79084.9,0.0,-0.92032,7e-05,6.88414]
[1777254428418,43.4,79087.12,0.0,-0.92017,7e-05,6.89458]
[1777254433463,43.4,79087.04,0.0,-0.92019,7e-05,6.89316]
[1777254434471,43.4,79129.49,0.0,-0.91702,8e-05,7.10253]
[1777254435472,43.4,79179.54,0.0,-0.91316,8e-05,7.35322]
[1777254436744,43.4,79180.19,0.0,-0.91311,8e-05,7.35633]
[1777254438504,43.39,79188.92,0.0,-0.91249,8e-05,7.39657]
[1777254439505,43.38,79222.21,0.0,-0.90988,8e-05,7.56351]
[1777254440512,43.36,79239.38,0.0,-0.90856,8e-05,7.64671]
[1777254441521,43.35,79242.55,0.0,-0.90835,8e-05,7.6601]
[1777254445548,43.38,79250.93,0.0,-0.90752,8e-05,7.71253]
[1777254448583,43.41,79256.81,0.0,-0.90687,8e-05,7.75279]
[1777254449581,43.42,79284.07,0.0,-0.90456,8e-05,7.89703]
[1777254450588,43.42,79316.64,0.0,-0.9018,9e-05,8.06742]
[1777254451595,43.41,79319.89,0.0,-0.90167,9e-05,8.0737]
[1777254452601,43.41,79310.97,0.0,-0.90243,9e-05,8.02665]
[1777254453611,43.41,79316.37,0.0,-0.90197,9e-05,8.05487]
[1777254454616,43.41,79315.36,0.0,-0.90206,9e-05,8.04939]
[1777254455626,43.4,79320.75,0.0,-0.9016,9e-05,8.07755]
[1777254456896,43.4,79328.23,0.0,-0.90096,9e-05,8.11672]
[1777254458652,43.4,79337.36,0.0,-0.90018,9e-05,8.16448]
[1777254459652,43.4,79344.18,0.0,-0.89959,9e-05,8.20026]
[1777254460663,43.4,79345.49,0.0,-0.89948,9e-05,8.20686]
[1777254463683,43.4,79337.48,0.0,-0.90019,9e-05,8.16415]
[1777254464689,43.41,79332.08,0.0,-0.9006,9e-05,8.13906]
[1777254465697,43.41,79329.45,0.0,-0.90082,9e-05,8.12558]
[1777254466980,43.41,79314.64,0.0,-0.90208,9e-05,8.04807]
[1777254468718,43.42,79308.04,0.0,-0.90263,9e-05,8.01438]
[1777254469725,43.42,79303.7,0.0,-0.90299,8e-05,7.9922]
[1777254471738,43.43,79302.15,0.0,-0.90306,8e-05,7.98761]
[1777254474759,43.45,79293.09,0.0,-0.90372,8e-05,7.94687]
[1777254477052,43.46,79283.26,0.0,-0.90448,8e-05,7.89989]
[1777254480836,43.48,79309.93,0.0,-0.90214,9e-05,8.04398]
[1777254481811,43.48,79359.25,0.0,-0.89788,9e-05,8.30355]
[1777254482827,43.47,79359.82,0.0,-0.89787,9e-05,8.30437]
[1777254483831,43.47,79372.33,0.0,-0.89676,9e-05,8.37099]
[1777254484838,43.47,79374.69,0.0,-0.89655,9e-05,8.38363]
[1777254487134,43.51,79352.41,0.0,-0.89831,9e-05,8.27727]
[1777254488879,43.51,79340.35,0.0,-0.89934,9e-05,8.21475]
[1777254489885,43.51,79334.09,0.0,-0.89987,9e-05,8.18258]
[1777254491900,43.52,79328.63,0.0,-0.90033,9e-05,8.1544]
[1777254496940,43.56,79326.26,0.0,-0.90029,9e-05,8.15657]
[1777254498948,43.57,79343.75,0.0,-0.89874,9e-05,8.25076]
[1777254499955,43.58,79335.51,0.0,-0.89942,9e-05,8.20956]
[1777254500962,43.59,79324.55,0.0,-0.90032,9e-05,8.155]
[1777254501968,43.59,79317.45,0.0,-0.90092,9e-05,8.11807]
[1777254504989,43.59,79324.79,0.0,-0.90027,9e-05,8.15766]
[1777254505996,43.59,79330.74,0.0,-0.89975,9e-05,8.18923]
[1777254507276,43.59,79341.36,0.0,-0.89883,9e-05,8.2455]
[1777254508013,43.59,79341.36,0.0,-0.89882,9e-05,8.24568]
[1777254510032,43.6,79332.44,0.0,-0.89959,9e-05,8.19913]
[1777254513049,43.6,79324.7,0.0,-0.90031,9e-05,8.15329]
[1777254518082,43.65,79322.48,0.0,-0.90022,9e-05,8.15846]
[1777254521103,43.67,79315.74,0.0,-0.90069,9e-05,8.12967]
[1777254522111,43.67,79310.32,0.0,-0.90114,9e-05,8.10189]
[1777254523118,43.68,79304.32,0.0,-0.90165,9e-05,8.07061]
[1777254528152,43.68,79301.89,0.0,-0.90185,9e-05,8.05847]
[1777254533187,43.67,79299.24,0.0,-0.90209,9e-05,8.04384]
[1777254538223,43.67,79311.36,0.0,-0.90107,9e-05,8.1066]
[1777254539232,43.67,79316.5,0.0,-0.90062,9e-05,8.13385]
[1777254540241,43.67,79340.49,0.0,-0.89854,9e-05,8.26016]
[1777254541246,43.67,79352.97,0.0,-0.89745,9e-05,8.32613]
[1777254543259,43.67,79344.55,0.0,-0.89818,9e-05,8.28177]
[1777254544266,43.67,79339.39,0.0,-0.89863,9e-05,8.25469]
[1777254547292,43.68,79345.25,0.0,-0.89811,9e-05,8.28609]
[1777254550312,43.68,79339.61,0.0,-0.8986,9e-05,8.25668]
[1777254552328,43.68,79348.25,0.0,-0.89784,9e-05,8.30254]
[1777254553333,43.68,79341.91,0.0,-0.89839,9e-05,8.26919]
[1777254554340,43.68,79335.83,0.0,-0.89892,9e-05,8.23731]
[1777254559376,43.69,79337.19,0.0,-0.89876,9e-05,8.24665]
[1777254562447,43.69,79335.14,0.0,-0.89893,9e-05,8.23641]
[1777254563419,43.69,79347.69,0.0,-0.89784,9e-05,8.30261]
[1777254564426,43.69,79368.5,0.0,-0.896,9e-05,8.41285]
[1777254565434,43.69,79373.72,0.0,-0.89554,9e-05,8.44069]
[1777254567717,43.69,79360.16,0.0,-0.89674,9e-05,8.36843]
[1777254569460,43.69,79354.13,0.0,-0.89727,9e-05,8.33649]
[1777254570468,43.69,79342.71,0.0,-0.89827,9e-05,8.27617]
[1777254571486,43.69,79336.39,0.0,-0.89889,9e-05,8.23692]
[1777254572492,43.69,79335.35,0.0,-0.89897,9e-05,8.23162]
[1777254573492,43.69,79342.73,0.0,-0.89833,9e-05,8.27071]
[1777254574502,43.69,79341.51,0.0,-0.89843,9e-05,8.26441]
[1777254578527,43.69,79333.47,0.0,-0.89912,9e-05,8.22256]
[1777254579533,43.69,79331.05,0.0,-0.89934,9e-05,8.2097]
[1777254584568,43.69,79328.76,0.0,-0.89954,9e-05,8.19708]
[1777254585844,43.69,79343.83,0.0,-0.89823,9e-05,8.27637]
[1777254586583,43.69,79343.83,0.0,-0.89824,9e-05,8.27619]
[1777254588603,43.69,79335.25,0.0,-0.89899,9e-05,8.23055]
[1777254589604,43.68,79328.0,0.0,-0.89964,9e-05,8.19101]
[1777254590612,43.68,79326.39,0.0,-0.89978,9e-05,8.18247]
[1777254591618,43.68,79339.52,0.0,-0.89865,9e-05,8.25151]
[1777254592628,43.68,79340.87,0.0,-0.89853,9e-05,8.25846]
[1777254597660,43.68,79335.56,0.0,-0.89899,9e-05,8.23087]
[1777254602695,43.69,79339.08,0.0,-0.89867,9e-05,8.25027]
[1777254603703,43.69,79346.46,0.0,-0.89802,9e-05,8.28937]
[1777254604710,43.69,79340.88,0.0,-0.89851,9e-05,8.26002]
[1777254605717,43.69,79341.18,0.0,-0.89848,9e-05,8.26175]
[1777254611029,43.69,79337.83,0.0,-0.89875,9e-05,8.24492]
[1777254613774,43.7,79329.0,0.0,-0.89949,9e-05,8.20035]
[1777254615789,43.7,79321.27,0.0,-0.90015,9e-05,8.16018]
[1777254616796,43.7,79319.25,0.0,-0.90032,9e-05,8.14953]
[1777254621099,43.69,79315.27,0.0,-0.90068,9e-05,8.12797]
[1777254624852,43.69,79309.37,0.0,-0.9012,9e-05,8.09621]
[1777254626868,43.68,79301.92,0.0,-0.90188,9e-05,8.05468]
[1777254628881,43.68,79298.74,0.0,-0.90215,8e-05,8.03768]
[1777254632914,43.68,79289.01,0.0,-0.90305,8e-05,7.9803]
[1777254633916,43.68,79280.78,0.0,-0.90375,8e-05,7.9374]
[1777254634923,43.68,79281.08,0.0,-0.90372,8e-05,7.9389]
[1777254638951,43.68,79273.82,0.0,-0.90434,8e-05,7.90104]
[1777254643986,43.68,79271.53,0.0,-0.90453,8e-05,7.88894]
[1777254649024,43.68,79271.34,0.0,-0.90455,8e-05,7.8877]
[1777254653056,43.68,79261.41,0.0,-0.90538,8e-05,7.83614]
[1777254654057,43.68,79252.01,0.0,-0.90616,8e-05,7.78761]
[1777254656072,43.68,79260.87,0.0,-0.90543,8e-05,7.83339]
[1777254657078,43.68,79274.51,0.0,-0.90429,8e-05,7.90407]
[1777254659091,43.68,79274.66,0.0,-0.90428,8e-05,7.90476]
[1777254661400,43.68,79263.96,0.0,-0.90517,8e-05,7.84915]
[1777254663130,43.68,79246.08,0.0,-0.90665,8e-05,7.75694]
[1777254664139,43.68,79244.98,0.0,-0.90674,8e-05,7.75107]
[1777254666152,43.67,79231.22,0.0,-0.90788,8e-05,7.6795]
[1777254667158,43.67,79231.35,0.0,-0.90788,8e-05,7.67978]
[1777254670178,43.67,79242.08,0.0,-0.90702,8e-05,7.73404]
[1777254671472,43.67,79254.55,0.0,-0.90601,8e-05,7.79725]
[1777254673201,43.66,79262.15,0.0,-0.90538,8e-05,7.83599]
[1777254678234,43.66,79257.19,0.0,-0.90581,8e-05,7.80933]
[1777254679242,43.66,79258.11,0.0,-0.90574,8e-05,7.81388]
[1777254680252,43.66,79264.41,0.0,-0.90522,8e-05,7.8462]
[1777254681255,43.66,79264.6,0.0,-0.90521,8e-05,7.84662]
[1777254686291,43.65,79260.41,0.0,-0.90561,8e-05,7.82222]
[1777254688305,43.65,79255.18,0.0,-0.90606,8e-05,7.79423]
[1777254693339,43.64,79257.88,0.0,-0.90593,8e-05,7.79984]
[1777254698376,43.63,79260.01,0.0,-0.9058,8e-05,7.80848]
[1777254703409,43.62,79252.69,0.0,-0.90644,8e-05,7.76845]
[1777254706433,43.62,79245.32,0.0,-0.90706,8e-05,7.72935]
[1777254707440,43.62,79235.25,0.0,-0.90789,8e-05,7.67731]
[1777254708446,43.62,79237.49,0.0,-0.90771,8e-05,7.68852]
[1777254711469,43.62,79232.41,0.0,-0.90814,8e-05,7.66166]
[1777254714491,43.61,79224.17,0.0,-0.90882,8e-05,7.61878]
[1777254715497,43.61,79218.55,0.0,-0.90928,8e-05,7.58959]
[1777254716503,43.61,79214.13,0.0,-0.90965,8e-05,7.5666]
[1777254718518,43.61,79215.09,0.0,-0.90958,8e-05,7.57067]
[1777254721539,43.6,79201.52,0.0,-0.91068,8e-05,7.50075]
[1777254722548,43.6,79197.33,0.0,-0.91102,8e-05,7.47919]
[1777254724560,43.6,79211.1,0.0,-0.90993,8e-05,7.54889]
[1777254725569,43.6,79217.4,0.0,-0.90942,8e-05,7.58093]
[1777254726574,43.6,79220.18,0.0,-0.9092,8e-05,7.59502]
[1777254729595,43.6,79211.06,0.0,-0.90994,8e-05,7.54826]
[1777254730601,43.6,79202.88,0.0,-0.91059,8e-05,7.50665]
[1777254731915,43.6,79195.0,0.0,-0.91122,8e-05,7.46639]
[1777254733625,43.6,79197.11,0.0,-0.91106,8e-05,7.47658]
[1777254736644,43.6,79191.02,0.0,-0.91156,8e-05,7.44497]
[1777254738660,43.59,79199.96,0.0,-0.91086,8e-05,7.4898]
[1777254739665,43.59,79214.38,0.0,-0.90971,8e-05,7.56283]
[1777254740672,43.59,79222.6,0.0,-0.90905,8e-05,7.60468]
[1777254741986,43.59,79228.14,0.0,-0.9086,8e-05,7.63287]
[1777254743693,43.59,79226.35,0.0,-0.90875,8e-05,7.62336]
[1777254748732,43.59,79225.17,0.0,-0.90886,8e-05,7.61646]
[1777254750748,43.59,79219.78,0.0,-0.9093,8e-05,7.58861]
[1777254752056,43.59,79213.86,0.0,-0.90984,8e-05,7.55237]
[1777254753765,43.59,79213.41,0.0,-0.90988,8e-05,7.5498]
[1777254755781,43.59,79207.28,0.0,-0.91037,8e-05,7.51856]
[1777254760813,43.58,79205.71,0.0,-0.91053,8e-05,7.50893]
[1777254764841,43.58,79210.79,0.0,-0.91014,8e-05,7.53346]
[1777254769878,43.57,79210.3,0.0,-0.91021,8e-05,7.52929]
[1777254773909,43.57,79205.26,0.0,-0.91063,8e-05,7.50243]
[1777254778943,43.56,79207.47,0.0,-0.91048,8e-05,7.51225]
[1777254783978,43.56,79213.06,0.0,-0.91005,8e-05,7.53926]
[1777254786999,43.56,79219.41,0.0,-0.90956,8e-05,7.57068]
[1777254792355,43.55,79218.62,0.0,-0.90965,8e-05,7.56457]
[1777254798076,43.54,79218.69,0.0,-0.90967,8e-05,7.56324]
[1777254803112,43.54,79216.93,0.0,-0.90984,8e-05,7.55263]
[1777254808146,43.53,79218.49,0.0,-0.90974,8e-05,7.55898]
[1777254813182,43.53,79217.05,0.0,-0.90994,8e-05,7.54412]
[1777254818217,43.52,79216.94,0.0,-0.90998,8e-05,7.54206]
[1777254822565,43.52,79222.38,0.0,-0.90956,8e-05,7.56834]
[1777254828287,43.51,79221.77,0.0,-0.90964,8e-05,7.5633]
[1777254833321,43.51,79221.57,0.0,-0.90968,8e-05,7.56133]
[1777254839363,43.51,79219.36,0.0,-0.90988,8e-05,7.54823]
[1777254844398,43.5,79216.32,0.0,-0.91015,8e-05,7.53131]
[1777254849434,43.5,79216.54,0.0,-0.91015,8e-05,7.53107]
[1777254854469,43.49,79217.06,0.0,-0.91013,8e-05,7.53231]
[1777254858497,43.49,79214.99,0.0,-0.91032,8e-05,7.52069]
[1777254863532,43.48,79215.17,0.0,-0.91032,8e-05,7.52035]
[1777254864539,43.48,79207.81,0.0,-0.91092,8e-05,7.48263]
[1777254865546,43.48,79202.15,0.0,-0.91137,8e-05,7.45368]
[1777254870581,43.48,79200.59,0.0,-0.91151,8e-05,7.44496]
[1777254875617,43.48,79200.97,0.0,-0.91155,8e-05,7.44035]
[1777254876624,43.48,79200.76,0.0,-0.91157,8e-05,7.43913]
[1777254881659,43.48,79196.61,0.0,-0.91191,8e-05,7.41735]
[1777254886694,43.47,79201.8,0.0,-0.91151,8e-05,7.44299]
[1777254891729,43.47,79200.96,0.0,-0.91159,8e-05,7.43784]
[1777254893059,43.47,79225.35,0.0,-0.90964,8e-05,7.56186]
[1777254894759,43.47,79243.23,0.0,-0.90821,8e-05,7.65238]
[1777254895762,43.47,79250.64,0.0,-0.9076,8e-05,7.69027]
[1777254899791,43.46,79242.98,0.0,-0.90824,8e-05,7.65005]
[1777254901805,43.46,79237.94,0.0,-0.90866,8e-05,7.62348]
[1777254906840,43.46,79236.97,0.0,-0.90876,8e-05,7.61765]
[1777254907846,43.46,79231.17,0.0,-0.90923,8e-05,7.58762]
[1777254908854,43.46,79228.14,0.0,-0.90949,8e-05,7.57158]
[1777254911874,43.45,79234.74,0.0,-0.90897,8e-05,7.6042]
[1777254916910,43.44,79226.43,0.0,-0.90969,8e-05,7.55857]
[1777254921945,43.44,79226.08,0.0,-0.90976,8e-05,7.55469]
[1777254924966,43.43,79220.31,0.0,-0.91024,8e-05,7.52414]
[1777254926979,43.43,79217.96,0.0,-0.91044,8e-05,7.51153]
[1777254932020,43.42,79212.56,0.0,-0.91098,8e-05,7.4752]
[1777254937052,43.41,79210.49,0.0,-0.91119,8e-05,7.46157]
[1777254939076,43.41,79196.43,0.0,-0.91233,8e-05,7.38899]
[1777254940077,43.41,79195.68,0.0,-0.9124,8e-05,7.38421]
[1777254945108,43.4,79197.66,0.0,-0.91228,8e-05,7.39177]
[1777254950143,43.39,79201.41,0.0,-0.91203,8e-05,7.4083]
[1777254955177,43.38,79204.55,0.0,-0.91182,8e-05,7.42167]
[1777254960218,43.37,79200.22,0.0,-0.9122,8e-05,7.39728]
[1777254964240,43.37,79195.92,0.0,-0.91257,8e-05,7.37344]
[1777254966255,43.36,79190.85,0.0,-0.913,8e-05,7.34633]
[1777254969276,43.36,79185.33,0.0,-0.91346,8e-05,7.31639]
[1777254974310,43.35,79183.45,0.0,-0.91366,8e-05,7.30359]
[1777254979346,43.34,79182.18,0.0,-0.91381,8e-05,7.29393]
[1777254981359,43.33,79175.44,0.0,-0.91436,8e-05,7.25873]
[1777254986395,43.32,79184.68,0.0,-0.91369,8e-05,7.30224]
[1777254987403,43.32,79191.18,0.0,-0.91319,8e-05,7.33441]
[1777254988410,43.32,79190.93,0.0,-0.91321,8e-05,7.33276]
[1777254989417,43.32,79196.76,0.0,-0.91276,8e-05,7.36189]
[1777254990423,43.32,79198.83,0.0,-0.9126,8e-05,7.37195]
[1777254995458,43.31,79199.11,0.0,-0.91267,8e-05,7.36532]
[1777255000494,43.3,79198.6,0.0,-0.91275,8e-05,7.36055]
[1777255005529,43.29,79196.61,0.0,-0.91297,8e-05,7.34658]
[1777255010563,43.28,79196.4,0.0,-0.91305,8e-05,7.34173]
[1777255015599,43.27,79193.66,0.0,-0.91332,8e-05,7.32405]
[1777255020633,43.26,79193.22,0.0,-0.91341,8e-05,7.31814]
[1777255025669,43.24,79193.3,0.0,-0.91347,8e-05,7.31486]
[1777255027683,43.24,79198.87,0.0,-0.91305,8e-05,7.34158]
[1777255031715,43.23,79203.52,0.0,-0.91273,8e-05,7.36204]
[1777255034735,43.22,79197.85,0.0,-0.91322,8e-05,7.33093]
[1777255036749,43.22,79191.99,0.0,-0.9137,8e-05,7.29979]
[1777255039771,43.21,79186.23,0.0,-0.91419,8e-05,7.26861]
[1777255040778,43.21,79175.32,0.0,-0.91505,8e-05,7.21297]
[1777255041786,43.21,79175.32,0.0,-0.91506,8e-05,7.21238]
[1777255042793,43.21,79169.67,0.0,-0.9155,8e-05,7.18342]
[1777255043799,43.2,79167.25,0.0,-0.9157,8e-05,7.17075]
[1777255044806,43.2,79161.72,0.0,-0.91613,8e-05,7.14253]
[1777255045815,43.2,79148.7,0.0,-0.91714,8e-05,7.077]
[1777255046819,43.2,79146.23,0.0,-0.91733,8e-05,7.06433]
[1777255048833,43.2,79138.26,0.0,-0.91794,8e-05,7.02403]
[1777255049840,43.2,79131.19,0.0,-0.91848,8e-05,6.98866]
[1777255050848,43.2,79144.61,0.0,-0.91747,8e-05,7.05513]
[1777255051855,43.2,79143.74,0.0,-0.9176,8e-05,7.04469]
[1777255052862,43.19,79136.68,0.0,-0.91814,8e-05,7.00927]
[1777255053869,43.19,79130.74,0.0,-0.91859,8e-05,6.97954]
[1777255054876,43.19,79114.67,0.0,-0.9198,7e-05,6.89991]
[1777255055883,43.19,79110.66,0.0,-0.9201,7e-05,6.88007]
[1777255057896,43.19,79097.81,0.0,-0.92106,7e-05,6.81651]
[1777255058904,43.19,79100.45,0.0,-0.92087,7e-05,6.82912]
[1777255061927,43.19,79107.91,0.0,-0.92034,7e-05,6.86436]
[1777255062933,43.18,79111.86,0.0,-0.92006,7e-05,6.883]
[1777255067973,43.17,79111.01,0.0,-0.92019,7e-05,6.8739]
[1777255073005,43.15,79112.59,0.0,-0.92014,7e-05,6.87751]
[1777255078040,43.14,79112.34,0.0,-0.92022,7e-05,6.87212]
[1777255083074,43.13,79110.36,0.0,-0.92043,7e-05,6.85832]
[1777255087102,43.12,79117.64,0.0,-0.91994,7e-05,6.89086]
[1777255092138,43.11,79121.58,0.0,-0.91972,7e-05,6.90588]
[1777255093145,43.1,79126.58,0.0,-0.91936,7e-05,6.92967]
[1777255098179,43.09,79128.46,0.0,-0.91929,7e-05,6.93423]
[1777255104562,43.08,79129.85,0.0,-0.91925,8e-05,6.9371]
[1777255108250,43.07,79145.79,0.0,-0.91807,8e-05,7.0145]
[1777255113285,43.06,79148.1,0.0,-0.91798,8e-05,7.01852]
[1777255116319,43.06,79209.47,0.0,-0.91325,8e-05,7.32612]
[1777255117320,43.06,79230.46,0.0,-0.91157,8e-05,7.43325]
[1777255118329,43.06,79231.95,0.0,-0.91147,8e-05,7.43993]
[1777255120343,43.06,79236.0,0.0,-0.91115,8e-05,7.46038]
[1777255125377,43.05,79236.24,0.0,-0.91116,8e-05,7.45975]
[1777255128398,43.04,79247.16,0.0,-0.9103,8e-05,7.51424]
[1777255129405,43.04,79247.97,0.0,-0.91024,8e-05,7.51837]
[1777255134781,43.04,79242.12,0.0,-0.91071,8e-05,7.48809]
[1777255140484,43.04,79239.9,0.0,-0.91091,8e-05,7.4755]
[1777255145518,43.04,79239.96,0.0,-0.91093,8e-05,7.47416]
[1777255150553,43.03,79236.36,0.0,-0.91125,8e-05,7.45439]
[1777255155589,43.03,79241.82,0.0,-0.9108,8e-05,7.48251]
[1777255160622,43.03,79241.13,0.0,-0.91085,8e-05,7.47929]
[1777255162636,43.03,79233.68,0.0,-0.91145,8e-05,7.4412]
[1777255163644,43.03,79231.54,0.0,-0.91162,8e-05,7.43037]
[1777255167671,43.03,79224.49,0.0,-0.91219,8e-05,7.39425]
[1777255168678,43.03,79223.47,0.0,-0.91227,8e-05,7.38891]
[1777255173715,43.03,79224.67,0.0,-0.91224,8e-05,7.3886]
[1777255178748,43.03,79223.74,0.0,-0.91233,8e-05,7.38334]
[1777255184791,43.03,79221.7,0.0,-0.9125,8e-05,7.37236]
[1777255189827,43.03,79220.98,0.0,-0.91256,8e-05,7.36821]
[1777255192848,43.03,79215.7,0.0,-0.91299,8e-05,7.34099]
[1777255196882,43.02,79278.27,0.0,-0.90792,8e-05,7.66272]
[1777255197888,43.02,79286.0,0.0,-0.90728,8e-05,7.70271]
[1777255198894,43.02,79285.57,0.0,-0.90732,8e-05,7.7005]
[1777255202923,43.02,79291.21,0.0,-0.90685,8e-05,7.73004]
[1777255203931,43.03,79293.67,0.0,-0.90663,8e-05,7.74321]
[1777255208965,43.03,79301.71,0.0,-0.90596,8e-05,7.78508]
[1777255209972,43.02,79306.9,0.0,-0.90553,8e-05,7.81206]
[1777255212994,43.02,79296.04,0.0,-0.90645,8e-05,7.75503]
[1777255218031,43.02,79292.34,0.0,-0.90676,8e-05,7.73557]
[1777255219038,43.02,79285.03,0.0,-0.90737,8e-05,7.69726]
[1777255224073,43.02,79281.28,0.0,-0.9077,8e-05,7.67677]
[1777255226087,43.02,79276.03,0.0,-0.90814,8e-05,7.6492]
[1777255231122,43.02,79277.97,0.0,-0.90805,8e-05,7.65266]
[1777255237163,43.01,79282.71,0.0,-0.90767,8e-05,7.67657]
[1777255238170,43.01,79276.31,0.0,-0.9082,8e-05,7.64324]
[1777255243205,43.01,79271.25,0.0,-0.90862,8e-05,7.61676]
[1777255248245,43.01,79272.93,0.0,-0.90849,8e-05,7.6252]
[1777255253277,43.01,79270.38,0.0,-0.9087,8e-05,7.61179]
[1777255255648,43.01,79264.2,0.0,-0.90921,8e-05,7.57976]
[1777255260333,43.01,79256.16,0.0,-0.90986,8e-05,7.53837]
[1777255262340,43.01,79261.48,0.0,-0.90943,8e-05,7.56598]
[1777255265718,43.01,79271.4,0.0,-0.90861,8e-05,7.61741]
[1777255266368,43.01,79271.4,0.0,-0.90861,8e-05,7.61739]
[1777255267380,43.01,79266.02,0.0,-0.90905,8e-05,7.58955]
[1777255270406,43.01,79259.91,0.0,-0.90955,8e-05,7.55808]
[1777255274425,43.01,79254.69,0.0,-0.90997,8e-05,7.53148]
[1777255279460,43.02,79243.64,0.0,-0.91086,8e-05,7.47521]
[1777255280467,43.02,79238.21,0.0,-0.91129,8e-05,7.44754]
[1777255284495,43.02,79243.33,0.0,-0.91087,8e-05,7.47463]
[1777255289531,43.02,79238.39,0.0,-0.91125,8e-05,7.45006]
[1777255294568,43.02,79235.7,0.0,-0.91152,8e-05,7.43123]
[1777255299601,43.03,79235.65,0.0,-0.91151,8e-05,7.43188]
[1777255301615,43.03,79228.01,0.0,-0.91211,8e-05,7.39319]
[1777255306002,43.03,79213.25,0.0,-0.91327,8e-05,7.31894]
[1777255311686,43.03,79217.25,0.0,-0.91294,8e-05,7.33997]
[1777255318738,43.03,79216.89,0.0,-0.91297,8e-05,7.33812]
[1777255323773,43.03,79216.58,0.0,-0.913,8e-05,7.33657]
[1777255326146,43.03,79206.99,0.0,-0.91376,8e-05,7.2872]
[1777255332835,43.03,79207.86,0.0,-0.91372,8e-05,7.29017]
[1777255337870,43.02,79213.46,0.0,-0.91329,8e-05,7.31744]
[1777255342905,43.02,79212.6,0.0,-0.91338,8e-05,7.3119]
[1777255347941,43.02,79213.99,0.0,-0.91329,8e-05,7.31791]
[1777255350962,43.02,79219.72,0.0,-0.91284,8e-05,7.34644]
[1777255355998,43.01,79218.35,0.0,-0.91303,8e-05,7.33236]
[1777255361032,43.01,79220.36,0.0,-0.91289,8e-05,7.34148]
[1777255362041,43.01,79222.23,0.0,-0.91275,8e-05,7.35076]
[1777255367076,43.0,79219.76,0.0,-0.91296,8e-05,7.33681]
[1777255371102,43.0,79215.37,0.0,-0.91333,8e-05,7.31348]
[1777255376138,43.0,79210.97,0.0,-0.9137,8e-05,7.28987]
[1777255381179,42.99,79212.48,0.0,-0.91359,8e-05,7.29663]
[1777255383188,42.99,79206.52,0.0,-0.91407,8e-05,7.26604]
[1777255387215,42.99,79209.72,0.0,-0.91382,8e-05,7.28164]
[1777255392250,42.99,79212.65,0.0,-0.91361,8e-05,7.2955]
[1777255397286,42.98,79209.9,0.0,-0.91384,8e-05,7.28048]
[1777255400306,42.98,79213.35,0.0,-0.91358,8e-05,7.2973]
[1777255405342,42.98,79209.77,0.0,-0.91388,8e-05,7.27789]
[1777255410376,42.97,79210.27,0.0,-0.91386,8e-05,7.27923]
[1777255415411,42.97,79210.76,0.0,-0.9139,8e-05,7.27461]
[1777255418432,42.97,79205.28,0.0,-0.91435,8e-05,7.24617]
[1777255423468,42.97,79202.69,0.0,-0.91456,8e-05,7.23221]
[1777255428503,42.96,79207.21,0.0,-0.91422,8e-05,7.2542]
[1777255433538,42.96,79205.8,0.0,-0.91435,8e-05,7.24613]
[1777255435553,42.96,79211.36,0.0,-0.91392,8e-05,7.27396]
[1777255440594,42.96,79210.84,0.0,-0.91397,8e-05,7.27023]
[1777255444615,42.95,79220.69,0.0,-0.91321,8e-05,7.31942]
[1777255445622,42.95,79210.3,0.0,-0.91403,8e-05,7.2663]
[1777255446993,42.95,79204.71,0.0,-0.91448,8e-05,7.23771]
[1777255452675,42.95,79202.72,0.0,-0.91465,8e-05,7.22654]
[1777255457707,42.95,79200.26,0.0,-0.91486,8e-05,7.21323]
[1777255462741,42.94,79197.19,0.0,-0.91511,8e-05,7.19695]
[1777255467776,42.94,79195.87,0.0,-0.91522,8e-05,7.18954]
[1777255469791,42.94,79189.96,0.0,-0.91569,8e-05,7.15948]
[1777255474825,42.94,79190.94,0.0,-0.91568,8e-05,7.15821]
[1777255477204,42.94,79182.0,0.0,-0.91638,8e-05,7.11268]
[1777255477846,42.94,79182.0,0.0,-0.91639,8e-05,7.11231]
[1777255478853,42.94,79174.97,0.0,-0.91693,8e-05,7.07664]
[1777255482882,42.93,79164.97,0.0,-0.91772,8e-05,7.02533]
[1777255487921,42.93,79168.6,0.0,-0.91746,8e-05,7.0422]
[1777255490941,42.92,79177.57,0.0,-0.91678,8e-05,7.08634]
[1777255494970,42.92,79188.3,0.0,-0.91597,8e-05,7.13934]
[1777255495976,42.92,79189.42,0.0,-0.91588,8e-05,7.14491]
[1777255497345,42.92,79202.06,0.0,-0.9149,8e-05,7.20875]
[1777255499011,42.92,79206.73,0.0,-0.91454,8e-05,7.23215]
[1777255502042,42.92,79206.15,0.0,-0.91459,8e-05,7.22854]
[1777255507074,42.91,79204.69,0.0,-0.91473,8e-05,7.22003]
[1777255511109,42.91,79194.46,0.0,-0.91554,8e-05,7.16737]
[1777255512108,42.91,79190.52,0.0,-0.91585,8e-05,7.14733]
[1777255515130,42.91,79201.51,0.0,-0.915,8e-05,7.20251]
[1777255516137,42.91,79203.63,0.0,-0.91483,8e-05,7.21305]
[1777255518151,42.91,79198.08,0.0,-0.91528,8e-05,7.18452]
[1777255521171,42.91,79196.46,0.0,-0.91541,8e-05,7.1758]
[1777255526207,42.9,79183.33,0.0,-0.91647,8e-05,7.10708]
[1777255527214,42.9,79181.05,0.0,-0.91665,8e-05,7.09519]
[1777255532249,42.89,79183.48,0.0,-0.91656,8e-05,7.09926]
[1777255537283,42.88,79184.71,0.0,-0.9165,8e-05,7.10343]
[1777255542319,42.88,79181.72,0.0,-0.91676,8e-05,7.08645]
[1777255547356,42.87,79182.64,0.0,-0.91672,8e-05,7.08923]
[1777255551382,42.87,79176.48,0.0,-0.91721,8e-05,7.05686]
[1777255553396,42.87,79171.05,0.0,-0.91764,8e-05,7.02905]
[1777255558431,42.86,79167.02,0.0,-0.91797,8e-05,7.00758]
[1777255563467,42.86,79153.75,0.0,-0.91899,8e-05,6.94018]
[1777255564473,42.86,79146.51,0.0,-0.91954,8e-05,6.90404]
[1777255566487,42.86,79140.14,0.0,-0.92002,8e-05,6.8723]
[1777255571523,42.86,79142.42,0.0,-0.91985,8e-05,6.88349]
[1777255576557,42.86,79142.52,0.0,-0.91985,8e-05,6.88386]
[1777255577963,42.86,79147.66,0.0,-0.91946,8e-05,6.90937]
[1777255579582,42.86,79157.61,0.0,-0.91871,8e-05,6.95877]
[1777255584616,42.86,79156.03,0.0,-0.91884,8e-05,6.95026]
[1777255589651,42.85,79165.41,0.0,-0.91814,8e-05,6.99637]
[1777255594686,42.85,79161.9,0.0,-0.91848,8e-05,6.97203]
[1777255599722,42.85,79161.21,0.0,-0.91855,8e-05,6.96778]
[1777255604756,42.84,79159.06,0.0,-0.91872,8e-05,6.95629]
[1777255610801,42.84,79159.52,0.0,-0.9187,8e-05,6.95773]
[1777255614828,42.84,79166.42,0.0,-0.91818,8e-05,6.99156]
[1777255615834,42.84,79171.98,0.0,-0.91776,8e-05,7.01918]
[1777255620872,42.84,79183.91,0.0,-0.91687,8e-05,7.07782]
[1777255625909,42.83,79189.49,0.0,-0.91645,8e-05,7.10482]
[1777255626915,42.83,79196.02,0.0,-0.91594,8e-05,7.1377]
[1777255629937,42.83,79188.59,0.0,-0.91654,8e-05,7.09901]
[1777255634971,42.82,79185.04,0.0,-0.91684,8e-05,7.07943]
[1777255640027,42.82,79186.33,0.0,-0.91677,8e-05,7.08441]
[1777255645041,42.81,79185.23,0.0,-0.91687,8e-05,7.07738]
[1777255650077,42.81,79186.79,0.0,-0.91678,8e-05,7.08377]
[1777255655113,42.8,79188.84,0.0,-0.9167,8e-05,7.08688]
[1777255660148,42.8,79185.77,0.0,-0.91696,8e-05,7.07003]
[1777255664177,42.8,79179.92,0.0,-0.91743,8e-05,7.03959]
[1777255666189,42.8,79172.16,0.0,-0.91803,8e-05,7.00018]
[1777255667197,42.8,79168.49,0.0,-0.91831,8e-05,6.98161]
[1777255668204,42.79,79158.97,0.0,-0.91904,8e-05,6.93387]
[1777255669213,42.79,79154.37,0.0,-0.91939,8e-05,6.91086]
[1777255671224,42.79,79152.24,0.0,-0.91955,8e-05,6.90018]
[1777255676259,42.79,79151.04,0.0,-0.91964,8e-05,6.89416]
[1777255681293,42.79,79149.87,0.0,-0.91973,8e-05,6.88838]
[1777255686330,42.79,79150.25,0.0,-0.9197,8e-05,6.89038]
[1777255691366,42.79,79153.51,0.0,-0.91945,8e-05,6.90668]
[1777255696407,42.79,79157.54,0.0,-0.91915,8e-05,6.92676]
[1777255701446,42.79,79151.55,0.0,-0.9196,8e-05,6.89683]
[1777255705475,42.79,79146.28,0.0,-0.92,8e-05,6.87071]
[1777255710510,42.8,79141.22,0.0,-0.92037,7e-05,6.84582]
[1777255715544,42.8,79142.94,0.0,-0.9203,7e-05,6.84891]
[1777255720579,42.8,79140.71,0.0,-0.92047,7e-05,6.83743]
[1777255725615,42.79,79140.86,0.0,-0.92047,7e-05,6.83744]
[1777255730651,42.79,79136.72,0.0,-0.9208,7e-05,6.81561]
[1777255736694,42.78,79137.98,0.0,-0.92073,7e-05,6.82033]
[1777255741726,42.78,79138.57,0.0,-0.92071,7e-05,6.82191]
[1777255746761,42.78,79138.22,0.0,-0.92075,7e-05,6.81887]
[1777255751797,42.77,79137.83,0.0,-0.9208,7e-05,6.81571]
[1777255756831,42.77,79137.91,0.0,-0.92081,7e-05,6.81495]
[1777255761866,42.77,79137.24,0.0,-0.92088,7e-05,6.8106]
[1777255764887,42.76,79142.52,0.0,-0.92049,7e-05,6.83608]
[1777255769923,42.76,79143.62,0.0,-0.92043,7e-05,6.84036]
[1777255774957,42.76,79146.97,0.0,-0.92026,8e-05,6.84999]
[1777255779377,42.75,79153.41,0.0,-0.91979,8e-05,6.88097]
[1777255785027,42.75,79149.77,0.0,-0.92009,8e-05,6.86108]
[1777255790063,42.74,79150.05,0.0,-0.92009,8e-05,6.86104]
[1777255794092,42.74,79156.97,0.0,-0.91958,8e-05,6.89456]
[1777255799517,42.74,79160.19,0.0,-0.91934,8e-05,6.91061]
[1777255805169,42.74,79154.3,0.0,-0.9198,8e-05,6.88042]
[1777255811212,42.73,79151.71,0.0,-0.92002,8e-05,6.86547]
[1777255816247,42.73,79150.38,0.0,-0.92015,8e-05,6.85718]
[1777255821284,42.72,79146.16,0.0,-0.92049,7e-05,6.83462]
[1777255826320,42.72,79146.39,0.0,-0.92048,8e-05,6.83529]
[1777255831355,42.72,79143.71,0.0,-0.92074,7e-05,6.8165]
[1777255836390,42.72,79144.65,0.0,-0.92066,7e-05,6.82152]
[1777255842432,42.72,79144.63,0.0,-0.92066,7e-05,6.82186]
[1777255848473,42.72,79144.25,0.0,-0.92068,7e-05,6.82044]
[1777255853510,42.73,79140.65,0.0,-0.92094,7e-05,6.80308]
[1777255854515,42.73,79130.83,0.0,-0.92167,7e-05,6.75464]
[1777255855522,42.73,79128.24,0.0,-0.92186,7e-05,6.74205]
[1777255856530,42.73,79133.95,0.0,-0.92143,7e-05,6.77045]
[1777255857536,42.73,79136.07,0.0,-0.92127,7e-05,6.78111]
[1777255862572,42.73,79134.83,0.0,-0.92135,7e-05,6.77589]
[1777255867607,42.73,79127.69,0.0,-0.92186,7e-05,6.74169]
[1777255868614,42.73,79125.0,0.0,-0.92206,7e-05,6.7287]
[1777255873654,42.74,79120.23,0.0,-0.92239,7e-05,6.7066]
[1777255878688,42.74,79109.74,0.0,-0.92314,7e-05,6.65611]
[1777255880702,42.74,79103.79,0.0,-0.92358,7e-05,6.62697]
[1777255885736,42.74,79102.01,0.0,-0.92371,7e-05,6.61814]
[1777255889765,42.74,79095.73,0.0,-0.92417,7e-05,6.58738]
[1777255893792,42.74,79098.87,0.0,-0.924,7e-05,6.59684]
[1777255898831,42.74,79098.12,0.0,-0.92406,7e-05,6.59297]
[1777255901849,42.74,79089.91,0.0,-0.92465,7e-05,6.55296]
[1777255905876,42.74,79084.71,0.0,-0.92502,7e-05,6.52787]
[1777255910912,42.74,79084.3,0.0,-0.92507,7e-05,6.5249]
[1777255915947,42.73,79082.91,0.0,-0.92519,7e-05,6.51643]
[1777255921988,42.72,79084.3,0.0,-0.92513,7e-05,6.52107]
[1777255927023,42.72,79082.33,0.0,-0.92529,7e-05,6.50981]
[1777255932059,42.71,79080.21,0.0,-0.92547,7e-05,6.49789]
[1777255937093,42.71,79082.56,0.0,-0.92533,7e-05,6.50765]
[1777255942129,42.7,79081.44,0.0,-0.92543,7e-05,6.50061]
[1777255943135,42.7,79088.36,0.0,-0.92494,7e-05,6.53379]
[1777255944142,42.7,79094.47,0.0,-0.9245,7e-05,6.56344]
[1777255949177,42.7,79093.37,0.0,-0.92458,7e-05,6.55784]
[1777255952199,42.7,79098.4,0.0,-0.92428,7e-05,6.57646]
[1777255955220,42.7,79105.23,0.0,-0.9238,7e-05,6.60885]
[1777255957241,42.7,79110.76,0.0,-0.9234,7e-05,6.63568]
[1777255959250,42.7,79095.78,0.0,-0.92449,7e-05,6.56209]
[1777255960654,42.7,79089.36,0.0,-0.92496,7e-05,6.53055]
[1777255967309,42.69,79091.63,0.0,-0.92483,7e-05,6.53916]
[1777255970724,42.68,79099.83,0.0,-0.92426,7e-05,6.57793]
[1777255976373,42.68,79104.03,0.0,-0.92399,7e-05,6.59597]
[1777255981408,42.67,79107.73,0.0,-0.92375,7e-05,6.61203]
[1777255986442,42.66,79110.62,0.0,-0.92357,7e-05,6.62412]
[1777255990864,42.66,79121.22,0.0,-0.92283,7e-05,6.67402]
[1777255992485,42.66,79126.81,0.0,-0.92242,7e-05,6.70142]
[1777255993492,42.66,79130.48,0.0,-0.92215,7e-05,6.71937]
[1777255998528,42.66,79133.21,0.0,-0.92196,7e-05,6.73209]
[1777256000934,42.65,79139.16,0.0,-0.92152,7e-05,6.76105]
[1777256006585,42.65,79143.99,0.0,-0.92118,7e-05,6.78407]
[1777256011619,42.65,79144.32,0.0,-0.92123,7e-05,6.77891]
[1777256015647,42.65,79158.21,0.0,-0.9202,8e-05,6.8471]
[1777256016657,42.64,79156.9,0.0,-0.9203,8e-05,6.84027]
[1777256019675,42.64,79142.79,0.0,-0.92137,7e-05,6.76937]
[1777256020683,42.64,79142.16,0.0,-0.92142,7e-05,6.76606]
[1777256025718,42.64,79138.63,0.0,-0.92169,7e-05,6.74811]
[1777256028742,42.64,79147.73,0.0,-0.92102,7e-05,6.79266]
[1777256029749,42.64,79149.41,0.0,-0.9209,7e-05,6.80076]
[1777256032771,42.63,79155.9,0.0,-0.92042,8e-05,6.8323]
[1777256034784,42.63,79159.87,0.0,-0.92014,8e-05,6.85122]
[1777256037806,42.63,79165.54,0.0,-0.91971,8e-05,6.87932]
[1777256039823,42.63,79171.01,0.0,-0.9193,8e-05,6.90665]
[1777256044861,42.63,79170.44,0.0,-0.91934,8e-05,6.90372]
[1777256045862,42.63,79175.98,0.0,-0.91892,8e-05,6.93139]
[1777256050898,42.63,79181.23,0.0,-0.91853,8e-05,6.95725]
[1777256052910,42.63,79186.95,0.0,-0.91809,8e-05,6.9857]
[1777256057946,42.63,79180.21,0.0,-0.91862,8e-05,6.95126]
[1777256060966,42.63,79187.01,0.0,-0.9181,8e-05,6.985]
[1777256066002,42.62,79200.43,0.0,-0.91708,8e-05,7.0518]
[1777256067009,42.62,79207.63,0.0,-0.91652,8e-05,7.08828]
[1777256071435,42.62,79219.4,0.0,-0.91566,8e-05,7.14228]
[1777256073053,42.62,79224.79,0.0,-0.91523,8e-05,7.16965]
[1777256078089,42.62,79231.85,0.0,-0.91468,8e-05,7.20535]
[1777256081505,42.62,79225.32,0.0,-0.9152,8e-05,7.17175]
[1777256087153,42.62,79221.38,0.0,-0.91551,8e-05,7.15152]
[1777256089164,42.62,79216.17,0.0,-0.91592,8e-05,7.12508]
[1777256094200,42.62,79218.0,0.0,-0.91578,8e-05,7.13451]
[1777256096212,42.62,79209.28,0.0,-0.91646,8e-05,7.09039]
[1777256099234,42.62,79202.49,0.0,-0.91698,8e-05,7.05635]
[1777256104269,42.62,79191.15,0.0,-0.91787,8e-05,6.99824]
[1777256109303,42.62,79187.96,0.0,-0.91813,8e-05,6.98161]
[1777256114340,42.62,79185.51,0.0,-0.91832,8e-05,6.96887]
[1777256118368,42.62,79191.07,0.0,-0.9179,8e-05,6.99647]
[1777256119375,42.62,79197.02,0.0,-0.91744,8e-05,7.02631]
[1777256120384,42.62,79204.78,0.0,-0.91684,8e-05,7.06566]
[1777256125417,42.62,79208.28,0.0,-0.91656,8e-05,7.08395]
[1777256130453,42.62,79208.35,0.0,-0.91654,8e-05,7.08491]
[1777256135492,42.62,79208.19,0.0,-0.9166,8e-05,7.07892]
[1777256140528,42.62,79206.07,0.0,-0.91676,8e-05,7.06885]
[1777256143549,42.62,79199.47,0.0,-0.91728,8e-05,7.0349]
[1777256148585,42.62,79202.47,0.0,-0.91706,8e-05,7.0494]
[1777256153618,42.62,79205.86,0.0,-0.91678,8e-05,7.06711]
[1777256156640,42.62,79211.2,0.0,-0.91636,8e-05,7.09443]
[1777256158654,42.62,79217.8,0.0,-0.91585,8e-05,7.12801]
[1777256163692,42.62,79216.51,0.0,-0.91595,8e-05,7.12154]
[1777256166710,42.62,79222.49,0.0,-0.91547,8e-05,7.152]
[1777256170738,42.62,79226.26,0.0,-0.91518,8e-05,7.17112]
[1777256173758,42.62,79230.75,0.0,-0.91483,8e-05,7.19382]
[1777256178793,42.62,79231.35,0.0,-0.91479,8e-05,7.19644]
[1777256183829,42.62,79228.91,0.0,-0.91499,8e-05,7.18356]
[1777256188867,42.62,79225.47,0.0,-0.91526,8e-05,7.16575]
[1777256193898,42.62,79225.3,0.0,-0.91534,8e-05,7.15882]
[1777256199940,42.62,79225.19,0.0,-0.91535,8e-05,7.1581]
[1777256204975,42.62,79228.88,0.0,-0.91506,8e-05,7.17666]
[1777256210011,42.62,79226.35,0.0,-0.91527,8e-05,7.16354]
[1777256216070,42.62,79224.72,0.0,-0.9154,8e-05,7.15512]
[1777256221113,42.62,79225.25,0.0,-0.91536,8e-05,7.15772]
[1777256226140,42.62,79227.58,0.0,-0.91517,8e-05,7.16948]
[1777256231175,42.61,79226.09,0.0,-0.91529,8e-05,7.16179]
[1777256235209,42.61,79217.33,0.0,-0.91598,8e-05,7.11726]
[1777256239237,42.62,79209.26,0.0,-0.91661,8e-05,7.07665]
[1777256240244,42.62,79198.35,0.0,-0.91745,8e-05,7.02167]
[1777256245280,42.62,79194.5,0.0,-0.91775,8e-05,7.00212]
[1777256250318,42.62,79199.54,0.0,-0.91736,8e-05,7.02768]
[1777256255351,42.62,79206.1,0.0,-0.91691,8e-05,7.05512]
[1777256257365,42.62,79215.25,0.0,-0.91619,8e-05,7.10165]
[1777256262772,42.62,79210.36,0.0,-0.91657,8e-05,7.07717]
[1777256268443,42.62,79215.84,0.0,-0.91614,8e-05,7.10534]
[1777256273476,42.62,79218.04,0.0,-0.91596,8e-05,7.11663]
[1777256276499,42.62,79223.43,0.0,-0.91554,8e-05,7.14399]
[1777256277506,42.62,79229.54,0.0,-0.91506,8e-05,7.17505]
[1777256282913,42.62,79234.27,0.0,-0.91469,8e-05,7.19883]
[1777256286940,42.62,79244.54,0.0,-0.91388,8e-05,7.25094]
[1777256287576,42.62,79244.54,0.0,-0.91388,8e-05,7.25074]
[1777256288584,42.62,79257.93,0.0,-0.91281,8e-05,7.31922]
[1777256293619,42.61,79267.09,0.0,-0.91208,8e-05,7.36597]
[1777256298653,42.61,79262.68,0.0,-0.91243,8e-05,7.34341]
[1777256303690,42.62,79261.92,0.0,-0.91249,8e-05,7.3398]
[1777256308727,42.62,79260.31,0.0,-0.91262,8e-05,7.3317]
[1777256311751,42.62,79252.18,0.0,-0.91333,8e-05,7.28427]
[1777256317155,42.62,79253.45,0.0,-0.91321,8e-05,7.29153]
[1777256322826,42.62,79255.58,0.0,-0.91303,8e-05,7.30316]
[1777256327861,42.62,79258.13,0.0,-0.91282,8e-05,7.31689]
[1777256328868,42.62,79249.07,0.0,-0.91354,8e-05,7.27045]
[1777256329874,42.62,79247.69,0.0,-0.91365,8e-05,7.26355]
[1777256335916,42.62,79245.05,0.0,-0.91388,8e-05,7.24887]
[1777256339944,42.62,79239.8,0.0,-0.91431,8e-05,7.22125]
[1777256341959,42.62,79229.2,0.0,-0.91516,8e-05,7.16679]
[1777256342966,42.62,79225.0,0.0,-0.91549,8e-05,7.14531]
[1777256345986,42.62,79217.24,0.0,-0.9161,8e-05,7.10569]
[1777256346994,42.62,79212.77,0.0,-0.91645,8e-05,7.08302]
[1777256349007,42.62,79200.46,0.0,-0.91741,8e-05,7.02086]
[1777256350014,42.62,79201.52,0.0,-0.91733,8e-05,7.02601]
[1777256354044,42.61,79210.25,0.0,-0.91666,8e-05,7.06932]
[1777256356057,42.61,79211.6,0.0,-0.91656,8e-05,7.07596]
[1777256361092,42.61,79207.09,0.0,-0.91691,8e-05,7.05352]
[1777256364112,42.61,79202.39,0.0,-0.91727,8e-05,7.02974]
[1777256369148,42.61,79207.17,0.0,-0.91691,8e-05,7.05318]
[1777256374182,42.61,79204.98,0.0,-0.91713,8e-05,7.03689]
[1777256378210,42.61,79198.27,0.0,-0.91767,8e-05,7.00218]
[1777256384253,42.61,79201.61,0.0,-0.91742,8e-05,7.018]
[1777256386266,42.61,79207.9,0.0,-0.91694,8e-05,7.04941]
[1777256391302,42.61,79204.6,0.0,-0.9172,8e-05,7.03252]
[1777256396337,42.6,79208.3,0.0,-0.91693,8e-05,7.05029]
[1777256398351,42.6,79196.58,0.0,-0.91784,8e-05,6.99078]
[1777256401372,42.6,79188.15,0.0,-0.9185,8e-05,6.94805]
[1777256406406,42.6,79174.55,0.0,-0.91954,8e-05,6.87958]
[1777256409432,42.6,79169.79,0.0,-0.9199,8e-05,6.85594]
[1777256414467,42.6,79166.62,0.0,-0.92013,8e-05,6.84045]
[1777256419507,42.6,79168.12,0.0,-0.92002,8e-05,6.84828]
[1777256424543,42.6,79160.96,0.0,-0.92055,8e-05,6.81307]
[1777256429577,42.61,79158.43,0.0,-0.92073,8e-05,6.80114]
[1777256433606,42.61,79165.05,0.0,-0.92028,8e-05,6.82871]
[1777256434634,42.61,79175.02,0.0,-0.91953,8e-05,6.87856]
[1777256435619,42.61,79175.02,0.0,-0.91953,8e-05,6.8786]
[1777256440659,42.61,79170.6,0.0,-0.91986,8e-05,6.85662]
[1777256445691,42.61,79167.06,0.0,-0.92012,8e-05,6.83925]
[1777256450726,42.61,79160.87,0.0,-0.92059,8e-05,6.80867]
[1777256452739,42.61,79159.97,0.0,-0.92065,8e-05,6.80448]
[1777256458174,42.61,79163.4,0.0,-0.92038,8e-05,6.82206]
[1777256463816,42.61,79161.48,0.0,-0.92052,8e-05,6.81311]
[1777256470865,42.62,79159.08,0.0,-0.92069,8e-05,6.80213]
[1777256475899,42.62,79162.25,0.0,-0.92044,8e-05,6.81855]
[1777256480935,42.62,79163.7,0.0,-0.92032,8e-05,6.82634]
[1777256485970,42.62,79161.62,0.0,-0.92047,8e-05,6.81658]
[1777256491006,42.63,79163.09,0.0,-0.92041,8e-05,6.81873]
[1777256496040,42.63,79163.87,0.0,-0.92034,8e-05,6.82328]
[1777256501078,42.63,79162.16,0.0,-0.92046,8e-05,6.81542]
[1777256506112,42.63,79162.41,0.0,-0.92043,8e-05,6.81736]
[1777256511146,42.63,79159.32,0.0,-0.92065,8e-05,6.80274]
[1777256513162,42.63,79151.8,0.0,-0.92121,7e-05,6.76574]
[1777256514171,42.64,79149.51,0.0,-0.92137,7e-05,6.75462]
[1777256519205,42.64,79144.34,0.0,-0.92174,7e-05,6.73019]
[1777256521219,42.64,79137.97,0.0,-0.92221,7e-05,6.69929]
[1777256526254,42.65,79134.82,0.0,-0.92242,7e-05,6.68531]
[1777256527260,42.65,79127.87,0.0,-0.92293,7e-05,6.65144]
[1777256528268,42.65,79126.72,0.0,-0.923,7e-05,6.64617]
[1777256533303,42.65,79120.57,0.0,-0.92343,7e-05,6.61793]
[1777256537331,42.66,79127.44,0.0,-0.9229,7e-05,6.65315]
[1777256542371,42.66,79127.63,0.0,-0.92286,7e-05,6.65575]
[1777256547407,42.67,79138.83,0.0,-0.92201,7e-05,6.71253]
[1777256548414,42.67,79142.95,0.0,-0.9217,7e-05,6.73313]
[1777256551435,42.67,79144.71,0.0,-0.92161,7e-05,6.73672]
[1777256556470,42.67,79144.2,0.0,-0.92163,7e-05,6.73531]
[1777256561507,42.68,79147.26,0.0,-0.92139,7e-05,6.75154]
[1777256564528,42.68,79152.34,0.0,-0.921,7e-05,6.77734]
[1777256569563,42.68,79147.94,0.0,-0.92131,7e-05,6.75659]
[1777256574597,42.69,79146.4,0.0,-0.92141,7e-05,6.75013]
[1777256579633,42.69,79142.88,0.0,-0.92165,7e-05,6.73392]
[1777256584668,42.69,79144.48,0.0,-0.92152,7e-05,6.74311]
[1777256589088,42.7,79150.99,0.0,-0.92101,7e-05,6.77639]
[1777256594738,42.7,79147.14,0.0,-0.92128,7e-05,6.75835]
[1777256599773,42.7,79149.42,0.0,-0.9211,7e-05,6.77065]
[1777256604808,42.71,79146.72,0.0,-0.92128,7e-05,6.75846]
[1777256609842,42.71,79145.81,0.0,-0.92133,7e-05,6.755]
[1777256613872,42.71,79139.88,0.0,-0.92182,7e-05,6.7209]
[1777256617900,42.72,79144.95,0.0,-0.92143,7e-05,6.7469]
[1777256622935,42.72,79143.6,0.0,-0.92151,7e-05,6.74133]
[1777256627970,42.72,79142.54,0.0,-0.92157,7e-05,6.73723]
[1777256633007,42.73,79141.79,0.0,-0.92161,7e-05,6.73464]
[1777256638040,42.73,79137.18,0.0,-0.92194,7e-05,6.71302]
[1777256643076,42.74,79132.64,0.0,-0.92226,7e-05,6.69196]
[1777256646096,42.74,79127.6,0.0,-0.92261,7e-05,6.66805]
[1777256651132,42.74,79123.37,0.0,-0.9229,7e-05,6.64893]
[1777256656166,42.75,79124.54,0.0,-0.92279,7e-05,6.65634]
[1777256661202,42.75,79125.22,0.0,-0.92271,7e-05,6.66137]
[1777256666236,42.76,79127.08,0.0,-0.92255,7e-05,6.67219]
[1777256670265,42.76,79137.46,0.0,-0.92176,7e-05,6.72454]
[1777256671271,42.76,79139.27,0.0,-0.92168,7e-05,6.72795]
[1777256676306,42.77,79135.36,0.0,-0.92196,7e-05,6.70988]
[1777256681342,42.77,79136.3,0.0,-0.92187,7e-05,6.71579]
[1777256686376,42.78,79138.82,0.0,-0.92166,7e-05,6.72951]
[1777256689397,42.78,79132.52,0.0,-0.92211,7e-05,6.69929]
[1777256691412,42.78,79132.17,0.0,-0.92213,7e-05,6.6982]
[1777256696447,42.78,79132.71,0.0,-0.92207,7e-05,6.70244]
[1777256701481,42.79,79132.91,0.0,-0.92203,7e-05,6.70498]
[1777256707524,42.8,79131.84,0.0,-0.92208,7e-05,6.70162]
[1777256711552,42.8,79122.92,0.0,-0.92272,7e-05,6.65914]
[1777256712559,42.8,79120.33,0.0,-0.9229,7e-05,6.64683]
[1777256717593,42.8,79117.85,0.0,-0.92307,7e-05,6.63562]
[1777256722628,42.8,79113.76,0.0,-0.92336,7e-05,6.61585]
[1777256727664,42.81,79111.17,0.0,-0.92355,7e-05,6.6035]
[1777256731692,42.81,79101.88,0.0,-0.92428,7e-05,6.55278]
[1777256733705,42.81,79099.4,0.0,-0.92446,7e-05,6.54097]
[1777256737734,42.81,79094.14,0.0,-0.92483,7e-05,6.51607]
[1777256742771,42.81,79097.56,0.0,-0.92456,7e-05,6.53364]
[1777256747803,42.81,79092.94,0.0,-0.92488,7e-05,6.51223]
[1777256752838,42.82,79096.39,0.0,-0.92462,7e-05,6.53013]
[1777256754852,42.82,79100.87,0.0,-0.92429,7e-05,6.5523]
[1777256760282,42.82,79098.91,0.0,-0.92441,7e-05,6.54402]
[1777256765929,42.83,79098.14,0.0,-0.92445,7e-05,6.54136]
[1777256770965,42.83,79096.58,0.0,-0.92454,7e-05,6.53499]
[1777256775999,42.83,79097.76,0.0,-0.92444,7e-05,6.54195]
[1777256780422,42.84,79105.49,0.0,-0.92386,7e-05,6.58071]
[1777256781041,42.84,79105.49,0.0,-0.92386,7e-05,6.5809]
[1777256785068,42.84,79111.38,0.0,-0.92341,7e-05,6.61099]
[1777256790492,42.85,79109.56,0.0,-0.9235,7e-05,6.60463]
[1777256796146,42.86,79105.87,0.0,-0.92378,7e-05,6.58395]
[1777256800562,42.87,79098.79,0.0,-0.92426,7e-05,6.55171]
[1777256806220,42.88,79097.41,0.0,-0.92432,7e-05,6.54766]
[1777256811279,42.87,79095.34,0.0,-0.92449,7e-05,6.53673]
[1777256816315,42.87,79094.76,0.0,-0.92454,7e-05,6.53313]
[1777256821352,42.87,79091.03,0.0,-0.92482,7e-05,6.51434]
[1777256826384,42.87,79082.15,0.0,-0.92547,7e-05,6.47092]
[1777256828398,42.87,79076.72,0.0,-0.92585,7e-05,6.4447]
[1777256830787,42.87,79065.46,0.0,-0.92665,7e-05,6.39062]
[1777256831420,42.87,79065.46,0.0,-0.92665,7e-05,6.39069]
[1777256836455,42.87,79067.83,0.0,-0.92648,7e-05,6.4025]
[1777256838469,42.87,79073.69,0.0,-0.92606,7e-05,6.43079]
[1777256840483,42.87,79078.74,0.0,-0.9257,7e-05,6.45515]
[1777256845518,42.87,79078.34,0.0,-0.92573,7e-05,6.45327]
[1777256849545,42.87,79082.45,0.0,-0.92543,7e-05,6.47302]
[1777256854580,42.87,79088.39,0.0,-0.92507,7e-05,6.49587]
[1777256859616,42.87,79085.77,0.0,-0.92526,7e-05,6.483]
[1777256862637,42.87,79093.72,0.0,-0.92469,7e-05,6.52133]
[1777256863643,42.87,79091.7,0.0,-0.92484,7e-05,6.51147]
[1777256868681,42.87,79090.54,0.0,-0.92493,7e-05,6.50554]
[1777256873715,42.86,79091.43,0.0,-0.92487,7e-05,6.50945]
[1777256878750,42.86,79091.7,0.0,-0.92485,7e-05,6.51049]
[1777256882778,42.86,79097.31,0.0,-0.92445,7e-05,6.53741]
[1777256885799,42.86,79089.83,0.0,-0.92499,7e-05,6.50091]
[1777256887813,42.86,79086.85,0.0,-0.92521,7e-05,6.48642]
[1777256892849,42.86,79082.68,0.0,-0.92551,7e-05,6.46612]
[1777256894863,42.86,79074.87,0.0,-0.92607,7e-05,6.42853]
[1777256895870,42.86,79075.09,0.0,-0.92605,7e-05,6.42964]
[1777256901284,42.86,79076.26,0.0,-0.92596,7e-05,6.43559]
[1777256906948,42.86,79078.6,0.0,-0.92579,7e-05,6.4471]
[1777256908962,42.86,79086.12,0.0,-0.92525,7e-05,6.48344]
[1777256909968,42.86,79090.48,0.0,-0.92494,7e-05,6.5045]
[1777256915004,42.86,79091.29,0.0,-0.92494,7e-05,6.5025]
[1777256920042,42.86,79090.59,0.0,-0.925,7e-05,6.49891]
[1777256925075,42.86,79091.74,0.0,-0.92492,7e-05,6.50425]
[1777256930112,42.86,79092.68,0.0,-0.92486,7e-05,6.50853]
[1777256931494,42.86,79101.79,0.0,-0.9242,7e-05,6.55254]
[1777256934139,42.86,79107.15,0.0,-0.92381,7e-05,6.57834]
[1777256939174,42.86,79107.78,0.0,-0.92378,7e-05,6.58059]
[1777256944209,42.85,79104.69,0.0,-0.92402,7e-05,6.5647]
[1777256949245,42.85,79107.54,0.0,-0.92382,7e-05,6.57788]
[1777256954282,42.85,79106.72,0.0,-0.92389,7e-05,6.57313]
[1777256955287,42.85,79113.19,0.0,-0.92342,7e-05,6.60445]
[1777256958310,42.85,79117.84,0.0,-0.92309,7e-05,6.62647]
[1777256961711,42.84,79122.91,0.0,-0.92273,7e-05,6.65052]
[1777256962337,42.84,79122.91,0.0,-0.92273,7e-05,6.65057]
[1777256970392,42.85,79122.49,0.0,-0.92276,7e-05,6.64892]
[1777256975427,42.85,79120.0,0.0,-0.92299,7e-05,6.63137]
[1777256980462,42.85,79119.46,0.0,-0.92303,7e-05,6.62915]
[1777256985498,42.85,79119.56,0.0,-0.92301,7e-05,6.63007]
[1777256990536,42.85,79119.89,0.0,-0.92298,7e-05,6.63213]
[1777256995576,42.85,79139.4,0.0,-0.92153,7e-05,6.72825]
[1777256996586,42.85,79140.86,0.0,-0.92143,7e-05,6.73538]
[1777257001616,42.85,79139.43,0.0,-0.92154,7e-05,6.72793]
[1777257002624,42.85,79149.81,0.0,-0.92076,7e-05,6.77905]
[1777257003630,42.85,79152.35,0.0,-0.92058,8e-05,6.79144]
[1777257005645,42.85,79155.3,0.0,-0.92036,8e-05,6.80565]
[1777257006652,42.85,79149.98,0.0,-0.92076,7e-05,6.77911]
[1777257008666,42.85,79144.88,0.0,-0.92115,7e-05,6.7536]
[1777257013703,42.85,79143.73,0.0,-0.92125,7e-05,6.74725]
[1777257018737,42.84,79141.71,0.0,-0.92141,7e-05,6.73665]
[1777257023772,42.84,79142.34,0.0,-0.92137,7e-05,6.73908]
[1777257026794,42.84,79146.56,0.0,-0.92106,7e-05,6.75943]
[1777257027800,42.84,79151.75,0.0,-0.92068,8e-05,6.78489]
[1777257028807,42.84,79152.86,0.0,-0.9206,8e-05,6.78991]
[1777257033842,42.83,79150.06,0.0,-0.92089,7e-05,6.7691]
[1777257038877,42.83,79152.59,0.0,-0.92072,8e-05,6.78047]
[1777257043917,42.83,79152.56,0.0,-0.92073,8e-05,6.77938]
[1777257044919,42.83,79171.43,0.0,-0.91931,8e-05,6.87284]
[1777257045926,42.83,79176.89,0.0,-0.91889,8e-05,6.90005]
[1777257050960,42.83,79173.74,0.0,-0.91913,8e-05,6.88431]
[1777257055995,42.83,79172.87,0.0,-0.9192,8e-05,6.87997]
[1777257060027,42.83,79186.08,0.0,-0.91818,8e-05,6.94641]
[1777257063047,42.83,79198.39,0.0,-0.91722,8e-05,7.00872]
[1777257065063,42.83,79206.54,0.0,-0.91659,8e-05,7.04995]
[1777257067088,42.83,79216.71,0.0,-0.91578,8e-05,7.1021]
[1777257069090,42.84,79232.19,0.0,-0.91454,8e-05,7.18184]
[1777257072514,42.84,79224.37,0.0,-0.91513,8e-05,7.14383]
[1777257078152,42.85,79231.72,0.0,-0.9145,8e-05,7.18391]
[1777257083187,42.86,79229.46,0.0,-0.91464,8e-05,7.1751]
[1777257085202,42.86,79235.13,0.0,-0.91417,8e-05,7.20494]
[1777257087217,42.87,79242.17,0.0,-0.9136,8e-05,7.24172]
[1777257090238,42.87,79249.05,0.0,-0.91303,8e-05,7.27806]
[1777257094266,42.87,79243.08,0.0,-0.91354,8e-05,7.24321]
[1777257096280,42.88,79237.57,0.0,-0.91397,8e-05,7.21601]
[1777257098294,42.88,79243.5,0.0,-0.91348,8e-05,7.24707]
[1777257102725,42.88,79238.07,0.0,-0.91389,8e-05,7.22112]
[1777257108364,42.89,79236.77,0.0,-0.91395,8e-05,7.21724]
[1777257110383,42.9,79244.6,0.0,-0.91331,8e-05,7.25801]
[1777257111389,42.9,79257.19,0.0,-0.91229,8e-05,7.3227]
[1777257116425,42.9,79248.24,0.0,-0.91299,8e-05,7.27849]
[1777257121463,42.91,79245.79,0.0,-0.91315,8e-05,7.26781]
[1777257122866,42.91,79255.41,0.0,-0.91238,8e-05,7.31734]
[1777257123477,42.91,79255.41,0.0,-0.91237,8e-05,7.31763]
[1777257128511,42.91,79256.7,0.0,-0.91224,8e-05,7.32566]
[1777257133547,42.92,79256.58,0.0,-0.91223,8e-05,7.32644]
[1777257136572,42.92,79250.53,0.0,-0.9127,8e-05,7.29638]
[1777257140596,42.93,79245.15,0.0,-0.91312,8e-05,7.27023]
[1777257143010,42.93,79253.66,0.0,-0.91242,8e-05,7.31461]
[1777257148654,42.93,79257.08,0.0,-0.91212,8e-05,7.33352]
[1777257153688,42.94,79254.46,0.0,-0.91237,8e-05,7.31561]
[1777257156709,42.94,79249.14,0.0,-0.91278,8e-05,7.28936]
[1777257161745,42.95,79247.12,0.0,-0.91292,8e-05,7.28082]
[1777257163151,42.95,79239.35,0.0,-0.91353,8e-05,7.24195]
[1777257164769,42.95,79236.8,0.0,-0.91372,8e-05,7.2294]
[1777257166792,42.95,79230.92,0.0,-0.91418,8e-05,7.20041]
[1777257168801,42.95,79223.67,0.0,-0.91476,8e-05,7.1632]
[1777257170819,42.95,79215.9,0.0,-0.91538,8e-05,7.12355]
[1777257171820,42.95,79209.74,0.0,-0.91586,8e-05,7.09233]
[1777257172832,42.95,79208.17,0.0,-0.91598,8e-05,7.08435]
[1777257175848,42.95,79201.23,0.0,-0.91653,8e-05,7.04927]
[1777257178868,42.95,79198.39,0.0,-0.91675,8e-05,7.03503]
[1777257181897,42.95,79181.5,0.0,-0.91805,8e-05,6.95049]
[1777257182941,42.95,79181.5,0.0,-0.91805,8e-05,6.95061]
[1777257184920,42.95,79176.38,0.0,-0.91844,8e-05,6.92538]
[1777257188953,42.95,79179.69,0.0,-0.91817,8e-05,6.94269]
[1777257193983,42.96,79175.6,0.0,-0.91847,8e-05,6.92328]
[1777257194991,42.96,79165.36,0.0,-0.91925,8e-05,6.87257]
[1777257195996,42.96,79160.89,0.0,-0.91958,8e-05,6.8507]
[1777257200028,42.96,79157.84,0.0,-0.9198,8e-05,6.83632]
[1777257205059,42.96,79152.59,0.0,-0.92019,8e-05,6.81049]
[1777257207074,42.96,79145.3,0.0,-0.92074,7e-05,6.77462]
[1777257208081,42.96,79139.6,0.0,-0.92116,7e-05,6.74666]
[1777257209087,42.96,79134.07,0.0,-0.92157,7e-05,6.71963]
[1777257210095,42.96,79132.97,0.0,-0.92165,7e-05,6.71442]
[1777257213117,42.96,79140.87,0.0,-0.92111,7e-05,6.74805]
[1777257215130,42.97,79143.15,0.0,-0.92094,7e-05,6.75958]
[1777257220165,42.97,79139.99,0.0,-0.92116,7e-05,6.74473]
[1777257225201,42.97,79138.37,0.0,-0.92127,7e-05,6.73759]
[1777257230236,42.97,79138.92,0.0,-0.92122,7e-05,6.74115]
[1777257233256,42.97,79144.51,0.0,-0.92079,7e-05,6.76915]
[1777257235271,42.97,79151.56,0.0,-0.92026,8e-05,6.80418]
[1777257236277,42.98,79155.68,0.0,-0.91995,8e-05,6.82462]
[1777257240306,42.98,79164.13,0.0,-0.91929,8e-05,6.86797]
[1777257243720,42.98,79151.86,0.0,-0.92019,8e-05,6.80848]
[1777257245341,42.99,79150.97,0.0,-0.92025,8e-05,6.80448]
[1777257250376,42.99,79151.36,0.0,-0.92019,8e-05,6.80845]
[1777257252389,43.0,79146.3,0.0,-0.92055,7e-05,6.78478]
[1777257257425,43.0,79148.21,0.0,-0.92037,8e-05,6.79646]
[1777257262461,43.01,79142.52,0.0,-0.92077,7e-05,6.77018]
[1777257263863,43.01,79128.77,0.0,-0.92178,7e-05,6.70366]
[1777257264475,43.01,79128.77,0.0,-0.92178,7e-05,6.7039]
[1777257266490,43.01,79121.9,0.0,-0.92228,7e-05,6.67083]
[1777257269509,43.02,79112.82,0.0,-0.92293,7e-05,6.62751]
[1777257271531,43.02,79103.61,0.0,-0.92365,7e-05,6.57772]
[1777257272532,43.02,79103.61,0.0,-0.92364,7e-05,6.57814]
[1777257273933,43.02,79092.86,0.0,-0.92441,7e-05,6.52657]
[1777257275553,43.03,79087.91,0.0,-0.92475,7e-05,6.50374]
[1777257277568,43.03,79080.49,0.0,-0.92528,7e-05,6.46858]
[1777257278575,43.03,79071.57,0.0,-0.92591,7e-05,6.42625]
[1777257284009,43.03,79068.26,0.0,-0.92613,7e-05,6.41121]
[1777257289653,43.03,79072.84,0.0,-0.9258,7e-05,6.43325]
[1777257294076,43.03,79078.72,0.0,-0.92539,7e-05,6.46132]
[1777257295694,43.03,79085.17,0.0,-0.92493,7e-05,6.49224]
[1777257296701,43.03,79090.85,0.0,-0.92451,7e-05,6.51989]
[1777257297708,43.03,79096.74,0.0,-0.92408,7e-05,6.54858]
[1777257298716,43.03,79105.14,0.0,-0.92347,7e-05,6.58944]
[1777257300729,43.03,79111.23,0.0,-0.92302,7e-05,6.61927]
[1777257305764,43.03,79112.88,0.0,-0.9229,7e-05,6.62775]
[1777257310804,43.04,79110.41,0.0,-0.92307,7e-05,6.6162]
[1777257311810,43.04,79098.49,0.0,-0.92393,7e-05,6.55852]
[1777257316845,43.04,79099.09,0.0,-0.9239,7e-05,6.56094]
[1777257320873,43.03,79092.85,0.0,-0.92436,7e-05,6.53011]
[1777257321880,43.03,79094.25,0.0,-0.92426,7e-05,6.53677]
[1777257326915,43.04,79096.77,0.0,-0.92406,7e-05,6.55019]
[1777257331953,43.04,79099.28,0.0,-0.92392,7e-05,6.55784]
[1777257336988,43.04,79101.53,0.0,-0.92374,7e-05,6.5699]
[1777257342023,43.05,79102.42,0.0,-0.92365,7e-05,6.57541]
[1777257344036,43.05,79108.54,0.0,-0.9232,7e-05,6.6056]
[1777257345044,43.05,79113.78,0.0,-0.92281,7e-05,6.6313]
[1777257346051,43.05,79113.05,0.0,-0.92287,7e-05,6.6279]
[1777257348065,43.05,79119.03,0.0,-0.92242,7e-05,6.65739]
[1777257349072,43.05,79120.34,0.0,-0.92232,7e-05,6.66389]
[1777257354108,43.05,79117.64,0.0,-0.92251,7e-05,6.6512]
[1777257359142,43.06,79113.52,0.0,-0.92281,7e-05,6.63161]
[1777257364177,43.06,79107.74,0.0,-0.92322,7e-05,6.60398]
[1777257368215,43.06,79102.11,0.0,-0.92363,7e-05,6.57715]
[1777257373242,43.06,79096.64,0.0,-0.92401,7e-05,6.55134]
[1777257378277,43.06,79091.69,0.0,-0.92436,7e-05,6.52823]
[1777257380291,43.06,79085.67,0.0,-0.92479,7e-05,6.4996]
[1777257385326,43.06,79082.52,0.0,-0.92502,7e-05,6.48391]
[1777257390360,43.06,79087.42,0.0,-0.92467,7e-05,6.50773]
[1777257392376,43.06,79094.88,0.0,-0.92418,7e-05,6.53846]
[1777257397409,43.07,79096.89,0.0,-0.92402,7e-05,6.54911]
[1777257402445,43.07,79088.19,0.0,-0.92463,7e-05,6.50815]
[1777257404854,43.07,79082.79,0.0,-0.92502,7e-05,6.48189]
[1777257407480,43.07,79079.89,0.0,-0.92523,7e-05,6.46788]
[1777257411507,43.07,79074.61,0.0,-0.92561,7e-05,6.44245]
[1777257416543,43.07,79071.44,0.0,-0.92584,7e-05,6.42717]
[1777257421578,43.07,79072.93,0.0,-0.92573,7e-05,6.43418]
[1777257426613,43.07,79078.2,0.0,-0.92536,7e-05,6.45915]
[1777257428627,43.07,79083.7,0.0,-0.92497,7e-05,6.48546]
[1777257433662,43.07,79085.79,0.0,-0.92483,7e-05,6.4951]
[1777257437691,43.07,79095.54,0.0,-0.92412,7e-05,6.54215]
[1777257442726,43.07,79101.19,0.0,-0.9237,7e-05,6.57056]
[1777257447760,43.07,79102.12,0.0,-0.92363,7e-05,6.57539]
[1777257452797,43.07,79101.44,0.0,-0.92375,7e-05,6.56562]
[1777257457832,43.07,79101.57,0.0,-0.92375,7e-05,6.5656]
[1777257462866,43.06,79101.63,0.0,-0.92375,7e-05,6.56528]
[1777257465274,43.06,79112.54,0.0,-0.92295,7e-05,6.61827]
[1777257468909,43.07,79124.51,0.0,-0.92207,7e-05,6.67711]
[1777257473944,43.07,79129.14,0.0,-0.92172,7e-05,6.69986]
[1777257475345,43.07,79095.73,0.0,-0.92417,7e-05,6.53747]
[1777257475957,43.07,79095.73,0.0,-0.92416,7e-05,6.5377]
[1777257480992,43.07,79094.98,0.0,-0.92421,7e-05,6.53453]
[1777257486053,43.07,79097.63,0.0,-0.92403,7e-05,6.54673]
[1777257491081,43.07,79099.17,0.0,-0.9239,7e-05,6.55504]
[1777257496116,43.07,79097.58,0.0,-0.924,7e-05,6.54854]
[1777257498131,43.08,79106.55,0.0,-0.92334,7e-05,6.59251]
[1777257499137,43.08,79108.98,0.0,-0.92316,7e-05,6.60451]
[1777257501150,43.08,79107.78,0.0,-0.92324,7e-05,6.599]
[1777257505554,43.08,79113.06,0.0,-0.92285,7e-05,6.62536]
[1777257507192,43.08,79113.81,0.0,-0.9228,7e-05,6.62857]
[1777257511224,43.08,79121.99,0.0,-0.92226,7e-05,6.66273]
[1777257512230,43.08,79133.97,0.0,-0.92137,7e-05,6.72137]
[1777257513237,43.08,79137.5,0.0,-0.92111,7e-05,6.73863]
[1777257516260,43.08,79138.43,0.0,-0.92104,7e-05,6.74295]
[1777257519280,43.08,79131.97,0.0,-0.92153,7e-05,6.71097]
[1777257524314,43.07,79125.58,0.0,-0.92201,7e-05,6.67929]
[1777257527336,43.07,79119.84,0.0,-0.92243,7e-05,6.65109]
[1777257532375,43.07,79116.57,0.0,-0.92267,7e-05,6.63503]
[1777257537411,43.07,79112.23,0.0,-0.92302,7e-05,6.612]
[1777257542446,43.06,79115.82,0.0,-0.92279,7e-05,6.62762]
[1777257544460,43.06,79121.21,0.0,-0.9224,7e-05,6.65312]
[1777257545467,43.06,79122.17,0.0,-0.92234,7e-05,6.65737]
[1777257547486,43.06,79116.67,0.0,-0.92274,7e-05,6.63041]
[1777257551510,43.06,79098.28,0.0,-0.9241,7e-05,6.54029]
[1777257552516,43.05,79096.23,0.0,-0.92425,7e-05,6.5301]
[1777257555537,43.05,79101.26,0.0,-0.9239,7e-05,6.55365]
[1777257560573,43.05,79103.24,0.0,-0.92378,7e-05,6.5619]
[1777257565608,43.04,79104.0,0.0,-0.92374,7e-05,6.56435]
[1777257571651,43.04,79106.95,0.0,-0.92361,7e-05,6.57152]
[1777257576686,43.04,79109.11,0.0,-0.92346,7e-05,6.58091]
[1777257581722,43.03,79109.67,0.0,-0.92344,7e-05,6.5824]
[1777257586758,43.03,79109.64,0.0,-0.92346,7e-05,6.58134]
[1777257587766,43.03,79103.88,0.0,-0.92388,7e-05,6.55326]
[1777257592799,43.03,79109.43,0.0,-0.92349,7e-05,6.57948]
[1777257596185,43.02,79101.99,0.0,-0.92404,7e-05,6.54293]
[1777257601863,43.02,79099.31,0.0,-0.92424,7e-05,6.52905]
[1777257606898,43.02,79096.87,0.0,-0.92443,7e-05,6.51644]
[1777257611933,43.02,79095.26,0.0,-0.92456,7e-05,6.50785]
[1777257616969,43.01,79092.99,0.0,-0.92474,7e-05,6.4961]
[1777257623011,43.01,79095.62,0.0,-0.92456,7e-05,6.50788]
[1777257628046,43.01,79095.31,0.0,-0.92459,7e-05,6.50572]
[1777257633080,43.01,79097.95,0.0,-0.92447,7e-05,6.51208]
[1777257638115,43.01,79098.76,0.0,-0.92442,7e-05,6.51536]
[1777257643152,43.0,79098.71,0.0,-0.92444,7e-05,6.51453]
[1777257648188,43.0,79100.57,0.0,-0.92431,7e-05,6.52289]
[1777257653221,43.0,79097.23,0.0,-0.92456,7e-05,6.5062]
[1777257658255,43.0,79097.62,0.0,-0.92454,7e-05,6.50762]
[1777257663290,43.0,79096.95,0.0,-0.92459,7e-05,6.50395]
[1777257668325,43.0,79097.57,0.0,-0.92455,7e-05,6.5066]
[1777257675375,42.99,79095.45,0.0,-0.92471,7e-05,6.49595]
[1777257681417,42.99,79099.12,0.0,-0.92445,7e-05,6.51336]
[1777257686451,42.99,79101.27,0.0,-0.9243,7e-05,6.52343]
[1777257691488,42.99,79099.26,0.0,-0.92451,7e-05,6.50761]
[1777257693503,42.99,79108.63,0.0,-0.92384,7e-05,6.55286]
[1777257694510,42.99,79116.52,0.0,-0.92326,7e-05,6.59108]
[1777257695518,42.99,79114.81,0.0,-0.92339,7e-05,6.58259]
[1777257700552,42.99,79110.94,0.0,-0.92368,7e-05,6.56305]
[1777257705588,42.99,79109.26,0.0,-0.92382,7e-05,6.55414]
[1777257710621,42.98,79107.68,0.0,-0.92394,7e-05,6.54584]
[1777257715662,42.98,79108.41,0.0,-0.9239,7e-05,6.54876]
[1777257720692,42.98,79109.13,0.0,-0.92386,7e-05,6.5516]
[1777257726735,42.98,79109.66,0.0,-0.92383,7e-05,6.55331]
[1777257731770,42.97,79106.23,0.0,-0.92409,7e-05,6.53598]
[1777257735806,42.97,79099.76,0.0,-0.92457,7e-05,6.50417]
[1777257736804,42.97,79098.5,0.0,-0.92466,7e-05,6.498]
[1777257741839,42.97,79100.36,0.0,-0.92453,7e-05,6.50666]
[1777257747260,42.97,79100.17,0.0,-0.92455,7e-05,6.50536]
[1777257752918,42.97,79100.9,0.0,-0.92456,7e-05,6.50285]
[1777257757953,42.97,79101.41,0.0,-0.92453,7e-05,6.50496]
[1777257762988,42.97,79098.92,0.0,-0.92471,7e-05,6.49264]
[1777257768024,42.97,79098.18,0.0,-0.92477,7e-05,6.48881]
[1777257772053,42.97,79090.9,0.0,-0.9253,7e-05,6.45359]
[1777257773060,42.97,79085.17,0.0,-0.92571,7e-05,6.42606]
[1777257778094,42.97,79081.61,0.0,-0.92596,7e-05,6.40927]
[1777257783130,42.97,79082.24,0.0,-0.92591,7e-05,6.41254]
[1777257788167,42.97,79083.05,0.0,-0.92585,7e-05,6.41659]
[1777257793201,42.97,79087.65,0.0,-0.92552,7e-05,6.43871]
[1777257798236,42.97,79086.62,0.0,-0.92559,7e-05,6.43374]
[1777257803271,42.97,79086.93,0.0,-0.92557,7e-05,6.43519]
[1777257808307,42.97,79087.11,0.0,-0.92556,7e-05,6.43601]
[1777257813342,42.97,79095.41,0.0,-0.92502,7e-05,6.4702]
[1777257814349,42.97,79101.17,0.0,-0.92461,7e-05,6.49795]
[1777257815357,42.97,79100.89,0.0,-0.92463,7e-05,6.4965]
[1777257816362,42.97,79094.0,0.0,-0.92513,7e-05,6.46314]
[1777257817762,42.97,79092.18,0.0,-0.92526,7e-05,6.45432]
[1777257821398,42.97,79085.19,0.0,-0.92576,7e-05,6.42057]
[1777257826432,42.97,79085.86,0.0,-0.92571,7e-05,6.42382]
[1777257831468,42.97,79084.99,0.0,-0.92578,7e-05,6.41964]
[1777257836502,42.97,79085.22,0.0,-0.92576,7e-05,6.42074]
[1777257842545,42.97,79084.56,0.0,-0.92581,7e-05,6.41753]
[1777257847580,42.97,79082.23,0.0,-0.92597,7e-05,6.40634]
[1777257852614,42.97,79082.31,0.0,-0.92597,7e-05,6.40671]
[1777257853622,42.97,79089.3,0.0,-0.92547,7e-05,6.44029]
[1777257854629,42.97,79093.54,0.0,-0.92516,7e-05,6.46066]
[1777257857649,42.97,79095.62,0.0,-0.92502,7e-05,6.47041]
[1777257862684,42.96,79097.94,0.0,-0.92486,7e-05,6.48106]
[1777257864699,42.96,79102.69,0.0,-0.92452,7e-05,6.50372]
[1777257870741,42.96,79102.69,0.0,-0.92454,7e-05,6.50264]
[1777257875775,42.96,79100.99,0.0,-0.92473,7e-05,6.48783]
[1777257880810,42.95,79099.24,0.0,-0.92487,7e-05,6.47855]
[1777257885846,42.95,79097.53,0.0,-0.92501,7e-05,6.4695]
[1777257890880,42.95,79096.4,0.0,-0.9251,7e-05,6.46327]
[1777257895915,42.95,79093.63,0.0,-0.92531,7e-05,6.44915]
[1777257898937,42.95,79086.02,0.0,-0.92586,7e-05,6.41216]
[1777257903972,42.94,79087.51,0.0,-0.92576,7e-05,6.41888]
[1777257909006,42.94,79087.95,0.0,-0.92574,7e-05,6.42051]
[1777257914042,42.94,79090.45,0.0,-0.92557,7e-05,6.4321]
[1777257916055,42.94,79092.84,0.0,-0.9254,7e-05,6.44338]
[1777257922097,42.94,79092.24,0.0,-0.92545,7e-05,6.43975]
[1777257923109,42.94,79098.43,0.0,-0.92501,7e-05,6.4693]
[1777257927153,42.94,79104.12,0.0,-0.92461,7e-05,6.49605]
[1777257932189,42.93,79101.81,0.0,-0.92485,7e-05,6.47821]
[1777257937222,42.93,79096.64,0.0,-0.92523,7e-05,6.45256]
[1777257942257,42.93,79095.2,0.0,-0.92535,7e-05,6.44497]
[1777257947292,42.93,79096.51,0.0,-0.92526,7e-05,6.45065]
[1777257948676,42.93,79105.2,0.0,-0.92464,7e-05,6.4925]
[1777257949307,42.93,79105.2,0.0,-0.92464,7e-05,6.49231]
[1777257954342,42.92,79106.5,0.0,-0.92456,7e-05,6.49754]
[1777257959376,42.92,79106.58,0.0,-0.92457,7e-05,6.49698]
[1777257964412,42.92,79108.4,0.0,-0.92445,7e-05,6.50486]
[1777257969446,42.91,79113.12,0.0,-0.92413,7e-05,6.52679]
[1777257970453,42.91,79120.02,0.0,-0.92363,7e-05,6.56007]
[1777257975488,42.91,79123.12,0.0,-0.92342,7e-05,6.57381]
[1777257980525,42.9,79127.31,0.0,-0.92313,7e-05,6.59275]
[1777257981534,42.9,79133.82,0.0,-0.92265,7e-05,6.62455]
[1777257982548,42.9,79135.32,0.0,-0.92254,7e-05,6.63183]
[1777257984553,42.9,79142.5,0.0,-0.92202,7e-05,6.66622]
[1777257985559,42.9,79142.41,0.0,-0.92204,7e-05,6.66533]
[1777257990595,42.89,79138.85,0.0,-0.92234,7e-05,6.6456]
[1777257993615,42.89,79129.46,0.0,-0.92311,7e-05,6.59261]
[1777257994623,42.89,79126.92,0.0,-0.9233,7e-05,6.57985]
[1777257999657,42.88,79129.1,0.0,-0.92317,7e-05,6.58864]
[1777258002678,42.88,79134.22,0.0,-0.92281,7e-05,6.61251]
[1777258004693,42.87,79139.33,0.0,-0.92245,7e-05,6.6367]
[1777258008720,42.87,79141.6,0.0,-0.9223,7e-05,6.64603]
[1777258013756,42.86,79136.71,0.0,-0.9227,7e-05,6.61983]
[1777258018791,42.86,79131.23,0.0,-0.92314,7e-05,6.591]
[1777258020805,42.85,79126.51,0.0,-0.9235,7e-05,6.56725]
[1777258026847,42.85,79126.84,0.0,-0.9235,7e-05,6.5668]
[1777258031881,42.84,79124.38,0.0,-0.92371,7e-05,6.55311]
[1777258036916,42.84,79121.61,0.0,-0.92394,7e-05,6.53802]
[1777258042959,42.83,79122.2,0.0,-0.92392,7e-05,6.53906]
[1777258043966,42.83,79113.37,0.0,-0.92457,7e-05,6.49585]
[1777258044973,42.83,79111.71,0.0,-0.92469,7e-05,6.48756]
[1777258050011,42.83,79106.6,0.0,-0.92508,7e-05,6.4618]
[1777258053028,42.82,79104.78,0.0,-0.92528,7e-05,6.44678]
[1777258055042,42.82,79099.34,0.0,-0.92567,7e-05,6.42023]
[1777258056050,42.82,79090.76,0.0,-0.92629,7e-05,6.37882]
[1777258057056,42.82,79095.28,0.0,-0.92597,7e-05,6.40054]
[1777258062092,42.82,79094.62,0.0,-0.92602,7e-05,6.39724]
[1777258067132,42.82,79096.77,0.0,-0.92586,7e-05,6.40758]
[1777258072162,42.82,79099.71,0.0,-0.92565,7e-05,6.42177]
[1777258077197,42.82,79102.82,0.0,-0.92543,7e-05,6.43675]
[1777258082233,42.82,79104.11,0.0,-0.92533,7e-05,6.44296]
[1777258084246,42.82,79115.91,0.0,-0.92448,7e-05,6.50007]
[1777258085253,42.82,79114.5,0.0,-0.92458,7e-05,6.49313]
[1777258090289,42.82,79110.13,0.0,-0.92491,7e-05,6.47153]
[1777258092302,42.82,79104.06,0.0,-0.92535,7e-05,6.44204]
[1777258097338,42.82,79100.55,0.0,-0.9256,7e-05,6.42489]
[1777258101365,42.82,79093.7,0.0,-0.9261,7e-05,6.39183]
[1777258106401,42.82,79097.97,0.0,-0.92579,7e-05,6.4124]
[1777258111437,42.82,79096.3,0.0,-0.92597,7e-05,6.39849]
[1777258112445,42.82,79111.66,0.0,-0.92487,7e-05,6.4725]
[1777258113451,42.82,79120.71,0.0,-0.92421,7e-05,6.51622]
[1777258118522,42.82,79116.53,0.0,-0.92451,7e-05,6.49649]
[1777258123559,42.82,79119.47,0.0,-0.92428,7e-05,6.51163]
[1777258124564,42.82,79114.2,0.0,-0.92467,7e-05,6.48589]
[1777258129981,42.82,79110.4,0.0,-0.92495,7e-05,6.46676]
[1777258135643,42.82,79110.14,0.0,-0.92498,7e-05,6.46482]
[1777258140677,42.82,79111.26,0.0,-0.92491,7e-05,6.46972]
[1777258145713,42.81,79111.74,0.0,-0.92488,7e-05,6.47154]
[1777258150747,42.81,79111.13,0.0,-0.92493,7e-05,6.46814]
[1777258152761,42.81,79103.65,0.0,-0.92548,7e-05,6.43179]
[1777258153769,42.81,79102.81,0.0,-0.92554,7e-05,6.4277]
[1777258157797,42.81,79098.33,0.0,-0.92586,7e-05,6.40611]
[1777258160193,42.81,79106.14,0.0,-0.9253,7e-05,6.44384]
[1777258161824,42.81,79106.45,0.0,-0.92527,7e-05,6.44529]
[1777258166860,42.81,79106.84,0.0,-0.92525,7e-05,6.44698]
[1777258171895,42.81,79116.85,0.0,-0.92459,7e-05,6.48953]
[1777258172902,42.81,79117.49,0.0,-0.92454,7e-05,6.49253]
[1777258177936,42.81,79121.1,0.0,-0.92429,7e-05,6.50948]
[1777258182971,42.81,79119.81,0.0,-0.92439,7e-05,6.50256]
[1777258188006,42.8,79116.43,0.0,-0.92465,7e-05,6.48553]
[1777258193044,42.8,79116.14,0.0,-0.92468,7e-05,6.48351]
[1777258198077,42.8,79115.17,0.0,-0.92476,7e-05,6.47813]
[1777258202108,42.8,79108.84,0.0,-0.92522,7e-05,6.44693]
[1777258204120,42.8,79107.03,0.0,-0.92536,7e-05,6.43797]
[1777258209155,42.8,79105.23,0.0,-0.92549,7e-05,6.42891]
[1777258215196,42.8,79105.27,0.0,-0.92549,7e-05,6.42885]
[1777258220232,42.8,79105.2,0.0,-0.9255,7e-05,6.42833]
[1777258225266,42.8,79100.74,0.0,-0.92582,7e-05,6.40672]
[1777258230302,42.8,79100.54,0.0,-0.92584,7e-05,6.40581]
[1777258232316,42.8,79106.35,0.0,-0.92548,7e-05,6.42812]
[1777258237350,42.8,79104.75,0.0,-0.9256,7e-05,6.42027]
[1777258242387,42.8,79104.03,0.0,-0.92565,7e-05,6.41667]
[1777258247421,42.79,79100.9,0.0,-0.92588,7e-05,6.40145]
[1777258252456,42.79,79100.1,0.0,-0.92593,7e-05,6.39755]
[1777258257492,42.79,79097.27,0.0,-0.92614,7e-05,6.38388]
[1777258262527,42.79,79094.16,0.0,-0.92636,7e-05,6.36895]
[1777258267562,42.79,79095.61,0.0,-0.92626,7e-05,6.37596]
[1777258272596,42.79,79095.01,0.0,-0.9263,7e-05,6.37309]
[1777258277634,42.79,79094.59,0.0,-0.92633,7e-05,6.37108]
[1777258282667,42.79,79092.97,0.0,-0.92644,7e-05,6.36335]
[1777258287702,42.79,79093.07,0.0,-0.92644,7e-05,6.36383]
[1777258288709,42.79,79098.44,0.0,-0.92605,7e-05,6.38962]
[1777258292737,42.79,79106.72,0.0,-0.92552,7e-05,6.42353]
[1777258297772,42.79,79106.06,0.0,-0.92558,7e-05,6.41983]
[1777258302811,42.79,79107.53,0.0,-0.92548,7e-05,6.42643]
[1777258306840,42.79,79113.51,0.0,-0.92505,7e-05,6.45485]
[1777258311873,42.79,79116.47,0.0,-0.92485,7e-05,6.46844]
[1777258316908,42.78,79115.74,0.0,-0.92492,7e-05,6.46408]
[1777258321943,42.78,79115.19,0.0,-0.92497,7e-05,6.46064]
[1777258326978,42.78,79118.0,0.0,-0.92478,7e-05,6.47347]
[1777258331395,42.78,79122.82,0.0,-0.92444,7e-05,6.4961]
[1777258337049,42.77,79121.67,0.0,-0.92454,7e-05,6.48923]
[1777258340094,42.77,79130.78,0.0,-0.92388,7e-05,6.53292]
[1777258341078,42.77,79136.45,0.0,-0.92347,7e-05,6.5603]
[1777258342084,42.77,79142.54,0.0,-0.92303,7e-05,6.58976]
[1777258343091,42.77,79143.7,0.0,-0.92295,7e-05,6.59507]
[1777258348126,42.76,79152.54,0.0,-0.92232,7e-05,6.63662]
[1777258350141,42.76,79160.61,0.0,-0.92172,7e-05,6.67622]
[1777258353161,42.76,79163.23,0.0,-0.92159,8e-05,6.683]
[1777258356183,42.76,79168.24,0.0,-0.92122,8e-05,6.70734]
[1777258361217,42.76,79168.91,0.0,-0.92118,8e-05,6.70977]
[1777258363233,42.76,79174.73,0.0,-0.92074,8e-05,6.7382]
[1777258364240,42.75,79178.34,0.0,-0.92047,8e-05,6.75587]
[1777258366254,42.75,79180.0,0.0,-0.92037,8e-05,6.7629]
[1777258368274,42.75,79192.51,0.0,-0.91943,8e-05,6.8239]
[1777258369280,42.75,79194.07,0.0,-0.91932,8e-05,6.83133]
[1777258374321,42.75,79195.94,0.0,-0.91918,8e-05,6.84041]
[1777258378352,42.75,79188.74,0.0,-0.91973,8e-05,6.80464]
[1777258380363,42.74,79181.81,0.0,-0.92027,8e-05,6.76953]
[1777258382375,42.74,79181.47,0.0,-0.9203,8e-05,6.76729]
[1777258385397,42.74,79189.0,0.0,-0.91974,8e-05,6.80386]
[1777258390435,42.73,79188.23,0.0,-0.91983,8e-05,6.79842]
[1777258395470,42.73,79188.35,0.0,-0.91984,8e-05,6.79741]
[1777258400504,42.72,79182.32,0.0,-0.92033,8e-05,6.76584]
[1777258405540,42.72,79180.15,0.0,-0.92051,8e-05,6.75369]
[1777258410577,42.72,79183.1,0.0,-0.92031,8e-05,6.76702]
[1777258415610,42.71,79182.36,0.0,-0.92045,8e-05,6.75613]
[1777258420644,42.71,79184.98,0.0,-0.92027,8e-05,6.76784]
[1777258425679,42.7,79186.26,0.0,-0.9202,8e-05,6.77256]
[1777258430715,42.7,79186.11,0.0,-0.92023,8e-05,6.77046]
[1777258435749,42.69,79191.83,0.0,-0.91981,8e-05,6.79754]
[1777258440786,42.69,79193.24,0.0,-0.91973,8e-05,6.80301]
[1777258442167,42.69,79205.45,0.0,-0.9188,8e-05,6.8637]
[1777258442800,42.69,79205.45,0.0,-0.9188,8e-05,6.8633]
[1777258447834,42.68,79204.57,0.0,-0.9189,8e-05,6.85682]
[1777258452238,42.68,79199.29,0.0,-0.91931,8e-05,6.83041]
[1777258457905,42.68,79197.78,0.0,-0.91943,8e-05,6.82253]
[1777258462942,42.68,79193.03,0.0,-0.91979,8e-05,6.79896]
[1777258467974,42.68,79191.99,0.0,-0.91987,8e-05,6.79396]
[1777258473009,42.68,79193.83,0.0,-0.91979,8e-05,6.79739]
[1777258478044,42.68,79194.6,0.0,-0.91973,8e-05,6.80126]
[1777258483080,42.68,79193.39,0.0,-0.91982,8e-05,6.79519]
[1777258488118,42.68,79192.03,0.0,-0.91993,8e-05,6.78836]
[1777258493151,42.68,79188.75,0.0,-0.92018,8e-05,6.77203]
[1777258498188,42.68,79187.49,0.0,-0.92027,8e-05,6.76582]
[1777258503223,42.68,79189.47,0.0,-0.92012,8e-05,6.77574]
[1777258509266,42.68,79191.88,0.0,-0.91994,8e-05,6.78767]
[1777258514300,42.68,79192.89,0.0,-0.91986,8e-05,6.79264]
[1777258519336,42.68,79193.93,0.0,-0.91978,8e-05,6.79776]
[1777258524375,42.68,79193.25,0.0,-0.91983,8e-05,6.79436]
[1777258529409,42.68,79194.22,0.0,-0.91976,8e-05,6.79919]
[1777258534444,42.68,79192.76,0.0,-0.91993,8e-05,6.78611]
[1777258537471,42.68,79184.95,0.0,-0.92053,8e-05,6.74735]
[1777258538479,42.68,79172.74,0.0,-0.92145,8e-05,6.68692]
[1777258539485,42.68,79170.73,0.0,-0.9216,8e-05,6.67716]
[1777258543513,42.68,79178.35,0.0,-0.92101,8e-05,6.71564]
[1777258545527,42.68,79182.88,0.0,-0.92066,8e-05,6.73839]
[1777258550563,42.69,79185.04,0.0,-0.92049,8e-05,6.74973]
[1777258555600,42.69,79185.27,0.0,-0.92046,8e-05,6.75155]
[1777258560634,42.69,79180.53,0.0,-0.92081,8e-05,6.72876]
[1777258565669,42.69,79182.46,0.0,-0.92065,8e-05,6.73928]
[1777258570704,42.7,79185.41,0.0,-0.92041,8e-05,6.75474]
[1777258575738,42.7,79184.8,0.0,-0.92045,8e-05,6.75252]
[1777258583152,42.7,79187.64,0.0,-0.92021,8e-05,6.76791]
[1777258588830,42.7,79184.76,0.0,-0.92042,8e-05,6.75435]
[1777258593865,42.71,79183.98,0.0,-0.92052,8e-05,6.74574]
[1777258598900,42.71,79183.29,0.0,-0.92056,8e-05,6.74341]
[1777258603936,42.71,79184.41,0.0,-0.92046,8e-05,6.74969]
[1777258604942,42.71,79172.39,0.0,-0.92137,8e-05,6.69006]
[1777258613362,42.71,79185.48,0.0,-0.92039,8e-05,6.7542]
[1777258614007,42.71,79185.48,0.0,-0.92039,8e-05,6.75443]
[1777258615012,42.71,79193.62,0.0,-0.91976,8e-05,6.79509]
[1777258620048,42.71,79197.09,0.0,-0.91949,8e-05,6.81312]
[1777258625083,42.72,79196.47,0.0,-0.91952,8e-05,6.81068]
[1777258630118,42.72,79192.89,0.0,-0.91979,8e-05,6.79356]
[1777258635154,42.72,79194.39,0.0,-0.91966,8e-05,6.80166]
[1777258640189,42.72,79199.44,0.0,-0.91926,8e-05,6.82743]
[1777258645223,42.72,79196.81,0.0,-0.91946,8e-05,6.81479]
[1777258650258,42.73,79195.33,0.0,-0.91956,8e-05,6.80793]
[1777258655293,42.73,79195.36,0.0,-0.91962,8e-05,6.80274]
[1777258660329,42.73,79191.97,0.0,-0.91987,8e-05,6.78644]
[1777258665364,42.73,79176.98,0.0,-0.921,8e-05,6.71253]
[1777258666370,42.73,79172.21,0.0,-0.92135,8e-05,6.68915]
[1777258667377,42.73,79172.41,0.0,-0.92133,8e-05,6.69038]
[1777258669392,42.73,79163.05,0.0,-0.92204,7e-05,6.64431]
[1777258670399,42.73,79162.2,0.0,-0.9221,7e-05,6.64004]
[1777258674426,42.73,79167.3,0.0,-0.92172,8e-05,6.6648]
[1777258679462,42.73,79164.85,0.0,-0.92192,7e-05,6.6522]
[1777258684497,42.73,79165.34,0.0,-0.92189,7e-05,6.65407]
[1777258689535,42.72,79163.02,0.0,-0.92209,7e-05,6.64091]
[1777258694570,42.72,79161.64,0.0,-0.9222,7e-05,6.63352]
[1777258699606,42.72,79160.77,0.0,-0.92225,7e-05,6.63023]
[1777258704641,42.73,79158.33,0.0,-0.92241,7e-05,6.61962]
[1777258708680,42.73,79163.63,0.0,-0.922,7e-05,6.64683]
[1777258713703,42.74,79160.86,0.0,-0.92225,7e-05,6.62836]
[1777258717736,42.73,79158.76,0.0,-0.92242,7e-05,6.61699]
[1777258724783,42.73,79162.62,0.0,-0.92214,7e-05,6.63544]
[1777258728811,42.73,79168.0,0.0,-0.92173,8e-05,6.66244]
[1777258730826,42.73,79174.17,0.0,-0.92126,8e-05,6.69349]
[1777258735860,42.73,79170.45,0.0,-0.92154,8e-05,6.67491]
[1777258740894,42.73,79172.15,0.0,-0.92142,8e-05,6.6828]
[1777258742908,42.73,79177.84,0.0,-0.92099,8e-05,6.71113]
[1777258747943,42.74,79177.81,0.0,-0.92097,8e-05,6.71226]
[1777258752979,42.74,79175.4,0.0,-0.92114,8e-05,6.70133]
[1777258758013,42.74,79175.73,0.0,-0.92112,8e-05,6.70238]
[1777258763060,42.74,79176.01,0.0,-0.92111,8e-05,6.70315]
[1777258770111,42.73,79173.58,0.0,-0.9213,8e-05,6.69056]
[1777258775143,42.73,79173.59,0.0,-0.92137,8e-05,6.68439]
[1777258780178,42.73,79175.49,0.0,-0.92123,8e-05,6.69333]
[1777258785213,42.73,79176.13,0.0,-0.92119,8e-05,6.6959]
[1777258790250,42.73,79170.72,0.0,-0.92161,8e-05,6.66863]
[1777258793269,42.73,79160.11,0.0,-0.92241,7e-05,6.61619]
[1777258797298,42.73,79154.56,0.0,-0.92282,7e-05,6.58897]
[1777258802334,42.73,79133.86,0.0,-0.92435,7e-05,6.48805]
[1777258803341,42.73,79126.53,0.0,-0.92488,7e-05,6.45228]
[1777258804719,42.73,79105.41,0.0,-0.92642,7e-05,6.34983]
[1777258807369,42.72,79101.95,0.0,-0.92668,7e-05,6.3323]
[1777258812403,42.72,79097.49,0.0,-0.92701,7e-05,6.30964]
[1777258814790,42.72,79103.41,0.0,-0.9266,7e-05,6.33767]
[1777258816433,42.71,79112.49,0.0,-0.92598,7e-05,6.37883]
[1777258817439,42.7,79115.6,0.0,-0.9258,7e-05,6.39088]
[1777258819453,42.68,79110.47,0.0,-0.92627,7e-05,6.35978]
[1777258820460,42.67,79108.25,0.0,-0.92647,7e-05,6.34645]
[1777258823483,42.65,79140.99,0.0,-0.92422,7e-05,6.49681]
[1777258824860,42.64,79148.48,0.0,-0.92368,7e-05,6.53284]
[1777258830536,42.64,79143.93,0.0,-0.92404,7e-05,6.50869]
[1777258835565,42.64,79142.46,0.0,-0.92422,7e-05,6.49515]
[1777258838586,42.63,79135.86,0.0,-0.92471,7e-05,6.46244]
[1777258840599,42.63,79134.17,0.0,-0.92484,7e-05,6.45394]
[1777258845635,42.63,79133.62,0.0,-0.92488,7e-05,6.4509]
[1777258849662,42.63,79137.99,0.0,-0.92457,7e-05,6.47156]
[1777258854699,42.63,79131.48,0.0,-0.92507,7e-05,6.43883]
[1777258859733,42.63,79125.49,0.0,-0.92551,7e-05,6.40906]
[1777258864808,42.62,79108.43,0.0,-0.92675,7e-05,6.32582]
[1777258865809,42.61,79108.43,0.0,-0.92682,7e-05,6.32151]
[1777258870847,42.57,79106.99,0.0,-0.92711,7e-05,6.302]
[1777258872857,42.56,79103.23,0.0,-0.92744,7e-05,6.28018]
[1777258877892,42.52,79103.41,0.0,-0.92763,7e-05,6.26775]
[1777258879907,42.5,79099.1,0.0,-0.92802,7e-05,6.24144]
[1777258884942,42.47,79095.65,0.0,-0.9284,7e-05,6.2159]
[1777258889977,42.46,79094.81,0.0,-0.92852,7e-05,6.2079]
[1777258892998,42.46,79100.33,0.0,-0.92819,7e-05,6.22811]
[1777258898033,42.45,79102.43,0.0,-0.92806,7e-05,6.23713]
[1777258904075,42.45,79104.12,0.0,-0.92796,7e-05,6.24405]
[1777258909113,42.45,79108.81,0.0,-0.92764,7e-05,6.26561]
[1777258910118,42.45,79113.92,0.0,-0.92728,7e-05,6.28996]
[1777258915500,42.44,79109.05,0.0,-0.92764,7e-05,6.26523]
[1777258921199,42.44,79111.29,0.0,-0.9275,7e-05,6.27468]
[1777258931268,42.43,79112.06,0.0,-0.92748,7e-05,6.27625]
[1777258933290,42.43,79106.78,0.0,-0.92786,7e-05,6.25049]
[1777258938328,42.43,79106.46,0.0,-0.9279,7e-05,6.2482]
[1777258943360,42.42,79104.31,0.0,-0.92806,7e-05,6.23709]
[1777258948396,42.42,79111.68,0.0,-0.92755,7e-05,6.27183]
[1777258949405,42.42,79120.7,0.0,-0.9269,7e-05,6.31511]
[1777258954447,42.42,79123.99,0.0,-0.92675,7e-05,6.32395]
[1777258959484,42.41,79123.37,0.0,-0.92681,7e-05,6.3196]
[1777258964519,42.41,79124.63,0.0,-0.92674,7e-05,6.32438]
[1777258965853,42.41,79129.67,0.0,-0.92638,7e-05,6.34853]
[1777258967541,42.41,79131.29,0.0,-0.92627,7e-05,6.35577]
[1777258972576,42.4,79129.62,0.0,-0.92642,7e-05,6.34596]
[1777258977610,42.4,79128.31,0.0,-0.92654,7e-05,6.33788]
[1777258983652,42.39,79126.77,0.0,-0.92668,7e-05,6.32835]
[1777258988687,42.38,79125.78,0.0,-0.92678,7e-05,6.32182]
[1777258993723,42.38,79126.77,0.0,-0.92674,7e-05,6.32484]
[1777258998758,42.37,79129.53,0.0,-0.92657,7e-05,6.33634]
[1777259003794,42.37,79135.86,0.0,-0.92614,7e-05,6.36515]
[1777259004799,42.36,79141.27,0.0,-0.92575,7e-05,6.39103]
[1777259006133,42.36,79143.65,0.0,-0.92558,7e-05,6.40209]
[1777259011849,42.36,79145.92,0.0,-0.92548,7e-05,6.4071]
[1777259013862,42.36,79161.03,0.0,-0.92437,7e-05,6.4809]
[1777259014869,42.36,79169.91,0.0,-0.92371,7e-05,6.52474]
[1777259015881,42.36,79172.78,0.0,-0.9235,7e-05,6.53899]
[1777259017894,42.36,79180.19,0.0,-0.92294,7e-05,6.57576]
[1777259018901,42.36,79179.35,0.0,-0.923,7e-05,6.57165]
[1777259024942,42.36,79180.45,0.0,-0.92292,7e-05,6.57739]
[1777259029978,42.36,79179.9,0.0,-0.92297,7e-05,6.57361]
[1777259035013,42.36,79179.97,0.0,-0.92299,7e-05,6.57278]
[1777259040050,42.35,79179.77,0.0,-0.92303,7e-05,6.57013]
[1777259045082,42.35,79186.94,0.0,-0.92251,8e-05,6.60452]
[1777259050120,42.35,79187.38,0.0,-0.92247,8e-05,6.60678]
[1777259055152,42.35,79191.9,0.0,-0.92213,8e-05,6.62929]
[1777259060188,42.35,79190.94,0.0,-0.9222,8e-05,6.62454]
[1777259065229,42.35,79190.62,0.0,-0.92222,8e-05,6.62298]
[1777259068250,42.35,79185.23,0.0,-0.92263,8e-05,6.59633]
[1777259069257,42.35,79176.39,0.0,-0.92329,7e-05,6.55273]
[1777259070264,42.35,79171.42,0.0,-0.92366,7e-05,6.52837]
[1777259075300,42.35,79171.04,0.0,-0.92374,7e-05,6.52122]
[1777259076623,42.35,79162.58,0.0,-0.92437,7e-05,6.47949]
[1777259082349,42.35,79164.83,0.0,-0.92421,7e-05,6.48993]
[1777259087386,42.35,79167.93,0.0,-0.92399,7e-05,6.50457]
[1777259094433,42.34,79169.8,0.0,-0.92387,7e-05,6.51287]
[1777259099469,42.34,79170.65,0.0,-0.92381,7e-05,6.51637]
[1777259104503,42.34,79171.94,0.0,-0.92373,7e-05,6.52208]
[1777259109539,42.34,79173.43,0.0,-0.92363,7e-05,6.52872]
[1777259114573,42.34,79168.24,0.0,-0.92402,7e-05,6.50263]
[1777259115581,42.34,79161.68,0.0,-0.92451,7e-05,6.47034]
[1777259120616,42.34,79163.38,0.0,-0.92439,7e-05,6.47849]
[1777259125650,42.33,79165.84,0.0,-0.92421,7e-05,6.49019]
[1777259131692,42.33,79164.45,0.0,-0.92438,7e-05,6.47713]
[1777259137044,42.33,79164.25,0.0,-0.9244,7e-05,6.47585]
[1777259144784,42.33,79161.89,0.0,-0.92458,7e-05,6.46391]
[1777259149819,42.33,79165.76,0.0,-0.92429,7e-05,6.48281]
[1777259150826,42.33,79165.42,0.0,-0.92432,7e-05,6.48108]
[1777259155860,42.33,79165.11,0.0,-0.92435,7e-05,6.47929]
[1777259160895,42.33,79164.88,0.0,-0.92437,7e-05,6.47787]
[1777259165943,42.33,79173.16,0.0,-0.92376,7e-05,6.51827]
[1777259167253,42.33,79180.83,0.0,-0.92319,7e-05,6.5558]
[1777259172985,42.32,79180.07,0.0,-0.92326,7e-05,6.55117]
[1777259175000,42.32,79185.39,0.0,-0.92287,8e-05,6.57715]
[1777259180037,42.32,79190.81,0.0,-0.92247,8e-05,6.60311]
[1777259183057,42.32,79197.08,0.0,-0.92201,8e-05,6.6336]
[1777259185071,42.32,79198.76,0.0,-0.92189,8e-05,6.64147]
[1777259189100,42.31,79205.72,0.0,-0.92138,8e-05,6.67513]
[1777259194136,42.31,79204.38,0.0,-0.92156,8e-05,6.66114]
[1777259199169,42.3,79201.67,0.0,-0.92181,8e-05,6.6449]
[1777259201183,42.3,79194.67,0.0,-0.92236,8e-05,6.60867]
[1777259202192,42.29,79194.15,0.0,-0.92241,8e-05,6.60542]
[1777259207225,42.29,79192.01,0.0,-0.9226,8e-05,6.59305]
[1777259212260,42.29,79192.69,0.0,-0.92257,8e-05,6.59536]
[1777259217301,42.28,79195.96,0.0,-0.92234,8e-05,6.61048]
[1777259222336,42.28,79192.81,0.0,-0.92259,8e-05,6.59371]
[1777259227371,42.28,79193.98,0.0,-0.92252,8e-05,6.59851]
[1777259229385,42.27,79182.68,0.0,-0.92338,7e-05,6.54179]
[1777259234421,42.26,79179.76,0.0,-0.92364,7e-05,6.52475]
[1777259239454,42.26,79174.05,0.0,-0.9241,7e-05,6.49403]
[1777259247814,42.24,79173.41,0.0,-0.92421,7e-05,6.48699]
[1777259253552,42.24,79170.63,0.0,-0.92452,7e-05,6.46469]
[1777259257890,42.23,79162.75,0.0,-0.92513,7e-05,6.42424]
[1777259263623,42.22,79160.67,0.0,-0.92532,7e-05,6.41172]
[1777259268662,42.22,79157.4,0.0,-0.92559,7e-05,6.39386]
[1777259269664,42.22,79162.5,0.0,-0.92521,7e-05,6.41888]
[1777259272686,42.22,79168.01,0.0,-0.9248,7e-05,6.44594]
[1777259278030,42.22,79165.34,0.0,-0.925,7e-05,6.43279]
[1777259282759,42.21,79173.59,0.0,-0.92442,7e-05,6.47158]
[1777259283763,42.21,79187.13,0.0,-0.92341,7e-05,6.53828]
[1777259284770,42.21,79192.55,0.0,-0.92301,8e-05,6.56495]
[1777259289805,42.21,79197.18,0.0,-0.92267,8e-05,6.58698]
[1777259293833,42.21,79202.34,0.0,-0.92228,8e-05,6.61301]
[1777259298170,42.21,79211.46,0.0,-0.92158,8e-05,6.65882]
[1777259300883,42.21,79204.26,0.0,-0.92213,8e-05,6.6227]
[1777259301890,42.21,79197.66,0.0,-0.92263,8e-05,6.58963]
[1777259302897,42.21,79197.8,0.0,-0.92262,8e-05,6.59015]
[1777259308240,42.21,79200.79,0.0,-0.92241,8e-05,6.60414]
[1777259313974,42.2,79200.09,0.0,-0.92257,8e-05,6.59163]
[1777259315987,42.19,79193.44,0.0,-0.92309,8e-05,6.55744]
[1777259316994,42.19,79195.41,0.0,-0.92295,8e-05,6.56669]
[1777259322031,42.18,79197.09,0.0,-0.92287,8e-05,6.57241]
[1777259324047,42.18,79198.42,0.0,-0.92278,8e-05,6.57794]
[1777259327067,42.18,79204.95,0.0,-0.92231,8e-05,6.60924]
[1777259328380,42.17,79209.0,0.0,-0.92201,8e-05,6.62911]
[1777259334116,42.17,79205.83,0.0,-0.92227,8e-05,6.61201]
[1777259339152,42.16,79201.36,0.0,-0.92265,8e-05,6.5868]
[1777259344186,42.15,79202.23,0.0,-0.92263,8e-05,6.58835]
[1777259349222,42.14,79205.11,0.0,-0.92245,8e-05,6.59989]
[1777259353250,42.14,79211.38,0.0,-0.92201,8e-05,6.62887]
[1777259354257,42.13,79211.99,0.0,-0.92198,8e-05,6.6313]
[1777259359292,42.13,79216.39,0.0,-0.92169,8e-05,6.65036]
[1777259364326,42.12,79216.83,0.0,-0.9217,8e-05,6.64924]
[1777259371381,42.1,79214.84,0.0,-0.922,8e-05,6.62819]
[1777259376412,42.09,79213.97,0.0,-0.9221,8e-05,6.62174]
[1777259382457,42.09,79218.46,0.0,-0.92178,8e-05,6.64241]
[1777259387490,42.08,79217.87,0.0,-0.92185,8e-05,6.63826]
[1777259392525,42.08,79214.99,0.0,-0.92208,8e-05,6.62267]
[1777259397559,42.08,79216.32,0.0,-0.922,8e-05,6.62812]
[1777259402595,42.07,79218.4,0.0,-0.92186,8e-05,6.63759]
[1777259408949,42.07,79215.16,0.0,-0.9221,8e-05,6.6218]
[1777259416693,42.08,79212.63,0.0,-0.92228,8e-05,6.60973]
[1777259421729,42.08,79211.51,0.0,-0.92236,8e-05,6.6043]
[1777259426803,42.08,79210.03,0.0,-0.92247,8e-05,6.59703]
[1777259434860,42.07,79210.33,0.0,-0.92254,8e-05,6.59082]
[1777259437881,42.07,79221.95,0.0,-0.92167,8e-05,6.64821]
[1777259442916,42.07,79221.71,0.0,-0.92169,8e-05,6.64661]
[1777259447950,42.06,79224.66,0.0,-0.92148,8e-05,6.6606]
[1777259452986,42.06,79226.07,0.0,-0.92138,8e-05,6.6672]
[1777259459305,42.06,79226.79,0.0,-0.92135,8e-05,6.66923]
[1777259465071,42.05,79226.39,0.0,-0.92142,8e-05,6.66464]
[1777259467087,42.05,79220.67,0.0,-0.92187,8e-05,6.63511]
[1777259468092,42.05,79217.95,0.0,-0.92208,8e-05,6.62112]
[1777259473129,42.04,79219.05,0.0,-0.92203,8e-05,6.62481]
[1777259477156,42.04,79213.54,0.0,-0.92247,8e-05,6.59588]
[1777259482191,42.03,79215.0,0.0,-0.92238,8e-05,6.60159]
[1777259487225,42.02,79214.5,0.0,-0.92247,8e-05,6.59561]
[1777259492261,42.01,79213.87,0.0,-0.92263,8e-05,6.5832]
[1777259497295,42.0,79209.95,0.0,-0.92298,8e-05,6.56028]
[1777259502331,41.99,79206.77,0.0,-0.92327,8e-05,6.54118]
[1777259507366,41.98,79208.65,0.0,-0.92318,8e-05,6.54739]
[1777259512402,41.97,79208.71,0.0,-0.92322,8e-05,6.54456]
[1777259517441,41.96,79206.44,0.0,-0.92344,8e-05,6.53016]
[1777259522473,41.95,79210.03,0.0,-0.92322,8e-05,6.54504]
[1777259526504,41.94,79215.32,0.0,-0.92287,8e-05,6.56825]
[1777259531537,41.93,79216.27,0.0,-0.92285,8e-05,6.5697]
[1777259535564,41.92,79210.76,0.0,-0.9233,8e-05,6.53964]
[1777259540604,41.91,79209.37,0.0,-0.92346,8e-05,6.52968]
[1777259545638,41.9,79207.79,0.0,-0.92362,8e-05,6.51881]
[1777259550673,41.9,79209.37,0.0,-0.92355,8e-05,6.52381]
[1777259555710,41.89,79207.36,0.0,-0.9238,8e-05,6.50514]
[1777259558732,41.88,79213.65,0.0,-0.92335,8e-05,6.53474]
[1777259563769,41.87,79228.93,0.0,-0.92223,8e-05,6.60881]
[1777259566792,41.87,79232.84,0.0,-0.92193,8e-05,6.62845]
[1777259571824,41.87,79231.85,0.0,-0.922,8e-05,6.62341]
[1777259573838,41.87,79238.61,0.0,-0.9215,8e-05,6.65667]
[1777259578873,41.87,79236.13,0.0,-0.92172,8e-05,6.64223]
[1777259583909,41.86,79235.7,0.0,-0.92178,8e-05,6.63815]
[1777259587937,41.86,79230.74,0.0,-0.92218,8e-05,6.61185]
[1777259590226,41.85,79223.54,0.0,-0.92274,8e-05,6.57519]
[1777259595994,41.85,79223.62,0.0,-0.92276,8e-05,6.57401]
[1777259602035,41.85,79224.07,0.0,-0.92272,8e-05,6.57646]
[1777259607070,41.85,79224.13,0.0,-0.92271,8e-05,6.57724]
[1777259610368,41.85,79232.12,0.0,-0.9221,8e-05,6.61756]
[1777259611099,41.85,79232.12,0.0,-0.92216,8e-05,6.61175]
[1777259616133,41.85,79234.04,0.0,-0.92201,8e-05,6.62148]
[1777259621168,41.85,79234.6,0.0,-0.92196,8e-05,6.62442]
[1777259626205,41.85,79230.68,0.0,-0.92226,8e-05,6.6049]
[1777259628218,41.85,79239.18,0.0,-0.92161,8e-05,6.64773]
[1777259633252,41.85,79238.83,0.0,-0.92163,8e-05,6.646]
[1777259638288,41.85,79236.97,0.0,-0.92178,8e-05,6.6364]
[1777259640579,41.85,79230.95,0.0,-0.92225,8e-05,6.60552]
[1777259642314,41.85,79232.01,0.0,-0.92218,8e-05,6.6103]
[1777259644334,41.85,79240.84,0.0,-0.92151,8e-05,6.6542]
[1777259645338,41.85,79249.41,0.0,-0.92085,8e-05,6.69748]
[1777259646343,41.85,79252.1,0.0,-0.92064,8e-05,6.71104]
[1777259650653,41.85,79259.51,0.0,-0.92006,8e-05,6.74834]
[1777259652397,41.85,79256.6,0.0,-0.92029,8e-05,6.73336]
[1777259654401,41.84,79250.0,0.0,-0.92082,8e-05,6.69907]
[1777259659435,41.84,79249.67,0.0,-0.92088,8e-05,6.69546]
[1777259664470,41.83,79248.05,0.0,-0.92103,8e-05,6.68538]
[1777259666484,41.83,79242.49,0.0,-0.92147,8e-05,6.65659]
[1777259671519,41.82,79238.58,0.0,-0.92186,8e-05,6.62941]
[1777259676554,41.82,79238.87,0.0,-0.92186,8e-05,6.62943]
[1777259681590,41.82,79238.22,0.0,-0.92193,8e-05,6.62478]
[1777259684611,41.81,79232.26,0.0,-0.9224,8e-05,6.59403]
[1777259686625,41.81,79226.92,0.0,-0.92282,8e-05,6.56682]
[1777259691660,41.81,79223.71,0.0,-0.92308,8e-05,6.54979]
[1777259696701,41.81,79220.94,0.0,-0.9233,8e-05,6.53497]
[1777259701732,41.8,79221.1,0.0,-0.9233,8e-05,6.53516]
[1777259702738,41.8,79208.98,0.0,-0.92422,8e-05,6.47448]
[1777259704755,41.8,79203.35,0.0,-0.92464,7e-05,6.4464]
[1777259709787,41.8,79197.18,0.0,-0.9251,7e-05,6.41579]
[1777259714823,41.8,79202.67,0.0,-0.92469,7e-05,6.44301]
[1777259719859,41.8,79201.13,0.0,-0.92481,7e-05,6.43533]
[1777259724895,41.8,79199.06,0.0,-0.92496,7e-05,6.42502]
[1777259729929,41.8,79199.14,0.0,-0.92496,7e-05,6.4254]
[1777259734965,41.8,79197.2,0.0,-0.92516,7e-05,6.41014]
[1777259740000,41.8,79196.91,0.0,-0.92518,7e-05,6.40885]
[1777259745035,41.8,79197.64,0.0,-0.92512,7e-05,6.41259]
[1777259751356,41.8,79197.98,0.0,-0.9251,7e-05,6.41439]
[1777259757119,41.8,79200.54,0.0,-0.9249,7e-05,6.4271]
[1777259762154,41.8,79200.4,0.0,-0.92492,7e-05,6.42639]
[1777259767190,41.8,79200.62,0.0,-0.9249,7e-05,6.42744]
[1777259772224,41.8,79200.23,0.0,-0.92493,7e-05,6.42549]
[1777259777259,41.8,79200.95,0.0,-0.92488,7e-05,6.42902]
[1777259782295,41.8,79201.92,0.0,-0.9248,7e-05,6.43379]
[1777259786322,41.8,79207.05,0.0,-0.92442,8e-05,6.45917]
[1777259787329,41.8,79213.58,0.0,-0.92393,8e-05,6.49157]
[1777259792366,41.8,79208.76,0.0,-0.92436,8e-05,6.46131]
[1777259795386,41.8,79198.37,0.0,-0.92514,7e-05,6.40968]
[1777259796392,41.8,79191.0,0.0,-0.92569,7e-05,6.37327]
[1777259797400,41.8,79193.5,0.0,-0.9255,7e-05,6.3857]
[1777259801706,41.8,79195.21,0.0,-0.92537,7e-05,6.39436]
[1777259807470,41.8,79196.25,0.0,-0.92529,7e-05,6.39978]
[1777259810492,41.8,79201.3,0.0,-0.92491,7e-05,6.42491]
[1777259812506,41.8,79205.74,0.0,-0.92458,7e-05,6.44694]
[1777259817543,41.8,79206.69,0.0,-0.92451,8e-05,6.45152]
[1777259822575,41.8,79206.38,0.0,-0.92453,8e-05,6.44987]
[1777259824590,41.8,79216.43,0.0,-0.92378,8e-05,6.49985]
[1777259825596,41.8,79225.36,0.0,-0.9231,8e-05,6.54471]
[1777259826603,41.8,79229.39,0.0,-0.92279,8e-05,6.56508]
[1777259827611,41.8,79238.87,0.0,-0.92206,8e-05,6.61283]
[1777259828617,41.81,79243.06,0.0,-0.92174,8e-05,6.63401]
[1777259830633,41.81,79250.52,0.0,-0.92116,8e-05,6.67174]
[1777259831917,41.81,79253.86,0.0,-0.9209,8e-05,6.68859]
[1777259835668,41.8,79260.4,0.0,-0.92039,8e-05,6.72156]
[1777259840704,41.8,79261.98,0.0,-0.92027,8e-05,6.72919]
[1777259845736,41.8,79262.83,0.0,-0.92022,8e-05,6.73306]
[1777259850773,41.8,79259.1,0.0,-0.92051,8e-05,6.71378]
[1777259855808,41.8,79254.23,0.0,-0.92096,8e-05,6.68306]
[1777259860842,41.8,79254.66,0.0,-0.92092,8e-05,6.68507]
[1777259862856,41.8,79249.26,0.0,-0.92134,8e-05,6.6577]
[1777259864871,41.8,79247.32,0.0,-0.92149,8e-05,6.64792]
[1777259869906,41.8,79241.81,0.0,-0.92192,8e-05,6.62033]
[1777259873933,41.8,79234.71,0.0,-0.92246,8e-05,6.58453]
[1777259875948,41.8,79229.17,0.0,-0.92289,8e-05,6.55635]
[1777259877962,41.8,79221.18,0.0,-0.92351,8e-05,6.51604]
[1777259884011,41.79,79221.14,0.0,-0.92352,8e-05,6.51492]
[1777259889040,41.79,79220.52,0.0,-0.92357,8e-05,6.51169]
[1777259894074,41.8,79222.12,0.0,-0.92344,8e-05,6.52051]
[1777259899109,41.8,79220.59,0.0,-0.92354,8e-05,6.51362]
[1777259905151,41.8,79223.14,0.0,-0.92334,8e-05,6.52713]
[1777259907165,41.8,79229.43,0.0,-0.92286,8e-05,6.55878]
[1777259912481,41.8,79230.87,0.0,-0.9228,8e-05,6.56052]
[1777259918243,41.8,79231.85,0.0,-0.92273,8e-05,6.5655]
[1777259920257,41.8,79226.34,0.0,-0.92315,8e-05,6.53743]
[1777259925292,41.8,79228.59,0.0,-0.923,8e-05,6.54759]
[1777259929320,41.8,79203.81,0.0,-0.92488,7e-05,6.42345]
[1777259930331,41.8,79191.98,0.0,-0.92577,7e-05,6.36453]
[1777259932624,41.79,79178.44,0.0,-0.92678,7e-05,6.29718]
[1777259933348,41.79,79178.44,0.0,-0.92678,7e-05,6.29691]
[1777259934356,41.79,79173.19,0.0,-0.92717,7e-05,6.27094]
[1777259937376,41.79,79180.15,0.0,-0.92667,7e-05,6.30438]
[1777259938384,41.79,79187.74,0.0,-0.92611,7e-05,6.3414]
[1777259940398,41.79,79193.18,0.0,-0.92572,7e-05,6.36754]
[1777259945432,41.78,79196.9,0.0,-0.92547,7e-05,6.38406]
[1777259947447,41.78,79204.25,0.0,-0.92494,7e-05,6.41964]
[1777259952764,41.77,79206.31,0.0,-0.92482,7e-05,6.42764]
[1777259955505,41.77,79211.26,0.0,-0.92447,8e-05,6.45083]
[1777259957522,41.76,79226.54,0.0,-0.92333,8e-05,6.52608]
[1777259958526,41.76,79226.54,0.0,-0.92334,8e-05,6.52547]
[1777259959538,41.76,79238.86,0.0,-0.92241,8e-05,6.58657]
[1777259964567,41.75,79236.36,0.0,-0.92265,8e-05,6.57059]
[1777259969602,41.74,79236.7,0.0,-0.92268,8e-05,6.56894]
[1777259974638,41.73,79240.31,0.0,-0.92251,8e-05,6.57838]
[1777259979673,41.73,79244.86,0.0,-0.92217,8e-05,6.60012]
[1777259982978,41.72,79251.59,0.0,-0.92167,8e-05,6.63328]
[1777259985715,41.72,79245.49,0.0,-0.92215,8e-05,6.6016]
[1777259986727,41.72,79243.37,0.0,-0.92232,8e-05,6.59067]
[1777259988739,41.72,79251.23,0.0,-0.92172,8e-05,6.62983]
[1777259989751,41.72,79248.22,0.0,-0.92196,8e-05,6.61435]
[1777259993051,41.72,79245.58,0.0,-0.92218,8e-05,6.60005]
[1777259998812,41.71,79245.69,0.0,-0.92219,8e-05,6.59948]
[1777260004856,41.71,79245.43,0.0,-0.92223,8e-05,6.59686]
[1777260007874,41.71,79252.37,0.0,-0.9217,8e-05,6.63119]
[1777260011902,41.7,79246.7,0.0,-0.92215,8e-05,6.60157]
[1777260013191,41.7,79252.05,0.0,-0.92175,8e-05,6.62809]
[1777260018952,41.7,79249.26,0.0,-0.92199,8e-05,6.61269]
[1777260021971,41.69,79242.77,0.0,-0.9225,8e-05,6.57925]
[1777260023262,41.69,79237.74,0.0,-0.92289,8e-05,6.55358]
[1777260029021,41.69,79233.41,0.0,-0.92323,8e-05,6.53104]
[1777260034056,41.69,79235.2,0.0,-0.92317,8e-05,6.53348]
[1777260037078,41.69,79240.49,0.0,-0.92277,8e-05,6.5594]
[1777260040101,41.69,79248.69,0.0,-0.92215,8e-05,6.60039]
[1777260045133,41.69,79248.16,0.0,-0.92218,8e-05,6.59831]
[1777260050169,41.69,79251.61,0.0,-0.92191,8e-05,6.61596]
[1777260055205,41.69,79253.28,0.0,-0.9218,8e-05,6.62329]
[1777260060240,41.68,79258.35,0.0,-0.92142,8e-05,6.64775]
[1777260065274,41.68,79253.62,0.0,-0.9218,8e-05,6.62272]
[1777260070311,41.67,79253.02,0.0,-0.92187,8e-05,6.61861]
[1777260072333,41.67,79259.33,0.0,-0.92139,8e-05,6.65003]
[1777260077359,41.67,79264.03,0.0,-0.92102,8e-05,6.67404]
[1777260082395,41.67,79262.12,0.0,-0.92116,8e-05,6.66462]
[1777260087431,41.67,79265.56,0.0,-0.92091,8e-05,6.68093]
[1777260091457,41.67,79274.14,0.0,-0.92032,8e-05,6.71743]
[1777260093770,41.67,79265.36,0.0,-0.92102,8e-05,6.67205]
[1777260094479,41.66,79265.36,0.0,-0.92103,8e-05,6.67176]
[1777260099514,41.66,79262.23,0.0,-0.92129,8e-05,6.65457]
[1777260102535,41.66,79257.65,0.0,-0.92166,8e-05,6.63069]
[1777260103842,41.66,79266.32,0.0,-0.92099,8e-05,6.67437]
[1777260109583,41.65,79265.71,0.0,-0.92106,8e-05,6.66961]
[1777260113621,41.65,79250.16,0.0,-0.92228,8e-05,6.58999]
[1777260115630,41.65,79244.94,0.0,-0.92269,8e-05,6.5634]
[1777260118651,41.65,79237.92,0.0,-0.92323,8e-05,6.52779]
[1777260122680,41.65,79243.77,0.0,-0.92279,8e-05,6.55679]
[1777260124693,41.65,79247.94,0.0,-0.92247,8e-05,6.57742]
[1777260129730,41.64,79249.3,0.0,-0.92237,8e-05,6.58403]
[1777260134764,41.65,79247.26,0.0,-0.92252,8e-05,6.57433]
[1777260137784,41.65,79239.58,0.0,-0.9231,8e-05,6.53606]
[1777260138792,41.65,79236.48,0.0,-0.92334,8e-05,6.52032]
[1777260144123,41.64,79239.19,0.0,-0.92315,8e-05,6.53316]
[1777260146847,41.64,79224.29,0.0,-0.92429,8e-05,6.4581]
[1777260147856,41.64,79206.42,0.0,-0.92564,7e-05,6.36872]
[1777260148861,41.64,79208.9,0.0,-0.92546,7e-05,6.38068]
[1777260154193,41.63,79214.13,0.0,-0.92515,7e-05,6.39903]
[1777260159938,41.63,79212.51,0.0,-0.92531,7e-05,6.38864]
[1777260161952,41.63,79206.7,0.0,-0.92576,7e-05,6.35905]
[1777260165980,41.62,79199.02,0.0,-0.92635,7e-05,6.31966]
[1777260171028,41.62,79202.64,0.0,-0.9261,7e-05,6.33608]
[1777260173046,41.61,79207.22,0.0,-0.92577,7e-05,6.3581]
[1777260176069,41.61,79209.29,0.0,-0.92563,7e-05,6.36726]
[1777260180098,41.61,79216.75,0.0,-0.9251,8e-05,6.4028]
[1777260181104,41.6,79222.1,0.0,-0.9247,8e-05,6.42902]
[1777260182112,41.6,79222.0,0.0,-0.92472,8e-05,6.42805]
[1777260186139,41.6,79229.39,0.0,-0.92419,8e-05,6.46308]
[1777260187146,41.6,79235.89,0.0,-0.9237,8e-05,6.49513]
[1777260188153,41.59,79238.51,0.0,-0.92351,8e-05,6.50772]
[1777260193188,41.59,79248.75,0.0,-0.92276,8e-05,6.55727]
[1777260194195,41.59,79252.72,0.0,-0.92245,8e-05,6.5771]
[1777260197216,41.59,79244.45,0.0,-0.9231,8e-05,6.53475]
[1777260198223,41.59,79238.96,0.0,-0.92352,8e-05,6.50701]
[1777260199230,41.58,79236.53,0.0,-0.92371,8e-05,6.4947]
[1777260200239,41.58,79230.14,0.0,-0.92421,8e-05,6.46167]
[1777260201244,41.58,79224.92,0.0,-0.92461,8e-05,6.43514]
[1777260206280,41.58,79225.81,0.0,-0.92456,8e-05,6.43867]
[1777260211315,41.58,79234.46,0.0,-0.92396,8e-05,6.47611]
[1777260213331,41.58,79239.31,0.0,-0.9236,8e-05,6.50023]
[1777260218364,41.58,79239.66,0.0,-0.92356,8e-05,6.50274]
[1777260223399,41.58,79238.7,0.0,-0.92364,8e-05,6.49737]
[1777260228435,41.58,79238.23,0.0,-0.92368,8e-05,6.49449]
[1777260233469,41.57,79235.79,0.0,-0.92388,8e-05,6.4818]
[1777260237498,41.57,79230.47,0.0,-0.92428,8e-05,6.45495]
[1777260242532,41.57,79226.6,0.0,-0.92458,8e-05,6.43566]
[1777260247567,41.57,79224.16,0.0,-0.92476,8e-05,6.42367]
[1777260252608,41.58,79230.0,0.0,-0.92431,8e-05,6.45303]
[1777260254909,41.57,79236.68,0.0,-0.92381,8e-05,6.48638]
[1777260260658,41.57,79234.78,0.0,-0.92396,8e-05,6.4765]
[1777260265697,41.57,79239.01,0.0,-0.92364,8e-05,6.4973]
[1777260269722,41.58,79243.02,0.0,-0.92332,8e-05,6.51829]
[1777260275055,41.58,79241.56,0.0,-0.92348,8e-05,6.50595]
[1777260280798,41.58,79243.27,0.0,-0.92334,8e-05,6.51555]
[1777260285835,41.58,79242.6,0.0,-0.92337,8e-05,6.51316]
[1777260290870,41.59,79239.75,0.0,-0.92357,8e-05,6.49989]
[1777260295905,41.59,79237.53,0.0,-0.92373,8e-05,6.4898]
[1777260300939,41.59,79241.19,0.0,-0.92343,8e-05,6.50924]
[1777260305266,41.6,79246.83,0.0,-0.92299,8e-05,6.53847]
[1777260308995,41.6,79251.95,0.0,-0.92258,8e-05,6.5651]
[1777260314033,41.6,79256.4,0.0,-0.92222,8e-05,6.58852]
[1777260319067,41.6,79256.01,0.0,-0.92224,8e-05,6.58723]
[1777260323095,41.6,79246.61,0.0,-0.92297,8e-05,6.53935]
[1777260325408,41.6,79236.44,0.0,-0.92375,8e-05,6.48815]
[1777260331152,41.6,79235.39,0.0,-0.92389,8e-05,6.47706]
[1777260336187,41.6,79231.88,0.0,-0.92416,8e-05,6.45947]
[1777260341222,41.6,79229.8,0.0,-0.92432,8e-05,6.44902]
[1777260346259,41.6,79228.69,0.0,-0.9244,8e-05,6.44335]
[1777260351295,41.6,79223.04,0.0,-0.92483,8e-05,6.41498]
[1777260354318,41.6,79219.2,0.0,-0.92512,8e-05,6.39589]
[1777260359359,41.6,79220.1,0.0,-0.92505,8e-05,6.40053]
[1777260364389,41.6,79217.2,0.0,-0.92526,8e-05,6.38634]
[1777260369426,41.6,79217.36,0.0,-0.92525,8e-05,6.38738]
[1777260372447,41.6,79224.63,0.0,-0.9247,8e-05,6.42363]
[1777260377481,41.6,79226.96,0.0,-0.92453,8e-05,6.43524]
[1777260382516,41.6,79229.42,0.0,-0.92434,8e-05,6.44748]
[1777260388559,41.61,79233.02,0.0,-0.92405,8e-05,6.46632]
[1777260391579,41.61,79242.58,0.0,-0.92337,8e-05,6.50918]
[1777260396615,41.61,79242.15,0.0,-0.92339,8e-05,6.50822]
[1777260402657,41.62,79242.59,0.0,-0.92333,8e-05,6.51194]
[1777260405970,41.62,79247.99,0.0,-0.92291,8e-05,6.53981]
[1777260411725,41.62,79251.67,0.0,-0.9226,8e-05,6.5598]
[1777260413739,41.62,79258.31,0.0,-0.92208,8e-05,6.59373]
[1777260414747,41.62,79263.82,0.0,-0.92165,8e-05,6.62177]
[1777260419781,41.63,79266.28,0.0,-0.92145,8e-05,6.63501]
[1777260424818,41.63,79265.95,0.0,-0.92146,8e-05,6.63423]
[1777260429852,41.63,79266.02,0.0,-0.92144,8e-05,6.63554]
[1777260434887,41.64,79269.2,0.0,-0.92118,8e-05,6.65255]
[1777260439921,41.64,79269.77,0.0,-0.92112,8e-05,6.65637]
[1777260444957,41.64,79271.93,0.0,-0.92094,8e-05,6.66827]
[1777260449991,41.64,79272.74,0.0,-0.92086,8e-05,6.67326]
[1777260455027,41.65,79272.97,0.0,-0.92089,8e-05,6.66943]
[1777260460062,41.65,79276.34,0.0,-0.92061,8e-05,6.68744]
[1777260462075,41.65,79281.05,0.0,-0.92024,8e-05,6.71166]
[1777260467111,41.65,79279.53,0.0,-0.92035,8e-05,6.70439]
[1777260468118,41.65,79273.54,0.0,-0.92082,8e-05,6.67404]
[1777260469125,41.65,79267.34,0.0,-0.9213,8e-05,6.64273]
[1777260470131,41.65,79266.13,0.0,-0.92139,8e-05,6.6368]
[1777260475166,41.66,79268.56,0.0,-0.92119,8e-05,6.65009]
[1777260480202,41.66,79268.04,0.0,-0.92121,8e-05,6.64838]
[1777260485236,41.66,79266.93,0.0,-0.92128,8e-05,6.64363]
[1777260490271,41.66,79263.33,0.0,-0.92155,8e-05,6.62623]
[1777260495307,41.67,79257.37,0.0,-0.922,8e-05,6.59695]
[1777260496604,41.67,79252.2,0.0,-0.92239,8e-05,6.57129]
[1777260503362,41.67,79251.62,0.0,-0.92242,8e-05,6.56972]
[1777260508397,41.68,79250.71,0.0,-0.92247,8e-05,6.56621]
[1777260513432,41.68,79249.21,0.0,-0.92263,8e-05,6.55387]
[1777260518468,41.68,79249.55,0.0,-0.92259,8e-05,6.55668]
[1777260523503,41.7,79249.15,0.0,-0.92254,8e-05,6.55973]
[1777260528538,41.71,79251.67,0.0,-0.92231,8e-05,6.57494]
[1777260533573,41.71,79249.64,0.0,-0.92245,8e-05,6.56586]
[1777260538608,41.71,79248.77,0.0,-0.9225,8e-05,6.56246]
[1777260543645,41.72,79252.52,0.0,-0.92218,8e-05,6.58344]
[1777260548679,41.73,79253.84,0.0,-0.92203,8e-05,6.59286]
[1777260553714,41.74,79252.9,0.0,-0.92206,8e-05,6.59085]
[1777260559756,41.75,79253.77,0.0,-0.92194,8e-05,6.59835]
[1777260564791,41.75,79253.0,0.0,-0.92196,8e-05,6.59701]
[1777260570833,41.76,79251.02,0.0,-0.92207,8e-05,6.59005]
[1777260575867,41.77,79249.39,0.0,-0.92222,8e-05,6.57852]
[1777260579896,41.78,79242.9,0.0,-0.92268,8e-05,6.54802]
[1777260584930,41.79,79242.37,0.0,-0.92268,8e-05,6.54811]
[1777260589965,41.79,79246.86,0.0,-0.92229,8e-05,6.57347]
[1777260595001,41.8,79247.54,0.0,-0.9222,8e-05,6.57959]
[1777260600071,41.81,79246.47,0.0,-0.92224,8e-05,6.57694]
[1777260603092,41.82,79263.4,0.0,-0.9209,8e-05,6.66419]
[1777260608127,41.83,79261.12,0.0,-0.92101,8e-05,6.65666]
[1777260613162,41.84,79262.35,0.0,-0.92085,8e-05,6.66688]
[1777260618198,41.85,79259.99,0.0,-0.92098,8e-05,6.65887]
[1777260619204,41.86,79253.03,0.0,-0.9215,8e-05,6.62459]
[1777260624240,41.87,79258.04,0.0,-0.92105,8e-05,6.65392]
[1777260629274,41.88,79257.22,0.0,-0.92106,8e-05,6.65359]
[1777260632295,41.89,79265.52,0.0,-0.92044,8e-05,6.69186]
[1777260635316,41.89,79269.66,0.0,-0.92008,8e-05,6.71485]
[1777260640351,41.9,79274.21,0.0,-0.91967,8e-05,6.7412]
[1777260645386,41.92,79275.54,0.0,-0.91951,8e-05,6.75162]
[1777260647662,41.92,79281.71,0.0,-0.91899,8e-05,6.7848]
[1777260651428,41.93,79291.42,0.0,-0.91817,8e-05,6.83775]
[1777260652435,41.93,79297.64,0.0,-0.91766,8e-05,6.87034]
[1777260653443,41.94,79297.43,0.0,-0.91766,8e-05,6.87]
[1777260658478,41.95,79297.11,0.0,-0.91763,8e-05,6.87208]
[1777260663516,41.96,79299.36,0.0,-0.91739,8e-05,6.88738]
[1777260667804,41.97,79305.24,0.0,-0.91687,8e-05,6.9205]
[1777260668550,41.97,79305.24,0.0,-0.91686,8e-05,6.92118]
[1777260670564,41.98,79299.6,0.0,-0.91729,8e-05,6.89366]
[1777260673588,41.98,79289.19,0.0,-0.91809,8e-05,6.84229]
[1777260674596,41.98,79284.66,0.0,-0.91844,8e-05,6.81998]
[1777260677874,41.99,79283.05,0.0,-0.91852,8e-05,6.81448]
[1777260680640,42.0,79276.54,0.0,-0.91902,8e-05,6.78241]
[1777260681649,42.0,79272.78,0.0,-0.91931,8e-05,6.76389]
[1777260683660,42.0,79270.59,0.0,-0.91946,8e-05,6.7543]
[1777260686681,42.01,79276.67,0.0,-0.91894,8e-05,6.7879]
[1777260687943,42.02,79279.69,0.0,-0.91867,8e-05,6.80496]
[1777260693733,42.03,79280.38,0.0,-0.9186,8e-05,6.80749]
[1777260698767,42.04,79289.13,0.0,-0.91784,8e-05,6.85604]
[1777260703802,42.06,79293.15,0.0,-0.91746,8e-05,6.88019]
[1777260707829,42.06,79285.22,0.0,-0.91806,8e-05,6.84201]
[1777260712867,42.07,79280.38,0.0,-0.91841,8e-05,6.81969]
[1777260716893,42.08,79285.38,0.0,-0.91798,8e-05,6.84701]
[1777260721928,42.08,79284.88,0.0,-0.91797,8e-05,6.84754]
[1777260726963,42.09,79288.05,0.0,-0.91767,8e-05,6.86664]
[1777260731997,42.1,79287.34,0.0,-0.9177,8e-05,6.86497]
[1777260735024,42.1,79281.75,0.0,-0.91812,8e-05,6.83773]
[1777260737034,42.11,79275.75,0.0,-0.91858,8e-05,6.80813]
[1777260738298,42.11,79241.11,0.0,-0.92129,8e-05,6.63355]
[1777260739047,42.11,79241.11,0.0,-0.92128,8e-05,6.63403]
[1777260744083,42.12,79238.27,0.0,-0.92146,8e-05,6.62225]
[1777260750125,42.13,79238.11,0.0,-0.92143,8e-05,6.62443]
[1777260755159,42.13,79235.81,0.0,-0.92163,8e-05,6.60957]
[1777260758436,42.14,79230.03,0.0,-0.92204,8e-05,6.58232]
[1777260764223,42.15,79233.65,0.0,-0.92172,8e-05,6.60365]
[1777260769258,42.16,79234.85,0.0,-0.92158,8e-05,6.61224]
[1777260774292,42.17,79235.19,0.0,-0.92152,8e-05,6.61645]
[1777260779328,42.17,79239.67,0.0,-0.92113,8e-05,6.64126]
[1777260784363,42.18,79242.23,0.0,-0.9209,8e-05,6.6564]
[1777260787385,42.18,79247.54,0.0,-0.92047,8e-05,6.68437]
[1777260792419,42.2,79246.48,0.0,-0.92049,8e-05,6.68318]
[1777260797454,42.21,79247.05,0.0,-0.92036,8e-05,6.69121]
[1777260802488,42.23,79248.01,0.0,-0.92022,8e-05,6.70041]
[1777260807523,42.24,79246.61,0.0,-0.92027,8e-05,6.69716]
[1777260812558,42.25,79246.73,0.0,-0.92026,8e-05,6.6956]
[1777260817593,42.26,79245.53,0.0,-0.92029,8e-05,6.69335]
[1777260822628,42.27,79245.34,0.0,-0.92025,8e-05,6.69616]
[1777260827663,42.29,79245.4,0.0,-0.92019,8e-05,6.7002]
[1777260832699,42.3,79244.87,0.0,-0.92017,8e-05,6.70126]
[1777260837735,42.31,79243.65,0.0,-0.9202,8e-05,6.69883]
[1777260840756,42.32,79254.53,0.0,-0.91932,8e-05,6.75573]
[1777260841762,42.32,79251.6,0.0,-0.91954,8e-05,6.74164]
[1777260843778,42.32,79257.97,0.0,-0.91902,8e-05,6.7751]
[1777260844783,42.33,79261.39,0.0,-0.91874,8e-05,6.79322]
[1777260846798,42.33,79265.0,0.0,-0.91843,8e-05,6.81264]
[1777260851833,42.37,79267.99,0.0,-0.91799,8e-05,6.84065]
[1777260856868,42.41,79267.75,0.0,-0.91782,8e-05,6.8515]
[1777260861907,42.48,79266.7,0.0,-0.91751,8e-05,6.87052]
[1777260866940,42.49,79265.44,0.0,-0.91758,8e-05,6.86638]
[1777260868952,42.49,79257.12,0.0,-0.91822,8e-05,6.82557]
[1777260873987,42.51,79258.24,0.0,-0.91813,8e-05,6.82905]
[1777260879022,42.58,79260.6,0.0,-0.91757,8e-05,6.86435]
[1777260884057,42.63,79261.35,0.0,-0.91725,8e-05,6.88431]
[1777260889102,42.64,79263.73,0.0,-0.91701,8e-05,6.89962]
[1777260894129,42.65,79260.76,0.0,-0.9172,8e-05,6.88788]
[1777260899163,42.66,79260.51,0.0,-0.91717,8e-05,6.88961]
[1777260906212,42.67,79260.95,0.0,-0.91709,8e-05,6.89466]
[1777260912255,42.68,79257.68,0.0,-0.91731,8e-05,6.88065]
[1777260917291,42.69,79252.24,0.0,-0.9177,8e-05,6.85561]
[1777260919597,42.69,79245.68,0.0,-0.9182,8e-05,6.82379]
[1777260922326,42.7,79238.96,0.0,-0.91869,8e-05,6.79209]
[1777260927361,42.7,79236.84,0.0,-0.91882,8e-05,6.78358]
[1777260929666,42.71,79244.66,0.0,-0.91819,8e-05,6.82401]
[1777260935417,42.78,79244.89,0.0,-0.91786,8e-05,6.84325]
[1777260939736,42.8,79250.23,0.0,-0.91734,8e-05,6.87594]
[1777260945487,42.81,79243.81,0.0,-0.91781,8e-05,6.84615]
[1777260950521,42.82,79244.64,0.0,-0.91771,8e-05,6.85245]
[1777260955556,42.82,79244.15,0.0,-0.91771,8e-05,6.85215]
[1777260960593,42.83,79241.8,0.0,-0.91786,8e-05,6.84256]
[1777260961599,42.85,79236.39,0.0,-0.91821,8e-05,6.82032]
[1777260962605,42.85,79223.83,0.0,-0.91918,8e-05,6.75821]
[1777260963612,42.85,79218.38,0.0,-0.9196,8e-05,6.73133]
[1777260968647,42.85,79213.77,0.0,-0.91993,8e-05,6.70965]
[1777260972676,42.85,79199.3,0.0,-0.92102,8e-05,6.63906]
[1777260973682,42.86,79199.3,0.0,-0.92102,8e-05,6.6394]
[1777260976706,42.86,79186.81,0.0,-0.92195,8e-05,6.57882]
[1777260977710,42.86,79180.79,0.0,-0.9224,8e-05,6.54963]
[1777260978717,42.86,79181.87,0.0,-0.92231,8e-05,6.55531]
[1777260982746,42.87,79188.47,0.0,-0.92179,8e-05,6.58928]
[1777260983752,42.87,79185.82,0.0,-0.92199,8e-05,6.5766]
[1777260985767,42.87,79185.12,0.0,-0.92203,8e-05,6.57392]
[1777260990802,42.88,79187.28,0.0,-0.92183,8e-05,6.58645]
[1777260995844,42.88,79190.8,0.0,-0.9216,8e-05,6.59977]
[1777261000159,42.89,79198.12,0.0,-0.92101,8e-05,6.63759]
[1777261001887,42.89,79203.87,0.0,-0.92057,8e-05,6.66629]
[1777261002892,42.89,79204.52,0.0,-0.92052,8e-05,6.66977]
[1777261006920,42.89,79213.43,0.0,-0.91982,8e-05,6.71495]
[1777261007927,42.89,79217.65,0.0,-0.91949,8e-05,6.73618]
[1777261010245,42.9,79260.17,0.0,-0.91614,8e-05,6.94974]
[1777261011957,42.9,79265.71,0.0,-0.9157,8e-05,6.97785]
[1777261012964,42.9,79269.51,0.0,-0.91539,8e-05,6.99717]
[1777261015984,42.9,79262.39,0.0,-0.91595,8e-05,6.96191]
[1777261021027,42.9,79245.08,0.0,-0.9173,8e-05,6.87613]
[1777261022033,42.9,79241.82,0.0,-0.91755,8e-05,6.86018]
[1777261027069,42.91,79241.29,0.0,-0.91756,8e-05,6.85956]
[1777261029085,42.91,79229.1,0.0,-0.9185,8e-05,6.79942]
[1777261030094,42.92,79225.84,0.0,-0.91875,8e-05,6.78365]
[1777261031099,42.92,79219.77,0.0,-0.9192,8e-05,6.75449]
[1777261036132,42.93,79218.49,0.0,-0.91926,8e-05,6.75075]
[1777261039153,42.93,79211.81,0.0,-0.91975,8e-05,6.71927]
[1777261044188,42.94,79207.94,0.0,-0.92,8e-05,6.70289]
[1777261049225,42.95,79208.98,0.0,-0.91988,8e-05,6.71075]
[1777261053252,42.99,79203.71,0.0,-0.92015,8e-05,6.69113]
[1777261058287,43.0,79203.89,0.0,-0.92009,8e-05,6.69479]
[1777261063322,43.01,79203.48,0.0,-0.92008,8e-05,6.69547]
[1777261068358,43.02,79205.52,0.0,-0.91988,8e-05,6.70825]
[1777261070670,43.02,79211.43,0.0,-0.91941,8e-05,6.73879]
[1777261076413,43.03,79210.51,0.0,-0.91941,8e-05,6.73873]
[1777261081448,43.05,79211.4,0.0,-0.91928,8e-05,6.74687]
[1777261086484,43.06,79209.21,0.0,-0.91939,8e-05,6.73982]
[1777261091520,43.07,79211.84,0.0,-0.91913,8e-05,6.75651]
[1777261093532,43.07,79216.41,0.0,-0.91875,8e-05,6.78056]
[1777261098570,43.08,79214.71,0.0,-0.91883,8e-05,6.77553]
[1777261103610,43.1,79213.7,0.0,-0.91885,8e-05,6.77381]
[1777261108641,43.11,79208.87,0.0,-0.91918,8e-05,6.75312]
[1777261110951,43.11,79203.64,0.0,-0.91956,8e-05,6.72864]
[1777261116697,43.12,79203.66,0.0,-0.91955,8e-05,6.72706]
[1777261121731,43.14,79199.89,0.0,-0.91978,8e-05,6.71214]
[1777261126766,43.15,79198.47,0.0,-0.91983,8e-05,6.7089]
[1777261131092,43.16,79208.48,0.0,-0.91901,8e-05,6.7614]
[1777261132809,43.16,79207.79,0.0,-0.91904,8e-05,6.75942]
[1777261137843,43.17,79208.66,0.0,-0.91892,8e-05,6.76716]
[1777261142879,43.18,79207.6,0.0,-0.91895,8e-05,6.76529]
[1777261147916,43.19,79209.99,0.0,-0.91871,8e-05,6.78042]
[1777261152949,43.2,79209.35,0.0,-0.91871,8e-05,6.78041]
[1777261157986,43.22,79205.98,0.0,-0.91892,8e-05,6.76704]
[1777261163019,43.23,79204.58,0.0,-0.91897,8e-05,6.76353]
[1777261168059,43.24,79203.6,0.0,-0.91899,8e-05,6.76209]
[1777261171375,43.25,79211.06,0.0,-0.91844,8e-05,6.7957]
[1777261177117,43.26,79214.74,0.0,-0.9181,8e-05,6.81708]
[1777261182153,43.27,79217.33,0.0,-0.91785,8e-05,6.83303]
[1777261187187,43.28,79217.44,0.0,-0.91779,8e-05,6.83665]
[1777261192222,43.29,79214.27,0.0,-0.91798,8e-05,6.82474]
[1777261196252,43.3,79208.18,0.0,-0.91841,8e-05,6.79718]
[1777261201288,43.31,79206.51,0.0,-0.91849,8e-05,6.79232]
[1777261206323,43.32,79205.89,0.0,-0.91848,8e-05,6.79248]
[1777261211358,43.33,79205.08,0.0,-0.91849,8e-05,6.7917]
[1777261216393,43.34,79204.56,0.0,-0.91848,8e-05,6.79231]
[1777261221428,43.35,79202.61,0.0,-0.91858,8e-05,6.78594]
[1777261226462,43.36,79202.43,0.0,-0.91854,8e-05,6.78834]
[1777261230491,43.37,79207.21,0.0,-0.91813,8e-05,6.81446]
[1777261235526,43.38,79209.73,0.0,-0.91796,8e-05,6.82388]
[1777261241866,43.39,79206.17,0.0,-0.91817,8e-05,6.80985]
[1777261247612,43.4,79208.12,0.0,-0.91797,8e-05,6.82298]
[1777261252644,43.41,79206.62,0.0,-0.91804,8e-05,6.81837]
[1777261257681,43.42,79206.67,0.0,-0.91799,8e-05,6.82142]
[1777261262716,43.43,79211.02,0.0,-0.91761,8e-05,6.84568]
[1777261267752,43.44,79211.36,0.0,-0.91754,8e-05,6.84992]
[1777261272790,43.44,79211.18,0.0,-0.91752,8e-05,6.8515]
[1777261273796,43.44,79217.02,0.0,-0.91705,8e-05,6.88087]
[1777261278831,43.45,79219.22,0.0,-0.91685,8e-05,6.89398]
[1777261283866,43.46,79216.01,0.0,-0.91706,8e-05,6.88026]
[1777261288903,43.47,79211.52,0.0,-0.91738,8e-05,6.86035]
[1777261293938,43.47,79207.77,0.0,-0.91769,8e-05,6.83822]
[1777261298974,43.48,79207.46,0.0,-0.91768,8e-05,6.83912]
[1777261304009,43.49,79207.53,0.0,-0.91763,8e-05,6.84189]
[1777261309043,43.5,79207.18,0.0,-0.91762,8e-05,6.84259]
[1777261314079,43.51,79209.24,0.0,-0.91742,8e-05,6.85514]
[1777261319116,43.51,79210.78,0.0,-0.91727,8e-05,6.86502]
[1777261324150,43.52,79215.91,0.0,-0.91683,8e-05,6.89252]
[1777261330192,43.53,79216.19,0.0,-0.91677,8e-05,6.89631]
[1777261334221,43.53,79222.12,0.0,-0.91628,8e-05,6.92731]
[1777261337245,43.54,79229.27,0.0,-0.9157,8e-05,6.96396]
[1777261338249,43.54,79235.58,0.0,-0.91519,8e-05,6.99607]
[1777261339256,43.54,79235.67,0.0,-0.91518,8e-05,6.99714]
[1777261344290,43.55,79234.92,0.0,-0.9152,8e-05,6.99546]
[1777261349326,43.55,79232.0,0.0,-0.91541,8e-05,6.98231]
[1777261350334,43.55,79223.28,0.0,-0.91609,8e-05,6.93922]
[1777261351347,43.55,79221.06,0.0,-0.91633,8e-05,6.92256]
[1777261356378,43.56,79224.71,0.0,-0.91601,8e-05,6.94248]
[1777261361413,43.57,79225.01,0.0,-0.91595,8e-05,6.9461]
[1777261366448,43.57,79223.21,0.0,-0.91606,8e-05,6.93892]
[1777261373497,43.58,79226.83,0.0,-0.91574,8e-05,6.95934]
[1777261377525,43.58,79219.53,0.0,-0.91629,8e-05,6.92456]
[1777261382562,43.59,79220.16,0.0,-0.91621,8e-05,6.92962]
[1777261387597,43.6,79218.1,0.0,-0.91634,8e-05,6.92125]
[1777261392632,43.6,79214.54,0.0,-0.91659,8e-05,6.90549]
[1777261397666,43.61,79213.79,0.0,-0.91662,8e-05,6.90368]
[1777261402703,43.62,79209.91,0.0,-0.91689,8e-05,6.88641]
[1777261407737,43.62,79209.95,0.0,-0.91686,8e-05,6.88855]
[1777261413065,43.63,79208.77,0.0,-0.91698,8e-05,6.8787]
[1777261418814,43.64,79207.75,0.0,-0.91702,8e-05,6.87605]
[1777261423849,43.64,79206.15,0.0,-0.91711,8e-05,6.8702]
[1777261428883,43.65,79206.85,0.0,-0.91703,8e-05,6.87567]
[1777261433211,43.65,79216.92,0.0,-0.91621,8e-05,6.92708]
[1777261433918,43.66,79216.92,0.0,-0.91621,8e-05,6.92743]
[1777261438955,43.66,79221.49,0.0,-0.91582,8e-05,6.95176]
[1777261443281,43.66,79229.62,0.0,-0.91516,8e-05,6.99337]
[1777261449024,43.67,79232.56,0.0,-0.9149,8e-05,7.00958]
[1777261454060,43.67,79237.08,0.0,-0.91452,8e-05,7.03335]
[1777261459095,43.68,79236.18,0.0,-0.91458,8e-05,7.03005]
[1777261464130,43.68,79236.6,0.0,-0.91452,8e-05,7.03335]
[1777261469164,43.69,79238.04,0.0,-0.91439,8e-05,7.04172]
[1777261474201,43.69,79235.11,0.0,-0.91467,8e-05,7.0223]
[1777261479238,43.69,79235.77,0.0,-0.91459,8e-05,7.02688]
[1777261484272,43.7,79235.3,0.0,-0.91461,8e-05,7.02586]
[1777261485280,43.7,79228.06,0.0,-0.91518,8e-05,6.99009]
[1777261486290,43.7,79225.93,0.0,-0.91534,8e-05,6.97981]
[1777261488304,43.7,79233.16,0.0,-0.91476,8e-05,7.01637]
[1777261493679,43.71,79236.18,0.0,-0.9145,8e-05,7.03301]
[1777261498373,43.71,79242.78,0.0,-0.91395,8e-05,7.06686]
[1777261499379,43.71,79244.73,0.0,-0.9138,8e-05,7.07679]
[1777261504417,43.71,79243.79,0.0,-0.91386,8e-05,7.07295]
[1777261509450,43.72,79246.99,0.0,-0.91359,8e-05,7.08978]
[1777261514485,43.72,79247.51,0.0,-0.91353,8e-05,7.09308]
[1777261519519,43.72,79249.84,0.0,-0.91334,8e-05,7.10542]
[1777261524555,43.72,79249.27,0.0,-0.91337,8e-05,7.10331]
[1777261529590,43.73,79252.13,0.0,-0.91313,8e-05,7.11838]
[1777261534625,43.73,79254.7,0.0,-0.91297,8e-05,7.12592]
[1777261539660,43.73,79256.32,0.0,-0.91283,8e-05,7.13467]
[1777261542681,43.73,79252.41,0.0,-0.91314,8e-05,7.11555]
[1777261547715,43.73,79252.35,0.0,-0.91313,8e-05,7.11618]
[1777261552750,43.74,79250.53,0.0,-0.91326,8e-05,7.10808]
[1777261557786,43.74,79249.18,0.0,-0.91335,8e-05,7.10237]
[1777261561816,43.74,79242.56,0.0,-0.91387,8e-05,7.07019]
[1777261562821,43.74,79237.55,0.0,-0.91426,8e-05,7.04549]
[1777261567856,43.75,79233.82,0.0,-0.91454,8e-05,7.02793]
[1777261572890,43.75,79233.34,0.0,-0.91456,8e-05,7.02699]
[1777261575918,43.76,79227.64,0.0,-0.91499,8e-05,6.99954]
[1777261580953,43.76,79222.86,0.0,-0.91534,8e-05,6.97743]
[1777261584315,43.76,79216.59,0.0,-0.91582,8e-05,6.94738]
[1777261590017,43.77,79212.99,0.0,-0.91607,8e-05,6.93183]
[1777261595051,43.78,79210.77,0.0,-0.91627,8e-05,6.91677]
[1777261597065,43.78,79204.41,0.0,-0.91676,8e-05,6.88623]
[1777261602103,43.79,79201.43,0.0,-0.91695,8e-05,6.87374]
[1777261608141,43.8,79201.8,0.0,-0.91688,8e-05,6.87826]
[1777261613177,43.8,79198.98,0.0,-0.91706,8e-05,6.86662]
[1777261618212,43.81,79195.52,0.0,-0.91729,8e-05,6.85206]
[1777261623247,43.82,79199.16,0.0,-0.91697,8e-05,6.87223]
[1777261629289,43.83,79199.49,0.0,-0.9169,8e-05,6.87658]
[1777261634665,43.84,79202.53,0.0,-0.91663,8e-05,6.89379]
[1777261640366,43.84,79203.72,0.0,-0.9165,8e-05,6.90225]
[1777261645401,43.85,79203.39,0.0,-0.91649,8e-05,6.90271]
[1777261650435,43.86,79203.21,0.0,-0.91647,8e-05,6.90395]
[1777261655471,43.87,79203.26,0.0,-0.91649,8e-05,6.90031]
[1777261660506,43.87,79205.62,0.0,-0.91628,8e-05,6.91405]
[1777261665543,43.88,79204.89,0.0,-0.9163,8e-05,6.91252]
[1777261670577,43.89,79205.23,0.0,-0.91624,8e-05,6.91625]
[1777261674986,43.89,79174.0,0.0,-0.91862,8e-05,6.76537]
[1777261676623,43.89,79174.81,0.0,-0.91854,8e-05,6.76996]
[1777261680650,43.9,79182.63,0.0,-0.9179,8e-05,6.81066]
[1777261681658,43.9,79183.32,0.0,-0.91784,8e-05,6.81461]
[1777261686694,43.91,79181.56,0.0,-0.91793,8e-05,6.8088]
[1777261690722,43.92,79187.36,0.0,-0.91745,8e-05,6.83942]
[1777261691734,43.92,79190.34,0.0,-0.9172,8e-05,6.855]
[1777261696763,43.93,79189.44,0.0,-0.91724,8e-05,6.853]
[1777261701799,43.94,79188.54,0.0,-0.91727,8e-05,6.85102]
[1777261706834,43.95,79190.92,0.0,-0.91704,8e-05,6.86508]
[1777261711870,43.96,79189.64,0.0,-0.91717,8e-05,6.85527]
[1777261716903,43.96,79187.38,0.0,-0.9173,8e-05,6.84672]
[1777261721938,43.97,79189.08,0.0,-0.91713,8e-05,6.85746]
[1777261728989,43.98,79187.81,0.0,-0.91718,8e-05,6.85457]
[1777261733020,43.99,79194.54,0.0,-0.91663,8e-05,6.88936]
[1777261734025,43.99,79202.35,0.0,-0.91601,8e-05,6.9281]
[1777261735032,43.99,79207.82,0.0,-0.91558,8e-05,6.95537]
[1777261740066,44.0,79206.49,0.0,-0.91566,8e-05,6.95042]
[1777261745484,44.0,79207.89,0.0,-0.91552,8e-05,6.95887]
[1777261751141,44.01,79212.57,0.0,-0.91513,8e-05,6.98364]
[1777261756179,44.01,79212.53,0.0,-0.91511,8e-05,6.98461]
[1777261761212,44.02,79208.43,0.0,-0.91541,8e-05,6.9656]
[1777261766247,44.02,79207.97,0.0,-0.91543,8e-05,6.9646]
[1777261771282,44.02,79208.29,0.0,-0.91545,8e-05,6.96139]
[1777261775704,44.03,79214.35,0.0,-0.91496,8e-05,6.99225]
[1777261781354,44.03,79213.97,0.0,-0.91497,8e-05,6.99158]
[1777261787396,44.03,79213.4,0.0,-0.91499,8e-05,6.98999]
[1777261792431,44.04,79211.54,0.0,-0.91512,8e-05,6.98192]
[1777261797466,44.04,79210.54,0.0,-0.91518,8e-05,6.97815]
[1777261802501,44.05,79214.66,0.0,-0.91484,8e-05,6.99969]
[1777261803512,44.05,79216.91,0.0,-0.91466,8e-05,7.01101]
[1777261805916,44.05,79210.23,0.0,-0.91517,8e-05,6.9786]
[1777261811563,44.05,79209.33,0.0,-0.91523,8e-05,6.97529]
[1777261816602,44.06,79209.04,0.0,-0.91523,8e-05,6.975]
[1777261821634,44.06,79208.49,0.0,-0.91525,8e-05,6.97346]
[1777261822641,44.06,79202.83,0.0,-0.91569,8e-05,6.94583]
[1777261823651,44.06,79201.62,0.0,-0.91578,8e-05,6.94015]
[1777261828683,44.07,79201.07,0.0,-0.9158,8e-05,6.93884]
[1777261833718,44.07,79201.36,0.0,-0.91582,8e-05,6.93565]
[1777261839759,44.08,79201.26,0.0,-0.9158,8e-05,6.93682]
[1777261844795,44.08,79201.33,0.0,-0.91578,8e-05,6.9385]
[1777261849834,44.09,79201.76,0.0,-0.91572,8e-05,6.94196]
[1777261854877,44.09,79202.01,0.0,-0.91568,8e-05,6.94476]
[1777261859906,44.09,79203.29,0.0,-0.91556,8e-05,6.95206]
[1777261862928,44.1,79193.25,0.0,-0.91633,8e-05,6.90351]
[1777261863936,44.1,79185.09,0.0,-0.91696,8e-05,6.86389]
[1777261864942,44.1,79178.42,0.0,-0.91746,8e-05,6.83214]
[1777261869978,44.11,79181.4,0.0,-0.91719,8e-05,6.84885]
[1777261875012,44.11,79182.92,0.0,-0.91705,8e-05,6.85767]
[1777261880047,44.11,79184.71,0.0,-0.91691,8e-05,6.8668]
[1777261885084,44.11,79186.86,0.0,-0.91674,8e-05,6.8777]
[1777261889112,44.12,79178.69,0.0,-0.91735,8e-05,6.83857]
[1777261893140,44.12,79169.07,0.0,-0.91814,8e-05,6.78661]
[1777261895154,44.12,79162.99,0.0,-0.91861,8e-05,6.75708]
[1777261900189,44.12,79164.48,0.0,-0.91849,8e-05,6.76432]
[1777261905223,44.12,79162.0,0.0,-0.91868,8e-05,6.75229]
[1777261910258,44.12,79162.27,0.0,-0.91866,8e-05,6.75385]
[1777261915295,44.12,79162.95,0.0,-0.91859,8e-05,6.75827]
[1777261920331,44.12,79159.9,0.0,-0.91882,8e-05,6.74351]
[1777261925366,44.12,79158.33,0.0,-0.91894,8e-05,6.73597]
[1777261930401,44.13,79157.24,0.0,-0.91901,8e-05,6.73158]
[1777261935436,44.13,79159.2,0.0,-0.91884,8e-05,6.7423]
[1777261940470,44.14,79164.15,0.0,-0.91842,8e-05,6.7689]
[1777261945506,44.15,79162.31,0.0,-0.91851,8e-05,6.76283]
[1777261950541,44.16,79162.71,0.0,-0.91844,8e-05,6.76759]
[1777261955576,44.17,79162.36,0.0,-0.91848,8e-05,6.76268]
[1777261960611,44.18,79163.06,0.0,-0.91839,8e-05,6.7688]
[1777261965647,44.19,79163.07,0.0,-0.91834,8e-05,6.77152]
[1777261977115,44.21,79159.66,0.0,-0.9185,8e-05,6.76145]
[1777261982766,44.22,79160.56,0.0,-0.91839,8e-05,6.76844]
[1777261987802,44.22,79160.89,0.0,-0.91832,8e-05,6.77258]
[1777261993843,44.23,79161.05,0.0,-0.91826,8e-05,6.77634]
[1777261998880,44.24,79160.86,0.0,-0.91824,8e-05,6.77789]
[1777262003914,44.25,79160.47,0.0,-0.91823,8e-05,6.77845]
[1777262008948,44.26,79159.99,0.0,-0.91823,8e-05,6.77859]
[1777262013983,44.27,79157.97,0.0,-0.9184,8e-05,6.76533]
[1777262017004,44.27,79154.22,0.0,-0.91867,8e-05,6.74804]
[1777262022039,44.27,79154.41,0.0,-0.91864,8e-05,6.7499]
[1777262027077,44.28,79154.05,0.0,-0.91866,8e-05,6.74915]
[1777262032110,44.28,79154.92,0.0,-0.91857,8e-05,6.75456]
[1777262037145,44.28,79157.1,0.0,-0.91839,8e-05,6.7659]
[1777262042180,44.29,79158.28,0.0,-0.91828,8e-05,6.7728]
[1777262047216,44.29,79158.26,0.0,-0.91827,8e-05,6.77364]
[1777262048224,44.29,79167.86,0.0,-0.91754,8e-05,6.8203]
[1777262049229,44.29,79175.66,0.0,-0.91694,8e-05,6.85828]
[1777262053258,44.29,79169.98,0.0,-0.91737,8e-05,6.831]
[1777262058293,44.29,79164.54,0.0,-0.91777,8e-05,6.80522]
[1777262063328,44.3,79165.07,0.0,-0.91772,8e-05,6.80844]
[1777262068363,44.3,79166.6,0.0,-0.9176,8e-05,6.81638]
[1777262073397,44.3,79163.38,0.0,-0.9179,8e-05,6.79539]
[1777262078433,44.3,79161.93,0.0,-0.918,8e-05,6.78903]
[1777262083467,44.3,79162.91,0.0,-0.91791,8e-05,6.79443]
[1777262088502,44.31,79161.24,0.0,-0.91803,8e-05,6.78704]
[1777262093537,44.31,79158.06,0.0,-0.91826,8e-05,6.77237]
[1777262098572,44.31,79156.05,0.0,-0.9184,8e-05,6.76347]
[1777262104614,44.31,79153.53,0.0,-0.91861,8e-05,6.74995]
[1777262109650,44.3,79152.96,0.0,-0.91867,8e-05,6.7461]
[1777262114684,44.3,79150.3,0.0,-0.91889,8e-05,6.73225]
[1777262119719,44.3,79148.7,0.0,-0.91903,8e-05,6.72359]
[1777262122740,44.29,79154.12,0.0,-0.91862,8e-05,6.74915]
[1777262128215,44.29,79148.99,0.0,-0.91903,8e-05,6.72304]
[1777262133818,44.29,79149.5,0.0,-0.91907,8e-05,6.71858]
[1777262139859,44.28,79148.69,0.0,-0.91915,8e-05,6.71363]
[1777262144894,44.28,79148.74,0.0,-0.91916,8e-05,6.71302]
[1777262149929,44.28,79144.11,0.0,-0.91953,8e-05,6.68954]
[1777262151947,44.27,79134.05,0.0,-0.9203,7e-05,6.64032]
[1777262152952,44.27,79132.74,0.0,-0.9204,7e-05,6.63365]
[1777262158427,44.26,79137.43,0.0,-0.92009,7e-05,6.65382]
[1777262164027,44.26,79139.64,0.0,-0.91995,8e-05,6.66249]
[1777262170072,44.25,79139.27,0.0,-0.92002,7e-05,6.65844]
[1777262175106,44.24,79140.86,0.0,-0.91993,8e-05,6.66422]
[1777262180142,44.24,79138.42,0.0,-0.92014,7e-05,6.65071]
[1777262186183,44.23,79137.56,0.0,-0.92024,7e-05,6.64458]
[1777262191220,44.23,79136.96,0.0,-0.92037,7e-05,6.63415]
[1777262197261,44.22,79138.43,0.0,-0.92029,7e-05,6.63908]
[1777262202297,44.21,79137.84,0.0,-0.92036,7e-05,6.63473]
[1777262207331,44.21,79141.58,0.0,-0.92011,8e-05,6.65111]
[1777262212367,44.2,79137.89,0.0,-0.92041,7e-05,6.6319]
[1777262217402,44.2,79137.77,0.0,-0.92044,7e-05,6.6299]
[1777262222439,44.2,79134.84,0.0,-0.92068,7e-05,6.61449]
[1777262224452,44.19,79129.57,0.0,-0.92108,7e-05,6.5888]
[1777262226469,44.19,79122.77,0.0,-0.92159,7e-05,6.55585]
[1777262227474,44.19,79122.77,0.0,-0.92159,7e-05,6.55568]
[1777262228480,44.19,79115.82,0.0,-0.92211,7e-05,6.52242]
[1777262233516,44.19,79112.63,0.0,-0.92235,7e-05,6.50667]
[1777262238550,44.19,79113.06,0.0,-0.92233,7e-05,6.50815]
[1777262243585,44.19,79111.96,0.0,-0.92242,7e-05,6.50243]
[1777262245599,44.18,79118.83,0.0,-0.92192,7e-05,6.53487]
[1777262250635,44.18,79117.51,0.0,-0.92202,7e-05,6.52783]
[1777262254664,44.18,79122.83,0.0,-0.9217,7e-05,6.54663]
[1777262259138,44.18,79114.73,0.0,-0.92231,7e-05,6.50738]
[1777262261712,44.18,79109.79,0.0,-0.92268,7e-05,6.48361]
[1777262266748,44.18,79105.83,0.0,-0.92297,7e-05,6.46445]
[1777262271783,44.18,79103.79,0.0,-0.92313,7e-05,6.45448]
[1777262276821,44.17,79103.62,0.0,-0.92314,7e-05,6.45341]
[1777262279278,44.17,79111.86,0.0,-0.92254,7e-05,6.49237]
[1777262284876,44.17,79111.08,0.0,-0.92261,7e-05,6.48797]
[1777262290920,44.17,79106.89,0.0,-0.92293,7e-05,6.4676]
[1777262295954,44.17,79105.51,0.0,-0.92303,7e-05,6.46069]
[1777262300989,44.17,79102.8,0.0,-0.92324,7e-05,6.44754]
[1777262306026,44.17,79101.9,0.0,-0.92331,7e-05,6.44296]
[1777262311062,44.17,79097.92,0.0,-0.92366,7e-05,6.41796]
[1777262314082,44.17,79094.1,0.0,-0.92394,7e-05,6.39986]
[1777262319558,44.17,79096.03,0.0,-0.9238,7e-05,6.40889]
[1777262324153,44.16,79090.73,0.0,-0.92419,7e-05,6.38382]
[1777262329628,44.17,79090.26,0.0,-0.92422,7e-05,6.38172]
[1777262335230,44.17,79092.84,0.0,-0.92403,7e-05,6.39396]
[1777262340265,44.17,79092.69,0.0,-0.92404,7e-05,6.3933]
[1777262345300,44.17,79094.09,0.0,-0.92394,7e-05,6.39997]
[1777262350338,44.17,79097.36,0.0,-0.9237,7e-05,6.41547]
[1777262355371,44.17,79101.12,0.0,-0.92343,7e-05,6.4332]
[1777262360406,44.17,79101.67,0.0,-0.92339,7e-05,6.43568]
[1777262365441,44.17,79100.56,0.0,-0.92347,7e-05,6.43028]
[1777262367458,44.16,79107.09,0.0,-0.923,7e-05,6.46111]
[1777262372490,44.16,79105.41,0.0,-0.92319,7e-05,6.44696]
[1777262377527,44.16,79106.32,0.0,-0.92313,7e-05,6.45097]
[1777262382562,44.16,79109.81,0.0,-0.92288,7e-05,6.46712]
[1777262387597,44.16,79111.07,0.0,-0.92279,7e-05,6.47264]
[1777262389611,44.16,79117.83,0.0,-0.9223,7e-05,6.50451]
[1777262394647,44.16,79115.19,0.0,-0.92251,7e-05,6.49127]
[1777262399681,44.15,79116.34,0.0,-0.92243,7e-05,6.49611]
[1777262404717,44.15,79118.33,0.0,-0.92229,7e-05,6.50496]
[1777262410195,44.15,79116.01,0.0,-0.92248,7e-05,6.49321]
[1777262412773,44.15,79108.73,0.0,-0.92301,7e-05,6.45831]
[1777262417808,44.15,79112.65,0.0,-0.92273,7e-05,6.47647]
[1777262422843,44.15,79113.12,0.0,-0.92271,7e-05,6.47815]
[1777262427879,44.14,79113.31,0.0,-0.9227,7e-05,6.47853]
[1777262430334,44.14,79119.71,0.0,-0.92224,7e-05,6.50877]
[1777262430900,44.14,79119.71,0.0,-0.92224,7e-05,6.50863]
[1777262435934,44.14,79116.4,0.0,-0.92255,7e-05,6.48629]
[1777262440970,44.14,79115.63,0.0,-0.92262,7e-05,6.48202]
[1777262446004,44.14,79113.66,0.0,-0.92277,7e-05,6.4721]
[1777262451039,44.14,79110.06,0.0,-0.92304,7e-05,6.4546]
[1777262456078,44.13,79107.39,0.0,-0.92325,7e-05,6.44154]
[1777262461112,44.13,79105.91,0.0,-0.92336,7e-05,6.43416]
[1777262466148,44.13,79104.42,0.0,-0.92347,7e-05,6.42674]
[1777262470616,44.13,79111.34,0.0,-0.92297,7e-05,6.45924]
[1777262476218,44.13,79109.99,0.0,-0.92308,7e-05,6.4522]
[1777262481254,44.13,79111.65,0.0,-0.92297,7e-05,6.45958]
[1777262486295,44.13,79121.57,0.0,-0.92225,7e-05,6.50625]
[1777262487307,44.12,79127.75,0.0,-0.92179,7e-05,6.53557]
[1777262488312,44.12,79129.45,0.0,-0.92167,7e-05,6.54349]
[1777262493347,44.12,79128.36,0.0,-0.92183,7e-05,6.53132]
[1777262495361,44.12,79123.0,0.0,-0.92223,7e-05,6.50537]
[1777262500831,44.12,79126.17,0.0,-0.92202,7e-05,6.51941]
[1777262506440,44.11,79126.24,0.0,-0.92202,7e-05,6.5188]
[1777262512480,44.11,79127.93,0.0,-0.92192,7e-05,6.52568]
[1777262517516,44.11,79125.05,0.0,-0.92215,7e-05,6.5109]
[1777262522552,44.1,79122.94,0.0,-0.92232,7e-05,6.49997]
[1777262527587,44.1,79124.12,0.0,-0.92224,7e-05,6.50467]
[1777262532622,44.1,79125.38,0.0,-0.92217,7e-05,6.50976]
[1777262537657,44.09,79122.27,0.0,-0.92241,7e-05,6.49404]
[1777262542691,44.09,79121.11,0.0,-0.92251,7e-05,6.48773]
[1777262549741,44.09,79123.3,0.0,-0.92236,7e-05,6.49702]
[1777262554778,44.08,79126.41,0.0,-0.92221,7e-05,6.50506]
[1777262557799,44.08,79119.7,0.0,-0.92271,7e-05,6.47256]
[1777262562834,44.08,79116.22,0.0,-0.92298,7e-05,6.4552]
[1777262567870,44.08,79116.74,0.0,-0.92295,7e-05,6.45709]
[1777262570889,44.08,79110.54,0.0,-0.92341,7e-05,6.42747]
[1777262571897,44.08,79100.45,0.0,-0.92415,7e-05,6.37964]
[1777262572903,44.08,79088.58,0.0,-0.925,7e-05,6.32377]
[1777262577938,44.08,79090.4,0.0,-0.92486,7e-05,6.33269]
[1777262582973,44.08,79092.93,0.0,-0.92468,7e-05,6.3449]
[1777262588010,44.08,79093.34,0.0,-0.92464,7e-05,6.34705]
[1777262593044,44.08,79092.58,0.0,-0.9247,7e-05,6.34369]
[1777262598098,44.08,79092.71,0.0,-0.92468,7e-05,6.34455]
[1777262603133,44.08,79093.0,0.0,-0.92466,7e-05,6.34613]
[1777262609175,44.08,79094.09,0.0,-0.92458,7e-05,6.35153]
[1777262614211,44.08,79094.95,0.0,-0.92457,7e-05,6.34994]
[1777262619246,44.09,79095.19,0.0,-0.92455,7e-05,6.35133]
[1777262624280,44.09,79096.31,0.0,-0.92447,7e-05,6.35688]
[1777262629315,44.09,79096.37,0.0,-0.92446,7e-05,6.35744]
[1777262634350,44.09,79094.51,0.0,-0.92459,7e-05,6.349]
[1777262639386,44.09,79085.77,0.0,-0.92521,7e-05,6.3083]
[1777262640392,44.09,79084.05,0.0,-0.92533,7e-05,6.30037]
[1777262643414,44.09,79089.45,0.0,-0.92493,7e-05,6.3262]
[1777262645426,44.09,79093.88,0.0,-0.92461,7e-05,6.34726]
[1777262650464,44.09,79098.8,0.0,-0.92425,7e-05,6.37084]
[1777262653486,44.09,79092.17,0.0,-0.92473,7e-05,6.33979]
[1777262655499,44.09,79087.18,0.0,-0.92509,7e-05,6.31609]
[1777262660536,44.09,79085.99,0.0,-0.92518,7e-05,6.31027]
[1777262665572,44.1,79083.99,0.0,-0.92531,7e-05,6.30175]
[1777262670607,44.09,79085.93,0.0,-0.92517,7e-05,6.31048]
[1777262675642,44.09,79086.65,0.0,-0.92519,7e-05,6.30763]
[1777262680676,44.09,79086.6,0.0,-0.9252,7e-05,6.3071]
[1777262685711,44.09,79082.97,0.0,-0.92546,7e-05,6.28992]
[1777262690746,44.09,79083.07,0.0,-0.92545,7e-05,6.29034]
[1777262695782,44.09,79082.57,0.0,-0.92549,7e-05,6.28797]
[1777262697812,44.09,79121.33,0.0,-0.92267,7e-05,6.47132]
[1777262698807,44.09,79135.66,0.0,-0.92162,7e-05,6.53966]
[1777262699814,44.09,79135.34,0.0,-0.92164,7e-05,6.53799]
[1777262701831,44.09,79129.1,0.0,-0.92211,7e-05,6.50791]
[1777262702838,44.09,79123.82,0.0,-0.9225,7e-05,6.48266]
[1777262703844,44.09,79126.1,0.0,-0.92233,7e-05,6.49348]
[1777262706866,44.09,79109.38,0.0,-0.92356,7e-05,6.41364]
[1777262707873,44.09,79109.38,0.0,-0.92357,7e-05,6.4134]
[1777262708880,44.09,79106.2,0.0,-0.9238,7e-05,6.39815]
[1777262709886,44.09,79098.23,0.0,-0.92438,7e-05,6.36033]
[1777262710893,44.09,79091.51,0.0,-0.92487,7e-05,6.32856]
[1777262711901,44.09,79093.58,0.0,-0.92472,7e-05,6.33823]
[1777262712908,44.08,79087.85,0.0,-0.92514,7e-05,6.31077]
[1777262713915,44.08,79085.8,0.0,-0.9253,7e-05,6.30067]
[1777262716936,44.08,79081.48,0.0,-0.92563,7e-05,6.27907]
[1777262721970,44.07,79084.74,0.0,-0.92543,7e-05,6.29213]
[1777262727006,44.07,79082.82,0.0,-0.92557,7e-05,6.28305]
[1777262732041,44.07,79081.65,0.0,-0.92571,7e-05,6.27176]
[1777262737077,44.07,79080.13,0.0,-0.92582,7e-05,6.26472]
[1777262740098,44.07,79073.57,0.0,-0.92629,7e-05,6.23371]
[1777262745132,44.06,79069.33,0.0,-0.92662,7e-05,6.21216]
[1777262750168,44.06,79067.64,0.0,-0.92677,7e-05,6.20254]
[1777262755203,44.05,79068.3,0.0,-0.92675,7e-05,6.20383]
[1777262758223,44.05,79074.31,0.0,-0.92634,7e-05,6.23069]
[1777262763261,44.04,79072.68,0.0,-0.92649,7e-05,6.22102]
[1777262768295,44.04,79075.15,0.0,-0.92634,7e-05,6.23045]
[1777262773331,44.03,79070.88,0.0,-0.92666,7e-05,6.20976]
[1777262778367,44.03,79069.68,0.0,-0.92674,7e-05,6.20427]
[1777262780379,44.03,79075.9,0.0,-0.9263,7e-05,6.23329]
[1777262782800,44.03,79082.01,0.0,-0.92587,7e-05,6.26181]
[1777262784407,44.03,79075.61,0.0,-0.92632,7e-05,6.23175]
[1777262787428,44.03,79070.02,0.0,-0.92672,7e-05,6.20562]
[1777262792870,44.03,79066.24,0.0,-0.92706,7e-05,6.1818]
[1777262798506,44.02,79058.8,0.0,-0.92762,7e-05,6.14483]
[1777262803540,44.02,79059.2,0.0,-0.92761,7e-05,6.14502]
[1777262808575,44.01,79058.26,0.0,-0.9277,7e-05,6.13909]
[1777262814619,44.01,79059.39,0.0,-0.92765,7e-05,6.14256]
[1777262819654,44.0,79059.75,0.0,-0.92765,7e-05,6.14281]
[1777262823079,44.0,79065.41,0.0,-0.92726,7e-05,6.16828]
[1777262828716,43.99,79065.26,0.0,-0.9273,7e-05,6.16572]
[1777262833751,43.99,79063.81,0.0,-0.92743,7e-05,6.15753]
[1777262838786,43.98,79059.85,0.0,-0.92772,7e-05,6.13783]
[1777262843822,43.98,79059.96,0.0,-0.92774,7e-05,6.13717]
[1777262848856,43.98,79062.48,0.0,-0.92758,7e-05,6.14772]
[1777262853892,43.97,79063.37,0.0,-0.92759,7e-05,6.14486]
[1777262858926,43.97,79068.75,0.0,-0.92723,7e-05,6.16869]
[1777262859933,43.97,79062.95,0.0,-0.92764,7e-05,6.14144]
[1777262860941,43.97,79063.44,0.0,-0.92761,7e-05,6.14348]
[1777262865976,43.96,79065.07,0.0,-0.92752,7e-05,6.1499]
[1777262866982,43.96,79070.09,0.0,-0.92717,7e-05,6.17303]
[1777262868996,43.96,79087.14,0.0,-0.92596,7e-05,6.25217]
[1777262870012,43.96,79093.7,0.0,-0.9255,7e-05,6.28259]
[1777262871012,43.96,79102.05,0.0,-0.9249,7e-05,6.32216]
[1777262872020,43.96,79103.74,0.0,-0.92477,7e-05,6.3303]
[1777262877053,43.95,79100.24,0.0,-0.92505,7e-05,6.31188]
[1777262882088,43.95,79105.41,0.0,-0.92472,7e-05,6.33371]
[1777262887123,43.94,79107.02,0.0,-0.92463,7e-05,6.33936]
[1777262892159,43.94,79109.47,0.0,-0.92444,7e-05,6.35183]
[1777262897194,43.94,79112.75,0.0,-0.92419,7e-05,6.36823]
[1777262902229,43.95,79115.89,0.0,-0.92395,7e-05,6.38394]
[1777262907263,43.94,79118.49,0.0,-0.92378,7e-05,6.39519]
[1777262912298,43.94,79113.62,0.0,-0.92419,7e-05,6.36647]
[1777262917333,43.94,79108.37,0.0,-0.92458,7e-05,6.34097]
[1777262920355,43.94,79101.65,0.0,-0.92507,7e-05,6.30892]
[1777262925389,43.94,79099.03,0.0,-0.92527,7e-05,6.29623]
[1777262929417,43.94,79093.54,0.0,-0.92567,7e-05,6.26957]
[1777262933861,43.94,79097.65,0.0,-0.92538,7e-05,6.28879]
[1777262939487,43.94,79092.43,0.0,-0.92575,7e-05,6.26476]
[1777262944523,43.94,79094.91,0.0,-0.92558,7e-05,6.27594]
[1777262950565,43.94,79090.47,0.0,-0.92588,7e-05,6.25592]
[1777262955602,43.94,79088.1,0.0,-0.92606,7e-05,6.2443]
[1777262960637,43.94,79087.64,0.0,-0.9261,7e-05,6.24175]
[1777262965672,43.94,79089.62,0.0,-0.92596,7e-05,6.25069]
[1777262970711,43.93,79091.13,0.0,-0.92586,7e-05,6.25742]
[1777262975744,43.93,79092.07,0.0,-0.92585,7e-05,6.25596]
[1777262980778,43.94,79095.7,0.0,-0.92558,7e-05,6.27392]
[1777262985815,43.94,79095.97,0.0,-0.92555,7e-05,6.27606]
[1777262990848,43.94,79099.11,0.0,-0.92531,7e-05,6.29171]
[1777262995883,43.95,79098.3,0.0,-0.92535,7e-05,6.28866]
[1777263000918,43.95,79098.9,0.0,-0.92531,7e-05,6.29158]
[1777263005956,43.95,79096.74,0.0,-0.92547,7e-05,6.28132]
[1777263010993,43.94,79097.78,0.0,-0.9254,7e-05,6.28592]
[1777263017034,43.95,79097.86,0.0,-0.92538,7e-05,6.28669]
[1777263023079,43.95,79098.87,0.0,-0.92532,7e-05,6.29108]
[1777263028112,43.95,79098.37,0.0,-0.92534,7e-05,6.28966]
[1777263033147,43.95,79098.84,0.0,-0.92535,7e-05,6.28694]
[1777263038182,43.95,79098.69,0.0,-0.92535,7e-05,6.28719]
[1777263043217,43.96,79099.86,0.0,-0.92526,7e-05,6.29317]
[1777263048251,43.96,79099.54,0.0,-0.92528,7e-05,6.29188]
[1777263053286,43.96,79099.19,0.0,-0.9253,7e-05,6.28998]
[1777263054293,43.96,79092.19,0.0,-0.9258,7e-05,6.25727]
[1777263055301,43.96,79088.78,0.0,-0.92605,7e-05,6.24151]
[1777263059328,43.96,79085.94,0.0,-0.92625,7e-05,6.22832]
[1777263064363,43.96,79085.3,0.0,-0.92629,7e-05,6.22555]
[1777263068392,43.96,79079.7,0.0,-0.92669,7e-05,6.19898]
[1777263073426,43.96,79076.48,0.0,-0.92692,7e-05,6.18398]
[1777263079468,43.96,79073.33,0.0,-0.92713,7e-05,6.16994]
[1777263084922,43.96,79064.59,0.0,-0.92775,7e-05,6.12954]
[1777263086517,43.96,79063.93,0.0,-0.92779,7e-05,6.12632]
[1777263091553,43.96,79058.67,0.0,-0.92823,7e-05,6.09583]
[1777263096587,43.96,79057.83,0.0,-0.92829,7e-05,6.09173]
[1777263101622,43.96,79055.0,0.0,-0.92849,7e-05,6.07855]
[1777263106658,43.96,79057.48,0.0,-0.92831,7e-05,6.09007]
[1777263108672,43.96,79053.14,0.0,-0.92862,7e-05,6.07008]
[1777263110688,43.96,79046.46,0.0,-0.92908,7e-05,6.03903]
[1777263111695,43.96,79039.98,0.0,-0.92953,7e-05,6.00917]
[1777263113709,43.96,79029.76,0.0,-0.93024,7e-05,5.96212]
[1777263118746,43.96,79034.69,0.0,-0.9299,7e-05,5.9845]
[1777263123781,43.96,79040.63,0.0,-0.9295,7e-05,6.01157]
[1777263128817,43.95,79051.99,0.0,-0.92871,7e-05,6.06363]
[1777263133851,43.95,79049.81,0.0,-0.92887,7e-05,6.05304]
[1777263138886,43.95,79053.24,0.0,-0.92864,7e-05,6.06845]
[1777263143921,43.95,79055.92,0.0,-0.92846,7e-05,6.08045]
[1777263145352,43.95,79061.5,0.0,-0.92807,7e-05,6.10621]
[1777263147949,43.95,79076.28,0.0,-0.92704,7e-05,6.17459]
[1777263148956,43.95,79077.53,0.0,-0.92695,7e-05,6.18021]
[1777263153991,43.94,79077.51,0.0,-0.92703,7e-05,6.17319]
[1777263159029,43.94,79080.07,0.0,-0.92687,7e-05,6.18411]
[1777263164064,43.94,79077.73,0.0,-0.92705,7e-05,6.17217]
[1777263169100,43.93,79077.51,0.0,-0.92708,7e-05,6.17019]
[1777263174136,43.93,79077.98,0.0,-0.92706,7e-05,6.17141]
[1777263179171,43.93,79079.41,0.0,-0.92697,7e-05,6.17716]
[1777263184207,43.92,79079.3,0.0,-0.92699,7e-05,6.1757]
[1777263188235,43.92,79088.44,0.0,-0.92636,7e-05,6.21766]
[1777263189242,43.92,79089.4,0.0,-0.92629,7e-05,6.22191]
[1777263194276,43.92,79085.99,0.0,-0.92655,7e-05,6.20472]
[1777263199311,43.91,79091.68,0.0,-0.92617,7e-05,6.23017]
[1777263204346,43.91,79087.11,0.0,-0.92651,7e-05,6.20742]
[1777263209382,43.91,79085.38,0.0,-0.92666,7e-05,6.1981]
[1777263210389,43.9,79093.0,0.0,-0.92612,7e-05,6.23357]
[1777263211395,43.9,79100.35,0.0,-0.92565,7e-05,6.26195]
[1777263212402,43.9,79103.35,0.0,-0.92544,7e-05,6.27572]
[1777263218445,43.89,79100.34,0.0,-0.92569,7e-05,6.2594]
[1777263221466,43.89,79095.3,0.0,-0.92607,7e-05,6.23465]
[1777263225494,43.89,79090.2,0.0,-0.92646,7e-05,6.20934]
[1777263227508,43.88,79086.04,0.0,-0.92676,7e-05,6.18924]
[1777263232542,43.88,79078.67,0.0,-0.92731,7e-05,6.15338]
[1777263233550,43.88,79078.18,0.0,-0.92735,7e-05,6.15086]
[1777263238586,43.87,79077.53,0.0,-0.92742,7e-05,6.14637]
[1777263243620,43.87,79077.58,0.0,-0.92743,7e-05,6.14547]
[1777263248656,43.87,79075.3,0.0,-0.92761,7e-05,6.13371]
[1777263253690,43.86,79074.87,0.0,-0.92766,7e-05,6.13059]
[1777263258725,43.86,79073.81,0.0,-0.92775,7e-05,6.12456]
[1777263263760,43.86,79075.32,0.0,-0.92766,7e-05,6.1305]
[1777263268795,43.85,79075.96,0.0,-0.92763,7e-05,6.1324]
[1777263273830,43.85,79079.07,0.0,-0.92749,7e-05,6.1399]
[1777263278865,43.84,79079.21,0.0,-0.9275,7e-05,6.13941]
[1777263283900,43.84,79083.85,0.0,-0.92719,7e-05,6.15986]
[1777263286338,43.84,79084.34,0.0,-0.92716,7e-05,6.16155]
[1777263291956,43.83,79082.98,0.0,-0.92728,7e-05,6.15349]
[1777263296993,43.83,79082.84,0.0,-0.92732,7e-05,6.15141]
[1777263302031,43.82,79074.77,0.0,-0.92791,7e-05,6.11245]
[1777263306477,43.82,79068.02,0.0,-0.9284,7e-05,6.08018]
[1777263312100,43.82,79066.68,0.0,-0.92851,7e-05,6.0727]
[1777263317137,43.81,79061.71,0.0,-0.92887,7e-05,6.04873]
[1777263322171,43.81,79062.39,0.0,-0.92883,7e-05,6.05108]
[1777263326617,43.81,79067.61,0.0,-0.92848,7e-05,6.07469]
[1777263333248,43.81,79070.04,0.0,-0.92839,7e-05,6.07903]
[1777263336688,43.8,79078.59,0.0,-0.92779,7e-05,6.11835]
[1777263338283,43.8,79081.19,0.0,-0.92761,7e-05,6.13011]
[1777263343317,43.8,79080.5,0.0,-0.92768,7e-05,6.12583]
[1777263348353,43.8,79078.2,0.0,-0.92786,7e-05,6.1141]
[1777263353388,43.79,79076.28,0.0,-0.92801,7e-05,6.10424]
[1777263358423,43.79,79079.28,0.0,-0.92781,7e-05,6.11737]
[1777263363458,43.79,79084.3,0.0,-0.92747,7e-05,6.13984]
[1777263368492,43.78,79085.54,0.0,-0.9274,7e-05,6.14456]
[1777263373528,43.78,79086.06,0.0,-0.92738,7e-05,6.14587]
[1777263378563,43.78,79085.06,0.0,-0.92747,7e-05,6.14009]
[1777263383597,43.77,79082.63,0.0,-0.92765,7e-05,6.12767]
[1777263388633,43.77,79078.04,0.0,-0.92799,7e-05,6.10524]
[1777263390648,43.77,79073.85,0.0,-0.92829,7e-05,6.0854]
[1777263395682,43.77,79076.47,0.0,-0.92818,7e-05,6.09099]
[1777263400716,43.76,79076.65,0.0,-0.92818,7e-05,6.09102]
[1777263405753,43.76,79076.6,0.0,-0.9282,7e-05,6.08981]
[1777263410791,43.76,79078.12,0.0,-0.92811,7e-05,6.09606]
[1777263415822,43.75,79077.42,0.0,-0.92817,7e-05,6.092]
[1777263420858,43.75,79076.04,0.0,-0.92828,7e-05,6.08474]
[1777263425894,43.75,79075.83,0.0,-0.92831,7e-05,6.0829]
[1777263430928,43.75,79076.89,0.0,-0.92825,7e-05,6.0869]
[1777263435963,43.74,79070.17,0.0,-0.92873,7e-05,6.05481]
[1777263440999,43.74,79068.87,0.0,-0.92883,7e-05,6.04813]
[1777263446033,43.74,79066.61,0.0,-0.929,7e-05,6.03704]
[1777263449060,43.74,79061.86,0.0,-0.92933,7e-05,6.0148]
[1777263454090,43.74,79064.76,0.0,-0.9292,7e-05,6.02213]
[1777263459125,43.74,79065.38,0.0,-0.92916,7e-05,6.02477]
[1777263463153,43.74,79070.78,0.0,-0.92878,7e-05,6.04964]
[1777263468188,43.73,79074.54,0.0,-0.92853,7e-05,6.06666]
[1777263470202,43.73,79066.89,0.0,-0.92906,7e-05,6.03106]
[1777263475238,43.73,79068.06,0.0,-0.92898,7e-05,6.03633]
[1777263480286,43.73,79064.25,0.0,-0.92925,7e-05,6.01855]
[1777263485321,43.73,79064.04,0.0,-0.92927,7e-05,6.01761]
[1777263487737,43.73,79057.79,0.0,-0.9297,7e-05,5.98874]
[1777263489349,43.73,79055.23,0.0,-0.92988,7e-05,5.977]
[1777263491362,43.73,79053.46,0.0,-0.93,7e-05,5.96901]
[1777263496397,43.74,79054.64,0.0,-0.92991,7e-05,5.97495]
[1777263501433,43.74,79056.47,0.0,-0.92977,7e-05,5.98391]
[1777263506468,43.74,79058.4,0.0,-0.92963,7e-05,5.99332]
[1777263511503,43.74,79056.2,0.0,-0.92983,7e-05,5.97795]
[1777263516539,43.74,79057.14,0.0,-0.92976,7e-05,5.983]
[1777263521575,43.75,79060.9,0.0,-0.92949,7e-05,6.00104]
[1777263526610,43.75,79062.3,0.0,-0.92938,7e-05,6.00816]
[1777263531651,43.75,79064.3,0.0,-0.92923,7e-05,6.01804]
[1777263532656,43.75,79070.64,0.0,-0.92879,7e-05,6.04753]
[1777263533662,43.75,79081.59,0.0,-0.92802,7e-05,6.0985]
[1777263534670,43.75,79084.98,0.0,-0.92778,7e-05,6.1143]
[1777263538698,43.75,79079.97,0.0,-0.92813,7e-05,6.09087]
[1777263543733,43.75,79075.46,0.0,-0.92845,7e-05,6.06985]
[1777263545747,43.75,79070.11,0.0,-0.92882,7e-05,6.04504]
[1777263550782,43.75,79064.39,0.0,-0.92922,7e-05,6.01875]
[1777263555817,43.75,79069.61,0.0,-0.92885,7e-05,6.04306]
[1777263558839,43.75,79062.16,0.0,-0.92937,7e-05,6.00852]
[1777263563873,43.75,79058.16,0.0,-0.92965,7e-05,5.99013]
[1777263568909,43.75,79054.81,0.0,-0.92988,7e-05,5.97475]
[1777263573943,43.75,79052.12,0.0,-0.93013,7e-05,5.95667]
[1777263578980,43.75,79047.62,0.0,-0.93043,7e-05,5.93617]
[1777263584015,43.75,79046.18,0.0,-0.93053,7e-05,5.92973]
[1777263588446,43.75,79053.77,0.0,-0.93001,7e-05,5.96465]
[1777263594084,43.75,79057.64,0.0,-0.92974,7e-05,5.98219]
[1777263599119,43.75,79055.86,0.0,-0.92987,7e-05,5.97377]
[1777263604155,43.75,79055.43,0.0,-0.9299,7e-05,5.97161]
[1777263609189,43.75,79058.62,0.0,-0.92969,7e-05,5.98608]
[1777263614225,43.75,79059.27,0.0,-0.92964,7e-05,5.98888]
[1777263619259,43.75,79060.99,0.0,-0.92953,7e-05,5.9966]
[1777263624295,43.75,79060.83,0.0,-0.92954,7e-05,5.99566]
[1777263629329,43.75,79063.11,0.0,-0.92939,7e-05,6.00597]
[1777263634364,43.75,79062.8,0.0,-0.92947,7e-05,5.99851]
[1777263639399,43.75,79063.04,0.0,-0.92946,7e-05,5.9994]
[1777263644435,43.74,79064.16,0.0,-0.92939,7e-05,6.00433]
[1777263649470,43.74,79063.5,0.0,-0.92944,7e-05,6.001]
[1777263654504,43.74,79061.74,0.0,-0.92956,7e-05,5.99262]
[1777263659541,43.74,79062.44,0.0,-0.92952,7e-05,5.99563]
[1777263664576,43.74,79058.07,0.0,-0.92983,7e-05,5.9745]
[1777263667596,43.74,79065.01,0.0,-0.92935,7e-05,6.00649]
[1777263669006,43.74,79073.74,0.0,-0.92875,7e-05,6.04687]
[1777263670618,43.74,79072.77,0.0,-0.92882,7e-05,6.04216]
[1777263674646,43.74,79066.69,0.0,-0.92925,7e-05,6.01333]
[1777263676660,43.73,79060.03,0.0,-0.92972,7e-05,5.98192]
[1777263677674,43.73,79053.88,0.0,-0.93015,7e-05,5.9533]
[1777263678676,43.73,79051.11,0.0,-0.93035,7e-05,5.94033]
[1777263683710,43.73,79048.37,0.0,-0.93055,7e-05,5.92669]
[1777263688745,43.73,79042.73,0.0,-0.93095,7e-05,5.89987]
[1777263691767,43.72,79051.51,0.0,-0.93042,7e-05,5.93383]
[1777263692773,43.72,79052.74,0.0,-0.93034,7e-05,5.9395]
[1777263697810,43.72,79055.53,0.0,-0.93014,7e-05,5.95236]
[1777263702845,43.72,79056.79,0.0,-0.93006,7e-05,5.95813]
[1777263707880,43.72,79059.64,0.0,-0.92986,7e-05,5.97111]
[1777263712917,43.72,79060.97,0.0,-0.92977,7e-05,5.97698]
[1777263717949,43.72,79062.7,0.0,-0.92966,7e-05,5.98476]
[1777263722985,43.72,79061.17,0.0,-0.92977,7e-05,5.97743]
[1777263727015,43.72,79075.39,0.0,-0.92878,7e-05,6.04307]
[1777263728021,43.72,79076.44,0.0,-0.92871,7e-05,6.04781]
[1777263732049,43.72,79089.41,0.0,-0.9278,7e-05,6.10763]
[1777263733057,43.72,79094.33,0.0,-0.92746,7e-05,6.13038]
[1777263734063,43.72,79094.01,0.0,-0.92748,7e-05,6.12861]
[1777263737087,43.71,79099.4,0.0,-0.92711,7e-05,6.15303]
[1777263738093,43.71,79104.91,0.0,-0.92672,7e-05,6.17857]
[1777263739104,43.71,79104.11,0.0,-0.92679,7e-05,6.17411]
[1777263743128,43.71,79096.58,0.0,-0.92735,7e-05,6.13748]
[1777263748168,43.7,79092.89,0.0,-0.92763,7e-05,6.11875]
[1777263753198,43.7,79092.47,0.0,-0.92775,7e-05,6.10943]
[1777263758233,43.69,79091.34,0.0,-0.92785,7e-05,6.10265]
[1777263763268,43.69,79093.58,0.0,-0.92772,7e-05,6.11159]
[1777263768303,43.68,79096.08,0.0,-0.92756,7e-05,6.1216]
[1777263772333,43.67,79099.84,0.0,-0.92732,7e-05,6.13774]
[1777263776359,43.67,79091.68,0.0,-0.92792,7e-05,6.09818]
[1777263777367,43.67,79085.33,0.0,-0.92837,7e-05,6.06829]
[1777263778375,43.67,79079.57,0.0,-0.92878,7e-05,6.04127]
[1777263783410,43.67,79078.42,0.0,-0.92888,7e-05,6.03485]
[1777263785424,43.66,79071.6,0.0,-0.92936,7e-05,6.0029]
[1777263788444,43.66,79065.14,0.0,-0.92982,7e-05,5.97266]
[1777263793479,43.66,79063.47,0.0,-0.92994,7e-05,5.9645]
[1777263798514,43.66,79063.21,0.0,-0.92996,7e-05,5.96292]
[1777263803549,43.66,79062.13,0.0,-0.93006,7e-05,5.95664]
[1777263808585,43.65,79061.84,0.0,-0.93008,7e-05,5.95503]
[1777263813620,43.65,79059.46,0.0,-0.93031,7e-05,5.93803]
[1777263818654,43.65,79055.28,0.0,-0.9306,7e-05,5.91872]
[1777263823689,43.65,79056.27,0.0,-0.93053,7e-05,5.92327]
[1777263826711,43.65,79062.13,0.0,-0.93013,7e-05,5.95023]
[1777263831746,43.65,79061.48,0.0,-0.93018,7e-05,5.94703]
[1777263836782,43.65,79060.47,0.0,-0.93025,7e-05,5.94221]
[1777263842824,43.65,79059.45,0.0,-0.93032,7e-05,5.93735]
[1777263847858,43.65,79058.86,0.0,-0.93036,7e-05,5.93452]
[1777263850880,43.65,79071.48,0.0,-0.92949,7e-05,5.9927]
[1777263851887,43.65,79072.87,0.0,-0.92939,7e-05,5.99902]
[1777263856924,43.65,79071.05,0.0,-0.92953,7e-05,5.99]
[1777263861964,43.65,79072.32,0.0,-0.92946,7e-05,5.99481]
[1777263866994,43.64,79068.07,0.0,-0.92978,7e-05,5.97363]
[1777263872029,43.64,79066.45,0.0,-0.92996,7e-05,5.95996]
[1777263877065,43.64,79066.09,0.0,-0.92999,7e-05,5.95793]
[1777263882100,43.64,79064.87,0.0,-0.93008,7e-05,5.95191]
[1777263887134,43.64,79062.85,0.0,-0.93022,7e-05,5.94222]
[1777263892169,43.63,79065.16,0.0,-0.93007,7e-05,5.95252]
[1777263897205,43.63,79067.07,0.0,-0.92994,7e-05,5.96099]
[1777263898211,43.63,79060.56,0.0,-0.93039,7e-05,5.9309]
[1777263899219,43.63,79059.02,0.0,-0.9305,7e-05,5.92379]
[1777263904254,43.63,79056.27,0.0,-0.93069,7e-05,5.91112]
[1777263909288,43.63,79057.65,0.0,-0.93059,7e-05,5.9176]
[1777263914323,43.63,79062.19,0.0,-0.93028,7e-05,5.93854]
[1777263919358,43.63,79064.13,0.0,-0.93014,7e-05,5.94745]
[1777263924393,43.63,79066.83,0.0,-0.92996,7e-05,5.9598]
[1777263929428,43.63,79066.97,0.0,-0.92995,7e-05,5.96031]
[1777263934464,43.63,79069.67,0.0,-0.92983,7e-05,5.96683]
[1777263939498,43.63,79069.77,0.0,-0.92982,7e-05,5.96712]
[1777263944533,43.63,79070.44,0.0,-0.92978,7e-05,5.97005]
[1777263949572,43.63,79072.97,0.0,-0.92961,7e-05,5.98156]
[1777263954608,43.63,79079.73,0.0,-0.92914,7e-05,6.01256]
[1777263956622,43.63,79085.15,0.0,-0.92876,7e-05,6.03749]
[1777263961062,43.63,79079.67,0.0,-0.92915,7e-05,6.01155]
[1777263966692,43.62,79074.02,0.0,-0.92956,7e-05,5.98479]
[1777263971729,43.62,79073.03,0.0,-0.92963,7e-05,5.97976]
[1777263976762,43.62,79071.17,0.0,-0.92977,7e-05,5.97073]
[1777263981797,43.62,79069.26,0.0,-0.92991,7e-05,5.96159]
[1777263986832,43.62,79067.03,0.0,-0.93007,7e-05,5.95103]
[1777263991869,43.62,79070.24,0.0,-0.92991,7e-05,5.95985]
[1777263996905,43.62,79071.56,0.0,-0.92982,7e-05,5.96565]
[1777264001939,43.62,79071.16,0.0,-0.92985,7e-05,5.96355]
[1777264006976,43.62,79071.51,0.0,-0.92983,7e-05,5.96491]
[1777264011417,43.62,79080.53,0.0,-0.92921,7e-05,6.00648]
[1777264012014,43.62,79080.53,0.0,-0.92921,7e-05,6.00638]
[1777264015031,43.61,79088.56,0.0,-0.92865,7e-05,6.04335]
[1777264016038,43.61,79093.64,0.0,-0.92829,7e-05,6.06685]
[1777264021074,43.61,79085.29,0.0,-0.92891,7e-05,6.02623]
[1777264023088,43.61,79080.97,0.0,-0.92922,7e-05,6.00537]
[1777264025101,43.6,79074.59,0.0,-0.92968,7e-05,5.97507]
[1777264030136,43.6,79073.77,0.0,-0.92975,7e-05,5.97044]
[1777264035172,43.6,79074.81,0.0,-0.92968,7e-05,5.9749]
[1777264040208,43.6,79073.54,0.0,-0.92978,7e-05,5.96872]
[1777264041213,43.6,79082.3,0.0,-0.92916,7e-05,6.00926]
[1777264042221,43.6,79088.45,0.0,-0.92873,7e-05,6.03773]
[1777264043227,43.6,79088.14,0.0,-0.92876,7e-05,6.03611]
[1777264048264,43.59,79082.8,0.0,-0.92915,7e-05,6.01043]
[1777264053299,43.59,79080.65,0.0,-0.92937,7e-05,5.99387]
[1777264058334,43.59,79078.74,0.0,-0.92952,7e-05,5.98421]
[1777264063368,43.59,79077.47,0.0,-0.92962,7e-05,5.97751]
[1777264068404,43.58,79076.77,0.0,-0.92968,7e-05,5.97345]
[1777264071431,43.58,79087.1,0.0,-0.92896,7e-05,6.0209]
[1777264072438,43.58,79089.57,0.0,-0.92879,7e-05,6.03217]
[1777264077473,43.58,79091.9,0.0,-0.92865,7e-05,6.0415]
[1777264082509,43.57,79095.03,0.0,-0.92845,7e-05,6.05479]
[1777264085528,43.57,79104.92,0.0,-0.92776,7e-05,6.10015]
[1777264086535,43.57,79110.16,0.0,-0.9274,7e-05,6.12437]
[1777264091979,43.56,79115.59,0.0,-0.92703,7e-05,6.14806]
[1777264097614,43.56,79121.7,0.0,-0.92662,7e-05,6.17501]
[1777264102649,43.55,79121.52,0.0,-0.92665,7e-05,6.17329]
[1777264103656,43.55,79126.84,0.0,-0.92627,7e-05,6.1982]
[1777264108689,43.55,79128.07,0.0,-0.9262,7e-05,6.20298]
[1777264113728,43.55,79130.22,0.0,-0.92612,7e-05,6.20624]
[1777264118759,43.54,79129.9,0.0,-0.92616,7e-05,6.20375]
[1777264123796,43.54,79131.35,0.0,-0.92607,7e-05,6.20965]
[1777264128831,43.54,79130.81,0.0,-0.92612,7e-05,6.20618]
[1777264133866,43.53,79132.09,0.0,-0.92604,7e-05,6.21133]
[1777264138900,43.53,79131.4,0.0,-0.92611,7e-05,6.20726]
[1777264143935,43.53,79132.39,0.0,-0.92605,7e-05,6.21109]
[1777264148970,43.52,79131.93,0.0,-0.92609,7e-05,6.20808]
[1777264154006,43.52,79132.13,0.0,-0.92609,7e-05,6.20799]
[1777264159040,43.52,79132.5,0.0,-0.9261,7e-05,6.20795]
[1777264164075,43.51,79137.87,0.0,-0.92573,7e-05,6.23205]
[1777264169110,43.51,79135.77,0.0,-0.92591,7e-05,6.2204]
[1777264175154,43.5,79136.0,0.0,-0.92599,7e-05,6.21334]
[1777264180188,43.49,79135.04,0.0,-0.92609,7e-05,6.20692]
[1777264185223,43.49,79134.73,0.0,-0.92614,7e-05,6.20361]
[1777264190258,43.48,79136.78,0.0,-0.92602,7e-05,6.21141]
[1777264196304,43.47,79137.5,0.0,-0.926,7e-05,6.21256]
[1777264203354,43.46,79138.21,0.0,-0.92599,7e-05,6.21331]
[1777264208392,43.46,79145.16,0.0,-0.92551,7e-05,6.24442]
[1777264209397,43.46,79153.28,0.0,-0.92492,7e-05,6.28292]
[1777264210406,43.46,79157.91,0.0,-0.92458,7e-05,6.30478]
[1777264215439,43.45,79160.7,0.0,-0.92441,7e-05,6.31609]
[1777264217456,43.45,79161.74,0.0,-0.92434,7e-05,6.32047]
[1777264222491,43.44,79158.37,0.0,-0.92461,7e-05,6.30295]
[1777264227526,43.44,79165.51,0.0,-0.92411,7e-05,6.33579]
[1777264228535,43.44,79169.07,0.0,-0.92385,7e-05,6.35253]
[1777264230547,43.43,79170.88,0.0,-0.92372,7e-05,6.3605]
[1777264233577,43.43,79154.05,0.0,-0.92505,7e-05,6.27295]
[1777264234575,43.43,79144.34,0.0,-0.92576,7e-05,6.22649]
[1777264235583,43.43,79144.37,0.0,-0.92576,7e-05,6.22646]
[1777264240617,43.42,79139.88,0.0,-0.92611,7e-05,6.20364]
[1777264245652,43.42,79139.38,0.0,-0.92618,7e-05,6.19945]
[1777264250688,43.41,79134.35,0.0,-0.92657,7e-05,6.17382]
[1777264255723,43.41,79139.34,0.0,-0.92624,7e-05,6.19544]
[1777264260757,43.4,79138.73,0.0,-0.92631,7e-05,6.19121]
[1777264261767,43.4,79128.73,0.0,-0.92704,7e-05,6.1433]
[1777264264786,43.4,79125.58,0.0,-0.92728,7e-05,6.12772]
[1777264266801,43.4,79118.29,0.0,-0.92781,7e-05,6.09297]
[1777264271836,43.39,79127.67,0.0,-0.92715,7e-05,6.1361]
[1777264276877,43.39,79124.77,0.0,-0.92737,7e-05,6.12135]
[1777264281904,43.38,79125.04,0.0,-0.92738,7e-05,6.12106]
[1777264287946,43.38,79122.09,0.0,-0.92761,7e-05,6.1056]
[1777264291974,43.38,79116.85,0.0,-0.92806,7e-05,6.07419]
[1777264294995,43.37,79111.06,0.0,-0.92849,7e-05,6.04644]
[1777264300031,43.37,79109.28,0.0,-0.92863,7e-05,6.03724]
[1777264303055,43.37,79100.15,0.0,-0.92928,7e-05,5.99405]
[1777264304059,43.37,79100.15,0.0,-0.92928,7e-05,5.99394]
[1777264305066,43.37,79094.89,0.0,-0.92965,7e-05,5.96936]
[1777264310101,43.37,79093.37,0.0,-0.92976,7e-05,5.96192]
[1777264315135,43.37,79093.88,0.0,-0.92973,7e-05,5.96398]
[1777264320171,43.37,79094.71,0.0,-0.92968,7e-05,5.96753]
[1777264325206,43.36,79094.88,0.0,-0.92968,7e-05,5.96727]
[1777264330240,43.36,79094.94,0.0,-0.92968,7e-05,5.9673]
[1777264335281,43.36,79094.65,0.0,-0.92971,7e-05,5.96577]
[1777264338298,43.36,79101.79,0.0,-0.92921,7e-05,5.99891]
[1777264343742,43.36,79099.93,0.0,-0.92934,7e-05,5.98978]
[1777264349375,43.36,79101.53,0.0,-0.92924,7e-05,5.99691]
[1777264354413,43.36,79102.41,0.0,-0.92924,7e-05,5.99496]
[1777264356427,43.36,79094.1,0.0,-0.92982,7e-05,5.95621]
[1777264360454,43.36,79086.18,0.0,-0.93038,7e-05,5.91956]
[1777264363475,43.35,79082.73,0.0,-0.93067,7e-05,5.89995]
[1777264365490,43.34,79075.81,0.0,-0.9312,7e-05,5.86498]
[1777264366497,43.33,79067.61,0.0,-0.9318,7e-05,5.82482]
[1777264367504,43.32,79060.88,0.0,-0.93229,7e-05,5.79214]
[1777264368511,43.32,79059.31,0.0,-0.93241,7e-05,5.78368]
[1777264373545,43.3,79060.78,0.0,-0.93238,7e-05,5.78567]
[1777264375560,43.3,79062.99,0.0,-0.93225,7e-05,5.79467]
[1777264380598,43.3,79069.18,0.0,-0.93183,7e-05,5.82249]
[1777264385633,43.29,79070.07,0.0,-0.93179,7e-05,5.82582]
[1777264390667,43.29,79068.28,0.0,-0.93192,7e-05,5.81678]
[1777264395703,43.29,79069.93,0.0,-0.93182,7e-05,5.82366]
[1777264400738,43.29,79072.19,0.0,-0.93167,7e-05,5.83329]
[1777264405773,43.28,79072.5,0.0,-0.93167,7e-05,5.8339]
[1777264410808,43.28,79071.37,0.0,-0.93176,7e-05,5.82791]
[1777264415842,43.28,79071.29,0.0,-0.93183,7e-05,5.82106]
[1777264419870,43.28,79065.12,0.0,-0.93226,7e-05,5.79207]
[1777264424905,43.27,79069.63,0.0,-0.93197,7e-05,5.81212]
[1777264429940,43.27,79069.15,0.0,-0.93201,7e-05,5.80917]
[1777264434976,43.27,79065.76,0.0,-0.93225,7e-05,5.79292]
[1777264437996,43.27,79055.85,0.0,-0.93293,7e-05,5.74725]
[1777264443038,43.27,79061.55,0.0,-0.93255,7e-05,5.77299]
[1777264444444,43.27,79067.71,0.0,-0.93213,7e-05,5.80113]
[1777264450090,43.26,79065.34,0.0,-0.9323,7e-05,5.78954]
[1777264455123,43.26,79065.79,0.0,-0.93228,7e-05,5.79109]
[1777264460158,43.26,79065.24,0.0,-0.93233,7e-05,5.78804]
[1777264465193,43.26,79064.35,0.0,-0.9324,7e-05,5.78338]
[1777264470228,43.26,79058.03,0.0,-0.93283,7e-05,5.75392]
[1777264473248,43.26,79052.51,0.0,-0.93327,7e-05,5.72284]
[1777264478284,43.26,79047.21,0.0,-0.93363,7e-05,5.6985]
[1777264483318,43.26,79044.98,0.0,-0.93378,7e-05,5.68815]
[1777264488353,43.26,79042.87,0.0,-0.93393,7e-05,5.67837]
[1777264492381,43.25,79037.85,0.0,-0.93427,7e-05,5.65545]
[1777264497417,43.25,79035.45,0.0,-0.93443,7e-05,5.64449]
[1777264502451,43.25,79031.97,0.0,-0.93466,7e-05,5.6287]
[1777264504901,43.25,79037.73,0.0,-0.93428,7e-05,5.65476]
[1777264506479,43.25,79044.21,0.0,-0.93384,7e-05,5.68409]
[1777264507487,43.25,79045.23,0.0,-0.93378,7e-05,5.68864]
[1777264512523,43.25,79037.41,0.0,-0.93431,7e-05,5.65274]
[1777264517556,43.25,79037.04,0.0,-0.93433,7e-05,5.65092]
[1777264522592,43.25,79035.38,0.0,-0.93445,7e-05,5.64325]
[1777264527626,43.25,79034.64,0.0,-0.9345,7e-05,5.63975]
[1777264532662,43.25,79031.78,0.0,-0.93475,7e-05,5.62103]
[1777264537696,43.25,79029.34,0.0,-0.93491,7e-05,5.60995]
[1777264542731,43.25,79026.43,0.0,-0.93511,7e-05,5.59685]
[1777264547767,43.25,79027.23,0.0,-0.93505,7e-05,5.60055]
[1777264552804,43.25,79029.16,0.0,-0.93492,7e-05,5.60926]
[1777264559855,43.25,79030.68,0.0,-0.93482,7e-05,5.61599]
[1777264564887,43.25,79028.25,0.0,-0.93499,7e-05,5.60493]
[1777264569922,43.25,79026.09,0.0,-0.93513,7e-05,5.59523]
[1777264574956,43.25,79026.7,0.0,-0.93509,7e-05,5.59801]
[1777264579991,43.25,79026.35,0.0,-0.93511,7e-05,5.59647]
[1777264583013,43.25,79031.71,0.0,-0.93476,7e-05,5.62064]
[1777264586035,43.25,79024.91,0.0,-0.9352,7e-05,5.59035]
[1777264592077,43.25,79026.48,0.0,-0.93516,7e-05,5.59185]
[1777264597112,43.25,79026.65,0.0,-0.93514,7e-05,5.59269]
[1777264602150,43.25,79030.19,0.0,-0.9349,7e-05,5.60941]
[1777264608191,43.26,79032.35,0.0,-0.93472,7e-05,5.62122]
[1777264610205,43.26,79041.0,0.0,-0.93414,7e-05,5.66097]
[1777264615674,43.27,79046.21,0.0,-0.93377,7e-05,5.68602]
[1777264621281,43.27,79046.5,0.0,-0.93372,7e-05,5.68894]
[1777264625745,43.28,79054.15,0.0,-0.93319,7e-05,5.72488]
[1777264627323,43.28,79058.52,0.0,-0.93289,7e-05,5.74528]
[1777264632358,43.28,79062.41,0.0,-0.93261,7e-05,5.76409]
[1777264638400,43.28,79064.08,0.0,-0.93248,7e-05,5.77239]
[1777264643435,43.28,79067.04,0.0,-0.93228,7e-05,5.78567]
[1777264648476,43.28,79067.91,0.0,-0.93223,7e-05,5.78941]
[1777264653508,43.28,79070.16,0.0,-0.93214,7e-05,5.79374]
[1777264658542,43.28,79070.28,0.0,-0.93213,7e-05,5.79414]
[1777264664585,43.28,79071.6,0.0,-0.93204,7e-05,5.80027]
[1777264669620,43.28,79071.71,0.0,-0.93203,7e-05,5.80114]
[1777264674657,43.28,79070.6,0.0,-0.9321,7e-05,5.79596]
[1777264680697,43.28,79070.78,0.0,-0.93209,7e-05,5.79672]
[1777264682710,43.28,79083.52,0.0,-0.93121,7e-05,5.85565]
[1777264683717,43.28,79088.82,0.0,-0.93084,7e-05,5.88033]
[1777264686738,43.29,79089.26,0.0,-0.93079,7e-05,5.88406]
[1777264691774,43.3,79085.45,0.0,-0.93101,7e-05,5.86903]
[1777264697816,43.3,79084.16,0.0,-0.93108,7e-05,5.86428]
[1777264702852,43.3,79082.3,0.0,-0.9312,7e-05,5.85642]
[1777264707886,43.31,79082.0,0.0,-0.93121,7e-05,5.85577]
[1777264712923,43.31,79082.07,0.0,-0.93125,7e-05,5.85099]
[1777264717956,43.31,79081.48,0.0,-0.93128,7e-05,5.84894]
[1777264722991,43.31,79082.01,0.0,-0.93124,7e-05,5.85201]
[1777264725010,43.31,79087.28,0.0,-0.93087,7e-05,5.8766]
[1777264727019,43.32,79092.45,0.0,-0.93049,7e-05,5.90154]
[1777264732054,43.32,79093.17,0.0,-0.93041,7e-05,5.90727]
[1777264743136,43.33,79094.01,0.0,-0.93034,7e-05,5.91205]
[1777264753202,43.33,79097.86,0.0,-0.93006,7e-05,5.93015]
[1777264756659,43.33,79103.1,0.0,-0.92969,7e-05,5.95453]
[1777264759245,43.33,79113.44,0.0,-0.92896,7e-05,6.00315]
[1777264760253,43.33,79128.14,0.0,-0.92791,7e-05,6.07237]
[1777264765288,43.33,79128.39,0.0,-0.92787,7e-05,6.07471]
[1777264770324,43.34,79136.05,0.0,-0.9273,7e-05,6.11183]
[1777264775358,43.34,79136.87,0.0,-0.92729,7e-05,6.11089]
[1777264781404,43.35,79134.69,0.0,-0.92743,7e-05,6.10199]
[1777264782408,43.35,79124.95,0.0,-0.92812,7e-05,6.0564]
[1777264784421,43.35,79119.55,0.0,-0.9285,7e-05,6.03165]
[1777264788450,43.35,79114.62,0.0,-0.92883,7e-05,6.00987]
[1777264793486,43.36,79111.6,0.0,-0.92901,7e-05,5.99755]
[1777264798519,43.36,79113.98,0.0,-0.92882,7e-05,6.01042]
[1777264803555,43.37,79117.35,0.0,-0.92855,7e-05,6.0278]
[1777264808589,43.37,79117.91,0.0,-0.92849,7e-05,6.03192]
[1777264811610,43.38,79112.7,0.0,-0.92885,7e-05,6.00847]
[1777264815640,43.38,79106.72,0.0,-0.92926,7e-05,5.98112]
[1777264818663,43.38,79101.57,0.0,-0.92963,7e-05,5.95706]
[1777264822690,43.38,79096.09,0.0,-0.93001,7e-05,5.93156]
[1777264824703,43.38,79090.29,0.0,-0.93041,7e-05,5.90479]
[1777264831752,43.38,79086.47,0.0,-0.93073,7e-05,5.88184]
[1777264837229,43.38,79083.77,0.0,-0.93091,7e-05,5.8698]
[1777264842830,43.38,79078.43,0.0,-0.93128,7e-05,5.8457]
[1777264849881,43.39,79077.51,0.0,-0.93133,7e-05,5.84225]
[1777264856930,43.39,79077.2,0.0,-0.93134,7e-05,5.8416]
[1777264860959,43.39,79085.36,0.0,-0.93077,7e-05,5.8796]
[1777264861970,43.39,79086.46,0.0,-0.93069,7e-05,5.88473]
[1777264862975,43.39,79095.85,0.0,-0.93003,7e-05,5.92869]
[1777264863980,43.39,79102.76,0.0,-0.92954,7e-05,5.9612]
[1777264864987,43.4,79112.3,0.0,-0.92886,7e-05,6.00604]
[1777264865994,43.4,79114.84,0.0,-0.92867,7e-05,6.0182]
[1777264871032,43.4,79111.02,0.0,-0.92892,7e-05,6.0017]
[1777264876067,43.41,79108.96,0.0,-0.92905,7e-05,5.99354]
[1777264881102,43.41,79106.46,0.0,-0.9292,7e-05,5.98342]
[1777264886138,43.42,79099.4,0.0,-0.92967,7e-05,5.95228]
[1777264891172,43.42,79107.77,0.0,-0.92911,7e-05,5.98732]
[1777264892179,43.42,79114.75,0.0,-0.92861,7e-05,6.02025]
[1777264893186,43.42,79118.13,0.0,-0.92837,7e-05,6.03636]
[1777264898222,43.43,79118.54,0.0,-0.92832,7e-05,6.03964]
[1777264903257,43.43,79116.98,0.0,-0.92841,7e-05,6.03371]
[1777264906278,43.43,79110.78,0.0,-0.92884,7e-05,6.00512]
[1777264911312,43.44,79107.53,0.0,-0.92907,7e-05,5.99027]
[1777264914338,43.44,79100.7,0.0,-0.92954,7e-05,5.95906]
[1777264919368,43.44,79103.4,0.0,-0.92935,7e-05,5.97181]
[1777264924405,43.44,79102.78,0.0,-0.92936,7e-05,5.97088]
[1777264929438,43.45,79106.09,0.0,-0.9291,7e-05,5.98821]
[1777264934474,43.46,79107.98,0.0,-0.92893,7e-05,5.99894]
[1777264940516,43.47,79108.38,0.0,-0.92887,7e-05,6.00307]
[1777264945550,43.47,79108.87,0.0,-0.9288,7e-05,6.00728]
[1777264950584,43.48,79108.86,0.0,-0.92878,7e-05,6.00917]
[1777264955621,43.48,79110.04,0.0,-0.92872,7e-05,6.01077]
[1777264960657,43.49,79111.93,0.0,-0.92856,7e-05,6.02151]
[1777264965692,43.5,79111.65,0.0,-0.92855,7e-05,6.02208]
[1777264971734,43.5,79112.1,0.0,-0.92848,7e-05,6.02644]
[1777264978213,43.51,79112.46,0.0,-0.92842,7e-05,6.03036]
[1777264983819,43.52,79111.2,0.0,-0.92848,7e-05,6.02672]
[1777264988853,43.53,79109.67,0.0,-0.92856,7e-05,6.02145]
[1777264993888,43.53,79107.35,0.0,-0.92869,7e-05,6.0125]
[1777264998925,43.54,79105.37,0.0,-0.92881,7e-05,6.00514]
[1777265000937,43.54,79099.78,0.0,-0.9292,7e-05,5.97909]
[1777265005972,43.54,79093.93,0.0,-0.92961,7e-05,5.95194]
[1777265011009,43.54,79091.6,0.0,-0.92983,7e-05,5.93545]
[1777265016043,43.54,79089.31,0.0,-0.92999,7e-05,5.92496]
[1777265021078,43.54,79084.97,0.0,-0.93029,7e-05,5.90506]
[1777265026114,43.54,79081.96,0.0,-0.9305,7e-05,5.89138]
[1777265031149,43.54,79080.72,0.0,-0.93058,7e-05,5.88589]
[1777265036185,43.54,79082.49,0.0,-0.93046,7e-05,5.89433]
[1777265041220,43.54,79082.31,0.0,-0.93045,7e-05,5.8945]
[1777265046256,43.55,79086.15,0.0,-0.93018,7e-05,5.91236]
[1777265052296,43.55,79083.88,0.0,-0.93031,7e-05,5.90424]
[1777265057331,43.56,79082.25,0.0,-0.9304,7e-05,5.8982]
[1777265062368,43.56,79082.96,0.0,-0.93034,7e-05,5.90166]
[1777265065388,43.56,79085.48,0.0,-0.93015,7e-05,5.91463]
[1777265071431,43.57,79083.97,0.0,-0.93028,7e-05,5.90397]
[1777265077471,43.57,79086.27,0.0,-0.93012,7e-05,5.91466]
[1777265083513,43.57,79086.03,0.0,-0.93014,7e-05,5.91364]
[1777265085528,43.57,79078.31,0.0,-0.93067,7e-05,5.87818]
[1777265091570,43.57,79075.28,0.0,-0.93087,7e-05,5.86476]
[1777265096605,43.57,79075.71,0.0,-0.93084,7e-05,5.86717]
[1777265102646,43.58,79076.02,0.0,-0.93081,7e-05,5.86908]
[1777265107682,43.58,79075.22,0.0,-0.93086,7e-05,5.86579]
[1777265112717,43.58,79074.54,0.0,-0.9309,7e-05,5.86309]
[1777265114732,43.58,79079.95,0.0,-0.93052,7e-05,5.8881]
[1777265119766,43.58,79081.12,0.0,-0.93044,7e-05,5.89362]
[1777265124803,43.58,79085.3,0.0,-0.93014,7e-05,5.91343]
[1777265129836,43.59,79084.06,0.0,-0.93019,7e-05,5.90983]
[1777265134871,43.6,79083.8,0.0,-0.93024,7e-05,5.905]
[1777265140914,43.6,79084.36,0.0,-0.93016,7e-05,5.91026]
[1777265145948,43.61,79085.33,0.0,-0.93006,7e-05,5.91695]
[1777265154005,43.62,79085.06,0.0,-0.93003,7e-05,5.91838]
[1777265159483,43.62,79075.7,0.0,-0.93068,7e-05,5.87531]
[1777265160051,43.62,79075.7,0.0,-0.93068,7e-05,5.87538]
[1777265165085,43.62,79075.39,0.0,-0.9307,7e-05,5.87436]
[1777265170119,43.62,79075.01,0.0,-0.93072,7e-05,5.87295]
[1777265175154,43.62,79073.71,0.0,-0.9308,7e-05,5.8673]
[1777265180199,43.63,79074.2,0.0,-0.93077,7e-05,5.86985]
[1777265186239,43.63,79074.03,0.0,-0.93077,7e-05,5.86936]
[1777265191279,43.63,79074.13,0.0,-0.93082,7e-05,5.86425]
[1777265192287,43.63,79068.81,0.0,-0.93119,7e-05,5.8399]
[1777265195307,43.63,79074.52,0.0,-0.93079,7e-05,5.86632]
[1777265198328,43.63,79077.92,0.0,-0.93056,7e-05,5.88203]
[1777265201354,43.63,79068.18,0.0,-0.93123,7e-05,5.83736]
[1777265202368,43.63,79059.04,0.0,-0.93185,7e-05,5.79565]
[1777265203368,43.63,79058.03,0.0,-0.93192,7e-05,5.7912]
[1777265208407,43.63,79060.34,0.0,-0.93175,7e-05,5.80256]
[1777265213439,43.63,79061.54,0.0,-0.93166,7e-05,5.80881]
[1777265218473,43.64,79063.12,0.0,-0.93154,7e-05,5.8167]
[1777265221495,43.64,79056.41,0.0,-0.93199,7e-05,5.78645]
[1777265226530,43.64,79056.55,0.0,-0.93197,7e-05,5.78793]
[1777265231568,43.64,79056.55,0.0,-0.93196,7e-05,5.78871]
[1777265236599,43.65,79055.45,0.0,-0.93202,7e-05,5.78447]
[1777265241635,43.65,79055.07,0.0,-0.93204,7e-05,5.78348]
[1777265246669,43.65,79055.57,0.0,-0.93199,7e-05,5.78663]
[1777265253719,43.65,79055.07,0.0,-0.93207,7e-05,5.77957]
[1777265255739,43.66,79048.72,0.0,-0.9325,7e-05,5.75102]
[1777265256743,43.66,79043.11,0.0,-0.93287,7e-05,5.72579]
[1777265260185,43.66,79033.3,0.0,-0.93352,7e-05,5.6822]
[1777265260771,43.66,79033.3,0.0,-0.93352,7e-05,5.6825]
[1777265265806,43.67,79031.38,0.0,-0.93362,7e-05,5.67548]
[1777265270842,43.67,79028.24,0.0,-0.93382,7e-05,5.6623]
[1777265275876,43.67,79027.15,0.0,-0.93389,7e-05,5.65737]
[1777265280912,43.67,79029.03,0.0,-0.93375,7e-05,5.66685]
[1777265283933,43.68,79035.66,0.0,-0.93329,7e-05,5.69781]
[1777265284940,43.68,79041.24,0.0,-0.93291,7e-05,5.72333]
[1777265290395,43.68,79029.97,0.0,-0.93364,7e-05,5.67392]
[1777265290982,43.68,79029.97,0.0,-0.93364,7e-05,5.67428]
[1777265295011,43.69,79026.16,0.0,-0.93387,7e-05,5.65867]
[1777265300465,43.69,79028.44,0.0,-0.93369,7e-05,5.6709]
[1777265306087,43.7,79030.85,0.0,-0.93349,7e-05,5.68398]
[1777265311121,43.71,79031.14,0.0,-0.9335,7e-05,5.68136]
[1777265316157,43.71,79029.06,0.0,-0.93362,7e-05,5.67383]
[1777265321194,43.72,79029.39,0.0,-0.93357,7e-05,5.67716]
[1777265326229,43.73,79030.12,0.0,-0.93349,7e-05,5.68234]
[1777265328243,43.73,79025.78,0.0,-0.93377,7e-05,5.66362]
[1777265332272,43.74,79020.53,0.0,-0.93409,7e-05,5.64182]
[1777265338313,43.74,79021.59,0.0,-0.93399,7e-05,5.64842]
[1777265343349,43.74,79025.22,0.0,-0.93374,7e-05,5.66554]
[1777265348384,43.75,79024.93,0.0,-0.93374,7e-05,5.66519]
[1777265353420,43.75,79028.1,0.0,-0.9335,7e-05,5.6814]
[1777265355433,43.76,79029.24,0.0,-0.93341,7e-05,5.68725]
[1777265360467,43.76,79025.45,0.0,-0.93364,7e-05,5.67199]
[1777265365503,43.77,79022.04,0.0,-0.93384,7e-05,5.65848]
[1777265368525,43.77,79018.71,0.0,-0.93404,7e-05,5.64471]
[1777265373560,43.78,79017.99,0.0,-0.93414,7e-05,5.63644]
[1777265378594,43.78,79013.97,0.0,-0.9344,7e-05,5.61925]
[1777265383629,43.78,79015.89,0.0,-0.93426,7e-05,5.62867]
[1777265388664,43.79,79015.98,0.0,-0.93423,7e-05,5.63066]
[1777265392692,43.79,79007.2,0.0,-0.9348,7e-05,5.59199]
[1777265393698,43.79,79005.45,0.0,-0.93491,7e-05,5.58429]
[1777265398733,43.79,79005.88,0.0,-0.93488,7e-05,5.58684]
[1777265403769,43.79,79006.0,0.0,-0.93485,7e-05,5.58842]
[1777265408845,43.8,78999.85,0.0,-0.93524,7e-05,5.56222]
[1777265413859,43.8,78993.25,0.0,-0.93565,7e-05,5.53423]
[1777265414868,43.8,78995.1,0.0,-0.93552,7e-05,5.54307]
[1777265419908,43.81,78992.32,0.0,-0.93568,7e-05,5.53228]
[1777265424943,43.81,78993.77,0.0,-0.93556,7e-05,5.54017]
[1777265429977,43.82,78993.86,0.0,-0.93554,7e-05,5.54195]
[1777265434006,43.82,78998.97,0.0,-0.93525,7e-05,5.55998]
[1777265440048,43.83,78997.74,0.0,-0.9353,7e-05,5.55603]
[1777265445084,43.83,78997.91,0.0,-0.93527,7e-05,5.55807]
[1777265450124,43.84,78998.2,0.0,-0.93524,7e-05,5.56062]
[1777265455155,43.84,78998.69,0.0,-0.93518,7e-05,5.56406]
[1777265460191,43.85,78995.88,0.0,-0.93535,7e-05,5.55289]
[1777265464219,43.85,78987.8,0.0,-0.93586,7e-05,5.51817]
[1777265469254,43.85,78982.35,0.0,-0.93619,6e-05,5.49576]
[1777265473281,43.86,78977.04,0.0,-0.93651,6e-05,5.47372]
[1777265476302,43.89,78970.64,0.0,-0.93679,6e-05,5.45453]
[1777265481732,43.89,78968.8,0.0,-0.93689,6e-05,5.44769]
[1777265487379,43.91,78968.77,0.0,-0.93684,6e-05,5.45141]
[1777265492415,43.91,78965.49,0.0,-0.93709,6e-05,5.4326]
[1777265497450,43.91,78966.22,0.0,-0.93702,6e-05,5.43701]
[1777265502485,43.92,78964.01,0.0,-0.93714,6e-05,5.42879]
[1777265507522,43.92,78961.67,0.0,-0.93727,6e-05,5.41995]
[1777265512556,43.93,78959.73,0.0,-0.93737,6e-05,5.41305]
[1777265517591,43.94,78955.71,0.0,-0.93761,6e-05,5.39707]
[1777265522627,43.96,78957.71,0.0,-0.93738,6e-05,5.41228]
[1777265527662,43.97,78958.79,0.0,-0.93726,6e-05,5.42084]
[1777265531689,43.97,78965.01,0.0,-0.93684,6e-05,5.44918]
[1777265532697,43.98,78973.21,0.0,-0.93631,6e-05,5.48545]
[1777265533706,43.98,78973.35,0.0,-0.9363,6e-05,5.48629]
[1777265538738,43.98,78976.98,0.0,-0.93605,6e-05,5.50331]
[1777265543774,43.98,78976.24,0.0,-0.93608,6e-05,5.50095]
[1777265547802,43.98,78982.73,0.0,-0.93565,7e-05,5.53019]
[1777265552838,43.99,78981.24,0.0,-0.9358,6e-05,5.51853]
[1777265556865,43.99,78986.95,0.0,-0.93542,7e-05,5.5442]
[1777265559886,43.99,78988.5,0.0,-0.93531,7e-05,5.55128]
[1777265564923,43.99,78988.77,0.0,-0.93529,7e-05,5.55276]
[1777265569959,43.99,78985.33,0.0,-0.93551,7e-05,5.53785]
[1777265573986,43.99,78979.58,0.0,-0.93588,6e-05,5.5128]
[1777265579021,43.99,78978.44,0.0,-0.93595,6e-05,5.50845]
[1777265584058,44.0,78978.04,0.0,-0.93596,6e-05,5.50716]
[1777265589094,44.0,78980.42,0.0,-0.9358,6e-05,5.51836]
[1777265590100,44.0,78986.39,0.0,-0.93541,7e-05,5.54483]
[1777265595134,44.0,78986.19,0.0,-0.93541,7e-05,5.54504]
[1777265600169,44.01,78985.98,0.0,-0.93539,7e-05,5.54597]
[1777265605204,44.01,78987.98,0.0,-0.93523,7e-05,5.5566]
[1777265610241,44.02,78986.97,0.0,-0.93528,7e-05,5.5534]
[1777265615274,44.02,78992.08,0.0,-0.935,7e-05,5.57081]
[1777265616282,44.02,78997.5,0.0,-0.93464,7e-05,5.59492]
[1777265621316,44.03,78999.81,0.0,-0.93447,7e-05,5.60647]
[1777265626352,44.03,79002.29,0.0,-0.93428,7e-05,5.61903]
[1777265631387,44.03,79006.1,0.0,-0.93402,7e-05,5.63697]
[1777265634408,44.04,79000.19,0.0,-0.9344,7e-05,5.61134]
[1777265639443,44.04,78999.27,0.0,-0.93443,7e-05,5.60894]
[1777265644478,44.04,79001.46,0.0,-0.93428,7e-05,5.61957]
[1777265649512,44.05,79000.78,0.0,-0.93431,7e-05,5.61733]
[1777265651527,44.05,78988.16,0.0,-0.93513,7e-05,5.56204]
[1777265652923,44.05,78981.92,0.0,-0.93553,7e-05,5.53489]
[1777265656562,44.06,78976.36,0.0,-0.93587,6e-05,5.51171]
[1777265659582,44.06,78971.07,0.0,-0.9362,6e-05,5.48895]
[1777265664619,44.06,78972.29,0.0,-0.93611,6e-05,5.49509]
[1777265669653,44.06,78961.92,0.0,-0.93677,6e-05,5.4504]
[1777265670659,44.06,78956.77,0.0,-0.9371,6e-05,5.42811]
[1777265671666,44.06,78955.26,0.0,-0.93725,6e-05,5.41612]
[1777265676706,44.07,78952.83,0.0,-0.93738,6e-05,5.4069]
[1777265680731,44.07,78952.91,0.0,-0.93736,6e-05,5.40847]
[1777265685768,44.08,78953.45,0.0,-0.9373,6e-05,5.41236]
[1777265690802,44.09,78953.74,0.0,-0.93725,6e-05,5.41623]
[1777265695838,44.1,78952.29,0.0,-0.93729,6e-05,5.41279]
[1777265697860,44.1,78992.2,0.0,-0.93469,7e-05,5.58936]
[1777265698861,44.1,78994.8,0.0,-0.93452,7e-05,5.60126]
[1777265701881,44.1,78987.23,0.0,-0.93501,7e-05,5.56784]
[1777265702888,44.1,78980.54,0.0,-0.93545,7e-05,5.53817]
[1777265703896,44.1,78981.76,0.0,-0.93537,7e-05,5.54348]
[1777265705909,44.1,78976.48,0.0,-0.93571,6e-05,5.52051]
[1777265706916,44.1,78966.66,0.0,-0.93634,6e-05,5.47755]
[1777265707924,44.1,78959.86,0.0,-0.93678,6e-05,5.44802]
[1777265708930,44.11,78956.0,0.0,-0.93702,6e-05,5.43143]
[1777265710945,44.11,78948.94,0.0,-0.93746,6e-05,5.40119]
[1777265713966,44.11,78944.22,0.0,-0.93775,6e-05,5.38157]
[1777265715981,44.11,78946.24,0.0,-0.93761,6e-05,5.39102]
[1777265717994,44.11,78955.47,0.0,-0.93702,6e-05,5.43179]
[1777265720010,44.12,78952.84,0.0,-0.93718,6e-05,5.42083]
[1777265722023,44.12,78953.1,0.0,-0.93715,6e-05,5.42252]
[1777265725044,44.12,78945.74,0.0,-0.93761,6e-05,5.39135]
[1777265729072,44.12,78943.42,0.0,-0.93776,6e-05,5.38118]
[1777265734107,44.12,78944.83,0.0,-0.93773,6e-05,5.38099]
[1777265739142,44.12,78942.25,0.0,-0.93791,6e-05,5.36922]
[1777265742165,44.12,78936.04,0.0,-0.9383,6e-05,5.3425]
[1777265743169,44.12,78935.29,0.0,-0.93834,6e-05,5.33919]
[1777265744176,44.12,78926.07,0.0,-0.93892,6e-05,5.2994]
[1777265745183,44.12,78926.94,0.0,-0.93887,6e-05,5.30314]
[1777265750219,44.12,78921.31,0.0,-0.93922,6e-05,5.27907]
[1777265754247,44.12,78915.73,0.0,-0.93956,6e-05,5.25534]
[1777265759281,44.12,78911.09,0.0,-0.93984,6e-05,5.23584]
[1777265764316,44.12,78912.38,0.0,-0.93976,6e-05,5.24164]
[1777265767339,44.12,78905.0,0.0,-0.94022,6e-05,5.21002]
[1777265768346,44.12,78898.61,0.0,-0.94061,6e-05,5.18261]
[1777265771368,44.12,78890.77,0.0,-0.9411,6e-05,5.14877]
[1777265775395,44.11,78895.91,0.0,-0.9408,6e-05,5.16973]
[1777265777408,44.11,78903.37,0.0,-0.94035,6e-05,5.2009]
[1777265781437,44.11,78912.0,0.0,-0.93982,6e-05,5.23733]
[1777265783848,44.11,78903.73,0.0,-0.94034,6e-05,5.20147]
[1777265789496,44.1,78903.82,0.0,-0.94036,6e-05,5.20027]
[1777265793919,44.1,78898.36,0.0,-0.94076,6e-05,5.17052]
[1777265796544,44.1,78893.87,0.0,-0.94105,6e-05,5.15092]
[1777265801579,44.09,78896.04,0.0,-0.94093,6e-05,5.15919]
[1777265806615,44.09,78905.25,0.0,-0.94038,6e-05,5.19731]
[1777265811651,44.09,78905.03,0.0,-0.94041,6e-05,5.19523]
[1777265816687,44.08,78899.94,0.0,-0.94074,6e-05,5.17244]
[1777265821723,44.08,78897.93,0.0,-0.94087,6e-05,5.16306]
[1777265826759,44.08,78901.79,0.0,-0.94065,6e-05,5.17856]
[1777265831793,44.07,78901.64,0.0,-0.94067,6e-05,5.17698]
[1777265836827,44.07,78903.44,0.0,-0.94058,6e-05,5.18366]
[1777265841861,44.07,78900.92,0.0,-0.94075,6e-05,5.17197]
[1777265846897,44.06,78903.7,0.0,-0.94059,6e-05,5.18284]
[1777265851932,44.06,78904.67,0.0,-0.9406,6e-05,5.18035]
[1777265856966,44.06,78904.38,0.0,-0.94064,6e-05,5.17806]
[1777265862001,44.05,78901.18,0.0,-0.94085,6e-05,5.16349]
[1777265867036,44.05,78900.83,0.0,-0.94088,6e-05,5.16108]
[1777265872071,44.05,78902.65,0.0,-0.94078,6e-05,5.16787]
[1777265877109,44.04,78904.37,0.0,-0.94069,6e-05,5.17416]
[1777265882144,44.04,78904.48,0.0,-0.9407,6e-05,5.17358]
[1777265887179,44.04,78908.3,0.0,-0.94048,6e-05,5.18876]
[1777265888188,44.04,78914.83,0.0,-0.94009,6e-05,5.21637]
[1777265889194,44.03,78917.62,0.0,-0.93992,6e-05,5.22801]
[1777265894232,44.03,78918.63,0.0,-0.93988,6e-05,5.2309]
[1777265896245,44.03,78925.85,0.0,-0.93944,6e-05,5.26129]
[1777265897252,44.03,78928.51,0.0,-0.93928,6e-05,5.27239]
[1777265902287,44.02,78923.32,0.0,-0.93962,6e-05,5.24844]
[1777265907323,44.01,78922.55,0.0,-0.9397,6e-05,5.24332]
[1777265912358,44.01,78921.28,0.0,-0.93986,6e-05,5.23083]
[1777265914372,44.01,78915.09,0.0,-0.94025,6e-05,5.20387]
[1777265918400,44.0,78904.84,0.0,-0.94089,6e-05,5.15944]
[1777265923438,44.0,78904.28,0.0,-0.94093,6e-05,5.15628]
[1777265924833,44.0,78909.38,0.0,-0.94062,6e-05,5.17776]
[1777265927464,44.0,78914.28,0.0,-0.94033,6e-05,5.19799]
[1777265932499,44.0,78913.49,0.0,-0.9404,6e-05,5.19342]
[1777265937534,43.99,78910.39,0.0,-0.9406,6e-05,5.1791]
[1777265942569,43.99,78915.11,0.0,-0.94033,6e-05,5.19804]
[1777265947604,43.98,78918.12,0.0,-0.94016,6e-05,5.20956]
[1777265951634,43.98,78925.4,0.0,-0.93973,6e-05,5.23949]
[1777265956672,43.97,78927.69,0.0,-0.93962,6e-05,5.24762]
[1777265961705,43.97,78929.28,0.0,-0.93954,6e-05,5.25279]
[1777265966740,43.96,78927.21,0.0,-0.93969,6e-05,5.24233]
[1777265971774,43.96,78928.34,0.0,-0.9397,6e-05,5.24013]
[1777265975183,43.95,78934.95,0.0,-0.9393,6e-05,5.26761]
[1777265980837,43.95,78935.6,0.0,-0.93929,6e-05,5.26853]
[1777265985872,43.94,78936.94,0.0,-0.93923,6e-05,5.27277]
[1777265990908,43.94,78937.34,0.0,-0.93923,6e-05,5.27299]
[1777265995943,43.93,78937.61,0.0,-0.93923,6e-05,5.2727]
[1777266000995,43.93,78939.16,0.0,-0.93916,6e-05,5.27794]
[1777266001993,43.93,78951.14,0.0,-0.93841,6e-05,5.32943]
[1777266002999,43.92,78955.74,0.0,-0.93812,6e-05,5.34902]
[1777266008035,43.92,78947.4,0.0,-0.93868,6e-05,5.31097]
[1777266011057,43.91,78945.62,0.0,-0.9388,6e-05,5.30232]
[1777266016091,43.91,78946.27,0.0,-0.93878,6e-05,5.30365]
[1777266021130,43.9,78943.8,0.0,-0.93896,6e-05,5.29151]
[1777266022134,43.9,78938.15,0.0,-0.93932,6e-05,5.26688]
[1777266023140,43.9,78939.54,0.0,-0.93923,6e-05,5.27263]
[1777266028177,43.9,78938.11,0.0,-0.93934,6e-05,5.2653]
[1777266033210,43.89,78937.72,0.0,-0.93944,6e-05,5.25687]
[1777266037238,43.89,78925.41,0.0,-0.94022,6e-05,5.20319]
[1777266038246,43.89,78924.33,0.0,-0.94029,6e-05,5.19844]
[1777266043282,43.89,78919.12,0.0,-0.94062,6e-05,5.17551]
[1777266045294,43.89,78918.53,0.0,-0.94066,6e-05,5.1728]
[1777266050330,43.89,78919.58,0.0,-0.9406,6e-05,5.17682]
[1777266055366,43.89,78923.4,0.0,-0.94037,6e-05,5.19265]
[1777266057380,43.88,78917.4,0.0,-0.94074,6e-05,5.16684]
[1777266062419,43.88,78914.12,0.0,-0.94095,6e-05,5.15254]
[1777266064432,43.88,78907.66,0.0,-0.94134,6e-05,5.12504]
[1777266069478,43.88,78906.36,0.0,-0.94142,6e-05,5.11952]
[1777266074515,43.88,78903.08,0.0,-0.94162,6e-05,5.10566]
[1777266080560,43.88,78901.31,0.0,-0.94173,6e-05,5.09844]
[1777266085591,43.89,78897.46,0.0,-0.94195,6e-05,5.08252]
[1777266090626,43.89,78897.76,0.0,-0.94193,6e-05,5.08418]
[1777266096027,43.89,78896.48,0.0,-0.94206,6e-05,5.07373]
[1777266098682,43.89,78891.38,0.0,-0.94236,6e-05,5.05261]
[1777266100696,43.89,78885.64,0.0,-0.9427,6e-05,5.02882]
[1777266103717,43.89,78874.92,0.0,-0.94335,6e-05,4.98313]
[1777266106097,43.89,78862.3,0.0,-0.9441,6e-05,4.93011]
[1777266107746,43.88,78854.64,0.0,-0.94457,6e-05,4.89713]
[1777266108752,43.88,78847.27,0.0,-0.945,6e-05,4.86619]
[1777266113787,43.87,78846.9,0.0,-0.94507,6e-05,4.86185]
[1777266116167,43.87,78853.05,0.0,-0.94473,6e-05,4.88604]
[1777266116810,43.86,78853.05,0.0,-0.94473,6e-05,4.88542]
[1777266121845,43.85,78849.99,0.0,-0.94496,6e-05,4.8698]
[1777266126237,43.85,78844.41,0.0,-0.94531,6e-05,4.84457]
[1777266127887,43.84,78839.94,0.0,-0.94558,6e-05,4.82516]
[1777266131915,43.83,78845.67,0.0,-0.94528,6e-05,4.84661]
[1777266132923,43.83,78851.63,0.0,-0.94495,6e-05,4.87054]
[1777266137958,43.82,78847.24,0.0,-0.94524,6e-05,4.84956]
[1777266142993,43.81,78844.91,0.0,-0.94542,6e-05,4.83713]
[1777266148029,43.8,78841.96,0.0,-0.94562,6e-05,4.82265]
[1777266151049,43.8,78846.71,0.0,-0.94541,6e-05,4.83633]
[1777266153065,43.8,78851.74,0.0,-0.94512,6e-05,4.85666]
[1777266158102,43.8,78853.55,0.0,-0.94503,6e-05,4.86323]
[1777266161123,43.8,78860.31,0.0,-0.94464,6e-05,4.89079]
[1777266166523,43.79,78858.41,0.0,-0.9448,6e-05,4.87956]
[1777266172199,43.77,78859.55,0.0,-0.94479,6e-05,4.88037]
[1777266177234,43.76,78858.86,0.0,-0.94487,6e-05,4.87476]
[1777266181264,43.76,78864.37,0.0,-0.94456,6e-05,4.89672]
[1777266184284,43.75,78871.64,0.0,-0.94416,6e-05,4.92532]
[1777266185292,43.75,78871.95,0.0,-0.94415,6e-05,4.92591]
[1777266190327,43.74,78879.7,0.0,-0.94374,6e-05,4.9547]
[1777266195362,43.73,78876.92,0.0,-0.94396,6e-05,4.93954]
[1777266200396,43.72,78881.04,0.0,-0.94376,6e-05,4.95321]
[1777266205432,43.7,78883.77,0.0,-0.94365,6e-05,4.96111]
[1777266210466,43.69,78881.78,0.0,-0.94382,6e-05,4.94936]
[1777266213488,43.68,78872.48,0.0,-0.94445,6e-05,4.9032]
[1777266215503,43.68,78868.25,0.0,-0.94471,6e-05,4.8853]
[1777266220537,43.68,78868.24,0.0,-0.94472,6e-05,4.88435]
[1777266223557,43.68,78861.73,0.0,-0.94511,6e-05,4.85691]
[1777266228592,43.68,78861.11,0.0,-0.94515,6e-05,4.85355]
[1777266233628,43.67,78855.98,0.0,-0.94546,6e-05,4.83162]
[1777266237659,43.67,78850.14,0.0,-0.94581,6e-05,4.80704]
[1777266238670,43.67,78842.11,0.0,-0.94627,6e-05,4.77396]
[1777266242693,43.67,78834.81,0.0,-0.94669,6e-05,4.74399]
[1777266243700,43.67,78832.31,0.0,-0.94683,6e-05,4.73378]
[1777266245715,43.67,78826.79,0.0,-0.94715,6e-05,4.71141]
[1777266250748,43.67,78826.91,0.0,-0.94714,6e-05,4.71178]
[1777266255783,43.67,78827.36,0.0,-0.94712,6e-05,4.71341]
[1777266260819,43.67,78831.0,0.0,-0.94692,6e-05,4.72797]
[1777266265855,43.67,78829.24,0.0,-0.94702,6e-05,4.72075]
[1777266270889,43.67,78831.89,0.0,-0.94687,6e-05,4.7315]
[1777266275925,43.67,78826.88,0.0,-0.9472,6e-05,4.70598]
[1777266278946,43.67,78822.53,0.0,-0.94744,6e-05,4.68857]
[1777266283983,43.67,78822.49,0.0,-0.94744,6e-05,4.68881]
[1777266285997,43.67,78814.99,0.0,-0.94786,6e-05,4.65877]
[1777266287378,43.67,78807.76,0.0,-0.94826,6e-05,4.62987]
[1777266290036,43.67,78795.56,0.0,-0.94893,5e-05,4.58167]
[1777266291035,43.67,78785.88,0.0,-0.94945,5e-05,4.54349]
[1777266296071,43.68,78785.05,0.0,-0.94948,5e-05,4.54167]
[1777266301106,43.68,78780.79,0.0,-0.94969,5e-05,4.52613]
[1777266303119,43.69,78771.45,0.0,-0.95019,5e-05,4.48992]
[1777266307519,43.69,78764.75,0.0,-0.95053,5e-05,4.46499]
[1777266313206,43.7,78763.11,0.0,-0.95059,5e-05,4.46054]
[1777266315204,43.7,78770.09,0.0,-0.95021,5e-05,4.48851]
[1777266316215,43.7,78762.96,0.0,-0.95058,5e-05,4.46085]
[1777266317595,43.7,78756.45,0.0,-0.95093,5e-05,4.43575]
[1777266323262,43.71,78757.08,0.0,-0.95087,5e-05,4.44022]
[1777266324273,43.71,78750.55,0.0,-0.95121,5e-05,4.41515]
[1777266325276,43.71,78743.24,0.0,-0.95159,5e-05,4.38721]
[1777266330312,43.72,78738.84,0.0,-0.95179,5e-05,4.37245]
[1777266334341,43.73,78746.4,0.0,-0.95142,5e-05,4.39833]
[1777266339376,43.73,78742.55,0.0,-0.95159,5e-05,4.38562]
[1777266344417,43.74,78741.15,0.0,-0.95163,5e-05,4.3825]
[1777266349451,43.75,78744.22,0.0,-0.95144,5e-05,4.39684]
[1777266354487,43.76,78744.89,0.0,-0.95137,5e-05,4.40187]
[1777266359522,43.77,78748.24,0.0,-0.95116,5e-05,4.4173]
[1777266364558,43.78,78747.62,0.0,-0.95116,5e-05,4.41735]
[1777266368595,43.78,78752.88,0.0,-0.95085,5e-05,4.43982]
[1777266369602,43.79,78749.64,0.0,-0.95101,5e-05,4.42767]
[1777266374637,43.79,78750.83,0.0,-0.95092,5e-05,4.43472]
[1777266379672,43.8,78752.57,0.0,-0.95079,5e-05,4.44387]
[1777266384707,43.81,78750.02,0.0,-0.95089,5e-05,4.43636]
[1777266389748,43.82,78751.76,0.0,-0.95077,5e-05,4.44563]
[1777266394777,43.83,78754.17,0.0,-0.95066,5e-05,4.45229]
[1777266399811,43.84,78755.69,0.0,-0.95054,5e-05,4.46066]
[1777266400819,43.84,78750.19,0.0,-0.95083,5e-05,4.43969]
[1777266402836,43.84,78751.29,0.0,-0.95076,5e-05,4.44497]
[1777266407868,43.85,78754.82,0.0,-0.95053,5e-05,4.46166]
[1777266412903,43.86,78754.15,0.0,-0.95053,5e-05,4.4614]
[1777266417938,43.87,78754.93,0.0,-0.95047,5e-05,4.46589]
[1777266422973,43.87,78754.94,0.0,-0.95046,5e-05,4.46671]
[1777266428411,43.87,78753.14,0.0,-0.95054,5e-05,4.46048]
[1777266434053,43.88,78760.21,0.0,-0.95015,5e-05,4.48892]
[1777266438481,43.88,78755.01,0.0,-0.95043,5e-05,4.46905]
[1777266440093,43.88,78749.8,0.0,-0.9507,5e-05,4.44904]
[1777266445133,43.88,78751.85,0.0,-0.95058,5e-05,4.45781]
[1777266450166,43.88,78758.25,0.0,-0.95023,5e-05,4.4834]
[1777266452178,43.88,78764.13,0.0,-0.94996,5e-05,4.50141]
[1777266454192,43.88,78771.68,0.0,-0.94955,5e-05,4.53118]
[1777266459228,43.88,78766.87,0.0,-0.94981,5e-05,4.51246]
[1777266462249,43.89,78760.47,0.0,-0.95015,5e-05,4.48752]
[1777266463256,43.89,78754.61,0.0,-0.95047,5e-05,4.46472]
[1777266468692,43.89,78755.1,0.0,-0.95043,5e-05,4.46714]
[1777266474334,43.89,78755.46,0.0,-0.95041,5e-05,4.46911]
[1777266479370,43.89,78759.42,0.0,-0.95019,5e-05,4.48497]
[1777266483397,43.89,78753.73,0.0,-0.95049,5e-05,4.46302]
[1777266488832,43.89,78755.52,0.0,-0.95039,5e-05,4.47056]
[1777266494473,43.9,78758.0,0.0,-0.95025,5e-05,4.48078]
[1777266499508,43.9,78757.7,0.0,-0.95026,5e-05,4.48004]
[1777266504543,43.9,78758.01,0.0,-0.95023,5e-05,4.48168]
[1777266509578,43.9,78756.44,0.0,-0.95031,5e-05,4.47602]
[1777266513609,43.9,78751.0,0.0,-0.95065,5e-05,4.45002]
[1777266515624,43.9,78736.94,0.0,-0.95139,5e-05,4.3956]
[1777266517637,43.9,78740.32,0.0,-0.95121,5e-05,4.40902]
[1777266519651,43.91,78742.75,0.0,-0.95107,5e-05,4.41898]
[1777266523682,43.91,78736.31,0.0,-0.9514,5e-05,4.39474]
[1777266524690,43.91,78734.82,0.0,-0.95148,5e-05,4.38921]
[1777266529724,43.91,78731.35,0.0,-0.95164,5e-05,4.37701]
[1777266534760,43.92,78730.14,0.0,-0.95169,5e-05,4.37354]
[1777266539795,43.92,78726.83,0.0,-0.95185,5e-05,4.36194]
[1777266544830,43.93,78720.91,0.0,-0.95214,5e-05,4.3403]
[1777266545842,43.93,78701.45,0.0,-0.95314,5e-05,4.26636]
[1777266546846,43.93,78701.45,0.0,-0.95314,5e-05,4.26665]
[1777266547853,43.93,78688.16,0.0,-0.95381,5e-05,4.2168]
[1777266548861,43.93,78685.27,0.0,-0.95395,5e-05,4.20635]
[1777266549868,43.93,78674.96,0.0,-0.95446,5e-05,4.16817]
[1777266550874,43.93,78674.96,0.0,-0.95446,5e-05,4.16862]
[1777266554902,43.94,78670.77,0.0,-0.95464,5e-05,4.15492]
[1777266559941,43.94,78672.58,0.0,-0.95456,5e-05,4.16107]
[1777266562962,43.94,78687.1,0.0,-0.95383,5e-05,4.21502]
[1777266563968,43.94,78680.89,0.0,-0.95415,5e-05,4.19149]
[1777266564977,43.94,78677.64,0.0,-0.95432,5e-05,4.17914]
[1777266565982,43.93,78672.48,0.0,-0.95458,5e-05,4.1597]
[1777266566990,43.93,78665.56,0.0,-0.95492,5e-05,4.13381]
[1777266567998,43.93,78675.1,0.0,-0.95445,5e-05,4.16924]
[1777266570011,43.93,78685.75,0.0,-0.95392,5e-05,4.20886]
[1777266571019,43.93,78688.18,0.0,-0.95385,5e-05,4.21272]
[1777266572025,43.93,78693.24,0.0,-0.9536,5e-05,4.23154]
[1777266573033,43.93,78695.63,0.0,-0.95348,5e-05,4.24031]
[1777266575047,43.93,78690.63,0.0,-0.95374,5e-05,4.22092]
[1777266576054,43.93,78687.74,0.0,-0.95389,5e-05,4.20981]
[1777266578068,43.93,78697.31,0.0,-0.95341,5e-05,4.24546]
[1777266579075,43.93,78703.84,0.0,-0.95308,5e-05,4.26991]
[1777266580084,43.92,78705.75,0.0,-0.95298,5e-05,4.27685]
[1777266585117,43.92,78704.02,0.0,-0.9531,5e-05,4.26868]
[1777266590153,43.91,78708.22,0.0,-0.9529,5e-05,4.28298]
[1777266592165,43.91,78714.46,0.0,-0.95259,5e-05,4.30601]
[1777266593174,43.91,78722.13,0.0,-0.9522,5e-05,4.33494]
[1777266594179,43.91,78722.16,0.0,-0.9522,5e-05,4.33462]
[1777266596193,43.9,78728.55,0.0,-0.95188,5e-05,4.35826]
[1777266597200,43.9,78727.29,0.0,-0.95195,5e-05,4.35294]
[1777266602236,43.89,78726.12,0.0,-0.95205,5e-05,4.34614]
[1777266603247,43.89,78720.99,0.0,-0.95232,5e-05,4.32602]
[1777266604250,43.89,78720.12,0.0,-0.95237,5e-05,4.32227]
[1777266609731,43.88,78720.78,0.0,-0.95237,5e-05,4.32227]
[1777266615334,43.87,78722.96,0.0,-0.95229,5e-05,4.32851]
[1777266620363,43.87,78726.34,0.0,-0.95214,5e-05,4.3393]
[1777266625397,43.86,78729.28,0.0,-0.95202,5e-05,4.3484]
[1777266630436,43.85,78727.15,0.0,-0.95216,5e-05,4.33812]
[1777266635470,43.84,78733.53,0.0,-0.95191,5e-05,4.355]
[1777266640505,43.83,78735.06,0.0,-0.95186,5e-05,4.3587]
[1777266645540,43.83,78732.76,0.0,-0.95201,5e-05,4.34775]
[1777266648562,43.82,78739.22,0.0,-0.95169,5e-05,4.37133]
[1777266650012,43.82,78727.99,0.0,-0.95228,5e-05,4.32768]
[1777266650580,43.82,78727.99,0.0,-0.95229,5e-05,4.32731]
[1777266655610,43.81,78731.03,0.0,-0.95216,5e-05,4.33713]
[1777266657623,43.81,78725.36,0.0,-0.95246,5e-05,4.31464]
[1777266662657,43.8,78723.52,0.0,-0.95258,5e-05,4.30587]
[1777266667694,43.8,78723.43,0.0,-0.95261,5e-05,4.30379]
[1777266670153,43.79,78718.19,0.0,-0.95289,5e-05,4.28312]
[1777266675749,43.79,78712.54,0.0,-0.95321,5e-05,4.25969]
[1777266678778,43.78,78707.45,0.0,-0.95348,5e-05,4.23953]
[1777266680223,43.78,78687.83,0.0,-0.95448,5e-05,4.16536]
[1777266680785,43.78,78687.83,0.0,-0.95448,5e-05,4.16516]
[1777266681793,43.78,78683.1,0.0,-0.95472,5e-05,4.14732]
[1777266686828,43.78,78689.9,0.0,-0.95438,5e-05,4.17218]
[1777266687834,43.78,78690.54,0.0,-0.95435,5e-05,4.17441]
[1777266689849,43.78,78677.18,0.0,-0.95503,5e-05,4.12416]
[1777266690855,43.78,78678.36,0.0,-0.95497,5e-05,4.12846]
[1777266694887,43.78,78665.31,0.0,-0.95567,5e-05,4.07467]
[1777266695895,43.78,78659.77,0.0,-0.95594,5e-05,4.05422]
[1777266696901,43.78,78654.79,0.0,-0.95619,5e-05,4.03593]
[1777266698917,43.78,78654.64,0.0,-0.95619,5e-05,4.03548]
[1777266702959,43.78,78661.87,0.0,-0.95584,5e-05,4.06225]
[1777266704978,43.78,78650.03,0.0,-0.95641,5e-05,4.01881]
[1777266706992,43.78,78646.2,0.0,-0.9566,5e-05,4.00502]
[1777266709005,43.78,78641.39,0.0,-0.95682,5e-05,3.98776]
[1777266710012,43.78,78633.92,0.0,-0.95718,5e-05,3.96078]
[1777266711020,43.78,78631.2,0.0,-0.95731,5e-05,3.95113]
[1777266713035,43.78,78623.03,0.0,-0.95769,5e-05,3.92207]
[1777266718069,43.79,78617.87,0.0,-0.95792,5e-05,3.90478]
[1777266723103,43.79,78622.3,0.0,-0.95769,5e-05,3.92198]
[1777266728139,43.8,78619.52,0.0,-0.95781,5e-05,3.9131]
[1777266733174,43.8,78616.72,0.0,-0.95792,5e-05,3.90424]
[1777266737211,43.8,78602.96,0.0,-0.95855,5e-05,3.85602]
[1777266738219,43.81,78586.6,0.0,-0.9593,5e-05,3.79877]
[1777266739236,43.81,78567.3,0.0,-0.96018,5e-05,3.73114]
[1777266740234,43.81,78559.06,0.0,-0.96054,4e-05,3.70302]
[1777266741241,43.81,78561.58,0.0,-0.96042,4e-05,3.71232]
[1777266742247,43.81,78566.69,0.0,-0.96019,5e-05,3.73062]
[1777266743255,43.81,78567.21,0.0,-0.96016,5e-05,3.73294]
[1777266744261,43.82,78560.48,0.0,-0.96045,4e-05,3.71005]
[1777266745269,43.85,78547.67,0.0,-0.96092,4e-05,3.67406]
[1777266746276,43.88,78545.9,0.0,-0.96089,4e-05,3.67582]
[1777266749307,43.96,78552.57,0.0,-0.96029,4e-05,3.72168]
[1777266751320,44.02,78552.19,0.0,-0.96018,4e-05,3.72935]
[1777266752340,44.02,78558.49,0.0,-0.95989,5e-05,3.75191]
[1777266753342,44.02,78569.68,0.0,-0.95937,5e-05,3.79165]
[1777266754350,44.02,78567.54,0.0,-0.95946,5e-05,3.78475]
[1777266758377,44.03,78565.14,0.0,-0.95954,5e-05,3.7784]
[1777266763413,44.04,78571.06,0.0,-0.95924,5e-05,3.80123]
[1777266766433,44.04,78576.54,0.0,-0.95898,5e-05,3.82167]
[1777266768447,44.05,78585.24,0.0,-0.95857,5e-05,3.8531]
[1777266769455,44.05,78584.9,0.0,-0.95858,5e-05,3.85221]
[1777266774490,44.05,78589.22,0.0,-0.95836,5e-05,3.86906]
[1777266779526,44.06,78592.5,0.0,-0.95819,5e-05,3.88208]
[1777266780957,44.06,78598.53,0.0,-0.9579,5e-05,3.90381]
[1777266782549,44.06,78593.62,0.0,-0.95812,5e-05,3.88674]
[1777266783553,44.06,78588.42,0.0,-0.95836,5e-05,3.86849]
[1777266784560,44.06,78588.77,0.0,-0.95834,5e-05,3.86999]
[1777266789595,44.07,78587.85,0.0,-0.95837,5e-05,3.86797]
[1777266794632,44.07,78590.24,0.0,-0.95824,5e-05,3.87764]
[1777266797661,44.07,78582.94,0.0,-0.95857,5e-05,3.85239]
[1777266798660,44.08,78579.32,0.0,-0.95874,5e-05,3.83985]
[1777266801102,44.08,78586.62,0.0,-0.95839,5e-05,3.86648]
[1777266802701,44.08,78595.45,0.0,-0.95797,5e-05,3.8981]
[1777266803706,44.08,78599.0,0.0,-0.95781,5e-05,3.91094]
[1777266805721,44.08,78603.17,0.0,-0.95761,5e-05,3.92613]
[1777266809748,44.08,78611.21,0.0,-0.95722,5e-05,3.95542]
[1777266811171,44.08,78614.79,0.0,-0.9571,5e-05,3.96351]
[1777266815791,44.08,78608.67,0.0,-0.95738,5e-05,3.94172]
[1777266819821,44.09,78580.12,0.0,-0.95871,5e-05,3.84045]
[1777266821241,44.09,78563.18,0.0,-0.95949,5e-05,3.78106]
[1777266823849,44.09,78574.73,0.0,-0.95895,5e-05,3.82247]
[1777266824856,44.09,78554.81,0.0,-0.95985,5e-05,3.75319]
[1777266825863,44.09,78554.32,0.0,-0.95987,5e-05,3.752]
[1777266831330,44.1,78570.3,0.0,-0.9591,5e-05,3.81096]
[1777266832912,44.11,78551.36,0.0,-0.95995,5e-05,3.74585]
[1777266833918,44.11,78540.55,0.0,-0.96043,4e-05,3.70846]
[1777266834925,44.11,78540.6,0.0,-0.96042,4e-05,3.70924]
[1777266837947,44.12,78530.81,0.0,-0.96084,4e-05,3.67708]
[1777266838954,44.12,78517.21,0.0,-0.96143,4e-05,3.63117]
[1777266839961,44.12,78517.79,0.0,-0.96139,4e-05,3.6337]
[1777266841389,44.12,78507.5,0.0,-0.96183,4e-05,3.60009]
[1777266843989,44.13,78504.89,0.0,-0.96192,4e-05,3.5926]
[1777266845001,44.13,78508.26,0.0,-0.96177,4e-05,3.60469]
[1777266846007,44.14,78499.07,0.0,-0.96215,4e-05,3.57441]
[1777266847015,44.14,78495.58,0.0,-0.96229,4e-05,3.5641]
[1777266849027,44.14,78501.48,0.0,-0.96202,4e-05,3.58467]
[1777266850035,44.15,78524.61,0.0,-0.961,4e-05,3.66387]
[1777266851042,44.17,78520.29,0.0,-0.9611,4e-05,3.6563]
[1777266852048,44.18,78500.7,0.0,-0.96195,4e-05,3.59049]
[1777266853056,44.18,78507.05,0.0,-0.96165,4e-05,3.61321]
[1777266855069,44.19,78490.9,0.0,-0.96233,4e-05,3.56019]
[1777266856076,44.19,78478.37,0.0,-0.96286,4e-05,3.51915]
[1777266857085,44.19,78473.89,0.0,-0.96304,4e-05,3.50511]
[1777266859105,44.2,78462.8,0.0,-0.96348,4e-05,3.4702]
[1777266860107,44.2,78463.53,0.0,-0.96344,4e-05,3.4735]
[1777266861114,44.21,78470.88,0.0,-0.96312,4e-05,3.49864]
[1777266862120,44.21,78476.65,0.0,-0.96287,4e-05,3.51776]
[1777266863126,44.24,78461.31,0.0,-0.9634,4e-05,3.47632]
[1777266864143,44.25,78456.4,0.0,-0.96359,4e-05,3.46109]
[1777266865143,44.25,78457.81,0.0,-0.96352,4e-05,3.46663]
[1777266868161,44.29,78464.75,0.0,-0.96309,4e-05,3.50043]
[1777266869168,44.3,78477.61,0.0,-0.96254,4e-05,3.54393]
[1777266870176,44.33,78487.23,0.0,-0.96202,4e-05,3.58389]
[1777266871183,44.33,78499.69,0.0,-0.96152,4e-05,3.62186]
[1777266872192,44.33,78504.27,0.0,-0.96132,4e-05,3.638]
[1777266873197,44.33,78512.25,0.0,-0.96096,4e-05,3.66574]
[1777266874203,44.34,78518.49,0.0,-0.96068,4e-05,3.68761]
[1777266875211,44.34,78522.58,0.0,-0.96049,4e-05,3.70215]
[1777266877224,44.34,78529.91,0.0,-0.96015,4e-05,3.72837]
[1777266878231,44.34,78541.44,0.0,-0.95962,5e-05,3.76869]
[1777266880246,44.35,78515.13,0.0,-0.96078,4e-05,3.67959]
[1777266881253,44.35,78500.51,0.0,-0.96142,4e-05,3.62993]
[1777266882267,44.35,78502.15,0.0,-0.96134,4e-05,3.63613]
[1777266883271,44.35,78495.5,0.0,-0.96162,4e-05,3.61431]
[1777266884273,44.36,78475.92,0.0,-0.96245,4e-05,3.54949]
[1777266885280,44.36,78462.9,0.0,-0.96299,4e-05,3.5072]
[1777266886293,44.36,78461.54,0.0,-0.96303,4e-05,3.50356]
[1777266887299,44.37,78450.8,0.0,-0.96347,4e-05,3.46909]
[1777266888305,44.37,78439.14,0.0,-0.96394,4e-05,3.43202]
[1777266889325,44.37,78435.58,0.0,-0.96408,4e-05,3.42141]
[1777266890335,44.37,78441.34,0.0,-0.96384,4e-05,3.44014]
[1777266891342,44.38,78448.2,0.0,-0.96353,4e-05,3.46484]
[1777266892358,44.38,78433.88,0.0,-0.96412,4e-05,3.41819]
[1777266893357,44.43,78426.75,0.0,-0.96427,4e-05,3.40566]
[1777266894365,44.43,78427.86,0.0,-0.96422,4e-05,3.41024]
[1777266895365,44.43,78416.16,0.0,-0.96468,4e-05,3.37351]
[1777266896372,44.44,78414.41,0.0,-0.96474,4e-05,3.36892]
[1777266898387,44.48,78420.92,0.0,-0.96433,4e-05,3.40113]
[1777266900401,44.49,78417.04,0.0,-0.96446,4e-05,3.39058]
[1777266901408,44.53,78411.91,0.0,-0.96454,4e-05,3.38409]
[1777266902415,44.57,78415.65,0.0,-0.96426,4e-05,3.4062]
[1777266904431,44.58,78402.79,0.0,-0.96476,4e-05,3.36686]
[1777266905438,44.62,78385.81,0.0,-0.9653,4e-05,3.32382]
[1777266906446,44.67,78380.75,0.0,-0.96535,4e-05,3.31941]
[1777266907453,44.71,78377.57,0.0,-0.96533,4e-05,3.32038]
[1777266909467,44.8,78383.31,0.0,-0.96483,4e-05,3.36021]
[1777266910473,44.84,78395.68,0.0,-0.9642,4e-05,3.40997]
[1777266911486,44.88,78414.94,0.0,-0.96329,4e-05,3.48161]
[1777266912490,44.88,78419.47,0.0,-0.96309,4e-05,3.49719]
[1777266913496,44.89,78411.88,0.0,-0.9634,4e-05,3.47332]
[1777266914503,44.89,78408.93,0.0,-0.96351,4e-05,3.46461]
[1777266915512,44.89,78386.58,0.0,-0.96441,4e-05,3.39362]
[1777266916518,44.93,78366.45,0.0,-0.96509,4e-05,3.33932]
[1777266917525,44.93,78359.37,0.0,-0.96535,4e-05,3.31808]
[1777266918536,44.94,78356.03,0.0,-0.96547,4e-05,3.30869]
[1777266920590,44.99,78349.75,0.0,-0.96557,4e-05,3.30094]
[1777266922039,45.0,78306.0,0.0,-0.96722,4e-05,3.16844]
[1777266923579,45.05,78301.68,0.0,-0.96722,4e-05,3.16814]
[1777266924587,45.06,78295.05,0.0,-0.96745,4e-05,3.14936]
[1777266925594,45.11,78294.74,0.0,-0.9673,4e-05,3.16148]
[1777266928615,45.2,78285.93,0.0,-0.96735,4e-05,3.15661]
[1777266930635,45.27,78292.66,0.0,-0.9669,4e-05,3.19307]
[1777266932142,45.33,78272.62,0.0,-0.96749,4e-05,3.14448]
[1777266934657,45.4,78281.98,0.0,-0.96693,4e-05,3.18898]
[1777266935667,45.43,78262.88,0.0,-0.96755,4e-05,3.13911]
[1777266936671,45.47,78256.19,0.0,-0.96769,4e-05,3.12746]
[1777266937680,45.5,78253.41,0.0,-0.96769,4e-05,3.12765]
[1777266939699,45.57,78232.12,0.0,-0.96826,4e-05,3.08143]
[1777266940704,45.61,78243.93,0.0,-0.96771,4e-05,3.12543]
[1777266942217,45.68,78240.89,0.0,-0.96763,4e-05,3.13222]
[1777266943725,45.71,78232.93,0.0,-0.96782,4e-05,3.11667]
[1777266944734,45.75,78247.57,0.0,-0.96717,4e-05,3.1685]
[1777266945742,45.78,78276.55,0.0,-0.96599,4e-05,3.26349]
[1777266946749,45.78,78257.56,0.0,-0.9667,4e-05,3.20652]
[1777266947758,45.79,78243.3,0.0,-0.96722,4e-05,3.16444]
[1777266948766,45.82,78236.28,0.0,-0.96739,4e-05,3.15095]
[1777266949848,45.85,78236.47,0.0,-0.96729,4e-05,3.15916]
[1777266952310,45.89,78207.91,0.0,-0.96821,4e-05,3.08384]
[1777266954833,45.89,78213.95,0.0,-0.96797,4e-05,3.10323]
[1777266955837,45.9,78201.12,0.0,-0.96843,4e-05,3.06643]
[1777266956847,45.93,78199.04,0.0,-0.9684,4e-05,3.06824]
[1777266957852,45.96,78205.02,0.0,-0.96809,4e-05,3.09351]
[1777266958859,45.97,78200.19,0.0,-0.96826,4e-05,3.08014]
[1777266960874,45.97,78191.47,0.0,-0.96855,4e-05,3.0563]
[1777266962425,46.01,78170.68,0.0,-0.96918,4e-05,3.00503]
[1777266963900,46.05,78153.11,0.0,-0.96968,3e-05,2.96359]
[1777266964909,46.09,78133.78,0.0,-0.97023,3e-05,2.91836]
[1777266965915,46.09,78124.33,0.0,-0.97054,3e-05,2.89262]
[1777266966922,46.14,78135.57,0.0,-0.97003,3e-05,2.93434]
[1777266967938,46.18,78155.48,0.0,-0.96923,3e-05,3.00034]
[1777266968936,46.18,78140.29,0.0,-0.96974,3e-05,2.9581]
[1777266969942,46.19,78126.97,0.0,-0.97019,3e-05,2.92159]
[1777266970963,46.23,78144.77,0.0,-0.96945,3e-05,2.98153]
[1777266972481,46.29,78165.32,0.0,-0.96856,4e-05,3.05401]
[1777266973985,46.29,78170.21,0.0,-0.96839,4e-05,3.06855]
[1777266974981,46.31,78180.86,0.0,-0.96795,4e-05,3.10349]
[1777266975988,46.34,78168.06,0.0,-0.96832,4e-05,3.07399]
[1777266976995,46.34,78140.64,0.0,-0.96928,3e-05,2.99543]
[1777266978001,46.38,78152.73,0.0,-0.96875,4e-05,3.03879]
[1777266979026,46.38,78164.02,0.0,-0.96834,4e-05,3.07175]
[1777266980024,46.38,78164.74,0.0,-0.96831,4e-05,3.07425]
[1777266984045,46.4,78141.85,0.0,-0.96908,3e-05,3.01203]
[1777266985057,46.4,78122.82,0.0,-0.96973,3e-05,2.9582]
[1777266986058,46.44,78113.34,0.0,-0.96993,3e-05,2.94145]
[1777266987065,46.44,78108.16,0.0,-0.97011,3e-05,2.92699]
[1777266988073,46.48,78099.0,0.0,-0.9703,3e-05,2.91085]
[1777266989086,46.49,78094.25,0.0,-0.97045,3e-05,2.89866]
[1777266990109,46.5,78074.96,0.0,-0.97107,3e-05,2.8477]
[1777266991102,46.56,78029.65,0.0,-0.97241,3e-05,2.73481]
[1777266992629,46.62,78017.22,0.0,-0.97265,3e-05,2.71493]
[1777266994130,46.67,78015.32,0.0,-0.97255,3e-05,2.72287]
[1777266995136,46.73,78037.57,0.0,-0.97169,3e-05,2.79484]
[1777266996144,46.79,78043.72,0.0,-0.97134,3e-05,2.82312]
[1777266997156,46.84,78049.37,0.0,-0.97102,3e-05,2.84965]
[1777266998165,46.85,78078.96,0.0,-0.97001,3e-05,2.9328]
[1777266999169,46.85,78105.85,0.0,-0.96909,3e-05,3.00877]
[1777267001190,46.86,78115.86,0.0,-0.96872,3e-05,3.03874]
[1777267002195,46.86,78138.36,0.0,-0.96792,4e-05,3.10378]
[1777267003206,46.86,78152.39,0.0,-0.96742,4e-05,3.14438]
[1777267004216,46.86,78155.28,0.0,-0.9673,4e-05,3.15343]
[1777267005220,46.87,78162.03,0.0,-0.96705,4e-05,3.17376]
[1777267006227,46.87,78172.51,0.0,-0.96666,4e-05,3.20512]
[1777267007248,46.87,78172.51,0.0,-0.96665,4e-05,3.20568]
[1777267008245,46.88,78199.99,0.0,-0.96562,4e-05,3.28831]
[1777267009247,46.88,78208.76,0.0,-0.96529,4e-05,3.31504]
[1777267012275,46.88,78217.08,0.0,-0.96497,4e-05,3.34033]
[1777267013276,46.88,78217.47,0.0,-0.96495,4e-05,3.34154]
[1777267014282,46.88,78206.81,0.0,-0.96536,4e-05,3.30937]
[1777267015290,46.88,78206.81,0.0,-0.96536,4e-05,3.30935]
[1777267016298,46.88,78201.08,0.0,-0.96557,4e-05,3.29221]
[1777267017308,46.88,78199.0,0.0,-0.96565,4e-05,3.28609]
[1777267020331,46.88,78193.99,0.0,-0.96583,4e-05,3.27148]
[1777267021340,46.88,78182.61,0.0,-0.96625,4e-05,3.23775]
[1777267023365,46.88,78140.48,0.0,-0.96778,4e-05,3.11519]
[1777267024370,46.89,78111.51,0.0,-0.96879,3e-05,3.0328]
[1777267025378,46.89,78122.31,0.0,-0.96841,4e-05,3.0635]
[1777267026384,46.89,78137.17,0.0,-0.96788,4e-05,3.10651]
[1777267027398,46.89,78153.51,0.0,-0.96729,4e-05,3.15424]
[1777267028399,46.89,78129.47,0.0,-0.96815,4e-05,3.0851]
[1777267029406,46.9,78094.76,0.0,-0.96934,3e-05,2.98772]
[1777267030413,46.9,78068.25,0.0,-0.97024,3e-05,2.91408]
[1777267031419,46.9,78047.51,0.0,-0.97091,3e-05,2.85853]
[1777267032426,46.9,78037.47,0.0,-0.97124,3e-05,2.83136]
[1777267033434,46.9,78030.54,0.0,-0.97146,3e-05,2.81339]
[1777267034440,46.91,78037.04,0.0,-0.97124,3e-05,2.83159]
[1777267035448,46.95,78047.52,0.0,-0.97079,3e-05,2.86848]
[1777267036454,46.95,78057.02,0.0,-0.97048,3e-05,2.8944]
[1777267037462,46.95,78060.04,0.0,-0.97036,3e-05,2.90373]
[1777267038469,46.95,78073.23,0.0,-0.96991,3e-05,2.94068]
[1777267040483,46.96,78077.9,0.0,-0.96974,3e-05,2.95474]
[1777267041491,46.96,78089.78,0.0,-0.96932,3e-05,2.9895]
[1777267042496,46.96,78108.18,0.0,-0.96868,3e-05,3.04133]
[1777267043503,46.97,78104.27,0.0,-0.96881,3e-05,3.03094]
[1777267044511,46.97,78103.94,0.0,-0.96881,3e-05,3.0306]
[1777267045516,46.97,78113.52,0.0,-0.96847,3e-05,3.05838]
[1777267046528,46.98,78113.4,0.0,-0.96847,3e-05,3.05897]
[1777267051561,46.98,78089.55,0.0,-0.96932,3e-05,2.98874]
[1777267052566,46.99,78089.55,0.0,-0.9693,3e-05,2.98969]
[1777267053573,46.99,78092.69,0.0,-0.96919,3e-05,2.99893]
[1777267056594,46.99,78092.21,0.0,-0.96919,3e-05,2.99884]
[1777267058610,47.0,78098.98,0.0,-0.96895,3e-05,3.01829]
[1777267059616,47.0,78109.34,0.0,-0.96858,3e-05,3.04838]
[1777267060624,47.0,78115.2,0.0,-0.96837,4e-05,3.06537]
[1777267061629,47.0,78117.71,0.0,-0.96828,4e-05,3.07284]
[1777267065663,47.01,78140.44,0.0,-0.96746,4e-05,3.13936]
[1777267066671,47.01,78151.96,0.0,-0.96704,4e-05,3.17304]
[1777267067674,47.01,78155.13,0.0,-0.96693,4e-05,3.18243]
[1777267068686,47.01,78145.48,0.0,-0.96727,4e-05,3.15443]
[1777267069691,47.01,78149.19,0.0,-0.96714,4e-05,3.16539]
[1777267070695,47.01,78134.88,0.0,-0.96765,4e-05,3.12405]
[1777267071702,47.01,78136.14,0.0,-0.9676,4e-05,3.1279]
[1777267073720,47.01,78127.26,0.0,-0.96791,4e-05,3.10273]
[1777267074728,47.02,78076.18,0.0,-0.96968,3e-05,2.95909]
[1777267075771,47.02,78064.41,0.0,-0.97007,3e-05,2.92715]
[1777267076741,47.02,78047.46,0.0,-0.97062,3e-05,2.88133]
[1777267078763,47.03,78055.43,0.0,-0.97035,3e-05,2.90382]
[1777267079767,47.03,78049.41,0.0,-0.97053,3e-05,2.88902]
[1777267081805,47.03,78064.59,0.0,-0.97002,3e-05,2.93066]
[1777267082792,47.03,78084.71,0.0,-0.96934,3e-05,2.98651]
[1777267083797,47.04,78067.48,0.0,-0.96991,3e-05,2.93963]
[1777267084802,47.05,78056.97,0.0,-0.97023,3e-05,2.91344]
[1777267085811,47.05,78064.21,0.0,-0.96998,3e-05,2.93427]
[1777267088831,47.06,78056.83,0.0,-0.9702,3e-05,2.91604]
[1777267089838,47.07,78046.33,0.0,-0.97054,3e-05,2.88796]
[1777267092866,47.07,78056.95,0.0,-0.97016,3e-05,2.91892]
[1777267093867,47.08,78044.07,0.0,-0.97058,3e-05,2.88432]
[1777267094874,47.08,78044.07,0.0,-0.97058,3e-05,2.88498]
[1777267095881,47.08,78032.85,0.0,-0.97094,3e-05,2.85524]
[1777267096892,47.09,78038.25,0.0,-0.97075,3e-05,2.87055]
[1777267097901,47.09,78045.64,0.0,-0.9705,3e-05,2.8913]
[1777267099911,47.1,78065.78,0.0,-0.96981,3e-05,2.94781]
[1777267100918,47.1,78060.83,0.0,-0.96997,3e-05,2.93472]
[1777267101940,47.1,78052.5,0.0,-0.97024,3e-05,2.91244]
[1777267102946,47.1,78077.67,0.0,-0.96939,3e-05,2.98263]
[1777267103959,47.11,78077.67,0.0,-0.96938,3e-05,2.98313]
[1777267105969,47.11,78083.22,0.0,-0.96918,3e-05,2.99963]
[1777267111007,47.12,78088.84,0.0,-0.969,3e-05,3.01325]
[1777267116048,47.13,78089.19,0.0,-0.96896,3e-05,3.01613]
[1777267117072,47.13,78081.89,0.0,-0.96921,3e-05,2.99607]
[1777267118067,47.13,78073.84,0.0,-0.96948,3e-05,2.97416]
[1777267119083,47.13,78039.24,0.0,-0.97063,3e-05,2.87971]
[1777267120107,47.14,78050.33,0.0,-0.97025,3e-05,2.91042]
[1777267121104,47.14,78057.01,0.0,-0.97003,3e-05,2.92876]
[1777267122111,47.14,78045.62,0.0,-0.9704,3e-05,2.89874]
[1777267123705,47.15,78034.55,0.0,-0.97075,3e-05,2.86942]
[1777267127147,47.22,78040.77,0.0,-0.97033,3e-05,2.90371]
[1777267129163,47.23,78059.33,0.0,-0.9697,3e-05,2.95584]
[1777267130173,47.23,78059.33,0.0,-0.96969,3e-05,2.9562]
[1777267132183,47.23,78045.0,0.0,-0.97016,3e-05,2.91759]
[1777267136212,47.24,78055.73,0.0,-0.96978,3e-05,2.94885]
[1777267137220,47.24,78068.45,0.0,-0.96935,3e-05,2.98448]
[1777267138229,47.26,78072.39,0.0,-0.96917,3e-05,2.99875]
[1777267140242,47.29,78073.6,0.0,-0.96906,3e-05,3.00804]
[1777267142253,47.29,78063.41,0.0,-0.9694,3e-05,2.98019]
[1777267143847,47.29,78061.85,0.0,-0.96944,3e-05,2.97641]
[1777267146282,47.29,78069.05,0.0,-0.96919,3e-05,2.99697]
[1777267148295,47.3,78060.98,0.0,-0.96946,3e-05,2.97504]
[1777267149302,47.3,78059.24,0.0,-0.96952,3e-05,2.9705]
[1777267151316,47.3,78080.59,0.0,-0.96878,3e-05,3.0306]
[1777267152324,47.31,78080.7,0.0,-0.96875,3e-05,3.0328]
[1777267155344,47.32,78074.02,0.0,-0.96895,3e-05,3.0163]
[1777267156352,47.32,78065.37,0.0,-0.96925,3e-05,2.99237]
[1777267157358,47.32,78057.94,0.0,-0.9695,3e-05,2.97199]
[1777267158366,47.32,78053.25,0.0,-0.96965,3e-05,2.9593]
[1777267160379,47.32,78053.56,0.0,-0.96963,3e-05,2.96075]
[1777267162393,47.33,78060.17,0.0,-0.9694,3e-05,2.97963]
[1777267164409,47.33,78068.8,0.0,-0.9691,3e-05,3.00416]
[1777267165414,47.33,78074.19,0.0,-0.96892,3e-05,3.01946]
[1777267166421,47.33,78071.04,0.0,-0.96902,3e-05,3.01086]
[1777267167429,47.33,78061.4,0.0,-0.96935,3e-05,2.98423]
[1777267168436,47.33,78061.3,0.0,-0.96935,3e-05,2.98421]
[1777267172464,47.34,78056.02,0.0,-0.96955,3e-05,2.96644]
[1777267177500,47.34,78063.68,0.0,-0.96928,3e-05,2.9889]
[1777267178506,47.34,78065.4,0.0,-0.96922,3e-05,2.99381]
[1777267183542,47.35,78056.99,0.0,-0.96949,3e-05,2.97156]
[1777267185556,47.35,78049.53,0.0,-0.96974,3e-05,2.95152]
[1777267190592,47.36,78050.94,0.0,-0.96967,3e-05,2.95687]
[1777267195626,47.36,78052.24,0.0,-0.96961,3e-05,2.96187]
[1777267200662,47.37,78049.05,0.0,-0.9697,3e-05,2.95434]
[1777267203685,47.37,78041.94,0.0,-0.96993,3e-05,2.93567]
[1777267206710,47.4,78022.54,0.0,-0.97049,3e-05,2.88931]
[1777267207730,47.4,78013.13,0.0,-0.97079,3e-05,2.86427]
[1777267208766,47.41,78012.15,0.0,-0.97082,3e-05,2.86206]
[1777267210772,47.41,78005.7,0.0,-0.97102,3e-05,2.8456]
[1777267211776,47.42,77981.54,0.0,-0.97176,3e-05,2.78431]
[1777267212781,47.43,77925.76,0.0,-0.97348,3e-05,2.64028]
[1777267213794,47.43,77924.79,0.0,-0.9735,3e-05,2.63839]
[1777267214803,47.43,77917.13,0.0,-0.97373,3e-05,2.61894]
[1777267215809,47.43,77932.39,0.0,-0.97327,3e-05,2.65753]
[1777267216809,47.43,77939.2,0.0,-0.97307,3e-05,2.67481]
[1777267217823,47.43,77945.7,0.0,-0.97287,3e-05,2.69151]
[1777267218824,47.43,77926.41,0.0,-0.97346,3e-05,2.64202]
[1777267219831,47.43,77922.07,0.0,-0.97359,3e-05,2.63094]
[1777267222854,47.42,77905.77,0.0,-0.97408,3e-05,2.58974]
[1777267223861,47.42,77905.52,0.0,-0.97408,3e-05,2.58912]
[1777267225881,47.42,77917.58,0.0,-0.97372,3e-05,2.61945]
[1777267226882,47.43,77925.06,0.0,-0.97349,3e-05,2.6392]
[1777267227921,47.43,77930.79,0.0,-0.97331,3e-05,2.65455]
[1777267228914,47.44,77941.51,0.0,-0.97297,3e-05,2.68273]
[1777267229915,47.44,77968.53,0.0,-0.97214,3e-05,2.75276]
[1777267230920,47.44,77987.07,0.0,-0.97153,3e-05,2.8029]
[1777267231918,47.44,78007.76,0.0,-0.9709,3e-05,2.8545]
[1777267232928,47.45,78014.54,0.0,-0.97067,3e-05,2.87318]
[1777267233935,47.45,78010.42,0.0,-0.9708,3e-05,2.86249]
[1777267234941,47.45,78003.31,0.0,-0.97103,3e-05,2.84382]
[1777267235947,47.45,77999.79,0.0,-0.97114,3e-05,2.83486]
[1777267237976,47.46,77999.03,0.0,-0.97115,3e-05,2.83378]
[1777267238969,47.46,78005.34,0.0,-0.97094,3e-05,2.85114]
[1777267239975,47.46,78009.03,0.0,-0.97081,3e-05,2.86149]
[1777267241990,47.46,78011.78,0.0,-0.97071,3e-05,2.86973]
[1777267245017,47.47,78002.46,0.0,-0.971,3e-05,2.84595]
[1777267246060,47.47,78000.59,0.0,-0.97106,3e-05,2.84139]
[1777267247066,47.47,77982.24,0.0,-0.97164,3e-05,2.79306]
[1777267248080,47.48,77958.13,0.0,-0.97239,3e-05,2.7304]
[1777267249078,47.48,77960.27,0.0,-0.97231,3e-05,2.73721]
[1777267250085,47.48,77968.22,0.0,-0.97206,3e-05,2.75797]
[1777267251091,47.49,77974.79,0.0,-0.97185,3e-05,2.77579]
[1777267252100,47.49,77983.42,0.0,-0.97157,3e-05,2.7991]
[1777267253107,47.49,77991.57,0.0,-0.9713,3e-05,2.82124]
[1777267254113,47.49,77993.78,0.0,-0.97122,3e-05,2.8276]
[1777267258141,47.5,78003.01,0.0,-0.9709,3e-05,2.85413]
[1777267259149,47.5,78008.92,0.0,-0.97071,3e-05,2.87042]
[1777267260156,47.5,78008.21,0.0,-0.97072,3e-05,2.86889]
[1777267262201,47.51,77980.64,0.0,-0.9716,3e-05,2.79652]
[1777267263195,47.51,77980.64,0.0,-0.97159,3e-05,2.79702]
[1777267264785,47.54,77963.63,0.0,-0.97206,3e-05,2.75789]
[1777267269249,47.54,77945.23,0.0,-0.97262,3e-05,2.71131]
[1777267270286,47.55,77947.66,0.0,-0.97253,3e-05,2.71834]
[1777267271290,47.55,77934.66,0.0,-0.97293,3e-05,2.68486]
[1777267272297,47.55,77926.24,0.0,-0.97317,3e-05,2.66462]
[1777267273309,47.56,77926.81,0.0,-0.97315,3e-05,2.66677]
[1777267274315,47.56,77933.81,0.0,-0.97294,3e-05,2.68452]
[1777267276328,47.55,77955.59,0.0,-0.97227,3e-05,2.74044]
[1777267277335,47.55,77967.11,0.0,-0.97191,3e-05,2.77025]
[1777267278345,47.55,77992.76,0.0,-0.97109,3e-05,2.83811]
[1777267279352,47.55,78011.07,0.0,-0.97051,3e-05,2.8865]
[1777267280363,47.55,78023.07,0.0,-0.97012,3e-05,2.91852]
[1777267281367,47.55,78028.19,0.0,-0.96995,3e-05,2.93249]
[1777267282369,47.55,78026.09,0.0,-0.97001,3e-05,2.92735]
[1777267287404,47.55,78026.56,0.0,-0.96999,3e-05,2.92921]
[1777267291432,47.55,78033.79,0.0,-0.9698,3e-05,2.94409]
[1777267295008,47.55,78007.13,0.0,-0.97069,3e-05,2.87098]
[1777267296480,47.55,77994.3,0.0,-0.9711,3e-05,2.83698]
[1777267297482,47.55,77995.56,0.0,-0.97105,3e-05,2.84078]
[1777267300504,47.55,77989.43,0.0,-0.97125,3e-05,2.82439]
[1777267301510,47.55,77987.71,0.0,-0.97131,3e-05,2.81983]
[1777267302516,47.55,77977.7,0.0,-0.97162,3e-05,2.79334]
[1777267303523,47.55,77976.68,0.0,-0.97166,3e-05,2.79071]
[1777267305076,47.55,77998.12,0.0,-0.97097,3e-05,2.84777]
[1777267306543,47.55,78002.18,0.0,-0.97084,3e-05,2.85863]
[1777267307551,47.55,78013.62,0.0,-0.97046,3e-05,2.8894]
[1777267308558,47.55,78014.79,0.0,-0.97043,3e-05,2.89248]
[1777267310571,47.55,78019.99,0.0,-0.97026,3e-05,2.90638]
[1777267311578,47.55,78019.55,0.0,-0.97027,3e-05,2.90507]
[1777267312590,47.55,78014.06,0.0,-0.97045,3e-05,2.89008]
[1777267313594,47.55,78013.47,0.0,-0.97048,3e-05,2.88839]
[1777267316618,47.55,77989.62,0.0,-0.97125,3e-05,2.82419]
[1777267317625,47.55,77992.59,0.0,-0.97116,3e-05,2.83211]
[1777267321652,47.55,77982.21,0.0,-0.97149,3e-05,2.8046]
[1777267322660,47.55,77978.52,0.0,-0.97161,3e-05,2.7949]
[1777267323667,47.55,77969.45,0.0,-0.97189,3e-05,2.7711]
[1777267325216,47.55,77972.03,0.0,-0.97181,3e-05,2.7781]
[1777267328704,47.55,77952.05,0.0,-0.97243,3e-05,2.72623]
[1777267329709,47.55,77919.81,0.0,-0.97341,3e-05,2.64373]
[1777267330715,47.55,77912.78,0.0,-0.97362,3e-05,2.62669]
[1777267331723,47.56,77913.57,0.0,-0.97358,3e-05,2.62946]
[1777267333736,47.57,77905.9,0.0,-0.97379,3e-05,2.61168]
[1777267334748,47.57,77891.88,0.0,-0.9742,3e-05,2.57741]
[1777267335753,47.57,77874.53,0.0,-0.97469,3e-05,2.53534]
[1777267336845,47.58,77868.08,0.0,-0.97487,3e-05,2.52044]
[1777267337783,47.58,77846.39,0.0,-0.97548,3e-05,2.46844]
[1777267339801,47.59,77846.24,0.0,-0.97546,3e-05,2.46956]
[1777267340802,47.59,77856.73,0.0,-0.97516,3e-05,2.49573]
[1777267341809,47.6,77855.34,0.0,-0.97519,3e-05,2.4931]
[1777267343825,47.6,77871.33,0.0,-0.97471,3e-05,2.53364]
[1777267344830,47.61,77901.32,0.0,-0.97383,3e-05,2.60876]
[1777267345837,47.61,77907.03,0.0,-0.97365,3e-05,2.62367]
[1777267346844,47.61,77891.17,0.0,-0.97411,3e-05,2.58446]
[1777267347851,47.61,77891.34,0.0,-0.9741,3e-05,2.58548]
[1777267348858,47.62,77900.54,0.0,-0.97382,3e-05,2.60908]
[1777267349894,47.62,77902.73,0.0,-0.97375,3e-05,2.61527]
[1777267350871,47.62,77915.61,0.0,-0.97336,3e-05,2.64846]
[1777267351879,47.63,77917.73,0.0,-0.97332,3e-05,2.6505]
[1777267353892,47.63,77927.55,0.0,-0.97301,3e-05,2.67672]
[1777267355947,47.64,77932.52,0.0,-0.97284,3e-05,2.69059]
[1777267356954,47.64,77909.56,0.0,-0.97353,3e-05,2.63273]
[1777267357961,47.64,77912.37,0.0,-0.97344,3e-05,2.64048]
[1777267358968,47.65,77919.88,0.0,-0.97321,3e-05,2.66018]
[1777267359988,47.65,77926.3,0.0,-0.973,3e-05,2.67715]
[1777267360986,47.66,77926.85,0.0,-0.97297,3e-05,2.67973]
[1777267364012,47.66,77933.5,0.0,-0.97276,3e-05,2.69791]
[1777267365014,47.66,77927.41,0.0,-0.97293,3e-05,2.68286]
[1777267366022,47.67,77926.61,0.0,-0.97295,3e-05,2.68139]
[1777267367028,47.67,77918.18,0.0,-0.9732,3e-05,2.66048]
[1777267368034,47.67,77913.77,0.0,-0.97333,3e-05,2.6499]
[1777267369041,47.67,77906.1,0.0,-0.97355,3e-05,2.63114]
[1777267370050,47.68,77904.6,0.0,-0.97359,3e-05,2.62802]
[1777267372063,47.69,77886.43,0.0,-0.9741,3e-05,2.58428]
[1777267373077,47.69,77876.62,0.0,-0.97439,3e-05,2.55996]
[1777267374078,47.69,77876.62,0.0,-0.97438,3e-05,2.56073]
[1777267375084,47.69,77885.72,0.0,-0.97411,3e-05,2.58406]
[1777267376090,47.7,77891.81,0.0,-0.97392,3e-05,2.59997]
[1777267377098,47.7,77895.13,0.0,-0.97381,3e-05,2.60898]
[1777267379112,47.71,77889.44,0.0,-0.97396,3e-05,2.59614]
[1777267380119,47.71,77882.18,0.0,-0.97417,3e-05,2.57872]
[1777267381127,47.71,77872.78,0.0,-0.97444,3e-05,2.55545]
[1777267382137,47.71,77858.84,0.0,-0.97484,3e-05,2.52141]
[1777267383161,47.71,77850.0,0.0,-0.9751,3e-05,2.49989]
[1777267384155,47.71,77840.29,0.0,-0.97537,3e-05,2.47673]
[1777267385163,47.71,77830.55,0.0,-0.97564,3e-05,2.45333]
[1777267386176,47.71,77835.48,0.0,-0.9755,3e-05,2.46537]
[1777267387180,47.72,77829.14,0.0,-0.97567,3e-05,2.4512]
[1777267388183,47.73,77857.04,0.0,-0.97485,3e-05,2.5206]
[1777267390198,47.73,77851.67,0.0,-0.975,3e-05,2.50845]
[1777267391209,47.74,77841.96,0.0,-0.97526,3e-05,2.48586]
[1777267392212,47.75,77856.91,0.0,-0.97481,3e-05,2.52409]
[1777267393218,47.75,77864.29,0.0,-0.9746,3e-05,2.54216]
[1777267394227,47.75,77866.42,0.0,-0.97453,3e-05,2.54829]
[1777267396256,47.76,77883.36,0.0,-0.97401,3e-05,2.59181]
[1777267398271,47.76,77898.05,0.0,-0.97358,3e-05,2.62831]
[1777267399280,47.76,77904.16,0.0,-0.9734,3e-05,2.64352]
[1777267404314,47.77,77905.02,0.0,-0.97334,3e-05,2.64822]
[1777267408342,47.77,77892.87,0.0,-0.97369,3e-05,2.61876]
[1777267409349,47.78,77892.87,0.0,-0.97369,3e-05,2.61907]
[1777267410355,47.78,77885.38,0.0,-0.97391,3e-05,2.60065]
[1777267411362,47.78,77888.33,0.0,-0.97385,3e-05,2.60443]
[1777267412371,47.78,77895.5,0.0,-0.97364,3e-05,2.62272]
[1777267413376,47.78,77902.61,0.0,-0.97342,3e-05,2.64092]
[1777267414385,47.78,77901.36,0.0,-0.97345,3e-05,2.63804]
[1777267419419,47.79,77900.78,0.0,-0.97346,3e-05,2.63791]
[1777267421438,47.79,77910.2,0.0,-0.97317,3e-05,2.66227]
[1777267422440,47.79,77881.44,0.0,-0.97402,3e-05,2.59024]
[1777267423447,47.8,77871.58,0.0,-0.9743,3e-05,2.56656]
[1777267424456,47.8,77871.27,0.0,-0.9743,3e-05,2.56661]
[1777267426051,47.81,77876.82,0.0,-0.97412,3e-05,2.58197]
[1777267428482,47.82,77881.86,0.0,-0.97395,3e-05,2.59607]
[1777267431506,47.83,77901.52,0.0,-0.97334,3e-05,2.64768]
[1777267432512,47.83,77918.83,0.0,-0.97281,3e-05,2.69236]
[1777267433521,47.83,77918.83,0.0,-0.9728,3e-05,2.69302]
[1777267434525,47.84,77914.47,0.0,-0.97292,3e-05,2.68251]
[1777267436124,47.84,77907.16,0.0,-0.97313,3e-05,2.66519]
[1777267438553,47.85,77914.26,0.0,-0.9729,3e-05,2.68455]
[1777267439560,47.85,77920.5,0.0,-0.9727,3e-05,2.70113]
[1777267440566,47.86,77921.59,0.0,-0.97266,3e-05,2.70452]
[1777267442581,47.86,77923.52,0.0,-0.97259,3e-05,2.71063]
[1777267447626,47.87,77911.87,0.0,-0.97292,3e-05,2.68241]
[1777267448626,47.87,77908.44,0.0,-0.97303,3e-05,2.67386]
[1777267449633,47.87,77902.85,0.0,-0.97319,3e-05,2.65988]
[1777267450640,47.87,77896.72,0.0,-0.97337,3e-05,2.64462]
[1777267451647,47.87,77898.5,0.0,-0.97332,3e-05,2.64936]
[1777267453661,47.87,77908.29,0.0,-0.97302,3e-05,2.67464]
[1777267454669,47.88,77911.32,0.0,-0.97292,3e-05,2.68255]
[1777267456266,47.89,77903.1,0.0,-0.97312,3e-05,2.66573]
[1777267457696,47.9,77908.7,0.0,-0.97295,3e-05,2.68017]
[1777267458710,47.9,77912.26,0.0,-0.97284,3e-05,2.68944]
[1777267460711,47.9,77920.96,0.0,-0.97257,3e-05,2.71206]
[1777267461722,47.9,77926.84,0.0,-0.97239,3e-05,2.72733]
[1777267462724,47.9,77935.67,0.0,-0.97211,3e-05,2.75028]
[1777267463731,47.9,77933.05,0.0,-0.97219,3e-05,2.74358]
[1777267466404,47.9,77944.32,0.0,-0.97184,3e-05,2.77314]
[1777267467760,47.9,77943.75,0.0,-0.97185,3e-05,2.77171]
[1777267472794,47.9,77946.84,0.0,-0.97179,3e-05,2.77599]
[1777267474809,47.9,77955.03,0.0,-0.97153,3e-05,2.79754]
[1777267476823,47.9,77961.75,0.0,-0.97132,3e-05,2.8153]
[1777267477830,47.9,77975.33,0.0,-0.97088,3e-05,2.85128]
[1777267478838,47.9,77978.12,0.0,-0.97079,3e-05,2.85866]
[1777267480851,47.9,77986.8,0.0,-0.97051,3e-05,2.88173]
[1777267482867,47.9,77992.64,0.0,-0.97033,3e-05,2.89635]
[1777267487901,47.88,77995.11,0.0,-0.9703,3e-05,2.89921]
[1777267492934,47.86,77995.19,0.0,-0.97037,3e-05,2.8939]
[1777267493944,47.85,77982.57,0.0,-0.97079,3e-05,2.859]
[1777267494949,47.85,77983.39,0.0,-0.97076,3e-05,2.86114]
[1777267495955,47.85,77989.56,0.0,-0.97056,3e-05,2.87759]
[1777267496963,47.85,77991.46,0.0,-0.97051,3e-05,2.88185]
[1777267499984,47.83,77995.53,0.0,-0.97042,3e-05,2.88987]
[1777267504016,47.82,77989.43,0.0,-0.97066,3e-05,2.86996]
[1777267506029,47.82,77989.52,0.0,-0.97066,3e-05,2.87007]
[1777267510057,47.81,77987.01,0.0,-0.97074,3e-05,2.86304]
[1777267514084,47.81,77978.12,0.0,-0.97103,3e-05,2.83908]
[1777267515092,47.81,77978.72,0.0,-0.97101,3e-05,2.84064]
[1777267517106,47.81,77955.43,0.0,-0.97176,3e-05,2.77917]
[1777267518112,47.81,77938.36,0.0,-0.97229,3e-05,2.73482]
[1777267519120,47.81,77939.09,0.0,-0.97226,3e-05,2.73685]
[1777267521134,47.82,77930.79,0.0,-0.97252,3e-05,2.71572]
[1777267526169,47.84,77934.32,0.0,-0.97235,3e-05,2.72957]
[1777267531205,47.85,77930.71,0.0,-0.97248,3e-05,2.71816]
[1777267532211,47.85,77922.43,0.0,-0.97273,3e-05,2.69706]
[1777267533218,47.85,77918.0,0.0,-0.97286,3e-05,2.68592]
[1777267537246,47.85,77917.66,0.0,-0.97286,3e-05,2.68589]
[1777267541274,47.86,77924.41,0.0,-0.97265,3e-05,2.70393]
[1777267542284,47.86,77892.17,0.0,-0.97362,3e-05,2.62234]
[1777267543290,47.86,77879.43,0.0,-0.974,3e-05,2.59057]
[1777267544307,47.86,77879.31,0.0,-0.974,3e-05,2.59038]
[1777267547320,47.86,77884.75,0.0,-0.97383,3e-05,2.60424]
[1777267551358,47.86,77876.01,0.0,-0.97409,3e-05,2.58251]
[1777267552364,47.86,77844.9,0.0,-0.975,3e-05,2.50592]
[1777267553372,47.86,77839.79,0.0,-0.97514,3e-05,2.49326]
[1777267554382,47.86,77845.09,0.0,-0.97499,3e-05,2.50594]
[1777267559412,47.85,77846.08,0.0,-0.97498,3e-05,2.50755]
[1777267563440,47.85,77837.82,0.0,-0.97522,3e-05,2.48699]
[1777267565455,47.85,77830.99,0.0,-0.97541,3e-05,2.47045]
[1777267566460,47.85,77837.32,0.0,-0.97524,3e-05,2.48548]
[1777267569482,47.85,77847.78,0.0,-0.97494,3e-05,2.5104]
[1777267570489,47.84,77864.41,0.0,-0.97447,3e-05,2.55082]
[1777267573512,47.84,77854.77,0.0,-0.97475,3e-05,2.5268]
[1777267574519,47.84,77839.59,0.0,-0.97518,3e-05,2.48993]
[1777267577540,47.84,77845.91,0.0,-0.975,3e-05,2.50518]
[1777267578550,47.84,77851.31,0.0,-0.97485,3e-05,2.51825]
[1777267579555,47.84,77857.37,0.0,-0.97468,3e-05,2.53262]
[1777267581571,47.84,77869.27,0.0,-0.97435,3e-05,2.56095]
[1777267584592,47.83,77860.34,0.0,-0.97461,3e-05,2.53849]
[1777267585599,47.83,77858.05,0.0,-0.97468,3e-05,2.53269]
[1777267590634,47.83,77862.87,0.0,-0.97455,3e-05,2.5436]
[1777267593655,47.82,77869.55,0.0,-0.97441,3e-05,2.55492]
[1777267594662,47.82,77870.58,0.0,-0.97439,3e-05,2.55704]
[1777267598692,47.81,77876.42,0.0,-0.97424,3e-05,2.56978]
[1777267600708,47.81,77872.93,0.0,-0.97435,3e-05,2.56027]
[1777267601713,47.81,77873.36,0.0,-0.97434,3e-05,2.56091]
[1777267604733,47.8,77879.08,0.0,-0.97419,3e-05,2.57374]
[1777267609769,47.79,77883.8,0.0,-0.97408,3e-05,2.58321]
[1777267610777,47.79,77890.24,0.0,-0.97389,3e-05,2.59878]
[1777267611783,47.78,77891.78,0.0,-0.97385,3e-05,2.60212]
[1777267617523,47.77,77901.16,0.0,-0.97361,3e-05,2.6229]
[1777267618832,47.77,77902.67,0.0,-0.97357,3e-05,2.62632]
[1777267621854,47.76,77914.31,0.0,-0.97323,3e-05,2.6547]
[1777267622860,47.77,77917.8,0.0,-0.97312,3e-05,2.66385]
[1777267624874,47.77,77919.19,0.0,-0.97307,3e-05,2.66793]
[1777267625883,47.77,77925.12,0.0,-0.97289,3e-05,2.68332]
[1777267627590,47.77,77951.89,0.0,-0.97206,3e-05,2.75274]
[1777267632931,47.77,77957.43,0.0,-0.97187,3e-05,2.76789]
[1777267633937,47.77,77966.22,0.0,-0.97159,3e-05,2.79104]
[1777267634945,47.78,77959.29,0.0,-0.97181,3e-05,2.77294]
[1777267635952,47.78,77959.29,0.0,-0.97181,3e-05,2.77306]
[1777267636960,47.78,77950.48,0.0,-0.97209,3e-05,2.75018]
[1777267637966,47.78,77953.59,0.0,-0.97199,3e-05,2.75842]
[1777267639979,47.78,77959.3,0.0,-0.9718,3e-05,2.77357]
[1777267644041,47.78,77964.43,0.0,-0.97164,3e-05,2.78743]
[1777267645071,47.78,77956.72,0.0,-0.97188,3e-05,2.76724]
[1777267646045,47.78,77901.0,0.0,-0.97359,3e-05,2.62444]
[1777267647050,47.78,77898.25,0.0,-0.97366,3e-05,2.61819]
[1777267648057,47.78,77908.34,0.0,-0.97336,3e-05,2.64364]
[1777267649063,47.78,77914.85,0.0,-0.97317,3e-05,2.65996]
[1777267650070,47.78,77915.79,0.0,-0.97314,3e-05,2.66214]
[1777267655107,47.78,77928.0,0.0,-0.97282,3e-05,2.68823]
[1777267656113,47.78,77934.16,0.0,-0.97263,3e-05,2.70377]
[1777267657119,47.78,77938.92,0.0,-0.97248,3e-05,2.71648]
[1777267658126,47.78,77939.49,0.0,-0.97246,3e-05,2.71838]
[1777267663161,47.79,77941.48,0.0,-0.97237,3e-05,2.72598]
[1777267668197,47.8,77947.61,0.0,-0.97214,3e-05,2.74448]
[1777267671217,47.81,77950.5,0.0,-0.97204,3e-05,2.75274]
[1777267675246,47.81,77957.81,0.0,-0.97181,3e-05,2.77228]
[1777267677260,47.81,77961.29,0.0,-0.9717,3e-05,2.78157]
[1777267681288,47.81,77968.27,0.0,-0.97147,3e-05,2.80024]
[1777267683302,47.81,77973.02,0.0,-0.97132,3e-05,2.81287]
[1777267687329,47.81,77977.49,0.0,-0.97117,3e-05,2.82482]
[1777267689344,47.81,77976.6,0.0,-0.9712,3e-05,2.82246]
[1777267691358,47.81,77971.99,0.0,-0.97135,3e-05,2.8103]
[1777267696393,47.81,77973.73,0.0,-0.97129,3e-05,2.81504]
[1777267700422,47.81,77979.28,0.0,-0.97111,3e-05,2.82979]
[1777267702435,47.81,77983.09,0.0,-0.97099,3e-05,2.83987]
[1777267707530,47.81,77986.83,0.0,-0.97087,3e-05,2.84966]
[1777267709504,47.81,77959.64,0.0,-0.97174,3e-05,2.77772]
[1777267710509,47.81,77952.24,0.0,-0.97198,3e-05,2.75799]
[1777267711521,47.81,77951.67,0.0,-0.97204,3e-05,2.75206]
[1777267716551,47.8,77957.2,0.0,-0.97189,3e-05,2.76468]
[1777267721587,47.79,77956.94,0.0,-0.97193,3e-05,2.76125]
[1777267723601,47.78,77950.13,0.0,-0.97217,3e-05,2.74194]
[1777267727629,47.77,77948.23,0.0,-0.97226,3e-05,2.73398]
[1777267730651,47.76,77941.53,0.0,-0.9725,3e-05,2.71445]
[1777267735686,47.74,77938.99,0.0,-0.97262,3e-05,2.70429]
[1777267737700,47.73,77923.45,0.0,-0.97311,3e-05,2.6631]
[1777267738709,47.73,77919.64,0.0,-0.97323,3e-05,2.65276]
[1777267742738,47.72,77912.53,0.0,-0.97348,3e-05,2.63224]
[1777267745756,47.7,77917.83,0.0,-0.97335,3e-05,2.64318]
[1777267748448,47.7,77901.78,0.0,-0.97384,3e-05,2.60158]
[1777267749786,47.69,77899.08,0.0,-0.97394,3e-05,2.59374]
[1777267750792,47.69,77892.53,0.0,-0.97413,3e-05,2.57741]
[1777267751799,47.69,77890.38,0.0,-0.97421,3e-05,2.57106]
[1777267753817,47.68,77880.33,0.0,-0.97451,3e-05,2.54526]
[1777267758847,47.67,77885.15,0.0,-0.9744,3e-05,2.55483]
[1777267763881,47.66,77898.54,0.0,-0.97403,3e-05,2.5857]
[1777267764889,47.66,77905.29,0.0,-0.97384,3e-05,2.60205]
[1777267765896,47.66,77903.58,0.0,-0.9739,3e-05,2.59723]
[1777267766902,47.65,77897.38,0.0,-0.97409,3e-05,2.58121]
[1777267768589,47.65,77891.6,0.0,-0.97426,3e-05,2.56634]
[1777267769924,47.65,77890.38,0.0,-0.97431,3e-05,2.56233]
[1777267774959,47.63,77887.16,0.0,-0.97447,3e-05,2.5481]
[1777267776972,47.63,77879.43,0.0,-0.97471,3e-05,2.52818]
[1777267779995,47.62,77878.9,0.0,-0.97474,3e-05,2.52563]
[1777267781003,47.62,77886.13,0.0,-0.97453,3e-05,2.54299]
[1777267782017,47.62,77895.03,0.0,-0.97428,3e-05,2.56456]
[1777267783018,47.62,77894.76,0.0,-0.97429,3e-05,2.5634]
[1777267784024,47.62,77877.11,0.0,-0.97481,3e-05,2.51966]
[1777267785032,47.62,77877.59,0.0,-0.97479,3e-05,2.52068]
[1777267789060,47.61,77881.85,0.0,-0.97468,3e-05,2.53047]
[1777267793091,47.61,77887.05,0.0,-0.97454,3e-05,2.54258]
[1777267795106,47.61,77880.61,0.0,-0.97473,3e-05,2.52637]
[1777267798799,47.6,77846.12,0.0,-0.97572,3e-05,2.44204]
[1777267800142,47.6,77838.22,0.0,-0.97594,3e-05,2.42303]
[1777267801147,47.6,77834.77,0.0,-0.97604,3e-05,2.4146]
[1777267802156,47.6,77825.96,0.0,-0.97628,3e-05,2.39378]
[1777267803164,47.6,77824.47,0.0,-0.97632,3e-05,2.39008]
[1777267807202,47.6,77818.61,0.0,-0.97649,3e-05,2.37562]
[1777267808203,47.6,77813.44,0.0,-0.97663,3e-05,2.36336]
[1777267809208,47.6,77806.59,0.0,-0.97682,3e-05,2.34726]
[1777267810217,47.6,77801.84,0.0,-0.97695,3e-05,2.33613]
[1777267811227,47.6,77801.71,0.0,-0.97695,3e-05,2.33574]
[1777267814246,47.59,77793.85,0.0,-0.97717,3e-05,2.31736]
[1777267815259,47.59,77804.91,0.0,-0.97687,3e-05,2.3429]
[1777267817265,47.59,77804.31,0.0,-0.97689,3e-05,2.34137]
[1777267818272,47.59,77799.1,0.0,-0.97703,3e-05,2.32922]
[1777267819280,47.59,77800.02,0.0,-0.977,3e-05,2.33129]
[1777267820290,47.59,77781.81,0.0,-0.97749,3e-05,2.28937]
[1777267821294,47.59,77778.54,0.0,-0.97757,3e-05,2.28192]
[1777267823309,47.59,77748.43,0.0,-0.97835,3e-05,2.21413]
[1777267824315,47.59,77745.27,0.0,-0.97843,3e-05,2.20741]
[1777267828344,47.6,77739.98,0.0,-0.97856,3e-05,2.19613]
[1777267831364,47.6,77730.15,0.0,-0.97883,2e-05,2.17141]
[1777267833393,47.6,77734.77,0.0,-0.97871,3e-05,2.18199]
[1777267835405,47.6,77732.87,0.0,-0.97875,3e-05,2.17839]
[1777267836409,47.6,77739.3,0.0,-0.97859,3e-05,2.19257]
[1777267837418,47.61,77740.3,0.0,-0.97856,3e-05,2.19511]
[1777267838426,47.61,77729.14,0.0,-0.97884,2e-05,2.17073]
[1777267839433,47.61,77735.32,0.0,-0.97868,3e-05,2.1845]
[1777267843460,47.61,77742.6,0.0,-0.97849,3e-05,2.20115]
[1777267844466,47.61,77742.6,0.0,-0.97849,3e-05,2.2015]
[1777267845480,47.61,77750.09,0.0,-0.9783,3e-05,2.21828]
[1777267846492,47.61,77759.27,0.0,-0.97806,3e-05,2.23891]
[1777267847491,47.61,77765.36,0.0,-0.9779,3e-05,2.25269]
[1777267848499,47.61,77771.95,0.0,-0.97773,3e-05,2.26759]
[1777267849506,47.61,77774.3,0.0,-0.97767,3e-05,2.27296]
[1777267850512,47.62,77796.81,0.0,-0.97707,3e-05,2.32454]
[1777267851519,47.62,77809.59,0.0,-0.97673,3e-05,2.35419]
[1777267852526,47.61,77814.89,0.0,-0.97659,3e-05,2.36642]
[1777267853534,47.61,77815.27,0.0,-0.97658,3e-05,2.36707]
[1777267855548,47.61,77823.22,0.0,-0.97637,3e-05,2.38561]
[1777267856555,47.61,77825.25,0.0,-0.97631,3e-05,2.39025]
[1777267858574,47.61,77778.2,0.0,-0.97758,3e-05,2.28095]
[1777267859581,47.61,77762.58,0.0,-0.97798,3e-05,2.24568]
[1777267861594,47.61,77768.71,0.0,-0.97782,3e-05,2.25966]
[1777267866631,47.61,77750.26,0.0,-0.97829,3e-05,2.21856]
[1777267871665,47.62,77754.37,0.0,-0.97818,3e-05,2.22832]
[1777267874687,47.62,77760.79,0.0,-0.97801,3e-05,2.24297]
[1777267875693,47.62,77766.38,0.0,-0.97787,3e-05,2.25562]
[1777267876700,47.62,77779.28,0.0,-0.97753,3e-05,2.28489]
[1777267877714,47.62,77785.16,0.0,-0.97738,3e-05,2.2983]
[1777267878714,47.62,77798.41,0.0,-0.97703,3e-05,2.32872]
[1777267879722,47.62,77809.2,0.0,-0.97674,3e-05,2.35365]
[1777267884757,47.61,77809.07,0.0,-0.97675,3e-05,2.35285]
[1777267887777,47.61,77815.3,0.0,-0.9766,3e-05,2.36553]
[1777267889792,47.6,77825.28,0.0,-0.97634,3e-05,2.38766]
[1777267890799,47.6,77832.29,0.0,-0.97616,3e-05,2.40352]
[1777267892817,47.59,77841.77,0.0,-0.97595,3e-05,2.42082]
[1777267896842,47.57,77852.37,0.0,-0.97569,3e-05,2.44317]
[1777267898857,47.57,77859.83,0.0,-0.9755,3e-05,2.45954]
[1777267903892,47.55,77847.69,0.0,-0.97588,3e-05,2.42654]
[1777267906913,47.54,77841.92,0.0,-0.97607,3e-05,2.41065]
[1777267910941,47.52,77853.94,0.0,-0.97577,3e-05,2.43645]
[1777267911957,47.52,77860.07,0.0,-0.9756,3e-05,2.45039]
[1777267912954,47.51,77852.86,0.0,-0.97582,3e-05,2.43235]
[1777267913962,47.51,77846.25,0.0,-0.97601,3e-05,2.41585]
[1777267916983,47.5,77851.72,0.0,-0.97588,3e-05,2.42672]
[1777267917991,47.5,77858.6,0.0,-0.9757,3e-05,2.44245]
[1777267922018,47.48,77852.99,0.0,-0.97589,3e-05,2.42604]
[1777267927053,47.46,77857.79,0.0,-0.9758,3e-05,2.43398]
[1777267929749,47.45,77863.23,0.0,-0.97567,3e-05,2.44487]
[1777267935112,47.44,77853.0,0.0,-0.976,3e-05,2.41677]
[1777267936119,47.43,77853.0,0.0,-0.97601,3e-05,2.41611]
[1777267939823,47.42,77858.47,0.0,-0.97589,3e-05,2.42655]
[1777267941155,47.42,77862.79,0.0,-0.97577,3e-05,2.43622]
[1777267943170,47.41,77860.96,0.0,-0.97584,3e-05,2.43043]
[1777267944179,47.41,77855.69,0.0,-0.976,3e-05,2.41714]
[1777267945183,47.4,77855.12,0.0,-0.97602,3e-05,2.41512]
[1777267946190,47.4,77848.69,0.0,-0.97621,3e-05,2.39915]
[1777267947202,47.4,77846.65,0.0,-0.97627,3e-05,2.39368]
[1777267949906,47.39,77841.77,0.0,-0.97643,3e-05,2.38029]
[1777267952233,47.38,77848.06,0.0,-0.9763,3e-05,2.39022]
[1777267953246,47.38,77860.22,0.0,-0.97597,3e-05,2.41853]
[1777267954246,47.37,77858.21,0.0,-0.97604,3e-05,2.41307]
[1777267956261,47.37,77855.62,0.0,-0.97612,3e-05,2.4056]
[1777267959980,47.35,77843.54,0.0,-0.97649,3e-05,2.37442]
[1777267961297,47.35,77841.14,0.0,-0.97656,3e-05,2.36817]
[1777267964324,47.34,77816.52,0.0,-0.97725,3e-05,2.30902]
[1777267965330,47.34,77811.8,0.0,-0.97738,3e-05,2.29765]
[1777267967345,47.34,77821.93,0.0,-0.97712,3e-05,2.32012]
[1777267968354,47.33,77833.82,0.0,-0.97681,3e-05,2.34676]
[1777267969357,47.33,77842.0,0.0,-0.97659,3e-05,2.36596]
[1777267970364,47.32,77841.34,0.0,-0.97662,3e-05,2.36325]
[1777267973386,47.32,77834.45,0.0,-0.97683,3e-05,2.34539]
[1777267978420,47.3,77833.06,0.0,-0.97689,3e-05,2.33948]
[1777267983456,47.29,77833.52,0.0,-0.97691,3e-05,2.33794]
[1777267987488,47.28,77825.8,0.0,-0.97714,3e-05,2.31792]
[1777267988495,47.28,77805.53,0.0,-0.97769,3e-05,2.27084]
[1777267991517,47.27,77811.32,0.0,-0.97755,3e-05,2.28285]
[1777267994538,47.26,77822.16,0.0,-0.97728,3e-05,2.30649]
[1777267995545,47.26,77828.79,0.0,-0.97711,3e-05,2.32136]
[1777268000581,47.25,77826.38,0.0,-0.9772,3e-05,2.31328]
[1777268005616,47.24,77816.98,0.0,-0.97748,3e-05,2.28924]
[1777268010650,47.23,77818.35,0.0,-0.97747,3e-05,2.29024]
[1777268011657,47.22,77823.99,0.0,-0.97736,3e-05,2.29911]
[1777268014679,47.22,77831.54,0.0,-0.97717,3e-05,2.31513]
[1777268015686,47.21,77837.89,0.0,-0.97701,3e-05,2.32939]
[1777268018709,47.21,77845.71,0.0,-0.97681,3e-05,2.34606]
[1777268022735,47.19,77850.92,0.0,-0.9767,3e-05,2.35603]
[1777268025756,47.19,77856.5,0.0,-0.97657,3e-05,2.36745]
[1777268030792,47.17,77859.0,0.0,-0.97653,3e-05,2.37035]
[1777268034820,47.16,77865.49,0.0,-0.97638,3e-05,2.38331]
[1777268038850,47.15,77871.95,0.0,-0.97623,3e-05,2.39619]
[1777268040863,47.14,77877.66,0.0,-0.97609,3e-05,2.40853]
[1777268042877,47.13,77870.91,0.0,-0.97629,3e-05,2.39114]
[1777268047912,47.12,77874.18,0.0,-0.97624,3e-05,2.39583]
[1777268048918,47.12,77881.14,0.0,-0.97605,3e-05,2.41182]
[1777268049926,47.11,77874.17,0.0,-0.97625,3e-05,2.39453]
[1777268050936,47.11,77867.96,0.0,-0.97643,3e-05,2.37914]
[1777268055969,47.09,77866.75,0.0,-0.9765,3e-05,2.37326]
[1777268056976,47.09,77871.94,0.0,-0.97636,3e-05,2.38496]
[1777268062010,47.08,77876.92,0.0,-0.97626,3e-05,2.39364]
[1777268067045,47.06,77877.8,0.0,-0.97628,3e-05,2.39256]
[1777268072080,47.04,77877.26,0.0,-0.97636,3e-05,2.38439]
[1777268073087,47.04,77863.55,0.0,-0.97675,3e-05,2.35135]
[1777268076112,47.03,77869.1,0.0,-0.97662,3e-05,2.36278]
[1777268078123,47.03,77879.7,0.0,-0.97634,3e-05,2.38676]
[1777268080824,47.02,77873.48,0.0,-0.97653,3e-05,2.37017]
[1777268086178,47.0,77872.21,0.0,-0.9766,3e-05,2.36431]
[1777268091213,46.99,77870.32,0.0,-0.97668,3e-05,2.35701]
[1777268096249,46.98,77867.55,0.0,-0.97679,3e-05,2.34774]
[1777268100964,46.96,77876.67,0.0,-0.97657,3e-05,2.3666]
[1777268104305,46.95,77870.52,0.0,-0.97676,3e-05,2.35035]
[1777268106327,46.95,77840.9,0.0,-0.97757,3e-05,2.28012]
[1777268107336,46.95,77829.25,0.0,-0.97788,3e-05,2.2534]
[1777268108345,46.95,77827.15,0.0,-0.97794,3e-05,2.2487]
[1777268109358,46.95,77815.61,0.0,-0.97824,3e-05,2.22255]
[1777268111035,46.95,77799.56,0.0,-0.97864,3e-05,2.18677]
[1777268112378,46.95,77786.63,0.0,-0.97897,3e-05,2.15819]
[1777268113380,46.95,77786.58,0.0,-0.97897,3e-05,2.15833]
[1777268117408,46.96,77758.16,0.0,-0.97966,2e-05,2.09707]
[1777268118416,46.96,77749.76,0.0,-0.97986,2e-05,2.07928]
[1777268119423,46.96,77748.82,0.0,-0.97988,2e-05,2.07764]
[1777268124472,46.97,77746.2,0.0,-0.97992,2e-05,2.07389]
[1777268126472,46.98,77735.98,0.0,-0.98016,2e-05,2.05279]
[1777268127479,46.98,77734.13,0.0,-0.9802,2e-05,2.04926]
[1777268131178,46.99,77721.3,0.0,-0.98052,2e-05,2.02041]
[1777268132514,46.99,77718.89,0.0,-0.98057,2e-05,2.0158]
[1777268134539,47.0,77712.9,0.0,-0.9807,2e-05,2.00418]
[1777268135550,47.0,77712.07,0.0,-0.98071,2e-05,2.00294]
[1777268136552,47.0,77704.53,0.0,-0.98088,2e-05,1.98771]
[1777268137558,47.01,77725.01,0.0,-0.9804,2e-05,2.03118]
[1777268138568,47.01,77727.1,0.0,-0.98034,2e-05,2.03605]
[1777268143601,47.02,77724.57,0.0,-0.98038,2e-05,2.03291]
[1777268144607,47.02,77727.26,0.0,-0.9803,2e-05,2.03948]
[1777268149642,47.04,77730.11,0.0,-0.98021,2e-05,2.04763]
[1777268151657,47.04,77738.18,0.0,-0.98001,2e-05,2.06562]
[1777268152664,47.04,77749.92,0.0,-0.97972,2e-05,2.0912]
[1777268155684,47.05,77730.58,0.0,-0.98017,2e-05,2.05083]
[1777268158709,47.05,77742.86,0.0,-0.97987,2e-05,2.07824]
[1777268159713,47.06,77747.68,0.0,-0.97974,2e-05,2.08896]
[1777268164747,47.06,77755.94,0.0,-0.97952,2e-05,2.1085]
[1777268166763,47.07,77762.61,0.0,-0.97935,2e-05,2.12361]
[1777268168779,47.07,77758.32,0.0,-0.97945,2e-05,2.11485]
[1777268172809,47.08,77763.85,0.0,-0.9793,2e-05,2.1281]
[1777268174819,47.08,77774.67,0.0,-0.97902,3e-05,2.1524]
[1777268175827,47.08,77774.67,0.0,-0.97902,3e-05,2.15264]
[1777268177840,47.08,77782.07,0.0,-0.97883,3e-05,2.16944]
[1777268180868,47.09,77769.21,0.0,-0.97915,2e-05,2.14146]
[1777268181873,47.09,77728.3,0.0,-0.98014,2e-05,2.05364]
[1777268182879,47.09,77721.99,0.0,-0.98029,2e-05,2.04066]
[1777268185903,47.1,77716.5,0.0,-0.9804,2e-05,2.03035]
[1777268188925,47.1,77708.42,0.0,-0.98058,2e-05,2.01467]
[1777268189933,47.11,77702.32,0.0,-0.98072,2e-05,2.00238]
[1777268191951,47.11,77708.46,0.0,-0.9806,2e-05,2.01231]
[1777268192952,47.11,77715.88,0.0,-0.98042,2e-05,2.02787]
[1777268196011,47.11,77721.27,0.0,-0.9803,2e-05,2.0392]
[1777268196996,47.11,77679.62,0.0,-0.98127,2e-05,1.95243]
[1777268198006,47.11,77656.2,0.0,-0.98179,2e-05,1.90546]
[1777268199013,47.12,77650.14,0.0,-0.98192,2e-05,1.89394]
[1777268200022,47.12,77671.79,0.0,-0.98143,2e-05,1.93783]
[1777268201027,47.12,77685.67,0.0,-0.98111,2e-05,1.96645]
[1777268203042,47.12,77674.66,0.0,-0.98136,2e-05,1.9441]
[1777268204056,47.12,77662.06,0.0,-0.98164,2e-05,1.91852]
[1777268205185,47.12,77647.11,0.0,-0.98198,2e-05,1.88849]
[1777268206156,47.12,77632.93,0.0,-0.98229,2e-05,1.86035]
[1777268207121,47.12,77623.45,0.0,-0.98249,2e-05,1.84209]
[1777268208131,47.12,77612.99,0.0,-0.98271,2e-05,1.8217]
[1777268209203,47.12,77632.73,0.0,-0.98229,2e-05,1.86034]
[1777268211172,47.12,77670.06,0.0,-0.98146,2e-05,1.93512]
[1777268212176,47.12,77676.59,0.0,-0.9813,2e-05,1.94904]
[1777268213182,47.13,77673.6,0.0,-0.98137,2e-05,1.94317]
[1777268215196,47.13,77673.38,0.0,-0.98137,2e-05,1.94298]
[1777268218218,47.13,77694.75,0.0,-0.98087,2e-05,1.98778]
[1777268219228,47.13,77699.56,0.0,-0.98075,2e-05,1.9983]
[1777268220232,47.14,77710.9,0.0,-0.98048,2e-05,2.02252]
[1777268221239,47.14,77720.36,0.0,-0.98026,2e-05,2.04249]
[1777268222249,47.14,77720.53,0.0,-0.98025,2e-05,2.04281]
[1777268223253,47.14,77712.18,0.0,-0.98045,2e-05,2.02515]
[1777268224259,47.14,77710.55,0.0,-0.98049,2e-05,2.02172]
[1777268225267,47.14,77734.22,0.0,-0.97992,2e-05,2.07239]
[1777268226274,47.14,77739.1,0.0,-0.9798,2e-05,2.08324]
[1777268227281,47.14,77738.02,0.0,-0.97982,2e-05,2.08127]
[1777268231308,47.15,77732.46,0.0,-0.97994,2e-05,2.07079]
[1777268232316,47.15,77707.03,0.0,-0.98055,2e-05,2.01682]
[1777268233325,47.15,77694.36,0.0,-0.98084,2e-05,1.99037]
[1777268234330,47.15,77696.3,0.0,-0.9808,2e-05,1.99445]
[1777268236345,47.15,77706.16,0.0,-0.98057,2e-05,2.0151]
[1777268237352,47.15,77700.37,0.0,-0.9807,2e-05,2.003]
[1777268238362,47.15,77696.88,0.0,-0.98078,2e-05,1.99575]
[1777268239368,47.15,77691.53,0.0,-0.98091,2e-05,1.98468]
[1777268240373,47.15,77691.85,0.0,-0.9809,2e-05,1.9854]
[1777268243398,47.15,77697.21,0.0,-0.98077,2e-05,1.9967]
[1777268244404,47.16,77659.9,0.0,-0.98162,2e-05,1.92067]
[1777268245429,47.16,77655.16,0.0,-0.98172,2e-05,1.91155]
[1777268246419,47.16,77658.1,0.0,-0.98165,2e-05,1.91766]
[1777268247428,47.16,77667.51,0.0,-0.98144,2e-05,1.9369]
[1777268248435,47.16,77675.16,0.0,-0.98126,2e-05,1.95265]
[1777268249440,47.16,77679.32,0.0,-0.98117,2e-05,1.96129]
[1777268250448,47.16,77698.41,0.0,-0.98072,2e-05,2.00088]
[1777268252074,47.16,77681.7,0.0,-0.98114,2e-05,1.96298]
[1777268252470,47.16,77681.7,0.0,-0.98114,2e-05,1.963]
[1777268253475,47.17,77660.49,0.0,-0.98162,2e-05,1.92033]
[1777268254480,47.17,77640.79,0.0,-0.98205,2e-05,1.88101]
[1777268255487,47.17,77632.71,0.0,-0.98223,2e-05,1.86523]
[1777268256495,47.17,77632.59,0.0,-0.98223,2e-05,1.86526]
[1777268258509,47.17,77621.96,0.0,-0.98245,2e-05,1.84486]
[1777268259515,47.17,77620.21,0.0,-0.98248,2e-05,1.84173]
[1777268260524,47.18,77625.47,0.0,-0.98237,2e-05,1.85233]
[1777268264557,47.18,77637.92,0.0,-0.98208,2e-05,1.87803]
[1777268265564,47.18,77643.63,0.0,-0.98196,2e-05,1.88963]
[1777268266572,47.18,77644.41,0.0,-0.98194,2e-05,1.8914]
[1777268272215,47.19,77648.63,0.0,-0.98183,2e-05,1.9011]
[1777268273638,47.19,77650.42,0.0,-0.98179,2e-05,1.90488]
[1777268274641,47.19,77618.59,0.0,-0.98248,2e-05,1.842]
[1777268275648,47.2,77606.55,0.0,-0.98273,2e-05,1.81929]
[1777268276656,47.2,77598.2,0.0,-0.9829,2e-05,1.80349]
[1777268277662,47.2,77597.0,0.0,-0.98293,2e-05,1.80153]
[1777268282327,47.21,77610.18,0.0,-0.98263,2e-05,1.82877]
[1777268283707,47.21,77610.07,0.0,-0.98263,2e-05,1.82888]
[1777268284712,47.21,77588.0,0.0,-0.98309,2e-05,1.78666]
[1777268285721,47.22,77583.49,0.0,-0.98318,2e-05,1.77845]
[1777268286725,47.22,77593.64,0.0,-0.98296,2e-05,1.79824]
[1777268287734,47.22,77581.46,0.0,-0.98321,2e-05,1.77535]
[1777268288740,47.22,77578.57,0.0,-0.98327,2e-05,1.77027]
[1777268290770,47.23,77593.79,0.0,-0.98294,2e-05,1.80012]
[1777268292397,47.23,77613.23,0.0,-0.98252,2e-05,1.83844]
[1777268293781,47.23,77624.8,0.0,-0.98227,2e-05,1.86143]
[1777268294783,47.24,77649.82,0.0,-0.98171,2e-05,1.91149]
[1777268295791,47.24,77667.65,0.0,-0.98131,2e-05,1.94778]
[1777268296798,47.24,77668.72,0.0,-0.98128,2e-05,1.95009]
[1777268297804,47.24,77661.24,0.0,-0.98145,2e-05,1.93499]
[1777268298812,47.24,77662.18,0.0,-0.98143,2e-05,1.93705]
[1777268300831,47.24,77654.52,0.0,-0.9816,2e-05,1.92182]
[1777268302469,47.24,77667.69,0.0,-0.9813,2e-05,1.94887]
[1777268303846,47.24,77674.9,0.0,-0.98113,2e-05,1.96375]
[1777268304853,47.24,77676.56,0.0,-0.98109,2e-05,1.96725]
[1777268308881,47.25,77682.36,0.0,-0.98095,2e-05,1.97956]
[1777268309890,47.25,77692.49,0.0,-0.98072,2e-05,2.00063]
[1777268310902,47.25,77694.83,0.0,-0.98066,2e-05,2.00554]
[1777268312912,47.25,77708.2,0.0,-0.98038,2e-05,2.03022]
[1777268313920,47.25,77713.35,0.0,-0.98026,2e-05,2.04107]
[1777268314925,47.25,77716.38,0.0,-0.98019,2e-05,2.04741]
[1777268319961,47.25,77726.04,0.0,-0.97996,2e-05,2.06774]
[1777268320978,47.24,77716.8,0.0,-0.98018,2e-05,2.04796]
[1777268321975,47.24,77709.41,0.0,-0.98036,2e-05,2.03232]
[1777268324995,47.24,77705.47,0.0,-0.98045,2e-05,2.02401]
[1777268328018,47.24,77711.09,0.0,-0.98032,2e-05,2.0358]
[1777268333054,47.24,77712.98,0.0,-0.98027,2e-05,2.03971]
[1777268334060,47.24,77707.8,0.0,-0.9804,2e-05,2.02878]
[1777268339096,47.24,77708.11,0.0,-0.98039,2e-05,2.02934]
[1777268344133,47.24,77703.43,0.0,-0.9805,2e-05,2.01947]
[1777268346146,47.24,77711.94,0.0,-0.9803,2e-05,2.03734]
[1777268348161,47.24,77718.14,0.0,-0.98015,2e-05,2.05037]
[1777268350174,47.24,77710.57,0.0,-0.98033,2e-05,2.0343]
[1777268352188,47.24,77695.45,0.0,-0.98069,2e-05,2.00264]
[1777268355209,47.24,77710.19,0.0,-0.98034,2e-05,2.0336]
[1777268356215,47.24,77716.44,0.0,-0.98019,2e-05,2.04679]
[1777268357235,47.24,77722.31,0.0,-0.98005,2e-05,2.05922]
[1777268358232,47.24,77722.07,0.0,-0.98006,2e-05,2.05865]
[1777268360243,47.24,77713.03,0.0,-0.98028,2e-05,2.03937]
[1777268361250,47.24,77713.33,0.0,-0.98027,2e-05,2.03998]
[1777268366286,47.24,77716.62,0.0,-0.98019,2e-05,2.04679]
[1777268367293,47.24,77708.22,0.0,-0.98039,2e-05,2.02902]
[1777268369307,47.24,77707.79,0.0,-0.9804,2e-05,2.02808]
[1777268374342,47.24,77715.36,0.0,-0.98026,2e-05,2.0406]
[1777268375349,47.24,77717.98,0.0,-0.98019,2e-05,2.04611]
[1777268379377,47.24,77732.68,0.0,-0.97984,2e-05,2.07726]
[1777268380383,47.24,77746.63,0.0,-0.9795,2e-05,2.10722]
[1777268381392,47.24,77747.1,0.0,-0.97949,2e-05,2.10809]
[1777268384412,47.23,77741.75,0.0,-0.97963,2e-05,2.0961]
[1777268386425,47.23,77732.92,0.0,-0.97985,2e-05,2.07687]
[1777268387433,47.23,77730.59,0.0,-0.97991,2e-05,2.07179]
[1777268391461,47.23,77741.57,0.0,-0.97964,2e-05,2.09503]
[1777268392468,47.23,77748.14,0.0,-0.97948,2e-05,2.10911]
[1777268393489,47.23,77747.94,0.0,-0.97949,2e-05,2.10853]
[1777268398526,47.23,77742.94,0.0,-0.97962,2e-05,2.09704]
[1777268403560,47.22,77737.89,0.0,-0.97975,2e-05,2.08556]
[1777268405574,47.22,77731.51,0.0,-0.97991,2e-05,2.07168]
[1777268407589,47.22,77731.24,0.0,-0.97991,2e-05,2.07095]
[1777268409616,47.22,77708.67,0.0,-0.98046,2e-05,2.02297]
[1777268410622,47.22,77701.33,0.0,-0.98063,2e-05,2.0076]
[1777268411628,47.22,77704.44,0.0,-0.98055,2e-05,2.01413]
[1777268414654,47.22,77734.95,0.0,-0.97983,2e-05,2.07883]
[1777268415662,47.22,77744.95,0.0,-0.97958,2e-05,2.10075]
[1777268416670,47.22,77747.35,0.0,-0.97952,2e-05,2.10582]
[1777268417681,47.22,77742.0,0.0,-0.97965,2e-05,2.09413]
[1777268419690,47.22,77740.72,0.0,-0.97969,2e-05,2.09114]
[1777268424725,47.22,77739.57,0.0,-0.97972,2e-05,2.08809]
[1777268425732,47.22,77746.08,0.0,-0.97956,2e-05,2.10201]
[1777268426742,47.22,77747.42,0.0,-0.97953,2e-05,2.10477]
[1777268430770,47.21,77755.09,0.0,-0.97935,2e-05,2.12081]
[1777268433392,47.21,77757.59,0.0,-0.97933,2e-05,2.12222]
[1777268436809,47.21,77764.0,0.0,-0.97917,2e-05,2.13568]
[1777268437818,47.21,77770.71,0.0,-0.97901,3e-05,2.15021]
[1777268438826,47.2,77765.43,0.0,-0.97914,2e-05,2.13839]
[1777268439831,47.2,77764.14,0.0,-0.97918,2e-05,2.13537]
[1777268444867,47.2,77766.13,0.0,-0.97914,2e-05,2.13871]
[1777268447887,47.2,77762.21,0.0,-0.97924,2e-05,2.12956]
[1777268453532,47.2,77764.51,0.0,-0.97918,2e-05,2.1354]
[1777268455944,47.2,77749.82,0.0,-0.97953,2e-05,2.10397]
[1777268456951,47.2,77743.61,0.0,-0.97969,2e-05,2.09043]
[1777268457958,47.2,77743.51,0.0,-0.97969,2e-05,2.09011]
[1777268463604,47.2,77747.75,0.0,-0.9796,2e-05,2.09862]
[1777268469038,47.19,77752.8,0.0,-0.97948,2e-05,2.10894]
[1777268470049,47.19,77755.97,0.0,-0.9794,2e-05,2.11568]
[1777268472068,47.19,77749.07,0.0,-0.97958,2e-05,2.1004]
[1777268473074,47.19,77734.94,0.0,-0.97992,2e-05,2.06987]
[1777268474084,47.19,77740.71,0.0,-0.97978,2e-05,2.08216]
[1777268475088,47.19,77740.17,0.0,-0.9798,2e-05,2.08089]
[1777268480137,47.19,77734.74,0.0,-0.97993,2e-05,2.06879]
[1777268482139,47.19,77733.51,0.0,-0.97996,2e-05,2.06601]
[1777268485164,47.19,77737.86,0.0,-0.97986,2e-05,2.07508]
[1777268490197,47.18,77738.75,0.0,-0.97985,2e-05,2.07656]
[1777268495232,47.18,77738.98,0.0,-0.97988,2e-05,2.0732]
[1777268500266,47.18,77742.53,0.0,-0.9798,2e-05,2.08041]
[1777268503288,47.18,77748.52,0.0,-0.97965,2e-05,2.09303]
[1777268503887,47.18,77751.32,0.0,-0.97958,2e-05,2.09897]
[1777268509330,47.17,77748.24,0.0,-0.97967,2e-05,2.09176]
[1777268511344,47.17,77743.08,0.0,-0.9798,2e-05,2.08035]
[1777268516379,47.17,77745.51,0.0,-0.97974,2e-05,2.08514]
[1777268521413,47.17,77749.34,0.0,-0.97965,2e-05,2.09287]
[1777268523427,47.17,77754.61,0.0,-0.97953,2e-05,2.10403]
[1777268528463,47.16,77758.62,0.0,-0.97944,2e-05,2.1121]
[1777268531483,47.16,77764.54,0.0,-0.97929,2e-05,2.12458]
[1777268536519,47.16,77768.28,0.0,-0.97921,2e-05,2.13197]
[1777268541554,47.15,77769.06,0.0,-0.9792,2e-05,2.1328]
[1777268543567,47.15,77767.55,0.0,-0.97924,2e-05,2.12916]
[1777268548602,47.15,77767.03,0.0,-0.97927,2e-05,2.12721]
[1777268553637,47.14,77765.45,0.0,-0.97935,2e-05,2.11945]
[1777268558672,47.14,77762.83,0.0,-0.97942,2e-05,2.11303]
[1777268563708,47.13,77764.84,0.0,-0.97938,2e-05,2.11673]
[1777268568743,47.13,77768.32,0.0,-0.9793,2e-05,2.12364]
[1777268573779,47.13,77768.32,0.0,-0.97931,2e-05,2.12291]
[1777268577811,47.12,77784.35,0.0,-0.97891,3e-05,2.15755]
[1777268578820,47.12,77784.35,0.0,-0.97892,3e-05,2.15737]
[1777268579828,47.12,77785.67,0.0,-0.97888,3e-05,2.16008]
[1777268584453,47.12,77791.67,0.0,-0.97873,3e-05,2.17347]
[1777268586878,47.13,77804.01,0.0,-0.97841,3e-05,2.20172]
[1777268587884,47.13,77803.94,0.0,-0.97841,3e-05,2.20175]
[1777268591915,47.13,77791.39,0.0,-0.97872,3e-05,2.17426]
[1777268592934,47.13,77762.1,0.0,-0.97946,2e-05,2.10967]
[1777268597961,47.13,77776.12,0.0,-0.97912,3e-05,2.13974]
[1777268598963,47.12,77776.96,0.0,-0.9791,3e-05,2.1414]
[1777268602993,47.12,77780.04,0.0,-0.97903,3e-05,2.1474]
[1777268604599,47.12,77785.65,0.0,-0.97888,3e-05,2.16005]
[1777268605010,47.12,77785.65,0.0,-0.97888,3e-05,2.16028]
[1777268610042,47.13,77789.24,0.0,-0.97878,3e-05,2.1694]
[1777268614670,47.13,77770.3,0.0,-0.97928,2e-05,2.12486]
[1777268616084,47.13,77769.29,0.0,-0.9793,2e-05,2.12248]
[1777268621123,47.13,77770.19,0.0,-0.97929,2e-05,2.12359]
[1777268623133,47.13,77780.93,0.0,-0.97902,3e-05,2.14773]
[1777268624740,47.13,77788.78,0.0,-0.97881,3e-05,2.16556]
[1777268630185,47.14,77785.92,0.0,-0.97887,3e-05,2.16033]
[1777268634810,47.14,77796.74,0.0,-0.97859,3e-05,2.18545]
[1777268639248,47.15,77791.1,0.0,-0.97872,3e-05,2.17365]
[1777268642270,47.15,77778.77,0.0,-0.97903,3e-05,2.14699]
[1777268643278,47.15,77772.54,0.0,-0.97918,2e-05,2.13355]
[1777268644284,47.15,77769.44,0.0,-0.97925,2e-05,2.12703]
[1777268647305,47.15,77761.65,0.0,-0.97945,2e-05,2.10997]
[1777268648312,47.15,77762.61,0.0,-0.97942,2e-05,2.1119]
[1777268653347,47.15,77764.63,0.0,-0.97938,2e-05,2.11554]
[1777268658382,47.15,77774.16,0.0,-0.97916,2e-05,2.13559]
[1777268659388,47.14,77776.84,0.0,-0.97909,3e-05,2.14129]
[1777268664423,47.14,77776.0,0.0,-0.97912,3e-05,2.13846]
[1777268669460,47.13,77775.78,0.0,-0.97914,2e-05,2.13697]
[1777268674506,47.13,77776.67,0.0,-0.97916,2e-05,2.13437]
[1777268679529,47.12,77781.03,0.0,-0.97907,3e-05,2.14286]
[1777268684564,47.12,77782.92,0.0,-0.97903,3e-05,2.14634]
[1777268689600,47.13,77791.67,0.0,-0.97879,3e-05,2.16687]
[1777268692621,47.13,77796.13,0.0,-0.97867,3e-05,2.17743]
[1777268697656,47.13,77790.68,0.0,-0.9788,3e-05,2.16627]
[1777268702698,47.14,77773.66,0.0,-0.97921,2e-05,2.12993]
[1777268703722,47.14,77761.14,0.0,-0.97952,2e-05,2.1029]
[1777268705729,47.14,77761.73,0.0,-0.9795,2e-05,2.10448]
[1777268707743,47.14,77750.66,0.0,-0.97978,2e-05,2.08009]
[1777268708749,47.14,77749.34,0.0,-0.97981,2e-05,2.07714]
[1777268711772,47.14,77756.85,0.0,-0.97963,2e-05,2.09302]
[1777268712778,47.14,77760.36,0.0,-0.97955,2e-05,2.10049]
[1777268716807,47.13,77765.49,0.0,-0.97943,2e-05,2.11106]
[1777268717812,47.13,77773.16,0.0,-0.97924,2e-05,2.12764]
[1777268718819,47.13,77776.49,0.0,-0.97916,2e-05,2.13476]
[1777268722847,47.13,77782.97,0.0,-0.979,3e-05,2.14889]
[1777268723855,47.13,77771.28,0.0,-0.97928,2e-05,2.12372]
[1777268724861,47.14,77769.72,0.0,-0.97932,2e-05,2.1206]
[1777268729896,47.14,77768.72,0.0,-0.97933,2e-05,2.11984]
[1777268731914,47.14,77749.59,0.0,-0.97983,2e-05,2.07505]
[1777268732920,47.14,77742.71,0.0,-0.98,2e-05,2.06022]
[1777268733927,47.14,77742.97,0.0,-0.97999,2e-05,2.0607]
[1777268738962,47.14,77740.55,0.0,-0.98005,2e-05,2.05516]
[1777268743997,47.14,77737.88,0.0,-0.98012,2e-05,2.04913]
[1777268749031,47.14,77741.67,0.0,-0.98003,2e-05,2.05682]
[1777268754066,47.14,77743.13,0.0,-0.98,2e-05,2.05956]
[1777268758096,47.13,77750.03,0.0,-0.97984,2e-05,2.07402]
[1777268759105,47.13,77756.69,0.0,-0.97968,2e-05,2.08826]
[1777268760112,47.13,77757.15,0.0,-0.97967,2e-05,2.08913]
[1777268763149,47.13,77751.14,0.0,-0.97982,2e-05,2.07582]
[1777268764148,47.13,77756.97,0.0,-0.97968,2e-05,2.08828]
[1777268765768,47.13,77755.46,0.0,-0.97971,2e-05,2.08536]
[1777268771203,47.13,77759.07,0.0,-0.97963,2e-05,2.09293]
[1777268776238,47.13,77760.96,0.0,-0.97958,2e-05,2.09723]
[1777268781272,47.13,77760.18,0.0,-0.9796,2e-05,2.09495]
[1777268784293,47.13,77766.15,0.0,-0.97946,2e-05,2.10752]
[1777268788323,47.13,77773.74,0.0,-0.97926,2e-05,2.12488]
[1777268793358,47.14,77774.0,0.0,-0.97928,2e-05,2.12297]
[1777268798394,47.14,77777.87,0.0,-0.97916,2e-05,2.13293]
[1777268800408,47.15,77794.79,0.0,-0.97873,3e-05,2.17077]
[1777268806059,47.15,77801.26,0.0,-0.97855,3e-05,2.18623]
[1777268811487,47.16,77805.39,0.0,-0.97844,3e-05,2.19645]
[1777268812492,47.16,77822.64,0.0,-0.97799,3e-05,2.23567]
[1777268815516,47.16,77830.85,0.0,-0.97777,3e-05,2.25466]
[1777268816525,47.16,77836.79,0.0,-0.97761,3e-05,2.26831]
[1777268819541,47.16,77839.96,0.0,-0.97752,3e-05,2.27572]
[1777268822562,47.16,77845.73,0.0,-0.97737,3e-05,2.28906]
[1777268827615,47.16,77850.69,0.0,-0.97724,3e-05,2.30054]
[1777268828713,47.16,77848.98,0.0,-0.97728,3e-05,2.29652]
[1777268830675,47.16,77841.91,0.0,-0.97747,3e-05,2.28016]
[1777268832705,47.16,77828.37,0.0,-0.97783,3e-05,2.24919]
[1777268835725,47.16,77824.18,0.0,-0.97794,3e-05,2.23986]
[1777268839753,47.16,77815.42,0.0,-0.97816,3e-05,2.22035]
[1777268844792,47.17,77815.8,0.0,-0.97815,3e-05,2.22183]
[1777268849828,47.17,77813.84,0.0,-0.97819,3e-05,2.21803]
[1777268854859,47.17,77815.2,0.0,-0.97818,3e-05,2.21813]
[1777268859894,47.18,77816.75,0.0,-0.97813,3e-05,2.22222]
[1777268864929,47.18,77811.71,0.0,-0.97826,3e-05,2.21141]
[1777268869964,47.18,77816.42,0.0,-0.97813,3e-05,2.22264]
[1777268875009,47.19,77815.91,0.0,-0.97813,3e-05,2.22205]
[1777268880116,47.19,77817.68,0.0,-0.97808,3e-05,2.22661]
[1777268881084,47.19,77812.33,0.0,-0.97822,3e-05,2.21463]
[1777268882088,47.19,77771.07,0.0,-0.97927,2e-05,2.12319]
[1777268883089,47.19,77755.63,0.0,-0.97964,2e-05,2.08993]
[1777268884100,47.19,77755.86,0.0,-0.97963,2e-05,2.09076]
[1777268889131,47.19,77759.11,0.0,-0.97955,2e-05,2.09804]
[1777268892154,47.19,77765.67,0.0,-0.97939,2e-05,2.1123]
[1777268893169,47.2,77773.75,0.0,-0.97919,2e-05,2.13023]
[1777268894167,47.2,77773.03,0.0,-0.9792,2e-05,2.12893]
[1777268899204,47.2,77777.26,0.0,-0.97908,3e-05,2.13952]
[1777268904240,47.21,77771.99,0.0,-0.9792,2e-05,2.12923]
[1777268909276,47.22,77773.49,0.0,-0.97914,2e-05,2.13382]
[1777268914311,47.22,77775.74,0.0,-0.97911,3e-05,2.13653]
[1777268919345,47.23,77776.12,0.0,-0.97908,3e-05,2.13868]
[1777268924380,47.24,77779.16,0.0,-0.97899,3e-05,2.14662]
[1777268929417,47.24,77780.55,0.0,-0.97894,3e-05,2.15093]
[1777268931434,47.25,77786.01,0.0,-0.9788,3e-05,2.16347]
[1777268936998,47.25,77787.66,0.0,-0.97875,3e-05,2.16798]
[1777268942510,47.25,77789.06,0.0,-0.97872,3e-05,2.16983]
[1777268947070,47.24,77804.1,0.0,-0.97836,3e-05,2.20207]
[1777268952581,47.23,77803.04,0.0,-0.9784,3e-05,2.19792]
[1777268957615,47.22,77801.67,0.0,-0.97845,3e-05,2.1937]
[1777268962651,47.21,77807.95,0.0,-0.97831,3e-05,2.20608]
[1777268965672,47.21,77814.54,0.0,-0.97815,3e-05,2.21999]
[1777268970707,47.2,77805.74,0.0,-0.9784,3e-05,2.19861]
[1777268975744,47.2,77795.0,0.0,-0.97872,3e-05,2.16996]
[1777268976750,47.19,77788.2,0.0,-0.97889,3e-05,2.15444]
[1777268979770,47.19,77783.04,0.0,-0.97903,3e-05,2.14246]
[1777268984807,47.18,77781.6,0.0,-0.97908,3e-05,2.13829]
[1777268985812,47.18,77787.61,0.0,-0.97893,3e-05,2.1513]
[1777268990847,47.18,77793.8,0.0,-0.97879,3e-05,2.16384]
[1777268995881,47.17,77793.72,0.0,-0.9788,3e-05,2.16248]
[1777269000916,47.16,77795.69,0.0,-0.97877,3e-05,2.16564]
[1777269005953,47.16,77801.29,0.0,-0.97864,3e-05,2.17677]
[1777269010987,47.15,77802.24,0.0,-0.97863,3e-05,2.1775]
[1777269013001,47.15,77808.32,0.0,-0.97848,3e-05,2.19051]
[1777269018039,47.14,77813.51,0.0,-0.97837,3e-05,2.20069]
[1777269020051,47.14,77816.78,0.0,-0.97829,3e-05,2.20744]
[1777269024078,47.14,77821.82,0.0,-0.97816,3e-05,2.21897]
[1777269029114,47.14,77823.88,0.0,-0.97809,3e-05,2.22435]
[1777269033142,47.14,77808.67,0.0,-0.97851,3e-05,2.1871]
[1777269034148,47.15,77806.07,0.0,-0.97858,3e-05,2.1815]
[1777269037170,47.16,77798.22,0.0,-0.97875,3e-05,2.16663]
[1777269038176,47.17,77797.33,0.0,-0.97874,3e-05,2.16706]
[1777269043211,47.22,77793.29,0.0,-0.97873,3e-05,2.16783]
[1777269048247,47.23,77791.43,0.0,-0.97877,3e-05,2.16486]
[1777269053282,47.23,77786.25,0.0,-0.97889,3e-05,2.15408]
[1777269054289,47.22,77780.22,0.0,-0.97907,3e-05,2.13862]
[1777269055296,47.21,77776.58,0.0,-0.97918,2e-05,2.12872]
[1777269057310,47.19,77776.06,0.0,-0.97923,2e-05,2.12424]
[1777269058317,47.18,77783.29,0.0,-0.97907,3e-05,2.13849]
[1777269059323,47.18,77783.86,0.0,-0.97906,3e-05,2.13956]
[1777269064359,47.18,77782.48,0.0,-0.9791,3e-05,2.13559]
[1777269066372,47.18,77779.32,0.0,-0.97919,2e-05,2.12832]
[1777269071407,47.17,77775.17,0.0,-0.9793,2e-05,2.11842]
[1777269072415,47.17,77772.48,0.0,-0.97937,2e-05,2.11242]
[1777269074428,47.17,77786.83,0.0,-0.97901,3e-05,2.14358]
[1777269075435,47.17,77791.44,0.0,-0.9789,3e-05,2.15357]
[1777269077995,47.17,77805.36,0.0,-0.97855,3e-05,2.18386]
[1777269079463,47.17,77805.73,0.0,-0.97854,3e-05,2.18444]
[1777269084498,47.16,77799.62,0.0,-0.97872,3e-05,2.16957]
[1777269089533,47.15,77795.54,0.0,-0.97883,3e-05,2.15929]
[1777269093563,47.15,77801.43,0.0,-0.97873,3e-05,2.16781]
[1777269095577,47.14,77778.1,0.0,-0.97932,2e-05,2.11592]
[1777269096584,47.15,77773.47,0.0,-0.97943,2e-05,2.10613]
[1777269098176,47.15,77765.47,0.0,-0.97962,2e-05,2.08943]
[1777269100615,47.15,77759.19,0.0,-0.97977,2e-05,2.07657]
[1777269102625,47.16,77759.53,0.0,-0.97975,2e-05,2.07803]
[1777269108246,47.17,77776.8,0.0,-0.9793,2e-05,2.1176]
[1777269109674,47.17,77781.19,0.0,-0.97919,2e-05,2.1275]
[1777269114713,47.18,77782.78,0.0,-0.97913,3e-05,2.13241]
[1777269118317,47.18,77788.08,0.0,-0.97899,3e-05,2.1452]
[1777269119750,47.18,77789.59,0.0,-0.97894,3e-05,2.14879]
[1777269124783,47.19,77786.05,0.0,-0.97902,3e-05,2.14258]
[1777269129819,47.2,77785.19,0.0,-0.97902,3e-05,2.14207]
[1777269134853,47.21,77786.89,0.0,-0.97896,3e-05,2.14719]
[1777269139888,47.21,77795.37,0.0,-0.97873,3e-05,2.16726]
[1777269144929,47.22,77792.81,0.0,-0.97879,3e-05,2.16249]
[1777269149961,47.23,77798.79,0.0,-0.97862,3e-05,2.17707]
[1777269151973,47.23,77805.65,0.0,-0.97847,3e-05,2.18916]
[1777269154995,47.23,77811.45,0.0,-0.97832,3e-05,2.20265]
[1777269157008,47.23,77824.58,0.0,-0.97797,3e-05,2.23256]
[1777269158016,47.23,77832.33,0.0,-0.97777,3e-05,2.25027]
[1777269160030,47.23,77841.04,0.0,-0.97754,3e-05,2.27034]
[1777269161036,47.23,77848.45,0.0,-0.97734,3e-05,2.28743]
[1777269166072,47.23,77846.08,0.0,-0.9774,3e-05,2.28202]
[1777269171107,47.23,77846.68,0.0,-0.97738,3e-05,2.28353]
[1777269176142,47.23,77845.01,0.0,-0.97743,3e-05,2.27982]
[1777269181193,47.24,77845.06,0.0,-0.97742,3e-05,2.28009]
[1777269183200,47.24,77832.07,0.0,-0.97777,3e-05,2.25042]
[1777269184200,47.24,77799.68,0.0,-0.97861,3e-05,2.1775]
[1777269185214,47.24,77789.38,0.0,-0.97887,3e-05,2.15486]
[1777269186215,47.24,77790.44,0.0,-0.97884,3e-05,2.15745]
[1777269191250,47.25,77780.35,0.0,-0.97908,3e-05,2.13639]
[1777269192257,47.25,77781.28,0.0,-0.97905,3e-05,2.13869]
[1777269197294,47.25,77782.8,0.0,-0.979,3e-05,2.14328]
[1777269202326,47.26,77782.66,0.0,-0.97899,3e-05,2.14419]
[1777269207362,47.27,77788.07,0.0,-0.97884,3e-05,2.15729]
[1777269212398,47.27,77787.36,0.0,-0.97888,3e-05,2.15321]
[1777269215422,47.27,77790.74,0.0,-0.97878,3e-05,2.16127]
[1777269220454,47.28,77789.92,0.0,-0.97879,3e-05,2.1604]
[1777269224482,47.28,77794.52,0.0,-0.97867,3e-05,2.17129]
[1777269229517,47.29,77793.74,0.0,-0.97868,3e-05,2.1704]
[1777269234553,47.29,77795.09,0.0,-0.97864,3e-05,2.17424]
[1777269239592,47.3,77799.53,0.0,-0.97851,3e-05,2.18494]
[1777269244623,47.3,77802.77,0.0,-0.97842,3e-05,2.19297]
[1777269249245,47.3,77795.82,0.0,-0.97859,3e-05,2.17825]
[1777269250672,47.31,77793.11,0.0,-0.97866,3e-05,2.17242]
[1777269252688,47.3,77790.09,0.0,-0.97874,3e-05,2.1652]
[1777269257722,47.3,77787.68,0.0,-0.97881,3e-05,2.15862]
[1777269262759,47.29,77789.81,0.0,-0.97878,3e-05,2.16206]
[1777269267791,47.28,77791.9,0.0,-0.97874,3e-05,2.16536]
[1777269272827,47.27,77795.47,0.0,-0.9787,3e-05,2.16831]
[1777269277862,47.27,77796.82,0.0,-0.97868,3e-05,2.16992]
[1777269282896,47.26,77798.4,0.0,-0.97865,3e-05,2.17206]
[1777269287933,47.25,77799.69,0.0,-0.97864,3e-05,2.17359]
[1777269292966,47.25,77804.49,0.0,-0.97853,3e-05,2.1829]
[1777269298002,47.24,77806.56,0.0,-0.97849,3e-05,2.18613]
[1777269299008,47.24,77811.56,0.0,-0.97837,3e-05,2.19674]
[1777269301026,47.23,77816.52,0.0,-0.97825,3e-05,2.20724]
[1777269303040,47.23,77821.95,0.0,-0.97812,3e-05,2.21882]
[1777269308086,47.22,77815.87,0.0,-0.97829,3e-05,2.20342]
[1777269312115,47.21,77821.73,0.0,-0.97816,3e-05,2.21529]
[1777269317148,47.2,77820.31,0.0,-0.97821,3e-05,2.21041]
[1777269322185,47.2,77822.27,0.0,-0.97818,3e-05,2.21317]
[1777269326213,47.19,77827.55,0.0,-0.97806,3e-05,2.22375]
[1777269328231,47.19,77832.97,0.0,-0.97793,3e-05,2.23533]
[1777269331247,47.18,77838.35,0.0,-0.97783,3e-05,2.24282]
[1777269333260,47.18,77845.95,0.0,-0.97764,3e-05,2.25941]
[1777269338296,47.17,77851.32,0.0,-0.97752,3e-05,2.26971]
[1777269343330,47.15,77855.91,0.0,-0.97742,3e-05,2.27817]
[1777269346351,47.15,77849.32,0.0,-0.97761,3e-05,2.26175]
[1777269348366,47.14,77842.25,0.0,-0.97781,3e-05,2.2448]
[1777269353401,47.13,77837.91,0.0,-0.97795,3e-05,2.23308]
[1777269356422,47.13,77824.57,0.0,-0.97831,3e-05,2.20181]
[1777269357429,47.13,77824.04,0.0,-0.97833,3e-05,2.2003]
[1777269362464,47.12,77825.55,0.0,-0.9783,3e-05,2.20214]
[1777269366493,47.11,77830.88,0.0,-0.97818,3e-05,2.2129]
[1777269371528,47.1,77825.4,0.0,-0.97834,3e-05,2.19892]
[1777269377570,47.1,77825.8,0.0,-0.97835,3e-05,2.19806]
[1777269382612,47.09,77826.53,0.0,-0.97835,3e-05,2.19827]
[1777269386640,47.08,77818.95,0.0,-0.97856,3e-05,2.18015]
[1777269390671,47.08,77813.58,0.0,-0.97871,3e-05,2.16719]
[1777269395703,47.07,77809.56,0.0,-0.97886,3e-05,2.15358]
[1777269400738,47.07,77806.33,0.0,-0.97895,3e-05,2.14537]
[1777269405775,47.06,77806.62,0.0,-0.97896,3e-05,2.14491]
[1777269410381,47.05,77801.26,0.0,-0.9791,3e-05,2.13207]
[1777269415847,47.05,77810.59,0.0,-0.97888,3e-05,2.15165]
[1777269416854,47.05,77811.36,0.0,-0.97886,3e-05,2.15312]
[1777269418870,47.05,77818.24,0.0,-0.97869,3e-05,2.16793]
[1777269420451,47.04,77819.86,0.0,-0.97866,3e-05,2.17101]
[1777269425918,47.04,77823.75,0.0,-0.97857,3e-05,2.17831]
[1777269430954,47.03,77821.13,0.0,-0.97866,3e-05,2.17107]
[1777269432968,47.03,77826.79,0.0,-0.97852,3e-05,2.18319]
[1777269438003,47.02,77827.13,0.0,-0.97853,3e-05,2.18253]
[1777269443039,47.01,77825.55,0.0,-0.97858,3e-05,2.17762]
[1777269447067,47.01,77809.71,0.0,-0.979,3e-05,2.14132]
[1777269448074,47.0,77811.68,0.0,-0.97895,3e-05,2.14547]
[1777269453108,47.0,77813.17,0.0,-0.97896,3e-05,2.14416]
[1777269456129,47.0,77802.75,0.0,-0.97923,3e-05,2.12061]
[1777269457137,47.0,77799.54,0.0,-0.97931,3e-05,2.11341]
[1777269462172,46.99,77800.74,0.0,-0.97929,3e-05,2.11514]
[1777269467208,46.99,77803.22,0.0,-0.97924,3e-05,2.1198]
[1777269472249,46.98,77802.34,0.0,-0.97927,3e-05,2.11709]
[1777269477277,46.98,77804.19,0.0,-0.97923,3e-05,2.12038]
[1777269481307,46.97,77811.3,0.0,-0.97906,3e-05,2.13538]
[1777269483320,46.97,77806.37,0.0,-0.97919,3e-05,2.12418]
[1777269488355,46.97,77802.9,0.0,-0.97928,3e-05,2.11581]
[1777269493390,46.97,77801.53,0.0,-0.97933,2e-05,2.11209]
[1777269498425,46.96,77804.36,0.0,-0.97926,3e-05,2.11759]
[1777269501452,46.96,77796.5,0.0,-0.97946,2e-05,2.10001]
[1777269506488,46.96,77792.22,0.0,-0.97958,2e-05,2.09014]
[1777269511523,46.95,77790.78,0.0,-0.97965,2e-05,2.08293]
[1777269512531,46.95,77797.37,0.0,-0.97949,2e-05,2.09712]
[1777269516560,46.95,77802.38,0.0,-0.97937,2e-05,2.10747]
[1777269519580,46.95,77811.4,0.0,-0.97915,3e-05,2.1268]
[1777269520587,46.95,77812.45,0.0,-0.97913,3e-05,2.12892]
[1777269525623,46.94,77813.52,0.0,-0.97911,3e-05,2.13033]
[1777269530658,46.94,77814.67,0.0,-0.97909,3e-05,2.13193]
[1777269535692,46.93,77818.21,0.0,-0.97901,3e-05,2.13882]
[1777269540727,46.93,77817.19,0.0,-0.97905,3e-05,2.13557]
[1777269545762,46.92,77817.14,0.0,-0.97906,3e-05,2.13452]
[1777269550798,46.92,77820.38,0.0,-0.97899,3e-05,2.14076]
[1777269553819,46.91,77813.93,0.0,-0.97916,3e-05,2.12596]
[1777269554825,46.91,77807.75,0.0,-0.97932,3e-05,2.11221]
[1777269555832,46.91,77806.61,0.0,-0.97935,3e-05,2.10958]
[1777269560868,46.91,77809.96,0.0,-0.97927,3e-05,2.11627]
[1777269562881,46.91,77816.84,0.0,-0.9791,3e-05,2.13114]
[1777269567917,46.9,77817.29,0.0,-0.9791,3e-05,2.13136]
[1777269572951,46.9,77821.4,0.0,-0.97904,3e-05,2.1361]
[1777269577989,46.89,77822.29,0.0,-0.97903,3e-05,2.13727]
[1777269578994,46.89,77827.42,0.0,-0.9789,3e-05,2.14849]
[1777269580002,46.89,77828.96,0.0,-0.97886,3e-05,2.15173]
[1777269585038,46.89,77827.79,0.0,-0.9789,3e-05,2.14817]
[1777269588057,46.88,77821.28,0.0,-0.97907,3e-05,2.13318]
[1777269590076,46.88,77819.8,0.0,-0.97911,3e-05,2.12958]
[1777269591646,46.88,77813.09,0.0,-0.97929,3e-05,2.1145]
[1777269593095,46.88,77804.35,0.0,-0.97951,2e-05,2.09523]
[1777269594100,46.88,77795.35,0.0,-0.97973,2e-05,2.07556]
[1777269595113,46.88,77791.41,0.0,-0.97983,2e-05,2.06697]
[1777269600146,46.88,77791.73,0.0,-0.97982,2e-05,2.06737]
[1777269601724,46.88,77784.43,0.0,-0.98,2e-05,2.05153]
[1777269603171,46.88,77765.7,0.0,-0.98046,2e-05,2.01158]
[1777269604173,46.88,77763.03,0.0,-0.98052,2e-05,2.00597]
[1777269606240,46.88,77768.42,0.0,-0.98039,2e-05,2.01748]
[1777269607207,46.88,77770.99,0.0,-0.98033,2e-05,2.02296]
[1777269608213,46.88,77763.19,0.0,-0.98051,2e-05,2.00646]
[1777269609221,46.88,77761.74,0.0,-0.98055,2e-05,2.00344]
[1777269614259,46.88,77761.03,0.0,-0.98056,2e-05,2.0022]
[1777269619294,46.88,77763.73,0.0,-0.98049,2e-05,2.00811]
[1777269621865,46.88,77767.16,0.0,-0.98041,2e-05,2.01545]
[1777269626342,46.88,77761.02,0.0,-0.98056,2e-05,2.00258]
[1777269631935,46.88,77758.6,0.0,-0.98064,2e-05,1.99436]
[1777269637418,46.89,77756.69,0.0,-0.98068,2e-05,1.99065]
[1777269642453,46.89,77756.9,0.0,-0.98068,2e-05,1.99146]
[1777269643461,46.89,77763.34,0.0,-0.98052,2e-05,2.00506]
[1777269645473,46.89,77769.75,0.0,-0.98037,2e-05,2.01866]
[1777269646481,46.89,77771.93,0.0,-0.98032,2e-05,2.02331]
[1777269650510,46.89,77766.75,0.0,-0.98044,2e-05,2.01238]
[1777269652522,46.89,77761.65,0.0,-0.98056,2e-05,2.00174]
[1777269657557,46.89,77761.46,0.0,-0.98056,2e-05,2.00157]
[1777269661587,46.89,77766.63,0.0,-0.98044,2e-05,2.01265]
[1777269664608,46.89,77751.59,0.0,-0.98079,2e-05,1.98115]
[1777269669648,46.89,77746.66,0.0,-0.9809,2e-05,1.97132]
[1777269674680,46.9,77749.32,0.0,-0.98083,2e-05,1.97736]
[1777269679715,46.9,77747.38,0.0,-0.98087,2e-05,1.9738]
[1777269684751,46.9,77748.13,0.0,-0.98085,2e-05,1.97587]
[1777269689786,46.91,77748.06,0.0,-0.98085,2e-05,1.97624]
[1777269694824,46.91,77749.02,0.0,-0.98085,2e-05,1.97537]
[1777269699856,46.91,77749.51,0.0,-0.98083,2e-05,1.9769]
[1777269704894,46.91,77763.33,0.0,-0.9805,2e-05,2.00642]
[1777269705912,46.91,77774.05,0.0,-0.98024,2e-05,2.0292]
[1777269706906,46.91,77773.44,0.0,-0.98026,2e-05,2.02792]
[1777269709928,46.91,77779.81,0.0,-0.9801,2e-05,2.04156]
[1777269710934,46.91,77783.09,0.0,-0.98002,2e-05,2.04857]
[1777269714964,46.91,77784.18,0.0,-0.98,2e-05,2.05082]
[1777269715969,46.91,77793.65,0.0,-0.97976,2e-05,2.07119]
[1777269716977,46.91,77795.0,0.0,-0.97973,2e-05,2.07404]
[1777269719997,46.91,77793.31,0.0,-0.97978,2e-05,2.07015]
[1777269725032,46.91,77791.12,0.0,-0.97983,2e-05,2.06506]
[1777269728054,46.91,77796.51,0.0,-0.9797,2e-05,2.07653]
[1777269733088,46.91,77797.85,0.0,-0.97968,2e-05,2.07906]
[1777269734096,46.91,77789.49,0.0,-0.97988,2e-05,2.06091]
[1777269735102,46.91,77788.02,0.0,-0.97992,2e-05,2.05771]
[1777269740137,46.91,77788.0,0.0,-0.97992,2e-05,2.05745]
[1777269745179,46.9,77791.04,0.0,-0.97985,2e-05,2.0637]
[1777269748194,46.9,77798.91,0.0,-0.97966,2e-05,2.08054]
[1777269753229,46.9,77795.24,0.0,-0.97979,2e-05,2.06874]
[1777269757258,46.9,77790.07,0.0,-0.97991,2e-05,2.05741]
[1777269762863,46.9,77782.71,0.0,-0.9801,2e-05,2.04142]
[1777269768334,46.9,77784.99,0.0,-0.98004,2e-05,2.04608]
[1777269773369,46.9,77787.83,0.0,-0.97998,2e-05,2.05192]
[1777269774376,46.9,77782.22,0.0,-0.98011,2e-05,2.03986]
[1777269779418,46.9,77780.54,0.0,-0.98016,2e-05,2.03614]
[1777269784449,46.89,77775.75,0.0,-0.98027,2e-05,2.02581]
[1777269787469,46.89,77769.75,0.0,-0.98042,2e-05,2.01311]
[1777269793076,46.9,77764.85,0.0,-0.98053,2e-05,2.00293]
[1777269794518,46.9,77760.71,0.0,-0.98063,2e-05,1.99431]
[1777269799558,46.9,77759.2,0.0,-0.98066,2e-05,1.99146]
[1777269804594,46.9,77757.07,0.0,-0.98071,2e-05,1.98732]
[1777269808622,46.9,77767.03,0.0,-0.98047,2e-05,2.00852]
[1777269809631,46.9,77772.54,0.0,-0.98034,2e-05,2.0202]
[1777269814664,46.9,77777.4,0.0,-0.98025,2e-05,2.02712]
[1777269819699,46.9,77776.79,0.0,-0.98027,2e-05,2.02582]
[1777269821713,46.9,77772.4,0.0,-0.98037,2e-05,2.01653]
[1777269826749,46.9,77772.81,0.0,-0.98036,2e-05,2.01753]
[1777269831784,46.9,77777.4,0.0,-0.98025,2e-05,2.02741]
[1777269836820,46.9,77778.26,0.0,-0.98023,2e-05,2.02933]
[1777269839840,46.9,77788.97,0.0,-0.97997,2e-05,2.05224]
[1777269844875,46.9,77782.7,0.0,-0.98012,2e-05,2.0387]
[1777269845882,46.9,77772.36,0.0,-0.98037,2e-05,2.01673]
[1777269850925,46.9,77768.58,0.0,-0.98046,2e-05,2.00899]
[1777269852930,46.91,77761.31,0.0,-0.98063,2e-05,1.99379]
[1777269854944,46.91,77756.75,0.0,-0.98073,2e-05,1.98439]
[1777269859985,46.91,77752.06,0.0,-0.98084,2e-05,1.9751]
[1777269863007,46.91,77757.57,0.0,-0.98071,2e-05,1.98696]
[1777269868043,46.91,77752.86,0.0,-0.98081,2e-05,1.97762]
[1777269873078,46.92,77754.01,0.0,-0.98081,2e-05,1.97718]
[1777269878113,46.92,77753.1,0.0,-0.98082,2e-05,1.97585]
[1777269883148,46.92,77753.11,0.0,-0.98082,2e-05,1.97647]
[1777269888182,46.93,77753.57,0.0,-0.9808,2e-05,1.97804]
[1777269893227,46.93,77752.84,0.0,-0.98081,2e-05,1.97713]
[1777269898262,46.93,77752.31,0.0,-0.98081,2e-05,1.97666]
[1777269902292,46.94,77745.73,0.0,-0.98096,2e-05,1.96346]
[1777269903849,46.94,77746.12,0.0,-0.98095,2e-05,1.96457]
[1777269909344,46.94,77744.95,0.0,-0.98097,2e-05,1.96307]
[1777269914378,46.95,77745.39,0.0,-0.98095,2e-05,1.96473]
[1777269919415,46.95,77747.17,0.0,-0.9809,2e-05,1.96916]
[1777269924452,46.95,77748.15,0.0,-0.98087,2e-05,1.9719]
[1777269929485,46.96,77748.13,0.0,-0.98086,2e-05,1.97252]
[1777269934525,46.96,77748.47,0.0,-0.98088,2e-05,1.97037]
[1777269935531,46.96,77710.79,0.0,-0.98174,2e-05,1.89323]
[1777269936534,46.96,77689.89,0.0,-0.98221,2e-05,1.85166]
[1777269937543,46.97,77695.98,0.0,-0.98207,2e-05,1.86444]
[1777269938554,46.97,77705.7,0.0,-0.98184,2e-05,1.88418]
[1777269939557,46.97,77712.65,0.0,-0.98169,2e-05,1.89844]
[1777269940564,46.97,77718.15,0.0,-0.98156,2e-05,1.90982]
[1777269945599,46.98,77713.26,0.0,-0.98166,2e-05,1.90102]
[1777269950633,46.98,77709.31,0.0,-0.98173,2e-05,1.89419]
[1777269955669,46.99,77703.89,0.0,-0.98184,2e-05,1.88446]
[1777269956676,46.99,77696.11,0.0,-0.98201,2e-05,1.86913]
[1777269961710,47.0,77694.05,0.0,-0.98204,2e-05,1.86638]
[1777269964276,47.0,77675.82,0.0,-0.98244,2e-05,1.83082]
[1777269964735,47.01,77675.82,0.0,-0.98243,2e-05,1.83115]
[1777269966748,47.01,77680.84,0.0,-0.98232,2e-05,1.8417]
[1777269969791,47.01,77675.13,0.0,-0.98243,2e-05,1.83143]
[1777269970798,47.02,77682.88,0.0,-0.98226,2e-05,1.84704]
[1777269973818,47.02,77678.21,0.0,-0.98235,2e-05,1.83878]
[1777269977868,47.03,77706.65,0.0,-0.9817,2e-05,1.89681]
[1777269978862,47.03,77719.28,0.0,-0.98141,2e-05,1.92264]
[1777269979869,47.03,77734.3,0.0,-0.98106,2e-05,1.95363]
[1777269981884,47.03,77755.86,0.0,-0.98056,2e-05,1.99876]
[1777269983908,47.03,77743.63,0.0,-0.98084,2e-05,1.97334]
[1777269985912,47.03,77705.06,0.0,-0.98173,2e-05,1.89463]
[1777269988936,47.04,77699.74,0.0,-0.98184,2e-05,1.88465]
[1777269990949,47.04,77691.55,0.0,-0.98201,2e-05,1.86878]
[1777269995985,47.05,77703.34,0.0,-0.98177,2e-05,1.89046]
[1777269996993,47.05,77710.53,0.0,-0.9816,2e-05,1.9052]
[1777270002032,47.06,77700.54,0.0,-0.98181,2e-05,1.88614]
[1777270007066,47.06,77699.57,0.0,-0.98182,2e-05,1.88535]
[1777270012102,47.07,77698.73,0.0,-0.98183,2e-05,1.88485]
[1777270017138,47.08,77700.72,0.0,-0.98177,2e-05,1.89002]
[1777270018144,47.08,77706.65,0.0,-0.98163,2e-05,1.90221]
[1777270019153,47.08,77708.15,0.0,-0.9816,2e-05,1.90544]
[1777270024196,47.08,77698.75,0.0,-0.9818,2e-05,1.88746]
[1777270025203,47.09,77691.38,0.0,-0.98196,2e-05,1.87291]
[1777270026210,47.09,77689.5,0.0,-0.982,2e-05,1.8694]
[1777270030237,47.09,77682.3,0.0,-0.98215,2e-05,1.8561]
[1777270035274,47.1,77680.74,0.0,-0.98217,2e-05,1.85438]
[1777270038295,47.11,77692.69,0.0,-0.98189,2e-05,1.87902]
[1777270039301,47.11,77702.03,0.0,-0.98168,2e-05,1.89803]
[1777270040308,47.11,77710.33,0.0,-0.98149,2e-05,1.91505]
[1777270041317,47.11,77712.59,0.0,-0.98144,2e-05,1.91983]
[1777270042324,47.11,77722.31,0.0,-0.98121,2e-05,1.93987]
[1777270043330,47.11,77727.21,0.0,-0.9811,2e-05,1.95009]
[1777270045345,47.11,77730.82,0.0,-0.98101,2e-05,1.95778]
[1777270049375,47.11,77724.15,0.0,-0.98116,2e-05,1.94448]
[1777270051388,47.12,77722.26,0.0,-0.98123,2e-05,1.9375]
[1777270056425,47.12,77723.71,0.0,-0.98119,2e-05,1.94113]
[1777270061457,47.12,77719.61,0.0,-0.98128,2e-05,1.93339]
[1777270064985,47.13,77729.08,0.0,-0.98105,2e-05,1.95336]
[1777270070521,47.13,77732.85,0.0,-0.98096,2e-05,1.96165]
[1777270072536,47.13,77726.31,0.0,-0.98111,2e-05,1.94833]
[1777270077571,47.13,77730.89,0.0,-0.981,2e-05,1.95825]
[1777270081599,47.13,77725.68,0.0,-0.98111,2e-05,1.94784]
[1777270083613,47.14,77722.07,0.0,-0.98119,2e-05,1.94072]
[1777270086633,47.14,77715.92,0.0,-0.98133,2e-05,1.92848]
[1777270091669,47.14,77720.83,0.0,-0.98121,2e-05,1.93912]
[1777270095196,47.14,77730.85,0.0,-0.98098,2e-05,1.96006]
[1777270099725,47.14,77738.85,0.0,-0.98078,2e-05,1.97697]
[1777270103753,47.14,77762.0,0.0,-0.98024,2e-05,2.02517]
[1777270106774,47.14,77767.42,0.0,-0.98012,2e-05,2.03545]
[1777270109795,47.13,77776.05,0.0,-0.97992,2e-05,2.05364]
[1777270110802,47.13,77781.34,0.0,-0.97979,2e-05,2.06489]
[1777270112816,47.13,77791.73,0.0,-0.97958,2e-05,2.08235]
[1777270113824,47.13,77784.0,0.0,-0.97977,2e-05,2.06556]
[1777270115336,47.13,77775.82,0.0,-0.97997,2e-05,2.04793]
[1777270116843,47.12,77774.49,0.0,-0.98001,2e-05,2.04495]
[1777270118859,47.12,77767.86,0.0,-0.98017,2e-05,2.03074]
[1777270119868,47.12,77758.86,0.0,-0.98039,2e-05,2.01167]
[1777270123892,47.12,77767.33,0.0,-0.98018,2e-05,2.02952]
[1777270128927,47.12,77770.49,0.0,-0.98011,2e-05,2.03604]
[1777270133964,47.12,77774.6,0.0,-0.98001,2e-05,2.0446]
[1777270135479,47.12,77780.01,0.0,-0.97988,2e-05,2.05614]
[1777270135978,47.12,77780.01,0.0,-0.97988,2e-05,2.05607]
[1777270137991,47.12,77785.37,0.0,-0.97975,2e-05,2.06742]
[1777270143028,47.12,77776.11,0.0,-0.97998,2e-05,2.04715]
[1777270145043,47.12,77770.26,0.0,-0.98013,2e-05,2.03458]
[1777270147057,47.12,77765.92,0.0,-0.98023,2e-05,2.02532]
[1777270152092,47.12,77767.46,0.0,-0.98019,2e-05,2.02851]
[1777270156121,47.12,77761.85,0.0,-0.98033,2e-05,2.01661]
[1777270161154,47.12,77763.9,0.0,-0.98028,2e-05,2.02102]
[1777270164174,47.12,77772.33,0.0,-0.98008,2e-05,2.03895]
[1777270169211,47.12,77772.26,0.0,-0.98008,2e-05,2.03872]
[1777270174245,47.12,77772.24,0.0,-0.98011,2e-05,2.03518]
[1777270179282,47.12,77780.32,0.0,-0.97992,2e-05,2.05239]
[1777270180289,47.12,77783.21,0.0,-0.97985,2e-05,2.05856]
[1777270182303,47.12,77790.58,0.0,-0.97967,2e-05,2.07432]
[1777270183309,47.11,77789.68,0.0,-0.97969,2e-05,2.07229]
[1777270188345,47.11,77789.26,0.0,-0.9797,2e-05,2.07098]
[1777270193379,47.11,77786.16,0.0,-0.97979,2e-05,2.06317]
[1777270194388,47.11,77775.54,0.0,-0.98005,2e-05,2.04034]
[1777270195394,47.11,77773.47,0.0,-0.9801,2e-05,2.03589]
[1777270200429,47.11,77772.82,0.0,-0.98012,2e-05,2.03438]
[1777270205463,47.1,77772.67,0.0,-0.98013,2e-05,2.03394]
[1777270210498,47.1,77772.93,0.0,-0.98012,2e-05,2.03437]
[1777270215534,47.1,77773.24,0.0,-0.98012,2e-05,2.0349]
[1777270220569,47.1,77773.16,0.0,-0.98012,2e-05,2.03459]
[1777270221579,47.1,77761.93,0.0,-0.98039,2e-05,2.01053]
[1777270222583,47.1,77752.84,0.0,-0.98061,2e-05,1.99155]
[1777270223590,47.1,77748.83,0.0,-0.9807,2e-05,1.98321]
[1777270228625,47.1,77747.61,0.0,-0.98073,2e-05,1.98093]
[1777270233669,47.11,77745.67,0.0,-0.9808,2e-05,1.97375]
[1777270234667,47.11,77756.94,0.0,-0.98053,2e-05,1.99737]
[1777270236184,47.11,77765.5,0.0,-0.98033,2e-05,2.01543]
[1777270241717,47.11,77765.1,0.0,-0.98034,2e-05,2.01455]
[1777270246754,47.11,77764.27,0.0,-0.98036,2e-05,2.01277]
[1777270251789,47.11,77763.38,0.0,-0.98038,2e-05,2.01087]
[1777270256824,47.11,77761.8,0.0,-0.98042,2e-05,2.00754]
[1777270261858,47.1,77765.85,0.0,-0.98032,2e-05,2.01607]
[1777270266894,47.1,77767.99,0.0,-0.98027,2e-05,2.02052]
[1777270272936,47.1,77767.98,0.0,-0.98027,2e-05,2.02034]
[1777270276965,47.1,77763.88,0.0,-0.98037,2e-05,2.01162]
[1777270282000,47.1,77768.04,0.0,-0.98027,2e-05,2.02042]
[1777270287034,47.1,77772.83,0.0,-0.98016,2e-05,2.03056]
[1777270291062,47.1,77765.42,0.0,-0.98037,2e-05,2.01143]
[1777270292070,47.1,77757.95,0.0,-0.98055,2e-05,1.99575]
[1777270296609,47.11,77750.06,0.0,-0.98072,2e-05,1.9804]
[1777270300125,47.11,77761.11,0.0,-0.98045,2e-05,2.00444]
[1777270305162,47.12,77762.55,0.0,-0.98041,2e-05,2.00767]
[1777270306679,47.12,77753.08,0.0,-0.98064,2e-05,1.98784]
[1777270311202,47.13,77749.24,0.0,-0.98071,2e-05,1.98148]
[1777270316237,47.13,77745.6,0.0,-0.98079,2e-05,1.9743]
[1777270321274,47.13,77744.29,0.0,-0.98081,2e-05,1.97201]
[1777270326307,47.13,77736.37,0.0,-0.98099,2e-05,1.95605]
[1777270331344,47.14,77737.02,0.0,-0.98097,2e-05,1.95788]
[1777270336378,47.14,77738.37,0.0,-0.98094,2e-05,1.96115]
[1777270341413,47.14,77738.76,0.0,-0.98092,2e-05,1.9624]
[1777270344436,47.14,77742.88,0.0,-0.98082,2e-05,1.97116]
[1777270349471,47.14,77745.06,0.0,-0.98077,2e-05,1.97603]
[1777270350478,47.14,77757.7,0.0,-0.98047,2e-05,2.00253]
[1777270351485,47.14,77764.29,0.0,-0.98034,2e-05,2.01299]
[1777270352492,47.14,77752.11,0.0,-0.98063,2e-05,1.98738]
[1777270353499,47.14,77748.76,0.0,-0.98071,2e-05,1.98043]
[1777270358533,47.15,77748.55,0.0,-0.98071,2e-05,1.98076]
[1777270363569,47.15,77748.1,0.0,-0.98072,2e-05,1.98009]
[1777270368605,47.15,77743.14,0.0,-0.98083,2e-05,1.97003]
[1777270373640,47.16,77745.63,0.0,-0.98076,2e-05,1.97608]
[1777270378674,47.16,77747.66,0.0,-0.98071,2e-05,1.98061]
[1777270383711,47.16,77750.78,0.0,-0.98063,2e-05,1.98738]
[1777270388745,47.16,77746.9,0.0,-0.98072,2e-05,1.97957]
[1777270395794,47.16,77748.13,0.0,-0.98069,2e-05,1.98259]
[1777270400829,47.16,77749.66,0.0,-0.98065,2e-05,1.9861]
[1777270401838,47.16,77742.37,0.0,-0.98082,2e-05,1.97097]
[1777270402844,47.17,77735.52,0.0,-0.98097,2e-05,1.95765]
[1777270403851,47.17,77736.09,0.0,-0.98095,2e-05,1.95893]
[1777270407382,47.18,77728.88,0.0,-0.9811,2e-05,1.94555]
[1777270412913,47.19,77728.8,0.0,-0.98111,2e-05,1.94466]
[1777270413920,47.2,77734.25,0.0,-0.98097,2e-05,1.95717]
[1777270417452,47.2,77744.82,0.0,-0.98072,2e-05,1.97937]
[1777270417948,47.2,77744.82,0.0,-0.98071,2e-05,1.97944]
[1777270422985,47.2,77750.23,0.0,-0.98058,2e-05,1.991]
[1777270427522,47.21,77742.66,0.0,-0.98076,2e-05,1.97547]
[1777270433056,47.21,77741.83,0.0,-0.98077,2e-05,1.97424]
[1777270438091,47.21,77741.9,0.0,-0.98077,2e-05,1.97478]
[1777270444135,47.21,77747.27,0.0,-0.98064,2e-05,1.98635]
[1777270447672,47.22,77753.58,0.0,-0.98048,2e-05,2.00016]
[1777270453203,47.23,77755.62,0.0,-0.98041,2e-05,2.00653]
[1777270456219,47.23,77748.82,0.0,-0.98056,2e-05,1.99314]
[1777270461253,47.23,77748.43,0.0,-0.98056,2e-05,1.99262]
[1777270466289,47.23,77749.49,0.0,-0.98054,2e-05,1.99511]
[1777270472333,47.24,77752.09,0.0,-0.9805,2e-05,1.99743]
[1777270477905,47.24,77752.84,0.0,-0.98048,2e-05,1.99928]
[1777270483412,47.24,77755.78,0.0,-0.98041,2e-05,2.00577]
[1777270488445,47.24,77753.26,0.0,-0.98046,2e-05,2.00075]
[1777270493478,47.24,77752.34,0.0,-0.98048,2e-05,1.99911]
[1777270498515,47.24,77750.72,0.0,-0.98052,2e-05,1.99603]
[1777270503554,47.25,77737.61,0.0,-0.98082,2e-05,1.96909]
[1777270508585,47.25,77737.14,0.0,-0.98083,2e-05,1.96869]
[1777270511607,47.25,77730.59,0.0,-0.98098,2e-05,1.95553]
[1777270516642,47.26,77727.16,0.0,-0.98103,2e-05,1.95049]
[1777270519663,47.27,77723.28,0.0,-0.98112,2e-05,1.94299]
[1777270522683,47.28,77723.57,0.0,-0.98109,2e-05,1.94569]
[1777270527719,47.28,77715.83,0.0,-0.98126,2e-05,1.93073]
[1777270530739,47.29,77709.87,0.0,-0.98139,2e-05,1.91917]
[1777270535775,47.29,77706.89,0.0,-0.98147,2e-05,1.91082]
[1777270539805,47.3,77715.59,0.0,-0.98126,2e-05,1.92931]
[1777270540810,47.3,77716.91,0.0,-0.98123,2e-05,1.93217]
[1777270545845,47.3,77713.93,0.0,-0.98129,2e-05,1.92692]
[1777270555916,47.31,77713.26,0.0,-0.98129,2e-05,1.92713]
[1777270560954,47.31,77716.59,0.0,-0.9812,2e-05,1.93465]
[1777270565988,47.32,77715.21,0.0,-0.98123,2e-05,1.93246]
[1777270571024,47.32,77713.85,0.0,-0.98125,2e-05,1.93028]
[1777270576059,47.32,77713.15,0.0,-0.98126,2e-05,1.92943]
[1777270581093,47.33,77713.49,0.0,-0.98125,2e-05,1.93066]
[1777270586128,47.34,77717.27,0.0,-0.98115,2e-05,1.93979]
[1777270590158,47.34,77723.84,0.0,-0.98098,2e-05,1.9544]
[1777270592171,47.34,77731.59,0.0,-0.98083,2e-05,1.96711]
[1777270595194,47.34,77738.63,0.0,-0.98066,2e-05,1.98183]
[1777270600227,47.34,77733.08,0.0,-0.98079,2e-05,1.9705]
[1777270602242,47.34,77726.76,0.0,-0.98094,2e-05,1.95759]
[1777270607277,47.35,77729.35,0.0,-0.98087,2e-05,1.96329]
[1777270608818,47.35,77737.44,0.0,-0.98068,2e-05,1.98011]
[1777270614327,47.35,77733.5,0.0,-0.98077,2e-05,1.97223]
[1777270619363,47.35,77735.65,0.0,-0.98072,2e-05,1.97701]
[1777270624397,47.35,77742.09,0.0,-0.98056,2e-05,1.99068]
[1777270629433,47.35,77741.9,0.0,-0.98056,2e-05,1.99051]
[1777270634467,47.35,77742.12,0.0,-0.98056,2e-05,1.99122]
[1777270637494,47.36,77751.44,0.0,-0.98033,2e-05,2.01087]
[1777270640525,47.36,77761.54,0.0,-0.98009,2e-05,2.03221]
[1777270641533,47.36,77758.98,0.0,-0.98015,2e-05,2.02676]
[1777270643539,47.36,77753.55,0.0,-0.98028,2e-05,2.0153]
[1777270648572,47.36,77755.73,0.0,-0.98023,2e-05,2.01989]
[1777270653609,47.35,77753.8,0.0,-0.98031,2e-05,2.0123]
[1777270658642,47.35,77753.1,0.0,-0.98033,2e-05,2.01082]
[1777270663680,47.35,77753.07,0.0,-0.98033,2e-05,2.01076]
[1777270668715,47.35,77753.3,0.0,-0.98032,2e-05,2.01122]
[1777270669719,47.35,77759.5,0.0,-0.98017,2e-05,2.02427]
[1777270674754,47.35,77757.45,0.0,-0.98022,2e-05,2.01977]
[1777270679791,47.35,77764.09,0.0,-0.98007,2e-05,2.03363]
[1777270682811,47.35,77767.9,0.0,-0.97998,2e-05,2.0415]
[1777270687845,47.35,77771.76,0.0,-0.9799,2e-05,2.04863]
[1777270691874,47.34,77778.7,0.0,-0.97973,2e-05,2.06307]
[1777270696910,47.31,77778.74,0.0,-0.97979,2e-05,2.05754]
[1777270699929,47.3,77784.31,0.0,-0.97969,2e-05,2.06641]
[1777270702950,47.28,77790.24,0.0,-0.97959,2e-05,2.07561]
[1777270705973,47.26,77783.8,0.0,-0.97979,2e-05,2.05799]
[1777270707985,47.25,77782.84,0.0,-0.97984,2e-05,2.05409]
[1777270713020,47.24,77787.66,0.0,-0.97977,2e-05,2.059]
[1777270715036,47.23,77787.18,0.0,-0.9798,2e-05,2.05687]
[1777270720069,47.23,77786.35,0.0,-0.97982,2e-05,2.05462]
[1777270725105,47.23,77788.58,0.0,-0.97977,2e-05,2.05891]
[1777270730140,47.21,77789.38,0.0,-0.97978,2e-05,2.05809]
[1777270737189,47.21,77792.36,0.0,-0.97972,2e-05,2.06369]
[1777270742224,47.2,77795.06,0.0,-0.97966,2e-05,2.0689]
[1777270745247,47.2,77789.08,0.0,-0.97981,2e-05,2.05561]
[1777270747261,47.2,77781.46,0.0,-0.98,2e-05,2.03916]
[1777270752294,47.2,77782.44,0.0,-0.97998,2e-05,2.04098]
[1777270757330,47.2,77790.92,0.0,-0.97978,2e-05,2.05884]
[1777270762368,47.2,77796.83,0.0,-0.97964,2e-05,2.07109]
[1777270763375,47.19,77810.59,0.0,-0.97929,3e-05,2.1008]
[1777270768410,47.19,77814.55,0.0,-0.9792,3e-05,2.10861]
[1777270773445,47.18,77816.2,0.0,-0.97922,3e-05,2.10629]
[1777270780033,47.15,77813.6,0.0,-0.97935,3e-05,2.09574]
[1777270783516,47.15,77817.85,0.0,-0.97925,3e-05,2.1044]
[1777270785530,47.15,77825.92,0.0,-0.97905,3e-05,2.12175]
[1777270786537,47.14,77832.97,0.0,-0.97887,3e-05,2.13708]
[1777270787544,47.14,77840.14,0.0,-0.97869,3e-05,2.15275]
[1777270790102,47.14,77845.71,0.0,-0.97855,3e-05,2.16466]
[1777270791572,47.14,77848.99,0.0,-0.97847,3e-05,2.17145]
[1777270796606,47.09,77848.7,0.0,-0.97858,3e-05,2.16241]
[1777270802193,47.08,77830.48,0.0,-0.97908,3e-05,2.1191]
[1777270803661,47.06,77824.07,0.0,-0.97928,3e-05,2.10178]
[1777270804664,47.06,77813.28,0.0,-0.97956,2e-05,2.07718]
[1777270806678,47.05,77807.26,0.0,-0.97973,2e-05,2.0624]
[1777270809702,47.03,77813.16,0.0,-0.97962,2e-05,2.07214]
[1777270812267,47.02,77819.43,0.0,-0.97949,2e-05,2.08343]
[1777270817755,47.01,77821.68,0.0,-0.97944,3e-05,2.08753]
[1777270822789,47.01,77824.88,0.0,-0.97937,3e-05,2.09379]
[1777270827888,47.01,77829.72,0.0,-0.97926,3e-05,2.10363]
[1777270832917,47.0,77831.7,0.0,-0.97925,3e-05,2.10363]
[1777270836946,47.0,77822.11,0.0,-0.9795,2e-05,2.08212]
[1777270842987,47.0,77820.54,0.0,-0.97955,2e-05,2.07804]
[1777270848022,46.99,77825.0,0.0,-0.97944,3e-05,2.08717]
[1777270852062,46.99,77831.23,0.0,-0.97929,3e-05,2.10025]
[1777270857085,46.99,77836.42,0.0,-0.97917,3e-05,2.11091]
[1777270860107,46.98,77840.29,0.0,-0.97908,3e-05,2.11895]
[1777270865142,46.98,77836.53,0.0,-0.97918,3e-05,2.10986]
[1777270870177,46.97,77836.63,0.0,-0.97919,3e-05,2.10935]
[1777270875212,46.97,77832.96,0.0,-0.97929,3e-05,2.10062]
[1777270880246,46.97,77833.86,0.0,-0.97927,3e-05,2.10193]
[1777270885282,46.96,77835.46,0.0,-0.97924,3e-05,2.10477]
[1777270890316,46.96,77833.58,0.0,-0.9793,3e-05,2.09998]
[1777270893338,46.94,77839.32,0.0,-0.97922,3e-05,2.10609]
[1777270899381,46.94,77841.59,0.0,-0.97917,3e-05,2.1101]
[1777270904415,46.94,77843.39,0.0,-0.97913,3e-05,2.11335]
[1777270909453,46.93,77844.55,0.0,-0.97911,3e-05,2.1152]
[1777270911465,46.93,77851.12,0.0,-0.97895,3e-05,2.12942]
[1777270916499,46.93,77851.14,0.0,-0.97896,3e-05,2.12862]
[1777270921534,46.92,77852.54,0.0,-0.97893,3e-05,2.13091]
[1777270925561,46.92,77861.38,0.0,-0.97871,3e-05,2.14989]
[1777270930596,46.91,77856.65,0.0,-0.97885,3e-05,2.13839]
[1777270935631,46.91,77853.9,0.0,-0.97893,3e-05,2.1314]
[1777270940667,46.9,77855.83,0.0,-0.97889,3e-05,2.13477]
[1777270945701,46.9,77855.55,0.0,-0.97891,3e-05,2.13323]
[1777270950736,46.89,77854.19,0.0,-0.97895,3e-05,2.12928]
[1777270955771,46.89,77853.51,0.0,-0.97901,3e-05,2.12332]
[1777270960809,46.88,77854.22,0.0,-0.97901,3e-05,2.12404]
[1777270965844,46.88,77848.63,0.0,-0.97916,3e-05,2.11086]
[1777270970887,46.88,77845.76,0.0,-0.97924,3e-05,2.10379]
[1777270975914,46.87,77843.91,0.0,-0.97929,3e-05,2.09905]
[1777270981957,46.87,77842.15,0.0,-0.97935,3e-05,2.09445]
[1777270986991,46.87,77841.22,0.0,-0.97938,3e-05,2.09183]
[1777270993033,46.86,77843.9,0.0,-0.97932,3e-05,2.09702]
[1777270998068,46.86,77844.55,0.0,-0.97931,3e-05,2.09787]
[1777271003103,46.86,77849.04,0.0,-0.9792,3e-05,2.10712]
[1777271008138,46.85,77849.54,0.0,-0.9792,3e-05,2.10753]
[1777271011163,46.85,77853.88,0.0,-0.97912,3e-05,2.11309]
[1777271016196,46.85,77847.04,0.0,-0.97931,3e-05,2.0973]
[1777271021230,46.84,77845.91,0.0,-0.97934,3e-05,2.09422]
[1777271026265,46.84,77847.0,0.0,-0.97932,3e-05,2.096]
[1777271031303,46.84,77848.29,0.0,-0.9793,3e-05,2.09822]
[1777271036335,46.83,77850.56,0.0,-0.97925,3e-05,2.10258]
[1777271039357,46.83,77856.04,0.0,-0.97911,3e-05,2.11425]
[1777271044391,46.83,77857.22,0.0,-0.97909,3e-05,2.11608]
[1777271049426,46.82,77857.11,0.0,-0.9791,3e-05,2.11507]
[1777271054462,46.82,77855.66,0.0,-0.97915,3e-05,2.11108]
[1777271057482,46.82,77862.21,0.0,-0.97899,3e-05,2.1251]
[1777271062517,46.78,77868.1,0.0,-0.97892,3e-05,2.1312]
[1777271067553,46.77,77870.96,0.0,-0.97887,3e-05,2.13528]
[1777271072587,46.76,77876.21,0.0,-0.97878,3e-05,2.14243]
[1777271077622,46.76,77878.63,0.0,-0.97873,3e-05,2.14705]
[1777271082658,46.75,77880.57,0.0,-0.97869,3e-05,2.15063]
[1777271087693,46.75,77878.62,0.0,-0.97875,3e-05,2.14551]
[1777271092729,46.74,77879.68,0.0,-0.97874,3e-05,2.146]
[1777271095242,46.74,77857.65,0.0,-0.97931,3e-05,2.09681]
[1777271095749,46.74,77857.65,0.0,-0.97931,3e-05,2.09675]
[1777271097762,46.74,77849.23,0.0,-0.97952,3e-05,2.07821]
[1777271102798,46.74,77845.14,0.0,-0.97963,3e-05,2.06916]
[1777271105315,46.74,77830.22,0.0,-0.98,2e-05,2.03683]
[1777271106825,46.74,77826.81,0.0,-0.98008,2e-05,2.02956]
[1777271108839,46.74,77821.47,0.0,-0.98021,2e-05,2.01819]
[1777271109847,46.74,77815.6,0.0,-0.98035,2e-05,2.00572]
[1777271110854,46.74,77821.15,0.0,-0.98022,2e-05,2.01761]
[1777271112867,46.74,77824.51,0.0,-0.98013,2e-05,2.02485]
[1777271115385,46.74,77819.1,0.0,-0.98026,2e-05,2.01333]
[1777271116895,46.74,77821.11,0.0,-0.98021,2e-05,2.01768]
[1777271120923,46.74,77815.55,0.0,-0.98035,2e-05,2.00593]
[1777271126965,46.74,77815.3,0.0,-0.98035,2e-05,2.0056]
[1777271129987,46.74,77808.46,0.0,-0.98052,2e-05,1.99121]
[1777271135525,46.75,77807.48,0.0,-0.98056,2e-05,1.98651]
[1777271141063,46.75,77805.63,0.0,-0.9806,2e-05,1.9836]
[1777271144087,46.76,77793.25,0.0,-0.98088,2e-05,1.95885]
[1777271148114,46.78,77798.63,0.0,-0.9807,2e-05,1.97403]
[1777271153150,46.79,77807.51,0.0,-0.98048,2e-05,1.99405]
[1777271158187,46.79,77814.16,0.0,-0.9803,2e-05,2.00961]
[1777271162217,46.8,77819.87,0.0,-0.98016,2e-05,2.02197]
[1777271163222,46.8,77814.13,0.0,-0.9803,2e-05,2.00978]
[1777271168256,46.8,77814.65,0.0,-0.98027,2e-05,2.01247]
[1777271174298,46.81,77817.74,0.0,-0.98018,2e-05,2.02017]
[1777271179334,46.81,77821.37,0.0,-0.98008,2e-05,2.02832]
[1777271184369,46.81,77825.53,0.0,-0.97998,2e-05,2.03763]
[1777271189404,46.82,77829.53,0.0,-0.97988,2e-05,2.04654]
[1777271194439,46.82,77830.77,0.0,-0.97987,2e-05,2.04598]
[1777271201596,46.82,77834.6,0.0,-0.97978,2e-05,2.05458]
[1777271206633,46.82,77837.05,0.0,-0.97971,2e-05,2.06008]
[1777271211680,46.82,77838.85,0.0,-0.97967,2e-05,2.06411]
[1777271216713,46.82,77839.48,0.0,-0.97965,2e-05,2.06558]
[1777271221753,46.82,77838.49,0.0,-0.97967,2e-05,2.06357]
[1777271226785,46.82,77837.3,0.0,-0.9797,2e-05,2.06111]
[1777271231821,46.82,77837.25,0.0,-0.9797,2e-05,2.06114]
[1777271236855,46.82,77837.73,0.0,-0.97969,2e-05,2.06232]
[1777271241890,46.83,77834.49,0.0,-0.97977,2e-05,2.05544]
[1777271246925,46.83,77831.89,0.0,-0.97983,2e-05,2.04996]
[1777271251961,46.83,77829.5,0.0,-0.97992,2e-05,2.04143]
[1777271256995,46.83,77826.43,0.0,-0.97999,2e-05,2.03495]
[1777271260395,46.83,77819.07,0.0,-0.98017,2e-05,2.01923]
[1777271261023,46.83,77819.07,0.0,-0.98017,2e-05,2.01928]
[1777271262031,46.83,77810.88,0.0,-0.98037,2e-05,2.00191]
[1777271264044,46.83,77805.34,0.0,-0.9805,2e-05,1.99037]
[1777271269080,46.83,77802.68,0.0,-0.98056,2e-05,1.98528]
[1777271274114,46.84,77803.97,0.0,-0.98052,2e-05,1.98848]
[1777271279149,46.84,77800.56,0.0,-0.9806,2e-05,1.98177]
[1777271284184,46.84,77799.28,0.0,-0.98063,2e-05,1.97958]
[1777271289219,46.84,77799.68,0.0,-0.98061,2e-05,1.9809]
[1777271296270,46.85,77801.09,0.0,-0.98057,2e-05,1.98449]
[1777271301305,46.85,77803.7,0.0,-0.9805,2e-05,1.99038]
[1777271306339,46.85,77802.78,0.0,-0.98052,2e-05,1.9888]
[1777271311378,46.85,77802.9,0.0,-0.98055,2e-05,1.98597]
[1777271312386,46.85,77789.31,0.0,-0.98087,2e-05,1.95757]
[1777271314398,46.85,77780.01,0.0,-0.98108,2e-05,1.93852]
[1777271319434,46.86,77782.18,0.0,-0.98102,2e-05,1.94377]
[1777271325476,46.86,77782.65,0.0,-0.981,2e-05,1.9456]
[1777271330510,46.87,77776.17,0.0,-0.98115,2e-05,1.9329]
[1777271336553,46.87,77774.76,0.0,-0.98117,2e-05,1.93101]
[1777271341588,46.88,77778.48,0.0,-0.98107,2e-05,1.93954]
[1777271346624,46.88,77774.79,0.0,-0.98115,2e-05,1.93272]
[1777271348637,46.88,77768.14,0.0,-0.9813,2e-05,1.9194]
[1777271351658,46.89,77764.25,0.0,-0.98138,2e-05,1.91205]
[1777271356692,46.89,77768.46,0.0,-0.98127,2e-05,1.92182]
[1777271361727,46.9,77768.41,0.0,-0.98126,2e-05,1.92276]
[1777271366762,46.91,77767.58,0.0,-0.98127,2e-05,1.92208]
[1777271371798,46.91,77767.66,0.0,-0.98129,2e-05,1.91987]
[1777271375826,46.92,77762.37,0.0,-0.9814,2e-05,1.90986]
[1777271380860,46.92,77762.5,0.0,-0.98138,2e-05,1.91123]
[1777271386902,46.93,77762.52,0.0,-0.98137,2e-05,1.91262]
[1777271391938,46.94,77765.66,0.0,-0.98128,2e-05,1.9204]
[1777271393951,46.94,77750.19,0.0,-0.98163,2e-05,1.88931]
[1777271398987,46.95,77745.94,0.0,-0.98171,2e-05,1.8821]
[1777271403018,46.95,77738.15,0.0,-0.98188,2e-05,1.86753]
[1777271404025,46.96,77730.78,0.0,-0.98204,2e-05,1.85308]
[1777271406063,46.96,77723.34,0.0,-0.9822,2e-05,1.83892]
[1777271408060,46.96,77714.98,0.0,-0.98238,2e-05,1.82307]
[1777271413095,46.97,77712.45,0.0,-0.98241,2e-05,1.81986]
[1777271417124,46.98,77701.9,0.0,-0.98263,2e-05,1.80061]
[1777271422158,46.99,77698.51,0.0,-0.98268,2e-05,1.79594]
[1777271425187,47.0,77690.74,0.0,-0.98283,2e-05,1.78202]
[1777271430221,47.01,77684.23,0.0,-0.98295,2e-05,1.77155]
[1777271435255,47.03,77683.52,0.0,-0.98297,2e-05,1.7691]
[1777271440291,47.04,77684.12,0.0,-0.98293,2e-05,1.77238]
[1777271445326,47.05,77677.88,0.0,-0.98304,2e-05,1.76251]
[1777271446785,47.05,77672.18,0.0,-0.98316,2e-05,1.75205]
[1777271448346,47.06,77668.27,0.0,-0.98323,2e-05,1.74554]
[1777271449358,47.06,77659.48,0.0,-0.98341,2e-05,1.72936]
[1777271454391,47.08,77659.42,0.0,-0.98338,2e-05,1.73181]
[1777271458419,47.12,77651.13,0.0,-0.98348,2e-05,1.72291]
[1777271460432,47.18,77645.55,0.0,-0.98348,2e-05,1.72281]
[1777271465468,47.22,77647.75,0.0,-0.98336,2e-05,1.73399]
[1777271466933,47.22,77634.66,0.0,-0.98362,2e-05,1.70989]
[1777271467503,47.23,77634.66,0.0,-0.98362,2e-05,1.71042]
[1777271468496,47.23,77628.98,0.0,-0.98373,2e-05,1.70037]
[1777271473530,47.25,77623.38,0.0,-0.98381,2e-05,1.69273]
[1777271476552,47.26,77614.11,0.0,-0.98398,2e-05,1.6773]
[1777271478568,47.26,77608.21,0.0,-0.98409,2e-05,1.66765]
[1777271480601,47.3,77596.87,0.0,-0.98424,2e-05,1.65373]
[1777271485617,47.49,77591.54,0.0,-0.98402,2e-05,1.67363]
[1777271490653,47.53,77591.39,0.0,-0.98393,2e-05,1.68143]
[1777271495718,47.58,77576.37,0.0,-0.98418,2e-05,1.65842]
[1777271496708,47.66,77561.62,0.0,-0.98433,2e-05,1.64411]
[1777271497719,47.66,77547.02,0.0,-0.98461,2e-05,1.6187]
[1777271498740,47.7,77536.02,0.0,-0.98475,2e-05,1.60609]
[1777271499738,47.75,77527.7,0.0,-0.98483,2e-05,1.59839]
[1777271502758,47.8,77523.16,0.0,-0.98483,2e-05,1.59871]
[1777271503767,47.8,77510.2,0.0,-0.98506,2e-05,1.57683]
[1777271504774,47.81,77503.52,0.0,-0.98518,2e-05,1.56601]
[1777271505779,47.81,77494.16,0.0,-0.98535,2e-05,1.55068]
[1777271508800,47.83,77502.28,0.0,-0.98517,2e-05,1.56684]
[1777271509808,47.83,77488.92,0.0,-0.98541,2e-05,1.54468]
[1777271511822,47.84,77494.7,0.0,-0.98529,2e-05,1.55608]
[1777271512829,47.85,77498.53,0.0,-0.98521,2e-05,1.56339]
[1777271513844,47.85,77508.81,0.0,-0.98501,2e-05,1.58189]
[1777271514845,47.86,77507.73,0.0,-0.98502,2e-05,1.5807]
[1777271518875,47.87,77500.17,0.0,-0.98513,2e-05,1.57032]
[1777271519879,47.88,77506.73,0.0,-0.985,2e-05,1.58238]
[1777271520887,47.88,77513.13,0.0,-0.98487,2e-05,1.59421]
[1777271521910,47.89,77512.55,0.0,-0.98488,2e-05,1.59386]
[1777271522901,47.89,77489.38,0.0,-0.98531,2e-05,1.55445]
[1777271523908,47.89,77486.09,0.0,-0.98536,2e-05,1.54954]
[1777271526931,47.91,77479.89,0.0,-0.98545,2e-05,1.54116]
[1777271530968,47.93,77485.45,0.0,-0.98531,2e-05,1.55356]
[1777271531966,47.93,77491.27,0.0,-0.9852,2e-05,1.56426]
[1777271532975,47.94,77519.08,0.0,-0.98466,2e-05,1.61336]
[1777271533981,47.94,77524.21,0.0,-0.98456,2e-05,1.62303]
[1777271537004,47.95,77508.16,0.0,-0.98485,2e-05,1.59665]
[1777271538011,47.96,77518.19,0.0,-0.98465,2e-05,1.61489]
[1777271539017,47.96,77525.13,0.0,-0.9845,2e-05,1.62778]
[1777271540025,47.96,77527.04,0.0,-0.98446,2e-05,1.63177]
[1777271543046,47.97,77545.92,0.0,-0.98407,2e-05,1.66738]
[1777271544069,47.98,77541.44,0.0,-0.98415,2e-05,1.65985]
[1777271546074,47.99,77538.72,0.0,-0.98419,2e-05,1.65609]
[1777271551109,48.0,77548.13,0.0,-0.984,2e-05,1.67277]
[1777271552116,48.01,77548.66,0.0,-0.98399,2e-05,1.67426]
[1777271557151,48.02,77547.5,0.0,-0.98398,2e-05,1.67479]
[1777271562194,48.04,77547.06,0.0,-0.98396,2e-05,1.6766]
[1777271567230,48.05,77547.28,0.0,-0.98393,2e-05,1.67956]
[1777271572290,48.07,77547.39,0.0,-0.9839,2e-05,1.6823]
[1777271577316,48.08,77554.26,0.0,-0.98373,2e-05,1.6973]
[1777271578322,48.09,77554.73,0.0,-0.98372,2e-05,1.69863]
[1777271581344,48.1,77570.19,0.0,-0.98339,2e-05,1.7285]
[1777271583779,48.1,77574.74,0.0,-0.98328,2e-05,1.73823]
[1777271586380,48.11,77580.7,0.0,-0.98314,2e-05,1.75015]
[1777271588393,48.11,77583.89,0.0,-0.98307,2e-05,1.7569]
[1777271590406,48.12,77574.17,0.0,-0.98326,2e-05,1.73949]
[1777271592422,48.12,77576.14,0.0,-0.98321,2e-05,1.74394]
[1777271593849,48.13,77585.71,0.0,-0.98301,2e-05,1.76259]
[1777271595444,48.13,77591.18,0.0,-0.98289,2e-05,1.77325]
[1777271596450,48.13,77596.78,0.0,-0.98276,2e-05,1.7845]
[1777271598466,48.14,77601.36,0.0,-0.98266,2e-05,1.79381]
[1777271600478,48.14,77609.59,0.0,-0.98247,2e-05,1.81011]
[1777271602494,48.14,77615.09,0.0,-0.98235,2e-05,1.82122]
[1777271607527,48.15,77608.44,0.0,-0.98248,2e-05,1.80976]
[1777271611555,48.16,77597.02,0.0,-0.98274,2e-05,1.78596]
[1777271613990,48.16,77590.07,0.0,-0.98288,2e-05,1.77349]
[1777271619612,48.18,77589.91,0.0,-0.98286,2e-05,1.77532]
[1777271624648,48.19,77592.34,0.0,-0.98279,2e-05,1.78166]
[1777271625656,48.19,77597.91,0.0,-0.98266,2e-05,1.79256]
[1777271627669,48.19,77605.67,0.0,-0.98249,2e-05,1.808]
[1777271630690,48.2,77614.55,0.0,-0.98229,2e-05,1.82596]
[1777271635725,48.2,77617.61,0.0,-0.98221,2e-05,1.83324]
[1777271640760,48.21,77614.63,0.0,-0.98226,2e-05,1.82883]
[1777271645796,48.22,77618.03,0.0,-0.98217,2e-05,1.83677]
[1777271650831,48.23,77619.5,0.0,-0.98212,2e-05,1.84088]
[1777271653850,48.23,77610.85,0.0,-0.9823,2e-05,1.82493]
[1777271658886,48.24,77610.11,0.0,-0.9823,2e-05,1.8249]
[1777271661906,48.25,77618.17,0.0,-0.98212,2e-05,1.84125]
[1777271662914,48.25,77624.22,0.0,-0.98198,2e-05,1.85324]
[1777271667949,48.25,77625.18,0.0,-0.98195,2e-05,1.8562]
[1777271672985,48.26,77629.49,0.0,-0.98187,2e-05,1.86235]
[1777271678020,48.27,77621.51,0.0,-0.98203,2e-05,1.84784]
[1777271683062,48.27,77619.75,0.0,-0.98206,2e-05,1.84555]
[1777271688100,48.28,77617.97,0.0,-0.98209,2e-05,1.84321]
[1777271693135,48.29,77616.02,0.0,-0.98212,2e-05,1.84055]
[1777271698172,48.29,77613.54,0.0,-0.98216,2e-05,1.83688]
[1777271702203,48.3,77605.91,0.0,-0.98231,2e-05,1.82302]
[1777271703210,48.3,77582.49,0.0,-0.98281,2e-05,1.77863]
[1777271704218,48.3,77583.67,0.0,-0.98278,2e-05,1.78117]
[1777271705226,48.3,77592.9,0.0,-0.98258,2e-05,1.79899]
[1777271706233,48.3,77598.62,0.0,-0.98246,2e-05,1.81019]
[1777271707238,48.31,77601.26,0.0,-0.9824,2e-05,1.81552]
[1777271711268,48.31,77594.63,0.0,-0.98253,2e-05,1.80394]
[1777271713282,48.32,77592.24,0.0,-0.98257,2e-05,1.79997]
[1777271717311,48.32,77587.91,0.0,-0.98265,2e-05,1.79296]
[1777271722344,48.33,77589.17,0.0,-0.9826,2e-05,1.79693]
[1777271723351,48.33,77597.98,0.0,-0.98241,2e-05,1.81405]
[1777271724769,48.34,77599.41,0.0,-0.98238,2e-05,1.81736]
[1777271729394,48.34,77608.81,0.0,-0.98216,2e-05,1.83657]
[1777271730401,48.35,77610.84,0.0,-0.98211,2e-05,1.84074]
[1777271732415,48.35,77618.53,0.0,-0.98197,2e-05,1.85285]
[1777271733423,48.35,77621.27,0.0,-0.98191,2e-05,1.85841]
[1777271734844,48.35,77625.09,0.0,-0.98182,2e-05,1.86629]
[1777271739464,48.36,77632.84,0.0,-0.98164,2e-05,1.88229]
[1777271744914,48.36,77632.18,0.0,-0.98164,2e-05,1.88205]
[1777271750541,48.37,77634.53,0.0,-0.98158,2e-05,1.88758]
[1777271753563,48.37,77638.57,0.0,-0.98148,2e-05,1.89605]
[1777271758600,48.38,77637.24,0.0,-0.9815,2e-05,1.8942]
[1777271760613,48.38,77643.17,0.0,-0.98137,2e-05,1.90627]
[1777271762626,48.38,77638.9,0.0,-0.98146,2e-05,1.89807]
[1777271763633,48.38,77635.43,0.0,-0.98153,2e-05,1.89152]
[1777271768668,48.39,77634.33,0.0,-0.98155,2e-05,1.89017]
[1777271773703,48.39,77633.24,0.0,-0.98156,2e-05,1.88885]
[1777271778739,48.39,77633.96,0.0,-0.98154,2e-05,1.89109]
[1777271783774,48.4,77633.58,0.0,-0.98154,2e-05,1.89112]
[1777271788809,48.4,77630.97,0.0,-0.98159,2e-05,1.88674]
[1777271793845,48.41,77630.26,0.0,-0.98162,2e-05,1.88282]
[1777271795860,48.41,77620.54,0.0,-0.98183,2e-05,1.86413]
[1777271796866,48.41,77605.43,0.0,-0.98216,2e-05,1.83504]
[1777271798881,48.42,77595.3,0.0,-0.98238,2e-05,1.8161]
[1777271800330,48.42,77588.71,0.0,-0.98251,2e-05,1.80381]
[1777271805928,48.43,77594.66,0.0,-0.98237,2e-05,1.81688]
[1777271808949,48.43,77599.69,0.0,-0.98225,2e-05,1.82733]
[1777271809956,48.43,77609.1,0.0,-0.98204,2e-05,1.84572]
[1777271814992,48.44,77610.53,0.0,-0.982,2e-05,1.84964]
[1777271820027,48.45,77609.28,0.0,-0.98201,2e-05,1.84833]
[1777271824055,48.45,77601.91,0.0,-0.98216,2e-05,1.835]
[1777271829090,48.46,77608.67,0.0,-0.982,2e-05,1.84926]
[1777271834125,48.47,77603.98,0.0,-0.98209,2e-05,1.84131]
[1777271840167,48.47,77606.16,0.0,-0.98203,2e-05,1.8469]
[1777271845201,48.48,77605.61,0.0,-0.98203,2e-05,1.84696]
[1777271850242,48.49,77623.81,0.0,-0.98161,2e-05,1.88358]
[1777271851249,48.49,77628.36,0.0,-0.98154,2e-05,1.88934]
[1777271852256,48.49,77627.13,0.0,-0.98157,2e-05,1.88706]
[1777271854270,48.49,77619.49,0.0,-0.98173,2e-05,1.87237]
[1777271855279,48.49,77609.13,0.0,-0.98196,2e-05,1.85235]
[1777271856284,48.49,77610.53,0.0,-0.98193,2e-05,1.85527]
[1777271861318,48.5,77613.92,0.0,-0.98184,2e-05,1.86283]
[1777271866353,48.5,77617.19,0.0,-0.98176,2e-05,1.87014]
[1777271872396,48.51,77617.63,0.0,-0.98174,2e-05,1.87211]
[1777271877430,48.52,77617.11,0.0,-0.98174,2e-05,1.87203]
[1777271882467,48.52,77609.26,0.0,-0.9819,2e-05,1.85761]
[1777271883473,48.52,77604.5,0.0,-0.982,2e-05,1.84858]
[1777271885488,48.52,77602.53,0.0,-0.98204,2e-05,1.8452]
[1777271890966,48.53,77601.91,0.0,-0.98204,2e-05,1.8453]
[1777271896568,48.54,77600.55,0.0,-0.98205,2e-05,1.84376]
[1777271898581,48.54,77605.81,0.0,-0.98194,2e-05,1.85437]
[1777271903622,48.55,77620.87,0.0,-0.98159,2e-05,1.88473]
[1777271904628,48.55,77627.64,0.0,-0.98144,2e-05,1.89821]
[1777271905638,48.55,77627.56,0.0,-0.98144,2e-05,1.89817]
[1777271909664,48.55,77637.02,0.0,-0.98122,2e-05,1.91738]
[1777271911107,48.55,77639.71,0.0,-0.98119,2e-05,1.91951]
[1777271915706,48.55,77633.18,0.0,-0.98133,2e-05,1.90683]
[1777271919734,48.56,77640.81,0.0,-0.98116,2e-05,1.92238]
[1777271921177,48.56,77641.55,0.0,-0.98114,2e-05,1.92399]
[1777271925775,48.56,77635.29,0.0,-0.98128,2e-05,1.91179]
[1777271931247,48.56,77636.04,0.0,-0.98126,2e-05,1.91377]
[1777271936853,48.56,77636.97,0.0,-0.98123,2e-05,1.91608]
[1777271941888,48.57,77635.14,0.0,-0.98127,2e-05,1.91286]
[1777271944911,48.57,77622.65,0.0,-0.98154,2e-05,1.88835]
[1777271945919,48.57,77621.24,0.0,-0.98157,2e-05,1.8857]
[1777271947932,48.57,77615.31,0.0,-0.9817,2e-05,1.87449]
[1777271952967,48.57,77615.67,0.0,-0.98168,2e-05,1.87594]
[1777271958002,48.58,77614.84,0.0,-0.98169,2e-05,1.87506]
[1777271963039,48.58,77613.6,0.0,-0.98171,2e-05,1.87337]
[1777271968072,48.59,77613.67,0.0,-0.9817,2e-05,1.87423]
[1777271971535,48.59,77599.96,0.0,-0.98203,2e-05,1.84472]
[1777271972101,48.59,77599.96,0.0,-0.98203,2e-05,1.84491]
[1777271977138,48.6,77593.64,0.0,-0.98215,2e-05,1.83376]
[1777271982172,48.6,77592.6,0.0,-0.98216,2e-05,1.83284]
[1777271986200,48.61,77601.25,0.0,-0.98197,2e-05,1.85036]
[1777271991236,48.61,77602.62,0.0,-0.98193,2e-05,1.85389]
[1777271994257,48.62,77598.26,0.0,-0.98201,2e-05,1.84604]
[1777271999292,48.62,77598.45,0.0,-0.982,2e-05,1.84741]
[1777272004327,48.63,77590.03,0.0,-0.98217,2e-05,1.83226]
[1777272009363,48.64,77592.71,0.0,-0.9821,2e-05,1.83856]
[1777272014397,48.64,77598.72,0.0,-0.98196,2e-05,1.85123]
[1777272016411,48.65,77599.65,0.0,-0.98193,2e-05,1.85342]
[1777272022459,48.65,77601.08,0.0,-0.98189,2e-05,1.85735]
[1777272024468,48.65,77610.7,0.0,-0.98167,2e-05,1.87645]
[1777272025474,48.66,77611.73,0.0,-0.98165,2e-05,1.87863]
[1777272027488,48.66,77606.21,0.0,-0.98176,2e-05,1.86815]
[1777272028496,48.66,77605.04,0.0,-0.98179,2e-05,1.86605]
[1777272033530,48.66,77603.58,0.0,-0.98184,2e-05,1.86074]
[1777272034537,48.66,77608.91,0.0,-0.98172,2e-05,1.87129]
[1777272035544,48.67,77611.55,0.0,-0.98166,2e-05,1.8766]
[1777272037559,48.67,77619.53,0.0,-0.98148,2e-05,1.89253]
[1777272039573,48.67,77623.31,0.0,-0.98139,2e-05,1.90021]
[1777272041587,48.67,77627.34,0.0,-0.9813,2e-05,1.90838]
[1777272043602,48.67,77627.61,0.0,-0.98129,2e-05,1.90907]
[1777272046623,48.67,77632.52,0.0,-0.98118,2e-05,1.91901]
[1777272052104,48.67,77629.74,0.0,-0.98124,2e-05,1.91386]
[1777272058707,48.68,77633.2,0.0,-0.98116,2e-05,1.92111]
[1777272063742,48.68,77631.94,0.0,-0.98118,2e-05,1.9189]
[1777272064750,48.68,77622.25,0.0,-0.9814,2e-05,1.89977]
[1777272065763,48.68,77611.83,0.0,-0.98163,2e-05,1.87939]
[1777272066763,48.68,77610.03,0.0,-0.98167,2e-05,1.87599]
[1777272072245,48.68,77608.28,0.0,-0.9817,2e-05,1.87331]
[1777272079854,48.69,77608.11,0.0,-0.98169,2e-05,1.87376]
[1777272084888,48.69,77608.27,0.0,-0.98168,2e-05,1.87458]
[1777272089924,48.69,77608.01,0.0,-0.98168,2e-05,1.87453]
[1777272094959,48.7,77613.23,0.0,-0.98159,2e-05,1.88179]
[1777272099995,48.7,77615.25,0.0,-0.98154,2e-05,1.88624]
[1777272102455,48.7,77609.25,0.0,-0.98168,2e-05,1.87465]
[1777272109057,48.7,77608.88,0.0,-0.98168,2e-05,1.8746]
[1777272114093,48.71,77607.98,0.0,-0.98169,2e-05,1.8733]
[1777272119128,48.71,77607.16,0.0,-0.9817,2e-05,1.87214]
[1777272124163,48.71,77606.83,0.0,-0.98171,2e-05,1.87193]
[1777272126176,48.71,77613.75,0.0,-0.98155,2e-05,1.88561]
[1777272131212,48.71,77615.57,0.0,-0.98151,2e-05,1.88944]
[1777272136248,48.72,77616.45,0.0,-0.98148,2e-05,1.8916]
[1777272139269,48.72,77611.56,0.0,-0.98159,2e-05,1.88226]
[1777272144305,48.72,77613.84,0.0,-0.98153,2e-05,1.8871]
[1777272150345,48.72,77613.39,0.0,-0.98154,2e-05,1.88666]
[1777272156387,48.73,77612.37,0.0,-0.98159,2e-05,1.88175]
[1777272161422,48.73,77613.31,0.0,-0.98156,2e-05,1.88396]
[1777272164443,48.73,77618.79,0.0,-0.98144,2e-05,1.89494]
[1777272170937,48.73,77620.48,0.0,-0.9814,2e-05,1.89867]
[1777272176527,48.73,77621.92,0.0,-0.98136,2e-05,1.90193]
[1777272179548,48.73,77612.04,0.0,-0.98158,2e-05,1.88273]
[1777272180555,48.74,77609.55,0.0,-0.98163,2e-05,1.87796]
[1777272185591,48.74,77608.77,0.0,-0.98164,2e-05,1.87702]
[1777272190625,48.74,77608.31,0.0,-0.98165,2e-05,1.87664]
[1777272196669,48.75,77606.28,0.0,-0.98168,2e-05,1.87331]
[1777272201709,48.75,77605.02,0.0,-0.98171,2e-05,1.87136]
[1777272206740,48.75,77601.39,0.0,-0.98178,2e-05,1.86483]
[1777272211775,48.75,77602.37,0.0,-0.98178,2e-05,1.86392]
[1777272216811,48.76,77607.01,0.0,-0.98168,2e-05,1.87343]
[1777272221291,48.76,77611.13,0.0,-0.98158,2e-05,1.88185]
[1777272226883,48.76,77612.29,0.0,-0.98155,2e-05,1.88447]
[1777272231920,48.76,77613.06,0.0,-0.98153,2e-05,1.88633]
[1777272236955,48.77,77614.46,0.0,-0.98149,2e-05,1.8894]
[1777272241432,48.77,77608.96,0.0,-0.98161,2e-05,1.87898]
[1777272245011,48.77,77613.41,0.0,-0.98151,2e-05,1.8879]
[1777272249039,48.77,77607.91,0.0,-0.98163,2e-05,1.87742]
[1777272254074,48.77,77607.43,0.0,-0.98164,2e-05,1.87685]
[1777272259109,48.77,77610.15,0.0,-0.98157,2e-05,1.8825]
[1777272264153,48.78,77610.34,0.0,-0.98156,2e-05,1.8832]
[1777272269187,48.78,77613.05,0.0,-0.9815,2e-05,1.88889]
[1777272274224,48.78,77613.55,0.0,-0.98152,2e-05,1.8868]
[1777272279259,48.78,77614.65,0.0,-0.98149,2e-05,1.88928]
[1777272284294,48.78,77614.45,0.0,-0.98149,2e-05,1.88919]
[1777272289328,48.79,77615.67,0.0,-0.98146,2e-05,1.89189]
[1777272294364,48.79,77616.46,0.0,-0.98144,2e-05,1.89373]
[1777272299398,48.79,77616.76,0.0,-0.98143,2e-05,1.89461]
[1777272304433,48.79,77609.73,0.0,-0.98158,2e-05,1.88113]
[1777272309469,48.79,77608.82,0.0,-0.9816,2e-05,1.87976]
[1777272314503,48.8,77608.45,0.0,-0.9816,2e-05,1.87939]
[1777272319546,48.8,77609.36,0.0,-0.98158,2e-05,1.88145]
[1777272320545,48.8,77613.09,0.0,-0.98149,2e-05,1.88886]
[1777272322560,48.8,77619.86,0.0,-0.98134,2e-05,1.90224]
[1777272327595,48.8,77624.64,0.0,-0.98123,2e-05,1.91181]
[1777272332629,48.8,77629.94,0.0,-0.98114,2e-05,1.919]
[1777272336657,48.8,77616.63,0.0,-0.98144,2e-05,1.89282]
[1777272341692,48.8,77617.7,0.0,-0.98141,2e-05,1.89521]
[1777272346729,48.8,77617.37,0.0,-0.98142,2e-05,1.89484]
[1777272351762,48.81,77621.94,0.0,-0.98131,2e-05,1.90413]
[1777272354783,48.81,77632.88,0.0,-0.98106,2e-05,1.92596]
[1777272355791,48.81,77637.13,0.0,-0.98097,2e-05,1.93445]
[1777272360826,48.81,77639.85,0.0,-0.9809,2e-05,1.93991]
[1777272362840,48.81,77648.83,0.0,-0.9807,2e-05,1.95794]
[1777272363847,48.81,77656.21,0.0,-0.98053,2e-05,1.97282]
[1777272364856,48.81,77653.43,0.0,-0.98059,2e-05,1.96713]
[1777272369889,48.8,77654.48,0.0,-0.98057,2e-05,1.96903]
[1777272374923,48.8,77656.76,0.0,-0.98052,2e-05,1.97342]
[1777272379958,48.8,77657.39,0.0,-0.98051,2e-05,1.97443]
[1777272381974,48.8,77663.07,0.0,-0.98038,2e-05,1.98588]
[1777272382980,48.8,77666.08,0.0,-0.98031,2e-05,1.99194]
[1777272387014,48.8,77668.57,0.0,-0.98025,2e-05,1.99668]
[1777272392046,48.8,77670.88,0.0,-0.98024,2e-05,1.99744]
[1777272393053,48.8,77680.35,0.0,-0.98001,2e-05,2.01681]
[1777272394505,48.79,77682.8,0.0,-0.97996,2e-05,2.0216]
[1777272395510,48.79,77691.3,0.0,-0.97975,2e-05,2.03923]
[1777272397086,48.79,77702.31,0.0,-0.97949,2e-05,2.06191]
[1777272398094,48.79,77714.87,0.0,-0.97919,2e-05,2.08818]
[1777272399101,48.79,77714.91,0.0,-0.97919,2e-05,2.08801]
[1777272400110,48.79,77709.59,0.0,-0.97932,2e-05,2.07651]
[1777272401552,48.79,77697.04,0.0,-0.97963,2e-05,2.04972]
[1777272403129,48.78,77691.76,0.0,-0.97976,2e-05,2.03853]
[1777272404136,48.78,77691.73,0.0,-0.97977,2e-05,2.03831]
[1777272407157,48.78,77685.19,0.0,-0.97993,2e-05,2.02426]
[1777272408164,48.78,77682.38,0.0,-0.98,2e-05,2.01832]
[1777272413201,48.78,77681.45,0.0,-0.98003,2e-05,2.01578]
[1777272418235,48.77,77682.98,0.0,-0.98,2e-05,2.01831]
[1777272423269,48.77,77685.25,0.0,-0.97995,2e-05,2.02232]
[1777272428305,48.77,77682.34,0.0,-0.98003,2e-05,2.01565]
[1777272433340,48.76,77684.17,0.0,-0.97999,2e-05,2.01881]
[1777272438375,48.76,77687.44,0.0,-0.97992,2e-05,2.0248]
[1777272443411,48.75,77668.73,0.0,-0.98037,2e-05,1.98575]
[1777272444418,48.75,77668.73,0.0,-0.98037,2e-05,1.98569]
[1777272449452,48.75,77669.84,0.0,-0.98035,2e-05,1.98774]
[1777272451903,48.75,77662.33,0.0,-0.98056,2e-05,1.96894]
[1777272457508,48.75,77661.59,0.0,-0.98058,2e-05,1.96732]
[1777272462543,48.75,77659.87,0.0,-0.98062,2e-05,1.96374]
[1777272465564,48.75,77664.84,0.0,-0.9805,2e-05,1.97372]
[1777272470599,48.75,77666.03,0.0,-0.98048,2e-05,1.97597]
[1777272475634,48.75,77667.3,0.0,-0.98045,2e-05,1.97838]
[1777272480669,48.75,77667.07,0.0,-0.98046,2e-05,1.97775]
[1777272485705,48.75,77663.98,0.0,-0.98053,2e-05,1.97134]
[1777272490739,48.75,77662.3,0.0,-0.98057,2e-05,1.96779]
[1777272495774,48.75,77660.74,0.0,-0.98061,2e-05,1.96448]
[1777272498803,48.74,77651.43,0.0,-0.98083,2e-05,1.94565]
[1777272503841,48.74,77652.3,0.0,-0.98081,2e-05,1.94737]
[1777272507882,48.74,77645.01,0.0,-0.98097,2e-05,1.93272]
[1777272508889,48.74,77635.45,0.0,-0.98119,2e-05,1.91369]
[1777272509897,48.74,77632.89,0.0,-0.98125,2e-05,1.90867]
[1777272514931,48.75,77634.5,0.0,-0.98124,2e-05,1.90874]
[1777272519966,48.75,77633.0,0.0,-0.98127,2e-05,1.90611]
[1777272525002,48.75,77634.42,0.0,-0.98123,2e-05,1.90932]
[1777272526009,48.75,77645.55,0.0,-0.98098,2e-05,1.93156]
[1777272527015,48.75,77654.3,0.0,-0.98078,2e-05,1.94916]
[1777272528022,48.75,77655.33,0.0,-0.98075,2e-05,1.95125]
[1777272533058,48.75,77652.72,0.0,-0.98081,2e-05,1.94605]
[1777272536079,48.75,77657.96,0.0,-0.98069,2e-05,1.95664]
[1777272541115,48.75,77657.38,0.0,-0.98071,2e-05,1.95543]
[1777272546148,48.75,77664.96,0.0,-0.98053,2e-05,1.9707]
[1777272548164,48.75,77674.0,0.0,-0.98032,2e-05,1.98905]
[1777272549169,48.75,77682.65,0.0,-0.98012,2e-05,2.00672]
[1777272550177,48.75,77681.44,0.0,-0.98015,2e-05,2.00414]
[1777272556220,48.75,77677.91,0.0,-0.98024,2e-05,1.99636]
[1777272561673,48.74,77677.29,0.0,-0.98026,2e-05,1.99457]
[1777272567296,48.74,77679.02,0.0,-0.98022,2e-05,1.99766]
[1777272575356,48.74,77678.73,0.0,-0.98027,2e-05,1.99281]
[1777272577369,48.74,77694.98,0.0,-0.97989,2e-05,2.02611]
[1777272578374,48.74,77700.06,0.0,-0.97977,2e-05,2.03651]
[1777272580388,48.73,77701.68,0.0,-0.97973,2e-05,2.03956]
[1777272585422,48.73,77702.76,0.0,-0.97971,2e-05,2.04098]
[1777272590457,48.72,77699.65,0.0,-0.9798,2e-05,2.0337]
[1777272591883,48.72,77705.35,0.0,-0.97966,2e-05,2.04527]
[1777272597506,48.72,77710.09,0.0,-0.97956,2e-05,2.05435]
[1777272602542,48.71,77711.79,0.0,-0.97953,2e-05,2.05699]
[1777272603549,48.71,77700.02,0.0,-0.97982,2e-05,2.03209]
[1777272608584,48.71,77701.67,0.0,-0.97978,2e-05,2.03488]
[1777272613622,48.7,77702.93,0.0,-0.97976,2e-05,2.03682]
[1777272619663,48.7,77703.57,0.0,-0.97976,2e-05,2.03739]
[1777272624698,48.7,77704.63,0.0,-0.97974,2e-05,2.03895]
[1777272628726,48.69,77709.84,0.0,-0.97962,2e-05,2.0493]
[1777272633761,48.69,77709.64,0.0,-0.97967,2e-05,2.04461]
[1777272638796,48.68,77712.85,0.0,-0.9796,2e-05,2.05063]
[1777272643830,48.68,77715.06,0.0,-0.97955,2e-05,2.05448]
[1777272648865,48.68,77716.23,0.0,-0.97953,2e-05,2.05615]
[1777272653900,48.67,77715.94,0.0,-0.97955,2e-05,2.05471]
[1777272658935,48.67,77717.7,0.0,-0.97952,2e-05,2.05757]
[1777272661961,48.66,77708.31,0.0,-0.97975,2e-05,2.03745]
[1777272663972,48.66,77702.87,0.0,-0.97988,2e-05,2.02588]
[1777272664978,48.66,77698.15,0.0,-0.98,2e-05,2.01599]
[1777272666992,48.66,77693.56,0.0,-0.98011,2e-05,2.00636]
[1777272667999,48.66,77688.81,0.0,-0.98022,2e-05,1.99652]
[1777272669007,48.66,77676.92,0.0,-0.9805,2e-05,1.97219]
[1777272672029,48.66,77669.49,0.0,-0.98068,2e-05,1.9571]
[1777272674041,48.66,77664.1,0.0,-0.9808,2e-05,1.94625]
[1777272682524,48.66,77662.86,0.0,-0.98083,2e-05,1.94391]
[1777272688141,48.66,77659.96,0.0,-0.98089,2e-05,1.9382]
[1777272694184,48.66,77659.05,0.0,-0.98094,2e-05,1.93305]
[1777272697204,48.66,77667.99,0.0,-0.98074,2e-05,1.95109]
[1777272698211,48.66,77663.87,0.0,-0.98083,2e-05,1.94277]
[1777272699218,48.66,77663.64,0.0,-0.98084,2e-05,1.94232]
[1777272704253,48.66,77666.15,0.0,-0.98078,2e-05,1.94741]
[1777272709288,48.66,77667.08,0.0,-0.98076,2e-05,1.94932]
[1777272714325,48.66,77665.99,0.0,-0.98078,2e-05,1.94715]
[1777272719358,48.66,77665.96,0.0,-0.98078,2e-05,1.9471]
[1777272724395,48.66,77663.32,0.0,-0.98084,2e-05,1.94179]
[1777272729429,48.66,77658.98,0.0,-0.98094,2e-05,1.93316]
[1777272734463,48.67,77658.65,0.0,-0.98095,2e-05,1.93262]
[1777272738491,48.67,77668.24,0.0,-0.98073,2e-05,1.95201]
[1777272739499,48.67,77673.85,0.0,-0.9806,2e-05,1.96336]
[1777272740506,48.67,77676.56,0.0,-0.98053,2e-05,1.96883]
[1777272742946,48.66,77678.87,0.0,-0.98048,2e-05,1.9734]
[1777272747554,48.66,77673.22,0.0,-0.98061,2e-05,1.96175]
[1777272753017,48.66,77667.24,0.0,-0.98079,2e-05,1.94605]
[1777272758634,48.66,77666.23,0.0,-0.98081,2e-05,1.94397]
[1777272760646,48.66,77663.45,0.0,-0.98088,2e-05,1.9384]
[1777272764675,48.66,77669.48,0.0,-0.98074,2e-05,1.95063]
[1777272769708,48.66,77675.09,0.0,-0.9806,2e-05,1.96202]
[1777272774747,48.66,77675.82,0.0,-0.98059,2e-05,1.96354]
[1777272779781,48.66,77675.57,0.0,-0.98059,2e-05,1.96307]
[1777272784816,48.66,77676.89,0.0,-0.98056,2e-05,1.96577]
[1777272785826,48.66,77686.5,0.0,-0.98034,2e-05,1.98533]
[1777272790858,48.66,77686.93,0.0,-0.98033,2e-05,1.986]
[1777272795893,48.66,77685.78,0.0,-0.98036,2e-05,1.98342]
[1777272801935,48.66,77684.23,0.0,-0.9804,2e-05,1.97995]
[1777272804956,48.66,77696.46,0.0,-0.98011,2e-05,2.00485]
[1777272806970,48.66,77703.63,0.0,-0.97994,2e-05,2.01947]
[1777272812009,48.65,77706.92,0.0,-0.9799,2e-05,2.02212]
[1777272815028,48.65,77713.59,0.0,-0.97975,2e-05,2.03561]
[1777272818049,48.65,77719.56,0.0,-0.97961,2e-05,2.04762]
[1777272821070,48.65,77727.7,0.0,-0.97942,2e-05,2.06419]
[1777272826105,48.64,77728.83,0.0,-0.9794,2e-05,2.06561]
[1777272831139,48.64,77726.37,0.0,-0.97947,2e-05,2.05948]
[1777272836174,48.63,77728.33,0.0,-0.97943,2e-05,2.06272]
[1777272841210,48.63,77730.76,0.0,-0.97938,2e-05,2.067]
[1777272848259,48.62,77732.09,0.0,-0.97937,2e-05,2.06867]
[1777272853297,48.61,77726.87,0.0,-0.9795,2e-05,2.05691]
[1777272858332,48.61,77731.02,0.0,-0.97941,2e-05,2.06501]
[1777272863366,48.61,77733.21,0.0,-0.97936,2e-05,2.06892]
[1777272868404,48.6,77736.97,0.0,-0.97928,2e-05,2.07611]
[1777272872431,48.6,77731.84,0.0,-0.97945,2e-05,2.06102]
[1777272877469,48.6,77731.02,0.0,-0.97948,2e-05,2.05851]
[1777272883932,48.59,77727.73,0.0,-0.97957,2e-05,2.05045]
[1777272889553,48.58,77722.25,0.0,-0.97971,2e-05,2.03819]
[1777272894587,48.58,77721.85,0.0,-0.97973,2e-05,2.03667]
[1777272899622,48.58,77721.91,0.0,-0.97974,2e-05,2.03616]
[1777272904658,48.57,77720.24,0.0,-0.97978,2e-05,2.03206]
[1777272909693,48.57,77720.31,0.0,-0.97979,2e-05,2.03164]
[1777272914728,48.57,77723.69,0.0,-0.97971,2e-05,2.03816]
[1777272916742,48.57,77729.35,0.0,-0.97958,2e-05,2.04978]
[1777272921776,48.56,77727.62,0.0,-0.97963,2e-05,2.0454]
[1777272926811,48.56,77732.25,0.0,-0.97953,2e-05,2.05433]
[1777272934282,48.55,77736.5,0.0,-0.97947,2e-05,2.05835]
[1777272939905,48.54,77738.78,0.0,-0.97943,2e-05,2.06211]
[1777272942923,48.54,77746.02,0.0,-0.97926,2e-05,2.07688]
[1777272947959,48.54,77738.91,0.0,-0.97944,2e-05,2.06085]
[1777272952995,48.53,77737.73,0.0,-0.97948,2e-05,2.05744]
[1777272954423,48.53,77730.66,0.0,-0.97966,2e-05,2.04242]
[1777272960046,48.52,77721.02,0.0,-0.9799,2e-05,2.02145]
[1777272965080,48.52,77720.4,0.0,-0.97992,2e-05,2.01964]
[1777272970114,48.52,77719.32,0.0,-0.97995,2e-05,2.01686]
[1777272975149,48.52,77722.66,0.0,-0.97988,2e-05,2.02332]
[1777272980182,48.51,77720.82,0.0,-0.97993,2e-05,2.01892]
[1777272985218,48.51,77721.77,0.0,-0.97991,2e-05,2.02031]
[1777272990255,48.51,77720.38,0.0,-0.97995,2e-05,2.01686]
[1777272995300,48.5,77723.67,0.0,-0.97992,2e-05,2.01962]
[1777273000324,48.5,77725.03,0.0,-0.97989,2e-05,2.02182]
[1777273005358,48.5,77724.22,0.0,-0.97992,2e-05,2.01951]
[1777273010393,48.49,77722.72,0.0,-0.97996,2e-05,2.01575]
[1777273012407,48.49,77717.63,0.0,-0.98009,2e-05,2.00494]
[1777273018450,48.49,77720.0,0.0,-0.98004,2e-05,2.00913]
[1777273023486,48.48,77720.62,0.0,-0.98003,2e-05,2.0098]
[1777273028520,48.48,77719.0,0.0,-0.98008,2e-05,2.00581]
[1777273033555,48.48,77718.99,0.0,-0.98008,2e-05,2.00516]
[1777273038589,48.47,77719.06,0.0,-0.98009,2e-05,2.00467]
[1777273043624,48.47,77720.58,0.0,-0.98006,2e-05,2.00716]
[1777273049666,48.46,77720.2,0.0,-0.98008,2e-05,2.00558]
[1777273054701,48.46,77718.55,0.0,-0.98016,2e-05,1.99801]
[1777273060166,48.46,77717.81,0.0,-0.98019,2e-05,1.99574]
[1777273065779,48.45,77717.79,0.0,-0.98019,2e-05,1.99508]
[1777273072828,48.45,77716.73,0.0,-0.98023,2e-05,1.99203]
[1777273077862,48.44,77715.58,0.0,-0.98026,2e-05,1.98905]
[1777273080306,48.44,77710.09,0.0,-0.9804,2e-05,1.97741]
[1777273082897,48.44,77707.94,0.0,-0.98045,2e-05,1.97281]
[1777273087933,48.44,77710.4,0.0,-0.9804,2e-05,1.97738]
[1777273095989,48.43,77710.83,0.0,-0.9804,2e-05,1.9775]
[1777273101027,48.43,77712.11,0.0,-0.98037,2e-05,1.97956]
[1777273106060,48.43,77713.2,0.0,-0.98035,2e-05,1.98133]
[1777273111094,48.43,77712.8,0.0,-0.9804,2e-05,1.97657]
[1777273116129,48.42,77712.94,0.0,-0.9804,2e-05,1.97645]
[1777273121164,48.42,77712.55,0.0,-0.98042,2e-05,1.97527]
[1777273127206,48.42,77712.93,0.0,-0.98041,2e-05,1.9756]
[1777273132241,48.42,77708.83,0.0,-0.98051,2e-05,1.96688]
[1777273137276,48.42,77708.43,0.0,-0.98052,2e-05,1.96584]
[1777273143319,48.41,77713.22,0.0,-0.98042,2e-05,1.97528]
[1777273149360,48.41,77713.46,0.0,-0.98041,2e-05,1.97538]
[1777273154396,48.41,77713.7,0.0,-0.98041,2e-05,1.97555]
[1777273159430,48.41,77715.05,0.0,-0.98038,2e-05,1.97798]
[1777273164466,48.41,77720.02,0.0,-0.98027,2e-05,1.98781]
[1777273170509,48.4,77721.7,0.0,-0.98024,2e-05,1.99067]
[1777273176552,48.4,77724.24,0.0,-0.98022,2e-05,1.99176]
[1777273181585,48.4,77727.81,0.0,-0.98014,2e-05,1.99859]
[1777273186620,48.39,77727.39,0.0,-0.98016,2e-05,1.99715]
[1777273191658,48.39,77725.38,0.0,-0.98021,2e-05,1.99242]
[1777273196692,48.39,77715.33,0.0,-0.98046,2e-05,1.97119]
[1777273197698,48.39,77706.91,0.0,-0.98066,2e-05,1.95391]
[1777273198704,48.39,77700.67,0.0,-0.9808,2e-05,1.94119]
[1777273199713,48.39,77701.29,0.0,-0.98079,2e-05,1.94242]
[1777273202733,48.39,77694.18,0.0,-0.98095,2e-05,1.92801]
[1777273203740,48.39,77693.27,0.0,-0.98097,2e-05,1.92619]
[1777273208775,48.39,77687.73,0.0,-0.9811,2e-05,1.91517]
[1777273210791,48.39,77681.53,0.0,-0.98124,2e-05,1.90285]
[1777273212802,48.39,77676.78,0.0,-0.98135,2e-05,1.89354]
[1777273215825,48.39,77686.02,0.0,-0.98113,2e-05,1.91221]
[1777273216834,48.39,77687.16,0.0,-0.98111,2e-05,1.91455]
[1777273219855,48.39,77680.69,0.0,-0.98125,2e-05,1.90181]
[1777273224887,48.39,77679.77,0.0,-0.98127,2e-05,1.90043]
[1777273229923,48.4,77674.32,0.0,-0.98139,2e-05,1.89015]
[1777273231370,48.4,77679.56,0.0,-0.9813,2e-05,1.89745]
[1777273236973,48.4,77680.85,0.0,-0.98126,2e-05,1.90074]
[1777273241440,48.41,77689.33,0.0,-0.98106,2e-05,1.91842]
[1777273244022,48.41,77689.04,0.0,-0.98106,2e-05,1.91806]
[1777273246035,48.41,77683.72,0.0,-0.98118,2e-05,1.90763]
[1777273251513,48.41,77680.45,0.0,-0.98125,2e-05,1.90172]
[1777273257123,48.42,77680.46,0.0,-0.98124,2e-05,1.90247]
[1777273260146,48.42,77687.45,0.0,-0.98107,2e-05,1.91678]
[1777273263165,48.42,77702.24,0.0,-0.98073,2e-05,1.94688]
[1777273264173,48.42,77702.32,0.0,-0.98073,2e-05,1.94708]
[1777273269213,48.42,77703.17,0.0,-0.9807,2e-05,1.94899]
[1777273274243,48.42,77704.69,0.0,-0.98067,2e-05,1.95222]
[1777273279277,48.42,77704.81,0.0,-0.98066,2e-05,1.95257]
[1777273284316,48.42,77702.01,0.0,-0.98073,2e-05,1.94696]
[1777273290785,48.42,77703.73,0.0,-0.98069,2e-05,1.95061]
[1777273296396,48.42,77703.73,0.0,-0.98072,2e-05,1.94725]
[1777273305459,48.43,77705.78,0.0,-0.98067,2e-05,1.95154]
[1777273310925,48.43,77710.71,0.0,-0.98055,2e-05,1.96159]
[1777273316535,48.43,77707.72,0.0,-0.98062,2e-05,1.95554]
[1777273321570,48.43,77708.47,0.0,-0.9806,2e-05,1.95709]
[1777273323585,48.43,77716.15,0.0,-0.98042,2e-05,1.97276]
[1777273327612,48.42,77722.27,0.0,-0.98028,2e-05,1.98523]
[1777273332648,48.42,77716.12,0.0,-0.98043,2e-05,1.97241]
[1777273337683,48.42,77719.71,0.0,-0.98034,2e-05,1.97973]
[1777273342717,48.42,77721.21,0.0,-0.98031,2e-05,1.98266]
[1777273347753,48.42,77720.42,0.0,-0.98033,2e-05,1.98091]
[1777273352788,48.42,77716.73,0.0,-0.98045,2e-05,1.96974]
[1777273357822,48.42,77715.75,0.0,-0.98047,2e-05,1.96775]
[1777273361851,48.42,77704.89,0.0,-0.98073,2e-05,1.94564]
[1777273362859,48.42,77678.21,0.0,-0.98134,2e-05,1.89211]
[1777273363868,48.42,77669.37,0.0,-0.98154,2e-05,1.87475]
[1777273364873,48.42,77660.24,0.0,-0.98174,2e-05,1.85697]
[1777273365882,48.42,77668.53,0.0,-0.98156,2e-05,1.87346]
[1777273366887,48.43,77666.72,0.0,-0.98159,2e-05,1.87007]
[1777273371923,48.43,77671.23,0.0,-0.98148,2e-05,1.87988]
[1777273372929,48.43,77679.98,0.0,-0.98128,2e-05,1.8974]
[1777273373937,48.43,77681.94,0.0,-0.98124,2e-05,1.90143]
[1777273375949,48.43,77689.07,0.0,-0.98107,2e-05,1.91592]
[1777273377964,48.44,77697.75,0.0,-0.98087,2e-05,1.93356]
[1777273378971,48.44,77698.16,0.0,-0.98086,2e-05,1.93445]
[1777273382999,48.44,77705.57,0.0,-0.98068,2e-05,1.94964]
[1777273387026,48.44,77703.98,0.0,-0.98072,2e-05,1.94648]
[1777273389041,48.44,77698.68,0.0,-0.98084,2e-05,1.93577]
[1777273391056,48.44,77695.34,0.0,-0.98092,2e-05,1.9291]
[1777273396092,48.44,77696.59,0.0,-0.98089,2e-05,1.93185]
[1777273401583,48.44,77704.42,0.0,-0.9807,2e-05,1.94799]
[1777273407169,48.44,77712.88,0.0,-0.9805,2e-05,1.96538]
[1777273408180,48.44,77716.69,0.0,-0.98041,2e-05,1.97319]
[1777273411653,48.44,77724.45,0.0,-0.98026,2e-05,1.98561]
[1777273414218,48.44,77729.71,0.0,-0.98013,2e-05,1.99642]
[1777273419255,48.44,77731.06,0.0,-0.9801,2e-05,1.99907]
[1777273424298,48.44,77733.45,0.0,-0.98005,2e-05,2.00388]
[1777273429333,48.44,77735.76,0.0,-0.97999,2e-05,2.00854]
[1777273433361,48.44,77741.17,0.0,-0.97986,2e-05,2.01972]
[1777273438409,48.44,77739.87,0.0,-0.9799,2e-05,2.01691]
[1777273443446,48.44,77729.99,0.0,-0.98014,2e-05,1.99628]
[1777273444452,48.44,77721.13,0.0,-0.98035,2e-05,1.97802]
[1777273445459,48.44,77718.5,0.0,-0.98041,2e-05,1.97267]
[1777273448479,48.44,77715.46,0.0,-0.98048,2e-05,1.96661]
[1777273453518,48.44,77718.99,0.0,-0.98039,2e-05,1.97418]
[1777273458553,48.44,77724.44,0.0,-0.98026,2e-05,1.9856]
[1777273462004,48.44,77727.08,0.0,-0.9802,2e-05,1.99109]
[1777273467615,48.44,77723.39,0.0,-0.98028,2e-05,1.98359]
[1777273470636,48.44,77717.51,0.0,-0.98042,2e-05,1.9716]
[1777273475671,48.44,77709.91,0.0,-0.98063,2e-05,1.95283]
[1777273480706,48.45,77706.81,0.0,-0.9807,2e-05,1.94682]
[1777273487755,48.45,77707.27,0.0,-0.98068,2e-05,1.94811]
[1777273492791,48.45,77706.21,0.0,-0.98071,2e-05,1.94618]
[1777273496830,48.45,77694.9,0.0,-0.98097,2e-05,1.92353]
[1777273497828,48.45,77675.29,0.0,-0.98141,2e-05,1.88453]
[1777273502864,48.46,77674.68,0.0,-0.98142,2e-05,1.88403]
[1777273504878,48.46,77668.97,0.0,-0.98155,2e-05,1.87305]
[1777273509912,48.46,77662.98,0.0,-0.98167,2e-05,1.86208]
[1777273514948,48.47,77655.77,0.0,-0.98182,2e-05,1.84881]
[1777273515957,48.47,77648.98,0.0,-0.98197,2e-05,1.83577]
[1777273516961,48.47,77647.64,0.0,-0.982,2e-05,1.83338]
[1777273521996,48.48,77642.87,0.0,-0.98209,2e-05,1.82521]
[1777273527032,48.48,77640.93,0.0,-0.98212,2e-05,1.82254]
[1777273531061,48.49,77623.32,0.0,-0.98252,2e-05,1.78638]
[1777273532067,48.49,77627.03,0.0,-0.98244,2e-05,1.79371]
[1777273537102,48.5,77627.43,0.0,-0.98242,2e-05,1.79578]
[1777273542138,48.5,77621.88,0.0,-0.98252,2e-05,1.7865]
[1777273544152,48.51,77616.44,0.0,-0.98263,2e-05,1.77675]
[1777273549187,48.52,77612.23,0.0,-0.98271,2e-05,1.77023]
[1777273553218,48.52,77605.21,0.0,-0.98284,2e-05,1.75821]
[1777273558253,48.53,77604.52,0.0,-0.98284,2e-05,1.75847]
[1777273562708,48.54,77598.71,0.0,-0.98294,2e-05,1.74916]
[1777273568323,48.55,77589.21,0.0,-0.98312,2e-05,1.73309]
[1777273569330,48.55,77582.21,0.0,-0.98327,2e-05,1.72049]
[1777273570338,48.56,77580.48,0.0,-0.9833,2e-05,1.71766]
[1777273572778,48.56,77574.75,0.0,-0.9834,2e-05,1.70826]
[1777273574365,48.57,77570.48,0.0,-0.98349,2e-05,1.70083]
[1777273575372,48.57,77575.7,0.0,-0.98337,2e-05,1.7108]
[1777273577386,48.57,77581.53,0.0,-0.98325,2e-05,1.72231]
[1777273582849,48.59,77582.54,0.0,-0.9832,2e-05,1.72644]
[1777273584436,48.59,77592.18,0.0,-0.98299,2e-05,1.7447]
[1777273585442,48.59,77603.18,0.0,-0.98276,2e-05,1.76563]
[1777273586449,48.59,77611.15,0.0,-0.98258,2e-05,1.78098]
[1777273587456,48.6,77613.11,0.0,-0.98254,2e-05,1.78498]
[1777273592919,48.61,77624.12,0.0,-0.98231,2e-05,1.80432]
[1777273596524,48.61,77623.24,0.0,-0.98232,2e-05,1.8034]
[1777273597531,48.61,77622.78,0.0,-0.98233,2e-05,1.80278]
[1777273598538,48.61,77616.82,0.0,-0.98245,2e-05,1.79169]
[1777273599547,48.62,77615.88,0.0,-0.98247,2e-05,1.79019]
[1777273604581,48.62,77616.88,0.0,-0.98243,2e-05,1.79351]
[1777273609617,48.63,77618.17,0.0,-0.98239,2e-05,1.79734]
[1777273614651,48.64,77623.02,0.0,-0.98227,2e-05,1.80796]
[1777273619686,48.65,77622.3,0.0,-0.98227,2e-05,1.80821]
[1777273624732,48.66,77624.35,0.0,-0.98221,2e-05,1.8132]
[1777273629765,48.67,77627.7,0.0,-0.98212,2e-05,1.82113]
[1777273634801,48.67,77629.28,0.0,-0.98207,2e-05,1.82535]
[1777273639836,48.68,77629.56,0.0,-0.98205,2e-05,1.82704]
[1777273641850,48.68,77621.54,0.0,-0.98222,2e-05,1.81212]
[1777273645878,48.69,77615.69,0.0,-0.98234,2e-05,1.80196]
[1777273646885,48.69,77607.37,0.0,-0.98251,2e-05,1.78645]
[1777273651921,48.7,77603.76,0.0,-0.9826,2e-05,1.77782]
[1777273658970,48.71,77600.41,0.0,-0.98265,2e-05,1.77358]
[1777273660983,48.72,77604.12,0.0,-0.98257,2e-05,1.78115]
[1777273666019,48.72,77602.4,0.0,-0.98259,2e-05,1.77929]
[1777273671054,48.73,77602.33,0.0,-0.98257,2e-05,1.78057]
[1777273674075,48.74,77610.14,0.0,-0.98239,2e-05,1.79619]
[1777273679109,48.74,77611.15,0.0,-0.98236,2e-05,1.79934]
[1777273684148,48.75,77604.09,0.0,-0.9825,2e-05,1.78715]
[1777273689179,48.76,77601.96,0.0,-0.98253,2e-05,1.78435]
[1777273694218,48.77,77600.23,0.0,-0.98255,2e-05,1.7823]
[1777273699250,48.77,77596.67,0.0,-0.98261,2e-05,1.77681]
[1777273703278,48.78,77591.69,0.0,-0.98271,2e-05,1.76847]
[1777273708313,48.79,77593.11,0.0,-0.98266,2e-05,1.7725]
[1777273713349,48.8,77593.53,0.0,-0.98267,2e-05,1.77139]
[1777273715363,48.8,77588.18,0.0,-0.98277,2e-05,1.76192]
[1777273720397,48.81,77584.84,0.0,-0.98283,2e-05,1.75714]
[1777273725432,48.82,77592.31,0.0,-0.98265,2e-05,1.77254]
[1777273726440,48.82,77595.83,0.0,-0.98258,2e-05,1.77942]
[1777273728453,48.82,77589.49,0.0,-0.98271,2e-05,1.76802]
[1777273731890,48.83,77584.97,0.0,-0.98279,2e-05,1.76064]
[1777273736512,48.84,77579.88,0.0,-0.98288,2e-05,1.75225]
[1777273738525,48.84,77577.26,0.0,-0.98293,2e-05,1.74796]
[1777273743562,48.85,77569.97,0.0,-0.98307,2e-05,1.73595]
[1777273744567,48.85,77560.0,0.0,-0.98327,2e-05,1.71792]
[1777273745574,48.85,77557.57,0.0,-0.98332,2e-05,1.71381]
[1777273750609,48.86,77560.72,0.0,-0.98323,2e-05,1.72134]
[1777273755644,48.87,77560.72,0.0,-0.98321,2e-05,1.7231]
[1777273759673,48.88,77566.38,0.0,-0.98308,2e-05,1.73494]
[1777273761096,48.89,77575.19,0.0,-0.98289,2e-05,1.75193]
[1777273764707,48.89,77577.94,0.0,-0.98282,2e-05,1.758]
[1777273769742,48.9,77582.3,0.0,-0.98271,2e-05,1.7677]
[1777273774777,48.91,77582.23,0.0,-0.98272,2e-05,1.76579]
[1777273779812,48.92,77581.53,0.0,-0.98272,2e-05,1.76599]
[1777273784847,48.93,77585.36,0.0,-0.98262,2e-05,1.77495]
[1777273789884,48.94,77589.55,0.0,-0.98251,2e-05,1.7842]
[1777273794917,48.95,77590.73,0.0,-0.98247,2e-05,1.78774]
[1777273798945,48.95,77605.15,0.0,-0.98215,2e-05,1.81608]
[1777273802978,48.96,77599.85,0.0,-0.98226,2e-05,1.80681]
[1777273808011,48.97,77600.11,0.0,-0.98224,2e-05,1.80841]
[1777273813046,48.97,77599.99,0.0,-0.98223,2e-05,1.80929]
[1777273818078,48.98,77599.48,0.0,-0.98223,2e-05,1.80942]
[1777273823114,48.99,77598.44,0.0,-0.98224,2e-05,1.80854]
[1777273828149,48.99,77598.77,0.0,-0.98222,2e-05,1.81027]
[1777273831170,49.0,77605.51,0.0,-0.98209,2e-05,1.82039]
[1777273834190,49.0,77595.19,0.0,-0.98231,2e-05,1.80138]
[1777273839225,49.01,77598.05,0.0,-0.98224,2e-05,1.80795]
[1777273842247,49.01,77593.73,0.0,-0.98232,2e-05,1.80044]
[1777273847281,49.02,77595.94,0.0,-0.98226,2e-05,1.8058]
[1777273852316,49.03,77597.83,0.0,-0.98221,2e-05,1.81053]
[1777273857351,49.03,77593.34,0.0,-0.98229,2e-05,1.80314]
[1777273862386,49.04,77596.67,0.0,-0.9822,2e-05,1.81063]
[1777273865408,49.04,77590.18,0.0,-0.98234,2e-05,1.79902]
[1777273867424,49.05,77584.81,0.0,-0.98245,2e-05,1.78939]
[1777273872457,49.06,77582.82,0.0,-0.98247,2e-05,1.78696]
[1777273877492,49.06,77581.95,0.0,-0.98248,2e-05,1.78663]
[1777273882529,49.07,77582.03,0.0,-0.98246,2e-05,1.78805]
[1777273888571,49.08,77582.5,0.0,-0.98243,2e-05,1.79044]
[1777273891598,49.08,77579.52,0.0,-0.98252,2e-05,1.78224]
[1777273892605,49.09,77572.45,0.0,-0.98267,2e-05,1.76925]
[1777273893613,49.09,77569.05,0.0,-0.98274,2e-05,1.76319]
[1777273897647,49.09,77569.57,0.0,-0.98271,2e-05,1.76532]
[1777273902689,49.1,77573.35,0.0,-0.98261,2e-05,1.77384]
[1777273904702,49.11,77576.36,0.0,-0.98254,2e-05,1.78003]
[1777273909737,49.12,77576.99,0.0,-0.98251,2e-05,1.78259]
[1777273914773,49.12,77577.57,0.0,-0.98249,2e-05,1.78504]
[1777273919808,49.13,77577.31,0.0,-0.98248,2e-05,1.7859]
[1777273924843,49.14,77577.33,0.0,-0.98246,2e-05,1.78729]
[1777273929879,49.15,77576.64,0.0,-0.98246,2e-05,1.78734]
[1777273930885,49.15,77581.67,0.0,-0.98235,2e-05,1.79708]
[1777273932300,49.15,77584.89,0.0,-0.98227,2e-05,1.80367]
[1777273937933,49.16,77583.52,0.0,-0.98229,2e-05,1.80229]
[1777273942968,49.17,77584.3,0.0,-0.98226,2e-05,1.80498]
[1777273945989,49.17,77588.59,0.0,-0.98216,2e-05,1.8138]
[1777273948004,49.17,77595.34,0.0,-0.98201,2e-05,1.82709]
[1777273950024,49.18,77596.3,0.0,-0.98198,2e-05,1.82929]
[1777273952439,49.18,77604.83,0.0,-0.98182,2e-05,1.84281]
[1777273953057,49.18,77604.83,0.0,-0.98182,2e-05,1.84296]
[1777273958091,49.19,77602.56,0.0,-0.98186,2e-05,1.83935]
[1777273963125,49.19,77601.95,0.0,-0.98186,2e-05,1.83895]
[1777273968160,49.19,77601.88,0.0,-0.98186,2e-05,1.83958]
[1777273973195,49.2,77602.59,0.0,-0.98183,2e-05,1.84171]
[1777273978230,49.2,77602.99,0.0,-0.98182,2e-05,1.84322]
[1777273983266,49.21,77601.11,0.0,-0.98185,2e-05,1.84035]
[1777273989307,49.21,77604.32,0.0,-0.98177,2e-05,1.84739]
[1777273994342,49.22,77603.29,0.0,-0.98178,2e-05,1.84609]
[1777273999378,49.22,77603.43,0.0,-0.98177,2e-05,1.84704]
[1777274005419,49.23,77603.33,0.0,-0.98176,2e-05,1.84764]
[1777274010455,49.23,77604.33,0.0,-0.98173,2e-05,1.8502]
[1777274015489,49.23,77605.63,0.0,-0.98173,2e-05,1.84995]
[1777274020525,49.24,77610.2,0.0,-0.98162,2e-05,1.85936]
[1777274025559,49.24,77613.76,0.0,-0.98154,2e-05,1.86682]
[1777274030594,49.24,77616.56,0.0,-0.98147,2e-05,1.87282]
[1777274035630,49.25,77618.6,0.0,-0.98142,2e-05,1.87734]
[1777274041671,49.25,77623.84,0.0,-0.98129,2e-05,1.8882]
[1777274046706,49.25,77634.28,0.0,-0.98105,2e-05,1.9092]
[1777274047714,49.25,77639.21,0.0,-0.98094,2e-05,1.91901]
[1777274048734,49.25,77641.36,0.0,-0.98089,2e-05,1.92332]
[1777274053759,49.26,77638.74,0.0,-0.98094,2e-05,1.91834]
[1777274058790,49.26,77637.95,0.0,-0.98096,2e-05,1.91701]
[1777274063826,49.26,77637.67,0.0,-0.98096,2e-05,1.9167]
[1777274068860,49.26,77637.2,0.0,-0.98097,2e-05,1.91602]
[1777274073896,49.26,77637.31,0.0,-0.981,2e-05,1.91302]
[1777274076917,49.26,77642.42,0.0,-0.98088,2e-05,1.92329]
[1777274081952,49.26,77645.17,0.0,-0.98082,2e-05,1.9289]
[1777274086987,49.26,77643.56,0.0,-0.98085,2e-05,1.92585]
[1777274092024,49.27,77648.96,0.0,-0.98072,2e-05,1.93674]
[1777274095047,49.27,77656.15,0.0,-0.98056,2e-05,1.95117]
[1777274096053,49.27,77649.01,0.0,-0.98072,2e-05,1.93689]
[1777274097058,49.27,77651.06,0.0,-0.98068,2e-05,1.94101]
[1777274102093,49.27,77653.11,0.0,-0.98063,2e-05,1.94519]
[1777274107129,49.27,77650.43,0.0,-0.98069,2e-05,1.93991]
[1777274112163,49.27,77650.69,0.0,-0.98068,2e-05,1.94053]
[1777274118207,49.27,77650.46,0.0,-0.98068,2e-05,1.9402]
[1777274121227,49.27,77639.78,0.0,-0.98093,2e-05,1.91905]
[1777274123635,49.27,77629.41,0.0,-0.98116,2e-05,1.89872]
[1777274125256,49.27,77637.68,0.0,-0.98097,2e-05,1.91517]
[1777274126264,49.27,77648.75,0.0,-0.98072,2e-05,1.93719]
[1777274131298,49.27,77652.1,0.0,-0.98067,2e-05,1.94046]
[1777274133715,49.27,77655.14,0.0,-0.9806,2e-05,1.94654]
[1777274139356,49.27,77654.02,0.0,-0.98063,2e-05,1.94424]
[1777274140362,49.27,77663.59,0.0,-0.98041,2e-05,1.96342]
[1777274145397,49.27,77663.74,0.0,-0.98041,2e-05,1.96343]
[1777274150434,49.27,77661.94,0.0,-0.98045,2e-05,1.95948]
[1777274155468,49.26,77659.21,0.0,-0.98052,2e-05,1.95363]
[1777274160503,49.26,77659.44,0.0,-0.98052,2e-05,1.95373]
[1777274165537,49.26,77660.94,0.0,-0.98049,2e-05,1.95638]
[1777274170572,49.26,77656.54,0.0,-0.9806,2e-05,1.94721]
[1777274174603,49.26,77641.87,0.0,-0.98094,2e-05,1.91784]
[1777274175608,49.26,77636.43,0.0,-0.98106,2e-05,1.9071]
[1777274180642,49.26,77634.3,0.0,-0.98111,2e-05,1.90306]
[1777274183664,49.26,77642.16,0.0,-0.98093,2e-05,1.91868]
[1777274184671,49.26,77645.36,0.0,-0.98085,2e-05,1.92504]
[1777274188698,49.26,77655.39,0.0,-0.98062,2e-05,1.94503]
[1777274189705,49.26,77660.67,0.0,-0.9805,2e-05,1.95559]
[1777274190713,49.26,77663.02,0.0,-0.98045,2e-05,1.96026]
[1777274195749,49.26,77663.04,0.0,-0.98048,2e-05,1.95649]
[1777274200783,49.25,77663.71,0.0,-0.98047,2e-05,1.95755]
[1777274205819,49.25,77663.65,0.0,-0.98047,2e-05,1.95717]
[1777274210853,49.25,77661.15,0.0,-0.98053,2e-05,1.95193]
[1777274215888,49.25,77661.07,0.0,-0.98054,2e-05,1.95158]
[1777274220924,49.25,77658.82,0.0,-0.98059,2e-05,1.94689]
[1777274224951,49.25,77656.45,0.0,-0.98065,2e-05,1.94206]
[1777274226963,49.25,77646.17,0.0,-0.98089,2e-05,1.92155]
[1777274227980,49.25,77647.0,0.0,-0.98087,2e-05,1.92322]
[1777274233007,49.25,77647.54,0.0,-0.98085,2e-05,1.92437]
[1777274237035,49.25,77653.61,0.0,-0.98071,2e-05,1.93653]
[1777274238042,49.25,77654.51,0.0,-0.98069,2e-05,1.93832]
[1777274243077,49.25,77652.3,0.0,-0.98074,2e-05,1.93389]
[1777274248112,49.25,77651.03,0.0,-0.98077,2e-05,1.9313]
[1777274251134,49.25,77644.19,0.0,-0.98096,2e-05,1.91422]
[1777274252143,49.25,77640.86,0.0,-0.98104,2e-05,1.90764]
[1777274254559,49.25,77620.18,0.0,-0.9815,2e-05,1.86725]
[1777274256168,49.25,77618.5,0.0,-0.98154,2e-05,1.86408]
[1777274261204,49.25,77622.43,0.0,-0.98145,2e-05,1.87218]
[1777274264629,49.26,77615.36,0.0,-0.9816,2e-05,1.85883]
[1777274270266,49.26,77614.26,0.0,-0.98162,2e-05,1.85723]
[1777274272281,49.26,77619.52,0.0,-0.9815,2e-05,1.86765]
[1777274274700,49.26,77624.73,0.0,-0.98138,2e-05,1.87808]
[1777274280337,49.26,77624.29,0.0,-0.98139,2e-05,1.87763]
[1777274285373,49.27,77625.75,0.0,-0.98135,2e-05,1.88091]
[1777274286380,49.27,77621.53,0.0,-0.98144,2e-05,1.87288]
[1777274291414,49.27,77616.47,0.0,-0.98155,2e-05,1.86362]
[1777274296449,49.28,77612.84,0.0,-0.98162,2e-05,1.85718]
[1777274301484,49.28,77610.11,0.0,-0.98167,2e-05,1.85256]
[1777274306519,49.28,77603.79,0.0,-0.9818,2e-05,1.84108]
[1777274307526,49.28,77596.6,0.0,-0.98196,2e-05,1.82748]
[1777274311555,49.29,77588.8,0.0,-0.98215,2e-05,1.81001]
[1777274313568,49.29,77578.47,0.0,-0.98237,2e-05,1.79095]
[1777274314980,49.29,77571.1,0.0,-0.98252,2e-05,1.77737]
[1777274319610,49.3,77564.33,0.0,-0.98265,2e-05,1.76605]
[1777274325050,49.31,77563.08,0.0,-0.98266,2e-05,1.76511]
[1777274330687,49.32,77566.98,0.0,-0.98256,2e-05,1.774]
[1777274335722,49.33,77573.79,0.0,-0.9824,2e-05,1.78803]
[1777274340758,49.33,77576.34,0.0,-0.98233,2e-05,1.794]
[1777274343779,49.34,77584.31,0.0,-0.98216,2e-05,1.8097]
[1777274348814,49.35,77583.27,0.0,-0.98217,2e-05,1.80878]
[1777274350828,49.35,77590.44,0.0,-0.98201,2e-05,1.8228]
[1777274351835,49.35,77590.74,0.0,-0.982,2e-05,1.82356]
[1777274353849,49.35,77599.08,0.0,-0.98181,2e-05,1.83986]
[1777274354856,49.35,77609.18,0.0,-0.98159,2e-05,1.85946]
[1777274355862,49.35,77610.35,0.0,-0.98156,2e-05,1.86184]
[1777274358883,49.35,77625.68,0.0,-0.98121,2e-05,1.89202]
[1777274359891,49.35,77630.45,0.0,-0.9811,2e-05,1.90144]
[1777274360898,49.36,77634.11,0.0,-0.98102,2e-05,1.90869]
[1777274365932,49.36,77634.61,0.0,-0.981,2e-05,1.90987]
[1777274370977,49.36,77635.87,0.0,-0.98101,2e-05,1.90907]
[1777274371978,49.36,77647.31,0.0,-0.98074,2e-05,1.93179]
[1777274373059,49.36,77654.23,0.0,-0.98058,2e-05,1.94565]
[1777274374998,49.36,77655.36,0.0,-0.98056,2e-05,1.94789]
[1777274380035,49.36,77653.75,0.0,-0.9806,2e-05,1.94462]
[1777274384061,49.36,77670.44,0.0,-0.98021,2e-05,1.97819]
[1777274385068,49.36,77682.11,0.0,-0.97993,2e-05,2.00189]
[1777274386076,49.36,77683.43,0.0,-0.9799,2e-05,2.00449]
[1777274391110,49.35,77680.19,0.0,-0.97998,2e-05,1.99731]
[1777274396145,49.35,77677.33,0.0,-0.98006,2e-05,1.99091]
[1777274401180,49.35,77674.56,0.0,-0.98013,2e-05,1.98472]
[1777274406215,49.34,77672.02,0.0,-0.9802,2e-05,1.97904]
[1777274412258,49.34,77671.7,0.0,-0.98021,2e-05,1.97779]
[1777274415698,49.34,77659.53,0.0,-0.9805,2e-05,1.95295]
[1777274417293,49.34,77655.89,0.0,-0.98059,2e-05,1.94552]
[1777274420314,49.34,77656.19,0.0,-0.98058,2e-05,1.946]
[1777274423334,49.34,77647.18,0.0,-0.98079,2e-05,1.9279]
[1777274424342,49.34,77643.46,0.0,-0.98087,2e-05,1.92052]
[1777274427362,49.34,77643.31,0.0,-0.98088,2e-05,1.92027]
[1777274432401,49.34,77644.85,0.0,-0.98087,2e-05,1.91995]
[1777274437438,49.34,77647.89,0.0,-0.9808,2e-05,1.92611]
[1777274442472,49.34,77650.45,0.0,-0.98074,2e-05,1.93132]
[1777274447506,49.34,77654.81,0.0,-0.98064,2e-05,1.94011]
[1777274452542,49.34,77655.62,0.0,-0.98062,2e-05,1.94178]
[1777274457578,49.34,77657.5,0.0,-0.98058,2e-05,1.94557]
[1777274460598,49.34,77661.86,0.0,-0.98048,2e-05,1.95428]
[1777274466049,49.34,77660.95,0.0,-0.9805,2e-05,1.95231]
[1777274471675,49.34,77660.56,0.0,-0.98051,2e-05,1.95141]
[1777274473689,49.34,77668.96,0.0,-0.98031,2e-05,1.96827]
[1777274474695,49.34,77672.18,0.0,-0.98024,2e-05,1.97473]
[1777274477717,49.34,77674.32,0.0,-0.98019,2e-05,1.97887]
[1777274480739,49.33,77695.16,0.0,-0.9797,2e-05,2.02126]
[1777274481750,49.33,77699.12,0.0,-0.9796,2e-05,2.0293]
[1777274483764,49.33,77704.24,0.0,-0.97948,2e-05,2.03959]
[1777274488802,49.33,77710.27,0.0,-0.97934,2e-05,2.05126]
[1777274493833,49.32,77712.53,0.0,-0.97933,2e-05,2.05143]
[1777274495848,49.32,77706.29,0.0,-0.97949,2e-05,2.03809]
[1777274496854,49.32,77706.51,0.0,-0.97949,2e-05,2.03839]
[1777274501889,49.31,77708.04,0.0,-0.97946,2e-05,2.04075]
[1777274505917,49.31,77715.21,0.0,-0.97929,2e-05,2.05501]
[1777274506925,49.31,77721.41,0.0,-0.97914,2e-05,2.06779]
[1777274507931,49.31,77720.54,0.0,-0.97917,2e-05,2.06552]
[1777274512967,49.3,77720.78,0.0,-0.97917,2e-05,2.0651]
[1777274518003,49.29,77722.86,0.0,-0.97914,2e-05,2.06807]
[1777274523038,49.29,77726.6,0.0,-0.97906,2e-05,2.07472]
[1777274528074,49.28,77729.27,0.0,-0.97901,2e-05,2.0791]
[1777274534124,49.27,77726.43,0.0,-0.9791,2e-05,2.07172]
[1777274538150,49.27,77731.92,0.0,-0.97897,2e-05,2.08234]
[1777274543186,49.26,77733.01,0.0,-0.97896,2e-05,2.08341]
[1777274548219,49.25,77733.19,0.0,-0.97897,2e-05,2.08255]
[1777274553255,49.25,77732.65,0.0,-0.97903,2e-05,2.07655]
[1777274558291,49.24,77735.59,0.0,-0.97897,2e-05,2.08157]
[1777274562318,49.23,77727.01,0.0,-0.9792,2e-05,2.06256]
[1777274564334,49.23,77722.54,0.0,-0.97931,2e-05,2.0528]
[1777274570376,49.22,77721.13,0.0,-0.97936,2e-05,2.04874]
[1777274575410,49.22,77727.69,0.0,-0.97921,2e-05,2.06152]
[1777274579438,49.21,77719.68,0.0,-0.97942,2e-05,2.04396]
[1777274581452,49.21,77713.66,0.0,-0.97957,2e-05,2.03109]
[1777274583467,49.21,77711.01,0.0,-0.97964,2e-05,2.02529]
[1777274588502,49.21,77706.64,0.0,-0.97975,2e-05,2.01556]
[1777274593536,49.2,77709.86,0.0,-0.97968,2e-05,2.02152]
[1777274595561,49.2,77714.98,0.0,-0.97956,2e-05,2.03182]
[1777274600587,49.2,77715.74,0.0,-0.97955,2e-05,2.03258]
[1777274605623,49.19,77717.09,0.0,-0.97953,2e-05,2.03457]
[1777274610657,49.19,77717.13,0.0,-0.97954,2e-05,2.03381]
[1777274615693,49.18,77715.85,0.0,-0.97961,2e-05,2.02676]
[1777274620727,49.18,77714.11,0.0,-0.97966,2e-05,2.0224]
[1777274625763,49.17,77715.96,0.0,-0.97963,2e-05,2.0255]
[1777274630798,49.17,77715.55,0.0,-0.97965,2e-05,2.02391]
[1777274635834,49.17,77715.54,0.0,-0.97966,2e-05,2.02315]
[1777274640871,49.16,77714.7,0.0,-0.97968,2e-05,2.02068]
[1777274641877,49.16,77708.53,0.0,-0.97983,2e-05,2.0078]
[1777274642883,49.16,77707.27,0.0,-0.97987,2e-05,2.00508]
[1777274647920,49.16,77708.37,0.0,-0.97985,2e-05,2.00674]
[1777274652955,49.15,77705.76,0.0,-0.97992,2e-05,2.0008]
[1777274657989,49.15,77704.62,0.0,-0.97995,2e-05,1.99792]
[1777274662021,49.13,77710.24,0.0,-0.97985,2e-05,2.00676]
[1777274667055,49.11,77709.97,0.0,-0.97989,2e-05,2.0028]
[1777274672091,49.1,77709.37,0.0,-0.97998,2e-05,1.9946]
[1777274677125,49.08,77707.12,0.0,-0.98008,2e-05,1.98667]
[1777274682161,49.06,77706.91,0.0,-0.98012,2e-05,1.98298]
[1777274684176,49.05,77701.01,0.0,-0.98028,2e-05,1.96966]
[1777274689211,49.03,77699.9,0.0,-0.98034,2e-05,1.96431]
[1777274694247,49.01,77702.34,0.0,-0.98032,2e-05,1.96622]
[1777274699280,49.0,77701.5,0.0,-0.98037,2e-05,1.96148]
[1777274703309,48.98,77689.16,0.0,-0.98069,2e-05,1.93415]
[1777274705323,48.98,77690.87,0.0,-0.98066,2e-05,1.93644]
[1777274707339,48.97,77695.18,0.0,-0.98058,2e-05,1.94343]
[1777274712373,48.95,77692.44,0.0,-0.98068,2e-05,1.93508]
[1777274717407,48.93,77685.81,0.0,-0.98087,2e-05,1.91905]
[1777274718422,48.93,77676.43,0.0,-0.98109,2e-05,1.89984]
[1777274720427,48.92,77675.99,0.0,-0.98111,2e-05,1.89794]
[1777274725462,48.91,77671.95,0.0,-0.98123,2e-05,1.88746]
[1777274730498,48.9,77670.75,0.0,-0.98129,2e-05,1.88262]
[1777274735532,48.88,77668.0,0.0,-0.98141,2e-05,1.87133]
[1777274740568,48.87,77668.66,0.0,-0.98142,2e-05,1.87022]
[1777274743588,48.86,77670.39,0.0,-0.9814,2e-05,1.87215]
[1777274749075,48.84,77671.81,0.0,-0.9814,2e-05,1.87248]
[1777274755672,48.82,77675.78,0.0,-0.98135,2e-05,1.87687]
[1777274761164,48.81,77678.58,0.0,-0.98131,2e-05,1.87997]
[1777274765743,48.79,77685.91,0.0,-0.98117,2e-05,1.89206]
[1777274767757,48.79,77688.6,0.0,-0.98112,2e-05,1.8964]
[1777274769771,48.78,77693.64,0.0,-0.98102,2e-05,1.90542]
[1777274771234,48.78,77699.34,0.0,-0.98089,2e-05,1.9163]
[1777274773801,48.77,77701.22,0.0,-0.98087,2e-05,1.91847]
[1777274778835,48.75,77700.7,0.0,-0.98091,2e-05,1.91479]
[1777274782863,48.74,77708.44,0.0,-0.98076,2e-05,1.92821]
[1777274786890,48.73,77704.08,0.0,-0.98088,2e-05,1.91736]
[1777274791926,48.72,77707.43,0.0,-0.98087,2e-05,1.91813]
[1777274793940,48.71,77710.63,0.0,-0.98081,2e-05,1.92355]
[1777274798975,48.69,77706.64,0.0,-0.98093,2e-05,1.91303]
[1777274804011,48.68,77707.52,0.0,-0.98094,2e-05,1.91236]
[1777274809045,48.67,77711.98,0.0,-0.98086,2e-05,1.91887]
[1777274814080,48.65,77714.06,0.0,-0.98084,2e-05,1.92056]
[1777274816094,48.65,77714.81,0.0,-0.98084,2e-05,1.92111]
[1777274817104,48.64,77714.42,0.0,-0.98085,2e-05,1.91988]
[1777274819115,48.64,77711.83,0.0,-0.98092,2e-05,1.91382]
[1777274821589,48.63,77706.5,0.0,-0.98106,2e-05,1.90195]
[1777274823144,48.63,77692.03,0.0,-0.98139,2e-05,1.87281]
[1777274824150,48.63,77692.03,0.0,-0.9814,2e-05,1.87245]
[1777274829187,48.62,77689.47,0.0,-0.98148,2e-05,1.86566]
[1777274831201,48.61,77680.76,0.0,-0.98168,2e-05,1.84786]
[1777274832207,48.61,77677.0,0.0,-0.98177,2e-05,1.84019]
[1777274837243,48.6,77672.06,0.0,-0.9819,2e-05,1.82901]
[1777274842280,48.59,77672.79,0.0,-0.9819,2e-05,1.8289]
[1777274844296,48.59,77667.7,0.0,-0.98202,2e-05,1.81843]
[1777274846309,48.59,77662.0,0.0,-0.98215,2e-05,1.80688]
[1777274851345,48.58,77662.44,0.0,-0.98219,2e-05,1.80301]
[1777274856379,48.57,77658.97,0.0,-0.98228,2e-05,1.79498]
[1777274858393,48.57,77654.95,0.0,-0.98238,2e-05,1.78679]
[1777274863428,48.56,77656.49,0.0,-0.98236,2e-05,1.78851]
[1777274866450,48.55,77662.07,0.0,-0.98224,2e-05,1.79846]
[1777274869470,48.55,77663.68,0.0,-0.98222,2e-05,1.80079]
[1777274874506,48.54,77664.74,0.0,-0.98221,2e-05,1.8015]
[1777274876519,48.54,77673.16,0.0,-0.98203,2e-05,1.81719]
[1777274878533,48.53,77672.33,0.0,-0.98206,2e-05,1.81472]
[1777274882561,48.53,77667.21,0.0,-0.98218,2e-05,1.8037]
[1777274888603,48.52,77664.69,0.0,-0.98226,2e-05,1.79726]
[1777274893639,48.51,77664.51,0.0,-0.98228,2e-05,1.79563]
[1777274895654,48.51,77664.27,0.0,-0.98229,2e-05,1.79473]
[1777274899683,48.5,77668.01,0.0,-0.98221,2e-05,1.8011]
[1777274902704,48.5,77668.26,0.0,-0.98221,2e-05,1.80106]
[1777274904718,48.5,77673.68,0.0,-0.9821,2e-05,1.81117]
[1777274907745,48.49,77675.54,0.0,-0.98206,2e-05,1.81429]
[1777274911771,48.49,77678.41,0.0,-0.98204,2e-05,1.81593]
[1777274917814,48.49,77676.5,0.0,-0.98209,2e-05,1.81151]
[1777274922289,48.47,77675.97,0.0,-0.98213,2e-05,1.80777]
[1777274927883,48.45,77672.3,0.0,-0.98225,2e-05,1.79718]
[1777274932359,48.44,77674.45,0.0,-0.98223,2e-05,1.79942]
[1777274936946,48.43,77677.28,0.0,-0.98218,2e-05,1.80355]
[1777274938960,48.43,77682.31,0.0,-0.98207,2e-05,1.81288]
[1777274944448,48.42,77681.96,0.0,-0.98209,2e-05,1.81153]
[1777274949030,48.42,77687.12,0.0,-0.98198,2e-05,1.82111]
[1777274953059,48.42,77684.08,0.0,-0.98205,2e-05,1.81523]
[1777274958093,48.43,77682.55,0.0,-0.98207,2e-05,1.81348]
[1777274963131,48.44,77680.59,0.0,-0.98209,2e-05,1.81125]
[1777274965143,48.44,77677.37,0.0,-0.98215,2e-05,1.80594]
[1777274970181,48.46,77677.2,0.0,-0.98213,2e-05,1.80811]
[1777274975213,48.47,77677.85,0.0,-0.98212,2e-05,1.80857]
[1777274980247,48.49,77677.86,0.0,-0.98209,2e-05,1.81116]
[1777274985283,48.5,77677.31,0.0,-0.98207,2e-05,1.81258]
[1777274990319,48.52,77677.15,0.0,-0.98205,2e-05,1.8146]
[1777274995353,48.53,77677.05,0.0,-0.98202,2e-05,1.81664]
[1777275001395,48.54,77677.09,0.0,-0.98199,2e-05,1.81918]
[1777275004864,48.56,77666.85,0.0,-0.9822,2e-05,1.80125]
[1777275008444,48.57,77664.67,0.0,-0.98222,2e-05,1.79916]
[1777275013478,48.59,77665.59,0.0,-0.98216,2e-05,1.80429]
[1777275018515,48.61,77665.85,0.0,-0.98212,2e-05,1.80812]
[1777275021540,48.62,77665.89,0.0,-0.98209,2e-05,1.81069]
[1777275026570,48.65,77663.19,0.0,-0.9821,2e-05,1.80946]
[1777275028584,48.65,77662.94,0.0,-0.9821,2e-05,1.80973]
[1777275030599,48.65,77663.89,0.0,-0.98207,2e-05,1.81178]
[1777275032612,48.65,77660.36,0.0,-0.98219,2e-05,1.80154]
[1777275034626,48.65,77655.16,0.0,-0.9823,2e-05,1.79156]
[1777275038655,48.65,77651.63,0.0,-0.98238,2e-05,1.78475]
[1777275042683,48.65,77650.79,0.0,-0.9824,2e-05,1.78295]
[1777275044701,48.65,77650.18,0.0,-0.98241,2e-05,1.78157]
[1777275047718,48.65,77651.18,0.0,-0.98239,2e-05,1.78328]
[1777275049731,48.65,77651.28,0.0,-0.9824,2e-05,1.78311]
[1777275052753,48.62,77651.64,0.0,-0.98244,2e-05,1.77975]
[1777275055774,48.6,77653.39,0.0,-0.98243,2e-05,1.78007]
[1777275058794,48.58,77655.16,0.0,-0.98243,2e-05,1.7801]
[1777275061816,48.55,77658.22,0.0,-0.98242,2e-05,1.78099]
[1777275063836,48.53,77661.09,0.0,-0.9824,2e-05,1.78293]
[1777275066852,48.52,77663.35,0.0,-0.98238,2e-05,1.78509]
[1777275071885,48.51,77664.21,0.0,-0.98237,2e-05,1.78572]
[1777275076920,48.47,77665.43,0.0,-0.98242,2e-05,1.7812]
[1777275082963,48.42,77668.36,0.0,-0.98246,2e-05,1.77761]
[1777275087999,48.39,77669.41,0.0,-0.9825,2e-05,1.77468]
[1777275093035,48.34,77668.68,0.0,-0.98262,2e-05,1.7632]
[1777275095499,48.34,77642.66,0.0,-0.98318,2e-05,1.71393]
[1777275096056,48.33,77642.66,0.0,-0.9832,2e-05,1.71222]
[1777275097063,48.33,77644.0,0.0,-0.98318,2e-05,1.71459]
[1777275102098,48.3,77641.72,0.0,-0.98328,2e-05,1.70545]
[1777275107132,48.28,77639.01,0.0,-0.98337,2e-05,1.69784]
[1777275112168,48.28,77636.66,0.0,-0.98342,2e-05,1.69295]
[1777275115639,48.28,77631.38,0.0,-0.98354,2e-05,1.68292]
[1777275121231,48.27,77629.3,0.0,-0.98359,2e-05,1.6785]
[1777275125710,48.27,77636.13,0.0,-0.98345,2e-05,1.69064]
[1777275127273,48.26,77636.8,0.0,-0.98345,2e-05,1.69054]
[1777275132308,48.25,77637.45,0.0,-0.98347,2e-05,1.68888]
[1777275135780,48.24,77644.18,0.0,-0.98335,2e-05,1.69959]
[1777275141371,48.23,77648.34,0.0,-0.98327,2e-05,1.70655]
[1777275146407,48.23,77651.97,0.0,-0.9832,2e-05,1.71254]
[1777275151443,48.22,77652.55,0.0,-0.98323,2e-05,1.7096]
[1777275152450,48.22,77647.21,0.0,-0.98334,2e-05,1.69955]
[1777275153456,48.22,77644.92,0.0,-0.98339,2e-05,1.69519]
[1777275157484,48.22,77638.17,0.0,-0.98354,2e-05,1.68231]
[1777275162518,48.21,77634.49,0.0,-0.98362,2e-05,1.67507]
[1777275167554,48.21,77633.14,0.0,-0.98365,2e-05,1.67214]
[1777275172588,48.21,77630.4,0.0,-0.98371,2e-05,1.66667]
[1777275177623,48.21,77629.07,0.0,-0.98375,2e-05,1.66379]
[1777275180645,48.2,77618.88,0.0,-0.98396,2e-05,1.64505]
[1777275181653,48.2,77617.19,0.0,-0.98399,2e-05,1.64194]
[1777275186689,48.2,77613.42,0.0,-0.98407,2e-05,1.6349]
[1777275192728,48.2,77612.18,0.0,-0.9841,2e-05,1.63236]
[1777275197763,48.2,77610.44,0.0,-0.98414,2e-05,1.62853]
[1777275202800,48.19,77610.43,0.0,-0.98415,2e-05,1.62828]
[1777275207834,48.19,77610.69,0.0,-0.98414,2e-05,1.62849]
[1777275212868,48.19,77609.93,0.0,-0.98419,2e-05,1.62373]
[1777275217903,48.19,77609.99,0.0,-0.98419,2e-05,1.6237]
[1777275222938,48.19,77611.85,0.0,-0.98416,2e-05,1.6269]
[1777275230997,48.19,77612.85,0.0,-0.98414,2e-05,1.6285]
[1777275234016,48.19,77606.94,0.0,-0.98426,2e-05,1.61789]
[1777275240057,48.19,77604.99,0.0,-0.9843,2e-05,1.61438]
[1777275245092,48.19,77604.1,0.0,-0.98432,2e-05,1.61278]
[1777275248115,48.19,77613.3,0.0,-0.98413,2e-05,1.62919]
[1777275250127,48.19,77620.93,0.0,-0.98398,2e-05,1.64287]
[1777275251134,48.19,77620.41,0.0,-0.98399,2e-05,1.64187]
[1777275256172,48.18,77621.69,0.0,-0.98397,2e-05,1.6439]
[1777275261206,48.18,77621.64,0.0,-0.98397,2e-05,1.6435]
[1777275266692,48.18,77616.72,0.0,-0.98407,2e-05,1.63432]
[1777275268257,48.18,77617.5,0.0,-0.98406,2e-05,1.63563]
[1777275273291,48.18,77610.89,0.0,-0.98422,2e-05,1.62043]
[1777275275305,48.18,77604.63,0.0,-0.98435,2e-05,1.60926]
[1777275277321,48.18,77600.6,0.0,-0.98443,2e-05,1.60214]
[1777275282354,48.18,77597.51,0.0,-0.98449,2e-05,1.59679]
[1777275287390,48.18,77597.84,0.0,-0.98448,2e-05,1.5975]
[1777275292424,48.18,77599.84,0.0,-0.98444,2e-05,1.60112]
[1777275297460,48.18,77601.75,0.0,-0.9844,2e-05,1.60456]
[1777275302494,48.18,77601.89,0.0,-0.9844,2e-05,1.60483]
[1777275307531,48.18,77601.61,0.0,-0.9844,2e-05,1.60437]
[1777275310551,48.18,77593.47,0.0,-0.98456,2e-05,1.59004]
[1777275312567,48.18,77579.74,0.0,-0.98483,2e-05,1.56609]
[1777275313575,48.18,77578.23,0.0,-0.98486,2e-05,1.56354]
[1777275317047,48.18,77587.14,0.0,-0.98468,2e-05,1.57938]
[1777275318617,48.19,77589.78,0.0,-0.98463,2e-05,1.58406]
[1777275323651,48.19,77588.67,0.0,-0.98465,2e-05,1.58241]
[1777275325666,48.19,77596.84,0.0,-0.98449,2e-05,1.5969]
[1777275327116,48.19,77602.27,0.0,-0.98438,2e-05,1.60659]
[1777275332717,48.19,77604.0,0.0,-0.98437,2e-05,1.60665]
[1777275337753,48.19,77601.14,0.0,-0.98443,2e-05,1.60172]
[1777275343795,48.19,77600.49,0.0,-0.98444,2e-05,1.60074]
[1777275347256,48.19,77592.88,0.0,-0.98459,2e-05,1.58746]
[1777275353865,48.19,77593.27,0.0,-0.98458,2e-05,1.58841]
[1777275358901,48.2,77593.36,0.0,-0.98457,2e-05,1.58878]
[1777275363934,48.2,77591.36,0.0,-0.98461,2e-05,1.58548]
[1777275368969,48.2,77593.02,0.0,-0.98457,2e-05,1.58862]
[1777275374005,48.2,77593.59,0.0,-0.98456,2e-05,1.58982]
[1777275378035,48.2,77601.61,0.0,-0.9844,2e-05,1.60412]
[1777275379043,48.2,77602.45,0.0,-0.98438,2e-05,1.60565]
[1777275384078,48.2,77600.89,0.0,-0.98441,2e-05,1.60293]
[1777275389113,48.2,77599.38,0.0,-0.98444,2e-05,1.6003]
[1777275393140,48.2,77605.65,0.0,-0.98435,2e-05,1.60832]
[1777275394148,48.2,77612.19,0.0,-0.98422,2e-05,1.61997]
[1777275395156,48.2,77617.29,0.0,-0.98411,2e-05,1.62908]
[1777275397170,48.2,77618.67,0.0,-0.98409,2e-05,1.63148]
[1777275402204,48.2,77616.38,0.0,-0.98414,2e-05,1.62719]
[1777275405225,48.2,77610.11,0.0,-0.98426,2e-05,1.6159]
[1777275407238,48.2,77600.95,0.0,-0.98444,2e-05,1.59962]
[1777275409254,48.2,77602.0,0.0,-0.98442,2e-05,1.6015]
[1777275415296,48.2,77602.32,0.0,-0.98442,2e-05,1.6021]
[1777275416302,48.2,77607.67,0.0,-0.98431,2e-05,1.6116]
[1777275417310,48.2,77606.12,0.0,-0.98434,2e-05,1.60884]
[1777275419325,48.2,77599.77,0.0,-0.98447,2e-05,1.59759]
[1777275424358,48.2,77597.81,0.0,-0.98451,2e-05,1.59422]
[1777275429393,48.2,77609.63,0.0,-0.98427,2e-05,1.61528]
[1777275430402,48.2,77615.26,0.0,-0.98416,2e-05,1.62532]
[1777275431407,48.2,77614.82,0.0,-0.98417,2e-05,1.6245]
[1777275436442,48.2,77614.51,0.0,-0.98417,2e-05,1.62382]
[1777275441478,48.2,77607.85,0.0,-0.98431,2e-05,1.61183]
[1777275443492,48.2,77602.61,0.0,-0.98441,2e-05,1.60255]
[1777275448526,48.2,77605.5,0.0,-0.98435,2e-05,1.60776]
[1777275453563,48.2,77605.96,0.0,-0.98437,2e-05,1.60552]
[1777275458598,48.2,77605.54,0.0,-0.98438,2e-05,1.60488]
[1777275463631,48.2,77604.39,0.0,-0.9844,2e-05,1.60293]
[1777275466653,48.2,77610.25,0.0,-0.98428,2e-05,1.61338]
[1777275471695,48.2,77618.36,0.0,-0.98412,2e-05,1.62785]
[1777275472697,48.2,77630.59,0.0,-0.98387,2e-05,1.64986]
[1777275473704,48.2,77633.64,0.0,-0.98381,2e-05,1.65533]
[1777275475718,48.2,77633.86,0.0,-0.98381,2e-05,1.65557]
[1777275480753,48.2,77634.4,0.0,-0.9838,2e-05,1.65614]
[1777275486796,48.19,77633.19,0.0,-0.98383,2e-05,1.65343]
[1777275491834,48.19,77636.37,0.0,-0.98377,2e-05,1.65878]
[1777275496866,48.19,77630.75,0.0,-0.98389,2e-05,1.64813]
[1777275501900,48.19,77636.94,0.0,-0.98377,2e-05,1.65896]
[1777275506935,48.18,77636.12,0.0,-0.98379,2e-05,1.65702]
[1777275511971,48.18,77638.44,0.0,-0.98378,2e-05,1.65758]
[1777275517005,48.18,77638.44,0.0,-0.98379,2e-05,1.65712]
[1777275518472,48.18,77632.63,0.0,-0.98391,2e-05,1.64641]
[1777275524054,48.17,77631.88,0.0,-0.98393,2e-05,1.64471]
[1777275529089,48.17,77631.86,0.0,-0.98393,2e-05,1.64436]
[1777275535131,48.17,77631.07,0.0,-0.98395,2e-05,1.64255]
[1777275541174,48.17,77632.25,0.0,-0.98393,2e-05,1.6443]
[1777275546209,48.16,77631.08,0.0,-0.98396,2e-05,1.64183]
[1777275551243,48.16,77634.67,0.0,-0.98389,2e-05,1.64803]
[1777275557285,48.16,77635.43,0.0,-0.98388,2e-05,1.64905]
[1777275562321,48.16,77636.37,0.0,-0.98386,2e-05,1.65046]
[1777275567355,48.16,77636.77,0.0,-0.98386,2e-05,1.65089]
[1777275569369,48.16,77642.13,0.0,-0.98375,2e-05,1.66052]
[1777275572391,48.15,77649.88,0.0,-0.98362,2e-05,1.67124]
[1777275574405,48.15,77652.28,0.0,-0.98357,2e-05,1.67543]
[1777275579441,48.15,77653.68,0.0,-0.98355,2e-05,1.67749]
[1777275584474,48.15,77650.24,0.0,-0.98363,2e-05,1.6707]
[1777275589513,48.14,77650.77,0.0,-0.98362,2e-05,1.67123]
[1777275594548,48.14,77650.75,0.0,-0.98363,2e-05,1.67073]
[1777275599584,48.14,77652.53,0.0,-0.9836,2e-05,1.67352]
[1777275603612,48.14,77643.66,0.0,-0.98378,2e-05,1.65694]
[1777275604619,48.14,77642.63,0.0,-0.98381,2e-05,1.655]
[1777275609655,48.13,77645.57,0.0,-0.98375,2e-05,1.66002]
[1777275614691,48.13,77646.94,0.0,-0.98373,2e-05,1.66213]
[1777275619725,48.13,77645.87,0.0,-0.98375,2e-05,1.65977]
[1777275622746,48.13,77651.4,0.0,-0.98364,2e-05,1.66964]
[1777275623753,48.13,77653.94,0.0,-0.98359,2e-05,1.6742]
[1777275629245,48.12,77656.56,0.0,-0.98354,2e-05,1.6785]
[1777275633825,48.12,77662.57,0.0,-0.98345,2e-05,1.68581]
[1777275639315,48.12,77667.34,0.0,-0.98336,2e-05,1.69392]
[1777275644901,48.11,77659.89,0.0,-0.98352,2e-05,1.67957]
[1777275645909,48.11,77654.4,0.0,-0.98364,2e-05,1.66939]
[1777275646916,48.11,77648.75,0.0,-0.98376,2e-05,1.65899]
[1777275647923,48.11,77646.11,0.0,-0.98381,2e-05,1.65412]
[1777275652957,48.11,77647.36,0.0,-0.98379,2e-05,1.65613]
[1777275657992,48.11,77648.6,0.0,-0.98377,2e-05,1.65812]
[1777275663029,48.11,77652.67,0.0,-0.98368,2e-05,1.66529]
[1777275668065,48.1,77652.54,0.0,-0.98369,2e-05,1.66476]
[1777275669528,48.1,77662.69,0.0,-0.98348,2e-05,1.68327]
[1777275671085,48.1,77663.18,0.0,-0.98347,2e-05,1.68409]
[1777275674107,48.1,77671.45,0.0,-0.9833,2e-05,1.69911]
[1777275676120,48.1,77675.26,0.0,-0.98322,2e-05,1.70595]
[1777275681155,48.1,77670.66,0.0,-0.98333,2e-05,1.6968]
[1777275686190,48.09,77673.32,0.0,-0.98328,2e-05,1.70117]
[1777275690221,48.09,77678.97,0.0,-0.98316,2e-05,1.71122]
[1777275695257,48.08,77678.43,0.0,-0.98321,2e-05,1.70629]
[1777275700292,48.08,77677.1,0.0,-0.98325,2e-05,1.70318]
[1777275702308,48.08,77671.59,0.0,-0.98337,2e-05,1.6927]
[1777275705328,48.08,77666.04,0.0,-0.98349,2e-05,1.68213]
[1777275710365,48.07,77663.84,0.0,-0.98354,2e-05,1.67756]
[1777275715399,48.07,77665.03,0.0,-0.98352,2e-05,1.67931]
[1777275720434,48.07,77668.24,0.0,-0.98346,2e-05,1.68478]
[1777275723457,48.07,77662.21,0.0,-0.98359,2e-05,1.67338]
[1777275729498,48.06,77660.59,0.0,-0.98363,2e-05,1.66994]
[1777275734533,48.06,77659.91,0.0,-0.98364,2e-05,1.6683]
[1777275737555,48.06,77654.39,0.0,-0.98376,2e-05,1.65798]
[1777275742590,48.06,77655.63,0.0,-0.98374,2e-05,1.65991]
[1777275749643,48.06,77655.83,0.0,-0.98374,2e-05,1.65979]
[1777275754682,48.05,77655.34,0.0,-0.98379,2e-05,1.65535]
[1777275759716,48.05,77651.72,0.0,-0.98386,2e-05,1.64845]
[1777275764750,48.05,77649.93,0.0,-0.9839,2e-05,1.64495]
[1777275770230,48.05,77651.8,0.0,-0.98387,2e-05,1.64813]
[1777275775829,48.05,77651.38,0.0,-0.98388,2e-05,1.6471]
[1777275780862,48.04,77652.0,0.0,-0.98387,2e-05,1.64799]
[1777275785898,48.04,77652.45,0.0,-0.98386,2e-05,1.64858]
[1777275790933,48.04,77652.43,0.0,-0.98387,2e-05,1.64831]
[1777275795967,48.04,77654.05,0.0,-0.98383,2e-05,1.65103]
[1777275800440,48.04,77661.15,0.0,-0.98369,2e-05,1.66379]
[1777275802010,48.04,77663.82,0.0,-0.98364,2e-05,1.66857]
[1777275807044,48.04,77660.15,0.0,-0.98372,2e-05,1.66147]
[1777275812080,48.03,77659.5,0.0,-0.98376,2e-05,1.65676]
[1777275817114,48.03,77659.06,0.0,-0.98378,2e-05,1.65567]
[1777275822150,48.03,77657.2,0.0,-0.98382,2e-05,1.65199]
[1777275827184,48.03,77654.24,0.0,-0.98388,2e-05,1.64637]
[1777275832219,48.03,77654.09,0.0,-0.98389,2e-05,1.64587]
[1777275837255,48.03,77655.4,0.0,-0.98386,2e-05,1.64802]
[1777275842292,48.02,77667.19,0.0,-0.98362,2e-05,1.66933]
[1777275843741,48.02,77669.75,0.0,-0.98357,2e-05,1.67386]
[1777275849340,48.02,77669.83,0.0,-0.98357,2e-05,1.67356]
[1777275854374,48.02,77670.1,0.0,-0.98357,2e-05,1.67364]
[1777275859409,48.02,77670.06,0.0,-0.98358,2e-05,1.67316]
[1777275864480,48.01,77674.54,0.0,-0.98349,2e-05,1.68102]
[1777275869516,48.01,77674.88,0.0,-0.98349,2e-05,1.6812]
[1777275871529,48.01,77680.22,0.0,-0.98341,2e-05,1.68768]
[1777275873542,48.01,77683.05,0.0,-0.98335,2e-05,1.69265]
[1777275879584,48.0,77683.08,0.0,-0.98336,2e-05,1.69215]
[1777275884623,48.0,77678.13,0.0,-0.98347,2e-05,1.68258]
[1777275887640,48.0,77674.62,0.0,-0.98354,2e-05,1.67593]
[1777275892675,48.0,77673.83,0.0,-0.98356,2e-05,1.67425]
[1777275897712,48.0,77673.79,0.0,-0.98356,2e-05,1.67398]
[1777275902745,48.0,77673.08,0.0,-0.98358,2e-05,1.67248]
[1777275907780,48.0,77673.2,0.0,-0.98358,2e-05,1.67258]
[1777275908789,48.0,77686.2,0.0,-0.98331,2e-05,1.69662]
[1777275909796,48.0,77689.53,0.0,-0.98324,2e-05,1.70276]
[1777275914829,47.99,77687.63,0.0,-0.98328,2e-05,1.69886]
[1777275915839,47.99,77679.67,0.0,-0.98345,2e-05,1.68401]
[1777275916845,47.99,77674.57,0.0,-0.98356,2e-05,1.67455]
[1777275917852,47.99,77671.83,0.0,-0.98361,2e-05,1.66948]
[1777275922886,47.99,77664.51,0.0,-0.98377,2e-05,1.65602]
[1777275924339,47.99,77664.84,0.0,-0.98376,2e-05,1.65664]
[1777275927930,47.99,77657.03,0.0,-0.98392,2e-05,1.64248]
[1777275928938,47.99,77653.68,0.0,-0.98399,2e-05,1.63645]
[1777275932965,47.99,77652.95,0.0,-0.98403,2e-05,1.63218]
[1777275938000,48.0,77651.98,0.0,-0.98405,2e-05,1.63075]
[1777275944480,48.0,77653.61,0.0,-0.98401,2e-05,1.63405]
[1777275950086,48.0,77654.56,0.0,-0.98399,2e-05,1.63611]
[1777275956128,48.0,77654.62,0.0,-0.98398,2e-05,1.63653]
[1777275961162,48.0,77646.6,0.0,-0.98414,2e-05,1.62233]
[1777275966197,48.01,77641.33,0.0,-0.98424,2e-05,1.61325]
[1777275971233,48.01,77643.27,0.0,-0.9842,2e-05,1.61715]
[1777275974696,48.01,77656.08,0.0,-0.98394,2e-05,1.64052]
[1777275976270,48.01,77654.17,0.0,-0.98397,2e-05,1.63709]
[1777275981304,48.01,77655.69,0.0,-0.98394,2e-05,1.63997]
[1777275986339,48.01,77656.75,0.0,-0.98392,2e-05,1.64199]
[1777275991376,48.01,77657.99,0.0,-0.98392,2e-05,1.64111]
[1777275997416,48.01,77660.9,0.0,-0.98386,2e-05,1.64647]
[1777276002452,48.01,77658.24,0.0,-0.98392,2e-05,1.6417]
[1777276007487,48.01,77663.07,0.0,-0.98382,2e-05,1.65054]
[1777276012522,48.01,77663.16,0.0,-0.98381,2e-05,1.65072]
[1777276017557,48.01,77666.02,0.0,-0.98376,2e-05,1.6559]
[1777276022591,48.01,77666.76,0.0,-0.98374,2e-05,1.65715]
[1777276027626,48.01,77670.86,0.0,-0.98366,2e-05,1.66452]
[1777276032661,48.01,77671.15,0.0,-0.98365,2e-05,1.66484]
[1777276037696,48.01,77670.41,0.0,-0.98367,2e-05,1.66323]
[1777276044747,48.01,77670.06,0.0,-0.98368,2e-05,1.66229]
[1777276049783,48.01,77671.2,0.0,-0.98366,2e-05,1.66416]
[1777276054820,48.01,77679.34,0.0,-0.98353,2e-05,1.67569]
[1777276055828,48.0,77672.42,0.0,-0.98367,2e-05,1.6629]
[1777276056835,48.0,77673.67,0.0,-0.98364,2e-05,1.66516]
[1777276061869,48.0,77674.41,0.0,-0.98363,2e-05,1.66632]
[1777276066904,48.0,77675.1,0.0,-0.98362,2e-05,1.66742]
[1777276071939,48.0,77675.39,0.0,-0.98362,2e-05,1.66779]
[1777276076974,48.0,77674.54,0.0,-0.98363,2e-05,1.66606]
[1777276082012,48.0,77675.17,0.0,-0.98362,2e-05,1.66708]
[1777276085031,48.0,77668.39,0.0,-0.98377,2e-05,1.65456]
[1777276086037,48.0,77656.7,0.0,-0.98401,2e-05,1.6333]
[1777276087044,48.0,77657.09,0.0,-0.984,2e-05,1.63403]
[1777276092081,48.0,77656.74,0.0,-0.984,2e-05,1.63353]
[1777276097116,48.0,77656.32,0.0,-0.98401,2e-05,1.63286]
[1777276102151,48.0,77656.98,0.0,-0.984,2e-05,1.63413]
[1777276107185,48.0,77655.9,0.0,-0.98402,2e-05,1.63225]
[1777276113227,48.0,77655.86,0.0,-0.98405,2e-05,1.62909]
[1777276118262,48.0,77656.32,0.0,-0.98404,2e-05,1.63002]
[1777276124304,48.0,77655.95,0.0,-0.98404,2e-05,1.62946]
[1777276129339,48.0,77657.24,0.0,-0.98402,2e-05,1.63189]
[1777276135831,48.0,77657.17,0.0,-0.98402,2e-05,1.63185]
[1777276142430,48.01,77656.37,0.0,-0.98403,2e-05,1.63052]
[1777276145901,48.01,77650.48,0.0,-0.98415,2e-05,1.61996]
[1777276146459,48.01,77650.48,0.0,-0.98415,2e-05,1.61999]
[1777276151493,48.01,77648.24,0.0,-0.98419,2e-05,1.61618]
[1777276156529,48.01,77647.61,0.0,-0.9842,2e-05,1.61525]
[1777276161564,48.01,77647.5,0.0,-0.9842,2e-05,1.61531]
[1777276166598,48.01,77645.97,0.0,-0.98423,2e-05,1.61284]
[1777276171633,48.01,77646.63,0.0,-0.98424,2e-05,1.61117]
[1777276176670,48.02,77646.6,0.0,-0.98424,2e-05,1.61145]
[1777276181705,48.02,77647.39,0.0,-0.98422,2e-05,1.6132]
[1777276186741,48.02,77647.92,0.0,-0.98421,2e-05,1.61448]
[1777276191777,48.02,77648.36,0.0,-0.98419,2e-05,1.61561]
[1777276195814,48.02,77668.29,0.0,-0.98378,2e-05,1.65191]
[1777276196822,48.02,77694.21,0.0,-0.98324,2e-05,1.69974]
[1777276197825,48.02,77694.21,0.0,-0.98324,2e-05,1.69971]
[1777276198832,48.02,77694.69,0.0,-0.98323,2e-05,1.70053]
[1777276202859,48.02,77688.49,0.0,-0.98336,2e-05,1.68873]
[1777276207895,48.02,77682.94,0.0,-0.98348,2e-05,1.6782]
[1777276209908,48.02,77678.05,0.0,-0.98359,2e-05,1.66913]
[1777276214944,48.02,77673.53,0.0,-0.98368,2e-05,1.66075]
[1777276219979,48.02,77670.94,0.0,-0.98374,2e-05,1.65597]
[1777276225013,48.02,77670.03,0.0,-0.98376,2e-05,1.65428]
[1777276230048,48.02,77667.03,0.0,-0.98382,2e-05,1.64879]
[1777276236090,48.02,77665.86,0.0,-0.98387,2e-05,1.64348]
[1777276241127,48.02,77664.73,0.0,-0.98389,2e-05,1.64146]
[1777276246161,48.02,77667.6,0.0,-0.98384,2e-05,1.64666]
[1777276252204,48.02,77667.81,0.0,-0.98383,2e-05,1.647]
[1777276257240,48.02,77673.36,0.0,-0.98372,2e-05,1.65705]
[1777276262282,48.02,77674.57,0.0,-0.98369,2e-05,1.65918]
[1777276267308,48.02,77671.97,0.0,-0.98375,2e-05,1.65435]
[1777276275365,48.02,77674.46,0.0,-0.9837,2e-05,1.65884]
[1777276280403,48.02,77683.43,0.0,-0.98351,2e-05,1.67525]
[1777276285436,48.01,77687.45,0.0,-0.98343,2e-05,1.68245]
[1777276290471,48.01,77689.65,0.0,-0.98339,2e-05,1.68626]
[1777276292486,48.01,77695.1,0.0,-0.9833,2e-05,1.693]
[1777276297519,48.01,77696.21,0.0,-0.98328,2e-05,1.69474]
[1777276299534,48.01,77702.56,0.0,-0.98315,2e-05,1.70646]
[1777276300541,48.01,77711.21,0.0,-0.98297,2e-05,1.72261]
[1777276306031,48.01,77715.02,0.0,-0.98289,2e-05,1.72928]
[1777276310610,48.0,77722.65,0.0,-0.98273,2e-05,1.74323]
[1777276316100,48.0,77717.1,0.0,-0.98286,2e-05,1.73215]
[1777276321688,48.0,77716.9,0.0,-0.98287,2e-05,1.73122]
[1777276323702,47.99,77706.64,0.0,-0.98309,2e-05,1.71173]
[1777276325716,47.99,77701.34,0.0,-0.9832,2e-05,1.70172]
[1777276330751,47.99,77701.46,0.0,-0.9832,2e-05,1.70173]
[1777276336240,47.99,77699.97,0.0,-0.98324,2e-05,1.69874]
[1777276341830,47.99,77707.17,0.0,-0.98309,2e-05,1.71193]
[1777276345856,47.99,77702.12,0.0,-0.9832,2e-05,1.70226]
[1777276350891,47.99,77700.47,0.0,-0.98324,2e-05,1.69894]
[1777276355926,47.99,77699.68,0.0,-0.98329,2e-05,1.69395]
[1777276360962,47.98,77697.55,0.0,-0.98333,2e-05,1.68975]
[1777276365996,47.98,77701.43,0.0,-0.98326,2e-05,1.69674]
[1777276370026,47.98,77708.2,0.0,-0.98311,2e-05,1.70918]
[1777276372038,47.98,77715.22,0.0,-0.98296,2e-05,1.72223]
[1777276377075,47.98,77717.91,0.0,-0.98291,2e-05,1.72687]
[1777276382109,47.97,77718.0,0.0,-0.98291,2e-05,1.72662]
[1777276387144,47.97,77715.37,0.0,-0.98298,2e-05,1.72124]
[1777276392180,47.97,77718.79,0.0,-0.98291,2e-05,1.72732]
[1777276394192,47.97,77717.6,0.0,-0.98293,2e-05,1.72489]
[1777276399228,47.97,77716.94,0.0,-0.98295,2e-05,1.72321]
[1777276403258,47.96,77722.95,0.0,-0.98283,2e-05,1.73423]
[1777276407285,47.96,77715.49,0.0,-0.98299,2e-05,1.71977]
[1777276412320,47.96,77716.96,0.0,-0.983,2e-05,1.71895]
[1777276417355,47.96,77717.19,0.0,-0.98299,2e-05,1.7191]
[1777276422390,47.96,77721.13,0.0,-0.98291,2e-05,1.72626]
[1777276427425,47.95,77720.45,0.0,-0.98293,2e-05,1.72457]
[1777276432461,47.95,77719.43,0.0,-0.98296,2e-05,1.72237]
[1777276437980,47.95,77720.11,0.0,-0.98295,2e-05,1.72337]
[1777276443537,47.95,77719.98,0.0,-0.98295,2e-05,1.7228]
[1777276448572,47.95,77718.16,0.0,-0.98299,2e-05,1.71912]
[1777276453607,47.95,77718.84,0.0,-0.98298,2e-05,1.72017]
[1777276458642,47.94,77719.96,0.0,-0.98296,2e-05,1.72204]
[1777276463677,47.94,77719.45,0.0,-0.98297,2e-05,1.72084]
[1777276468713,47.94,77722.54,0.0,-0.98291,2e-05,1.72647]
[1777276474756,47.94,77722.59,0.0,-0.98294,2e-05,1.72307]
[1777276479790,47.94,77722.65,0.0,-0.98294,2e-05,1.72311]
[1777276484826,47.94,77725.71,0.0,-0.98288,2e-05,1.72884]
[1777276489861,47.94,77726.38,0.0,-0.98286,2e-05,1.73003]
[1777276495383,47.94,77707.01,0.0,-0.98328,2e-05,1.69352]
[1777276495911,47.94,77707.01,0.0,-0.98328,2e-05,1.69356]
[1777276496918,47.94,77675.61,0.0,-0.98394,2e-05,1.63589]
[1777276500949,47.94,77680.03,0.0,-0.98384,2e-05,1.64444]
[1777276501956,47.94,77674.48,0.0,-0.98395,2e-05,1.63448]
[1777276502962,47.94,77667.17,0.0,-0.9841,2e-05,1.6214]
[1777276503968,47.95,77672.32,0.0,-0.98399,2e-05,1.63085]
[1777276509003,47.95,77670.7,0.0,-0.98402,2e-05,1.62855]
[1777276514041,47.95,77671.59,0.0,-0.98399,2e-05,1.63082]
[1777276516056,47.96,77676.35,0.0,-0.98389,2e-05,1.6397]
[1777276517062,47.96,77680.84,0.0,-0.9838,2e-05,1.64797]
[1777276522097,47.96,77681.85,0.0,-0.98377,2e-05,1.65021]
[1777276525119,47.96,77687.12,0.0,-0.98366,2e-05,1.66006]
[1777276530154,47.96,77679.25,0.0,-0.98382,2e-05,1.64592]
[1777276534181,47.96,77684.35,0.0,-0.98374,2e-05,1.65228]
[1777276539216,47.96,77686.46,0.0,-0.9837,2e-05,1.65646]
[1777276544252,47.97,77685.53,0.0,-0.98371,2e-05,1.65508]
[1777276548280,47.97,77692.42,0.0,-0.98356,2e-05,1.66799]
[1777276551307,47.97,77700.9,0.0,-0.98338,2e-05,1.68381]
[1777276553321,47.97,77707.27,0.0,-0.98325,2e-05,1.69572]
[1777276558355,47.97,77710.46,0.0,-0.98318,2e-05,1.70175]
[1777276562383,47.97,77716.26,0.0,-0.98305,2e-05,1.71266]
[1777276567418,47.97,77717.52,0.0,-0.98303,2e-05,1.71504]
[1777276572453,47.97,77719.5,0.0,-0.98298,2e-05,1.7188]
[1777276577489,47.97,77719.47,0.0,-0.98298,2e-05,1.71877]
[1777276582527,47.97,77719.19,0.0,-0.98299,2e-05,1.7183]
[1777276588569,47.97,77719.93,0.0,-0.98297,2e-05,1.71979]
[1777276593609,47.97,77721.09,0.0,-0.98298,2e-05,1.71876]
[1777276598647,47.97,77723.51,0.0,-0.98293,2e-05,1.7234]
[1777276606167,47.97,77724.29,0.0,-0.98291,2e-05,1.72499]
[1777276611201,47.97,77724.72,0.0,-0.9829,2e-05,1.72588]
[1777276616768,47.97,77727.5,0.0,-0.98284,2e-05,1.73121]
[1777276621803,47.97,77724.13,0.0,-0.98291,2e-05,1.72483]
[1777276626838,47.97,77719.26,0.0,-0.98301,2e-05,1.71565]
[1777276632880,47.97,77716.45,0.0,-0.98307,2e-05,1.71039]
[1777276637915,47.97,77711.25,0.0,-0.98319,2e-05,1.70068]
[1777276642950,47.97,77708.82,0.0,-0.98324,2e-05,1.69618]
[1777276647987,47.98,77706.68,0.0,-0.98328,2e-05,1.69225]
[1777276653022,47.98,77705.44,0.0,-0.98334,2e-05,1.68672]
[1777276655042,47.98,77697.2,0.0,-0.98351,2e-05,1.67151]
[1777276660073,47.98,77696.46,0.0,-0.98352,2e-05,1.6704]
[1777276665108,47.98,77700.28,0.0,-0.98344,2e-05,1.67772]
[1777276670142,47.98,77703.75,0.0,-0.98336,2e-05,1.6844]
[1777276675654,47.98,77707.16,0.0,-0.98329,2e-05,1.69101]
[1777276681220,47.98,77708.29,0.0,-0.98326,2e-05,1.69334]
[1777276685724,47.99,77699.76,0.0,-0.98344,2e-05,1.67777]
[1777276691290,47.99,77700.31,0.0,-0.98342,2e-05,1.67914]
[1777276696325,47.99,77699.89,0.0,-0.98343,2e-05,1.67872]
[1777276701362,47.99,77701.1,0.0,-0.9834,2e-05,1.6813]
[1777276706395,47.99,77694.26,0.0,-0.98354,2e-05,1.66899]
[1777276707401,47.99,77688.62,0.0,-0.98366,2e-05,1.65871]
[1777276712437,48.0,77684.74,0.0,-0.98376,2e-05,1.6489]
[1777276717472,48.0,77683.31,0.0,-0.98379,2e-05,1.64682]
[1777276722507,48.0,77676.96,0.0,-0.98391,2e-05,1.63571]
[1777276726534,48.01,77669.66,0.0,-0.98406,2e-05,1.62281]
[1777276731571,48.01,77669.91,0.0,-0.98405,2e-05,1.6237]
[1777276736605,48.01,77672.2,0.0,-0.984,2e-05,1.62824]
[1777276741640,48.01,77671.46,0.0,-0.98401,2e-05,1.62719]
[1777276743655,48.01,77662.93,0.0,-0.98418,2e-05,1.61182]
[1777276744663,48.01,77659.42,0.0,-0.98425,2e-05,1.60553]
[1777276749697,48.01,77655.94,0.0,-0.98432,2e-05,1.59932]
[1777276754732,48.01,77650.13,0.0,-0.98444,2e-05,1.58898]
[1777276755739,48.01,77647.45,0.0,-0.98449,2e-05,1.58423]
[1777276760775,48.01,77645.17,0.0,-0.98454,2e-05,1.58019]
[1777276765809,48.01,77646.2,0.0,-0.98452,2e-05,1.58201]
[1777276768830,48.01,77646.82,0.0,-0.98451,2e-05,1.58311]
[1777276769837,48.01,77647.7,0.0,-0.98449,2e-05,1.58467]
[1777276770847,48.01,77647.6,0.0,-0.98449,2e-05,1.58449]
[1777276771852,48.01,77648.19,0.0,-0.98451,2e-05,1.5824]
[1777276773867,48.01,77647.33,0.0,-0.98453,2e-05,1.58088]
[1777276775349,48.01,77647.84,0.0,-0.98452,2e-05,1.58178]
[1777276778901,48.01,77648.41,0.0,-0.9845,2e-05,1.58279]
[1777276780914,48.01,77648.94,0.0,-0.98449,2e-05,1.58373]
[1777276782928,48.01,77649.42,0.0,-0.98448,2e-05,1.58458]
[1777276785419,48.01,77649.95,0.0,-0.98447,2e-05,1.58552]
[1777276786956,48.01,77649.8,0.0,-0.98448,2e-05,1.58525]
[1777276788970,48.01,77645.72,0.0,-0.98456,2e-05,1.57803]
[1777276789977,48.01,77642.19,0.0,-0.98463,2e-05,1.57181]
[1777276791992,48.01,77639.5,0.0,-0.98468,2e-05,1.56708]
[1777276792998,48.01,77638.05,0.0,-0.98471,2e-05,1.56453]
[1777276796020,48.01,77635.64,0.0,-0.98476,2e-05,1.56031]
[1777276798036,48.01,77634.41,0.0,-0.98478,2e-05,1.55816]
[1777276800592,48.01,77630.65,0.0,-0.98485,2e-05,1.55159]
[1777276802575,48.01,77618.97,0.0,-0.98508,2e-05,1.53134]
[1777276800127,48.01,77618.97,0.0,-0.98508,2e-05,1.53134]
[1777276811668,48.01,77618.97,0.0,-0.98508,2e-05,1.53134]
[1777276815655,48.01,77630.73,0.0,-0.98485,2e-05,1.55173]
[1777276817203,48.01,77638.35,0.0,-0.9847,2e-05,1.56506]
[1777276822224,48.01,77640.96,0.0,-0.98465,2e-05,1.56964]
[1777276827259,48.01,77642.05,0.0,-0.98463,2e-05,1.57156]
[1777276831287,48.01,77648.3,0.0,-0.98454,2e-05,1.57946]
[1777276832294,48.01,77656.39,0.0,-0.98437,2e-05,1.59381]
[1777276837328,48.01,77661.15,0.0,-0.98428,2e-05,1.6023]
[1777276841358,48.01,77665.48,0.0,-0.98419,2e-05,1.61005]
[1777276846390,48.01,77663.18,0.0,-0.98424,2e-05,1.60593]
[1777276848407,48.01,77657.66,0.0,-0.98435,2e-05,1.59607]
[1777276849413,48.01,77652.08,0.0,-0.98446,2e-05,1.58615]
[1777276850419,48.01,77655.78,0.0,-0.98439,2e-05,1.59272]
[1777276851426,48.01,77661.0,0.0,-0.98428,2e-05,1.60203]
[1777276852433,48.01,77657.68,0.0,-0.98435,2e-05,1.59611]
[1777276857470,48.01,77655.31,0.0,-0.9844,2e-05,1.59189]
[1777276862507,48.01,77660.64,0.0,-0.98429,2e-05,1.60139]
[1777276863513,48.01,77674.73,0.0,-0.984,2e-05,1.62672]
[1777276864520,48.01,77674.79,0.0,-0.984,2e-05,1.62683]
[1777276869557,48.01,77672.29,0.0,-0.98405,2e-05,1.62231]
[1777276870563,48.01,77666.11,0.0,-0.98418,2e-05,1.61119]
[1777276871570,48.01,77663.52,0.0,-0.98423,2e-05,1.60654]
[1777276876605,48.01,77663.85,0.0,-0.98422,2e-05,1.60713]
[1777276881642,48.01,77662.91,0.0,-0.98424,2e-05,1.60545]
[1777276886675,48.01,77663.53,0.0,-0.98423,2e-05,1.60656]
[1777276891711,48.01,77666.57,0.0,-0.9842,2e-05,1.60884]
[1777276893725,48.01,77657.78,0.0,-0.98438,2e-05,1.59313]
[1777276894732,48.01,77654.67,0.0,-0.98444,2e-05,1.5876]
[1777276896746,48.01,77653.21,0.0,-0.98447,2e-05,1.58501]
[1777276901782,48.01,77652.5,0.0,-0.98448,2e-05,1.58375]
[1777276903796,48.01,77644.68,0.0,-0.98464,2e-05,1.56995]
[1777276905809,48.01,77634.82,0.0,-0.98483,2e-05,1.55267]
[1777276908831,48.01,77627.23,0.0,-0.98498,2e-05,1.53947]
[1777276909837,48.01,77617.5,0.0,-0.98517,2e-05,1.52268]
[1777276910844,48.01,77598.55,0.0,-0.98553,2e-05,1.49039]
[1777276911851,48.01,77607.28,0.0,-0.98536,2e-05,1.5052]
[1777276912858,48.01,77623.22,0.0,-0.98506,2e-05,1.53253]
[1777276917894,48.01,77625.95,0.0,-0.985,2e-05,1.53725]
[1777276922929,48.01,77632.24,0.0,-0.98488,2e-05,1.54817]
[1777276927967,48.01,77634.99,0.0,-0.98483,2e-05,1.55297]
[1777276929978,48.01,77651.65,0.0,-0.9845,2e-05,1.58225]
[1777276934005,48.01,77657.76,0.0,-0.98438,2e-05,1.59309]
[1777276937026,48.01,77664.86,0.0,-0.98423,2e-05,1.60577]
[1777276942538,48.01,77668.35,0.0,-0.98416,2e-05,1.61203]
[1777276948103,48.01,77673.01,0.0,-0.98407,2e-05,1.62042]
[1777276953139,48.01,77671.36,0.0,-0.98413,2e-05,1.61426]
[1777276958174,48.01,77671.09,0.0,-0.98414,2e-05,1.61378]
[1777276962678,48.01,77654.59,0.0,-0.98447,2e-05,1.58431]
[1777276963209,48.01,77654.59,0.0,-0.98447,2e-05,1.58431]
[1777276968245,48.01,77655.76,0.0,-0.98445,2e-05,1.58639]
[1777276969252,48.01,77663.26,0.0,-0.98429,2e-05,1.59974]
[1777276971266,48.01,77668.18,0.0,-0.9842,2e-05,1.60855]
[1777276976300,48.01,77668.83,0.0,-0.98418,2e-05,1.60972]
[1777276981335,48.01,77667.76,0.0,-0.9842,2e-05,1.6078]
[1777276984357,48.01,77654.84,0.0,-0.98446,2e-05,1.58476]
[1777276985367,48.01,77652.6,0.0,-0.98451,2e-05,1.58079]
[1777276990399,48.01,77651.38,0.0,-0.98453,2e-05,1.57863]
[1777276995435,48.01,77650.42,0.0,-0.98455,2e-05,1.57694]
[1777277000468,48.01,77656.5,0.0,-0.98443,2e-05,1.5877]
[1777277005503,48.01,77654.49,0.0,-0.98447,2e-05,1.58414]
[1777277007517,48.01,77660.31,0.0,-0.98435,2e-05,1.59448]
[1777277008525,48.01,77664.02,0.0,-0.98428,2e-05,1.6011]
[1777277013053,48.01,77664.88,0.0,-0.98429,2e-05,1.59947]
[1777277018595,48.01,77665.82,0.0,-0.98427,2e-05,1.60115]
[1777277023629,48.01,77666.79,0.0,-0.98425,2e-05,1.60289]
[1777277028664,48.01,77668.26,0.0,-0.98422,2e-05,1.60552]
[1777277032693,48.01,77673.61,0.0,-0.98411,2e-05,1.61513]
[1777277035714,48.01,77678.29,0.0,-0.98402,2e-05,1.62357]
[1777277040749,48.01,77677.63,0.0,-0.98403,2e-05,1.62237]
[1777277045784,48.01,77678.73,0.0,-0.98401,2e-05,1.62436]
[1777277049811,48.01,77673.12,0.0,-0.98412,2e-05,1.61424]
[1777277054846,48.01,77670.88,0.0,-0.98417,2e-05,1.61022]
[1777277059881,48.01,77675.85,0.0,-0.98407,2e-05,1.61916]
[1777277065923,48.01,77676.69,0.0,-0.98405,2e-05,1.62068]
[1777277069951,48.01,77684.02,0.0,-0.9839,2e-05,1.63395]
[1777277074986,48.01,77680.33,0.0,-0.98401,2e-05,1.62406]
[1777277080027,48.01,77686.22,0.0,-0.98389,2e-05,1.63473]
[1777277085060,48.01,77692.98,0.0,-0.98375,2e-05,1.64705]
[1777277086066,48.01,77697.5,0.0,-0.98365,2e-05,1.65533]
[1777277087074,48.01,77703.63,0.0,-0.98352,2e-05,1.66661]
[1777277089088,48.01,77697.96,0.0,-0.98364,2e-05,1.65618]
[1777277093116,48.01,77705.89,0.0,-0.98348,2e-05,1.67078]
[1777277098151,48.01,77708.27,0.0,-0.98342,2e-05,1.67519]
[1777277100165,48.01,77714.87,0.0,-0.98328,2e-05,1.68745]
[1777277105200,48.01,77711.43,0.0,-0.98336,2e-05,1.68105]
[1777277110234,48.01,77710.03,0.0,-0.98339,2e-05,1.67845]
[1777277115270,48.01,77708.63,0.0,-0.98342,2e-05,1.67585]
[1777277116276,48.01,77714.37,0.0,-0.9833,2e-05,1.68652]
[1777277117283,48.01,77719.65,0.0,-0.98318,2e-05,1.69637]
[1777277122318,48.01,77722.18,0.0,-0.98313,2e-05,1.7011]
[1777277127353,48.01,77723.42,0.0,-0.9831,2e-05,1.70343]
[1777277129367,48.01,77715.03,0.0,-0.98328,2e-05,1.68774]
[1777277134404,48.01,77711.67,0.0,-0.98338,2e-05,1.67822]
[1777277140448,48.01,77710.23,0.0,-0.98341,2e-05,1.67555]
[1777277143968,48.01,77704.86,0.0,-0.98353,2e-05,1.66563]
[1777277145480,48.01,77698.11,0.0,-0.98367,2e-05,1.65321]
[1777277150515,48.01,77699.22,0.0,-0.98365,2e-05,1.65525]
[1777277155551,48.01,77698.46,0.0,-0.98366,2e-05,1.65386]
[1777277160586,48.01,77700.2,0.0,-0.98363,2e-05,1.65705]
[1777277165621,48.01,77696.33,0.0,-0.98371,2e-05,1.64995]
[1777277170656,48.01,77697.52,0.0,-0.98368,2e-05,1.65213]
[1777277175692,48.01,77695.29,0.0,-0.98373,2e-05,1.64805]
[1777277180725,48.01,77688.1,0.0,-0.98388,2e-05,1.63494]
[1777277185760,48.01,77686.86,0.0,-0.9839,2e-05,1.63268]
[1777277188783,48.01,77681.65,0.0,-0.98401,2e-05,1.62324]
[1777277192810,48.01,77679.1,0.0,-0.98409,2e-05,1.61545]
[1777277197846,48.01,77680.82,0.0,-0.98406,2e-05,1.61855]
[1777277200866,48.01,77675.8,0.0,-0.98416,2e-05,1.60951]
[1777277201874,48.01,77675.66,0.0,-0.98416,2e-05,1.60926]
[1777277206908,48.01,77678.12,0.0,-0.98411,2e-05,1.61368]
[1777277210936,48.01,77671.75,0.0,-0.98424,2e-05,1.60225]
[1777277211944,48.01,77663.93,0.0,-0.9844,2e-05,1.5883]
[1777277212952,48.01,77664.63,0.0,-0.98439,2e-05,1.58954]
[1777277217986,48.01,77662.12,0.0,-0.98444,2e-05,1.58508]
[1777277223021,48.01,77661.07,0.0,-0.98446,2e-05,1.58322]
[1777277225038,48.01,77648.82,0.0,-0.9847,2e-05,1.56161]
[1777277226041,48.01,77646.23,0.0,-0.98475,2e-05,1.55707]
[1777277231076,48.01,77646.16,0.0,-0.98475,2e-05,1.55694]
[1777277233091,48.01,77652.78,0.0,-0.98462,2e-05,1.56857]
[1777277234097,48.01,77655.75,0.0,-0.98456,2e-05,1.5738]
[1777277236112,48.01,77661.0,0.0,-0.98446,2e-05,1.58309]
[1777277241147,48.01,77663.22,0.0,-0.98441,2e-05,1.58703]
[1777277242155,48.01,77669.21,0.0,-0.98429,2e-05,1.5977]
[1777277243161,48.01,77677.23,0.0,-0.98413,2e-05,1.61208]
[1777277244172,48.01,77682.46,0.0,-0.98402,2e-05,1.62151]
[1777277246182,48.01,77677.35,0.0,-0.98413,2e-05,1.6123]
[1777277247189,48.01,77671.09,0.0,-0.98426,2e-05,1.60107]
[1777277252227,48.01,77670.34,0.0,-0.9843,2e-05,1.59655]
[1777277257261,48.01,77667.95,0.0,-0.98435,2e-05,1.59229]
[1777277260284,48.01,77662.12,0.0,-0.98447,2e-05,1.58193]
[1777277263304,48.01,77655.42,0.0,-0.9846,2e-05,1.57008]
[1777277267332,48.01,77648.99,0.0,-0.98473,2e-05,1.55878]
[1777277272365,48.01,77647.09,0.0,-0.98477,2e-05,1.55546]
[1777277277401,48.01,77647.19,0.0,-0.98476,2e-05,1.55563]
[1777277282436,48.01,77647.68,0.0,-0.98475,2e-05,1.55649]
[1777277287471,48.01,77646.36,0.0,-0.98478,2e-05,1.55418]
[1777277289485,48.01,77623.05,0.0,-0.98523,2e-05,1.51383]
[1777277293514,48.01,77630.32,0.0,-0.98509,2e-05,1.52633]
[1777277298548,48.01,77632.19,0.0,-0.98506,2e-05,1.52955]
[1777277303583,48.01,77631.72,0.0,-0.98507,2e-05,1.52874]
[1777277308618,48.01,77634.86,0.0,-0.98501,2e-05,1.53417]
[1777277313653,48.01,77631.42,0.0,-0.9851,2e-05,1.52515]
[1777277318689,48.01,77632.62,0.0,-0.98508,2e-05,1.52722]
[1777277323723,48.01,77632.01,0.0,-0.98509,2e-05,1.52616]
[1777277328758,48.01,77630.63,0.0,-0.98512,2e-05,1.52379]
[1777277333795,48.01,77629.0,0.0,-0.98515,2e-05,1.52098]
[1777277338829,48.01,77626.55,0.0,-0.98519,2e-05,1.51677]
[1777277343863,48.01,77623.85,0.0,-0.98525,2e-05,1.51214]
[1777277348898,48.01,77624.56,0.0,-0.98523,2e-05,1.51336]
[1777277353935,48.01,77624.96,0.0,-0.98523,2e-05,1.51404]
[1777277358968,48.01,77628.71,0.0,-0.98515,2e-05,1.52048]
[1777277364013,48.01,77632.54,0.0,-0.98508,2e-05,1.52708]
[1777277369043,48.01,77634.11,0.0,-0.98505,2e-05,1.52979]
[1777277374079,48.01,77642.22,0.0,-0.98492,2e-05,1.54075]
[1777277375086,48.01,77626.25,0.0,-0.98523,2e-05,1.51319]
[1777277376092,48.01,77621.82,0.0,-0.98531,2e-05,1.50562]
[1777277377099,48.01,77623.01,0.0,-0.98529,2e-05,1.50765]
[1777277379116,48.01,77631.32,0.0,-0.98513,2e-05,1.5219]
[1777277380126,48.01,77631.78,0.0,-0.98512,2e-05,1.52269]
[1777277383145,48.01,77626.2,0.0,-0.98523,2e-05,1.51311]
[1777277384152,48.01,77626.69,0.0,-0.98522,2e-05,1.51395]
[1777277389186,48.01,77629.9,0.0,-0.98516,2e-05,1.51946]
[1777277394222,48.01,77630.2,0.0,-0.98515,2e-05,1.51997]
[1777277399257,48.01,77632.88,0.0,-0.9851,2e-05,1.52458]
[1777277402280,48.01,77642.66,0.0,-0.98491,2e-05,1.54151]
[1777277403288,48.01,77648.95,0.0,-0.98479,2e-05,1.55248]
[1777277404295,48.01,77644.97,0.0,-0.98487,2e-05,1.54553]
[1777277406307,48.01,77638.29,0.0,-0.985,2e-05,1.53393]
[1777277411342,48.01,77639.18,0.0,-0.98498,2e-05,1.53547]
[1777277414364,48.01,77629.09,0.0,-0.98517,2e-05,1.51806]
[1777277415372,48.01,77627.95,0.0,-0.9852,2e-05,1.51611]
[1777277420408,48.01,77628.92,0.0,-0.98518,2e-05,1.51777]
[1777277425442,48.01,77627.47,0.0,-0.98521,2e-05,1.51528]
[1777277430479,48.01,77627.67,0.0,-0.9852,2e-05,1.51563]
[1777277434509,48.01,77636.09,0.0,-0.98507,2e-05,1.52704]
[1777277441559,48.01,77637.92,0.0,-0.98503,2e-05,1.5302]
[1777277446593,48.01,77633.71,0.0,-0.98511,2e-05,1.52294]
[1777277451629,48.01,77631.39,0.0,-0.98516,2e-05,1.51894]
[1777277456664,48.01,77635.88,0.0,-0.98507,2e-05,1.52668]
[1777277462706,48.01,77636.12,0.0,-0.98507,2e-05,1.52709]
[1777277467740,48.01,77631.56,0.0,-0.98516,2e-05,1.51924]
[1777277472775,48.01,77629.36,0.0,-0.9852,2e-05,1.51546]
[1777277477811,48.01,77627.41,0.0,-0.98524,2e-05,1.51211]
[1777277482847,48.01,77625.59,0.0,-0.98527,2e-05,1.509]
[1777277487880,48.01,77624.31,0.0,-0.9853,2e-05,1.50681]
[1777277492918,48.01,77621.83,0.0,-0.98537,2e-05,1.49953]
[1777277499965,48.01,77621.07,0.0,-0.98539,2e-05,1.49824]
[1777277505000,48.01,77619.43,0.0,-0.98542,2e-05,1.49545]
[1777277510035,48.01,77619.42,0.0,-0.98542,2e-05,1.49543]
[1777277515069,48.01,77618.44,0.0,-0.98544,2e-05,1.49377]
[1777277520105,48.01,77626.36,0.0,-0.98528,2e-05,1.50726]
[1777277521112,48.01,77634.2,0.0,-0.98513,2e-05,1.5207]
[1777277522119,48.01,77635.76,0.0,-0.9851,2e-05,1.52339]
[1777277524132,48.01,77645.55,0.0,-0.98491,2e-05,1.54033]
[1777277525139,48.01,77645.43,0.0,-0.98492,2e-05,1.54012]
[1777277530174,48.01,77647.08,0.0,-0.98488,2e-05,1.54299]
[1777277535209,48.01,77648.1,0.0,-0.98486,2e-05,1.54477]
[1777277540245,48.01,77651.13,0.0,-0.9848,2e-05,1.55006]
[1777277545281,48.01,77652.06,0.0,-0.98478,2e-05,1.55168]
[1777277548303,48.01,77645.31,0.0,-0.98492,2e-05,1.53992]
[1777277551323,48.01,77644.59,0.0,-0.98496,2e-05,1.53556]
[1777277556359,48.01,77645.05,0.0,-0.98495,2e-05,1.53636]
[1777277561394,48.01,77645.57,0.0,-0.98494,2e-05,1.53727]
[1777277566428,48.01,77644.24,0.0,-0.98497,2e-05,1.53496]
[1777277572470,48.01,77644.83,0.0,-0.98496,2e-05,1.53598]
[1777277577506,48.01,77648.1,0.0,-0.98489,2e-05,1.54166]
[1777277582540,48.01,77653.05,0.0,-0.98479,2e-05,1.55029]
[1777277586570,48.01,77646.05,0.0,-0.98493,2e-05,1.5381]
[1777277591604,48.01,77642.8,0.0,-0.985,2e-05,1.53246]
[1777277596640,48.01,77641.29,0.0,-0.98503,2e-05,1.52985]
[1777277601674,48.01,77640.54,0.0,-0.98504,2e-05,1.52855]
[1777277606709,48.01,77639.43,0.0,-0.98506,2e-05,1.52664]
[1777277607716,48.01,77626.39,0.0,-0.98531,2e-05,1.50425]
[1777277608723,48.01,77618.11,0.0,-0.98547,2e-05,1.49017]
[1777277613758,48.01,77618.86,0.0,-0.98549,2e-05,1.4884]
[1777277618797,48.01,77622.38,0.0,-0.98542,2e-05,1.49437]
[1777277621815,48.01,77629.22,0.0,-0.98529,2e-05,1.50602]
[1777277624836,48.01,77634.11,0.0,-0.98519,2e-05,1.5144]
[1777277629872,48.01,77637.91,0.0,-0.98512,2e-05,1.52093]
[1777277634906,48.01,77640.11,0.0,-0.98508,2e-05,1.52472]
[1777277639942,48.01,77642.5,0.0,-0.98503,2e-05,1.52885]
[1777277644980,48.01,77645.1,0.0,-0.98498,2e-05,1.53335]
[1777277650016,48.01,77642.53,0.0,-0.98503,2e-05,1.5289]
[1777277655051,48.01,77643.14,0.0,-0.98502,2e-05,1.52996]
[1777277660087,48.01,77643.43,0.0,-0.98501,2e-05,1.53046]
[1777277665121,48.01,77645.67,0.0,-0.98497,2e-05,1.53434]
[1777277670156,48.01,77644.54,0.0,-0.98499,2e-05,1.53238]
[1777277675191,48.01,77644.24,0.0,-0.98503,2e-05,1.52877]
[1777277680226,48.01,77644.83,0.0,-0.98501,2e-05,1.52979]
[1777277683247,48.01,77638.4,0.0,-0.98514,2e-05,1.51869]
[1777277684254,48.01,77635.8,0.0,-0.98519,2e-05,1.51423]
[1777277689288,48.01,77637.56,0.0,-0.98516,2e-05,1.51725]
[1777277694323,48.01,77636.62,0.0,-0.98517,2e-05,1.51563]
[1777277699359,48.01,77639.17,0.0,-0.98512,2e-05,1.52002]
[1777277701373,48.01,77643.76,0.0,-0.98504,2e-05,1.52794]
[1777277706409,48.01,77644.01,0.0,-0.98503,2e-05,1.52837]
[1777277710439,48.01,77651.88,0.0,-0.98488,2e-05,1.54202]
[1777277712451,48.01,77653.25,0.0,-0.98485,2e-05,1.54441]
[1777277715480,48.01,77668.25,0.0,-0.98455,2e-05,1.57073]
[1777277716484,48.01,77672.82,0.0,-0.98446,2e-05,1.57882]
[1777277721520,48.01,77670.53,0.0,-0.98451,2e-05,1.57476]
[1777277726556,48.01,77669.36,0.0,-0.98453,2e-05,1.57269]
[1777277731590,48.01,77664.61,0.0,-0.98465,2e-05,1.56117]
[1777277736625,48.01,77667.84,0.0,-0.98459,2e-05,1.56686]
[1777277741682,48.01,77664.76,0.0,-0.98465,2e-05,1.56144]
[1777277746721,48.01,77663.68,0.0,-0.98467,2e-05,1.55954]
[1777277751752,48.01,77663.51,0.0,-0.98468,2e-05,1.55924]
[1777277756787,48.01,77662.18,0.0,-0.9847,2e-05,1.5569]
[1777277761823,48.01,77661.37,0.0,-0.98472,2e-05,1.55548]
[1777277766858,48.01,77660.34,0.0,-0.98474,2e-05,1.55368]
[1777277771894,48.01,77652.11,0.0,-0.9849,2e-05,1.53931]
[1777277777936,48.01,77650.68,0.0,-0.98493,2e-05,1.53683]
[1777277782971,48.01,77652.34,0.0,-0.9849,2e-05,1.53971]
[1777277788484,48.01,77650.78,0.0,-0.98493,2e-05,1.537]
[1777277794049,48.01,77652.06,0.0,-0.98493,2e-05,1.53612]
[1777277799085,48.01,77651.21,0.0,-0.98495,2e-05,1.53464]
[1777277804119,48.01,77650.33,0.0,-0.98497,2e-05,1.53312]
[1777277809154,48.01,77650.39,0.0,-0.98496,2e-05,1.53322]
[1777277814189,48.01,77650.48,0.0,-0.98496,2e-05,1.53338]
[1777277819228,48.01,77650.73,0.0,-0.98496,2e-05,1.53381]
[1777277820236,48.01,77659.17,0.0,-0.98479,2e-05,1.54851]
[1777277822250,48.01,77662.67,0.0,-0.98472,2e-05,1.55463]
[1777277827285,48.01,77666.61,0.0,-0.98464,2e-05,1.56155]
[1777277831313,48.01,77668.71,0.0,-0.9846,2e-05,1.56525]
[1777277837354,48.01,77668.74,0.0,-0.9846,2e-05,1.5653]
[1777277842389,48.01,77669.05,0.0,-0.9846,2e-05,1.56585]
[1777277847424,48.01,77664.6,0.0,-0.98468,2e-05,1.55802]
[1777277852459,48.01,77667.57,0.0,-0.98465,2e-05,1.5601]
[1777277857494,48.01,77668.84,0.0,-0.98463,2e-05,1.56233]
[1777277862530,48.01,77669.85,0.0,-0.98461,2e-05,1.56411]
[1777277867564,48.01,77670.32,0.0,-0.9846,2e-05,1.56494]
[1777277872600,48.01,77671.48,0.0,-0.98458,2e-05,1.56699]
[1777277877635,48.01,77672.43,0.0,-0.98456,2e-05,1.56866]
[1777277882673,48.01,77683.13,0.0,-0.98434,2e-05,1.58765]
[1777277883680,48.01,77682.94,0.0,-0.98435,2e-05,1.58731]
[1777277888714,48.01,77680.65,0.0,-0.98439,2e-05,1.58323]
[1777277890729,48.01,77692.99,0.0,-0.98414,2e-05,1.6053]
[1777277891736,48.01,77694.46,0.0,-0.98411,2e-05,1.60794]
[1777277894758,48.01,77688.98,0.0,-0.98422,2e-05,1.5981]
[1777277899797,48.01,77689.23,0.0,-0.98422,2e-05,1.59855]
[1777277904831,48.01,77684.46,0.0,-0.98432,2e-05,1.59002]
[1777277909865,48.01,77682.18,0.0,-0.98436,2e-05,1.58595]
[1777277914902,48.01,77681.1,0.0,-0.98441,2e-05,1.58086]
[1777277918934,48.01,77675.43,0.0,-0.98453,2e-05,1.57081]
[1777277923965,48.01,77672.49,0.0,-0.98459,2e-05,1.56562]
[1777277929000,48.01,77670.23,0.0,-0.98463,2e-05,1.56164]
[1777277930010,48.01,77659.12,0.0,-0.98485,2e-05,1.54218]
[1777277935043,48.01,77658.45,0.0,-0.98486,2e-05,1.54101]
[1777277940078,48.01,77659.72,0.0,-0.98484,2e-05,1.54322]
[1777277945114,48.01,77664.34,0.0,-0.98475,2e-05,1.5513]
[1777277947126,48.01,77658.85,0.0,-0.98486,2e-05,1.54171]
[1777277952162,48.01,77663.46,0.0,-0.98477,2e-05,1.54976]
[1777277957197,48.01,77667.76,0.0,-0.98468,2e-05,1.55729]
[1777277959691,48.01,77673.85,0.0,-0.98456,2e-05,1.56802]
[1777277961227,48.01,77677.46,0.0,-0.98449,2e-05,1.5744]
[1777277966259,48.01,77676.3,0.0,-0.98451,2e-05,1.57235]
[1777277971294,48.01,77673.05,0.0,-0.9846,2e-05,1.56346]
[1777277974316,48.01,77664.6,0.0,-0.98477,2e-05,1.54862]
[1777277979836,48.01,77663.7,0.0,-0.98479,2e-05,1.54705]
[1777277985392,48.01,77664.46,0.0,-0.98478,2e-05,1.54838]
[1777277991435,48.01,77664.37,0.0,-0.98478,2e-05,1.54822]
[1777277996470,48.01,77663.79,0.0,-0.98479,2e-05,1.54721]
[1777278001505,48.01,77664.22,0.0,-0.98478,2e-05,1.54796]
[1777278006542,48.01,77663.75,0.0,-0.98479,2e-05,1.54714]
[1777278011575,48.01,77663.74,0.0,-0.98479,2e-05,1.54712]
[1777278016611,48.01,77663.21,0.0,-0.9848,2e-05,1.54619]
[1777278021645,48.01,77663.17,0.0,-0.9848,2e-05,1.54612]
[1777278026680,48.01,77663.19,0.0,-0.9848,2e-05,1.54616]
[1777278031718,48.01,77663.26,0.0,-0.98483,2e-05,1.54316]
[1777278036753,48.01,77663.04,0.0,-0.98483,2e-05,1.54277]
[1777278041788,48.01,77663.76,0.0,-0.98482,2e-05,1.54403]
[1777278044810,48.01,77670.22,0.0,-0.98469,2e-05,1.55534]
[1777278045816,48.01,77674.54,0.0,-0.9846,2e-05,1.56293]
[1777278050852,48.01,77672.05,0.0,-0.98465,2e-05,1.55855]
[1777278055888,48.01,77668.84,0.0,-0.98472,2e-05,1.55291]
[1777278060924,48.01,77660.29,0.0,-0.98489,2e-05,1.53798]
[1777278061932,48.01,77657.85,0.0,-0.98494,2e-05,1.53374]
[1777278066967,48.01,77664.61,0.0,-0.9848,2e-05,1.54551]
[1777278072002,48.01,77668.22,0.0,-0.98473,2e-05,1.55183]
[1777278077053,48.01,77670.66,0.0,-0.98468,2e-05,1.55611]
[1777278081083,48.01,77665.49,0.0,-0.98478,2e-05,1.54705]
[1777278086119,48.01,77666.05,0.0,-0.98477,2e-05,1.54803]
[1777278091153,48.01,77668.3,0.0,-0.98476,2e-05,1.54883]
[1777278096188,48.01,77668.24,0.0,-0.98476,2e-05,1.54873]
[1777278101225,48.01,77668.4,0.0,-0.98476,2e-05,1.54901]
[1777278108273,48.01,77667.14,0.0,-0.98478,2e-05,1.54681]
[1777278110777,48.01,77654.71,0.0,-0.98503,2e-05,1.52519]
[1777278111294,48.01,77654.71,0.0,-0.98503,2e-05,1.52519]
[1777278112302,48.01,77640.12,0.0,-0.98531,2e-05,1.50012]
[1777278117336,48.01,77636.38,0.0,-0.98538,2e-05,1.49375]
[1777278122372,48.01,77626.18,0.0,-0.98557,2e-05,1.47648]
[1777278127410,48.01,77623.23,0.0,-0.98563,2e-05,1.47151]
[1777278132441,48.01,77623.5,0.0,-0.98563,2e-05,1.47196]
[1777278137478,48.01,77623.2,0.0,-0.98563,2e-05,1.47146]
[1777278142512,48.01,77622.86,0.0,-0.98564,2e-05,1.47089]
[1777278143519,48.01,77629.01,0.0,-0.98552,2e-05,1.48125]
[1777278147547,48.01,77638.25,0.0,-0.98534,2e-05,1.49694]
[1777278152585,48.01,77641.26,0.0,-0.98532,2e-05,1.499]
[1777278158625,48.01,77642.28,0.0,-0.9853,2e-05,1.50074]
[1777278163661,48.01,77630.83,0.0,-0.98552,2e-05,1.48129]
[1777278164671,48.01,77626.11,0.0,-0.9856,2e-05,1.47332]
[1777278169702,48.01,77629.53,0.0,-0.98554,2e-05,1.47909]
[1777278173731,48.01,77618.89,0.0,-0.98574,2e-05,1.46121]
[1777278174739,48.01,77613.28,0.0,-0.98585,2e-05,1.45185]
[1777278175748,48.01,77612.59,0.0,-0.98586,2e-05,1.4507]
[1777278181272,48.01,77614.65,0.0,-0.98582,2e-05,1.45413]
[1777278186823,48.01,77618.56,0.0,-0.98575,2e-05,1.46066]
[1777278191857,48.01,77620.68,0.0,-0.98571,2e-05,1.4642]
[1777278196892,48.01,77607.81,0.0,-0.98595,2e-05,1.44277]
[1777278197900,48.01,77609.67,0.0,-0.98591,2e-05,1.44585]
[1777278202935,48.01,77610.91,0.0,-0.98589,2e-05,1.44791]
[1777278208976,48.01,77614.34,0.0,-0.98583,2e-05,1.45361]
[1777278214012,48.01,77612.46,0.0,-0.98589,2e-05,1.44748]
[1777278219047,48.01,77616.45,0.0,-0.98581,2e-05,1.45412]
[1777278224081,48.01,77616.85,0.0,-0.98581,2e-05,1.45479]
[1777278228112,48.01,77624.98,0.0,-0.98565,2e-05,1.46839]
[1777278229117,48.01,77632.27,0.0,-0.98552,2e-05,1.48068]
[1777278230128,48.01,77629.48,0.0,-0.98557,2e-05,1.47597]
[1777278235163,48.01,77622.95,0.0,-0.98569,2e-05,1.46499]
[1777278240197,48.01,77621.45,0.0,-0.98572,2e-05,1.46247]
[1777278245232,48.01,77626.99,0.0,-0.98562,2e-05,1.47177]
[1777278246240,48.01,77632.09,0.0,-0.98552,2e-05,1.48037]
[1777278248257,48.01,77632.95,0.0,-0.9855,2e-05,1.48183]
[1777278253289,48.01,77632.1,0.0,-0.98552,2e-05,1.48039]
[1777278258323,48.01,77630.86,0.0,-0.98554,2e-05,1.47829]
[1777278263358,48.01,77631.75,0.0,-0.98553,2e-05,1.4798]
[1777278268394,48.01,77631.45,0.0,-0.98553,2e-05,1.47929]
[1777278273430,48.01,77630.29,0.0,-0.98558,2e-05,1.47429]
[1777278278465,48.01,77628.17,0.0,-0.98562,2e-05,1.47072]
[1777278283499,48.01,77626.61,0.0,-0.98565,2e-05,1.4681]
[1777278284507,48.01,77617.55,0.0,-0.98582,2e-05,1.45295]
[1777278288534,48.01,77612.14,0.0,-0.98592,2e-05,1.44395]
[1777278293571,48.01,77610.78,0.0,-0.98595,2e-05,1.4417]
[1777278297599,48.01,77628.62,0.0,-0.98561,2e-05,1.47148]
[1777278298605,48.01,77635.57,0.0,-0.98548,2e-05,1.48321]
[1777278300620,48.01,77648.56,0.0,-0.98523,2e-05,1.50534]
[1777278302119,48.01,77655.43,0.0,-0.9851,2e-05,1.51714]
[1777278304647,48.01,77648.02,0.0,-0.98524,2e-05,1.50441]
[1777278309682,48.01,77640.99,0.0,-0.98538,2e-05,1.49241]
[1777278314717,48.01,77634.13,0.0,-0.98551,2e-05,1.48078]
[1777278319752,48.01,77631.38,0.0,-0.98556,2e-05,1.47613]
[1777278324789,48.01,77634.95,0.0,-0.98549,2e-05,1.48216]
[1777278332334,48.01,77635.46,0.0,-0.98551,2e-05,1.47998]
[1777278338887,48.01,77632.35,0.0,-0.98557,2e-05,1.47473]
[1777278343922,48.01,77631.8,0.0,-0.98558,2e-05,1.4738]
[1777278348956,48.01,77632.52,0.0,-0.98557,2e-05,1.47501]
[1777278352475,48.01,77626.65,0.0,-0.98568,2e-05,1.46514]
[1777278358020,48.01,77627.28,0.0,-0.98567,2e-05,1.4662]
[1777278363055,48.01,77626.24,0.0,-0.98569,2e-05,1.46445]
[1777278367082,48.01,77618.41,0.0,-0.98583,2e-05,1.45137]
[1777278371118,48.01,77612.62,0.0,-0.98594,2e-05,1.44175]
[1777278375146,48.01,77606.97,0.0,-0.98605,2e-05,1.43242]
[1777278380181,48.01,77606.16,0.0,-0.98606,2e-05,1.43108]
[1777278385216,48.01,77606.26,0.0,-0.98606,2e-05,1.43125]
[1777278390252,48.01,77604.98,0.0,-0.98608,2e-05,1.42914]
[1777278395286,48.01,77603.36,0.0,-0.98614,2e-05,1.42351]
[1777278397311,48.01,77596.38,0.0,-0.98627,2e-05,1.41209]
[1777278398318,48.01,77592.47,0.0,-0.98634,2e-05,1.40573]
[1777278403353,48.01,77596.7,0.0,-0.98626,2e-05,1.41261]
[1777278408387,48.01,77594.5,0.0,-0.9863,2e-05,1.40903]
[1777278413425,48.01,77593.92,0.0,-0.98631,2e-05,1.40809]
[1777278418460,48.01,77594.34,0.0,-0.9863,2e-05,1.40877]
[1777278423495,48.01,77603.96,0.0,-0.98613,2e-05,1.42449]
[1777278428531,48.01,77616.84,0.0,-0.98589,2e-05,1.44575]
[1777278429537,48.01,77624.02,0.0,-0.98576,2e-05,1.45771]
[1777278434573,48.01,77627.22,0.0,-0.9857,2e-05,1.46307]
[1777278439609,48.01,77625.24,0.0,-0.98573,2e-05,1.45975]
[1777278444642,48.01,77627.48,0.0,-0.98569,2e-05,1.4635]
[1777278449678,48.01,77629.25,0.0,-0.98566,2e-05,1.46647]
[1777278454712,48.01,77629.81,0.0,-0.98568,2e-05,1.46438]
[1777278457733,48.01,77624.68,0.0,-0.98577,2e-05,1.4558]
[1777278463252,48.01,77617.35,0.0,-0.98591,2e-05,1.4436]
[1777278464785,48.01,77601.61,0.0,-0.9862,2e-05,1.41767]
[1777278471835,48.01,77598.84,0.0,-0.98625,2e-05,1.41315]
[1777278476870,48.01,77600.9,0.0,-0.98621,2e-05,1.41651]
[1777278481906,48.01,77600.76,0.0,-0.98622,2e-05,1.41628]
[1777278486941,48.01,77597.01,0.0,-0.98628,2e-05,1.41016]
[1777278491977,48.01,77594.39,0.0,-0.98633,2e-05,1.4059]
[1777278497011,48.01,77591.22,0.0,-0.98639,2e-05,1.40076]
[1777278503536,48.01,77592.59,0.0,-0.98636,2e-05,1.40298]
[1777278509096,48.01,77588.15,0.0,-0.98644,2e-05,1.39579]
[1777278514134,48.01,77589.58,0.0,-0.98645,2e-05,1.39517]
[1777278519169,48.01,77587.13,0.0,-0.98649,2e-05,1.39121]
[1777278524204,48.01,77583.92,0.0,-0.98655,2e-05,1.38605]
[1777278529239,48.01,77581.44,0.0,-0.98659,2e-05,1.38207]
[1777278534274,48.01,77578.49,0.0,-0.98664,2e-05,1.37734]
[1777278539310,48.01,77577.35,0.0,-0.98666,2e-05,1.37552]
[1777278542330,48.01,77583.44,0.0,-0.98656,2e-05,1.38528]
[1777278547365,48.01,77590.6,0.0,-0.98643,2e-05,1.39681]
[1777278549379,48.01,77595.42,0.0,-0.98634,2e-05,1.40463]
[1777278555422,48.01,77596.72,0.0,-0.98632,2e-05,1.40674]
[1777278560456,48.01,77596.83,0.0,-0.98631,2e-05,1.40692]
[1777278565491,48.01,77595.91,0.0,-0.98633,2e-05,1.40542]
[1777278570526,48.01,77595.87,0.0,-0.98633,2e-05,1.40536]
[1777278575563,48.01,77594.1,0.0,-0.98639,2e-05,1.39954]
[1777278580598,48.01,77589.91,0.0,-0.98647,2e-05,1.39276]
[1777278582612,48.01,77588.84,0.0,-0.98649,2e-05,1.39104]
[1777278587648,48.01,77587.13,0.0,-0.98652,2e-05,1.38828]
[1777278591675,48.01,77582.71,0.0,-0.9866,2e-05,1.38118]
[1777278597717,48.01,77581.06,0.0,-0.98663,2e-05,1.37854]
[1777278598724,48.01,77572.85,0.0,-0.98677,2e-05,1.36545]
[1777278599734,48.01,77571.11,0.0,-0.9868,2e-05,1.36269]
[1777278601746,48.01,77576.86,0.0,-0.9867,2e-05,1.37183]
[1777278606782,48.01,77575.57,0.0,-0.98672,2e-05,1.36978]
[1777278609804,48.01,77568.92,0.0,-0.98684,2e-05,1.35922]
[1777278610809,48.01,77559.68,0.0,-0.987,2e-05,1.34465]
[1777278611816,48.01,77559.64,0.0,-0.987,2e-05,1.34459]
[1777278616853,48.01,77562.92,0.0,-0.98694,2e-05,1.34975]
[1777278621887,48.01,77573.65,0.0,-0.98676,2e-05,1.36672]
[1777278622894,48.01,77573.4,0.0,-0.98676,2e-05,1.36632]
[1777278626921,48.01,77566.52,0.0,-0.98688,2e-05,1.35542]
[1777278631958,48.01,77574.98,0.0,-0.98676,2e-05,1.36594]
[1777278632963,48.01,77582.41,0.0,-0.98663,2e-05,1.37779]
[1777278634987,48.01,77586.49,0.0,-0.98656,2e-05,1.38433]
[1777278636996,48.01,77595.5,0.0,-0.98639,2e-05,1.39886]
[1777278640020,48.01,77605.03,0.0,-0.98622,2e-05,1.41436]
[1777278644541,48.01,77598.57,0.0,-0.98634,2e-05,1.40384]
[1777278650089,48.01,77601.46,0.0,-0.98629,2e-05,1.40854]
[1777278655126,48.01,77599.7,0.0,-0.98632,2e-05,1.40568]
[1777278660161,48.01,77597.96,0.0,-0.98635,2e-05,1.40285]
[1777278665201,48.01,77595.02,0.0,-0.9864,2e-05,1.39808]
[1777278666210,48.01,77587.37,0.0,-0.98654,2e-05,1.38574]
[1777278667210,48.01,77581.16,0.0,-0.98665,2e-05,1.37579]
[1777278668218,48.01,77580.58,0.0,-0.98666,2e-05,1.37486]
[1777278673253,48.01,77580.2,0.0,-0.98667,2e-05,1.37425]
[1777278676273,48.01,77584.4,0.0,-0.98659,2e-05,1.38097]
[1777278679294,48.01,77579.15,0.0,-0.98669,2e-05,1.37258]
[1777278681308,48.01,77577.62,0.0,-0.98671,2e-05,1.37014]
[1777278686344,48.01,77575.91,0.0,-0.98674,2e-05,1.36742]
[1777278691378,48.01,77572.59,0.0,-0.98683,2e-05,1.35925]
[1777278696415,48.01,77570.4,0.0,-0.98687,2e-05,1.35579]
[1777278701451,48.01,77569.85,0.0,-0.98688,2e-05,1.35492]
[1777278708499,48.01,77570.35,0.0,-0.98687,2e-05,1.35571]
[1777278713536,48.01,77570.99,0.0,-0.98686,2e-05,1.35672]
[1777278718570,48.01,77570.76,0.0,-0.98686,2e-05,1.35636]
[1777278723605,48.01,77571.49,0.0,-0.98685,2e-05,1.35751]
[1777278728641,48.01,77571.22,0.0,-0.98685,2e-05,1.35708]
[1777278731660,48.01,77576.54,0.0,-0.98676,2e-05,1.36552]
[1777278736696,48.01,77576.82,0.0,-0.98675,2e-05,1.36596]
[1777278741730,48.01,77576.44,0.0,-0.98676,2e-05,1.36536]
[1777278744751,48.01,77590.73,0.0,-0.98651,2e-05,1.38822]
[1777278745760,48.01,77590.73,0.0,-0.98651,2e-05,1.38822]
[1777278750793,48.01,77592.22,0.0,-0.98648,2e-05,1.39062]
[1777278754824,48.01,77582.84,0.0,-0.98668,2e-05,1.37265]
[1777278756836,48.01,77575.55,0.0,-0.9868,2e-05,1.36105]
[1777278758855,48.01,77570.83,0.0,-0.98689,2e-05,1.35358]
[1777278764891,48.01,77571.24,0.0,-0.98688,2e-05,1.35423]
[1777278769928,48.01,77572.61,0.0,-0.98686,2e-05,1.35639]
[1777278775493,48.01,77572.46,0.0,-0.98686,2e-05,1.35616]
[1777278781003,48.01,77576.69,0.0,-0.98678,2e-05,1.36286]
[1777278786038,48.01,77577.99,0.0,-0.98676,2e-05,1.36492]
[1777278788052,48.01,77583.22,0.0,-0.98667,2e-05,1.37325]
[1777278793087,48.01,77585.22,0.0,-0.98663,2e-05,1.37645]
[1777278798122,48.01,77583.17,0.0,-0.98667,2e-05,1.37317]
[1777278800138,48.01,77575.88,0.0,-0.9868,2e-05,1.36157]
[1777278805703,48.01,77573.07,0.0,-0.98685,2e-05,1.35712]
[1777278811214,48.01,77572.66,0.0,-0.98688,2e-05,1.35358]
[1777278816250,48.01,77568.45,0.0,-0.98696,2e-05,1.34695]
[1777278820277,48.01,77573.68,0.0,-0.98686,2e-05,1.3552]
[1777278821283,48.01,77580.9,0.0,-0.98674,2e-05,1.36665]
[1777278822290,48.01,77586.15,0.0,-0.98664,2e-05,1.37502]
[1777278827326,48.01,77585.34,0.0,-0.98666,2e-05,1.37373]
[1777278832361,48.01,77582.23,0.0,-0.98671,2e-05,1.36877]
[1777278837396,48.01,77591.36,0.0,-0.98655,2e-05,1.38337]
[1777278839410,48.01,77592.94,0.0,-0.98652,2e-05,1.38591]
[1777278844445,48.01,77602.21,0.0,-0.98636,2e-05,1.40089]
[1777278845985,48.01,77601.56,0.0,-0.98637,2e-05,1.39984]
[1777278850487,48.01,77592.87,0.0,-0.98652,2e-05,1.3858]
[1777278851502,48.01,77587.28,0.0,-0.98662,2e-05,1.37683]
[1777278852503,48.01,77586.98,0.0,-0.98663,2e-05,1.37635]
[1777278858545,48.01,77588.46,0.0,-0.9866,2e-05,1.37872]
[1777278866128,48.01,77589.31,0.0,-0.98659,2e-05,1.38008]
[1777278871636,48.01,77590.62,0.0,-0.98659,2e-05,1.37926]
[1777278877678,48.01,77590.85,0.0,-0.98659,2e-05,1.37963]
[1777278882713,48.01,77595.54,0.0,-0.9865,2e-05,1.38717]
[1777278887748,48.01,77595.42,0.0,-0.98651,2e-05,1.38697]
[1777278890770,48.01,77605.57,0.0,-0.98632,2e-05,1.40339]
[1777278891777,48.01,77606.69,0.0,-0.9863,2e-05,1.40521]
[1777278894797,48.01,77612.3,0.0,-0.9862,2e-05,1.41437]
[1777278899832,48.01,77613.62,0.0,-0.98618,2e-05,1.41653]
[1777278905875,48.01,77612.72,0.0,-0.98619,2e-05,1.41505]
[1777278910909,48.01,77612.44,0.0,-0.9862,2e-05,1.4146]
[1777278915944,48.01,77613.71,0.0,-0.98617,2e-05,1.41667]
[1777278919973,48.01,77619.06,0.0,-0.98608,2e-05,1.42546]
[1777278921987,48.01,77626.52,0.0,-0.98594,2e-05,1.43777]
[1777278924002,48.01,77627.83,0.0,-0.98591,2e-05,1.43994]
[1777278929037,48.01,77627.86,0.0,-0.98591,2e-05,1.43999]
[1777278934072,48.01,77630.19,0.0,-0.9859,2e-05,1.44085]
[1777278939106,48.01,77633.42,0.0,-0.98584,2e-05,1.44622]
[1777278940111,48.01,77639.62,0.0,-0.98572,2e-05,1.45657]
[1777278941121,48.01,77642.19,0.0,-0.98567,2e-05,1.46088]
[1777278943135,48.01,77648.81,0.0,-0.98555,2e-05,1.47202]
[1777278948169,48.01,77650.09,0.0,-0.98552,2e-05,1.47418]
[1777278953206,48.01,77647.94,0.0,-0.98556,2e-05,1.47055]
[1777278957233,48.01,77643.65,0.0,-0.98564,2e-05,1.46333]
[1777278962268,48.01,77642.96,0.0,-0.98566,2e-05,1.46217]
[1777278966832,48.01,77632.93,0.0,-0.98585,2e-05,1.4454]
[1777278972337,48.01,77629.53,0.0,-0.98591,2e-05,1.43975]
[1777278973345,48.01,77623.68,0.0,-0.98602,2e-05,1.43008]
[1777278975359,48.01,77618.42,0.0,-0.98612,2e-05,1.42142]
[1777278980393,48.01,77612.76,0.0,-0.98622,2e-05,1.41215]
[1777278985430,48.01,77611.77,0.0,-0.98624,2e-05,1.41053]
[1777278990463,48.01,77611.56,0.0,-0.98624,2e-05,1.41019]
[1777278991470,48.01,77619.5,0.0,-0.98612,2e-05,1.4202]
[1777278992477,48.01,77613.56,0.0,-0.98623,2e-05,1.41048]
[1777278993484,48.01,77623.17,0.0,-0.98606,2e-05,1.42624]
[1777278998520,48.01,77619.2,0.0,-0.98613,2e-05,1.41971]
[1777279003555,48.01,77616.28,0.0,-0.98618,2e-05,1.41493]
[1777279008590,48.01,77612.55,0.0,-0.98625,2e-05,1.40883]
[1777279015638,48.01,77613.05,0.0,-0.98624,2e-05,1.40965]
[1777279020674,48.01,77610.48,0.0,-0.98629,2e-05,1.40546]
[1777279027722,48.01,77607.71,0.0,-0.98634,2e-05,1.40095]
[1777279032758,48.01,77603.88,0.0,-0.98641,2e-05,1.39474]
[1777279037796,48.01,77607.22,0.0,-0.98635,2e-05,1.40016]
[1777279039811,48.01,77610.55,0.0,-0.98629,2e-05,1.40557]
[1777279041821,48.01,77617.95,0.0,-0.98615,2e-05,1.41766]
[1777279046856,48.01,77618.34,0.0,-0.98615,2e-05,1.4183]
[1777279051891,48.01,77620.86,0.0,-0.98613,2e-05,1.41945]
[1777279055918,48.01,77627.38,0.0,-0.98601,2e-05,1.43018]
[1777279060954,48.01,77629.65,0.0,-0.98596,2e-05,1.43394]
[1777279065988,48.01,77629.07,0.0,-0.98598,2e-05,1.43298]
[1777279071023,48.01,77625.9,0.0,-0.98603,2e-05,1.42774]
[1777279076059,48.01,77626.5,0.0,-0.98602,2e-05,1.42873]
[1777279081094,48.01,77628.05,0.0,-0.98599,2e-05,1.43129]
[1777279086129,48.01,77629.15,0.0,-0.98597,2e-05,1.43311]
[1777279091165,48.01,77631.15,0.0,-0.98594,2e-05,1.43642]
[1777279096199,48.01,77631.44,0.0,-0.98593,2e-05,1.4369]
[1777279101234,48.01,77633.19,0.0,-0.9859,2e-05,1.4398]
[1777279104256,48.01,77641.3,0.0,-0.98575,2e-05,1.45331]
[1777279109291,48.01,77643.99,0.0,-0.9857,2e-05,1.45782]
[1777279114325,48.01,77648.93,0.0,-0.98563,2e-05,1.46307]
[1777279119361,48.01,77650.94,0.0,-0.98559,2e-05,1.46645]
[1777279125403,48.01,77652.09,0.0,-0.98557,2e-05,1.46839]
[1777279127964,48.01,77660.45,0.0,-0.98541,2e-05,1.48253]
[1777279128423,48.01,77660.45,0.0,-0.98541,2e-05,1.48253]
[1777279129430,48.01,77665.61,0.0,-0.98531,2e-05,1.49132]
[1777279134465,48.01,77665.55,0.0,-0.98531,2e-05,1.49122]
[1777279140508,48.01,77665.41,0.0,-0.98532,2e-05,1.49098]
[1777279142522,48.01,77654.06,0.0,-0.98553,2e-05,1.47171]
[1777279148104,48.01,77651.71,0.0,-0.98558,2e-05,1.46775]
[1777279153598,48.01,77653.44,0.0,-0.98555,2e-05,1.47066]
[1777279158634,48.01,77654.03,0.0,-0.98553,2e-05,1.47166]
[1777279159640,48.01,77646.08,0.0,-0.98569,2e-05,1.45828]
[1777279160647,48.01,77638.37,0.0,-0.98583,2e-05,1.4454]
[1777279164675,48.01,77633.28,0.0,-0.98593,2e-05,1.43694]
[1777279169719,48.01,77630.88,0.0,-0.98597,2e-05,1.43297]
[1777279174754,48.01,77629.38,0.0,-0.98603,2e-05,1.42748]
[1777279179789,48.01,77628.26,0.0,-0.98605,2e-05,1.42564]
[1777279184824,48.01,77629.7,0.0,-0.98602,2e-05,1.42801]
[1777279189858,48.01,77628.0,0.0,-0.98605,2e-05,1.42521]
[1777279198922,48.01,77628.17,0.0,-0.98605,2e-05,1.42549]
[1777279204963,48.01,77627.13,0.0,-0.98607,2e-05,1.42378]
[1777279209998,48.01,77625.56,0.0,-0.9861,2e-05,1.42119]
[1777279217052,48.01,77625.08,0.0,-0.98611,2e-05,1.4204]
[1777279226119,48.01,77623.71,0.0,-0.98613,2e-05,1.41816]
[1777279227123,48.01,77608.17,0.0,-0.98641,2e-05,1.39283]
[1777279228127,48.01,77603.12,0.0,-0.98651,2e-05,1.38468]
[1777279229134,48.01,77601.8,0.0,-0.98653,2e-05,1.38256]
[1777279234168,48.01,77594.67,0.0,-0.98668,2e-05,1.36821]
[1777279235175,48.01,77589.22,0.0,-0.98678,2e-05,1.35953]
[1777279236182,48.01,77590.71,0.0,-0.98675,2e-05,1.3619]
[1777279241217,48.01,77589.53,0.0,-0.98678,2e-05,1.36002]
[1777279246252,48.01,77589.05,0.0,-0.98678,2e-05,1.35926]
[1777279251288,48.01,77588.35,0.0,-0.9868,2e-05,1.35815]
[1777279257332,48.01,77590.93,0.0,-0.98675,2e-05,1.36225]
[1777279261362,48.01,77581.64,0.0,-0.98691,2e-05,1.34754]
[1777279262368,48.01,77580.63,0.0,-0.98693,2e-05,1.34595]
[1777279267403,48.01,77585.06,0.0,-0.98685,2e-05,1.35294]
[1777279270423,48.01,77591.04,0.0,-0.98675,2e-05,1.36242]
[1777279272437,48.01,77598.36,0.0,-0.98662,2e-05,1.37411]
[1777279276465,48.01,77601.24,0.0,-0.98657,2e-05,1.37872]
[1777279281500,48.01,77602.54,0.0,-0.98654,2e-05,1.38081]
[1777279286536,48.01,77600.59,0.0,-0.98658,2e-05,1.37768]
[1777279291572,48.01,77598.49,0.0,-0.98664,2e-05,1.37139]
[1777279295599,48.01,77606.96,0.0,-0.98649,2e-05,1.38498]
[1777279296607,48.01,77609.81,0.0,-0.98644,2e-05,1.38958]
[1777279300635,48.01,77611.34,0.0,-0.98641,2e-05,1.39206]
[1777279305669,48.01,77609.34,0.0,-0.98645,2e-05,1.38882]
[1777279310704,48.01,77610.97,0.0,-0.98642,2e-05,1.39146]
[1777279317753,48.01,77612.69,0.0,-0.98639,2e-05,1.39424]
[1777279322793,48.01,77614.12,0.0,-0.98636,2e-05,1.39656]
[1777279327831,48.01,77617.14,0.0,-0.98631,2e-05,1.40147]
[1777279330848,48.01,77624.5,0.0,-0.98617,2e-05,1.41348]
[1777279337898,48.01,77624.12,0.0,-0.98618,2e-05,1.41286]
[1777279342933,48.01,77623.46,0.0,-0.98619,2e-05,1.41178]
[1777279347967,48.01,77623.5,0.0,-0.98619,2e-05,1.41184]
[1777279353002,48.01,77622.84,0.0,-0.98623,2e-05,1.40778]
[1777279358037,48.01,77622.83,0.0,-0.98623,2e-05,1.40777]
[1777279363073,48.01,77623.17,0.0,-0.98623,2e-05,1.40832]
[1777279368107,48.01,77622.53,0.0,-0.98624,2e-05,1.40728]
[1777279373143,48.01,77622.52,0.0,-0.98624,2e-05,1.40726]
[1777279375157,48.01,77610.04,0.0,-0.98646,2e-05,1.387]
[1777279376164,48.01,77609.87,0.0,-0.98647,2e-05,1.38673]
[1777279381199,48.01,77610.91,0.0,-0.98645,2e-05,1.38841]
[1777279386233,48.01,77613.93,0.0,-0.98639,2e-05,1.39329]
[1777279391269,48.01,77608.74,0.0,-0.98649,2e-05,1.38491]
[1777279396303,48.01,77606.97,0.0,-0.98652,2e-05,1.38206]
[1777279401340,48.01,77596.47,0.0,-0.98671,2e-05,1.36524]
[1777279402346,48.01,77593.76,0.0,-0.98675,2e-05,1.36093]
[1777279407381,48.01,77592.68,0.0,-0.98677,2e-05,1.35921]
[1777279412425,48.01,77592.72,0.0,-0.9868,2e-05,1.35637]
[1777279417450,48.01,77593.05,0.0,-0.98679,2e-05,1.35689]
[1777279422486,48.01,77593.33,0.0,-0.98679,2e-05,1.35733]
[1777279424499,48.01,77601.13,0.0,-0.98665,2e-05,1.36976]
[1777279425507,48.01,77602.29,0.0,-0.98663,2e-05,1.37161]
[1777279430542,48.01,77604.35,0.0,-0.98659,2e-05,1.37491]
[1777279433563,48.01,77608.3,0.0,-0.98652,2e-05,1.38125]
[1777279438598,48.01,77613.01,0.0,-0.98644,2e-05,1.38885]
[1777279443633,48.01,77614.3,0.0,-0.98641,2e-05,1.39093]
[1777279448668,48.01,77615.27,0.0,-0.9864,2e-05,1.3925]
[1777279453702,48.01,77616.31,0.0,-0.98638,2e-05,1.39419]
[1777279458737,48.01,77617.27,0.0,-0.98636,2e-05,1.39575]
[1777279463773,48.01,77617.65,0.0,-0.98635,2e-05,1.39636]
[1777279468808,48.01,77618.13,0.0,-0.98635,2e-05,1.39714]
[1777279474858,48.01,77618.29,0.0,-0.98637,2e-05,1.39444]
[1777279480433,48.01,77619.28,0.0,-0.98635,2e-05,1.39604]
[1777279485934,48.01,77619.33,0.0,-0.98635,2e-05,1.39612]
[1777279490503,48.01,77611.49,0.0,-0.98649,2e-05,1.38345]
[1777279491977,48.01,77607.45,0.0,-0.98657,2e-05,1.37695]
[1777279497012,48.01,77607.02,0.0,-0.98657,2e-05,1.37626]
[1777279502047,48.01,77607.4,0.0,-0.98657,2e-05,1.37687]
[1777279507082,48.01,77610.86,0.0,-0.9865,2e-05,1.38243]
[1777279512118,48.01,77611.54,0.0,-0.98649,2e-05,1.38353]
[1777279517152,48.01,77615.14,0.0,-0.98643,2e-05,1.38934]
[1777279519167,48.01,77619.69,0.0,-0.98634,2e-05,1.39671]
[1777279522187,48.01,77625.22,0.0,-0.98624,2e-05,1.40571]
[1777279524201,48.01,77629.18,0.0,-0.98617,2e-05,1.41218]
[1777279526216,48.01,77636.96,0.0,-0.98603,2e-05,1.42497]
[1777279527223,48.01,77643.78,0.0,-0.9859,2e-05,1.43625]
[1777279528229,48.01,77646.33,0.0,-0.98585,2e-05,1.44049]
[1777279530245,48.01,77651.5,0.0,-0.98576,2e-05,1.44911]
[1777279532258,48.01,77655.76,0.0,-0.9857,2e-05,1.4532]
[1777279537292,48.01,77658.8,0.0,-0.98565,2e-05,1.4583]
[1777279539307,48.01,77665.44,0.0,-0.98552,2e-05,1.46948]
[1777279541321,48.01,77664.97,0.0,-0.98553,2e-05,1.46869]
[1777279544341,48.01,77670.44,0.0,-0.98542,2e-05,1.47795]
[1777279546356,48.01,77660.44,0.0,-0.98561,2e-05,1.46105]
[1777279547364,48.01,77656.68,0.0,-0.98569,2e-05,1.45474]
[1777279552397,48.01,77657.11,0.0,-0.98568,2e-05,1.45546]
[1777279557434,48.01,77662.07,0.0,-0.98558,2e-05,1.4638]
[1777279560453,48.01,77667.56,0.0,-0.98548,2e-05,1.47307]
[1777279565489,48.01,77681.17,0.0,-0.98522,2e-05,1.49626]
[1777279566496,48.01,77684.7,0.0,-0.98515,2e-05,1.50232]
[1777279571532,48.01,77686.54,0.0,-0.98511,2e-05,1.50549]
[1777279573545,48.01,77694.55,0.0,-0.98495,2e-05,1.51933]
[1777279576565,48.01,77686.41,0.0,-0.98511,2e-05,1.50526]
[1777279581601,48.01,77689.18,0.0,-0.98506,2e-05,1.51004]
[1777279586635,48.01,77693.61,0.0,-0.98497,2e-05,1.5177]
[1777279591673,48.01,77694.83,0.0,-0.98498,2e-05,1.51668]
[1777279596707,48.01,77695.25,0.0,-0.98497,2e-05,1.51741]
[1777279601743,48.01,77696.65,0.0,-0.98494,2e-05,1.51984]
[1777279603756,48.01,77703.48,0.0,-0.98481,2e-05,1.53173]
[1777279604764,48.01,77703.54,0.0,-0.9848,2e-05,1.53183]
[1777279609799,48.01,77706.19,0.0,-0.98475,2e-05,1.53647]
[1777279614834,48.01,77709.23,0.0,-0.98469,2e-05,1.5418]
[1777279618862,48.01,77713.91,0.0,-0.9846,2e-05,1.55003]
[1777279623898,48.01,77686.69,0.0,-0.98514,2e-05,1.50263]
[1777279624904,48.01,77673.86,0.0,-0.98539,2e-05,1.48068]
[1777279625912,48.01,77674.55,0.0,-0.98537,2e-05,1.48186]
[1777279631493,48.01,77682.64,0.0,-0.98522,2e-05,1.49567]
[1777279633967,48.01,77686.42,0.0,-0.98514,2e-05,1.50216]
[1777279639002,48.01,77681.82,0.0,-0.98523,2e-05,1.49427]
[1777279644037,48.01,77683.63,0.0,-0.9852,2e-05,1.49737]
[1777279645044,48.01,77693.38,0.0,-0.98501,2e-05,1.51417]
[1777279646050,48.01,77699.8,0.0,-0.98488,2e-05,1.52531]
[1777279647058,48.01,77700.17,0.0,-0.98487,2e-05,1.52596]
[1777279648064,48.01,77705.72,0.0,-0.98476,2e-05,1.53565]
[1777279649072,48.01,77702.08,0.0,-0.98483,2e-05,1.52929]
[1777279654107,48.01,77699.68,0.0,-0.98491,2e-05,1.52196]
[1777279659141,48.01,77699.4,0.0,-0.98492,2e-05,1.52147]
[1777279664177,48.01,77700.12,0.0,-0.9849,2e-05,1.52272]
[1777279669213,48.01,77700.72,0.0,-0.98489,2e-05,1.52377]
[1777279674247,48.01,77701.56,0.0,-0.98487,2e-05,1.52523]
[1777279679282,48.01,77701.17,0.0,-0.98488,2e-05,1.52455]
[1777279684317,48.01,77696.32,0.0,-0.98498,2e-05,1.51613]
[1777279689352,48.01,77697.66,0.0,-0.98495,2e-05,1.51845]
[1777279694389,48.01,77690.74,0.0,-0.98509,2e-05,1.50648]
[1777279695396,48.01,77690.06,0.0,-0.9851,2e-05,1.50531]
[1777279700430,48.01,77696.18,0.0,-0.98498,2e-05,1.51588]
[1777279702444,48.01,77699.59,0.0,-0.98491,2e-05,1.5218]
[1777279707478,48.01,77695.71,0.0,-0.98499,2e-05,1.51507]
[1777279712513,48.01,77693.8,0.0,-0.98506,2e-05,1.50864]
[1777279716542,48.01,77696.64,0.0,-0.985,2e-05,1.51355]
[1777279719562,48.01,77704.17,0.0,-0.98485,2e-05,1.52662]
[1777279720569,48.01,77707.62,0.0,-0.98478,2e-05,1.53265]
[1777279723591,48.01,77707.5,0.0,-0.98479,2e-05,1.53244]
[1777279728625,48.01,77708.52,0.0,-0.98477,2e-05,1.53422]
[1777279733661,48.01,77706.58,0.0,-0.9848,2e-05,1.53083]
[1777279738696,48.01,77705.19,0.0,-0.98483,2e-05,1.5284]
[1777279743731,48.01,77706.56,0.0,-0.9848,2e-05,1.53079]
[1777279746752,48.01,77715.77,0.0,-0.98462,2e-05,1.54694]
[1777279747760,48.01,77716.11,0.0,-0.98461,2e-05,1.54754]
[1777279752800,48.01,77721.44,0.0,-0.98451,2e-05,1.55695]
[1777279753806,48.01,77722.09,0.0,-0.98449,2e-05,1.5581]
[1777279758841,48.01,77720.15,0.0,-0.98453,2e-05,1.55467]
[1777279763876,48.01,77718.41,0.0,-0.98457,2e-05,1.5516]
[1777279768911,48.01,77717.44,0.0,-0.98459,2e-05,1.54989]
[1777279773946,48.01,77716.62,0.0,-0.98463,2e-05,1.54526]
[1777279778981,48.01,77717.18,0.0,-0.98462,2e-05,1.54625]
[1777279784019,48.01,77717.67,0.0,-0.98461,2e-05,1.54711]
[1777279792620,48.01,77719.24,0.0,-0.98458,2e-05,1.54988]
[1777279798121,48.01,77727.93,0.0,-0.9844,2e-05,1.56526]
[1777279799127,48.01,77722.58,0.0,-0.98451,2e-05,1.55577]
[1777279800136,48.01,77722.81,0.0,-0.98451,2e-05,1.55629]
[1777279802690,48.02,77716.94,0.0,-0.98462,2e-05,1.54625]
[1777279804164,48.02,77711.4,0.0,-0.98473,2e-05,1.53664]
[1777279805170,48.02,77712.17,0.0,-0.98472,2e-05,1.53813]
[1777279808191,48.02,77705.66,0.0,-0.98485,2e-05,1.52675]
[1777279812761,48.02,77714.73,0.0,-0.98466,2e-05,1.54262]
[1777279818261,48.02,77713.58,0.0,-0.98469,2e-05,1.5406]
[1777279823297,48.02,77712.2,0.0,-0.98471,2e-05,1.53818]
[1777279827324,48.02,77706.91,0.0,-0.98482,2e-05,1.52893]
[1777279832901,48.02,77712.87,0.0,-0.98473,2e-05,1.53618]
[1777279839410,48.02,77713.82,0.0,-0.98471,2e-05,1.53785]
[1777279841424,48.02,77723.45,0.0,-0.98452,2e-05,1.55481]
[1777279843443,48.02,77728.28,0.0,-0.98442,2e-05,1.56337]
[1777279845456,48.02,77732.23,0.0,-0.98434,2e-05,1.57039]
[1777279850492,48.02,77730.73,0.0,-0.98437,2e-05,1.56772]
[1777279855527,48.02,77730.46,0.0,-0.98438,2e-05,1.56724]
[1777279860562,48.02,77735.26,0.0,-0.98428,2e-05,1.5758]
[1777279865597,48.02,77733.28,0.0,-0.98432,2e-05,1.57227]
[1777279870631,48.02,77735.9,0.0,-0.98426,2e-05,1.57694]
[1777279875667,48.02,77739.79,0.0,-0.98418,2e-05,1.58391]
[1777279880701,48.02,77747.19,0.0,-0.98403,2e-05,1.59723]
[1777279884730,48.02,77749.04,0.0,-0.98399,2e-05,1.60058]
[1777279889765,48.02,77750.39,0.0,-0.98396,2e-05,1.60302]
[1777279894800,48.02,77750.09,0.0,-0.984,2e-05,1.59922]
[1777279895811,48.02,77756.33,0.0,-0.98387,2e-05,1.61053]
[1777279896814,48.02,77780.33,0.0,-0.98336,2e-05,1.65462]
[1777279897820,48.02,77777.66,0.0,-0.98342,2e-05,1.64967]
[1777279898828,48.02,77768.54,0.0,-0.98361,2e-05,1.63285]
[1777279899836,48.02,77766.81,0.0,-0.98365,2e-05,1.62968]
[1777279904870,48.02,77764.22,0.0,-0.9837,2e-05,1.62494]
[1777279909904,48.02,77764.45,0.0,-0.9837,2e-05,1.62536]
[1777279914940,48.02,77767.31,0.0,-0.98364,2e-05,1.6306]
[1777279919976,48.02,77765.68,0.0,-0.98367,2e-05,1.62761]
[1777279925011,48.02,77767.93,0.0,-0.98363,2e-05,1.63172]
[1777279930045,48.02,77767.29,0.0,-0.98364,2e-05,1.63042]
[1777279935080,48.02,77772.93,0.0,-0.98352,2e-05,1.64067]
[1777279940116,48.01,77773.7,0.0,-0.98351,2e-05,1.64189]
[1777279945151,48.01,77776.42,0.0,-0.98345,2e-05,1.64666]
[1777279949179,48.01,77781.42,0.0,-0.98335,2e-05,1.65569]
[1777279952199,48.01,77787.74,0.0,-0.98325,2e-05,1.6639]
[1777279953742,48.01,77791.71,0.0,-0.98316,2e-05,1.67114]
[1777279959248,48.01,77789.26,0.0,-0.98322,2e-05,1.66614]
[1777279963813,48.0,77784.79,0.0,-0.98332,2e-05,1.65745]
[1777279969320,48.0,77781.42,0.0,-0.9834,2e-05,1.65094]
[1777279974356,48.0,77783.78,0.0,-0.98335,2e-05,1.65511]
[1777279979390,48.0,77778.79,0.0,-0.98346,2e-05,1.64565]
[1777279981404,48.0,77775.44,0.0,-0.98353,2e-05,1.63942]
[1777279986440,48.0,77773.09,0.0,-0.98358,2e-05,1.635]
[1777279991475,48.0,77771.32,0.0,-0.98362,2e-05,1.63166]
[1777279996509,48.0,77772.64,0.0,-0.98359,2e-05,1.63397]
[1777280001544,48.0,77772.73,0.0,-0.98359,2e-05,1.63398]
[1777280006580,48.0,77772.96,0.0,-0.98359,2e-05,1.63423]
[1777280010608,47.99,77778.72,0.0,-0.98347,2e-05,1.64469]
[1777280015642,47.99,77772.11,0.0,-0.98364,2e-05,1.62901]
[1777280018664,47.99,77777.45,0.0,-0.98353,2e-05,1.63875]
[1777280023699,47.99,77780.99,0.0,-0.98346,2e-05,1.64505]
[1777280026719,47.99,77773.0,0.0,-0.98363,2e-05,1.63018]
[1777280027727,47.99,77771.56,0.0,-0.98366,2e-05,1.62751]
[1777280032766,47.99,77776.21,0.0,-0.98356,2e-05,1.636]
[1777280037800,47.99,77776.58,0.0,-0.98356,2e-05,1.63657]
[1777280042841,47.99,77774.59,0.0,-0.9836,2e-05,1.63282]
[1777280043850,47.99,77769.15,0.0,-0.98372,2e-05,1.62284]
[1777280044858,47.99,77768.99,0.0,-0.98372,2e-05,1.62255]
[1777280049893,47.99,77768.12,0.0,-0.98374,2e-05,1.62094]
[1777280054927,47.99,77766.84,0.0,-0.98376,2e-05,1.6186]
[1777280060968,47.99,77765.45,0.0,-0.98379,2e-05,1.61605]
[1777280066004,47.99,77764.52,0.0,-0.98381,2e-05,1.61435]
[1777280074060,47.99,77764.09,0.0,-0.98386,2e-05,1.61025]
[1777280079095,47.99,77763.97,0.0,-0.98386,2e-05,1.61003]
[1777280081109,47.99,77758.27,0.0,-0.98398,2e-05,1.59968]
[1777280082117,47.99,77756.51,0.0,-0.98401,2e-05,1.59649]
[1777280087151,47.99,77753.95,0.0,-0.98407,2e-05,1.59195]
[1777280090173,47.99,77752.02,0.0,-0.98411,2e-05,1.58857]
[1777280095209,47.99,77750.87,0.0,-0.98413,2e-05,1.58654]
[1777280100244,47.99,77751.01,0.0,-0.98413,2e-05,1.58679]
[1777280106286,47.99,77751.09,0.0,-0.98412,2e-05,1.58693]
[1777280111321,47.99,77752.11,0.0,-0.9841,2e-05,1.58877]
[1777280117362,47.99,77753.34,0.0,-0.98408,2e-05,1.59099]
[1777280122398,47.99,77753.81,0.0,-0.98407,2e-05,1.59183]
[1777280127432,47.99,77753.92,0.0,-0.98407,2e-05,1.59203]
[1777280132468,47.99,77752.36,0.0,-0.98413,2e-05,1.58597]
[1777280137502,47.99,77753.3,0.0,-0.98411,2e-05,1.58771]
[1777280143544,47.99,77753.87,0.0,-0.9841,2e-05,1.58874]
[1777280148580,47.99,77753.85,0.0,-0.9841,2e-05,1.5887]
[1777280155154,47.99,77754.18,0.0,-0.98409,2e-05,1.5893]
[1777280160664,47.99,77754.95,0.0,-0.98407,2e-05,1.59069]
[1777280165699,47.99,77755.86,0.0,-0.98406,2e-05,1.59233]
[1777280170735,47.99,77756.24,0.0,-0.98405,2e-05,1.59301]
[1777280175769,47.99,77757.01,0.0,-0.98403,2e-05,1.5944]
[1777280180805,47.99,77761.19,0.0,-0.98394,2e-05,1.60197]
[1777280182821,47.99,77775.88,0.0,-0.98363,2e-05,1.62877]
[1777280187855,47.99,77768.49,0.0,-0.98379,2e-05,1.61522]
[1777280192890,47.99,77772.38,0.0,-0.98374,2e-05,1.61904]
[1777280197925,47.99,77774.18,0.0,-0.9837,2e-05,1.62232]
[1777280201952,47.99,77779.4,0.0,-0.98359,2e-05,1.63183]
[1777280206987,47.99,77782.55,0.0,-0.98353,2e-05,1.63748]
[1777280212028,47.99,77786.34,0.0,-0.98345,2e-05,1.64431]
[1777280216058,47.99,77793.85,0.0,-0.98329,2e-05,1.65811]
[1777280221091,47.98,77794.45,0.0,-0.98328,2e-05,1.65898]
[1777280226126,47.98,77794.71,0.0,-0.98327,2e-05,1.65926]
[1777280231161,47.98,77796.56,0.0,-0.98324,2e-05,1.66253]
[1777280236198,47.98,77797.16,0.0,-0.98322,2e-05,1.66347]
[1777280240225,47.98,77802.62,0.0,-0.98311,2e-05,1.67353]
[1777280242238,47.98,77807.7,0.0,-0.983,2e-05,1.68298]
[1777280247273,47.98,77806.59,0.0,-0.98302,2e-05,1.68059]
[1777280252309,47.98,77806.88,0.0,-0.98305,2e-05,1.67747]
[1777280257344,47.97,77803.48,0.0,-0.98313,2e-05,1.67086]
[1777280262379,47.97,77805.36,0.0,-0.98309,2e-05,1.67417]
[1777280267414,47.97,77807.62,0.0,-0.98305,2e-05,1.67818]
[1777280272448,47.97,77807.6,0.0,-0.98305,2e-05,1.67788]
[1777280277484,47.97,77806.84,0.0,-0.98307,2e-05,1.67622]
[1777280282518,47.97,77807.52,0.0,-0.98306,2e-05,1.67727]
[1777280286074,47.97,77787.01,0.0,-0.9835,2e-05,1.63888]
[1777280287558,47.97,77787.4,0.0,-0.9835,2e-05,1.63962]
[1777280291587,47.97,77789.29,0.0,-0.98345,2e-05,1.64312]
[1777280296622,47.97,77792.11,0.0,-0.98339,2e-05,1.64832]
[1777280298637,47.97,77797.81,0.0,-0.98327,2e-05,1.65889]
[1777280301658,47.96,77800.88,0.0,-0.98321,2e-05,1.66452]
[1777280306693,47.96,77803.92,0.0,-0.98314,2e-05,1.67003]
[1777280311728,47.96,77806.24,0.0,-0.98313,2e-05,1.67078]
[1777280316763,47.96,77806.73,0.0,-0.98312,2e-05,1.67146]
[1777280321797,47.96,77807.27,0.0,-0.98311,2e-05,1.67224]
[1777280326354,47.96,77801.39,0.0,-0.98324,2e-05,1.66095]
[1777280327839,47.96,77795.96,0.0,-0.98336,2e-05,1.6508]
[1777280328847,47.96,77794.29,0.0,-0.9834,2e-05,1.64768]
[1777280333881,47.96,77795.44,0.0,-0.98337,2e-05,1.64976]
[1777280336425,47.96,77804.64,0.0,-0.98317,2e-05,1.66688]
[1777280341938,47.93,77806.98,0.0,-0.98318,2e-05,1.66647]
[1777280346973,47.9,77807.62,0.0,-0.98321,2e-05,1.66386]
[1777280352008,47.9,77807.86,0.0,-0.9832,2e-05,1.66415]
[1777280357042,47.9,77810.22,0.0,-0.98315,2e-05,1.66845]
[1777280362079,47.9,77811.63,0.0,-0.98313,2e-05,1.67091]
[1777280367113,47.9,77809.63,0.0,-0.98317,2e-05,1.66698]
[1777280372148,47.9,77809.21,0.0,-0.98322,2e-05,1.66266]
[1777280377183,47.9,77809.01,0.0,-0.98322,2e-05,1.66213]
[1777280382218,47.9,77808.53,0.0,-0.98323,2e-05,1.66106]
[1777280387254,47.89,77805.02,0.0,-0.98331,2e-05,1.65434]
[1777280392289,47.89,77803.34,0.0,-0.98335,2e-05,1.65105]
[1777280397324,47.89,77798.61,0.0,-0.98346,2e-05,1.64208]
[1777280402359,47.89,77796.95,0.0,-0.98349,2e-05,1.63891]
[1777280407393,47.89,77793.87,0.0,-0.98356,2e-05,1.63312]
[1777280412430,47.89,77788.64,0.0,-0.98367,2e-05,1.62347]
[1777280416456,47.89,77780.29,0.0,-0.98385,2e-05,1.60824]
[1777280417464,47.89,77778.63,0.0,-0.98388,2e-05,1.60524]
[1777280422498,47.89,77778.37,0.0,-0.98389,2e-05,1.60492]
[1777280424512,47.89,77785.34,0.0,-0.98374,2e-05,1.61769]
[1777280425519,47.89,77784.69,0.0,-0.98375,2e-05,1.6165]
[1777280430555,47.89,77780.27,0.0,-0.98385,2e-05,1.60844]
[1777280435592,47.89,77778.78,0.0,-0.98391,2e-05,1.60248]
[1777280440627,47.89,77777.84,0.0,-0.98393,2e-05,1.6008]
[1777280445663,47.89,77774.96,0.0,-0.98399,2e-05,1.5956]
[1777280450700,47.89,77776.28,0.0,-0.98396,2e-05,1.59802]
[1777280455733,47.89,77775.25,0.0,-0.98398,2e-05,1.59617]
[1777280460767,47.89,77772.99,0.0,-0.98403,2e-05,1.5921]
[1777280463788,47.89,77779.09,0.0,-0.9839,2e-05,1.60319]
[1777280467349,47.89,77784.35,0.0,-0.98379,2e-05,1.61277]
[1777280472851,47.89,77789.49,0.0,-0.98368,2e-05,1.62215]
[1777280477888,47.89,77789.13,0.0,-0.98369,2e-05,1.62145]
[1777280482922,47.89,77787.85,0.0,-0.98372,2e-05,1.61907]
[1777280487956,47.89,77787.86,0.0,-0.98372,2e-05,1.61907]
[1777280492994,47.89,77786.49,0.0,-0.98378,2e-05,1.61324]
[1777280498027,47.89,77784.49,0.0,-0.98382,2e-05,1.60962]
[1777280503062,47.89,77782.01,0.0,-0.98387,2e-05,1.60515]
[1777280508096,47.89,77782.55,0.0,-0.98386,2e-05,1.60619]
[1777280513131,47.89,77785.36,0.0,-0.9838,2e-05,1.61139]
[1777280518166,47.89,77786.91,0.0,-0.98377,2e-05,1.61425]
[1777280523201,47.89,77785.83,0.0,-0.98379,2e-05,1.6123]
[1777280528237,47.89,77788.92,0.0,-0.98372,2e-05,1.61783]
[1777280531258,47.89,77795.85,0.0,-0.98358,2e-05,1.63044]
[1777280536294,47.89,77795.08,0.0,-0.9836,2e-05,1.6289]
[1777280541328,47.89,77795.0,0.0,-0.9836,2e-05,1.62864]
[1777280542337,47.89,77802.05,0.0,-0.98345,2e-05,1.64165]
[1777280543343,47.89,77806.21,0.0,-0.98336,2e-05,1.64934]
[1777280545357,47.89,77809.83,0.0,-0.98328,2e-05,1.65596]
[1777280550392,47.89,77805.14,0.0,-0.98339,2e-05,1.6469]
[1777280555427,47.89,77802.58,0.0,-0.98348,2e-05,1.63853]
[1777280561468,47.88,77802.61,0.0,-0.98348,2e-05,1.63824]
[1777280566503,47.88,77800.87,0.0,-0.98352,2e-05,1.63471]
[1777280570532,47.88,77792.86,0.0,-0.9837,2e-05,1.6197]
[1777280571539,47.88,77788.71,0.0,-0.98379,2e-05,1.61205]
[1777280573554,47.88,77787.49,0.0,-0.98381,2e-05,1.60978]
[1777280578588,47.88,77788.08,0.0,-0.9838,2e-05,1.61077]
[1777280583623,47.88,77788.8,0.0,-0.98379,2e-05,1.61201]
[1777280588659,47.88,77788.65,0.0,-0.98379,2e-05,1.6117]
[1777280593694,47.88,77788.44,0.0,-0.98379,2e-05,1.61132]
[1777280598729,47.88,77790.55,0.0,-0.98375,2e-05,1.61518]
[1777280603767,47.88,77791.1,0.0,-0.98374,2e-05,1.61619]
[1777280608802,47.88,77792.34,0.0,-0.98371,2e-05,1.61846]
[1777280613837,47.88,77792.39,0.0,-0.98374,2e-05,1.61525]
[1777280618872,47.88,77792.58,0.0,-0.98374,2e-05,1.6156]
[1777280621893,47.88,77797.75,0.0,-0.98363,2e-05,1.6251]
[1777280626928,47.88,77798.19,0.0,-0.98362,2e-05,1.62591]
[1777280631963,47.88,77800.55,0.0,-0.98357,2e-05,1.63026]
[1777280636999,47.88,77799.6,0.0,-0.98359,2e-05,1.62833]
[1777280642568,47.88,77802.3,0.0,-0.98353,2e-05,1.6331]
[1777280648077,47.87,77799.17,0.0,-0.9836,2e-05,1.62715]
[1777280651098,47.87,77793.61,0.0,-0.98372,2e-05,1.61692]
[1777280656135,47.87,77791.86,0.0,-0.98376,2e-05,1.61371]
[1777280661174,47.87,77794.22,0.0,-0.98371,2e-05,1.61798]
[1777280666203,47.87,77795.42,0.0,-0.98369,2e-05,1.62012]
[1777280671237,47.87,77796.45,0.0,-0.9837,2e-05,1.61863]
[1777280676273,47.87,77796.65,0.0,-0.98369,2e-05,1.61893]
[1777280681309,47.87,77799.86,0.0,-0.98362,2e-05,1.62476]
[1777280686343,47.87,77795.89,0.0,-0.98371,2e-05,1.61737]
[1777280691379,47.87,77795.23,0.0,-0.98373,2e-05,1.6161]
[1777280696414,47.87,77798.68,0.0,-0.98365,2e-05,1.62237]
[1777280701449,47.87,77798.7,0.0,-0.98365,2e-05,1.62232]
[1777280707491,47.87,77800.67,0.0,-0.98361,2e-05,1.62581]
[1777280712527,47.87,77800.03,0.0,-0.98363,2e-05,1.62452]
[1777280717565,47.87,77800.06,0.0,-0.98363,2e-05,1.62447]
[1777280722597,47.87,77796.32,0.0,-0.98371,2e-05,1.61751]
[1777280726624,47.87,77794.01,0.0,-0.98376,2e-05,1.61326]
[1777280731660,47.87,77794.65,0.0,-0.98378,2e-05,1.61114]
[1777280736696,47.87,77795.05,0.0,-0.98377,2e-05,1.61189]
[1777280741730,47.87,77794.13,0.0,-0.98379,2e-05,1.61025]
[1777280746765,47.87,77794.32,0.0,-0.98378,2e-05,1.61064]
[1777280753815,47.87,77794.15,0.0,-0.98379,2e-05,1.61039]
[1777280763887,47.87,77794.46,0.0,-0.98378,2e-05,1.61105]
[1777280768922,47.87,77794.57,0.0,-0.98377,2e-05,1.61129]
[1777280774965,47.87,77794.68,0.0,-0.98377,2e-05,1.61155]
[1777280781010,47.87,77795.08,0.0,-0.98376,2e-05,1.61234]
[1777280786041,47.87,77794.56,0.0,-0.98377,2e-05,1.61142]
[1777280791077,47.87,77794.01,0.0,-0.98382,2e-05,1.60715]
[1777280796112,47.87,77792.02,0.0,-0.98386,2e-05,1.60357]
[1777280798126,47.87,77784.65,0.0,-0.98401,2e-05,1.5902]
[1777280801147,47.88,77789.79,0.0,-0.98389,2e-05,1.60066]
[1777280805708,47.89,77795.5,0.0,-0.98376,2e-05,1.61222]
[1777280811216,47.89,77803.38,0.0,-0.98358,2e-05,1.62751]
[1777280814237,47.89,77810.24,0.0,-0.98343,2e-05,1.64032]
[1777280815778,47.89,77812.43,0.0,-0.98339,2e-05,1.64414]
[1777280821288,47.88,77812.35,0.0,-0.9834,2e-05,1.64313]
[1777280827329,47.88,77812.82,0.0,-0.9834,2e-05,1.64332]
[1777280832364,47.88,77812.86,0.0,-0.98339,2e-05,1.64333]
[1777280834379,47.88,77807.62,0.0,-0.98351,2e-05,1.63372]
[1777280839412,47.89,77809.4,0.0,-0.98346,2e-05,1.63783]
[1777280844447,47.89,77816.33,0.0,-0.9833,2e-05,1.65121]
[1777280845995,47.89,77822.5,0.0,-0.98317,2e-05,1.66275]
[1777280851497,47.89,77823.45,0.0,-0.98318,2e-05,1.66105]
[1777280856532,47.89,77826.66,0.0,-0.98312,2e-05,1.66655]
[1777280861567,47.88,77826.07,0.0,-0.98313,2e-05,1.66528]
[1777280866603,47.88,77823.67,0.0,-0.98319,2e-05,1.65991]
[1777280871638,47.87,77823.97,0.0,-0.98321,2e-05,1.65896]
[1777280875666,47.86,77833.95,0.0,-0.983,2e-05,1.67649]
[1777280876672,47.86,77844.25,0.0,-0.98278,2e-05,1.69537]
[1777280877679,47.85,77845.92,0.0,-0.98275,2e-05,1.69758]
[1777280880701,47.85,77851.38,0.0,-0.98263,2e-05,1.70772]
[1777280884730,47.85,77859.06,0.0,-0.98247,2e-05,1.72205]
[1777280887752,47.84,77857.03,0.0,-0.98252,2e-05,1.71777]
[1777280889766,47.84,77853.51,0.0,-0.9826,2e-05,1.71078]
[1777280894801,47.84,77847.67,0.0,-0.98274,2e-05,1.69909]
[1777280895807,47.83,77846.82,0.0,-0.98276,2e-05,1.69664]
[1777280898828,47.82,77839.27,0.0,-0.98296,2e-05,1.68004]
[1777280901849,47.81,77836.66,0.0,-0.98304,2e-05,1.67352]
[1777280906885,47.8,77835.96,0.0,-0.98308,2e-05,1.66994]
[1777280911920,47.79,77836.88,0.0,-0.9831,2e-05,1.66773]
[1777280913933,47.79,77843.52,0.0,-0.98295,2e-05,1.68019]
[1777280914941,47.79,77846.09,0.0,-0.9829,2e-05,1.68501]
[1777280919976,47.79,77844.38,0.0,-0.98294,2e-05,1.68143]
[1777280925011,47.79,77841.5,0.0,-0.98301,2e-05,1.67566]
[1777280930045,47.79,77842.27,0.0,-0.98299,2e-05,1.6768]
[1777280935081,47.78,77842.13,0.0,-0.98301,2e-05,1.67562]
[1777280940116,47.76,77842.58,0.0,-0.98303,2e-05,1.67364]
[1777280947164,47.74,77843.2,0.0,-0.98306,2e-05,1.6714]
[1777280952199,47.74,77840.49,0.0,-0.98312,2e-05,1.66568]
[1777280954213,47.73,77832.6,0.0,-0.9833,2e-05,1.65053]
[1777280956764,47.73,77830.33,0.0,-0.98335,2e-05,1.64615]
[1777280962271,47.73,77831.66,0.0,-0.98332,2e-05,1.64862]
[1777280966834,47.74,77821.5,0.0,-0.98354,2e-05,1.62998]
[1777280971333,47.74,77811.69,0.0,-0.98377,2e-05,1.60999]
[1777280972341,47.75,77811.66,0.0,-0.98377,2e-05,1.61]
[1777280977376,47.75,77810.24,0.0,-0.98379,2e-05,1.60775]
[1777280982410,47.75,77810.95,0.0,-0.98377,2e-05,1.6094]
[1777280987446,47.75,77809.77,0.0,-0.98379,2e-05,1.60757]
[1777280992480,47.75,77810.15,0.0,-0.98378,2e-05,1.60857]
[1777280997045,47.76,77804.44,0.0,-0.9839,2e-05,1.59845]
[1777281002551,47.76,77804.2,0.0,-0.9839,2e-05,1.59848]
[1777281005571,47.76,77797.82,0.0,-0.98403,2e-05,1.58704]
[1777281010607,47.76,77796.84,0.0,-0.98405,2e-05,1.58577]
[1777281015641,47.77,77797.12,0.0,-0.98403,2e-05,1.58689]
[1777281020676,47.77,77799.4,0.0,-0.98398,2e-05,1.59153]
[1777281024704,47.77,77805.55,0.0,-0.98385,2e-05,1.60312]
[1777281029739,47.78,77805.45,0.0,-0.98384,2e-05,1.60332]
[1777281034775,47.78,77808.37,0.0,-0.98381,2e-05,1.60576]
[1777281039810,47.78,77808.68,0.0,-0.9838,2e-05,1.60668]
[1777281043838,47.78,77815.11,0.0,-0.98366,2e-05,1.61877]
[1777281044844,47.78,77814.98,0.0,-0.98366,2e-05,1.61859]
[1777281049881,47.78,77815.62,0.0,-0.98364,2e-05,1.62002]
[1777281055922,47.79,77817.59,0.0,-0.9836,2e-05,1.62393]
[1777281060957,47.79,77818.02,0.0,-0.98359,2e-05,1.62492]
[1777281062970,47.79,77813.02,0.0,-0.98369,2e-05,1.61578]
[1777281064984,47.79,77809.94,0.0,-0.98376,2e-05,1.61024]
[1777281070022,47.79,77809.39,0.0,-0.98376,2e-05,1.60955]
[1777281075055,47.79,77809.97,0.0,-0.98375,2e-05,1.61094]
[1777281080092,47.79,77809.21,0.0,-0.98376,2e-05,1.60987]
[1777281085124,47.8,77818.57,0.0,-0.98356,2e-05,1.62745]
[1777281086131,47.8,77820.38,0.0,-0.98352,2e-05,1.63084]
[1777281091167,47.8,77820.78,0.0,-0.98354,2e-05,1.62842]
[1777281096202,47.8,77819.14,0.0,-0.98357,2e-05,1.62556]
[1777281104260,47.8,77819.05,0.0,-0.98357,2e-05,1.62569]
[1777281109295,47.8,77817.67,0.0,-0.9836,2e-05,1.62332]
[1777281114331,47.8,77819.33,0.0,-0.98356,2e-05,1.62654]
[1777281119366,47.8,77818.4,0.0,-0.98358,2e-05,1.62497]
[1777281124402,47.8,77817.53,0.0,-0.98359,2e-05,1.62352]
[1777281129438,47.81,77815.8,0.0,-0.98363,2e-05,1.62049]
[1777281134473,47.81,77818.46,0.0,-0.98357,2e-05,1.62556]
[1777281139507,47.81,77817.05,0.0,-0.9836,2e-05,1.62311]
[1777281144542,47.81,77818.16,0.0,-0.98357,2e-05,1.62532]
[1777281149577,47.81,77817.93,0.0,-0.98358,2e-05,1.62504]
[1777281152600,47.81,77826.74,0.0,-0.98342,2e-05,1.63811]
[1777281153608,47.81,77827.66,0.0,-0.9834,2e-05,1.63982]
[1777281158647,47.81,77825.31,0.0,-0.98345,2e-05,1.63546]
[1777281163681,47.81,77825.05,0.0,-0.98345,2e-05,1.63497]
[1777281168720,47.81,77832.75,0.0,-0.98329,2e-05,1.64924]
[1777281173752,47.81,77830.41,0.0,-0.98334,2e-05,1.64474]
[1777281178786,47.81,77826.31,0.0,-0.98343,2e-05,1.63704]
[1777281185835,47.81,77824.49,0.0,-0.98347,2e-05,1.63359]
[1777281190870,47.81,77822.46,0.0,-0.98352,2e-05,1.62978]
[1777281195906,47.81,77824.05,0.0,-0.98348,2e-05,1.63267]
[1777281200940,47.81,77825.44,0.0,-0.98345,2e-05,1.63518]
[1777281205975,47.81,77832.6,0.0,-0.9833,2e-05,1.64845]
[1777281207989,47.81,77833.31,0.0,-0.98328,2e-05,1.64971]
[1777281208997,47.81,77823.6,0.0,-0.98349,2e-05,1.6316]
[1777281210010,47.81,77820.91,0.0,-0.98355,2e-05,1.62661]
[1777281213026,47.81,77812.72,0.0,-0.98376,2e-05,1.60822]
[1777281214033,47.81,77810.52,0.0,-0.98381,2e-05,1.60422]
[1777281219068,47.81,77812.31,0.0,-0.98377,2e-05,1.60769]
[1777281223097,47.81,77806.31,0.0,-0.98389,2e-05,1.59683]
[1777281224104,47.81,77802.58,0.0,-0.98397,2e-05,1.59008]
[1777281227126,47.81,77800.97,0.0,-0.984,2e-05,1.58733]
[1777281232159,47.81,77803.28,0.0,-0.98395,2e-05,1.59183]
[1777281236188,47.81,77814.66,0.0,-0.98371,2e-05,1.61286]
[1777281237195,47.81,77814.77,0.0,-0.9837,2e-05,1.61309]
[1777281242230,47.81,77815.02,0.0,-0.9837,2e-05,1.61369]
[1777281247265,47.8,77813.66,0.0,-0.98376,2e-05,1.60849]
[1777281252299,47.77,77811.0,0.0,-0.98387,2e-05,1.5991]
[1777281257334,47.74,77810.52,0.0,-0.98393,2e-05,1.59375]
[1777281262370,47.74,77811.26,0.0,-0.98391,2e-05,1.59538]
[1777281267405,47.74,77810.58,0.0,-0.98392,2e-05,1.59441]
[1777281272439,47.74,77810.26,0.0,-0.98396,2e-05,1.59081]
[1777281277474,47.75,77810.02,0.0,-0.98396,2e-05,1.59068]
[1777281282509,47.75,77810.76,0.0,-0.98394,2e-05,1.59234]
[1777281287545,47.75,77813.11,0.0,-0.98389,2e-05,1.59693]
[1777281288552,47.75,77835.24,0.0,-0.98341,2e-05,1.63781]
[1777281289560,47.75,77836.47,0.0,-0.98338,2e-05,1.64008]
[1777281291182,47.75,77845.07,0.0,-0.98319,2e-05,1.65612]
[1777281293587,47.75,77847.69,0.0,-0.98314,2e-05,1.66095]
[1777281298622,47.75,77846.87,0.0,-0.98316,2e-05,1.65913]
[1777281303658,47.75,77846.07,0.0,-0.98318,2e-05,1.65734]
[1777281308692,47.74,77846.52,0.0,-0.98317,2e-05,1.6579]
[1777281313728,47.74,77847.55,0.0,-0.98315,2e-05,1.65954]
[1777281318762,47.74,77847.4,0.0,-0.98316,2e-05,1.65896]
[1777281323797,47.74,77848.05,0.0,-0.98315,2e-05,1.65988]
[1777281328832,47.74,77844.75,0.0,-0.98323,2e-05,1.65339]
[1777281333869,47.73,77841.47,0.0,-0.98333,2e-05,1.64361]
[1777281338903,47.73,77842.41,0.0,-0.98332,2e-05,1.64519]
[1777281341924,47.73,77835.69,0.0,-0.98346,2e-05,1.63258]
[1777281343939,47.73,77827.46,0.0,-0.98364,2e-05,1.61733]
[1777281348973,47.73,77823.07,0.0,-0.98374,2e-05,1.60933]
[1777281354009,47.73,77823.51,0.0,-0.98373,2e-05,1.61024]
[1777281359043,47.73,77826.12,0.0,-0.98367,2e-05,1.61506]
[1777281364079,47.73,77819.66,0.0,-0.98381,2e-05,1.60323]
[1777281367099,47.74,77815.97,0.0,-0.98388,2e-05,1.59656]
[1777281372135,47.74,77814.86,0.0,-0.9839,2e-05,1.59558]
[1777281377169,47.74,77814.94,0.0,-0.98389,2e-05,1.59591]
[1777281382204,47.75,77815.61,0.0,-0.98387,2e-05,1.59799]
[1777281387239,47.75,77817.37,0.0,-0.98383,2e-05,1.60143]
[1777281392275,47.75,77817.31,0.0,-0.98386,2e-05,1.59823]
[1777281397310,47.75,77817.5,0.0,-0.98385,2e-05,1.59881]
[1777281402345,47.75,77817.26,0.0,-0.98385,2e-05,1.5986]
[1777281407380,47.76,77817.21,0.0,-0.98385,2e-05,1.59876]
[1777281412415,47.76,77817.85,0.0,-0.98384,2e-05,1.60021]
[1777281417449,47.75,77820.44,0.0,-0.98379,2e-05,1.6043]
[1777281423491,47.74,77817.5,0.0,-0.98387,2e-05,1.59745]
[1777281425506,47.75,77804.21,0.0,-0.98415,2e-05,1.57346]
[1777281426512,47.75,77797.4,0.0,-0.98429,2e-05,1.56131]
[1777281427520,47.75,77795.87,0.0,-0.98432,2e-05,1.55871]
[1777281432554,47.72,77793.95,0.0,-0.9844,2e-05,1.55132]
[1777281437590,47.65,77793.8,0.0,-0.98453,2e-05,1.54022]
[1777281442625,47.63,77792.36,0.0,-0.98461,2e-05,1.5339]
[1777281447659,47.43,77792.15,0.0,-0.98495,2e-05,1.5042]
[1777281452694,47.44,77791.65,0.0,-0.98499,2e-05,1.50072]
[1777281457730,47.44,77790.68,0.0,-0.98499,2e-05,1.50024]
[1777281460750,47.44,77777.09,0.0,-0.98527,2e-05,1.47639]
[1777281461758,47.44,77774.46,0.0,-0.98533,2e-05,1.47121]
[1777281462765,47.43,77783.71,0.0,-0.98515,2e-05,1.48662]
[1777281463773,47.43,77793.74,0.0,-0.98496,2e-05,1.50349]
[1777281464781,47.43,77795.77,0.0,-0.98492,2e-05,1.50637]
[1777281466409,47.42,77804.01,0.0,-0.98477,2e-05,1.51953]
[1777281467830,47.37,77804.9,0.0,-0.98484,2e-05,1.514]
[1777281471860,47.19,77793.36,0.0,-0.98538,2e-05,1.46692]
[1777281472868,47.15,77786.95,0.0,-0.98558,2e-05,1.44981]
[1777281473871,47.15,77780.42,0.0,-0.98571,2e-05,1.43806]
[1777281474879,47.14,77780.46,0.0,-0.98572,2e-05,1.43757]
[1777281479912,47.12,77782.28,0.0,-0.98571,2e-05,1.4379]
[1777281484948,47.1,77785.67,0.0,-0.98568,2e-05,1.44092]
[1777281489987,47.08,77786.04,0.0,-0.98571,2e-05,1.43822]
[1777281495017,47.06,77787.24,0.0,-0.98572,2e-05,1.43751]
[1777281500053,47.04,77792.03,0.0,-0.98566,2e-05,1.4429]
[1777281505088,46.96,77795.51,0.0,-0.98574,2e-05,1.43606]
[1777281510122,46.78,77795.74,0.0,-0.98603,2e-05,1.41065]
[1777281515161,46.71,77794.82,0.0,-0.9862,2e-05,1.39561]
[1777281516761,46.71,77787.7,0.0,-0.98634,2e-05,1.38279]
[1777281520193,46.69,77785.57,0.0,-0.9864,2e-05,1.37753]
[1777281525229,46.63,77787.76,0.0,-0.98647,2e-05,1.3716]
[1777281530262,46.5,77786.52,0.0,-0.98671,2e-05,1.35025]
[1777281536304,46.44,77786.21,0.0,-0.98682,2e-05,1.34118]
[1777281540332,46.43,77779.47,0.0,-0.98696,2e-05,1.32881]
[1777281546378,46.41,77781.17,0.0,-0.98695,2e-05,1.32962]
[1777281553424,46.4,77781.12,0.0,-0.98697,2e-05,1.32728]
[1777281559465,46.38,77782.41,0.0,-0.98697,2e-05,1.32745]
[1777281564500,46.37,77782.74,0.0,-0.98698,2e-05,1.3264]
[1777281567522,46.37,77777.69,0.0,-0.98709,2e-05,1.31727]
[1777281568528,46.36,77773.97,0.0,-0.98716,2e-05,1.31097]
[1777281573565,46.35,77774.74,0.0,-0.98719,2e-05,1.30789]
[1777281578599,46.34,77775.44,0.0,-0.98719,2e-05,1.30762]
[1777281582627,46.34,77780.76,0.0,-0.98711,2e-05,1.31507]
[1777281587661,46.33,77782.29,0.0,-0.9871,2e-05,1.31609]
[1777281592697,46.32,77781.74,0.0,-0.98712,2e-05,1.31377]
[1777281597731,46.31,77778.39,0.0,-0.9872,2e-05,1.30697]
[1777281602767,46.3,77778.8,0.0,-0.98721,2e-05,1.30631]
[1777281606800,46.29,77770.66,0.0,-0.98736,2e-05,1.29225]
[1777281607806,46.29,77765.29,0.0,-0.98746,2e-05,1.28347]
[1777281609816,46.28,77762.13,0.0,-0.98752,2e-05,1.27802]
[1777281612838,46.28,77755.78,0.0,-0.98764,2e-05,1.26737]
[1777281614852,46.28,77762.42,0.0,-0.98753,2e-05,1.27743]
[1777281615858,46.26,77767.72,0.0,-0.98746,2e-05,1.28362]
[1777281621900,46.2,77769.33,0.0,-0.98754,2e-05,1.27693]
[1777281626936,46.19,77769.89,0.0,-0.98754,2e-05,1.27677]
[1777281629957,46.18,77763.95,0.0,-0.98765,2e-05,1.26678]
[1777281634995,46.16,77759.21,0.0,-0.98779,2e-05,1.25383]
[1777281640028,46.11,77763.43,0.0,-0.9878,2e-05,1.25303]
[1777281641036,46.1,77767.41,0.0,-0.98775,2e-05,1.2574]
[1777281645063,46.09,77774.92,0.0,-0.98763,2e-05,1.26843]
[1777281650099,46.09,77775.9,0.0,-0.98762,2e-05,1.26897]
[1777281655134,46.08,77780.04,0.0,-0.98756,2e-05,1.27452]
[1777281660169,46.07,77778.45,0.0,-0.9876,2e-05,1.27103]
[1777281667829,46.06,77781.02,0.0,-0.98757,2e-05,1.2736]
[1777281675274,46.05,77783.71,0.0,-0.98754,2e-05,1.27657]
[1777281676281,46.05,77777.16,0.0,-0.98766,2e-05,1.26586]
[1777281682323,46.04,77773.14,0.0,-0.98774,2e-05,1.25862]
[1777281687971,46.04,77766.7,0.0,-0.98786,2e-05,1.24782]
[1777281693399,46.03,77766.76,0.0,-0.98789,2e-05,1.24431]
[1777281695413,46.03,77771.38,0.0,-0.98781,2e-05,1.25124]
[1777281700449,46.02,77769.02,0.0,-0.98786,2e-05,1.24679]
[1777281705484,46.02,77770.57,0.0,-0.98784,2e-05,1.24875]
[1777281710519,46.02,77772.01,0.0,-0.98782,2e-05,1.251]
[1777281715553,46.02,77772.27,0.0,-0.98781,2e-05,1.2514]
[1777281721595,46.02,77773.17,0.0,-0.9878,2e-05,1.25281]
[1777281726632,46.02,77773.74,0.0,-0.98779,2e-05,1.25371]
[1777281731666,46.02,77775.93,0.0,-0.98775,2e-05,1.25714]
[1777281736702,46.02,77777.55,0.0,-0.98772,2e-05,1.25969]
[1777281742744,46.02,77772.79,0.0,-0.9878,2e-05,1.25222]
[1777281747779,46.02,77769.15,0.0,-0.98787,2e-05,1.24653]
[1777281752816,46.02,77771.77,0.0,-0.98785,2e-05,1.24781]
[1777281758857,46.02,77770.53,0.0,-0.98787,2e-05,1.24587]
[1777281760871,46.02,77765.13,0.0,-0.98796,2e-05,1.23747]
[1777281761878,46.02,77758.28,0.0,-0.98808,2e-05,1.22688]
[1777281762892,46.02,77755.02,0.0,-0.98814,2e-05,1.22187]
[1777281763891,46.02,77740.56,0.0,-0.98838,2e-05,1.19983]
[1777281764898,46.02,77733.65,0.0,-0.98849,2e-05,1.18941]
[1777281765905,46.02,77729.23,0.0,-0.98857,2e-05,1.18278]
[1777281769934,46.02,77728.81,0.0,-0.98857,2e-05,1.18215]
[1777281774975,46.02,77728.39,0.0,-0.98858,2e-05,1.18152]
[1777281780011,46.02,77728.94,0.0,-0.98857,2e-05,1.18234]
[1777281785041,46.02,77726.85,0.0,-0.98861,2e-05,1.17922]
[1777281790077,46.02,77725.38,0.0,-0.98863,2e-05,1.17703]
[1777281795112,46.02,77730.43,0.0,-0.98855,2e-05,1.18457]
[1777281800146,46.02,77727.43,0.0,-0.9886,2e-05,1.18009]
[1777281805181,46.02,77723.94,0.0,-0.98865,2e-05,1.17489]
[1777281810216,46.02,77725.6,0.0,-0.98863,2e-05,1.17736]
[1777281815252,46.02,77725.75,0.0,-0.98865,2e-05,1.17487]
[1777281820287,46.02,77725.78,0.0,-0.98865,2e-05,1.17492]
[1777281825322,46.02,77726.37,0.0,-0.98864,2e-05,1.1758]
[1777281831365,46.02,77725.44,0.0,-0.98866,2e-05,1.17441]
[1777281836398,46.02,77725.69,0.0,-0.98865,2e-05,1.17479]
[1777281841433,46.02,77726.48,0.0,-0.98864,2e-05,1.17596]
[1777281846469,46.02,77721.09,0.0,-0.98873,2e-05,1.16795]
[1777281851504,46.02,77720.29,0.0,-0.98874,2e-05,1.16677]
[1777281856539,46.02,77718.25,0.0,-0.98877,2e-05,1.16375]
[1777281862580,46.02,77716.77,0.0,-0.9888,2e-05,1.16157]
[1777281869629,46.02,77714.31,0.0,-0.98884,2e-05,1.15795]
[1777281874665,46.02,77714.95,0.0,-0.98885,2e-05,1.15621]
[1777281879700,46.02,77712.67,0.0,-0.98889,2e-05,1.15286]
[1777281884735,46.02,77712.48,0.0,-0.98889,2e-05,1.15258]
[1777281889769,46.02,77711.27,0.0,-0.98891,2e-05,1.15081]
[1777281896818,46.02,77710.37,0.0,-0.98892,2e-05,1.14949]
[1777281901853,46.02,77709.88,0.0,-0.98893,2e-05,1.14878]
[1777281906888,46.02,77708.18,0.0,-0.98896,2e-05,1.14629]
[1777281911923,46.02,77705.52,0.0,-0.989,2e-05,1.14241]
[1777281919980,46.02,77705.57,0.0,-0.989,2e-05,1.14249]
[1777281925014,46.02,77707.7,0.0,-0.98897,2e-05,1.14559]
[1777281926021,46.02,77713.18,0.0,-0.98888,2e-05,1.15361]
[1777281927029,46.02,77722.33,0.0,-0.98873,2e-05,1.1671]
[1777281928035,46.02,77728.87,0.0,-0.98862,2e-05,1.17681]
[1777281929042,46.02,77728.41,0.0,-0.98863,2e-05,1.17613]
[1777281934077,46.02,77728.21,0.0,-0.98866,2e-05,1.17312]
[1777281938106,46.02,77721.29,0.0,-0.98877,2e-05,1.16287]
[1777281940120,46.02,77715.82,0.0,-0.98886,2e-05,1.15481]
[1777281945157,46.02,77716.76,0.0,-0.98885,2e-05,1.15619]
[1777281950191,46.02,77713.62,0.0,-0.9889,2e-05,1.15158]
[1777281955227,46.02,77711.57,0.0,-0.98893,2e-05,1.14858]
[1777281960262,46.02,77708.45,0.0,-0.98898,2e-05,1.14402]
[1777281965301,46.02,77701.56,0.0,-0.98909,2e-05,1.13402]
[1777281966303,46.02,77692.06,0.0,-0.98924,2e-05,1.12033]
[1777281967311,46.02,77691.19,0.0,-0.98925,2e-05,1.11908]
[1777281969940,46.02,77701.26,0.0,-0.98909,2e-05,1.13358]
[1777281971338,46.02,77700.6,0.0,-0.9891,2e-05,1.13263]
[1777281977381,46.02,77701.23,0.0,-0.98909,2e-05,1.13354]
[1777281982416,46.02,77704.39,0.0,-0.98904,2e-05,1.13812]
[1777281987450,46.02,77707.0,0.0,-0.989,2e-05,1.14191]
[1777281992486,46.02,77705.35,0.0,-0.98905,2e-05,1.13686]
[1777281997521,46.02,77704.68,0.0,-0.98906,2e-05,1.13589]
[1777282002559,46.02,77707.69,0.0,-0.98902,2e-05,1.14026]
[1777282007592,46.02,77711.17,0.0,-0.98896,2e-05,1.14533]
[1777282012626,46.02,77711.81,0.0,-0.98895,2e-05,1.14626]
[1777282017661,46.02,77714.73,0.0,-0.9889,2e-05,1.15054]
[1777282022696,46.02,77717.22,0.0,-0.98886,2e-05,1.15419]
[1777282024711,46.02,77721.94,0.0,-0.98879,2e-05,1.16114]
[1777282029747,46.02,77725.63,0.0,-0.98873,2e-05,1.16659]
[1777282034782,46.02,77728.44,0.0,-0.98868,2e-05,1.17076]
[1777282035788,46.02,77733.7,0.0,-0.9886,2e-05,1.1786]
[1777282036795,46.02,77737.75,0.0,-0.98853,2e-05,1.18466]
[1777282038810,46.02,77742.03,0.0,-0.98846,2e-05,1.19109]
[1777282043847,46.02,77740.41,0.0,-0.98848,2e-05,1.18865]
[1777282045858,46.02,77733.39,0.0,-0.9886,2e-05,1.17813]
[1777282050893,46.02,77737.46,0.0,-0.98853,2e-05,1.18422]
[1777282055928,46.02,77737.94,0.0,-0.98855,2e-05,1.18222]
[1777282060965,46.02,77743.17,0.0,-0.98846,2e-05,1.19007]
[1777282065998,46.02,77746.53,0.0,-0.98841,2e-05,1.19514]
[1777282071037,46.02,77747.69,0.0,-0.98839,2e-05,1.19689]
[1777282076070,46.02,77750.34,0.0,-0.98834,2e-05,1.2009]
[1777282081106,46.02,77762.69,0.0,-0.98814,2e-05,1.21975]
[1777282082113,46.02,77765.94,0.0,-0.98808,2e-05,1.22475]
[1777282083125,46.02,77779.84,0.0,-0.98784,2e-05,1.24631]
[1777282085134,46.02,77780.91,0.0,-0.98782,2e-05,1.24798]
[1777282090170,46.02,77775.28,0.0,-0.98792,2e-05,1.2392]
[1777282093195,46.02,77768.12,0.0,-0.98804,2e-05,1.22811]
[1777282098230,46.02,77767.56,0.0,-0.98805,2e-05,1.22725]
[1777282103265,46.02,77769.68,0.0,-0.98802,2e-05,1.23052]
[1777282105279,46.02,77773.6,0.0,-0.98795,2e-05,1.23659]
[1777282110315,46.02,77779.32,0.0,-0.98785,2e-05,1.2455]
[1777282115350,46.02,77777.87,0.0,-0.9879,2e-05,1.24042]
[1777282120385,46.02,77780.46,0.0,-0.98786,2e-05,1.24446]
[1777282122400,46.02,77787.3,0.0,-0.98774,2e-05,1.25517]
[1777282127434,46.02,77784.01,0.0,-0.98779,2e-05,1.25001]
[1777282132469,46.02,77786.16,0.0,-0.98776,2e-05,1.25338]
[1777282137504,46.02,77786.73,0.0,-0.98775,2e-05,1.25427]
[1777282142539,46.02,77783.01,0.0,-0.98781,2e-05,1.24844]
[1777282147574,46.02,77785.47,0.0,-0.98777,2e-05,1.25229]
[1777282152610,46.02,77789.31,0.0,-0.9877,2e-05,1.25833]
[1777282155631,46.02,77794.62,0.0,-0.98761,2e-05,1.26671]
[1777282161302,46.02,77794.04,0.0,-0.98762,2e-05,1.26579]
[1777282166713,46.02,77796.88,0.0,-0.98757,2e-05,1.27029]
[1777282171744,46.02,77799.22,0.0,-0.98755,2e-05,1.27114]
[1777282176778,46.02,77801.17,0.0,-0.98752,2e-05,1.27424]
[1777282181814,46.02,77802.96,0.0,-0.98749,2e-05,1.27709]
[1777282186849,46.02,77803.44,0.0,-0.98748,2e-05,1.27786]
[1777282191886,46.02,77803.46,0.0,-0.98748,2e-05,1.27789]
[1777282196920,46.02,77805.47,0.0,-0.98744,2e-05,1.2811]
[1777282201955,46.02,77803.78,0.0,-0.98747,2e-05,1.2784]
[1777282206989,46.02,77799.23,0.0,-0.98755,2e-05,1.27116]
[1777282212027,46.02,77793.85,0.0,-0.98765,2e-05,1.26264]
[1777282217059,46.02,77786.2,0.0,-0.98778,2e-05,1.25061]
[1777282222095,46.02,77782.55,0.0,-0.98785,2e-05,1.2449]
[1777282227129,46.02,77779.62,0.0,-0.9879,2e-05,1.24033]
[1777282232166,46.02,77774.02,0.0,-0.98802,2e-05,1.22883]
[1777282234179,46.02,77768.83,0.0,-0.98811,2e-05,1.22083]
[1777282239216,46.02,77766.86,0.0,-0.98814,2e-05,1.2178]
[1777282241230,46.02,77774.43,0.0,-0.98801,2e-05,1.22946]
[1777282242237,46.02,77776.31,0.0,-0.98798,2e-05,1.23237]
[1777282243244,46.02,77769.77,0.0,-0.98809,2e-05,1.22227]
[1777282244251,46.02,77767.24,0.0,-0.98814,2e-05,1.21839]
[1777282249285,46.02,77766.45,0.0,-0.98815,2e-05,1.21717]
[1777282255328,46.02,77766.5,0.0,-0.98815,2e-05,1.21725]
[1777282260363,46.02,77766.17,0.0,-0.98815,2e-05,1.21674]
[1777282265399,46.02,77766.03,0.0,-0.98816,2e-05,1.21653]
[1777282270436,46.02,77765.39,0.0,-0.98817,2e-05,1.21555]
[1777282275475,46.02,77765.22,0.0,-0.98817,2e-05,1.21529]
[1777282282520,46.02,77765.29,0.0,-0.98817,2e-05,1.21539]
[1777282287555,46.02,77764.93,0.0,-0.98818,2e-05,1.21484]
[1777282288560,46.02,77770.55,0.0,-0.98808,2e-05,1.22348]
[1777282289568,46.02,77779.71,0.0,-0.98792,2e-05,1.23765]
[1777282290575,46.02,77783.21,0.0,-0.98786,2e-05,1.2431]
[1777282295610,46.02,77780.36,0.0,-0.98794,2e-05,1.23585]
[1777282300645,46.02,77779.28,0.0,-0.98796,2e-05,1.23417]
[1777282302659,46.02,77788.24,0.0,-0.9878,2e-05,1.24814]
[1777282303665,46.02,77795.27,0.0,-0.98768,2e-05,1.25918]
[1777282304674,46.02,77797.59,0.0,-0.98764,2e-05,1.26284]
[1777282308703,46.02,77802.25,0.0,-0.98755,2e-05,1.27022]
[1777282313735,46.02,77802.86,0.0,-0.98754,2e-05,1.27119]
[1777282318770,46.02,77805.42,0.0,-0.9875,2e-05,1.27527]
[1777282323805,46.02,77808.86,0.0,-0.98744,2e-05,1.28075]
[1777282330855,46.02,77811.42,0.0,-0.98739,2e-05,1.28485]
[1777282335893,46.02,77810.08,0.0,-0.98741,2e-05,1.2827]
[1777282340924,46.02,77808.81,0.0,-0.98744,2e-05,1.28067]
[1777282345959,46.02,77812.22,0.0,-0.98738,2e-05,1.28613]
[1777282352002,46.02,77814.56,0.0,-0.98736,2e-05,1.28699]
[1777282354016,46.02,77820.64,0.0,-0.98725,2e-05,1.29678]
[1777282358044,46.02,77825.77,0.0,-0.98716,2e-05,1.30508]
[1777282363080,46.02,77826.71,0.0,-0.98714,2e-05,1.30661]
[1777282368113,46.02,77825.72,0.0,-0.98716,2e-05,1.305]
[1777282371134,46.02,77821.54,0.0,-0.98723,2e-05,1.29823]
[1777282376172,46.03,77813.3,0.0,-0.98737,2e-05,1.28628]
[1777282378184,46.03,77810.27,0.0,-0.98742,2e-05,1.28143]
[1777282383219,46.03,77810.42,0.0,-0.98742,2e-05,1.28167]
[1777282388254,46.03,77814.93,0.0,-0.98734,2e-05,1.2889]
[1777282393288,46.03,77814.58,0.0,-0.98735,2e-05,1.28834]
[1777282395311,46.03,77830.91,0.0,-0.98705,2e-05,1.31477]
[1777282396321,46.03,77907.82,0.0,-0.98556,2e-05,1.44509]
[1777282397320,46.03,77953.8,0.0,-0.98461,2e-05,1.52801]
[1777282399346,46.03,77948.79,0.0,-0.98471,2e-05,1.51883]
[1777282401357,46.04,77942.55,0.0,-0.98483,2e-05,1.50841]
[1777282406393,46.05,77942.73,0.0,-0.98482,2e-05,1.51002]
[1777282411427,46.06,77939.0,0.0,-0.98491,2e-05,1.50161]
[1777282416462,46.07,77936.79,0.0,-0.98493,2e-05,1.49922]
[1777282421496,46.08,77931.69,0.0,-0.98502,2e-05,1.49165]
[1777282426532,46.09,77933.19,0.0,-0.98497,2e-05,1.49599]
[1777282427540,46.09,77941.91,0.0,-0.98478,2e-05,1.51211]
[1777282428546,46.09,77939.9,0.0,-0.98482,2e-05,1.50875]
[1777282430562,46.1,77941.79,0.0,-0.98478,2e-05,1.5128]
[1777282433582,46.1,77946.14,0.0,-0.98467,2e-05,1.52162]
[1777282438616,46.11,77949.02,0.0,-0.9846,2e-05,1.52834]
[1777282443651,46.12,77951.14,0.0,-0.98453,2e-05,1.53363]
[1777282444659,46.12,77945.05,0.0,-0.98466,2e-05,1.52274]
[1777282445668,46.12,77944.85,0.0,-0.98466,2e-05,1.52267]
[1777282450701,46.13,77947.18,0.0,-0.98459,2e-05,1.52843]
[1777282455735,46.14,77945.7,0.0,-0.98461,2e-05,1.52722]
[1777282460770,46.15,77947.99,0.0,-0.98454,2e-05,1.53294]
[1777282465806,46.16,77949.18,0.0,-0.9845,2e-05,1.53694]
[1777282470841,46.17,77947.25,0.0,-0.98452,2e-05,1.53489]
[1777282475875,46.18,77946.66,0.0,-0.98455,2e-05,1.53207]
[1777282480911,46.19,77946.76,0.0,-0.98452,2e-05,1.53378]
[1777282485946,46.2,77942.26,0.0,-0.9846,2e-05,1.52704]
[1777282490981,46.21,77937.93,0.0,-0.98468,2e-05,1.52062]
[1777282495706,46.22,77931.4,0.0,-0.9848,2e-05,1.50994]
[1777282496018,46.22,77931.4,0.0,-0.9848,2e-05,1.51026]
[1777282501052,46.23,77927.74,0.0,-0.98486,2e-05,1.50516]
[1777282506087,46.28,77923.06,0.0,-0.98487,2e-05,1.50369]
[1777282508102,46.28,77916.96,0.0,-0.98499,2e-05,1.49364]
[1777282509110,46.28,77904.79,0.0,-0.98524,2e-05,1.47191]
[1777282510117,46.29,77901.36,0.0,-0.98531,2e-05,1.46618]
[1777282514145,46.3,77899.87,0.0,-0.98532,2e-05,1.46498]
[1777282517166,46.3,77910.48,0.0,-0.98509,2e-05,1.48489]
[1777282518173,46.3,77915.18,0.0,-0.98499,2e-05,1.49364]
[1777282519180,46.31,77915.44,0.0,-0.98498,2e-05,1.49441]
[1777282522202,46.31,77906.8,0.0,-0.98515,2e-05,1.47988]
[1777282524216,46.32,77901.32,0.0,-0.98525,2e-05,1.47081]
[1777282525917,46.32,77895.03,0.0,-0.98537,2e-05,1.46037]
[1777282531266,46.33,77895.78,0.0,-0.98537,2e-05,1.46033]
[1777282536300,46.35,77896.09,0.0,-0.98534,2e-05,1.46301]
[1777282538314,46.35,77890.47,0.0,-0.98544,2e-05,1.45348]
[1777282543349,46.36,77892.9,0.0,-0.98537,2e-05,1.45959]
[1777282548384,46.37,77894.24,0.0,-0.98533,2e-05,1.46379]
[1777282553419,46.39,77895.7,0.0,-0.98527,2e-05,1.4682]
[1777282560469,46.4,77895.97,0.0,-0.98524,2e-05,1.47121]
[1777282565503,46.41,77893.5,0.0,-0.98527,2e-05,1.46869]
[1777282570537,46.43,77896.34,0.0,-0.98519,2e-05,1.47559]
[1777282572551,46.43,77897.93,0.0,-0.98515,2e-05,1.47913]
[1777282577603,46.45,77906.67,0.0,-0.98494,2e-05,1.49684]
[1777282578599,46.45,77915.87,0.0,-0.98475,2e-05,1.51371]
[1777282583632,46.46,77915.51,0.0,-0.98474,2e-05,1.51425]
[1777282587679,46.46,77909.44,0.0,-0.98485,2e-05,1.50447]
[1777282592714,46.47,77907.87,0.0,-0.9849,2e-05,1.49996]
[1777282597748,46.48,77906.79,0.0,-0.9849,2e-05,1.49954]
[1777282599763,46.49,77900.95,0.0,-0.98502,2e-05,1.48971]
[1777282604799,46.5,77897.12,0.0,-0.98508,2e-05,1.48448]
[1777282606811,46.5,77902.17,0.0,-0.98497,2e-05,1.49414]
[1777282608830,46.51,77903.47,0.0,-0.98493,2e-05,1.49708]
[1777282613882,46.52,77903.69,0.0,-0.98491,2e-05,1.49899]
[1777282618916,46.53,77903.43,0.0,-0.9849,2e-05,1.5]
[1777282623953,46.54,77931.47,0.0,-0.98428,2e-05,1.55281]
[1777282624959,46.54,77943.63,0.0,-0.98402,2e-05,1.57554]
[1777282625967,46.54,77942.2,0.0,-0.98405,2e-05,1.57305]
[1777282631001,46.54,77939.09,0.0,-0.9841,2e-05,1.56813]
[1777282636037,46.55,77939.01,0.0,-0.9841,2e-05,1.56881]
[1777282640072,46.55,77945.73,0.0,-0.98394,2e-05,1.58193]
[1777282645107,46.56,77941.27,0.0,-0.98403,2e-05,1.57436]
[1777282650142,46.56,77938.97,0.0,-0.98407,2e-05,1.57086]
[1777282655177,46.57,77935.61,0.0,-0.98417,2e-05,1.56207]
[1777282660212,46.57,77934.37,0.0,-0.98419,2e-05,1.5605]
[1777282665248,46.58,77935.26,0.0,-0.98416,2e-05,1.56285]
[1777282667950,46.58,77921.96,0.0,-0.98444,2e-05,1.53864]
[1777282669275,46.58,77919.69,0.0,-0.98449,2e-05,1.53479]
[1777282674311,46.59,77922.38,0.0,-0.98442,2e-05,1.54056]
[1777282679347,46.59,77922.98,0.0,-0.9844,2e-05,1.54253]
[1777282684382,46.6,77924.31,0.0,-0.98436,2e-05,1.54585]
[1777282686396,46.6,77905.01,0.0,-0.98476,2e-05,1.51132]
[1777282688115,46.6,77884.26,0.0,-0.98519,2e-05,1.47455]
[1777282689418,46.6,77877.84,0.0,-0.98531,2e-05,1.46352]
[1777282690424,46.61,77875.99,0.0,-0.98535,2e-05,1.46057]
[1777282695460,46.62,77880.77,0.0,-0.98523,2e-05,1.47051]
[1777282700493,46.63,77884.45,0.0,-0.98514,2e-05,1.47851]
[1777282705529,46.64,77885.41,0.0,-0.9851,2e-05,1.48169]
[1777282709559,46.64,77895.38,0.0,-0.98488,2e-05,1.50064]
[1777282711573,46.65,77899.68,0.0,-0.98482,2e-05,1.50568]
[1777282716617,46.66,77899.59,0.0,-0.9848,2e-05,1.50683]
[1777282721645,46.67,77899.09,0.0,-0.9848,2e-05,1.50727]
[1777282723657,46.67,77909.43,0.0,-0.98458,2e-05,1.52647]
[1777282724664,46.67,77918.58,0.0,-0.98438,2e-05,1.54338]
[1777282725670,46.67,77920.05,0.0,-0.98434,2e-05,1.54628]
[1777282730707,46.68,77919.83,0.0,-0.98434,2e-05,1.5469]
[1777282735740,46.69,77914.94,0.0,-0.98443,2e-05,1.53899]
[1777282740776,46.69,77912.46,0.0,-0.98447,2e-05,1.53557]
[1777282745810,46.7,77912.8,0.0,-0.98445,2e-05,1.53733]
[1777282750849,46.71,77909.54,0.0,-0.9845,2e-05,1.53257]
[1777282755881,46.71,77897.97,0.0,-0.98473,2e-05,1.51284]
[1777282756888,46.72,77895.29,0.0,-0.98479,2e-05,1.50829]
[1777282761923,46.73,77898.36,0.0,-0.98471,2e-05,1.51521]
[1777282766959,46.73,77897.93,0.0,-0.9847,2e-05,1.51577]
[1777282772000,46.74,77894.59,0.0,-0.98478,2e-05,1.50786]
[1777282777032,46.75,77893.91,0.0,-0.98478,2e-05,1.50801]
[1777282782071,46.76,77891.57,0.0,-0.98481,2e-05,1.50521]
[1777282785092,46.77,77900.87,0.0,-0.98461,2e-05,1.5228]
[1777282787106,46.77,77904.72,0.0,-0.98452,2e-05,1.5303]
[1777282792141,46.78,77905.43,0.0,-0.98449,2e-05,1.53303]
[1777282797176,46.79,77904.25,0.0,-0.9845,2e-05,1.53183]
[1777282802211,46.79,77903.31,0.0,-0.98451,2e-05,1.53153]
[1777282807245,46.8,77899.03,0.0,-0.98458,2e-05,1.52497]
[1777282812280,46.81,77895.33,0.0,-0.98465,2e-05,1.51949]
[1777282814294,46.82,77889.72,0.0,-0.98476,2e-05,1.51013]
[1777282819329,46.82,77892.49,0.0,-0.98468,2e-05,1.51634]
[1777282824365,46.83,77894.16,0.0,-0.98464,2e-05,1.5203]
[1777282829401,46.84,77898.47,0.0,-0.98453,2e-05,1.52925]
[1777282834435,46.84,77898.92,0.0,-0.98454,2e-05,1.52792]
[1777282835443,46.85,77904.79,0.0,-0.98442,2e-05,1.53879]
[1777282836448,46.85,77907.46,0.0,-0.98436,2e-05,1.54386]
[1777282839172,46.85,77945.17,0.0,-0.98353,2e-05,1.61439]
[1777282839469,46.85,77945.17,0.0,-0.98353,2e-05,1.61446]
[1777282844505,46.85,77948.05,0.0,-0.98346,2e-05,1.62021]
[1777282849539,46.86,77946.72,0.0,-0.98349,2e-05,1.61805]
[1777282854575,46.86,77941.59,0.0,-0.9836,2e-05,1.60871]
[1777282859609,46.86,77938.93,0.0,-0.98365,2e-05,1.60406]
[1777282864644,46.86,77937.17,0.0,-0.98369,2e-05,1.6011]
[1777282869681,46.86,77932.59,0.0,-0.98378,2e-05,1.59287]
[1777282874715,46.87,77932.06,0.0,-0.98379,2e-05,1.59225]
[1777282879751,46.87,77928.03,0.0,-0.98387,2e-05,1.58507]
[1777282884784,46.87,77930.11,0.0,-0.98382,2e-05,1.5893]
[1777282890826,46.87,77929.36,0.0,-0.98384,2e-05,1.58829]
[1777282895861,46.88,77926.86,0.0,-0.98392,2e-05,1.58063]
[1777282900897,46.88,77927.59,0.0,-0.9839,2e-05,1.58232]
[1777282905933,46.88,77926.18,0.0,-0.98393,2e-05,1.58003]
[1777282910967,46.88,77926.38,0.0,-0.98392,2e-05,1.58073]
[1777282916007,46.88,77925.24,0.0,-0.98394,2e-05,1.57893]
[1777282921038,46.89,77926.32,0.0,-0.98391,2e-05,1.58125]
[1777282926074,46.89,77928.84,0.0,-0.98385,2e-05,1.58619]
[1777282931110,46.89,77925.79,0.0,-0.98392,2e-05,1.58076]
[1777282936145,46.89,77926.62,0.0,-0.9839,2e-05,1.58258]
[1777282942187,46.89,77924.66,0.0,-0.98393,2e-05,1.57929]
[1777282947222,46.89,77926.24,0.0,-0.9839,2e-05,1.58252]
[1777282952258,46.9,77927.56,0.0,-0.9839,2e-05,1.58191]
[1777282955279,46.9,77932.88,0.0,-0.98378,2e-05,1.59196]
[1777282960342,46.9,77932.64,0.0,-0.98378,2e-05,1.59171]
[1777282965374,46.9,77931.21,0.0,-0.98381,2e-05,1.58925]
[1777282970409,46.9,77939.19,0.0,-0.98363,2e-05,1.60436]
[1777282972423,46.9,77943.15,0.0,-0.98354,2e-05,1.61182]
[1777282977459,46.9,77947.45,0.0,-0.98345,2e-05,1.61995]
[1777282981169,46.9,77953.32,0.0,-0.98332,2e-05,1.63108]
[1777282986522,46.9,77956.09,0.0,-0.98326,2e-05,1.63629]
[1777282991558,46.9,77957.24,0.0,-0.98323,2e-05,1.63845]
[1777282995586,46.9,77950.14,0.0,-0.98339,2e-05,1.62488]
[1777282997603,46.9,77949.56,0.0,-0.9834,2e-05,1.62381]
[1777283001311,46.9,77942.88,0.0,-0.98355,2e-05,1.61129]
[1777283003641,46.9,77941.5,0.0,-0.98358,2e-05,1.60886]
[1777283008676,46.9,77938.95,0.0,-0.98363,2e-05,1.60433]
[1777283013711,46.91,77933.76,0.0,-0.98378,2e-05,1.59153]
[1777283018746,46.91,77932.63,0.0,-0.9838,2e-05,1.58973]
[1777283023781,46.91,77931.17,0.0,-0.98383,2e-05,1.58732]
[1777283028816,46.91,77929.01,0.0,-0.98387,2e-05,1.58366]
[1777283033851,46.91,77928.91,0.0,-0.98387,2e-05,1.58388]
[1777283038886,46.92,77928.66,0.0,-0.98387,2e-05,1.58382]
[1777283043921,46.92,77927.66,0.0,-0.98388,2e-05,1.58234]
[1777283048956,46.92,77927.6,0.0,-0.98388,2e-05,1.58259]
[1777283053993,46.92,77927.13,0.0,-0.98389,2e-05,1.58205]
[1777283059031,46.93,77926.68,0.0,-0.98389,2e-05,1.58154]
[1777283064065,46.93,77927.87,0.0,-0.98386,2e-05,1.58405]
[1777283069100,46.93,77930.2,0.0,-0.98381,2e-05,1.58863]
[1777283075141,46.93,77930.25,0.0,-0.98384,2e-05,1.58565]
[1777283081185,46.93,77928.94,0.0,-0.98386,2e-05,1.58351]
[1777283086218,46.93,77927.62,0.0,-0.98389,2e-05,1.58129]
[1777283091254,46.94,77927.69,0.0,-0.98389,2e-05,1.58165]
[1777283096288,46.94,77925.34,0.0,-0.98393,2e-05,1.57754]
[1777283101323,46.94,77926.19,0.0,-0.98391,2e-05,1.57936]
[1777283106359,46.94,77925.98,0.0,-0.98391,2e-05,1.57921]
[1777283111395,46.94,77923.03,0.0,-0.98398,2e-05,1.57399]
[1777283116430,46.94,77923.92,0.0,-0.98395,2e-05,1.57591]
[1777283121466,46.95,77924.62,0.0,-0.98393,2e-05,1.57751]
[1777283126499,46.95,77924.61,0.0,-0.98393,2e-05,1.57773]
[1777283131537,46.95,77925.45,0.0,-0.98394,2e-05,1.57618]
[1777283136570,46.95,77925.21,0.0,-0.98395,2e-05,1.57599]
[1777283142296,46.95,77924.38,0.0,-0.98396,2e-05,1.5747]
[1777283147660,46.95,77923.53,0.0,-0.98398,2e-05,1.57342]
[1777283152694,46.96,77923.33,0.0,-0.98398,2e-05,1.57331]
[1777283157729,46.96,77922.61,0.0,-0.98399,2e-05,1.57224]
[1777283167799,46.96,77926.17,0.0,-0.98391,2e-05,1.57928]
[1777283172834,46.96,77926.46,0.0,-0.9839,2e-05,1.58003]
[1777283177869,46.96,77924.97,0.0,-0.98393,2e-05,1.57747]
[1777283182904,46.96,77924.36,0.0,-0.98394,2e-05,1.57657]
[1777283187939,46.97,77925.09,0.0,-0.98392,2e-05,1.57814]
[1777283192974,46.97,77924.72,0.0,-0.98396,2e-05,1.57434]
[1777283198009,46.97,77925.95,0.0,-0.98393,2e-05,1.57686]
[1777283203045,46.97,77926.94,0.0,-0.9839,2e-05,1.57891]
[1777283208080,46.97,77933.24,0.0,-0.98376,2e-05,1.59082]
[1777283209086,46.97,77941.64,0.0,-0.98358,2e-05,1.60658]
[1777283210094,46.97,77944.35,0.0,-0.98352,2e-05,1.61169]
[1777283215129,46.97,77947.92,0.0,-0.98344,2e-05,1.61842]
[1777283220164,46.97,77941.31,0.0,-0.98359,2e-05,1.60598]
[1777283221170,46.97,77938.22,0.0,-0.98365,2e-05,1.60022]
[1777283223184,46.97,77933.0,0.0,-0.98377,2e-05,1.59054]
[1777283228222,46.97,77932.79,0.0,-0.98377,2e-05,1.59042]
[1777283233257,46.98,77931.65,0.0,-0.98379,2e-05,1.58855]
[1777283240307,46.98,77930.52,0.0,-0.98381,2e-05,1.58678]
[1777283245341,46.98,77928.8,0.0,-0.98385,2e-05,1.58382]
[1777283250377,46.98,77928.03,0.0,-0.98386,2e-05,1.58262]
[1777283255411,46.98,77928.14,0.0,-0.98389,2e-05,1.57971]
[1777283260446,46.98,77927.89,0.0,-0.98389,2e-05,1.57947]
[1777283261454,46.98,77919.83,0.0,-0.98407,2e-05,1.56462]
[1777283262460,46.98,77915.81,0.0,-0.98415,2e-05,1.5573]
[1777283267496,46.99,77915.64,0.0,-0.98415,2e-05,1.55739]
[1777283272530,46.99,77914.37,0.0,-0.98417,2e-05,1.55547]
[1777283277568,46.99,77909.8,0.0,-0.98427,2e-05,1.54751]
[1777283278574,46.99,77903.04,0.0,-0.98441,2e-05,1.5353]
[1777283279581,46.99,77893.31,0.0,-0.98461,2e-05,1.51781]
[1777283280587,46.99,77887.21,0.0,-0.98474,2e-05,1.50699]
[1777283281594,47.0,77886.24,0.0,-0.98476,2e-05,1.5054]
[1777283282601,47.0,77886.51,0.0,-0.98475,2e-05,1.50605]
[1777283285623,47.0,77881.24,0.0,-0.98485,2e-05,1.49717]
[1777283286629,47.0,77881.75,0.0,-0.98484,2e-05,1.49845]
[1777283291664,47.01,77887.25,0.0,-0.98471,2e-05,1.50924]
[1777283293678,47.01,77893.03,0.0,-0.98459,2e-05,1.5198]
[1777283295695,47.01,77894.19,0.0,-0.98456,2e-05,1.52242]
[1777283300730,47.02,77897.83,0.0,-0.98447,2e-05,1.52985]
[1777283305764,47.02,77901.75,0.0,-0.98438,2e-05,1.53778]
[1777283310800,47.03,77905.19,0.0,-0.9843,2e-05,1.54481]
[1777283312814,47.03,77910.77,0.0,-0.98421,2e-05,1.55199]
[1777283318856,47.04,77915.21,0.0,-0.9841,2e-05,1.56097]
[1777283323890,47.04,77916.78,0.0,-0.98406,2e-05,1.56455]
[1777283327599,47.04,77924.82,0.0,-0.98388,2e-05,1.57982]
[1777283327918,47.04,77924.82,0.0,-0.98388,2e-05,1.57994]
[1777283332957,47.05,77925.25,0.0,-0.98386,2e-05,1.58144]
[1777283337989,47.05,77922.64,0.0,-0.98391,2e-05,1.57709]
[1777283340002,47.05,77916.99,0.0,-0.98403,2e-05,1.5669]
[1777283341010,47.05,77914.62,0.0,-0.98408,2e-05,1.56268]
[1777283346045,47.06,77913.69,0.0,-0.98409,2e-05,1.56171]
[1777283351079,47.06,77912.03,0.0,-0.98412,2e-05,1.55944]
[1777283356115,47.07,77911.89,0.0,-0.98411,2e-05,1.55995]
[1777283361149,47.07,77913.39,0.0,-0.98407,2e-05,1.56348]
[1777283366184,47.08,77914.19,0.0,-0.98404,2e-05,1.56572]
[1777283371221,47.08,77912.77,0.0,-0.9841,2e-05,1.56057]
[1777283375247,47.09,77907.18,0.0,-0.98421,2e-05,1.55099]
[1777283380284,47.09,77906.78,0.0,-0.98421,2e-05,1.55114]
[1777283383304,47.1,77900.54,0.0,-0.98434,2e-05,1.54031]
[1777283387333,47.1,77895.32,0.0,-0.98444,2e-05,1.53159]
[1777283392367,47.11,77892.71,0.0,-0.98448,2e-05,1.5278]
[1777283397403,47.11,77889.24,0.0,-0.98454,2e-05,1.52245]
[1777283402437,47.12,77893.56,0.0,-0.98444,2e-05,1.5311]
[1777283407477,47.13,77893.95,0.0,-0.98442,2e-05,1.53265]
[1777283412511,47.13,77895.26,0.0,-0.98439,2e-05,1.53584]
[1777283417546,47.14,77894.24,0.0,-0.9844,2e-05,1.53481]
[1777283422581,47.14,77892.9,0.0,-0.98442,2e-05,1.53322]
[1777283427619,47.15,77893.2,0.0,-0.9844,2e-05,1.53477]
[1777283432654,47.15,77892.7,0.0,-0.98443,2e-05,1.53124]
[1777283437687,47.16,77893.19,0.0,-0.98441,2e-05,1.53297]
[1777283442722,47.16,77893.0,0.0,-0.98441,2e-05,1.53347]
[1777283447756,47.17,77893.11,0.0,-0.9844,2e-05,1.53451]
[1777283450778,47.17,77898.92,0.0,-0.98427,2e-05,1.54554]
[1777283453798,47.18,77897.76,0.0,-0.98429,2e-05,1.54388]
[1777283458833,47.18,77896.96,0.0,-0.98429,2e-05,1.54318]
[1777283463872,47.19,77895.31,0.0,-0.98432,2e-05,1.54095]
[1777283468907,47.19,77895.11,0.0,-0.98431,2e-05,1.54136]
[1777283473942,47.2,77894.79,0.0,-0.98431,2e-05,1.5417]
[1777283478976,47.2,77894.51,0.0,-0.98431,2e-05,1.54195]
[1777283484011,47.21,77894.99,0.0,-0.98429,2e-05,1.54356]
[1777283489048,47.21,77893.92,0.0,-0.9843,2e-05,1.54233]
[1777283494081,47.22,77893.46,0.0,-0.98434,2e-05,1.53892]
[1777283499117,47.22,77893.26,0.0,-0.98433,2e-05,1.53928]
[1777283504153,47.23,77893.3,0.0,-0.98432,2e-05,1.54006]
[1777283509187,47.23,77892.78,0.0,-0.98433,2e-05,1.53982]
[1777283514222,47.23,77891.82,0.0,-0.98434,2e-05,1.5388]
[1777283519258,47.24,77891.68,0.0,-0.98433,2e-05,1.53925]
[1777283524292,47.24,77892.73,0.0,-0.9843,2e-05,1.54183]
[1777283529327,47.25,77892.9,0.0,-0.98429,2e-05,1.54277]
[1777283534363,47.25,77890.96,0.0,-0.98432,2e-05,1.5399]
[1777283539397,47.26,77891.66,0.0,-0.9843,2e-05,1.54192]
[1777283540405,47.26,77906.87,0.0,-0.98397,2e-05,1.56977]
[1777283541411,47.26,77912.47,0.0,-0.98385,2e-05,1.58016]
[1777283546447,47.26,77915.69,0.0,-0.98378,2e-05,1.58637]
[1777283549470,47.26,77920.4,0.0,-0.98367,2e-05,1.59527]
[1777283550475,47.26,77929.98,0.0,-0.98346,2e-05,1.61323]
[1777283552489,47.26,77930.67,0.0,-0.98348,2e-05,1.61117]
[1777283554508,47.26,77937.8,0.0,-0.98332,2e-05,1.62464]
[1777283555510,47.26,77939.36,0.0,-0.98328,2e-05,1.6276]
[1777283560546,47.26,77937.09,0.0,-0.98333,2e-05,1.62335]
[1777283564573,47.26,77936.58,0.0,-0.98334,2e-05,1.62249]
[1777283567594,47.27,77931.71,0.0,-0.98344,2e-05,1.61414]
[1777283572629,47.27,77937.42,0.0,-0.98331,2e-05,1.62558]
[1777283577664,47.27,77933.34,0.0,-0.98339,2e-05,1.61811]
[1777283582699,47.27,77931.12,0.0,-0.98344,2e-05,1.61416]
[1777283587734,47.28,77926.95,0.0,-0.98353,2e-05,1.60662]
[1777283588741,47.28,77932.37,0.0,-0.98341,2e-05,1.61679]
[1777283589747,47.28,77939.32,0.0,-0.98325,2e-05,1.62993]
[1777283590755,47.28,77940.67,0.0,-0.98322,2e-05,1.6325]
[1777283595790,47.28,77949.61,0.0,-0.98302,2e-05,1.64953]
[1777283597803,47.28,77950.78,0.0,-0.98299,2e-05,1.65174]
[1777283602839,47.28,77953.18,0.0,-0.98294,2e-05,1.65623]
[1777283607875,47.28,77957.07,0.0,-0.98285,2e-05,1.66358]
[1777283612909,47.27,77958.57,0.0,-0.98286,2e-05,1.66285]
[1777283617945,47.27,77960.18,0.0,-0.98282,2e-05,1.66583]
[1777283622979,47.27,77962.4,0.0,-0.98277,2e-05,1.66999]
[1777283628015,47.27,77963.49,0.0,-0.98275,2e-05,1.67197]
[1777283633052,47.27,77965.13,0.0,-0.98271,2e-05,1.67496]
[1777283638088,47.27,77964.74,0.0,-0.98272,2e-05,1.67407]
[1777283643122,47.27,77964.9,0.0,-0.98272,2e-05,1.67383]
[1777283648157,47.26,77965.76,0.0,-0.98272,2e-05,1.6745]
[1777283653194,47.26,77965.43,0.0,-0.98273,2e-05,1.6731]
[1777283658229,47.25,77960.6,0.0,-0.98285,2e-05,1.66362]
[1777283664272,47.26,77962.94,0.0,-0.98279,2e-05,1.66814]
[1777283669992,47.26,77970.24,0.0,-0.98262,2e-05,1.68228]
[1777283671320,47.25,77969.39,0.0,-0.98268,2e-05,1.67711]
[1777283676356,47.25,77970.94,0.0,-0.98264,2e-05,1.68006]
[1777283678371,47.25,77975.29,0.0,-0.98255,2e-05,1.68805]
[1777283683405,47.25,77974.67,0.0,-0.98257,2e-05,1.68588]
[1777283688440,47.24,77974.09,0.0,-0.98259,2e-05,1.68432]
[1777283693476,47.24,77973.87,0.0,-0.9826,2e-05,1.68375]
[1777283697503,47.24,77983.27,0.0,-0.98239,2e-05,1.70122]
[1777283698510,47.23,77983.72,0.0,-0.98239,2e-05,1.70088]
[1777283703547,47.21,77978.75,0.0,-0.98254,2e-05,1.68852]
[1777283708582,47.21,77977.91,0.0,-0.98256,2e-05,1.68673]
[1777283713616,47.21,77978.39,0.0,-0.98256,2e-05,1.68745]
[1777283718651,47.21,77975.14,0.0,-0.98263,2e-05,1.6809]
[1777283723686,47.21,77974.59,0.0,-0.98265,2e-05,1.67961]
[1777283726707,47.21,77963.62,0.0,-0.9829,2e-05,1.65831]
[1777283727714,47.21,77964.09,0.0,-0.98289,2e-05,1.6592]
[1777283732750,47.21,77967.41,0.0,-0.98285,2e-05,1.66208]
[1777283737784,47.21,77968.88,0.0,-0.98282,2e-05,1.66489]
[1777283742820,47.21,77971.65,0.0,-0.98275,2e-05,1.67022]
[1777283747855,47.21,77972.75,0.0,-0.98273,2e-05,1.67232]
[1777283752890,47.21,77974.57,0.0,-0.98269,2e-05,1.67574]
[1777283757924,47.2,77976.78,0.0,-0.98264,2e-05,1.67957]
[1777283762959,47.2,77978.74,0.0,-0.9826,2e-05,1.68313]
[1777283767994,47.2,77980.05,0.0,-0.98258,2e-05,1.68519]
[1777283773031,47.19,77980.02,0.0,-0.98259,2e-05,1.684]
[1777283778065,47.18,77983.69,0.0,-0.98252,2e-05,1.6897]
[1777283783100,47.17,77983.21,0.0,-0.98255,2e-05,1.6876]
[1777283788136,47.17,77977.43,0.0,-0.98269,2e-05,1.67546]
[1777283791156,47.19,77976.9,0.0,-0.9827,2e-05,1.67455]
[1777283796190,47.19,77975.88,0.0,-0.98273,2e-05,1.67176]
[1777283801231,47.18,77975.33,0.0,-0.98275,2e-05,1.67039]
[1777283806260,47.18,77970.74,0.0,-0.98285,2e-05,1.66151]
[1777283811297,47.18,77971.97,0.0,-0.98282,2e-05,1.66388]
[1777283816330,47.18,77972.76,0.0,-0.98281,2e-05,1.66541]
[1777283821365,47.18,77974.06,0.0,-0.98278,2e-05,1.66789]
[1777283826400,47.18,77971.75,0.0,-0.98283,2e-05,1.66343]
[1777283831436,47.18,77972.17,0.0,-0.98282,2e-05,1.66428]
[1777283836470,47.19,77973.06,0.0,-0.9828,2e-05,1.66607]
[1777283841506,47.19,77973.47,0.0,-0.98279,2e-05,1.66694]
[1777283846541,47.19,77974.28,0.0,-0.98277,2e-05,1.66861]
[1777283851575,47.17,77975.36,0.0,-0.9828,2e-05,1.66539]
[1777283856611,47.15,77974.95,0.0,-0.98286,2e-05,1.65994]
[1777283859633,47.14,77968.08,0.0,-0.98303,2e-05,1.64591]
[1777283860639,47.13,77968.08,0.0,-0.98305,2e-05,1.64411]
[1777283861646,47.12,77959.31,0.0,-0.98326,2e-05,1.62653]
[1777283867688,47.1,77952.9,0.0,-0.98346,2e-05,1.6102]
[1777283872723,47.07,77949.67,0.0,-0.98358,2e-05,1.6]
[1777283877757,47.04,77944.65,0.0,-0.98374,2e-05,1.58658]
[1777283882793,47.02,77940.28,0.0,-0.98388,2e-05,1.57451]
[1777283886821,47.0,77934.75,0.0,-0.98404,2e-05,1.5612]
[1777283891855,46.98,77929.32,0.0,-0.9842,2e-05,1.54747]
[1777283896891,46.95,77916.08,0.0,-0.98453,2e-05,1.51971]
[1777283897899,46.95,77913.78,0.0,-0.98459,2e-05,1.51486]
[1777283901925,46.93,77918.87,0.0,-0.98451,2e-05,1.52129]
[1777283903941,46.92,77918.72,0.0,-0.98453,2e-05,1.5196]
[1777283909981,46.89,77919.33,0.0,-0.98457,2e-05,1.51648]
[1777283915017,46.87,77922.15,0.0,-0.98458,2e-05,1.51481]
[1777283920052,46.85,77923.03,0.0,-0.9846,2e-05,1.51295]
[1777283925087,46.82,77924.68,0.0,-0.98461,2e-05,1.51253]
[1777283930121,46.81,77929.84,0.0,-0.98452,2e-05,1.52031]
[1777283935158,46.82,77929.65,0.0,-0.98451,2e-05,1.52118]
[1777283940193,46.83,77923.12,0.0,-0.98463,2e-05,1.51059]
[1777283945228,46.83,77921.11,0.0,-0.98468,2e-05,1.50669]
[1777283950264,46.81,77918.05,0.0,-0.98477,2e-05,1.49855]
[1777283955298,46.79,77914.12,0.0,-0.98489,2e-05,1.48825]
[1777283960333,46.77,77910.68,0.0,-0.985,2e-05,1.47891]
[1777283965368,46.75,77907.45,0.0,-0.98511,2e-05,1.47004]
[1777283971410,46.72,77906.08,0.0,-0.98521,2e-05,1.46072]
[1777283976445,46.7,77903.58,0.0,-0.9853,2e-05,1.4527]
[1777283981482,46.68,77903.33,0.0,-0.98534,2e-05,1.44929]
[1777283985509,46.66,77897.38,0.0,-0.98549,2e-05,1.43658]
[1777283990544,46.64,77897.49,0.0,-0.98553,2e-05,1.4334]
[1777283995583,46.62,77898.66,0.0,-0.98553,2e-05,1.43321]
[1777284000614,46.61,77895.63,0.0,-0.98562,2e-05,1.42575]
[1777284004644,46.59,77889.9,0.0,-0.98576,2e-05,1.41319]
[1777284005650,46.58,77887.81,0.0,-0.98582,2e-05,1.40858]
[1777284008670,46.57,77893.87,0.0,-0.98571,2e-05,1.41748]
[1777284013705,46.56,77895.26,0.0,-0.98571,2e-05,1.41783]
[1777284018740,46.54,77895.42,0.0,-0.98574,2e-05,1.41556]
[1777284023776,46.53,77898.54,0.0,-0.9857,2e-05,1.41842]
[1777284028810,46.51,77898.6,0.0,-0.98573,2e-05,1.41599]
[1777284033846,46.49,77899.12,0.0,-0.98578,2e-05,1.41126]
[1777284038882,46.47,77899.51,0.0,-0.9858,2e-05,1.40949]
[1777284044923,46.47,77900.02,0.0,-0.9858,2e-05,1.40939]
[1777284049958,46.47,77900.13,0.0,-0.9858,2e-05,1.40958]
[1777284050965,46.47,77907.26,0.0,-0.98566,2e-05,1.4219]
[1777284051972,46.47,77909.25,0.0,-0.98562,2e-05,1.42536]
[1777284057006,46.47,77905.94,0.0,-0.98569,2e-05,1.41962]
[1777284062043,46.47,77905.06,0.0,-0.9857,2e-05,1.41809]
[1777284067077,46.47,77903.85,0.0,-0.98573,2e-05,1.416]
[1777284072116,46.48,77902.81,0.0,-0.98573,2e-05,1.4162]
[1777284077150,46.49,77906.31,0.0,-0.98563,2e-05,1.42423]
[1777284079164,46.5,77915.06,0.0,-0.98544,2e-05,1.44062]
[1777284083193,46.51,77919.46,0.0,-0.98534,2e-05,1.44977]
[1777284088228,46.52,77921.7,0.0,-0.98527,2e-05,1.45505]
[1777284093263,46.53,77920.64,0.0,-0.98531,2e-05,1.45165]
[1777284099305,46.55,77919.17,0.0,-0.98531,2e-05,1.45109]
[1777284104340,46.56,77919.22,0.0,-0.98529,2e-05,1.45285]
[1777284109376,46.57,77916.12,0.0,-0.98534,2e-05,1.44909]
[1777284114413,46.58,77915.35,0.0,-0.98533,2e-05,1.44973]
[1777284119447,46.59,77914.5,0.0,-0.98533,2e-05,1.44953]
[1777284124482,46.6,77916.03,0.0,-0.98528,2e-05,1.45381]
[1777284129517,46.61,77917.06,0.0,-0.98524,2e-05,1.45716]
[1777284134551,46.62,77923.63,0.0,-0.98508,2e-05,1.47058]
[1777284139586,46.63,77925.03,0.0,-0.98504,2e-05,1.47444]
[1777284144621,46.64,77925.91,0.0,-0.985,2e-05,1.47737]
[1777284150664,46.65,77926.85,0.0,-0.98497,2e-05,1.48067]
[1777284155699,46.66,77925.37,0.0,-0.98501,2e-05,1.47619]
[1777284159727,46.67,77914.13,0.0,-0.98523,2e-05,1.4574]
[1777284160734,46.67,77910.75,0.0,-0.9853,2e-05,1.45177]
[1777284161740,46.67,77902.41,0.0,-0.98546,2e-05,1.4375]
[1777284162747,46.68,77901.05,0.0,-0.98549,2e-05,1.43547]
[1777284167783,46.69,77896.37,0.0,-0.98556,2e-05,1.42903]
[1777284169796,46.69,77892.98,0.0,-0.98562,2e-05,1.42386]
[1777284171810,46.7,77887.12,0.0,-0.98573,2e-05,1.41484]
[1777284176847,46.71,77886.63,0.0,-0.98572,2e-05,1.41548]
[1777284181882,46.72,77888.91,0.0,-0.98565,2e-05,1.42126]
[1777284185909,46.73,77884.61,0.0,-0.98572,2e-05,1.41535]
[1777284190944,46.74,77884.74,0.0,-0.98569,2e-05,1.41749]
[1777284195980,46.76,77886.15,0.0,-0.98564,2e-05,1.42185]
[1777284201016,46.77,77880.4,0.0,-0.98574,2e-05,1.41351]
[1777284202023,46.77,77879.71,0.0,-0.98575,2e-05,1.41273]
[1777284207059,46.78,77877.05,0.0,-0.98578,2e-05,1.4102]
[1777284212093,46.8,77876.41,0.0,-0.9858,2e-05,1.40797]
[1777284217130,46.8,77874.1,0.0,-0.98584,2e-05,1.40443]
[1777284222164,46.82,77872.94,0.0,-0.98584,2e-05,1.40447]
[1777284227199,46.83,77868.0,0.0,-0.98591,2e-05,1.39807]
[1777284232234,46.84,77869.76,0.0,-0.98585,2e-05,1.40306]
[1777284237269,46.86,77868.44,0.0,-0.98586,2e-05,1.40278]
[1777284239283,46.86,77865.53,0.0,-0.9859,2e-05,1.39864]
[1777284244320,46.88,77861.14,0.0,-0.98597,2e-05,1.39328]
[1777284248347,46.89,77856.03,0.0,-0.98605,2e-05,1.38632]
[1777284253382,46.91,77853.48,0.0,-0.98607,2e-05,1.38457]
[1777284257410,46.91,77848.19,0.0,-0.98615,2e-05,1.37697]
[1777284259424,46.92,77854.62,0.0,-0.98602,2e-05,1.38865]
[1777284261438,46.93,77857.82,0.0,-0.98595,2e-05,1.39488]
[1777284266473,46.94,77854.76,0.0,-0.98598,2e-05,1.39214]
[1777284270501,46.95,77845.55,0.0,-0.98614,2e-05,1.37786]
[1777284275535,46.97,77856.96,0.0,-0.98592,2e-05,1.39649]
[1777284281577,46.98,77856.5,0.0,-0.98591,2e-05,1.39765]
[1777284286613,47.0,77853.17,0.0,-0.98595,2e-05,1.39393]
[1777284291648,47.01,77849.95,0.0,-0.98599,2e-05,1.39039]
[1777284296682,47.02,77847.65,0.0,-0.98601,2e-05,1.38842]
[1777284301717,47.04,77842.85,0.0,-0.98608,2e-05,1.38264]
[1777284302725,47.04,77832.17,0.0,-0.98629,2e-05,1.36481]
[1777284304738,47.04,77830.21,0.0,-0.98631,2e-05,1.36236]
[1777284309774,47.06,77833.82,0.0,-0.98622,2e-05,1.37089]
[1777284315818,47.08,77836.31,0.0,-0.98614,2e-05,1.37748]
[1777284320571,47.09,77830.09,0.0,-0.98624,2e-05,1.36911]
[1777284322869,47.1,77818.14,0.0,-0.98645,2e-05,1.35018]
[1777284323877,47.1,77817.78,0.0,-0.98645,2e-05,1.35048]
[1777284325890,47.11,77811.95,0.0,-0.98655,2e-05,1.34182]
[1777284327905,47.11,77806.59,0.0,-0.98664,2e-05,1.33353]
[1777284332939,47.13,77806.7,0.0,-0.98664,2e-05,1.33301]
[1777284334953,47.14,77800.46,0.0,-0.98675,2e-05,1.32381]
[1777284335960,47.14,77800.87,0.0,-0.98674,2e-05,1.32495]
[1777284343010,47.16,77796.5,0.0,-0.98678,2e-05,1.32126]
[1777284348046,47.18,77798.59,0.0,-0.98671,2e-05,1.32701]
[1777284350785,47.19,77803.96,0.0,-0.9866,2e-05,1.33712]
[1777284356102,47.21,77803.55,0.0,-0.98658,2e-05,1.3387]
[1777284359123,47.22,77798.27,0.0,-0.98666,2e-05,1.33146]
[1777284364159,47.23,77794.07,0.0,-0.98671,2e-05,1.32696]
[1777284365166,47.24,77791.56,0.0,-0.98675,2e-05,1.32385]
[1777284367179,47.24,77796.85,0.0,-0.98664,2e-05,1.33289]
[1777284372215,47.26,77798.81,0.0,-0.98658,2e-05,1.33841]
[1777284377250,47.28,77800.93,0.0,-0.98651,2e-05,1.34467]
[1777284383291,47.3,77804.03,0.0,-0.98642,2e-05,1.35206]
[1777284386312,47.31,77814.66,0.0,-0.9862,2e-05,1.37097]
[1777284387320,47.31,77820.2,0.0,-0.98609,2e-05,1.38061]
[1777284388326,47.31,77828.08,0.0,-0.98594,2e-05,1.39422]
[1777284389334,47.32,77829.03,0.0,-0.98591,2e-05,1.39621]
[1777284394369,47.33,77821.7,0.0,-0.98606,2e-05,1.38273]
[1777284399403,47.34,77819.75,0.0,-0.98608,2e-05,1.38145]
[1777284404440,47.36,77818.5,0.0,-0.98608,2e-05,1.38129]
[1777284405446,47.36,77811.82,0.0,-0.9862,2e-05,1.37057]
[1777284406454,47.36,77809.9,0.0,-0.98623,2e-05,1.36779]
[1777284411488,47.38,77807.88,0.0,-0.98625,2e-05,1.36646]
[1777284416523,47.39,77808.18,0.0,-0.98622,2e-05,1.36894]
[1777284421558,47.4,77806.03,0.0,-0.98624,2e-05,1.36736]
[1777284426593,47.42,77804.9,0.0,-0.98624,2e-05,1.36745]
[1777284431628,47.43,77804.36,0.0,-0.98623,2e-05,1.36851]
[1777284436663,47.44,77802.95,0.0,-0.98623,2e-05,1.36811]
[1777284441697,47.46,77808.44,0.0,-0.9861,2e-05,1.37912]
[1777284444718,47.47,77811.1,0.0,-0.98604,2e-05,1.38463]
[1777284449753,47.48,77805.6,0.0,-0.98612,2e-05,1.37729]
[1777284454791,47.49,77805.87,0.0,-0.98613,2e-05,1.37649]
[1777284456805,47.5,77800.7,0.0,-0.98622,2e-05,1.36868]
[1777284458819,47.5,77799.84,0.0,-0.98622,2e-05,1.36801]
[1777284463853,47.52,77802.35,0.0,-0.98615,2e-05,1.37411]
[1777284466875,47.52,77803.39,0.0,-0.98612,2e-05,1.37697]
[1777284471913,47.54,77803.12,0.0,-0.9861,2e-05,1.37839]
[1777284476947,47.55,77799.87,0.0,-0.98614,2e-05,1.37524]
[1777284481981,47.57,77799.56,0.0,-0.98612,2e-05,1.37696]
[1777284487015,47.58,77798.9,0.0,-0.98611,2e-05,1.37734]
[1777284492050,47.59,77798.82,0.0,-0.98609,2e-05,1.37904]
[1777284497086,47.61,77795.76,0.0,-0.98613,2e-05,1.37581]
[1777284502120,47.62,77796.85,0.0,-0.98609,2e-05,1.37948]
[1777284507155,47.63,77796.96,0.0,-0.98607,2e-05,1.38154]
[1777284512190,47.64,77797.36,0.0,-0.98607,2e-05,1.38098]
[1777284518232,47.66,77797.39,0.0,-0.98604,2e-05,1.38329]
[1777284523268,47.67,77799.68,0.0,-0.98597,2e-05,1.38892]
[1777284528303,47.69,77800.42,0.0,-0.98594,2e-05,1.39194]
[1777284533337,47.7,77800.54,0.0,-0.98591,2e-05,1.39392]
[1777284538372,47.71,77801.16,0.0,-0.98588,2e-05,1.39671]
[1777284543408,47.72,77803.41,0.0,-0.98582,2e-05,1.40222]
[1777284544415,47.73,77810.99,0.0,-0.98567,2e-05,1.41531]
[1777284545422,47.73,77819.14,0.0,-0.9855,2e-05,1.42944]
[1777284546430,47.73,77823.97,0.0,-0.9854,2e-05,1.43797]
[1777284548444,47.73,77827.55,0.0,-0.98532,2e-05,1.44466]
[1777284553477,47.74,77822.99,0.0,-0.9854,2e-05,1.43821]
[1777284555491,47.75,77818.18,0.0,-0.98549,2e-05,1.43058]
[1777284560526,47.76,77816.21,0.0,-0.98551,2e-05,1.42869]
[1777284565561,47.77,77815.85,0.0,-0.9855,2e-05,1.42953]
[1777284570597,47.78,77814.82,0.0,-0.9855,2e-05,1.42922]
[1777284575631,47.79,77818.46,0.0,-0.98545,2e-05,1.43364]
[1777284579661,47.79,77812.41,0.0,-0.98555,2e-05,1.42447]
[1777284582682,47.8,77808.05,0.0,-0.98563,2e-05,1.41797]
[1777284587716,47.81,77809.19,0.0,-0.98559,2e-05,1.42137]
[1777284592751,47.82,77809.75,0.0,-0.98556,2e-05,1.42376]
[1777284596778,47.83,77814.56,0.0,-0.98545,2e-05,1.43333]
[1777284601813,47.84,77814.98,0.0,-0.98543,2e-05,1.4351]
[1777284606849,47.85,77814.48,0.0,-0.98542,2e-05,1.43555]
[1777284611883,47.86,77814.92,0.0,-0.9854,2e-05,1.43759]
[1777284616918,47.86,77818.52,0.0,-0.98531,2e-05,1.44497]
[1777284621955,47.87,77820.37,0.0,-0.98526,2e-05,1.44935]
[1777284626989,47.88,77821.33,0.0,-0.98523,2e-05,1.45219]
[1777284632025,47.89,77825.65,0.0,-0.98516,2e-05,1.45759]
[1777284637064,47.9,77825.15,0.0,-0.98515,2e-05,1.45788]
[1777284642097,47.91,77820.93,0.0,-0.98522,2e-05,1.45181]
[1777284647132,47.92,77819.08,0.0,-0.98524,2e-05,1.45005]
[1777284652171,47.92,77817.64,0.0,-0.98526,2e-05,1.44899]
[1777284657203,47.93,77817.05,0.0,-0.98526,2e-05,1.4489]
[1777284663244,47.94,77815.66,0.0,-0.98527,2e-05,1.44812]
[1777284669024,47.95,77815.35,0.0,-0.98526,2e-05,1.4487]
[1777284674322,47.96,77814.93,0.0,-0.98526,2e-05,1.44908]
[1777284679356,47.97,77813.64,0.0,-0.98527,2e-05,1.44796]
[1777284684391,47.97,77813.57,0.0,-0.98526,2e-05,1.44892]
[1777284689426,47.98,77809.87,0.0,-0.98532,2e-05,1.4439]
[1777284694461,47.99,77810.15,0.0,-0.98533,2e-05,1.44207]
[1777284699497,47.98,77810.0,0.0,-0.98535,2e-05,1.44024]
[1777284704531,47.95,77809.51,0.0,-0.9854,2e-05,1.43608]
[1777284709566,47.93,77810.07,0.0,-0.98543,2e-05,1.43374]
[1777284714601,47.91,77810.72,0.0,-0.98545,2e-05,1.43157]
[1777284719637,47.89,77810.53,0.0,-0.9855,2e-05,1.428]
[1777284724671,47.86,77810.46,0.0,-0.98554,2e-05,1.42467]
[1777284729707,47.84,77810.58,0.0,-0.98557,2e-05,1.4217]
[1777284734741,47.82,77809.75,0.0,-0.98562,2e-05,1.41716]
[1777284739777,47.79,77809.99,0.0,-0.98566,2e-05,1.41386]
[1777284744814,47.79,77809.29,0.0,-0.98567,2e-05,1.4129]
[1777284749847,47.81,77808.05,0.0,-0.98568,2e-05,1.41246]
[1777284754890,47.81,77807.71,0.0,-0.9857,2e-05,1.40987]
[1777284760926,47.83,77807.18,0.0,-0.98569,2e-05,1.41098]
[1777284765962,47.84,77808.04,0.0,-0.98566,2e-05,1.41356]
[1777284770997,47.85,77808.95,0.0,-0.98563,2e-05,1.41649]
[1777284776033,47.86,77812.32,0.0,-0.98554,2e-05,1.42354]
[1777284781067,47.86,77810.98,0.0,-0.98555,2e-05,1.42259]
[1777284786103,47.87,77811.74,0.0,-0.98552,2e-05,1.4252]
[1777284788120,47.88,77817.8,0.0,-0.9854,2e-05,1.43601]
[1777284792148,47.88,77821.63,0.0,-0.98531,2e-05,1.44352]
[1777284797182,47.89,77821.71,0.0,-0.98529,2e-05,1.44483]
[1777284802217,47.9,77823.92,0.0,-0.98524,2e-05,1.44979]
[1777284807253,47.91,77824.8,0.0,-0.9852,2e-05,1.45246]
[1777284812291,47.92,77819.12,0.0,-0.98534,2e-05,1.44066]
[1777284813298,47.92,77819.12,0.0,-0.98533,2e-05,1.44115]
[1777284816325,47.92,77814.03,0.0,-0.98542,2e-05,1.43323]
[1777284821353,47.93,77808.81,0.0,-0.98551,2e-05,1.42568]
[1777284825394,47.94,77802.18,0.0,-0.98563,2e-05,1.41586]
[1777284830429,47.95,77801.51,0.0,-0.98563,2e-05,1.41588]
[1777284835464,47.96,77804.3,0.0,-0.98555,2e-05,1.42199]
[1777284840499,47.97,77803.91,0.0,-0.98555,2e-05,1.4227]
[1777284845535,47.98,77802.97,0.0,-0.98555,2e-05,1.42248]
[1777284850569,47.99,77798.78,0.0,-0.98561,2e-05,1.41679]
[1777284855604,48.0,77803.34,0.0,-0.98551,2e-05,1.42586]
[1777284860639,48.01,77803.0,0.0,-0.9855,2e-05,1.42661]
[1777284865674,48.02,77802.94,0.0,-0.98548,2e-05,1.42781]
[1777284870709,48.03,77803.66,0.0,-0.98546,2e-05,1.43031]
[1777284875744,48.04,77801.83,0.0,-0.98551,2e-05,1.42531]
[1777284880781,48.05,77800.42,0.0,-0.98552,2e-05,1.4245]
[1777284885816,48.05,77800.02,0.0,-0.98551,2e-05,1.42487]
[1777284890851,48.07,77799.95,0.0,-0.9855,2e-05,1.42631]
[1777284895886,48.07,77800.52,0.0,-0.98547,2e-05,1.4283]
[1777284900921,48.08,77801.54,0.0,-0.98543,2e-05,1.43154]
[1777284906691,48.09,77802.5,0.0,-0.9854,2e-05,1.4344]
[1777284911998,48.1,77801.64,0.0,-0.9854,2e-05,1.43415]
[1777284917034,48.11,77803.42,0.0,-0.98535,2e-05,1.43837]
[1777284922069,48.12,77803.27,0.0,-0.98534,2e-05,1.43928]
[1777284927103,48.12,77802.88,0.0,-0.98534,2e-05,1.43978]
[1777284930125,48.13,77809.07,0.0,-0.9852,2e-05,1.45102]
[1777284931132,48.13,77812.65,0.0,-0.98516,2e-05,1.45414]
[1777284934153,48.13,77815.37,0.0,-0.9851,2e-05,1.4594]
[1777284939188,48.14,77813.13,0.0,-0.98513,2e-05,1.45653]
[1777284944223,48.15,77812.68,0.0,-0.98513,2e-05,1.45673]
[1777284949258,48.15,77812.05,0.0,-0.98513,2e-05,1.45662]
[1777284954295,48.16,77810.95,0.0,-0.98514,2e-05,1.4557]
[1777284959330,48.17,77810.17,0.0,-0.98515,2e-05,1.45531]
[1777284964364,48.17,77808.88,0.0,-0.98516,2e-05,1.45403]
[1777284970406,48.18,77809.01,0.0,-0.98515,2e-05,1.45538]
[1777284975444,48.19,77809.43,0.0,-0.98513,2e-05,1.4572]
[1777284980476,48.2,77810.51,0.0,-0.98509,2e-05,1.45994]
[1777284985511,48.2,77810.48,0.0,-0.98508,2e-05,1.46076]
[1777284990546,48.21,77809.28,0.0,-0.9851,2e-05,1.45956]
[1777284995581,48.21,77809.35,0.0,-0.98512,2e-05,1.45732]
[1777284997595,48.22,77796.4,0.0,-0.98537,2e-05,1.4356]
[1777284998603,48.22,77792.83,0.0,-0.98544,2e-05,1.43]
[1777285003637,48.23,77789.39,0.0,-0.98549,2e-05,1.42513]
[1777285008672,48.23,77788.65,0.0,-0.98549,2e-05,1.42509]
[1777285013708,48.24,77790.9,0.0,-0.98544,2e-05,1.43013]
[1777285018743,48.25,77792.99,0.0,-0.98538,2e-05,1.43491]
[1777285023777,48.26,77790.23,0.0,-0.98542,2e-05,1.4315]
[1777285028813,48.27,77791.06,0.0,-0.98539,2e-05,1.43418]
[1777285033848,48.28,77793.78,0.0,-0.98532,2e-05,1.44005]
[1777285035604,48.28,77801.54,0.0,-0.98516,2e-05,1.45375]
[1777285037875,48.29,77805.92,0.0,-0.98506,2e-05,1.46169]
[1777285041904,48.29,77809.27,0.0,-0.98499,2e-05,1.46828]
[1777285046938,48.3,77807.18,0.0,-0.98502,2e-05,1.4657]
[1777285051974,48.31,77806.34,0.0,-0.98505,2e-05,1.46204]
[1777285057011,48.31,77806.91,0.0,-0.98503,2e-05,1.46404]
[1777285063050,48.32,77808.04,0.0,-0.98499,2e-05,1.46717]
[1777285068086,48.33,77809.01,0.0,-0.98496,2e-05,1.46981]
[1777285073121,48.33,77809.38,0.0,-0.98494,2e-05,1.47138]
[1777285078157,48.34,77808.84,0.0,-0.98494,2e-05,1.47138]
[1777285083191,48.35,77805.17,0.0,-0.98501,2e-05,1.46601]
[1777285088226,48.35,77804.34,0.0,-0.98501,2e-05,1.46556]
[1777285093262,48.36,77807.27,0.0,-0.98494,2e-05,1.47155]
[1777285098298,48.37,77807.22,0.0,-0.98493,2e-05,1.47238]
[1777285103331,48.37,77806.65,0.0,-0.98493,2e-05,1.47231]
[1777285108366,48.38,77806.27,0.0,-0.98493,2e-05,1.47256]
[1777285113402,48.38,77805.34,0.0,-0.98497,2e-05,1.4686]
[1777285118437,48.39,77804.45,0.0,-0.98498,2e-05,1.46799]
[1777285119444,48.39,77797.36,0.0,-0.98512,2e-05,1.45603]
[1777285120451,48.39,77793.62,0.0,-0.98519,2e-05,1.44986]
[1777285123472,48.4,77799.45,0.0,-0.98506,2e-05,1.46045]
[1777285128506,48.41,77800.86,0.0,-0.98502,2e-05,1.46386]
[1777285133541,48.41,77801.53,0.0,-0.985,2e-05,1.46598]
[1777285138576,48.42,77803.19,0.0,-0.98495,2e-05,1.46977]
[1777285143612,48.42,77803.57,0.0,-0.98494,2e-05,1.47131]
[1777285148647,48.43,77803.97,0.0,-0.98492,2e-05,1.47305]
[1777285156443,48.44,77804.07,0.0,-0.9849,2e-05,1.47442]
[1777285161737,48.45,77804.53,0.0,-0.98488,2e-05,1.47624]
[1777285163751,48.45,77809.96,0.0,-0.98476,2e-05,1.48597]
[1777285165766,48.45,77810.61,0.0,-0.98475,2e-05,1.4874]
[1777285170801,48.46,77808.99,0.0,-0.98477,2e-05,1.48533]
[1777285176584,48.46,77811.32,0.0,-0.98475,2e-05,1.48682]
[1777285182883,48.47,77811.74,0.0,-0.98473,2e-05,1.48848]
[1777285187920,48.47,77811.93,0.0,-0.98471,2e-05,1.48945]
[1777285192954,48.48,77814.03,0.0,-0.98466,2e-05,1.4937]
[1777285197989,48.48,77813.3,0.0,-0.98467,2e-05,1.49302]
[1777285203025,48.48,77812.2,0.0,-0.98469,2e-05,1.49167]
[1777285208060,48.49,77810.88,0.0,-0.98471,2e-05,1.48994]
[1777285213094,48.49,77810.7,0.0,-0.98471,2e-05,1.49019]
[1777285218129,48.5,77809.61,0.0,-0.98472,2e-05,1.48885]
[1777285225178,48.5,77809.35,0.0,-0.98472,2e-05,1.48915]
[1777285227193,48.5,77803.7,0.0,-0.98483,2e-05,1.47959]
[1777285229206,48.51,77802.64,0.0,-0.98485,2e-05,1.47813]
[1777285236255,48.51,77802.99,0.0,-0.98486,2e-05,1.47625]
[1777285241294,48.52,77804.74,0.0,-0.98482,2e-05,1.47992]
[1777285246330,48.52,77804.85,0.0,-0.98481,2e-05,1.48074]
[1777285252373,48.53,77804.91,0.0,-0.9848,2e-05,1.4816]
[1777285257405,48.53,77804.61,0.0,-0.9848,2e-05,1.48182]
[1777285262441,48.53,77805.21,0.0,-0.98478,2e-05,1.48334]
[1777285266470,48.54,77810.5,0.0,-0.98466,2e-05,1.493]
[1777285271506,48.54,77806.48,0.0,-0.98474,2e-05,1.48658]
[1777285277547,48.55,77806.99,0.0,-0.98472,2e-05,1.48819]
[1777285282583,48.55,77803.01,0.0,-0.9848,2e-05,1.48197]
[1777285287618,48.54,77803.88,0.0,-0.98479,2e-05,1.48236]
[1777285292653,48.52,77804.14,0.0,-0.98486,2e-05,1.47575]
[1777285297688,48.49,77804.4,0.0,-0.9849,2e-05,1.47249]
[1777285302723,48.47,77804.74,0.0,-0.98494,2e-05,1.4694]
[1777285307757,48.44,77804.78,0.0,-0.98498,2e-05,1.46583]
[1777285313804,48.41,77804.8,0.0,-0.98503,2e-05,1.46155]
[1777285319582,48.38,77805.06,0.0,-0.98508,2e-05,1.45772]
[1777285324877,48.35,77800.66,0.0,-0.98522,2e-05,1.44602]
[1777285329911,48.33,77802.18,0.0,-0.98523,2e-05,1.4452]
[1777285334946,48.32,77802.48,0.0,-0.98523,2e-05,1.44504]
[1777285339981,48.33,77803.19,0.0,-0.9852,2e-05,1.44736]
[1777285345016,48.34,77803.42,0.0,-0.98518,2e-05,1.44885]
[1777285350053,48.35,77803.92,0.0,-0.98516,2e-05,1.45079]
[1777285355087,48.35,77804.2,0.0,-0.98517,2e-05,1.44909]
[1777285360121,48.36,77804.57,0.0,-0.98515,2e-05,1.45079]
[1777285365156,48.37,77804.77,0.0,-0.98514,2e-05,1.45219]
[1777285370193,48.37,77805.21,0.0,-0.98512,2e-05,1.45398]
[1777285375227,48.38,77807.77,0.0,-0.98505,2e-05,1.45935]
[1777285380263,48.39,77807.9,0.0,-0.98504,2e-05,1.46054]
[1777285385306,48.4,77808.19,0.0,-0.98502,2e-05,1.46199]
[1777285389326,48.4,77816.03,0.0,-0.98485,2e-05,1.47624]
[1777285394363,48.41,77814.96,0.0,-0.98486,2e-05,1.47521]
[1777285400194,48.41,77814.04,0.0,-0.98487,2e-05,1.47458]
[1777285407454,48.42,77812.96,0.0,-0.98488,2e-05,1.47382]
[1777285412488,48.43,77812.3,0.0,-0.98492,2e-05,1.47019]
[1777285417523,48.43,77811.52,0.0,-0.98492,2e-05,1.46979]
[1777285422558,48.44,77811.2,0.0,-0.98492,2e-05,1.46986]
[1777285428600,48.44,77811.11,0.0,-0.98491,2e-05,1.47063]
[1777285433635,48.45,77810.62,0.0,-0.98491,2e-05,1.47055]
[1777285438670,48.45,77810.67,0.0,-0.9849,2e-05,1.47153]
[1777285443705,48.46,77810.41,0.0,-0.9849,2e-05,1.47168]
[1777285448741,48.46,77808.58,0.0,-0.98493,2e-05,1.46941]
[1777285449748,48.47,77802.56,0.0,-0.98505,2e-05,1.45925]
[1777285455789,48.47,77797.5,0.0,-0.98514,2e-05,1.45152]
[1777285459818,48.48,77792.12,0.0,-0.98524,2e-05,1.44312]
[1777285460826,48.48,77786.07,0.0,-0.98535,2e-05,1.43308]
[1777285462839,48.48,77787.19,0.0,-0.98533,2e-05,1.4354]
[1777285467879,48.49,77789.56,0.0,-0.98527,2e-05,1.44049]
[1777285474922,48.5,77790.65,0.0,-0.98526,2e-05,1.44056]
[1777285480965,48.51,77791.72,0.0,-0.98522,2e-05,1.44361]
[1777285486000,48.52,77790.53,0.0,-0.98523,2e-05,1.44283]
[1777285490033,48.52,77787.07,0.0,-0.98529,2e-05,1.43785]
[1777285495063,48.53,77787.06,0.0,-0.98528,2e-05,1.43895]
[1777285500097,48.54,77790.66,0.0,-0.98519,2e-05,1.44614]
[1777285505132,48.55,77792.67,0.0,-0.98514,2e-05,1.4508]
[1777285510965,48.55,77791.92,0.0,-0.98514,2e-05,1.45036]
[1777285516209,48.56,77791.02,0.0,-0.98515,2e-05,1.45009]
[1777285521244,48.57,77790.45,0.0,-0.98514,2e-05,1.45018]
[1777285527286,48.58,77791.41,0.0,-0.98511,2e-05,1.45305]
[1777285533328,48.59,77791.94,0.0,-0.98512,2e-05,1.45193]
[1777285541175,48.6,77792.99,0.0,-0.98508,2e-05,1.45533]
[1777285546420,48.6,77790.97,0.0,-0.98511,2e-05,1.4529]
[1777285551455,48.61,77789.99,0.0,-0.98511,2e-05,1.45223]
[1777285556490,48.62,77790.68,0.0,-0.98509,2e-05,1.45439]
[1777285561525,48.63,77790.26,0.0,-0.98508,2e-05,1.45466]
[1777285566559,48.63,77790.2,0.0,-0.98507,2e-05,1.45577]
[1777285571594,48.64,77790.03,0.0,-0.98506,2e-05,1.4565]
[1777285576629,48.65,77789.14,0.0,-0.98507,2e-05,1.4558]
[1777285583678,48.66,77788.98,0.0,-0.98506,2e-05,1.45691]
[1777285588715,48.66,77788.19,0.0,-0.98506,2e-05,1.45653]
[1777285595766,48.67,77787.9,0.0,-0.98508,2e-05,1.45411]
[1777285601809,48.68,77789.02,0.0,-0.98505,2e-05,1.45716]
[1777285607850,48.69,77790.43,0.0,-0.98501,2e-05,1.46068]
[1777285612888,48.7,77791.41,0.0,-0.98497,2e-05,1.46346]
[1777285617923,48.7,77790.62,0.0,-0.98498,2e-05,1.46301]
[1777285623966,48.71,77791.7,0.0,-0.98494,2e-05,1.46593]
[1777285629000,48.72,77792.52,0.0,-0.98492,2e-05,1.46804]
[1777285634036,48.72,77793.6,0.0,-0.98489,2e-05,1.47076]
[1777285641919,48.73,77793.85,0.0,-0.98486,2e-05,1.47256]
[1777285648133,48.74,77795.05,0.0,-0.98483,2e-05,1.47564]
[1777285656191,48.75,77795.81,0.0,-0.98482,2e-05,1.47535]
[1777285661226,48.75,77796.36,0.0,-0.98481,2e-05,1.47697]
[1777285665255,48.76,77803.39,0.0,-0.98465,2e-05,1.48975]
[1777285670289,48.76,77805.19,0.0,-0.98461,2e-05,1.4936]
[1777285675324,48.77,77805.03,0.0,-0.9846,2e-05,1.49404]
[1777285680359,48.77,77805.18,0.0,-0.98459,2e-05,1.49504]
[1777285684387,48.78,77801.44,0.0,-0.98466,2e-05,1.48933]
[1777285689422,48.78,77801.67,0.0,-0.98465,2e-05,1.49037]
[1777285695464,48.79,77801.56,0.0,-0.98464,2e-05,1.49115]
[1777285702344,48.8,77801.54,0.0,-0.98462,2e-05,1.49226]
[1777285712414,48.81,77801.5,0.0,-0.98464,2e-05,1.4905]
[1777285719632,48.82,77801.56,0.0,-0.98462,2e-05,1.49175]
[1777285724667,48.82,77801.2,0.0,-0.98462,2e-05,1.49195]
[1777285729703,48.83,77801.12,0.0,-0.98461,2e-05,1.49263]
[1777285734738,48.83,77801.3,0.0,-0.9846,2e-05,1.49376]
[1777285739773,48.84,77801.15,0.0,-0.98459,2e-05,1.4943]
[1777285741787,48.84,77792.45,0.0,-0.98477,2e-05,1.4796]
[1777285742794,48.84,77791.19,0.0,-0.98479,2e-05,1.4778]
[1777285747828,48.85,77789.94,0.0,-0.9848,2e-05,1.47639]
[1777285752863,48.86,77789.79,0.0,-0.9848,2e-05,1.47706]
[1777285757910,48.86,77790.87,0.0,-0.98476,2e-05,1.48004]
[1777285762935,48.87,77795.2,0.0,-0.98466,2e-05,1.48824]
[1777285767970,48.88,77796.7,0.0,-0.98462,2e-05,1.49173]
[1777285775019,48.88,77797.6,0.0,-0.98462,2e-05,1.4912]
[1777285780054,48.89,77797.57,0.0,-0.98461,2e-05,1.49219]
[1777285785089,48.9,77798.8,0.0,-0.98458,2e-05,1.49501]
[1777285789117,48.9,77806.38,0.0,-0.98441,2e-05,1.50899]
[1777285793145,48.9,77811.64,0.0,-0.98429,2e-05,1.51861]
[1777285798181,48.91,77813.53,0.0,-0.98425,2e-05,1.52259]
[1777285803217,48.91,77815.58,0.0,-0.9842,2e-05,1.52692]
[1777285810266,48.92,77813.91,0.0,-0.98422,2e-05,1.52477]
[1777285812281,48.92,77808.52,0.0,-0.98433,2e-05,1.51543]
[1777285813286,48.92,77814.07,0.0,-0.98421,2e-05,1.52539]
[1777285814294,48.92,77823.36,0.0,-0.98402,2e-05,1.54189]
[1777285815306,48.92,77820.68,0.0,-0.98407,2e-05,1.53722]
[1777285820337,48.93,77827.77,0.0,-0.98392,2e-05,1.55011]
[1777285821353,48.93,77830.64,0.0,-0.98386,2e-05,1.55535]
[1777285824364,48.93,77831.98,0.0,-0.98382,2e-05,1.55788]
[1777285829399,48.93,77831.46,0.0,-0.98383,2e-05,1.55708]
[1777285830406,48.93,77826.07,0.0,-0.98395,2e-05,1.54754]
[1777285834434,48.93,77823.15,0.0,-0.98404,2e-05,1.53915]
[1777285838464,48.93,77817.99,0.0,-0.98415,2e-05,1.53025]
[1777285843335,48.93,77811.51,0.0,-0.98428,2e-05,1.51918]
[1777285843498,48.93,77811.51,0.0,-0.98428,2e-05,1.51926]
[1777285848535,48.94,77813.47,0.0,-0.98423,2e-05,1.52313]
[1777285853571,48.94,77812.06,0.0,-0.98426,2e-05,1.52098]
[1777285858604,48.94,77811.69,0.0,-0.98426,2e-05,1.52075]
[1777285863639,48.94,77813.61,0.0,-0.98422,2e-05,1.52455]
[1777285864647,48.95,77817.11,0.0,-0.98414,2e-05,1.53086]
[1777285869682,48.95,77817.6,0.0,-0.98413,2e-05,1.532]
[1777285874717,48.95,77817.53,0.0,-0.98413,2e-05,1.53219]
[1777285879751,48.95,77816.49,0.0,-0.98414,2e-05,1.5307]
[1777285884787,48.95,77816.82,0.0,-0.98413,2e-05,1.53149]
[1777285889821,48.96,77814.52,0.0,-0.98418,2e-05,1.52769]
[1777285892842,48.96,77810.41,0.0,-0.9843,2e-05,1.51737]
[1777285897878,48.96,77811.01,0.0,-0.98428,2e-05,1.51871]
[1777285902912,48.96,77810.64,0.0,-0.98428,2e-05,1.51844]
[1777285907947,48.96,77810.97,0.0,-0.98427,2e-05,1.5194]
[1777285912983,48.97,77810.93,0.0,-0.98427,2e-05,1.51972]
[1777285918017,48.97,77810.5,0.0,-0.98427,2e-05,1.51936]
[1777285923052,48.97,77806.01,0.0,-0.98436,2e-05,1.51194]
[1777285928087,48.97,77808.88,0.0,-0.98431,2e-05,1.51651]
[1777285933123,48.95,77811.7,0.0,-0.98428,2e-05,1.51833]
[1777285938157,48.95,77812.15,0.0,-0.98427,2e-05,1.51948]
[1777285939165,48.95,77817.74,0.0,-0.98415,2e-05,1.52939]
[1777285940173,48.95,77820.58,0.0,-0.98409,2e-05,1.53447]
[1777285942186,48.95,77814.59,0.0,-0.98422,2e-05,1.52403]
[1777285943193,48.95,77812.83,0.0,-0.98425,2e-05,1.52101]
[1777285948235,48.96,77812.72,0.0,-0.98425,2e-05,1.52121]
[1777285953271,48.96,77810.88,0.0,-0.98432,2e-05,1.51504]
[1777285958305,48.96,77811.69,0.0,-0.98429,2e-05,1.51688]
[1777285963341,48.96,77813.55,0.0,-0.98425,2e-05,1.52051]
[1777285964347,48.96,77807.27,0.0,-0.98438,2e-05,1.5096]
[1777285966361,48.97,77788.24,0.0,-0.98477,2e-05,1.47696]
[1777285968375,48.97,77785.45,0.0,-0.98482,2e-05,1.47233]
[1777285974420,48.97,77786.95,0.0,-0.98478,2e-05,1.47581]
[1777285979456,48.98,77789.15,0.0,-0.98473,2e-05,1.48032]
[1777285984491,48.99,77785.79,0.0,-0.98479,2e-05,1.47543]
[1777285989525,48.99,77790.6,0.0,-0.98468,2e-05,1.48441]
[1777285994562,48.99,77793.01,0.0,-0.98462,2e-05,1.48924]
[1777285999596,49.0,77795.59,0.0,-0.98456,2e-05,1.49437]
[1777286003624,49.0,77801.12,0.0,-0.98444,2e-05,1.50445]
[1777286008659,49.01,77805.49,0.0,-0.98434,2e-05,1.51265]
[1777286013695,49.01,77809.64,0.0,-0.98428,2e-05,1.51709]
[1777286018729,49.02,77811.41,0.0,-0.98424,2e-05,1.52082]
[1777286023764,49.01,77812.34,0.0,-0.98423,2e-05,1.52196]
[1777286028804,49.0,77812.3,0.0,-0.98425,2e-05,1.51969]
[1777286033834,48.97,77814.45,0.0,-0.98426,2e-05,1.51944]
[1777286038869,48.95,77819.26,0.0,-0.98418,2e-05,1.52569]
[1777286043904,48.96,77819.75,0.0,-0.98417,2e-05,1.52707]
[1777286048942,48.96,77820.06,0.0,-0.98415,2e-05,1.52813]
[1777286053974,48.96,77818.48,0.0,-0.98418,2e-05,1.52585]
[1777286059010,48.97,77816.19,0.0,-0.98422,2e-05,1.52232]
[1777286064045,48.97,77823.2,0.0,-0.98407,2e-05,1.53513]
[1777286067066,48.97,77824.98,0.0,-0.98403,2e-05,1.53856]
[1777286072101,48.97,77823.56,0.0,-0.98409,2e-05,1.53292]
[1777286077136,48.98,77821.9,0.0,-0.98412,2e-05,1.53033]
[1777286082172,48.98,77820.78,0.0,-0.98414,2e-05,1.52871]
[1777286087206,48.98,77819.45,0.0,-0.98416,2e-05,1.52673]
[1777286092242,48.98,77819.47,0.0,-0.98416,2e-05,1.52713]
[1777286097276,48.99,77818.98,0.0,-0.98416,2e-05,1.52662]
[1777286102312,48.99,77818.08,0.0,-0.98418,2e-05,1.5254]
[1777286107346,48.99,77817.97,0.0,-0.98418,2e-05,1.52557]
[1777286112382,48.99,77818.77,0.0,-0.98416,2e-05,1.52734]
[1777286117422,49.0,77818.08,0.0,-0.98417,2e-05,1.52647]
[1777286122452,49.0,77816.25,0.0,-0.9842,2e-05,1.52359]
[1777286127487,49.0,77817.88,0.0,-0.98416,2e-05,1.52681]
[1777286128495,49.0,77823.39,0.0,-0.98404,2e-05,1.53659]
[1777286129502,49.0,77823.31,0.0,-0.98405,2e-05,1.5365]
[1777286134538,49.0,77824.1,0.0,-0.98406,2e-05,1.53475]
[1777286139576,49.01,77822.29,0.0,-0.9841,2e-05,1.53179]
[1777286144611,49.01,77823.49,0.0,-0.98407,2e-05,1.53413]
[1777286149651,49.01,77825.49,0.0,-0.98402,2e-05,1.53789]
[1777286154681,49.01,77825.34,0.0,-0.98402,2e-05,1.53775]
[1777286159716,49.01,77821.75,0.0,-0.9841,2e-05,1.53155]
[1777286164751,49.01,77820.6,0.0,-0.98412,2e-05,1.5297]
[1777286169785,49.01,77820.56,0.0,-0.98412,2e-05,1.5298]
[1777286174821,49.01,77820.44,0.0,-0.98412,2e-05,1.52976]
[1777286179855,49.01,77820.29,0.0,-0.98412,2e-05,1.52966]
[1777286184890,49.02,77820.43,0.0,-0.98412,2e-05,1.53007]
[1777286189926,49.01,77819.24,0.0,-0.98415,2e-05,1.52724]
[1777286194961,49.01,77819.82,0.0,-0.98417,2e-05,1.52507]
[1777286199996,49.01,77821.14,0.0,-0.98414,2e-05,1.52759]
[1777286205031,48.99,77818.98,0.0,-0.98423,2e-05,1.52035]
[1777286210065,48.96,77819.67,0.0,-0.98426,2e-05,1.51726]
[1777286215101,48.95,77818.75,0.0,-0.9843,2e-05,1.51412]
[1777286220135,48.93,77822.85,0.0,-0.98424,2e-05,1.51887]
[1777286225170,48.93,77821.84,0.0,-0.98426,2e-05,1.51736]
[1777286230205,48.94,77821.41,0.0,-0.98427,2e-05,1.51686]
[1777286235242,48.94,77820.8,0.0,-0.98428,2e-05,1.51606]
[1777286240276,48.94,77820.82,0.0,-0.98427,2e-05,1.51636]
[1777286245316,48.94,77821.26,0.0,-0.98426,2e-05,1.51738]
[1777286246318,48.94,77833.72,0.0,-0.984,2e-05,1.53941]
[1777286247326,48.94,77839.03,0.0,-0.98388,2e-05,1.54886]
[1777286248332,48.94,77839.19,0.0,-0.98388,2e-05,1.54914]
[1777286253369,48.94,77844.48,0.0,-0.9838,2e-05,1.55516]
[1777286255382,48.94,77850.63,0.0,-0.98367,2e-05,1.56615]
[1777286260418,48.94,77849.7,0.0,-0.98369,2e-05,1.56436]
[1777286264448,48.94,77841.94,0.0,-0.98386,2e-05,1.55039]
[1777286269482,48.94,77842.59,0.0,-0.98385,2e-05,1.55153]
[1777286274518,48.94,77843.26,0.0,-0.98383,2e-05,1.55267]
[1777286279552,48.94,77845.08,0.0,-0.98379,2e-05,1.55585]
[1777286284589,48.94,77844.37,0.0,-0.98381,2e-05,1.55449]
[1777286289623,48.94,77848.65,0.0,-0.98372,2e-05,1.56205]
[1777286294658,48.94,77852.58,0.0,-0.98364,2e-05,1.56893]
[1777286299693,48.94,77852.17,0.0,-0.98365,2e-05,1.56798]
[1777286306742,48.93,77851.94,0.0,-0.98366,2e-05,1.56726]
[1777286311778,48.93,77851.06,0.0,-0.98371,2e-05,1.56205]
[1777286316812,48.93,77850.49,0.0,-0.98373,2e-05,1.56083]
[1777286321854,48.93,77850.08,0.0,-0.98374,2e-05,1.55995]
[1777286326883,48.93,77850.84,0.0,-0.98372,2e-05,1.56114]
[1777286331918,48.93,77851.84,0.0,-0.9837,2e-05,1.56273]
[1777286336953,48.93,77851.18,0.0,-0.98372,2e-05,1.56133]
[1777286341989,48.92,77850.8,0.0,-0.98373,2e-05,1.56045]
[1777286347024,48.92,77851.28,0.0,-0.98372,2e-05,1.56111]
[1777286352059,48.92,77850.58,0.0,-0.98374,2e-05,1.55966]
[1777286359108,48.92,77851.21,0.0,-0.98373,2e-05,1.56053]
[1777286364142,48.92,77850.36,0.0,-0.98375,2e-05,1.55881]
[1777286369177,48.92,77851.03,0.0,-0.98374,2e-05,1.55984]
[1777286374212,48.92,77850.19,0.0,-0.98379,2e-05,1.55474]
[1777286379247,48.92,77849.97,0.0,-0.9838,2e-05,1.5542]
[1777286384282,48.91,77850.31,0.0,-0.98379,2e-05,1.55466]
[1777286392338,48.91,77850.19,0.0,-0.9838,2e-05,1.55422]
[1777286397374,48.91,77849.76,0.0,-0.98381,2e-05,1.5533]
[1777286402409,48.91,77850.33,0.0,-0.9838,2e-05,1.55419]
[1777286407444,48.91,77850.3,0.0,-0.9838,2e-05,1.55399]
[1777286412478,48.91,77850.94,0.0,-0.98379,2e-05,1.55497]
[1777286417513,48.91,77850.87,0.0,-0.98379,2e-05,1.55469]
[1777286422549,48.91,77854.4,0.0,-0.98372,2e-05,1.56084]
[1777286427584,48.9,77860.02,0.0,-0.9836,2e-05,1.57073]
[1777286433625,48.9,77865.04,0.0,-0.98353,2e-05,1.57606]
[1777286438660,48.9,77870.01,0.0,-0.98342,2e-05,1.58485]
[1777286443696,48.9,77872.21,0.0,-0.98338,2e-05,1.58857]
[1777286448730,48.9,77876.25,0.0,-0.98329,2e-05,1.59575]
[1777286454773,48.9,77879.63,0.0,-0.98322,2e-05,1.60162]
[1777286456787,48.89,77885.84,0.0,-0.98309,2e-05,1.61284]
[1777286457794,48.89,77899.25,0.0,-0.98278,2e-05,1.6377]
[1777286458801,48.89,77904.18,0.0,-0.98267,2e-05,1.64679]
[1777286459807,48.89,77906.21,0.0,-0.98263,2e-05,1.65046]
[1777286464843,48.89,77905.06,0.0,-0.98266,2e-05,1.64763]
[1777286468873,48.89,77911.25,0.0,-0.98253,2e-05,1.65872]
[1777286470887,48.88,77913.51,0.0,-0.98248,2e-05,1.66268]
[1777286473911,48.88,77917.88,0.0,-0.98238,2e-05,1.67044]
[1777286475925,48.88,77912.46,0.0,-0.98252,2e-05,1.65967]
[1777286476933,48.88,77901.8,0.0,-0.98276,2e-05,1.63968]
[1777286477938,48.88,77901.54,0.0,-0.98277,2e-05,1.63903]
[1777286478945,48.87,77901.91,0.0,-0.98276,2e-05,1.6396]
[1777286483984,48.87,77904.72,0.0,-0.98271,2e-05,1.64409]
[1777286489017,48.87,77904.61,0.0,-0.98272,2e-05,1.64323]
[1777286494052,48.86,77903.6,0.0,-0.98278,2e-05,1.63718]
[1777286499087,48.86,77901.12,0.0,-0.98285,2e-05,1.63197]
[1777286504122,48.85,77901.53,0.0,-0.98284,2e-05,1.63219]
[1777286509157,48.85,77901.4,0.0,-0.98285,2e-05,1.63142]
[1777286514195,48.85,77900.74,0.0,-0.98287,2e-05,1.62967]
[1777286520233,48.84,77902.6,0.0,-0.98284,2e-05,1.6325]
[1777286522247,48.84,77893.48,0.0,-0.98305,2e-05,1.61537]
[1777286523254,48.84,77887.24,0.0,-0.98319,2e-05,1.6038]
[1777286524261,48.84,77887.14,0.0,-0.98319,2e-05,1.60356]
[1777286529296,48.84,77889.1,0.0,-0.98315,2e-05,1.60686]
[1777286534332,48.84,77890.15,0.0,-0.98313,2e-05,1.6085]
[1777286537352,48.84,77881.78,0.0,-0.98332,2e-05,1.59297]
[1777286538359,48.83,77876.2,0.0,-0.98344,2e-05,1.58277]
[1777286539368,48.83,77875.57,0.0,-0.98346,2e-05,1.5816]
[1777286544401,48.83,77874.9,0.0,-0.98347,2e-05,1.58029]
[1777286549437,48.83,77872.27,0.0,-0.98353,2e-05,1.57543]
[1777286554471,48.83,77874.53,0.0,-0.98352,2e-05,1.57601]
[1777286559507,48.83,77874.02,0.0,-0.98353,2e-05,1.57503]
[1777286565550,48.83,77874.53,0.0,-0.98352,2e-05,1.57589]
[1777286570584,48.83,77875.42,0.0,-0.9835,2e-05,1.57743]
[1777286575618,48.83,77878.27,0.0,-0.98344,2e-05,1.58254]
[1777286580654,48.83,77880.64,0.0,-0.98339,2e-05,1.58677]
[1777286586695,48.83,77883.28,0.0,-0.98333,2e-05,1.59149]
[1777286591731,48.83,77885.42,0.0,-0.98328,2e-05,1.59531]
[1777286596766,48.83,77883.94,0.0,-0.98332,2e-05,1.59255]
[1777286601802,48.83,77886.24,0.0,-0.98327,2e-05,1.59667]
[1777286606837,48.83,77886.07,0.0,-0.98327,2e-05,1.5962]
[1777286607859,48.83,77877.37,0.0,-0.98347,2e-05,1.5803]
[1777286608854,48.83,77877.45,0.0,-0.98346,2e-05,1.58044]
[1777286609861,48.83,77867.35,0.0,-0.98369,2e-05,1.56216]
[1777286610868,48.83,77868.79,0.0,-0.98365,2e-05,1.56478]
[1777286614896,48.83,77874.17,0.0,-0.98357,2e-05,1.57112]
[1777286619931,48.83,77876.42,0.0,-0.98352,2e-05,1.5753]
[1777286625815,48.83,77879.89,0.0,-0.98344,2e-05,1.58171]
[1777286631008,48.83,77882.87,0.0,-0.98338,2e-05,1.58723]
[1777286636047,48.83,77884.39,0.0,-0.98334,2e-05,1.59009]
[1777286641081,48.83,77884.81,0.0,-0.98333,2e-05,1.59095]
[1777286648131,48.83,77886.33,0.0,-0.9833,2e-05,1.59385]
[1777286654176,48.83,77887.71,0.0,-0.98326,2e-05,1.59649]
[1777286659207,48.83,77888.71,0.0,-0.98324,2e-05,1.5984]
[1777286664242,48.83,77888.43,0.0,-0.98325,2e-05,1.59796]
[1777286670284,48.83,77889.35,0.0,-0.98322,2e-05,1.59974]
[1777286676327,48.84,77890.09,0.0,-0.98324,2e-05,1.59773]
[1777286681361,48.84,77890.96,0.0,-0.98322,2e-05,1.59944]
[1777286683375,48.84,77897.23,0.0,-0.98308,2e-05,1.611]
[1777286686396,48.84,77897.18,0.0,-0.98308,2e-05,1.6109]
[1777286691432,48.84,77893.7,0.0,-0.98316,2e-05,1.60444]
[1777286694453,48.84,77886.48,0.0,-0.98332,2e-05,1.59117]
[1777286696466,48.84,77879.02,0.0,-0.98348,2e-05,1.5776]
[1777286701502,48.84,77878.17,0.0,-0.9835,2e-05,1.57615]
[1777286707543,48.84,77876.7,0.0,-0.98353,2e-05,1.57358]
[1777286712579,48.84,77874.59,0.0,-0.98358,2e-05,1.56983]
[1777286718621,48.84,77874.39,0.0,-0.98358,2e-05,1.56956]
[1777286725669,48.84,77872.12,0.0,-0.98363,2e-05,1.5656]
[1777286730705,48.84,77871.02,0.0,-0.98365,2e-05,1.56372]
[1777286736747,48.84,77870.27,0.0,-0.9837,2e-05,1.55911]
[1777286741782,48.84,77870.85,0.0,-0.98369,2e-05,1.56026]
[1777286746820,48.84,77870.44,0.0,-0.98369,2e-05,1.55965]
[1777286751852,48.84,77870.34,0.0,-0.9837,2e-05,1.55959]
[1777286756888,48.84,77856.09,0.0,-0.984,2e-05,1.53422]
[1777286757896,48.84,77855.65,0.0,-0.98401,2e-05,1.5335]
[1777286762931,48.85,77853.93,0.0,-0.98404,2e-05,1.53076]
[1777286767966,48.85,77855.33,0.0,-0.98401,2e-05,1.53357]
[1777286773002,48.85,77856.96,0.0,-0.98397,2e-05,1.53679]
[1777286778037,48.85,77857.89,0.0,-0.98395,2e-05,1.53876]
[1777286783072,48.86,77857.86,0.0,-0.98394,2e-05,1.53902]
[1777286788108,48.86,77859.59,0.0,-0.9839,2e-05,1.54243]
[1777286794150,48.86,77859.71,0.0,-0.98393,2e-05,1.5396]
[1777286799184,48.86,77859.13,0.0,-0.98394,2e-05,1.5389]
[1777286804219,48.86,77861.1,0.0,-0.98389,2e-05,1.54275]
[1777286809255,48.87,77860.74,0.0,-0.98389,2e-05,1.54243]
[1777286814290,48.87,77861.67,0.0,-0.98387,2e-05,1.54441]
[1777286820333,48.87,77863.32,0.0,-0.98383,2e-05,1.54774]
[1777286824360,48.87,77849.02,0.0,-0.98413,2e-05,1.52265]
[1777286825368,48.87,77844.77,0.0,-0.98422,2e-05,1.51526]
[1777286830404,48.88,77840.8,0.0,-0.9843,2e-05,1.50886]
[1777286835437,48.88,77839.57,0.0,-0.98432,2e-05,1.50725]
[1777286840472,48.89,77839.64,0.0,-0.98431,2e-05,1.50788]
[1777286845507,48.89,77841.1,0.0,-0.98427,2e-05,1.51094]
[1777286851550,48.89,77842.25,0.0,-0.98428,2e-05,1.51014]
[1777286856584,48.9,77840.84,0.0,-0.9843,2e-05,1.50813]
[1777286861620,48.9,77842.04,0.0,-0.98427,2e-05,1.51071]
[1777286867554,48.9,77842.15,0.0,-0.98426,2e-05,1.51144]
[1777286872696,48.91,77842.15,0.0,-0.98425,2e-05,1.51189]
[1777286880752,48.91,77841.77,0.0,-0.98425,2e-05,1.51193]
[1777286885787,48.91,77841.42,0.0,-0.98426,2e-05,1.51175]
[1777286888808,48.92,77847.71,0.0,-0.98412,2e-05,1.52308]
[1777286890824,48.92,77850.09,0.0,-0.98407,2e-05,1.52741]
[1777286894851,48.92,77856.15,0.0,-0.98394,2e-05,1.5384]
[1777286899885,48.92,77857.17,0.0,-0.98391,2e-05,1.54046]
[1777286903913,48.92,77862.81,0.0,-0.98379,2e-05,1.55069]
[1777286908949,48.92,77863.86,0.0,-0.98376,2e-05,1.55275]
[1777286913983,48.92,77863.18,0.0,-0.98381,2e-05,1.54828]
[1777286919019,48.93,77863.83,0.0,-0.98379,2e-05,1.54966]
[1777286925062,48.93,77866.14,0.0,-0.98374,2e-05,1.55404]
[1777286932110,48.93,77866.93,0.0,-0.98372,2e-05,1.55572]
[1777286937146,48.93,77867.14,0.0,-0.98371,2e-05,1.55629]
[1777286942180,48.93,77866.53,0.0,-0.98372,2e-05,1.55538]
[1777286947222,48.93,77864.86,0.0,-0.98376,2e-05,1.55257]
[1777286952259,48.93,77862.94,0.0,-0.9838,2e-05,1.54936]
[1777286957294,48.94,77862.4,0.0,-0.9838,2e-05,1.54863]
[1777286962330,48.94,77863.41,0.0,-0.98378,2e-05,1.55067]
[1777286968372,48.94,77863.66,0.0,-0.98377,2e-05,1.55138]
[1777286973408,48.94,77864.91,0.0,-0.98378,2e-05,1.55041]
[1777286978444,48.94,77865.31,0.0,-0.98376,2e-05,1.55137]
[1777286984485,48.94,77867.62,0.0,-0.98371,2e-05,1.55586]
[1777286991535,48.95,77868.66,0.0,-0.98368,2e-05,1.55806]
[1777286992542,48.95,77857.53,0.0,-0.98392,2e-05,1.53816]
[1777286993549,48.95,77850.41,0.0,-0.98407,2e-05,1.52567]
[1777286994555,48.95,77850.67,0.0,-0.98407,2e-05,1.52623]
[1777286999591,48.95,77844.37,0.0,-0.98419,2e-05,1.51564]
[1777287004625,48.96,77841.04,0.0,-0.98426,2e-05,1.51031]
[1777287009660,48.96,77837.9,0.0,-0.98432,2e-05,1.50533]
[1777287016709,48.96,77839.04,0.0,-0.98429,2e-05,1.50802]
[1777287021744,48.97,77838.3,0.0,-0.98429,2e-05,1.50729]
[1777287022751,48.97,77846.19,0.0,-0.98413,2e-05,1.52115]
[1777287023758,48.97,77848.66,0.0,-0.98407,2e-05,1.52564]
[1777287027787,48.97,77853.0,0.0,-0.98398,2e-05,1.53347]
[1777287032824,48.97,77850.14,0.0,-0.98407,2e-05,1.52525]
[1777287038863,48.97,77849.3,0.0,-0.98409,2e-05,1.52409]
[1777287043899,48.98,77847.97,0.0,-0.98411,2e-05,1.52201]
[1777287044905,48.98,77841.26,0.0,-0.98425,2e-05,1.51026]
[1777287045912,48.98,77840.62,0.0,-0.98426,2e-05,1.50921]
[1777287050949,48.98,77839.61,0.0,-0.98428,2e-05,1.50782]
[1777287055983,48.98,77843.08,0.0,-0.9842,2e-05,1.51425]
[1777287061018,48.98,77843.23,0.0,-0.9842,2e-05,1.51484]
[1777287066053,48.99,77843.54,0.0,-0.98419,2e-05,1.51576]
[1777287071089,48.99,77843.17,0.0,-0.98419,2e-05,1.51535]
[1777287076123,48.99,77843.22,0.0,-0.98419,2e-05,1.51574]
[1777287081160,48.99,77843.75,0.0,-0.98417,2e-05,1.51697]
[1777287083172,48.99,77849.12,0.0,-0.98406,2e-05,1.52655]
[1777287084181,49.0,77854.85,0.0,-0.98393,2e-05,1.5371]
[1777287085186,49.0,77855.05,0.0,-0.98392,2e-05,1.53748]
[1777287090226,49.0,77853.52,0.0,-0.98396,2e-05,1.53488]
[1777287095260,49.0,77857.35,0.0,-0.98391,2e-05,1.5384]
[1777287101302,49.0,77861.57,0.0,-0.98381,2e-05,1.54611]
[1777287104323,49.0,77871.13,0.0,-0.9836,2e-05,1.56334]
[1777287106339,49.0,77876.94,0.0,-0.98348,2e-05,1.57384]
[1777287107344,49.0,77882.2,0.0,-0.98336,2e-05,1.58338]
[1777287108351,49.0,77882.45,0.0,-0.98336,2e-05,1.58381]
[1777287113386,49.0,77884.71,0.0,-0.98331,2e-05,1.58776]
[1777287119428,49.0,77888.21,0.0,-0.98323,2e-05,1.59388]
[1777287124463,48.99,77887.4,0.0,-0.98326,2e-05,1.59214]
[1777287129499,48.99,77888.65,0.0,-0.98323,2e-05,1.59413]
[1777287134534,48.99,77888.54,0.0,-0.98324,2e-05,1.59362]
[1777287139570,48.99,77881.25,0.0,-0.9834,2e-05,1.58002]
[1777287141583,48.99,77878.86,0.0,-0.98346,2e-05,1.57558]
[1777287146619,48.99,77878.28,0.0,-0.98347,2e-05,1.57435]
[1777287151654,48.99,77878.19,0.0,-0.98351,2e-05,1.57054]
[1777287156688,48.98,77877.98,0.0,-0.98352,2e-05,1.56997]
[1777287161723,48.98,77879.93,0.0,-0.98348,2e-05,1.57334]
[1777287166759,48.98,77885.73,0.0,-0.98335,2e-05,1.58368]
[1777287168772,48.98,77878.56,0.0,-0.98351,2e-05,1.57059]
[1777287173811,48.98,77876.95,0.0,-0.98355,2e-05,1.56754]
[1777287174814,48.98,77870.19,0.0,-0.98369,2e-05,1.55535]
[1777287175821,48.98,77870.58,0.0,-0.98369,2e-05,1.55604]
[1777287180857,48.98,77870.18,0.0,-0.9837,2e-05,1.55529]
[1777287185891,48.98,77868.32,0.0,-0.98374,2e-05,1.55195]
[1777287190926,48.98,77870.23,0.0,-0.98369,2e-05,1.55538]
[1777287192941,48.98,77863.75,0.0,-0.98383,2e-05,1.5438]
[1777287194954,48.98,77858.4,0.0,-0.98395,2e-05,1.5343]
[1777287199989,48.98,77855.61,0.0,-0.98401,2e-05,1.52952]
[1777287205024,48.98,77848.15,0.0,-0.98416,2e-05,1.51653]
[1777287206032,48.98,77844.75,0.0,-0.98423,2e-05,1.51068]
[1777287211069,48.99,77840.99,0.0,-0.98434,2e-05,1.50102]
[1777287216106,48.99,77836.73,0.0,-0.98443,2e-05,1.49399]
[1777287221137,48.99,77834.15,0.0,-0.98448,2e-05,1.48997]
[1777287226174,48.99,77834.69,0.0,-0.98446,2e-05,1.4914]
[1777287232218,49.0,77836.22,0.0,-0.98442,2e-05,1.49465]
[1777287237250,49.0,77836.63,0.0,-0.9844,2e-05,1.49587]
[1777287242285,49.01,77836.25,0.0,-0.9844,2e-05,1.49583]
[1777287247322,49.01,77836.06,0.0,-0.9844,2e-05,1.49591]
[1777287253364,49.01,77836.11,0.0,-0.98439,2e-05,1.49673]
[1777287258400,49.02,77837.31,0.0,-0.98436,2e-05,1.49924]
[1777287263436,49.02,77840.74,0.0,-0.98429,2e-05,1.50571]
[1777287268470,49.02,77840.4,0.0,-0.98429,2e-05,1.50556]
[1777287273506,49.03,77839.95,0.0,-0.98433,2e-05,1.50184]
[1777287280558,49.03,77841.82,0.0,-0.98428,2e-05,1.50572]
[1777287285592,49.03,77840.71,0.0,-0.9843,2e-05,1.5042]
[1777287290630,49.04,77840.84,0.0,-0.98429,2e-05,1.50484]
[1777287295661,49.04,77840.76,0.0,-0.98429,2e-05,1.5051]
[1777287300697,49.04,77842.1,0.0,-0.98425,2e-05,1.50783]
[1777287305732,49.05,77840.74,0.0,-0.98428,2e-05,1.50583]
[1777287310769,49.05,77839.65,0.0,-0.9843,2e-05,1.5043]
[1777287315803,49.05,77840.51,0.0,-0.98427,2e-05,1.50628]
[1777287320839,49.05,77840.66,0.0,-0.98426,2e-05,1.50684]
[1777287330793,49.06,77840.78,0.0,-0.98425,2e-05,1.50778]
[1777287335944,49.06,77840.95,0.0,-0.98428,2e-05,1.50514]
[1777287340980,49.06,77844.85,0.0,-0.98419,2e-05,1.51234]
[1777287346014,49.07,77845.67,0.0,-0.98417,2e-05,1.51409]
[1777287351049,49.07,77843.94,0.0,-0.9842,2e-05,1.51135]
[1777287356084,49.07,77843.19,0.0,-0.98422,2e-05,1.51034]
[1777287361121,49.07,77842.03,0.0,-0.98424,2e-05,1.50862]
[1777287366154,49.08,77837.0,0.0,-0.98434,2e-05,1.5002]
[1777287371189,49.08,77835.91,0.0,-0.98436,2e-05,1.49871]
[1777287376224,49.08,77836.95,0.0,-0.98433,2e-05,1.50093]
[1777287381145,49.08,77842.4,0.0,-0.98421,2e-05,1.51085]
[1777287384280,49.09,77847.46,0.0,-0.9841,2e-05,1.51994]
[1777287389315,49.09,77848.73,0.0,-0.98407,2e-05,1.52244]
[1777287394352,49.09,77848.46,0.0,-0.98411,2e-05,1.51882]
[1777287399386,49.09,77847.22,0.0,-0.98413,2e-05,1.51693]
[1777287404420,49.09,77848.08,0.0,-0.98411,2e-05,1.51872]
[1777287410464,49.1,77847.62,0.0,-0.98411,2e-05,1.51825]
[1777287415497,49.1,77848.74,0.0,-0.98409,2e-05,1.52051]
[1777287421539,49.1,77848.7,0.0,-0.98408,2e-05,1.52077]
[1777287426574,49.1,77849.39,0.0,-0.98406,2e-05,1.52227]
[1777287431610,49.1,77848.8,0.0,-0.98407,2e-05,1.5215]
[1777287437655,49.11,77848.68,0.0,-0.98407,2e-05,1.52166]
[1777287443693,49.11,77849.58,0.0,-0.98405,2e-05,1.52352]
[1777287448728,49.11,77849.2,0.0,-0.98405,2e-05,1.52311]
[1777287453766,49.11,77848.83,0.0,-0.98409,2e-05,1.51932]
[1777287458800,49.11,77850.39,0.0,-0.98406,2e-05,1.52234]
[1777287461828,49.11,77845.28,0.0,-0.98416,2e-05,1.51352]
[1777287464842,49.12,77844.89,0.0,-0.98417,2e-05,1.51304]
[1777287469879,49.12,77844.76,0.0,-0.98417,2e-05,1.51316]
[1777287474915,49.12,77844.72,0.0,-0.98416,2e-05,1.51343]
[1777287479950,49.12,77846.52,0.0,-0.98412,2e-05,1.51692]
[1777287484985,49.13,77846.75,0.0,-0.98411,2e-05,1.51764]
[1777287490020,49.13,77846.74,0.0,-0.98411,2e-05,1.51798]
[1777287495056,49.13,77847.67,0.0,-0.98409,2e-05,1.51991]
[1777287500090,49.13,77849.74,0.0,-0.98404,2e-05,1.52385]
[1777287505126,49.13,77850.04,0.0,-0.98403,2e-05,1.52461]
[1777287510160,49.13,77850.01,0.0,-0.98403,2e-05,1.5248]
[1777287518216,49.13,77850.71,0.0,-0.98405,2e-05,1.52214]
[1777287523252,49.13,77850.93,0.0,-0.98404,2e-05,1.5228]
[1777287528287,49.14,77850.95,0.0,-0.98404,2e-05,1.52311]
[1777287534329,49.14,77851.19,0.0,-0.98403,2e-05,1.52386]
[1777287539364,49.14,77849.05,0.0,-0.98407,2e-05,1.52036]
[1777287545407,49.14,77851.0,0.0,-0.98403,2e-05,1.52416]
[1777287550441,49.14,77850.58,0.0,-0.98404,2e-05,1.5228]
[1777287555476,49.11,77850.21,0.0,-0.9841,2e-05,1.51792]
[1777287560511,49.08,77849.21,0.0,-0.98417,2e-05,1.512]
[1777287566554,49.05,77851.85,0.0,-0.98418,2e-05,1.51168]
[1777287571588,49.02,77852.85,0.0,-0.98424,2e-05,1.50596]
[1777287576624,49.0,77852.51,0.0,-0.98428,2e-05,1.50314]
[1777287581658,49.0,77851.38,0.0,-0.98429,2e-05,1.50167]
[1777287586693,49.01,77851.48,0.0,-0.98429,2e-05,1.50235]
[1777287591729,49.01,77851.17,0.0,-0.98429,2e-05,1.5023]
[1777287596764,49.02,77843.5,0.0,-0.98443,2e-05,1.49042]
[1777287599785,49.02,77838.9,0.0,-0.98452,2e-05,1.4828]
[1777287603813,49.03,77831.98,0.0,-0.98466,2e-05,1.47135]
[1777287605827,49.03,77825.8,0.0,-0.98478,2e-05,1.46103]
[1777287608847,49.03,77822.0,0.0,-0.98487,2e-05,1.45413]
[1777287613883,49.03,77822.51,0.0,-0.98484,2e-05,1.45585]
[1777287619925,49.04,77821.67,0.0,-0.98485,2e-05,1.45545]
[1777287625970,49.05,77824.8,0.0,-0.98477,2e-05,1.46195]
[1777287631003,49.05,77824.25,0.0,-0.98481,2e-05,1.45833]
[1777287636037,49.06,77824.29,0.0,-0.9848,2e-05,1.45922]
[1777287641072,49.06,77826.73,0.0,-0.98474,2e-05,1.4642]
[1777287646109,49.07,77828.95,0.0,-0.98468,2e-05,1.46879]
[1777287650136,49.07,77832.91,0.0,-0.98459,2e-05,1.47618]
[1777287655171,49.08,77836.09,0.0,-0.98452,2e-05,1.48235]
[1777287657188,49.08,77840.71,0.0,-0.98442,2e-05,1.49072]
[1777287662220,49.08,77843.54,0.0,-0.98435,2e-05,1.4961]
[1777287667255,49.09,77845.09,0.0,-0.98431,2e-05,1.49945]
[1777287674304,49.09,77846.19,0.0,-0.98428,2e-05,1.50209]
[1777287678332,49.1,77837.75,0.0,-0.98445,2e-05,1.48782]
[1777287680347,49.1,77835.22,0.0,-0.9845,2e-05,1.4837]
[1777287687394,49.11,77833.98,0.0,-0.98452,2e-05,1.48246]
[1777287693438,49.11,77834.09,0.0,-0.98454,2e-05,1.48004]
[1777287701372,49.12,77832.09,0.0,-0.98457,2e-05,1.47761]
[1777287706528,49.12,77831.28,0.0,-0.98458,2e-05,1.47685]
[1777287719617,49.13,77831.01,0.0,-0.98456,2e-05,1.478]
[1777287731582,49.13,77830.34,0.0,-0.98458,2e-05,1.4765]
[1777287736738,49.14,77830.13,0.0,-0.98458,2e-05,1.47675]
[1777287740768,49.14,77839.6,0.0,-0.98437,2e-05,1.49362]
[1777287741776,49.14,77848.06,0.0,-0.9842,2e-05,1.50848]
[1777287742780,49.14,77848.97,0.0,-0.98418,2e-05,1.51014]
[1777287747817,49.14,77847.65,0.0,-0.9842,2e-05,1.50821]
[1777287752851,49.15,77850.4,0.0,-0.98417,2e-05,1.50998]
[1777287758892,49.15,77850.98,0.0,-0.98415,2e-05,1.51145]
[1777287763928,49.15,77853.82,0.0,-0.98409,2e-05,1.51677]
[1777287768965,49.15,77854.6,0.0,-0.98407,2e-05,1.51845]
[1777287770976,49.15,77860.58,0.0,-0.98394,2e-05,1.52914]
[1777287771984,49.15,77865.4,0.0,-0.98383,2e-05,1.53774]
[1777287775019,49.16,77870.69,0.0,-0.98372,2e-05,1.54726]
[1777287780053,49.16,77872.96,0.0,-0.98367,2e-05,1.55144]
[1777287784067,49.16,77867.97,0.0,-0.98377,2e-05,1.54265]
[1777287789102,49.16,77864.89,0.0,-0.98384,2e-05,1.53741]
[1777287790110,49.16,77861.62,0.0,-0.98391,2e-05,1.53167]
[1777287795146,49.16,77860.34,0.0,-0.98393,2e-05,1.52977]
[1777287800182,49.16,77858.74,0.0,-0.98396,2e-05,1.5273]
[1777287805216,49.17,77857.36,0.0,-0.98399,2e-05,1.52522]
[1777287810251,49.17,77856.72,0.0,-0.98399,2e-05,1.52444]
[1777287815286,49.17,77857.08,0.0,-0.98402,2e-05,1.52199]
[1777287820322,49.17,77855.54,0.0,-0.98405,2e-05,1.51963]
[1777287825357,49.18,77855.14,0.0,-0.98405,2e-05,1.51935]
[1777287830392,49.18,77856.28,0.0,-0.98402,2e-05,1.52171]
[1777287835427,49.18,77855.43,0.0,-0.98403,2e-05,1.52055]
[1777287838447,49.18,77846.9,0.0,-0.98422,2e-05,1.50488]
[1777287839455,49.17,77842.16,0.0,-0.98433,2e-05,1.4958]
[1777287841469,49.16,77839.59,0.0,-0.98441,2e-05,1.48976]
[1777287843483,49.15,77826.51,0.0,-0.9847,2e-05,1.46567]
[1777287844491,49.14,77825.19,0.0,-0.98473,2e-05,1.46267]
[1777287849524,49.12,77824.23,0.0,-0.9848,2e-05,1.45742]
[1777287851538,49.11,77818.98,0.0,-0.98492,2e-05,1.44705]
[1777287853552,49.1,77817.49,0.0,-0.98496,2e-05,1.44402]
[1777287858587,49.11,77818.52,0.0,-0.98493,2e-05,1.44674]
[1777287863623,49.12,77817.14,0.0,-0.98494,2e-05,1.44536]
[1777287864629,49.12,77811.52,0.0,-0.98505,2e-05,1.43605]
[1777287865636,49.12,77811.6,0.0,-0.98505,2e-05,1.4364]
[1777287870671,49.13,77812.19,0.0,-0.98503,2e-05,1.43844]
[1777287875707,49.14,77807.44,0.0,-0.98514,2e-05,1.42818]
[1777287880742,49.14,77803.22,0.0,-0.98521,2e-05,1.42224]
[1777287885776,49.15,77806.58,0.0,-0.98514,2e-05,1.42821]
[1777287890811,49.12,77807.26,0.0,-0.98517,2e-05,1.42617]
[1777287895847,49.1,77806.77,0.0,-0.98521,2e-05,1.42223]
[1777287900882,49.1,77808.14,0.0,-0.98518,2e-05,1.42498]
[1777287902895,49.1,77796.61,0.0,-0.98542,2e-05,1.40452]
[1777287903902,49.09,77798.01,0.0,-0.9854,2e-05,1.40626]
[1777287908938,49.08,77801.32,0.0,-0.98535,2e-05,1.4106]
[1777287913973,49.07,77805.46,0.0,-0.98529,2e-05,1.41547]
[1777287919007,49.05,77805.83,0.0,-0.98532,2e-05,1.41321]
[1777287924050,49.03,77807.96,0.0,-0.98531,2e-05,1.41392]
[1777287929086,49.01,77809.14,0.0,-0.98532,2e-05,1.41309]
[1777287933113,48.99,77814.21,0.0,-0.98528,2e-05,1.41609]
[1777287938150,48.97,77815.6,0.0,-0.98529,2e-05,1.41564]
[1777287943184,48.95,77816.49,0.0,-0.9853,2e-05,1.41436]
[1777287948220,48.93,77817.03,0.0,-0.98533,2e-05,1.41252]
[1777287953255,48.91,77818.89,0.0,-0.98532,2e-05,1.4129]
[1777287956275,48.9,77826.72,0.0,-0.98518,2e-05,1.4244]
[1777287957283,48.9,77827.99,0.0,-0.98517,2e-05,1.42597]
[1777287963324,48.88,77830.44,0.0,-0.98515,2e-05,1.42756]
[1777287966346,48.88,77838.56,0.0,-0.98498,2e-05,1.44137]
[1777287967353,48.88,77843.43,0.0,-0.98488,2e-05,1.44997]
[1777287968359,48.88,77843.37,0.0,-0.98488,2e-05,1.45014]
[1777287973396,48.89,77838.46,0.0,-0.98496,2e-05,1.4431]
[1777287978429,48.87,77836.3,0.0,-0.98503,2e-05,1.43719]
[1777287983467,48.85,77833.62,0.0,-0.98512,2e-05,1.42956]
[1777287988502,48.83,77830.18,0.0,-0.98523,2e-05,1.42099]
[1777287993537,48.82,77827.63,0.0,-0.98534,2e-05,1.41131]
[1777287998574,48.81,77826.74,0.0,-0.98537,2e-05,1.40835]
[1777288003607,48.78,77825.18,0.0,-0.98544,2e-05,1.40225]
[1777288008642,48.76,77823.83,0.0,-0.98551,2e-05,1.39713]
[1777288009649,48.76,77816.4,0.0,-0.98566,2e-05,1.38424]
[1777288011664,48.75,77813.53,0.0,-0.98573,2e-05,1.37842]
[1777288014686,48.75,77802.0,0.0,-0.98595,2e-05,1.35966]
[1777288015693,48.75,77797.99,0.0,-0.98604,2e-05,1.35264]
[1777288017706,48.74,77796.7,0.0,-0.98607,2e-05,1.34958]
[1777288022742,48.72,77794.03,0.0,-0.98615,2e-05,1.34292]
[1777288027779,48.71,77791.51,0.0,-0.98623,2e-05,1.33662]
[1777288032814,48.69,77790.74,0.0,-0.98627,2e-05,1.33318]
[1777288037849,48.67,77789.49,0.0,-0.98632,2e-05,1.32903]
[1777288042883,48.66,77788.33,0.0,-0.98636,2e-05,1.32508]
[1777288047918,48.64,77791.45,0.0,-0.98633,2e-05,1.32802]
[1777288053867,48.62,77791.56,0.0,-0.98639,2e-05,1.32259]
[1777288060005,48.61,77790.62,0.0,-0.98643,2e-05,1.31869]
[1777288065039,48.59,77786.67,0.0,-0.98653,2e-05,1.31048]
[1777288070072,48.58,77786.08,0.0,-0.98656,2e-05,1.30765]
[1777288080142,48.55,77787.12,0.0,-0.98659,2e-05,1.30552]
[1777288085179,48.53,77786.71,0.0,-0.98662,2e-05,1.30302]
[1777288090213,48.52,77786.7,0.0,-0.98664,2e-05,1.30119]
[1777288096254,48.51,77786.63,0.0,-0.98667,2e-05,1.29894]
[1777288101290,48.49,77785.22,0.0,-0.98671,2e-05,1.29497]
[1777288106325,48.48,77786.74,0.0,-0.98671,2e-05,1.29565]
[1777288111360,48.47,77786.74,0.0,-0.98676,2e-05,1.29087]
[1777288116394,48.45,77781.23,0.0,-0.98688,2e-05,1.28057]
[1777288121430,48.44,77782.88,0.0,-0.98687,2e-05,1.28159]
[1777288126464,48.43,77782.75,0.0,-0.98689,2e-05,1.27979]
[1777288133514,48.43,77783.45,0.0,-0.98688,2e-05,1.28025]
[1777288138549,48.43,77782.44,0.0,-0.9869,2e-05,1.27867]
[1777288139556,48.43,77772.06,0.0,-0.98709,2e-05,1.26252]
[1777288140564,48.43,77769.77,0.0,-0.98713,2e-05,1.25898]
[1777288145599,48.43,77773.13,0.0,-0.98707,2e-05,1.26418]
[1777288151646,48.43,77775.27,0.0,-0.98703,2e-05,1.2675]
[1777288156681,48.43,77776.08,0.0,-0.98702,2e-05,1.26876]
[1777288161717,48.43,77776.77,0.0,-0.987,2e-05,1.26983]
[1777288167758,48.43,77777.72,0.0,-0.98699,2e-05,1.27131]
[1777288173800,48.43,77778.58,0.0,-0.987,2e-05,1.26959]
[1777288178835,48.43,77779.23,0.0,-0.98699,2e-05,1.27061]
[1777288183872,48.43,77779.75,0.0,-0.98698,2e-05,1.27141]
[1777288188910,48.43,77779.97,0.0,-0.98698,2e-05,1.27176]
[1777288190923,48.43,77774.84,0.0,-0.98707,2e-05,1.26379]
[1777288194848,48.43,77773.75,0.0,-0.98709,2e-05,1.2621]
[1777288199986,48.43,77772.09,0.0,-0.98712,2e-05,1.25953]
[1777288205022,48.43,77768.05,0.0,-0.98719,2e-05,1.2533]
[1777288211064,48.43,77766.82,0.0,-0.98721,2e-05,1.25141]
[1777288214087,48.43,77761.32,0.0,-0.98731,2e-05,1.24298]
[1777288216100,48.43,77757.25,0.0,-0.98739,2e-05,1.23677]
[1777288221135,48.43,77754.73,0.0,-0.98743,2e-05,1.23293]
[1777288226170,48.43,77752.73,0.0,-0.98747,2e-05,1.2299]
[1777288231205,48.43,77751.42,0.0,-0.98752,2e-05,1.22493]
[1777288236239,48.43,77748.4,0.0,-0.98757,2e-05,1.22037]
[1777288243289,48.43,77747.95,0.0,-0.98758,2e-05,1.21969]
[1777288250338,48.43,77747.89,0.0,-0.98758,2e-05,1.2196]
[1777288255374,48.43,77747.94,0.0,-0.98758,2e-05,1.21968]
[1777288260408,48.43,77750.25,0.0,-0.98754,2e-05,1.22316]
[1777288265451,48.43,77748.47,0.0,-0.98757,2e-05,1.22047]
[1777288270479,48.43,77749.55,0.0,-0.98755,2e-05,1.2221]
[1777288279541,48.43,77749.35,0.0,-0.98755,2e-05,1.2218]
[1777288284577,48.43,77748.52,0.0,-0.98757,2e-05,1.22055]
[1777288291626,48.43,77748.87,0.0,-0.98759,2e-05,1.2181]
[1777288296660,48.43,77749.81,0.0,-0.98758,2e-05,1.21952]
[1777288298674,48.43,77759.24,0.0,-0.98741,2e-05,1.2338]
[1777288299681,48.43,77761.91,0.0,-0.98736,2e-05,1.23787]
[1777288302703,48.43,77767.91,0.0,-0.98725,2e-05,1.24704]
[1777288305725,48.43,77771.62,0.0,-0.98719,2e-05,1.25274]
[1777288307738,48.43,77765.24,0.0,-0.9873,2e-05,1.24295]
[1777288310758,48.43,77762.59,0.0,-0.98735,2e-05,1.2389]
[1777288315795,48.43,77760.84,0.0,-0.98738,2e-05,1.23623]
[1777288320829,48.43,77763.26,0.0,-0.98734,2e-05,1.23993]
[1777288325864,48.43,77766.83,0.0,-0.98727,2e-05,1.24539]
[1777288330900,48.43,77769.61,0.0,-0.98722,2e-05,1.24965]
[1777288335935,48.43,77770.94,0.0,-0.9872,2e-05,1.2517]
[1777288341976,48.43,77771.29,0.0,-0.98719,2e-05,1.25224]
[1777288346004,48.43,77776.48,0.0,-0.9871,2e-05,1.26025]
[1777288351041,48.43,77779.44,0.0,-0.98708,2e-05,1.26178]
[1777288355071,48.43,77783.85,0.0,-0.987,2e-05,1.26863]
[1777288360106,48.43,77785.37,0.0,-0.98697,2e-05,1.271]
[1777288362119,48.43,77780.29,0.0,-0.98706,2e-05,1.2631]
[1777288367155,48.43,77780.83,0.0,-0.98705,2e-05,1.26394]
[1777288372189,48.43,77781.86,0.0,-0.98703,2e-05,1.26554]
[1777288377224,48.43,77781.2,0.0,-0.98704,2e-05,1.26451]
[1777288382260,48.43,77780.73,0.0,-0.98705,2e-05,1.26378]
[1777288387294,48.43,77780.77,0.0,-0.98705,2e-05,1.26385]
[1777288392330,48.43,77781.92,0.0,-0.98703,2e-05,1.26563]
[1777288397365,48.43,77782.23,0.0,-0.98703,2e-05,1.26611]
[1777288402400,48.43,77780.39,0.0,-0.98706,2e-05,1.26326]
[1777288407434,48.43,77780.47,0.0,-0.98706,2e-05,1.26338]
[1777288412470,48.43,77781.5,0.0,-0.98707,2e-05,1.26193]
[1777288417504,48.43,77781.28,0.0,-0.98707,2e-05,1.26159]
[1777288422539,48.43,77780.69,0.0,-0.98708,2e-05,1.26067]
[1777288427574,48.43,77778.79,0.0,-0.98712,2e-05,1.25774]
[1777288430596,48.43,77775.29,0.0,-0.98718,2e-05,1.25234]
[1777288435630,48.43,77777.1,0.0,-0.98715,2e-05,1.25513]
[1777288440666,48.43,77771.76,0.0,-0.98724,2e-05,1.24691]
[1777288445700,48.43,77768.72,0.0,-0.9873,2e-05,1.24225]
[1777288450736,48.43,77766.64,0.0,-0.98734,2e-05,1.23907]
[1777288455772,48.43,77758.73,0.0,-0.98748,2e-05,1.22704]
[1777288456779,48.43,77758.47,0.0,-0.98748,2e-05,1.22664]
[1777288461815,48.43,77755.41,0.0,-0.98754,2e-05,1.22201]
[1777288466848,48.43,77752.42,0.0,-0.98759,2e-05,1.2175]
[1777288471884,48.43,77748.56,0.0,-0.98768,2e-05,1.20874]
[1777288475915,48.43,77773.13,0.0,-0.98725,2e-05,1.24599]
[1777288477927,48.43,77776.46,0.0,-0.98719,2e-05,1.25111]
[1777288478934,48.43,77776.37,0.0,-0.98719,2e-05,1.25097]
[1777288486903,48.43,77776.68,0.0,-0.98719,2e-05,1.25144]
[1777288493035,48.43,77777.29,0.0,-0.98718,2e-05,1.25238]
[1777288498073,48.43,77778.31,0.0,-0.98716,2e-05,1.25396]
[1777288502104,48.43,77782.83,0.0,-0.98706,2e-05,1.26179]
[1777288507138,48.45,77779.59,0.0,-0.98709,2e-05,1.25957]
[1777288512176,48.47,77780.57,0.0,-0.98704,2e-05,1.26385]
[1777288517210,48.49,77781.96,0.0,-0.98698,2e-05,1.26872]
[1777288522246,48.52,77782.07,0.0,-0.98695,2e-05,1.27158]
[1777288527281,48.54,77782.04,0.0,-0.98692,2e-05,1.2742]
[1777288532315,48.56,77781.25,0.0,-0.98693,2e-05,1.27253]
[1777288537352,48.58,77780.34,0.0,-0.98692,2e-05,1.27376]
[1777288542385,48.6,77781.23,0.0,-0.98687,2e-05,1.27778]
[1777288547420,48.62,77780.68,0.0,-0.98685,2e-05,1.27956]
[1777288551448,48.63,77775.3,0.0,-0.98692,2e-05,1.27327]
[1777288555477,48.65,77780.98,0.0,-0.98679,2e-05,1.28426]
[1777288560512,48.67,77781.47,0.0,-0.98675,2e-05,1.2876]
[1777288565546,48.69,77778.73,0.0,-0.98677,2e-05,1.28588]
[1777288570582,48.68,77777.44,0.0,-0.9868,2e-05,1.28307]
[1777288575617,48.68,77776.24,0.0,-0.98683,2e-05,1.28127]
[1777288580651,48.69,77777.23,0.0,-0.9868,2e-05,1.28376]
[1777288585687,48.69,77777.54,0.0,-0.98679,2e-05,1.28433]
[1777288590721,48.68,77776.43,0.0,-0.98683,2e-05,1.28101]
[1777288595757,48.67,77776.12,0.0,-0.98688,2e-05,1.27591]
[1777288600791,48.65,77770.59,0.0,-0.987,2e-05,1.26582]
[1777288601799,48.65,77765.57,0.0,-0.9871,2e-05,1.25778]
[1777288603815,48.65,77762.04,0.0,-0.98717,2e-05,1.25181]
[1777288606834,48.64,77756.59,0.0,-0.98727,2e-05,1.24269]
[1777288611869,48.63,77755.62,0.0,-0.98731,2e-05,1.23994]
[1777288616905,48.62,77755.37,0.0,-0.98733,2e-05,1.23829]
[1777288621940,48.61,77755.44,0.0,-0.98734,2e-05,1.23715]
[1777288626975,48.6,77758.59,0.0,-0.9873,2e-05,1.24073]
[1777288628988,48.6,77760.67,0.0,-0.98727,2e-05,1.24339]
[1777288634024,48.59,77759.52,0.0,-0.9873,2e-05,1.24036]
[1777288640066,48.58,77759.06,0.0,-0.98733,2e-05,1.23815]
[1777288645104,48.57,77759.17,0.0,-0.98734,2e-05,1.23709]
[1777288655170,48.55,77759.05,0.0,-0.9874,2e-05,1.23147]
[1777288660212,48.54,77763.74,0.0,-0.98733,2e-05,1.23718]
[1777288665243,48.53,77762.38,0.0,-0.98737,2e-05,1.23389]
[1777288670277,48.52,77762.34,0.0,-0.98739,2e-05,1.23264]
[1777288676320,48.51,77762.5,0.0,-0.9874,2e-05,1.23146]
[1777288678336,48.5,77757.35,0.0,-0.9875,2e-05,1.22319]
[1777288680347,48.5,77756.66,0.0,-0.98752,2e-05,1.22171]
[1777288686391,48.49,77756.82,0.0,-0.98753,2e-05,1.22068]
[1777288694446,48.48,77758.21,0.0,-0.98752,2e-05,1.2211]
[1777288699481,48.47,77754.47,0.0,-0.9876,2e-05,1.21444]
[1777288704516,48.46,77752.29,0.0,-0.98765,2e-05,1.2102]
[1777288709552,48.46,77751.69,0.0,-0.98767,2e-05,1.20837]
[1777288714587,48.45,77753.71,0.0,-0.98768,2e-05,1.2075]
[1777288719622,48.44,77753.97,0.0,-0.98768,2e-05,1.20697]
[1777288724656,48.43,77752.65,0.0,-0.98772,2e-05,1.20408]
[1777288729691,48.43,77752.79,0.0,-0.98773,2e-05,1.20337]
[1777288734727,48.42,77752.03,0.0,-0.98775,2e-05,1.20132]
[1777288740768,48.41,77752.35,0.0,-0.98776,2e-05,1.2007]
[1777288742782,48.41,77761.58,0.0,-0.9876,2e-05,1.21417]
[1777288743790,48.41,77764.01,0.0,-0.98756,2e-05,1.21763]
[1777288747819,48.4,77771.57,0.0,-0.98744,2e-05,1.22821]
[1777288749833,48.4,77774.65,0.0,-0.98739,2e-05,1.23243]
[1777288754868,48.39,77778.88,0.0,-0.98733,2e-05,1.23765]
[1777288755876,48.39,77785.6,0.0,-0.9872,2e-05,1.24854]
[1777288756882,48.39,77780.48,0.0,-0.98728,2e-05,1.24125]
[1777288761918,48.39,77778.61,0.0,-0.98732,2e-05,1.23793]
[1777288765945,48.38,77775.5,0.0,-0.98739,2e-05,1.2322]
[1777288770980,48.37,77773.99,0.0,-0.98743,2e-05,1.22869]
[1777288776019,48.37,77773.54,0.0,-0.98748,2e-05,1.22386]
[1777288781051,48.36,77775.64,0.0,-0.98746,2e-05,1.22592]
[1777288784072,48.35,77782.0,0.0,-0.98735,2e-05,1.23493]
[1777288789108,48.34,77782.15,0.0,-0.98736,2e-05,1.23398]
[1777288794143,48.33,77787.6,0.0,-0.98728,2e-05,1.24112]
[1777288799178,48.32,77788.54,0.0,-0.98728,2e-05,1.24132]
[1777288804212,48.32,77790.45,0.0,-0.98725,2e-05,1.24401]
[1777288809247,48.32,77790.38,0.0,-0.98725,2e-05,1.2439]
[1777288816297,48.32,77789.98,0.0,-0.98726,2e-05,1.24329]
[1777288822340,48.32,77789.07,0.0,-0.98727,2e-05,1.24189]
[1777288827376,48.32,77787.87,0.0,-0.98729,2e-05,1.24005]
[1777288832413,48.32,77788.09,0.0,-0.98732,2e-05,1.23736]
[1777288837445,48.32,77787.92,0.0,-0.98732,2e-05,1.2371]
[1777288842481,48.32,77783.84,0.0,-0.9874,2e-05,1.23086]
[1777288847517,48.32,77783.84,0.0,-0.9874,2e-05,1.23086]
[1777288853557,48.34,77784.39,0.0,-0.98736,2e-05,1.23349]
[1777288858591,48.35,77785.65,0.0,-0.98731,2e-05,1.23777]
[1777288863628,48.37,77793.94,0.0,-0.98714,2e-05,1.25227]
[1777288868661,48.38,77793.53,0.0,-0.98713,2e-05,1.25333]
[1777288873697,48.4,77793.17,0.0,-0.9871,2e-05,1.25557]
[1777288878731,48.41,77792.58,0.0,-0.9871,2e-05,1.25578]
[1777288883768,48.41,77792.53,0.0,-0.9871,2e-05,1.2557]
[1777288888801,48.41,77794.09,0.0,-0.98707,2e-05,1.25812]
[1777288891824,48.41,77804.53,0.0,-0.98691,2e-05,1.2713]
[1777288892830,48.41,77806.18,0.0,-0.98688,2e-05,1.27441]
[1777288897865,48.43,77808.43,0.0,-0.9868,2e-05,1.28055]
[1777288902901,48.45,77805.77,0.0,-0.98682,2e-05,1.27896]
[1777288905921,48.47,77810.93,0.0,-0.98671,2e-05,1.28862]
[1777288910956,48.58,77814.22,0.0,-0.98646,2e-05,1.3094]
[1777288915991,48.69,77814.25,0.0,-0.98629,2e-05,1.32396]
[1777288919013,48.7,77819.38,0.0,-0.98617,2e-05,1.33352]
[1777288924049,48.72,77817.42,0.0,-0.98618,2e-05,1.33247]
[1777288929085,48.73,77817.71,0.0,-0.98615,2e-05,1.33503]
[1777288934121,48.75,77820.4,0.0,-0.98608,2e-05,1.34146]
[1777288939154,48.76,77819.83,0.0,-0.98606,2e-05,1.34253]
[1777288946204,48.78,77819.78,0.0,-0.98603,2e-05,1.34519]
[1777288948218,48.79,77825.15,0.0,-0.98592,2e-05,1.35469]
[1777288949224,48.79,77824.9,0.0,-0.98592,2e-05,1.35465]
[1777288952245,48.8,77831.94,0.0,-0.9858,2e-05,1.36404]
[1777288953252,48.8,77833.86,0.0,-0.98576,2e-05,1.36754]
[1777288958287,48.81,77836.37,0.0,-0.98569,2e-05,1.37338]
[1777288960302,48.82,77829.57,0.0,-0.98581,2e-05,1.36288]
[1777288961308,48.82,77829.57,0.0,-0.98581,2e-05,1.36356]
[1777288962316,48.82,77823.9,0.0,-0.98592,2e-05,1.35429]
[1777288963323,48.83,77820.89,0.0,-0.98597,2e-05,1.34975]
[1777288968357,48.84,77820.82,0.0,-0.98595,2e-05,1.35146]
[1777288978427,48.87,77823.21,0.0,-0.98586,2e-05,1.3589]
[1777288983462,48.88,77823.61,0.0,-0.98583,2e-05,1.36133]
[1777288986486,48.89,77816.02,0.0,-0.98597,2e-05,1.35001]
[1777288988500,48.89,77814.58,0.0,-0.98599,2e-05,1.34805]
[1777288993536,48.9,77815.94,0.0,-0.98594,2e-05,1.35209]
[1777288999580,48.92,77816.08,0.0,-0.98591,2e-05,1.35485]
[1777289004614,48.94,77816.57,0.0,-0.98588,2e-05,1.35745]
[1777289007635,48.94,77823.28,0.0,-0.98573,2e-05,1.36948]
[1777289008642,48.95,77832.24,0.0,-0.98555,2e-05,1.38458]
[1777289009648,48.95,77833.84,0.0,-0.98552,2e-05,1.38754]
[1777289015691,48.96,77832.04,0.0,-0.98556,2e-05,1.38316]
[1777289020726,48.97,77833.84,0.0,-0.98551,2e-05,1.38769]
[1777289025760,48.99,77833.35,0.0,-0.9855,2e-05,1.38842]
[1777289030796,49.0,77833.0,0.0,-0.98549,2e-05,1.38936]
[1777289035831,49.01,77832.79,0.0,-0.98547,2e-05,1.39051]
[1777289041873,49.02,77834.01,0.0,-0.98543,2e-05,1.39426]
[1777289046907,49.03,77832.7,0.0,-0.98544,2e-05,1.39351]
[1777289055971,49.05,77831.49,0.0,-0.98543,2e-05,1.39403]
[1777289056979,49.05,77822.02,0.0,-0.98561,2e-05,1.37865]
[1777289057985,49.05,77821.78,0.0,-0.98562,2e-05,1.37856]
[1777289060917,49.06,77829.46,0.0,-0.98545,2e-05,1.39214]
[1777289066040,49.07,77828.96,0.0,-0.98545,2e-05,1.3927]
[1777289071075,49.08,77827.52,0.0,-0.98549,2e-05,1.38843]
[1777289076110,49.09,77826.65,0.0,-0.98549,2e-05,1.38839]
[1777289081145,49.09,77822.4,0.0,-0.98557,2e-05,1.38137]
[1777289086180,49.09,77824.28,0.0,-0.98553,2e-05,1.38505]
[1777289091216,49.11,77824.73,0.0,-0.9855,2e-05,1.38722]
[1777289096252,49.11,77824.9,0.0,-0.9855,2e-05,1.38778]
[1777289101286,49.11,77824.8,0.0,-0.9855,2e-05,1.3879]
[1777289107327,49.11,77824.66,0.0,-0.9855,2e-05,1.38767]
[1777289112363,49.11,77818.46,0.0,-0.98562,2e-05,1.37745]
[1777289117404,49.11,77817.42,0.0,-0.98564,2e-05,1.37574]
[1777289122432,49.11,77818.57,0.0,-0.98562,2e-05,1.37763]
[1777289128474,49.11,77819.44,0.0,-0.9856,2e-05,1.37906]
[1777289133509,49.11,77823.67,0.0,-0.98555,2e-05,1.38276]
[1777289139551,49.11,77824.24,0.0,-0.98554,2e-05,1.38371]
[1777289144587,49.11,77825.42,0.0,-0.98552,2e-05,1.38565]
[1777289149621,49.11,77838.91,0.0,-0.98525,2e-05,1.40808]
[1777289151638,49.11,77842.26,0.0,-0.98518,2e-05,1.41369]
[1777289156671,49.11,77845.87,0.0,-0.98511,2e-05,1.41976]
[1777289161711,49.12,77848.81,0.0,-0.98503,2e-05,1.42618]
[1777289163721,49.12,77856.47,0.0,-0.98487,2e-05,1.43963]
[1777289165735,49.12,77863.16,0.0,-0.98472,2e-05,1.45127]
[1777289166742,49.13,77862.2,0.0,-0.98474,2e-05,1.45003]
[1777289171776,49.13,77861.21,0.0,-0.98475,2e-05,1.44931]
[1777289176812,49.14,77860.66,0.0,-0.98475,2e-05,1.44934]
[1777289181847,49.15,77859.49,0.0,-0.98476,2e-05,1.44829]
[1777289184867,49.15,77863.81,0.0,-0.98466,2e-05,1.45623]
[1777289189903,49.16,77861.63,0.0,-0.9847,2e-05,1.45334]
[1777289194937,49.16,77863.7,0.0,-0.98468,2e-05,1.45434]
[1777289199973,49.17,77863.44,0.0,-0.98468,2e-05,1.45469]
[1777289205010,49.17,77863.88,0.0,-0.98467,2e-05,1.45533]
[1777289210043,49.17,77869.06,0.0,-0.98455,2e-05,1.46497]
[1777289215078,49.17,77871.54,0.0,-0.9845,2e-05,1.46907]
[1777289220113,49.18,77868.92,0.0,-0.98455,2e-05,1.46523]
[1777289225147,49.18,77868.51,0.0,-0.98455,2e-05,1.46521]
[1777289226076,49.18,77863.25,0.0,-0.98466,2e-05,1.45631]
[1777289227083,49.19,77863.13,0.0,-0.98466,2e-05,1.45626]
[1777289232196,49.18,77865.02,0.0,-0.98462,2e-05,1.4594]
[1777289237232,49.16,77864.1,0.0,-0.98468,2e-05,1.45417]
[1777289242267,49.13,77868.81,0.0,-0.98463,2e-05,1.45861]
[1777289247301,49.11,77868.65,0.0,-0.98468,2e-05,1.45465]
[1777289252336,49.08,77868.86,0.0,-0.98475,2e-05,1.44802]
[1777289255358,49.06,77862.46,0.0,-0.98491,2e-05,1.43499]
[1777289260392,49.04,77859.83,0.0,-0.98501,2e-05,1.42711]
[1777289265427,49.02,77862.64,0.0,-0.98499,2e-05,1.42852]
[1777289271470,48.99,77865.28,0.0,-0.98498,2e-05,1.42903]
[1777289276505,48.96,77867.2,0.0,-0.98498,2e-05,1.42901]
[1777289281539,48.94,77871.49,0.0,-0.98494,2e-05,1.43304]
[1777289286575,48.92,77868.53,0.0,-0.98504,2e-05,1.42474]
[1777289291610,48.89,77870.09,0.0,-0.98504,2e-05,1.42414]
[1777289296645,48.87,77871.64,0.0,-0.98505,2e-05,1.42356]
[1777289301680,48.85,77872.41,0.0,-0.98507,2e-05,1.42169]
[1777289306716,48.83,77871.72,0.0,-0.98512,2e-05,1.41825]
[1777289311750,48.84,77868.78,0.0,-0.98519,2e-05,1.41122]
[1777289316786,48.85,77866.61,0.0,-0.98522,2e-05,1.40882]
[1777289321821,48.86,77864.26,0.0,-0.98526,2e-05,1.40613]
[1777289326856,48.87,77864.33,0.0,-0.98524,2e-05,1.40749]
[1777289331892,48.88,77864.17,0.0,-0.98522,2e-05,1.40866]
[1777289336925,48.89,77861.12,0.0,-0.98527,2e-05,1.40471]
[1777289341960,48.89,77860.82,0.0,-0.98526,2e-05,1.40538]
[1777289346996,48.9,77858.42,0.0,-0.9853,2e-05,1.40251]
[1777289352031,48.91,77855.1,0.0,-0.98535,2e-05,1.39812]
[1777289357066,48.9,77855.69,0.0,-0.98536,2e-05,1.39767]
[1777289362100,48.88,77855.02,0.0,-0.98541,2e-05,1.39339]
[1777289367135,48.86,77854.07,0.0,-0.98547,2e-05,1.38868]
[1777289372170,48.83,77854.36,0.0,-0.98553,2e-05,1.3828]
[1777289377205,48.81,77854.37,0.0,-0.98557,2e-05,1.37979]
[1777289382241,48.79,77853.78,0.0,-0.98562,2e-05,1.37582]
[1777289384255,48.78,77844.05,0.0,-0.98582,2e-05,1.35862]
[1777289385260,48.78,77839.8,0.0,-0.98591,2e-05,1.35111]
[1777289386268,48.77,77840.59,0.0,-0.9859,2e-05,1.35186]
[1777289391303,48.75,77841.27,0.0,-0.98592,2e-05,1.35031]
[1777289396339,48.73,77841.28,0.0,-0.98595,2e-05,1.34772]
[1777289401374,48.71,77841.97,0.0,-0.98597,2e-05,1.34627]
[1777289403388,48.71,77847.23,0.0,-0.98588,2e-05,1.35383]
[1777289408350,48.69,77852.6,0.0,-0.98581,2e-05,1.36001]
[1777289413457,48.67,77856.3,0.0,-0.98576,2e-05,1.36352]
[1777289418492,48.65,77857.95,0.0,-0.98576,2e-05,1.36372]
[1777289420507,48.64,77864.46,0.0,-0.98565,2e-05,1.37348]
[1777289422520,48.64,77864.03,0.0,-0.98566,2e-05,1.37262]
[1777289427555,48.65,77862.74,0.0,-0.98566,2e-05,1.37226]
[1777289434604,48.63,77862.78,0.0,-0.98574,2e-05,1.36542]
[1777289445683,48.59,77859.72,0.0,-0.98587,2e-05,1.35473]
[1777289450720,48.57,77859.33,0.0,-0.9859,2e-05,1.35155]
[1777289455755,48.55,77859.92,0.0,-0.98591,2e-05,1.35085]
[1777289462802,48.56,77859.13,0.0,-0.98591,2e-05,1.35095]
[1777289468774,48.57,77859.19,0.0,-0.9859,2e-05,1.35227]
[1777289474884,48.55,77862.24,0.0,-0.98587,2e-05,1.35418]
[1777289485964,48.54,77865.52,0.0,-0.98582,2e-05,1.35825]
[1777289492028,48.52,77865.75,0.0,-0.98589,2e-05,1.35234]
[1777289495051,48.51,77881.03,0.0,-0.9856,2e-05,1.37609]
[1777289497063,48.52,77879.21,0.0,-0.98563,2e-05,1.37409]
[1777289500086,48.52,77874.01,0.0,-0.98572,2e-05,1.36647]
[1777289502098,48.53,77871.3,0.0,-0.98576,2e-05,1.36268]
[1777289507133,48.54,77871.17,0.0,-0.98575,2e-05,1.36423]
[1777289512168,48.53,77870.65,0.0,-0.98578,2e-05,1.36166]
[1777289517204,48.51,77870.86,0.0,-0.9858,2e-05,1.35945]
[1777289522237,48.49,77873.46,0.0,-0.98578,2e-05,1.36121]
[1777289527272,48.47,77874.29,0.0,-0.9858,2e-05,1.36006]
[1777289532309,48.45,77870.79,0.0,-0.9859,2e-05,1.35176]
[1777289534323,48.45,77868.49,0.0,-0.98595,2e-05,1.34701]
[1777289539358,48.43,77868.76,0.0,-0.98598,2e-05,1.34507]
[1777289544394,48.41,77868.54,0.0,-0.98601,2e-05,1.34236]
[1777289549430,48.39,77868.26,0.0,-0.98604,2e-05,1.33961]
[1777289554464,48.38,77868.57,0.0,-0.9861,2e-05,1.33468]
[1777289559498,48.36,77869.12,0.0,-0.98611,2e-05,1.33341]
[1777289564536,48.35,77869.06,0.0,-0.98614,2e-05,1.33118]
[1777289569574,48.33,77869.59,0.0,-0.98615,2e-05,1.32996]
[1777289574609,48.32,77869.6,0.0,-0.98618,2e-05,1.32791]
[1777289576624,48.31,77864.39,0.0,-0.98629,2e-05,1.31866]
[1777289577631,48.31,77863.76,0.0,-0.98631,2e-05,1.31725]
[1777289582665,48.29,77866.5,0.0,-0.98628,2e-05,1.31972]
[1777289587700,48.28,77864.97,0.0,-0.98633,2e-05,1.3153]
[1777289592737,48.26,77863.8,0.0,-0.98637,2e-05,1.31151]
[1777289597771,48.25,77858.06,0.0,-0.98651,2e-05,1.30045]
[1777289602806,48.24,77855.27,0.0,-0.98658,2e-05,1.29422]
[1777289606835,48.23,77850.27,0.0,-0.98669,2e-05,1.28487]
[1777289609855,48.22,77842.58,0.0,-0.98685,2e-05,1.27168]
[1777289612876,48.21,77839.37,0.0,-0.98695,2e-05,1.26257]
[1777289616904,48.2,77832.6,0.0,-0.98709,2e-05,1.25075]
[1777289621941,48.19,77828.64,0.0,-0.98718,2e-05,1.24314]
[1777289626976,48.18,77827.12,0.0,-0.98723,2e-05,1.23936]
[1777289629997,48.17,77817.79,0.0,-0.9874,2e-05,1.2242]
[1777289631005,48.17,77816.09,0.0,-0.98744,2e-05,1.22135]
[1777289636045,48.16,77815.52,0.0,-0.98746,2e-05,1.21926]
[1777289641080,48.15,77816.43,0.0,-0.98746,2e-05,1.21944]
[1777289646115,48.14,77816.26,0.0,-0.98748,2e-05,1.21799]
[1777289652158,48.14,77816.57,0.0,-0.98747,2e-05,1.21823]
[1777289656184,48.14,77822.72,0.0,-0.98736,2e-05,1.22763]
[1777289657191,48.14,77823.74,0.0,-0.98735,2e-05,1.2292]
[1777289663233,48.14,77824.22,0.0,-0.98734,2e-05,1.22993]
[1777289668268,48.14,77823.83,0.0,-0.98734,2e-05,1.22933]
[1777289673303,48.14,77823.91,0.0,-0.98737,2e-05,1.22642]
[1777289679346,48.14,77822.94,0.0,-0.98739,2e-05,1.22494]
[1777289684382,48.14,77827.69,0.0,-0.9873,2e-05,1.23223]
[1777289690425,48.14,77827.88,0.0,-0.9873,2e-05,1.23252]
[1777289695458,48.14,77824.82,0.0,-0.98736,2e-05,1.22782]
[1777289700493,48.14,77822.8,0.0,-0.98739,2e-05,1.22472]
[1777289705530,48.14,77817.29,0.0,-0.98749,2e-05,1.21631]
[1777289706536,48.14,77816.63,0.0,-0.9875,2e-05,1.2153]
[1777289710565,48.14,77821.85,0.0,-0.98741,2e-05,1.22327]
[1777289718620,48.14,77822.46,0.0,-0.9874,2e-05,1.2242]
[1777289730608,48.14,77824.85,0.0,-0.98736,2e-05,1.22787]
[1777289735742,48.14,77824.69,0.0,-0.98739,2e-05,1.22459]
[1777289743798,48.14,77824.79,0.0,-0.98739,2e-05,1.22474]
[1777289750748,48.14,77824.38,0.0,-0.98739,2e-05,1.22411]
[1777289757897,48.14,77823.89,0.0,-0.9874,2e-05,1.22336]
[1777289763937,48.14,77823.39,0.0,-0.98741,2e-05,1.2226]
[1777289765951,48.14,77817.53,0.0,-0.98752,2e-05,1.21366]
[1777289770986,48.14,77818.65,0.0,-0.9875,2e-05,1.21536]
[1777289776021,48.14,77816.11,0.0,-0.98754,2e-05,1.2115]
[1777289781057,48.14,77816.66,0.0,-0.98753,2e-05,1.21234]
[1777289786092,48.14,77818.64,0.0,-0.9875,2e-05,1.21535]
[1777289791126,48.14,77818.87,0.0,-0.98752,2e-05,1.21268]
[1777289796161,48.14,77819.31,0.0,-0.98752,2e-05,1.21335]
[1777289801197,48.14,77817.33,0.0,-0.98755,2e-05,1.21034]
[1777289806232,48.14,77816.73,0.0,-0.98756,2e-05,1.20943]
[1777289811266,48.14,77818.66,0.0,-0.98753,2e-05,1.21236]
[1777289816301,48.14,77817.37,0.0,-0.98755,2e-05,1.2104]
[1777289821338,48.14,77817.89,0.0,-0.98754,2e-05,1.21119]
[1777289823351,48.14,77805.19,0.0,-0.98777,2e-05,1.19203]
[1777289824357,48.14,77798.37,0.0,-0.98789,2e-05,1.18184]
[1777289825364,48.14,77797.52,0.0,-0.9879,2e-05,1.18057]
[1777289826371,48.14,77797.33,0.0,-0.9879,2e-05,1.18029]
[1777289831407,48.14,77788.33,0.0,-0.98806,2e-05,1.16696]
[1777289832413,48.14,77788.24,0.0,-0.98806,2e-05,1.16682]
[1777289835435,48.14,77782.44,0.0,-0.98816,2e-05,1.1583]
[1777289840470,48.14,77787.97,0.0,-0.98807,2e-05,1.16643]
[1777289845504,48.14,77788.42,0.0,-0.98806,2e-05,1.16709]
[1777289850539,48.14,77789.13,0.0,-0.98805,2e-05,1.16814]
[1777289855574,48.14,77788.82,0.0,-0.98808,2e-05,1.16474]
[1777289860609,48.14,77787.48,0.0,-0.9881,2e-05,1.16277]
[1777289865644,48.14,77787.88,0.0,-0.9881,2e-05,1.16336]
[1777289870679,48.14,77788.52,0.0,-0.98809,2e-05,1.1643]
[1777289874711,48.14,77780.66,0.0,-0.98822,2e-05,1.15278]
[1777289875716,48.14,77779.74,0.0,-0.98824,2e-05,1.15143]
[1777289880751,48.14,77777.51,0.0,-0.98827,2e-05,1.14818]
[1777289885787,48.14,77779.04,0.0,-0.98825,2e-05,1.15041]
[1777289890821,48.14,77780.96,0.0,-0.98821,2e-05,1.15321]
[1777289895857,48.14,77785.39,0.0,-0.98814,2e-05,1.1597]
[1777289901799,48.14,77785.1,0.0,-0.98814,2e-05,1.15928]
[1777289906934,48.14,77786.04,0.0,-0.98813,2e-05,1.16066]
[1777289911971,48.14,77786.59,0.0,-0.98815,2e-05,1.15854]
[1777289917004,48.14,77788.38,0.0,-0.98812,2e-05,1.16116]
[1777289919018,48.14,77794.11,0.0,-0.98802,2e-05,1.16961]
[1777289920035,48.14,77793.91,0.0,-0.98802,2e-05,1.16931]
[1777289922041,48.14,77800.5,0.0,-0.98791,2e-05,1.17908]
[1777289924056,48.14,77800.7,0.0,-0.9879,2e-05,1.17938]
[1777289926069,48.14,77797.84,0.0,-0.98795,2e-05,1.17513]
[1777289931103,48.14,77798.14,0.0,-0.98795,2e-05,1.17558]
[1777289936138,48.14,77795.99,0.0,-0.98799,2e-05,1.17239]
[1777289941174,48.14,77795.44,0.0,-0.98799,2e-05,1.17157]
[1777289944195,48.14,77799.07,0.0,-0.98793,2e-05,1.17696]
[1777289949230,48.14,77798.02,0.0,-0.98795,2e-05,1.1754]
[1777289955271,48.14,77799.47,0.0,-0.98792,2e-05,1.17755]
[1777289960306,48.14,77802.33,0.0,-0.98788,2e-05,1.18181]
[1777289965341,48.14,77805.53,0.0,-0.98782,2e-05,1.18658]
[1777289968363,48.14,77798.54,0.0,-0.98794,2e-05,1.17617]
[1777289973398,48.14,77799.85,0.0,-0.98795,2e-05,1.17516]
[1777289976418,48.14,77794.85,0.0,-0.98803,2e-05,1.16776]
[1777289982460,48.14,77794.53,0.0,-0.98804,2e-05,1.16728]
[1777289987495,48.14,77793.68,0.0,-0.98805,2e-05,1.16603]
[1777289992531,48.14,77794.25,0.0,-0.98804,2e-05,1.16687]
[1777289997567,48.14,77794.52,0.0,-0.98804,2e-05,1.16727]
[1777290002601,48.14,77793.38,0.0,-0.98806,2e-05,1.16559]
[1777290009650,48.14,77792.83,0.0,-0.98807,2e-05,1.16478]
[1777290015694,48.14,77792.93,0.0,-0.98807,2e-05,1.16492]
[1777290019722,48.14,77798.42,0.0,-0.98797,2e-05,1.17304]
[1777290021735,48.14,77802.16,0.0,-0.98791,2e-05,1.17859]
[1777290026770,48.14,77804.66,0.0,-0.98786,2e-05,1.18231]
[1777290031807,48.14,77799.45,0.0,-0.98798,2e-05,1.17161]
[1777290036841,48.14,77799.64,0.0,-0.98798,2e-05,1.17189]
[1777290041876,48.14,77802.66,0.0,-0.98793,2e-05,1.17637]
[1777290043890,48.14,77807.82,0.0,-0.98784,2e-05,1.18406]
[1777290048927,48.14,77808.31,0.0,-0.98783,2e-05,1.18479]
[1777290053963,48.14,77806.68,0.0,-0.98786,2e-05,1.18236]
[1777290058998,48.14,77804.11,0.0,-0.9879,2e-05,1.17853]
[1777290064033,48.14,77798.04,0.0,-0.98801,2e-05,1.16952]
[1777290069070,48.14,77797.95,0.0,-0.98801,2e-05,1.16939]
[1777290074102,48.14,77797.64,0.0,-0.98802,2e-05,1.16893]
[1777290079137,48.14,77800.67,0.0,-0.98796,2e-05,1.17342]
[1777290084173,48.14,77805.73,0.0,-0.98787,2e-05,1.18094]
[1777290089209,48.14,77806.33,0.0,-0.98786,2e-05,1.18183]
[1777290094245,48.14,77806.58,0.0,-0.98789,2e-05,1.17924]
[1777290100287,48.14,77806.76,0.0,-0.98789,2e-05,1.1795]
[1777290106329,48.14,77808.18,0.0,-0.98786,2e-05,1.18162]
[1777290111365,48.14,77808.72,0.0,-0.98785,2e-05,1.18243]
[1777290116399,48.14,77802.81,0.0,-0.98795,2e-05,1.17363]
[1777290117407,48.14,77801.52,0.0,-0.98798,2e-05,1.17172]
[1777290123449,48.14,77803.0,0.0,-0.98795,2e-05,1.17392]
[1777290128484,48.14,77807.6,0.0,-0.98787,2e-05,1.18076]
[1777290133520,48.14,77808.67,0.0,-0.98785,2e-05,1.18235]
[1777290137546,48.14,77800.66,0.0,-0.98799,2e-05,1.17045]
[1777290138553,48.14,77800.66,0.0,-0.98799,2e-05,1.17045]
[1777290143589,48.14,77798.84,0.0,-0.98802,2e-05,1.16776]
[1777290148623,48.14,77798.28,0.0,-0.98803,2e-05,1.16693]
[1777290153659,48.14,77797.57,0.0,-0.98807,2e-05,1.16294]
[1777290159701,48.14,77797.04,0.0,-0.98808,2e-05,1.16216]
[1777290164736,48.14,77795.78,0.0,-0.98811,2e-05,1.1603]
[1777290169771,48.14,77792.26,0.0,-0.98817,2e-05,1.15514]
[1777290174805,48.14,77797.65,0.0,-0.98807,2e-05,1.16306]
[1777290179840,48.14,77797.45,0.0,-0.98808,2e-05,1.16276]
[1777290184875,48.14,77796.22,0.0,-0.9881,2e-05,1.16095]
[1777290189911,48.14,77795.72,0.0,-0.98811,2e-05,1.16021]
[1777290194945,48.14,77794.4,0.0,-0.98813,2e-05,1.15828]
[1777290200987,48.14,77794.37,0.0,-0.98813,2e-05,1.15823]
[1777290206023,48.14,77793.3,0.0,-0.98815,2e-05,1.15666]
[1777290211058,48.14,77793.72,0.0,-0.98817,2e-05,1.15435]
[1777290216094,48.14,77792.78,0.0,-0.98819,2e-05,1.15297]
[1777290221129,48.14,77792.32,0.0,-0.98819,2e-05,1.1523]
[1777290226164,48.14,77792.27,0.0,-0.98819,2e-05,1.15222]
[1777290231198,48.14,77792.34,0.0,-0.98819,2e-05,1.15233]
[1777290236240,48.14,77790.27,0.0,-0.98823,2e-05,1.1493]
[1777290241275,48.14,77789.95,0.0,-0.98823,2e-05,1.14883]
[1777290246309,48.14,77791.18,0.0,-0.98821,2e-05,1.15063]
[1777290251344,48.14,77791.4,0.0,-0.98821,2e-05,1.15095]
[1777290256381,48.14,77792.57,0.0,-0.98819,2e-05,1.15266]
[1777290261416,48.14,77790.87,0.0,-0.98822,2e-05,1.15018]
[1777290266450,48.14,77790.8,0.0,-0.98822,2e-05,1.15008]
[1777290271484,48.14,77790.77,0.0,-0.98825,2e-05,1.14711]
[1777290276519,48.14,77791.02,0.0,-0.98824,2e-05,1.14748]
[1777290281555,48.14,77791.69,0.0,-0.98823,2e-05,1.14845]
[1777290286589,48.14,77791.72,0.0,-0.98823,2e-05,1.1485]
[1777290291631,48.14,77791.3,0.0,-0.98824,2e-05,1.14788]
[1777290296668,48.14,77791.83,0.0,-0.98823,2e-05,1.14866]
[1777290301703,48.14,77792.2,0.0,-0.98822,2e-05,1.1492]
[1777290306737,48.14,77792.71,0.0,-0.98822,2e-05,1.14994]
[1777290312781,48.14,77793.82,0.0,-0.9882,2e-05,1.15156]
[1777290319829,48.14,77793.45,0.0,-0.9882,2e-05,1.15102]
[1777290330907,48.14,77794.73,0.0,-0.98818,2e-05,1.1529]
[1777290341985,48.14,77794.99,0.0,-0.98821,2e-05,1.15035]
[1777290352053,48.14,77795.24,0.0,-0.9882,2e-05,1.15071]
[1777290357090,48.14,77795.68,0.0,-0.98819,2e-05,1.15136]
[1777290364139,48.14,77795.72,0.0,-0.98819,2e-05,1.15142]
[1777290369174,48.14,77794.02,0.0,-0.98822,2e-05,1.14893]
[1777290374209,48.14,77794.64,0.0,-0.98821,2e-05,1.14984]
[1777290379245,48.14,77797.67,0.0,-0.98816,2e-05,1.15427]
[1777290384279,48.14,77798.3,0.0,-0.98815,2e-05,1.15519]
[1777290390323,48.14,77798.62,0.0,-0.98814,2e-05,1.15566]
[1777290396363,48.14,77798.82,0.0,-0.98817,2e-05,1.15302]
[1777290403412,48.14,77799.66,0.0,-0.98816,2e-05,1.15425]
[1777290410462,48.14,77800.08,0.0,-0.98815,2e-05,1.15487]
[1777290412475,48.14,77794.55,0.0,-0.98824,2e-05,1.14678]
[1777290419526,48.14,77795.17,0.0,-0.98823,2e-05,1.14769]
[1777290424562,48.14,77797.05,0.0,-0.9882,2e-05,1.15043]
[1777290429596,48.14,77797.37,0.0,-0.98819,2e-05,1.1509]
[1777290435536,48.14,77797.93,0.0,-0.98818,2e-05,1.15172]
[1777290440673,48.14,77793.39,0.0,-0.98826,2e-05,1.14509]
[1777290445710,48.14,77794.77,0.0,-0.98824,2e-05,1.1471]
[1777290450744,48.14,77796.62,0.0,-0.98821,2e-05,1.1498]
[1777290457792,48.14,77796.12,0.0,-0.98824,2e-05,1.14615]
[1777290462827,48.14,77796.75,0.0,-0.98823,2e-05,1.14707]
[1777290467863,48.14,77795.33,0.0,-0.98826,2e-05,1.145]
[1777290472898,48.14,77793.85,0.0,-0.98828,2e-05,1.14284]
[1777290477933,48.14,77792.43,0.0,-0.98831,2e-05,1.14078]
[1777290482967,48.14,77793.43,0.0,-0.98829,2e-05,1.14223]
[1777290488002,48.14,77792.6,0.0,-0.9883,2e-05,1.14102]
[1777290495056,48.14,77793.52,0.0,-0.98829,2e-05,1.14236]
[1777290503111,48.14,77793.77,0.0,-0.98828,2e-05,1.14273]
[1777290513182,48.14,77794.53,0.0,-0.9883,2e-05,1.14091]
[1777290521238,48.14,77794.28,0.0,-0.98831,2e-05,1.14055]
[1777290530300,48.14,77795.83,0.0,-0.98828,2e-05,1.1428]
[1777290536239,48.14,77795.4,0.0,-0.98829,2e-05,1.14218]
[1777290541378,48.14,77796.1,0.0,-0.98827,2e-05,1.1432]
[1777290546413,48.14,77794.18,0.0,-0.98831,2e-05,1.14041]
[1777290556482,48.14,77793.75,0.0,-0.98831,2e-05,1.13978]
[1777290562524,48.14,77794.34,0.0,-0.9883,2e-05,1.14064]
[1777290567560,48.14,77794.59,0.0,-0.9883,2e-05,1.141]
[1777290572596,48.14,77794.33,0.0,-0.98833,2e-05,1.13771]
[1777290573603,48.14,77799.64,0.0,-0.98824,2e-05,1.14543]
[1777290574609,48.14,77801.43,0.0,-0.98821,2e-05,1.14805]
[1777290579645,48.14,77802.96,0.0,-0.98819,2e-05,1.15028]
[1777290584679,48.14,77797.32,0.0,-0.98828,2e-05,1.14205]
[1777290589714,48.14,77797.85,0.0,-0.98827,2e-05,1.14282]
[1777290595757,48.14,77796.81,0.0,-0.98829,2e-05,1.14131]
[1777290600794,48.14,77795.89,0.0,-0.98831,2e-05,1.13997]
[1777290605827,48.14,77794.74,0.0,-0.98833,2e-05,1.1383]
[1777290610903,48.14,77794.92,0.0,-0.98832,2e-05,1.13856]
[1777290615939,48.14,77795.23,0.0,-0.98832,2e-05,1.13901]
[1777290619971,48.14,77787.43,0.0,-0.98845,2e-05,1.12773]
[1777290620977,48.14,77784.99,0.0,-0.98849,2e-05,1.12422]
[1777290626013,48.14,77786.67,0.0,-0.98846,2e-05,1.12664]
[1777290631051,48.14,77788.19,0.0,-0.98847,2e-05,1.12593]
[1777290636085,48.14,77788.83,0.0,-0.98845,2e-05,1.12686]
[1777290641121,48.14,77789.56,0.0,-0.98844,2e-05,1.12791]
[1777290646155,48.14,77790.27,0.0,-0.98843,2e-05,1.12893]
[1777290651192,48.14,77787.47,0.0,-0.98848,2e-05,1.1249]
[1777290656226,48.14,77787.37,0.0,-0.98848,2e-05,1.12475]
[1777290662268,48.14,77788.36,0.0,-0.98846,2e-05,1.12618]
[1777290667304,48.14,77792.22,0.0,-0.9884,2e-05,1.13175]
[1777290672338,48.14,77794.89,0.0,-0.98835,2e-05,1.13561]
[1777290675360,48.14,77803.83,0.0,-0.9882,2e-05,1.14862]
[1777290676366,48.14,77804.1,0.0,-0.9882,2e-05,1.14902]
[1777290680395,48.14,77807.86,0.0,-0.98813,2e-05,1.15453]
[1777290686436,48.14,77805.72,0.0,-0.98817,2e-05,1.15139]
[1777290691472,48.14,77805.88,0.0,-0.98819,2e-05,1.14868]
[1777290696507,48.14,77805.04,0.0,-0.98821,2e-05,1.14746]
[1777290701542,48.14,77803.48,0.0,-0.98824,2e-05,1.14518]
[1777290707583,48.14,77802.6,0.0,-0.98825,2e-05,1.14389]
[1777290713626,48.14,77801.89,0.0,-0.98826,2e-05,1.14286]
[1777290718664,48.14,77799.64,0.0,-0.9883,2e-05,1.13959]
[1777290723695,48.14,77799.87,0.0,-0.9883,2e-05,1.13992]
[1777290728731,48.14,77800.38,0.0,-0.98829,2e-05,1.14066]
[1777290733766,48.14,77800.6,0.0,-0.98828,2e-05,1.14098]
[1777290738800,48.14,77800.6,0.0,-0.98828,2e-05,1.14098]
[1777290743836,48.14,77800.39,0.0,-0.98829,2e-05,1.14068]
[1777290747863,48.14,77813.84,0.0,-0.98806,2e-05,1.16037]
[1777290748871,48.14,77817.44,0.0,-0.98799,2e-05,1.16569]
[1777290754912,48.14,77817.42,0.0,-0.98802,2e-05,1.1627]
[1777290759947,48.14,77813.95,0.0,-0.98808,2e-05,1.15758]
[1777290764982,48.14,77814.18,0.0,-0.98808,2e-05,1.15792]
[1777290771024,48.14,77817.66,0.0,-0.98802,2e-05,1.16305]
[1777290775057,48.14,77811.76,0.0,-0.98812,2e-05,1.15436]
[1777290781096,48.14,77810.46,0.0,-0.98814,2e-05,1.15245]
[1777290785123,48.14,77804.99,0.0,-0.98824,2e-05,1.14445]
[1777290788143,48.14,77801.17,0.0,-0.9883,2e-05,1.13889]
[1777290793178,48.14,77800.54,0.0,-0.98831,2e-05,1.13797]
[1777290798217,48.14,77800.2,0.0,-0.98832,2e-05,1.13748]
[1777290803252,48.14,77799.64,0.0,-0.98833,2e-05,1.13667]
[1777290808287,48.14,77797.98,0.0,-0.98836,2e-05,1.13426]
[1777290813323,48.14,77798.11,0.0,-0.98838,2e-05,1.13154]
[1777290818358,48.14,77799.91,0.0,-0.98835,2e-05,1.13414]
[1777290823392,48.14,77800.34,0.0,-0.98835,2e-05,1.13477]
[1777290828427,48.14,77801.91,0.0,-0.98832,2e-05,1.13704]
[1777290833463,48.14,77803.34,0.0,-0.9883,2e-05,1.13912]
[1777290838509,48.14,77804.18,0.0,-0.98828,2e-05,1.14034]
[1777290843544,48.14,77804.34,0.0,-0.98828,2e-05,1.14058]
[1777290844552,48.14,77811.46,0.0,-0.98816,2e-05,1.15097]
[1777290845559,48.14,77815.13,0.0,-0.98809,2e-05,1.15636]
[1777290858522,48.14,77818.16,0.0,-0.98804,2e-05,1.16083]
[1777290868722,48.14,77820.17,0.0,-0.98801,2e-05,1.1638]
[1777290870735,48.14,77814.85,0.0,-0.9881,2e-05,1.15595]
[1777290875771,48.14,77812.28,0.0,-0.98817,2e-05,1.14923]
[1777290880805,48.14,77809.06,0.0,-0.98823,2e-05,1.14452]
[1777290885840,48.14,77807.94,0.0,-0.98825,2e-05,1.14289]
[1777290890875,48.14,77806.75,0.0,-0.98827,2e-05,1.14116]
[1777290895911,48.14,77806.13,0.0,-0.98828,2e-05,1.14025]
[1777290900945,48.14,77804.81,0.0,-0.9883,2e-05,1.13833]
[1777290905980,48.14,77804.99,0.0,-0.9883,2e-05,1.1386]
[1777290911015,48.14,77805.62,0.0,-0.98829,2e-05,1.13951]
[1777290916051,48.14,77804.81,0.0,-0.9883,2e-05,1.13833]
[1777290921085,48.14,77803.25,0.0,-0.98833,2e-05,1.13607]
[1777290926121,48.14,77802.76,0.0,-0.98833,2e-05,1.13536]
[1777290931156,48.14,77802.01,0.0,-0.98838,2e-05,1.13135]
[1777290936192,48.14,77803.91,0.0,-0.98834,2e-05,1.13411]
[1777290941226,48.14,77803.98,0.0,-0.98834,2e-05,1.13421]
[1777290946260,48.14,77804.5,0.0,-0.98833,2e-05,1.13496]
[1777290951297,48.14,77805.16,0.0,-0.98832,2e-05,1.13592]
[1777290954316,48.14,77811.83,0.0,-0.98821,2e-05,1.14563]
[1777290960358,48.14,77813.3,0.0,-0.98818,2e-05,1.14778]
[1777290965394,48.14,77815.91,0.0,-0.98814,2e-05,1.15161]
[1777290972442,48.14,77817.3,0.0,-0.98811,2e-05,1.15365]
[1777290977477,48.14,77820.23,0.0,-0.98806,2e-05,1.15796]
[1777290982513,48.14,77822.5,0.0,-0.98802,2e-05,1.16131]
[1777290986540,48.14,77828.85,0.0,-0.98791,2e-05,1.17072]
[1777290991578,48.14,77827.8,0.0,-0.98796,2e-05,1.16618]
[1777290996615,48.14,77831.65,0.0,-0.98789,2e-05,1.1719]
[1777291001649,48.14,77831.03,0.0,-0.98791,2e-05,1.17098]
[1777291006686,48.14,77832.19,0.0,-0.98788,2e-05,1.17271]
[1777291011720,48.14,77831.72,0.0,-0.98789,2e-05,1.17201]
[1777291016755,48.14,77832.05,0.0,-0.98789,2e-05,1.1725]
[1777291021790,48.14,77835.63,0.0,-0.98782,2e-05,1.17784]
[1777291026825,48.14,77832.7,0.0,-0.98788,2e-05,1.17347]
[1777291031859,48.14,77832.08,0.0,-0.98789,2e-05,1.17254]
[1777291037902,48.14,77828.45,0.0,-0.98795,2e-05,1.16715]
[1777291042937,48.14,77827.59,0.0,-0.98797,2e-05,1.16587]
[1777291047971,48.14,77827.62,0.0,-0.98796,2e-05,1.16592]
[1777291053006,48.14,77828.45,0.0,-0.98798,2e-05,1.16417]
[1777291058041,48.14,77828.64,0.0,-0.98798,2e-05,1.16445]
[1777291064083,48.14,77828.05,0.0,-0.98799,2e-05,1.16358]
[1777291068111,48.14,77819.87,0.0,-0.98813,2e-05,1.15152]
[1777291070062,48.14,77818.25,0.0,-0.98816,2e-05,1.14914]
[1777291075161,48.14,77819.89,0.0,-0.98813,2e-05,1.15155]
[1777291080196,48.14,77821.34,0.0,-0.9881,2e-05,1.15368]
[1777291085231,48.14,77824.34,0.0,-0.98805,2e-05,1.1581]
[1777291090266,48.14,77825.61,0.0,-0.98803,2e-05,1.15997]
[1777291095302,48.14,77828.87,0.0,-0.98797,2e-05,1.16479]
[1777291097315,48.14,77833.37,0.0,-0.98789,2e-05,1.17148]
[1777291102350,48.14,77833.58,0.0,-0.98789,2e-05,1.17179]
[1777291107385,48.14,77832.63,0.0,-0.98791,2e-05,1.17038]
[1777291112423,48.14,77831.7,0.0,-0.98795,2e-05,1.16601]
[1777291117457,48.14,77831.68,0.0,-0.98795,2e-05,1.16598]
[1777291122492,48.14,77831.94,0.0,-0.98795,2e-05,1.16637]
[1777291128535,48.14,77833.77,0.0,-0.98792,2e-05,1.16908]
[1777291133569,48.14,77835.98,0.0,-0.98788,2e-05,1.17237]
[1777291138604,48.14,77835.6,0.0,-0.98788,2e-05,1.17181]
[1777291143640,48.14,77835.96,0.0,-0.98788,2e-05,1.17234]
[1777291148674,48.14,77836.7,0.0,-0.98787,2e-05,1.17345]
[1777291153709,48.14,77836.05,0.0,-0.98788,2e-05,1.17248]
[1777291155724,48.14,77847.39,0.0,-0.98768,2e-05,1.18947]
[1777291157738,48.14,77846.14,0.0,-0.9877,2e-05,1.18759]
[1777291162778,48.14,77844.39,0.0,-0.98773,2e-05,1.18496]
[1777291167811,48.14,77842.93,0.0,-0.98775,2e-05,1.18276]
[1777291172845,48.14,77841.13,0.0,-0.98782,2e-05,1.17706]
[1777291176874,48.14,77835.65,0.0,-0.98791,2e-05,1.16889]
[1777291181908,48.14,77836.5,0.0,-0.9879,2e-05,1.17016]
[1777291186943,48.14,77836.14,0.0,-0.9879,2e-05,1.16962]
[1777291193991,48.14,77836.76,0.0,-0.98789,2e-05,1.17054]
[1777291199027,48.14,77836.17,0.0,-0.9879,2e-05,1.16967]
[1777291204062,48.14,77830.77,0.0,-0.988,2e-05,1.16165]
[1777291207082,48.14,77839.19,0.0,-0.98785,2e-05,1.17417]
[1777291212117,48.14,77839.11,0.0,-0.98785,2e-05,1.17405]
[1777291222184,48.14,77838.88,0.0,-0.98786,2e-05,1.1737]
[1777291227224,48.14,77838.56,0.0,-0.98786,2e-05,1.17323]
[1777291232257,48.14,77838.81,0.0,-0.98789,2e-05,1.1706]
[1777291235278,48.14,77832.65,0.0,-0.988,2e-05,1.16146]
[1777291237227,48.14,77823.89,0.0,-0.98815,2e-05,1.14856]
[1777291239309,48.14,77817.48,0.0,-0.98826,2e-05,1.13919]
[1777291244341,48.14,77815.63,0.0,-0.98829,2e-05,1.13649]
[1777291249376,48.14,77814.82,0.0,-0.9883,2e-05,1.13531]
[1777291252397,48.14,77809.33,0.0,-0.9884,2e-05,1.12736]
[1777291254411,48.14,77806.2,0.0,-0.98845,2e-05,1.12284]
[1777291259446,48.14,77806.59,0.0,-0.98844,2e-05,1.12341]
[1777291262468,48.14,77800.71,0.0,-0.98854,2e-05,1.11496]
[1777291267503,48.14,77802.6,0.0,-0.98851,2e-05,1.11767]
[1777291269519,48.14,77797.6,0.0,-0.98859,2e-05,1.11051]
[1777291274551,48.14,77797.99,0.0,-0.98859,2e-05,1.11107]
[1777291279586,48.14,77799.27,0.0,-0.98857,2e-05,1.1129]
[1777291284622,48.14,77798.44,0.0,-0.98858,2e-05,1.11171]
[1777291289656,48.14,77800.66,0.0,-0.98854,2e-05,1.11489]
[1777291294692,48.14,77801.67,0.0,-0.98855,2e-05,1.11344]
[1777291299726,48.14,77801.27,0.0,-0.98856,2e-05,1.11287]
[1777291304761,48.14,77801.63,0.0,-0.98856,2e-05,1.11338]
[1777291309796,48.14,77801.57,0.0,-0.98856,2e-05,1.1133]
[1777291311811,48.14,77795.49,0.0,-0.98866,2e-05,1.10462]
[1777291313825,48.14,77789.76,0.0,-0.98875,2e-05,1.0965]
[1777291318859,48.14,77791.58,0.0,-0.98872,2e-05,1.09907]
[1777291323894,48.14,77794.07,0.0,-0.98868,2e-05,1.1026]
[1777291328930,48.14,77796.87,0.0,-0.98864,2e-05,1.10659]
[1777291333967,48.14,77799.91,0.0,-0.98858,2e-05,1.11092]
[1777291339002,48.14,77799.12,0.0,-0.9886,2e-05,1.10979]
[1777291344038,48.14,77803.13,0.0,-0.98853,2e-05,1.11553]
[1777291349072,48.14,77804.51,0.0,-0.98851,2e-05,1.11751]
[1777291354110,48.14,77803.52,0.0,-0.98855,2e-05,1.11319]
[1777291358151,48.14,77799.37,0.0,-0.98862,2e-05,1.10726]
[1777291363187,48.14,77789.4,0.0,-0.98879,2e-05,1.09313]
[1777291364194,48.14,77790.27,0.0,-0.98877,2e-05,1.09436]
[1777291367216,48.14,77795.89,0.0,-0.98868,2e-05,1.10231]
[1777291372262,48.14,77782.94,0.0,-0.98889,2e-05,1.08405]
[1777291374270,48.14,77772.93,0.0,-0.98906,2e-05,1.07009]
[1777291375276,48.14,77771.89,0.0,-0.98907,2e-05,1.06865]
[1777291380311,48.14,77764.74,0.0,-0.98919,2e-05,1.05878]
[1777291382324,48.14,77763.0,0.0,-0.98922,2e-05,1.05639]
[1777291387360,48.14,77762.09,0.0,-0.98923,2e-05,1.05515]
[1777291392394,48.14,77757.74,0.0,-0.9893,2e-05,1.0492]
[1777291397433,48.14,77754.01,0.0,-0.98936,2e-05,1.04411]
[1777291402469,48.14,77748.36,0.0,-0.98945,2e-05,1.03646]
[1777291405403,48.14,77742.51,0.0,-0.98954,2e-05,1.02857]
[1777291410524,48.14,77741.66,0.0,-0.98955,2e-05,1.02743]
[1777291415560,48.14,77739.13,0.0,-0.98962,2e-05,1.02131]
[1777291422609,48.14,77737.45,0.0,-0.98964,2e-05,1.01907]
[1777291427643,48.14,77736.49,0.0,-0.98966,2e-05,1.01779]
[1777291432678,48.14,77735.49,0.0,-0.98967,2e-05,1.01645]
[1777291437713,48.14,77734.13,0.0,-0.98969,2e-05,1.01465]
[1777291442748,48.14,77735.94,0.0,-0.98967,2e-05,1.01705]
[1777291445770,48.14,77741.56,0.0,-0.98958,2e-05,1.02456]
[1777291450805,48.14,77741.49,0.0,-0.98958,2e-05,1.02446]
[1777291455839,48.14,77741.52,0.0,-0.98958,2e-05,1.0245]
[1777291460874,48.14,77742.62,0.0,-0.98956,2e-05,1.02598]
[1777291465909,48.14,77738.62,0.0,-0.98962,2e-05,1.02063]
[1777291470944,48.14,77736.59,0.0,-0.98966,2e-05,1.01792]
[1777291475980,48.14,77737.0,0.0,-0.98968,2e-05,1.01574]
[1777291481015,48.14,77738.48,0.0,-0.98965,2e-05,1.01771]
[1777291486050,48.14,77740.15,0.0,-0.98963,2e-05,1.01994]
[1777291488064,48.14,77745.33,0.0,-0.98955,2e-05,1.02687]
[1777291493101,48.14,77741.52,0.0,-0.98961,2e-05,1.02177]
[1777291498136,48.14,77743.89,0.0,-0.98957,2e-05,1.02494]
[1777291503171,48.14,77744.3,0.0,-0.98956,2e-05,1.02549]
[1777291508206,48.14,77743.95,0.0,-0.98957,2e-05,1.02502]
[1777291513242,48.14,77748.65,0.0,-0.9895,2e-05,1.03134]
[1777291518279,48.14,77748.84,0.0,-0.98949,2e-05,1.03159]
[1777291523311,48.14,77749.26,0.0,-0.98949,2e-05,1.03216]
[1777291528347,48.14,77751.07,0.0,-0.98946,2e-05,1.0346]
[1777291533381,48.14,77754.71,0.0,-0.98943,2e-05,1.03676]
[1777291538417,48.14,77758.62,0.0,-0.98937,2e-05,1.04206]
[1777291543454,48.14,77763.94,0.0,-0.98928,2e-05,1.04931]
[1777291548489,48.14,77765.05,0.0,-0.98927,2e-05,1.05083]
[1777291553524,48.14,77767.22,0.0,-0.98923,2e-05,1.0538]
[1777291558559,48.14,77767.89,0.0,-0.98922,2e-05,1.05472]
[1777291563597,48.14,77770.53,0.0,-0.98918,2e-05,1.05834]
[1777291568632,48.14,77770.9,0.0,-0.98917,2e-05,1.05885]
[1777291573667,48.14,77768.3,0.0,-0.98921,2e-05,1.05528]
[1777291576689,48.14,77768.45,0.0,-0.98921,2e-05,1.05548]
[1777291581723,48.14,77769.17,0.0,-0.9892,2e-05,1.05647]
[1777291586757,48.14,77770.36,0.0,-0.98918,2e-05,1.05811]
[1777291591792,48.14,77769.64,0.0,-0.98922,2e-05,1.05432]
[1777291596828,48.14,77770.61,0.0,-0.9892,2e-05,1.05565]
[1777291601864,48.14,77772.06,0.0,-0.98918,2e-05,1.05764]
[1777291607906,48.14,77772.16,0.0,-0.98918,2e-05,1.05778]
[1777291612941,48.14,77772.99,0.0,-0.98917,2e-05,1.05892]
[1777291615963,48.14,77786.84,0.0,-0.98894,2e-05,1.07813]
[1777291620997,48.14,77786.51,0.0,-0.98895,2e-05,1.07767]
[1777291626033,48.14,77783.03,0.0,-0.989,2e-05,1.07282]
[1777291631067,48.14,77783.01,0.0,-0.989,2e-05,1.07279]
[1777291636102,48.14,77780.5,0.0,-0.98905,2e-05,1.0693]
[1777291641137,48.14,77780.75,0.0,-0.98904,2e-05,1.06965]
[1777291646172,48.14,77779.45,0.0,-0.98906,2e-05,1.06785]
[1777291652214,48.14,77778.57,0.0,-0.9891,2e-05,1.06381]
[1777291657250,48.14,77775.64,0.0,-0.98915,2e-05,1.05976]
[1777291662285,48.14,77775.74,0.0,-0.98915,2e-05,1.0599]
[1777291669335,48.14,77776.48,0.0,-0.98914,2e-05,1.06092]
[1777291674371,48.14,77776.14,0.0,-0.98914,2e-05,1.06045]
[1777291679406,48.14,77775.99,0.0,-0.98915,2e-05,1.06025]
[1777291685449,48.14,77777.05,0.0,-0.98913,2e-05,1.06171]
[1777291690484,48.14,77777.46,0.0,-0.98912,2e-05,1.06227]
[1777291695518,48.14,77777.73,0.0,-0.98912,2e-05,1.06265]
[1777291700554,48.14,77781.45,0.0,-0.98906,2e-05,1.06779]
[1777291705589,48.14,77785.2,0.0,-0.989,2e-05,1.073]
[1777291708609,48.14,77790.95,0.0,-0.9889,2e-05,1.08103]
[1777291713645,48.14,77790.31,0.0,-0.98894,2e-05,1.07729]
[1777291718681,48.14,77793.81,0.0,-0.98889,2e-05,1.08219]
[1777291723715,48.14,77791.99,0.0,-0.98891,2e-05,1.07964]
[1777291728751,48.14,77792.77,0.0,-0.9889,2e-05,1.08073]
[1777291733786,48.14,77791.14,0.0,-0.98893,2e-05,1.07845]
[1777291738822,48.14,77788.69,0.0,-0.98897,2e-05,1.07503]
[1777291743856,48.14,77787.4,0.0,-0.98899,2e-05,1.07323]
[1777291748891,48.14,77786.33,0.0,-0.98901,2e-05,1.07174]
[1777291751912,48.14,77775.43,0.0,-0.98918,2e-05,1.05667]
[1777291752920,48.14,77769.41,0.0,-0.98928,2e-05,1.04841]
[1777291753927,48.14,77769.82,0.0,-0.98927,2e-05,1.04897]
[1777291758962,48.14,77770.67,0.0,-0.98926,2e-05,1.05014]
[1777291763996,48.14,77771.2,0.0,-0.98925,2e-05,1.05086]
[1777291769036,48.14,77772.33,0.0,-0.98923,2e-05,1.05241]
[1777291774066,48.14,77773.55,0.0,-0.98924,2e-05,1.05128]
[1777291779101,48.14,77775.56,0.0,-0.98921,2e-05,1.05404]
[1777291784138,48.14,77776.23,0.0,-0.9892,2e-05,1.05496]
[1777291789174,48.14,77779.18,0.0,-0.98915,2e-05,1.05902]
[1777291794210,48.14,77782.45,0.0,-0.9891,2e-05,1.06353]
[1777291797229,48.14,77788.4,0.0,-0.989,2e-05,1.07179]
[1777291800250,48.14,77793.47,0.0,-0.98892,2e-05,1.07886]
[1777291805285,48.14,77792.94,0.0,-0.98893,2e-05,1.07812]
[1777291810321,48.14,77794.74,0.0,-0.9889,2e-05,1.08064]
[1777291815356,48.14,77797.27,0.0,-0.98886,2e-05,1.08419]
[1777291818377,48.14,77802.79,0.0,-0.98877,2e-05,1.09196]
[1777291822405,48.14,77801.85,0.0,-0.98878,2e-05,1.09063]
[1777291827441,48.14,77804.19,0.0,-0.98874,2e-05,1.09394]
[1777291832477,48.14,77804.22,0.0,-0.98877,2e-05,1.09111]
[1777291834491,48.14,77807.24,0.0,-0.98872,2e-05,1.09538]
[1777291835499,48.14,77814.12,0.0,-0.98861,2e-05,1.10516]
[1777291836506,48.14,77815.02,0.0,-0.98859,2e-05,1.10644]
[1777291841541,48.14,77812.73,0.0,-0.98863,2e-05,1.10318]
[1777291846578,48.14,77814.74,0.0,-0.9886,2e-05,1.10604]
[1777291851614,48.14,77811.8,0.0,-0.98864,2e-05,1.10185]
[1777291856650,48.14,77810.61,0.0,-0.98866,2e-05,1.10016]
[1777291858663,48.14,77802.56,0.0,-0.9888,2e-05,1.08877]
[1777291863698,48.14,77804.29,0.0,-0.98877,2e-05,1.09121]
[1777291868735,48.14,77803.99,0.0,-0.98877,2e-05,1.09078]
[1777291872762,48.14,77808.26,0.0,-0.9887,2e-05,1.09682]
[1777291877802,48.14,77811.45,0.0,-0.98865,2e-05,1.10135]
[1777291878808,48.14,77840.95,0.0,-0.98815,2e-05,1.14397]
[1777291880822,48.14,77839.05,0.0,-0.98818,2e-05,1.14118]
[1777291884852,48.14,77833.37,0.0,-0.98828,2e-05,1.13289]
[1777291888879,48.14,77838.85,0.0,-0.98818,2e-05,1.14089]
[1777291890892,48.14,77840.05,0.0,-0.98816,2e-05,1.14265]
[1777291895928,48.14,77843.61,0.0,-0.98813,2e-05,1.1449]
[1777291897942,48.14,77855.17,0.0,-0.98793,2e-05,1.16197]
[1777291898949,48.14,77859.29,0.0,-0.98786,2e-05,1.1681]
[1777291900877,48.14,77861.29,0.0,-0.98782,2e-05,1.17109]
[1777291905998,48.14,77859.14,0.0,-0.98786,2e-05,1.16788]
[1777291911032,48.14,77861.09,0.0,-0.98782,2e-05,1.17079]
[1777291916068,48.14,77863.03,0.0,-0.98779,2e-05,1.17369]
[1777291921103,48.14,77864.22,0.0,-0.98777,2e-05,1.17548]
[1777291926138,48.14,77862.97,0.0,-0.98779,2e-05,1.1736]
[1777291932179,48.14,77862.66,0.0,-0.9878,2e-05,1.17314]
[1777291938222,48.14,77861.5,0.0,-0.98782,2e-05,1.1714]
[1777291940236,48.14,77854.63,0.0,-0.98794,2e-05,1.16117]
[1777291945270,48.14,77853.03,0.0,-0.98797,2e-05,1.1588]
[1777291950305,48.14,77853.14,0.0,-0.98797,2e-05,1.15896]
[1777291953327,48.14,77843.67,0.0,-0.98816,2e-05,1.14202]
[1777291958362,48.14,77841.78,0.0,-0.98819,2e-05,1.13925]
[1777291963397,48.14,77845.64,0.0,-0.98813,2e-05,1.14491]
[1777291968431,48.14,77844.51,0.0,-0.98815,2e-05,1.14325]
[1777291973467,48.14,77839.48,0.0,-0.98823,2e-05,1.13589]
[1777291977495,48.14,77836.32,0.0,-0.98829,2e-05,1.13129]
[1777291982530,48.14,77838.46,0.0,-0.98825,2e-05,1.13441]
[1777291987564,48.14,77840.94,0.0,-0.98821,2e-05,1.13803]
[1777291992599,48.14,77842.98,0.0,-0.98817,2e-05,1.14101]
[1777291995620,48.14,77846.97,0.0,-0.9881,2e-05,1.14686]
[1777292000657,48.14,77846.77,0.0,-0.98811,2e-05,1.14657]
[1777292005692,48.14,77846.2,0.0,-0.98812,2e-05,1.14573]
[1777292010728,48.14,77845.45,0.0,-0.98813,2e-05,1.14463]
[1777292015762,48.14,77845.41,0.0,-0.98816,2e-05,1.1416]
[1777292020798,48.14,77844.05,0.0,-0.98818,2e-05,1.13961]
[1777292025832,48.14,77840.78,0.0,-0.98824,2e-05,1.13483]
[1777292030868,48.14,77842.38,0.0,-0.98821,2e-05,1.13717]
[1777292035903,48.14,77842.57,0.0,-0.98821,2e-05,1.13745]
[1777292040938,48.14,77842.66,0.0,-0.98821,2e-05,1.13758]
[1777292041945,48.14,77834.74,0.0,-0.98834,2e-05,1.12605]
[1777292042953,48.14,77830.89,0.0,-0.98841,2e-05,1.12048]
[1777292044966,48.14,77828.87,0.0,-0.98844,2e-05,1.11757]
[1777292050002,48.14,77829.28,0.0,-0.98844,2e-05,1.11816]
[1777292055038,48.14,77831.44,0.0,-0.9884,2e-05,1.12127]
[1777292060073,48.14,77833.6,0.0,-0.98836,2e-05,1.1244]
[1777292065108,48.14,77835.09,0.0,-0.98834,2e-05,1.12656]
[1777292067121,48.14,77827.54,0.0,-0.98847,2e-05,1.11565]
[1777292068128,48.14,77826.25,0.0,-0.98849,2e-05,1.1138]
[1777292073163,48.14,77821.8,0.0,-0.98859,2e-05,1.10451]
[1777292078198,48.14,77824.01,0.0,-0.98856,2e-05,1.10767]
[1777292083234,48.14,77827.41,0.0,-0.9885,2e-05,1.11254]
[1777292088272,48.14,77831.27,0.0,-0.98843,2e-05,1.1181]
[1777292093303,48.14,77831.18,0.0,-0.98843,2e-05,1.11797]
[1777292098338,48.14,77832.51,0.0,-0.98841,2e-05,1.11989]
[1777292103373,48.14,77836.92,0.0,-0.98834,2e-05,1.12627]
[1777292108408,48.14,77836.87,0.0,-0.98834,2e-05,1.1262]
[1777292113443,48.14,77835.54,0.0,-0.98836,2e-05,1.12427]
[1777292116465,48.14,77844.88,0.0,-0.9882,2e-05,1.13786]
[1777292121500,48.14,77843.49,0.0,-0.98822,2e-05,1.13583]
[1777292126535,48.14,77839.57,0.0,-0.98829,2e-05,1.13012]
[1777292131573,48.14,77835.74,0.0,-0.98839,2e-05,1.12162]
[1777292136608,48.14,77836.68,0.0,-0.98837,2e-05,1.12298]
[1777292141642,48.14,77838.82,0.0,-0.98833,2e-05,1.12608]
[1777292146677,48.14,77841.35,0.0,-0.98829,2e-05,1.12975]
[1777292151712,48.14,77839.85,0.0,-0.98832,2e-05,1.12757]
[1777292153728,48.14,77847.28,0.0,-0.98819,2e-05,1.1384]
[1777292155740,48.14,77849.49,0.0,-0.98815,2e-05,1.14164]
[1777292160776,48.14,77848.2,0.0,-0.98817,2e-05,1.13975]
[1777292165813,48.14,77848.38,0.0,-0.98817,2e-05,1.14001]
[1777292172864,48.14,77850.37,0.0,-0.98813,2e-05,1.14293]
[1777292177896,48.14,77861.37,0.0,-0.98794,2e-05,1.15917]
[1777292178904,48.14,77862.08,0.0,-0.98793,2e-05,1.16022]
[1777292183938,48.14,77861.07,0.0,-0.98795,2e-05,1.15872]
[1777292188973,48.14,77858.29,0.0,-0.988,2e-05,1.1546]
[1777292194009,48.14,77857.77,0.0,-0.98803,2e-05,1.15084]
[1777292199044,48.14,77852.93,0.0,-0.98812,2e-05,1.14371]
[1777292204084,48.14,77852.84,0.0,-0.98812,2e-05,1.14358]
[1777292209116,48.14,77851.2,0.0,-0.98815,2e-05,1.14117]
[1777292214150,48.14,77850.58,0.0,-0.98816,2e-05,1.14026]
[1777292219189,48.14,77849.3,0.0,-0.98818,2e-05,1.13839]
[1777292221203,48.14,77843.72,0.0,-0.98828,2e-05,1.13025]
[1777292225232,48.14,77839.66,0.0,-0.98835,2e-05,1.12435]
[1777292230266,48.14,77839.32,0.0,-0.98835,2e-05,1.12386]
[1777292235300,48.14,77836.71,0.0,-0.9884,2e-05,1.12008]
[1777292240335,48.14,77837.72,0.0,-0.98838,2e-05,1.12154]
[1777292245370,48.14,77837.76,0.0,-0.98838,2e-05,1.1216]
[1777292250406,48.14,77839.59,0.0,-0.98835,2e-05,1.12425]
[1777292255440,48.14,77839.25,0.0,-0.98838,2e-05,1.12081]
[1777292260475,48.14,77843.83,0.0,-0.98831,2e-05,1.12745]
[1777292262490,48.14,77849.07,0.0,-0.98822,2e-05,1.13508]
[1777292263496,48.14,77849.65,0.0,-0.98821,2e-05,1.13593]
[1777292268531,48.14,77845.33,0.0,-0.98828,2e-05,1.12963]
[1777292273567,48.14,77843.42,0.0,-0.98831,2e-05,1.12686]
[1777292278601,48.14,77843.05,0.0,-0.98832,2e-05,1.12632]
[1777292283637,48.14,77839.42,0.0,-0.98838,2e-05,1.12106]
[1777292288672,48.14,77842.42,0.0,-0.98833,2e-05,1.1254]
[1777292293707,48.14,77842.7,0.0,-0.98833,2e-05,1.12581]
[1777292298742,48.14,77842.54,0.0,-0.98833,2e-05,1.12558]
[1777292303777,48.14,77842.71,0.0,-0.98833,2e-05,1.12583]
[1777292308811,48.14,77841.0,0.0,-0.98835,2e-05,1.12335]
[1777292313848,48.14,77839.16,0.0,-0.98842,2e-05,1.11774]
[1777292318882,48.14,77838.69,0.0,-0.98842,2e-05,1.11707]
[1777292323917,48.14,77839.06,0.0,-0.98842,2e-05,1.1176]
[1777292328952,48.14,77840.18,0.0,-0.9884,2e-05,1.11922]
[1777292333988,48.14,77841.93,0.0,-0.98837,2e-05,1.12175]
[1777292339023,48.14,77841.81,0.0,-0.98837,2e-05,1.12157]
[1777292344059,48.14,77841.21,0.0,-0.98838,2e-05,1.12071]
[1777292349094,48.14,77840.12,0.0,-0.9884,2e-05,1.11913]
[1777292354130,48.14,77840.68,0.0,-0.98839,2e-05,1.11994]
[1777292359163,48.14,77840.75,0.0,-0.98839,2e-05,1.12004]
[1777292364198,48.14,77840.77,0.0,-0.98839,2e-05,1.12007]
[1777292369233,48.14,77840.72,0.0,-0.98839,2e-05,1.12]
[1777292374273,48.14,77825.34,0.0,-0.98868,2e-05,1.09504]
[1777292375279,48.14,77821.65,0.0,-0.98874,2e-05,1.08981]
[1777292378299,48.14,77820.34,0.0,-0.98876,2e-05,1.08796]
[1777292383334,48.14,77820.29,0.0,-0.98876,2e-05,1.08789]
[1777292388369,48.14,77819.37,0.0,-0.98878,2e-05,1.08659]
[1777292393405,48.14,77817.84,0.0,-0.9888,2e-05,1.08443]
[1777292398439,48.14,77817.06,0.0,-0.98882,2e-05,1.08333]
[1777292402399,48.14,77823.53,0.0,-0.98871,2e-05,1.09247]
[1777292407502,48.14,77825.38,0.0,-0.98868,2e-05,1.0951]
[1777292412537,48.14,77825.78,0.0,-0.98867,2e-05,1.09567]
[1777292418579,48.14,77830.4,0.0,-0.98859,2e-05,1.10225]
[1777292423615,48.14,77832.32,0.0,-0.98856,2e-05,1.10499]
[1777292428650,48.14,77837.52,0.0,-0.98847,2e-05,1.11245]
[1777292433684,48.14,77841.0,0.0,-0.98844,2e-05,1.11452]
[1777292438725,48.14,77842.91,0.0,-0.98841,2e-05,1.11728]
[1777292443754,48.14,77840.55,0.0,-0.98845,2e-05,1.11388]
[1777292448790,48.14,77840.45,0.0,-0.98845,2e-05,1.11373]
[1777292453828,48.14,77840.26,0.0,-0.98846,2e-05,1.11346]
[1777292458860,48.14,77844.06,0.0,-0.98839,2e-05,1.11894]
[1777292463897,48.14,77842.53,0.0,-0.98842,2e-05,1.11673]
[1777292469939,48.14,77843.22,0.0,-0.98841,2e-05,1.11773]
[1777292475003,48.14,77846.46,0.0,-0.98835,2e-05,1.12241]
[1777292476016,48.14,77850.98,0.0,-0.98827,2e-05,1.12898]
[1777292481049,48.14,77851.7,0.0,-0.98826,2e-05,1.13003]
[1777292486084,48.14,77849.99,0.0,-0.98829,2e-05,1.12754]
[1777292491119,48.14,77847.61,0.0,-0.98836,2e-05,1.12113]
[1777292496154,48.14,77846.07,0.0,-0.98839,2e-05,1.1189]
[1777292501190,48.14,77846.89,0.0,-0.98837,2e-05,1.12009]
[1777292506225,48.14,77848.99,0.0,-0.98834,2e-05,1.12313]
[1777292511259,48.14,77850.28,0.0,-0.98831,2e-05,1.125]
[1777292516294,48.14,77850.02,0.0,-0.98832,2e-05,1.12462]
[1777292518308,48.14,77844.99,0.0,-0.9884,2e-05,1.11734]
[1777292523343,48.14,77844.67,0.0,-0.98841,2e-05,1.11688]
[1777292528378,48.14,77845.94,0.0,-0.98839,2e-05,1.11871]
[1777292533413,48.14,77844.46,0.0,-0.98841,2e-05,1.11658]
[1777292535427,48.14,77839.15,0.0,-0.9885,2e-05,1.10893]
[1777292540462,48.14,77834.32,0.0,-0.98859,2e-05,1.10202]
[1777292545497,48.14,77833.59,0.0,-0.9886,2e-05,1.10097]
[1777292550532,48.14,77829.06,0.0,-0.98867,2e-05,1.09452]
[1777292555568,48.14,77828.08,0.0,-0.98872,2e-05,1.09023]
[1777292561609,48.14,77827.06,0.0,-0.98874,2e-05,1.08879]
[1777292566644,48.14,77822.21,0.0,-0.98882,2e-05,1.08194]
[1777292571679,48.14,77822.08,0.0,-0.98882,2e-05,1.08176]
[1777292576714,48.14,77821.94,0.0,-0.98882,2e-05,1.08156]
[1777292581749,48.14,77822.47,0.0,-0.98881,2e-05,1.08231]
[1777292586784,48.14,77822.2,0.0,-0.98882,2e-05,1.08193]
[1777292591820,48.14,77822.32,0.0,-0.98881,2e-05,1.0821]
[1777292597862,48.14,77823.45,0.0,-0.9888,2e-05,1.08369]
[1777292603811,48.14,77823.31,0.0,-0.9888,2e-05,1.08349]
[1777292608938,48.14,77822.63,0.0,-0.98881,2e-05,1.08254]
[1777292613973,48.14,77822.85,0.0,-0.98883,2e-05,1.07996]
[1777292616997,48.14,77815.46,0.0,-0.98896,2e-05,1.06961]
[1777292620019,48.14,77811.36,0.0,-0.98902,2e-05,1.0639]
[1777292625058,48.14,77811.46,0.0,-0.98902,2e-05,1.06404]
[1777292630094,48.14,77810.42,0.0,-0.98904,2e-05,1.0626]
[1777292631100,48.14,77803.16,0.0,-0.98916,2e-05,1.05256]
[1777292633114,48.14,77797.06,0.0,-0.98925,2e-05,1.04418]
[1777292637145,48.14,77790.25,0.0,-0.98936,2e-05,1.0349]
[1777292642177,48.14,77785.05,0.0,-0.98945,2e-05,1.02785]
[1777292647211,48.14,77780.56,0.0,-0.98952,2e-05,1.0218]
[1777292652246,48.14,77777.31,0.0,-0.98957,2e-05,1.01743]
[1777292657283,48.14,77774.35,0.0,-0.98961,2e-05,1.01347]
[1777292662318,48.14,77774.15,0.0,-0.98962,2e-05,1.0132]
[1777292664339,48.14,77768.75,0.0,-0.9897,2e-05,1.00601]
[1777292669366,48.14,77766.39,0.0,-0.98974,2e-05,1.00288]
[1777292675409,48.14,77765.89,0.0,-0.98977,2e-05,0.99948]
[1777292680444,48.14,77762.96,0.0,-0.98982,2e-05,0.99562]
[1777292685478,48.14,77766.02,0.0,-0.98977,2e-05,0.99966]
[1777292690513,48.14,77765.51,0.0,-0.98978,2e-05,0.99898]
[1777292695548,48.14,77765.8,0.0,-0.98977,2e-05,0.99936]
[1777292702601,48.14,77765.38,0.0,-0.98978,2e-05,0.99881]
[1777292703609,48.14,77773.36,0.0,-0.98966,2e-05,1.0094]
[1777292704617,48.14,77775.88,0.0,-0.98962,2e-05,1.01276]
[1777292709652,48.14,77777.39,0.0,-0.98959,2e-05,1.01478]
[1777292714686,48.14,77785.36,0.0,-0.98947,2e-05,1.02549]
[1777292717706,48.14,77796.16,0.0,-0.9893,2e-05,1.04014]
[1777292718714,48.14,77797.8,0.0,-0.98927,2e-05,1.04238]
[1777292719721,48.14,77789.68,0.0,-0.9894,2e-05,1.03133]
[1777292720728,48.14,77788.13,0.0,-0.98942,2e-05,1.02923]
[1777292724755,48.14,77787.94,0.0,-0.98943,2e-05,1.02897]
[1777292729790,48.14,77791.01,0.0,-0.98938,2e-05,1.03313]
[1777292734827,48.14,77788.8,0.0,-0.98944,2e-05,1.02735]
[1777292739860,48.14,77787.66,0.0,-0.98946,2e-05,1.02581]
[1777292744895,48.14,77788.85,0.0,-0.98944,2e-05,1.02741]
[1777292749934,48.14,77789.93,0.0,-0.98942,2e-05,1.02888]
[1777292754967,48.14,77789.09,0.0,-0.98944,2e-05,1.02774]
[1777292760004,48.14,77790.12,0.0,-0.98942,2e-05,1.02913]
[1777292765036,48.14,77787.04,0.0,-0.98947,2e-05,1.02497]
[1777292767050,48.14,77777.73,0.0,-0.98962,2e-05,1.01247]
[1777292768057,48.14,77773.47,0.0,-0.98968,2e-05,1.00679]
[1777292771078,48.14,77770.38,0.0,-0.98973,2e-05,1.00269]
[1777292776114,48.14,77766.78,0.0,-0.98978,2e-05,0.99793]
[1777292781149,48.14,77763.22,0.0,-0.98984,2e-05,0.99324]
[1777292784170,48.14,77754.2,0.0,-0.98998,2e-05,0.98143]
[1777292789205,48.14,77752.03,0.0,-0.99001,2e-05,0.9786]
[1777292794240,48.14,77750.18,0.0,-0.99006,1e-05,0.97351]
[1777292801289,48.14,77747.05,0.0,-0.99011,1e-05,0.96947]
[1777292807331,48.14,77747.12,0.0,-0.99011,1e-05,0.96956]
[1777292813373,48.14,77748.31,0.0,-0.99009,1e-05,0.97109]
[1777292818408,48.14,77750.21,0.0,-0.99006,1e-05,0.97355]
[1777292823442,48.14,77751.73,0.0,-0.99004,2e-05,0.97552]
[1777292828479,48.14,77751.56,0.0,-0.99004,2e-05,0.9753]
[1777292833513,48.14,77752.82,0.0,-0.99002,2e-05,0.97694]
[1777292838548,48.14,77751.84,0.0,-0.99004,2e-05,0.97566]
[1777292843583,48.14,77750.97,0.0,-0.99005,2e-05,0.97454]
[1777292848619,48.14,77750.92,0.0,-0.99005,2e-05,0.97447]
[1777292853654,48.14,77749.55,0.0,-0.9901,1e-05,0.97001]
[1777292858688,48.14,77746.67,0.0,-0.99014,1e-05,0.9663]
[1777292863724,48.14,77745.9,0.0,-0.99015,1e-05,0.96531]
[1777292869765,48.14,77744.19,0.0,-0.99018,1e-05,0.96311]
[1777292874801,48.14,77741.52,0.0,-0.99022,1e-05,0.95969]
[1777292879835,48.14,77740.21,0.0,-0.99024,1e-05,0.95801]
[1777292884870,48.14,77738.48,0.0,-0.99026,1e-05,0.9558]
[1777292889906,48.14,77737.63,0.0,-0.99028,1e-05,0.95472]
[1777292892926,48.14,77730.63,0.0,-0.99038,1e-05,0.94583]
[1777292893934,48.14,77729.99,0.0,-0.99039,1e-05,0.94502]
[1777292898968,48.14,77730.43,0.0,-0.99038,1e-05,0.94558]
[1777292904012,48.14,77729.6,0.0,-0.99039,1e-05,0.94453]
[1777292906019,48.14,77715.85,0.0,-0.99059,1e-05,0.92728]
[1777292907025,48.14,77715.32,0.0,-0.9906,1e-05,0.92662]
[1777292912060,48.14,77715.36,0.0,-0.99062,1e-05,0.92407]
[1777292917095,48.14,77719.62,0.0,-0.99056,1e-05,0.92938]
[1777292922130,48.14,77724.32,0.0,-0.9905,1e-05,0.93526]
[1777292927165,48.14,77722.12,0.0,-0.99053,1e-05,0.9325]
[1777292932201,48.14,77729.47,0.0,-0.99042,1e-05,0.94173]
[1777292933207,48.14,77731.69,0.0,-0.99039,1e-05,0.94453]
[1777292938242,48.14,77731.73,0.0,-0.99039,1e-05,0.94459]
[1777292940257,48.14,77726.02,0.0,-0.99047,1e-05,0.93739]
[1777292943277,48.14,77722.84,0.0,-0.99052,1e-05,0.9334]
[1777292948313,48.14,77720.45,0.0,-0.99055,1e-05,0.93041]
[1777292953347,48.14,77720.14,0.0,-0.99056,1e-05,0.93002]
[1777292959390,48.14,77720.54,0.0,-0.99055,1e-05,0.93052]
[1777292962410,48.14,77726.45,0.0,-0.99047,1e-05,0.93793]
[1777292967447,48.14,77727.25,0.0,-0.99045,1e-05,0.93894]
[1777292972480,48.14,77727.9,0.0,-0.99047,1e-05,0.93713]
[1777292977516,48.14,77730.28,0.0,-0.99044,1e-05,0.94012]
[1777292982553,48.14,77733.72,0.0,-0.99039,1e-05,0.94446]
[1777292986578,48.14,77738.8,0.0,-0.99031,1e-05,0.95091]
[1777292991613,48.14,77741.89,0.0,-0.99027,1e-05,0.95484]
[1777292996652,48.14,77745.27,0.0,-0.99022,1e-05,0.95916]
[1777293001685,48.14,77746.68,0.0,-0.9902,1e-05,0.96097]
[1777293007726,48.14,77749.39,0.0,-0.99015,1e-05,0.96445]
[1777293009740,48.14,77755.28,0.0,-0.99007,2e-05,0.97205]
[1777293014774,48.14,77756.62,0.0,-0.99005,2e-05,0.97378]
[1777293019809,48.14,77755.66,0.0,-0.99006,2e-05,0.97254]
[1777293024845,48.14,77751.82,0.0,-0.99012,1e-05,0.96758]
[1777293026859,48.14,77748.29,0.0,-0.99017,1e-05,0.96303]
[1777293031893,48.14,77748.11,0.0,-0.9902,1e-05,0.96013]
[1777293036929,48.14,77748.06,0.0,-0.9902,1e-05,0.96007]
[1777293041965,48.14,77748.01,0.0,-0.9902,1e-05,0.96]
[1777293047001,48.14,77750.01,0.0,-0.99017,1e-05,0.96257]
[1777293052036,48.14,77749.73,0.0,-0.99018,1e-05,0.96221]
[1777293056063,48.14,77756.36,0.0,-0.99008,1e-05,0.97076]
[1777293062107,48.14,77755.73,0.0,-0.99009,1e-05,0.96994]
[1777293067144,48.14,77755.35,0.0,-0.99009,1e-05,0.96945]
[1777293072179,48.14,77756.18,0.0,-0.99008,1e-05,0.97052]
[1777293077213,48.14,77756.64,0.0,-0.99007,2e-05,0.97112]
[1777293082250,48.14,77757.51,0.0,-0.99006,2e-05,0.97224]
[1777293087284,48.14,77756.19,0.0,-0.99008,1e-05,0.97054]
[1777293092319,48.14,77755.89,0.0,-0.99011,1e-05,0.96746]
[1777293097354,48.14,77754.57,0.0,-0.99013,1e-05,0.96576]
[1777293098361,48.14,77749.41,0.0,-0.99021,1e-05,0.95913]
[1777293099369,48.14,77749.61,0.0,-0.9902,1e-05,0.95939]
[1777293103396,48.14,77755.21,0.0,-0.99012,1e-05,0.96658]
[1777293104407,48.14,77764.09,0.0,-0.98999,2e-05,0.97809]
[1777293105411,48.14,77766.1,0.0,-0.98996,2e-05,0.98071]
[1777293110446,48.14,77767.3,0.0,-0.98994,2e-05,0.98227]
[1777293115480,48.14,77766.26,0.0,-0.98995,2e-05,0.98092]
[1777293120516,48.14,77770.34,0.0,-0.98989,2e-05,0.98625]
[1777293125550,48.14,77771.01,0.0,-0.98988,2e-05,0.98713]
[1777293126558,48.14,77761.41,0.0,-0.99003,2e-05,0.9746]
[1777293133607,48.14,77756.45,0.0,-0.9901,1e-05,0.96818]
[1777293138642,48.14,77759.54,0.0,-0.99006,2e-05,0.97218]
[1777293143677,48.14,77761.65,0.0,-0.99002,2e-05,0.97492]
[1777293148711,48.14,77761.7,0.0,-0.99002,2e-05,0.97498]
[1777293153747,48.14,77761.51,0.0,-0.99005,2e-05,0.97204]
[1777293158782,48.14,77760.89,0.0,-0.99006,2e-05,0.97123]
[1777293163817,48.14,77756.52,0.0,-0.99013,1e-05,0.96559]
[1777293164825,48.14,77752.6,0.0,-0.99019,1e-05,0.96055]
[1777293166838,48.14,77751.86,0.0,-0.9902,1e-05,0.9596]
[1777293171876,48.14,77750.79,0.0,-0.99021,1e-05,0.95823]
[1777293176911,48.14,77750.36,0.0,-0.99022,1e-05,0.95768]
[1777293181947,48.14,77750.12,0.0,-0.99022,1e-05,0.95737]
[1777293186983,48.14,77750.0,0.0,-0.99023,1e-05,0.95722]
[1777293188996,48.14,77740.17,0.0,-0.99037,1e-05,0.9447]
[1777293190007,48.14,77741.76,0.0,-0.99035,1e-05,0.94672]
[1777293195041,48.14,77750.25,0.0,-0.99022,1e-05,0.95754]
[1777293196046,48.14,77766.48,0.0,-0.98998,2e-05,0.97849]
[1777293197054,48.14,77765.9,0.0,-0.98999,2e-05,0.97774]
[1777293202089,48.14,77762.91,0.0,-0.99003,2e-05,0.97385]
[1777293208130,48.14,77761.54,0.0,-0.99005,2e-05,0.97207]
[1777293213166,48.14,77761.2,0.0,-0.99008,2e-05,0.96894]
[1777293215180,48.14,77754.38,0.0,-0.99019,1e-05,0.96016]
[1777293220216,48.14,77753.06,0.0,-0.99021,1e-05,0.95846]
[1777293225251,48.14,77753.31,0.0,-0.9902,1e-05,0.95878]
[1777293230286,48.14,77752.48,0.0,-0.99021,1e-05,0.95772]
[1777293235320,48.14,77752.27,0.0,-0.99022,1e-05,0.95745]
[1777293241363,48.14,77753.81,0.0,-0.99019,1e-05,0.95943]
[1777293246404,48.14,77756.82,0.0,-0.99015,1e-05,0.96329]
[1777293251432,48.14,77752.85,0.0,-0.99021,1e-05,0.9582]
[1777293256468,48.14,77748.93,0.0,-0.99027,1e-05,0.95318]
[1777293261503,48.14,77748.62,0.0,-0.99027,1e-05,0.95279]
[1777293266538,48.14,77743.74,0.0,-0.99034,1e-05,0.94658]
[1777293274599,48.14,77743.45,0.0,-0.99037,1e-05,0.94357]
[1777293275601,48.14,77735.38,0.0,-0.99049,1e-05,0.9334]
[1777293276608,48.14,77732.69,0.0,-0.99053,1e-05,0.93003]
[1777293281642,48.14,77734.59,0.0,-0.9905,1e-05,0.93241]
[1777293284664,48.14,77745.85,0.0,-0.99034,1e-05,0.94661]
[1777293289698,48.14,77742.22,0.0,-0.99039,1e-05,0.94201]
[1777293294733,48.14,77738.81,0.0,-0.99044,1e-05,0.93771]
[1777293299768,48.14,77740.51,0.0,-0.99042,1e-05,0.93985]
[1777293304804,48.14,77741.78,0.0,-0.9904,1e-05,0.94146]
[1777293309839,48.14,77741.72,0.0,-0.9904,1e-05,0.94138]
[1777293314873,48.14,77741.76,0.0,-0.9904,1e-05,0.94143]
[1777293319909,48.14,77742.2,0.0,-0.99039,1e-05,0.94199]
[1777293325952,48.14,77742.51,0.0,-0.99039,1e-05,0.94238]
[1777293330987,48.14,77742.08,0.0,-0.99039,1e-05,0.94184]
[1777293336021,48.14,77744.43,0.0,-0.99039,1e-05,0.94216]
[1777293341059,48.14,77744.87,0.0,-0.99038,1e-05,0.94272]
[1777293346094,48.14,77745.7,0.0,-0.99037,1e-05,0.94377]
[1777293348119,48.14,77751.5,0.0,-0.99028,1e-05,0.95114]
[1777293349118,48.14,77751.94,0.0,-0.99028,1e-05,0.9517]
[1777293350125,48.14,77761.12,0.0,-0.99014,1e-05,0.96346]
[1777293351132,48.14,77760.26,0.0,-0.99015,1e-05,0.96235]
[1777293356166,48.14,77761.37,0.0,-0.99014,1e-05,0.96378]
[1777293361201,48.14,77769.76,0.0,-0.99001,2e-05,0.97464]
[1777293362209,48.14,77772.37,0.0,-0.98997,2e-05,0.97803]
[1777293367243,48.14,77768.69,0.0,-0.99003,2e-05,0.97325]
[1777293372279,48.14,77765.42,0.0,-0.99007,2e-05,0.96901]
[1777293377313,48.14,77762.7,0.0,-0.99012,1e-05,0.9655]
[1777293382349,48.14,77763.91,0.0,-0.9901,2e-05,0.96706]
[1777293387383,48.14,77761.94,0.0,-0.99013,1e-05,0.96452]
[1777293392419,48.14,77757.89,0.0,-0.99021,1e-05,0.95663]
[1777293397454,48.14,77756.89,0.0,-0.99023,1e-05,0.95535]
[1777293399468,48.14,77750.08,0.0,-0.99033,1e-05,0.94667]
[1777293404503,48.14,77750.46,0.0,-0.99032,1e-05,0.94716]
[1777293409537,48.14,77746.22,0.0,-0.99039,1e-05,0.94178]
[1777293414572,48.14,77745.22,0.0,-0.9904,1e-05,0.94052]
[1777293416588,48.14,77739.34,0.0,-0.99049,1e-05,0.93311]
[1777293417594,48.14,77734.86,0.0,-0.99055,1e-05,0.92751]
[1777293418602,48.14,77729.2,0.0,-0.99063,1e-05,0.92046]
[1777293420615,48.14,77728.95,0.0,-0.99064,1e-05,0.92015]
[1777293425650,48.14,77724.87,0.0,-0.99069,1e-05,0.9151]
[1777293430685,48.14,77719.87,0.0,-0.99076,1e-05,0.90894]
[1777293435720,48.14,77715.54,0.0,-0.99083,1e-05,0.90363]
[1777293440755,48.14,77713.15,0.0,-0.99086,1e-05,0.90071]
[1777293445790,48.14,77712.18,0.0,-0.99087,1e-05,0.89953]
[1777293449827,48.14,77706.17,0.0,-0.99096,1e-05,0.89223]
[1777293451840,48.14,77680.54,0.0,-0.99133,1e-05,0.85917]
[1777293452847,48.14,77684.12,0.0,-0.99128,1e-05,0.86338]
[1777293453853,48.14,77695.5,0.0,-0.99113,1e-05,0.87688]
[1777293458887,48.14,77697.22,0.0,-0.9911,1e-05,0.87893]
[1777293463923,48.14,77696.64,0.0,-0.99111,1e-05,0.87824]
[1777293466944,48.14,77688.14,0.0,-0.99123,1e-05,0.86813]
[1777293471979,48.14,77685.76,0.0,-0.99126,1e-05,0.86532]
[1777293473992,48.14,77693.07,0.0,-0.99116,1e-05,0.87398]
[1777293480034,48.14,77692.84,0.0,-0.99116,1e-05,0.87371]
[1777293485070,48.14,77688.26,0.0,-0.99123,1e-05,0.86827]
[1777293486077,48.14,77687.11,0.0,-0.99124,1e-05,0.86691]
[1777293491111,48.14,77686.75,0.0,-0.99125,1e-05,0.86649]
[1777293496146,48.14,77688.01,0.0,-0.99123,1e-05,0.86798]
[1777293501182,48.14,77684.17,0.0,-0.99128,1e-05,0.86344]
[1777293506216,48.14,77681.77,0.0,-0.99131,1e-05,0.86062]
[1777293511252,48.14,77680.3,0.0,-0.99136,1e-05,0.85641]
[1777293516286,48.14,77675.55,0.0,-0.99142,1e-05,0.85086]
[1777293519308,48.14,77668.55,0.0,-0.99151,1e-05,0.84274]
[1777293524343,48.14,77675.54,0.0,-0.99142,1e-05,0.85085]
[1777293529377,48.14,77675.3,0.0,-0.99142,1e-05,0.85057]
[1777293534413,48.14,77675.01,0.0,-0.99143,1e-05,0.85023]
[1777293539448,48.14,77671.61,0.0,-0.99147,1e-05,0.84628]
[1777293543475,48.14,77668.16,0.0,-0.99152,1e-05,0.84229]
[1777293548522,48.14,77665.76,0.0,-0.99155,1e-05,0.83952]
[1777293553557,48.14,77662.44,0.0,-0.99159,1e-05,0.8357]
[1777293558593,48.14,77656.47,0.0,-0.99167,1e-05,0.82887]
[1777293563628,48.14,77659.23,0.0,-0.99164,1e-05,0.83203]
[1777293568663,48.14,77659.88,0.0,-0.99163,1e-05,0.83277]
[1777293573699,48.14,77659.22,0.0,-0.99166,1e-05,0.82959]
[1777293578734,48.14,77659.2,0.0,-0.99166,1e-05,0.82956]
[1777293583770,48.14,77657.96,0.0,-0.99168,1e-05,0.82815]
[1777293588805,48.14,77658.0,0.0,-0.99167,1e-05,0.8282]
[1777293593840,48.14,77658.7,0.0,-0.99167,1e-05,0.82899]
[1777293598875,48.14,77658.04,0.0,-0.99167,1e-05,0.82824]
[1777293603910,48.14,77660.03,0.0,-0.99165,1e-05,0.83051]
[1777293605923,48.14,77663.42,0.0,-0.9916,1e-05,0.83439]
[1777293610960,48.14,77669.11,0.0,-0.99153,1e-05,0.84094]
[1777293612973,48.14,77672.18,0.0,-0.99149,1e-05,0.84449]
[1777293618008,48.14,77675.6,0.0,-0.99144,1e-05,0.84846]
[1777293620025,48.14,77681.18,0.0,-0.99137,1e-05,0.85496]
[1777293624054,48.14,77686.26,0.0,-0.9913,1e-05,0.86092]
[1777293629089,48.14,77684.44,0.0,-0.99133,1e-05,0.85878]
[1777293631099,48.14,77678.65,0.0,-0.99143,1e-05,0.84954]
[1777293636134,48.14,77675.08,0.0,-0.99148,1e-05,0.84539]
[1777293641169,48.14,77674.52,0.0,-0.99148,1e-05,0.84474]
[1777293645197,48.14,77667.5,0.0,-0.99157,1e-05,0.83664]
[1777293651241,48.14,77665.39,0.0,-0.9916,1e-05,0.83421]
[1777293656274,48.14,77664.64,0.0,-0.99161,1e-05,0.83335]
[1777293661310,48.14,77663.73,0.0,-0.99162,1e-05,0.83231]
[1777293666347,48.14,77664.29,0.0,-0.99162,1e-05,0.83295]
[1777293669371,48.14,77675.11,0.0,-0.99147,1e-05,0.84542]
[1777293670378,48.14,77678.12,0.0,-0.99144,1e-05,0.84892]
[1777293675413,48.14,77681.22,0.0,-0.99139,1e-05,0.85253]
[1777293677428,48.14,77682.36,0.0,-0.99138,1e-05,0.85386]
[1777293681457,48.14,77673.56,0.0,-0.9915,1e-05,0.84363]
[1777293683470,48.14,77670.37,0.0,-0.99154,1e-05,0.83994]
[1777293688505,48.14,77669.91,0.0,-0.99154,1e-05,0.83941]
[1777293693540,48.14,77665.31,0.0,-0.99163,1e-05,0.83169]
[1777293698575,48.14,77665.31,0.0,-0.99163,1e-05,0.83169]
[1777293701595,48.14,77655.61,0.0,-0.99175,1e-05,0.82065]
[1777293703610,48.14,77654.88,0.0,-0.99176,1e-05,0.81982]
[1777293708645,48.14,77655.59,0.0,-0.99175,1e-05,0.82062]
[1777293713680,48.14,77655.87,0.0,-0.99175,1e-05,0.82094]
[1777293718714,48.14,77655.03,0.0,-0.99176,1e-05,0.81999]
[1777293723750,48.14,77665.31,0.0,-0.99163,1e-05,0.83169]
[1777293724756,48.14,77670.67,0.0,-0.99156,1e-05,0.83784]
[1777293725763,48.14,77670.6,0.0,-0.99156,1e-05,0.83776]
[1777293730798,48.14,77670.24,0.0,-0.99156,1e-05,0.83735]
[1777293735833,48.14,77668.77,0.0,-0.99158,1e-05,0.83566]
[1777293741845,48.14,77671.74,0.0,-0.99154,1e-05,0.83907]
[1777293745903,48.14,77683.77,0.0,-0.99138,1e-05,0.85303]
[1777293746911,48.14,77683.76,0.0,-0.99138,1e-05,0.85302]
[1777293749932,48.14,77692.82,0.0,-0.99126,1e-05,0.86366]
[1777293750939,48.14,77693.31,0.0,-0.99126,1e-05,0.86424]
[1777293755978,48.14,77693.17,0.0,-0.99128,1e-05,0.86158]
[1777293756985,48.14,77698.39,0.0,-0.99121,1e-05,0.86775]
[1777293757992,48.14,77700.18,0.0,-0.99119,1e-05,0.86987]
[1777293761013,48.14,77707.01,0.0,-0.99109,1e-05,0.87801]
[1777293762019,48.14,77712.06,0.0,-0.99103,1e-05,0.88407]
[1777293764034,48.14,77711.86,0.0,-0.99103,1e-05,0.88383]
[1777293769068,48.14,77713.22,0.0,-0.99101,1e-05,0.88547]
[1777293774103,48.14,77710.64,0.0,-0.99104,1e-05,0.88237]
[1777293779139,48.14,77722.04,0.0,-0.99089,1e-05,0.89615]
[1777293780145,48.14,77726.92,0.0,-0.99082,1e-05,0.9021]
[1777293785180,48.14,77726.56,0.0,-0.99082,1e-05,0.90166]
[1777293790216,48.14,77724.72,0.0,-0.99085,1e-05,0.89942]
[1777293795250,48.14,77727.74,0.0,-0.99081,1e-05,0.90311]
[1777293799278,48.14,77733.56,0.0,-0.99072,1e-05,0.91026]
[1777293804313,48.14,77732.73,0.0,-0.99074,1e-05,0.90923]
[1777293809348,48.14,77729.87,0.0,-0.99078,1e-05,0.90572]
[1777293814384,48.14,77729.57,0.0,-0.99081,1e-05,0.90277]
[1777293817403,48.14,77734.15,0.0,-0.99074,1e-05,0.90839]
[1777293822405,48.14,77732.34,0.0,-0.99077,1e-05,0.90616]
[1777293827476,48.14,77739.39,0.0,-0.99067,1e-05,0.91486]
[1777293828483,48.14,77738.38,0.0,-0.99068,1e-05,0.91361]
[1777293833516,48.14,77735.44,0.0,-0.99072,1e-05,0.90998]
[1777293837545,48.14,77750.71,0.0,-0.9905,1e-05,0.92896]
[1777293838552,48.14,77754.68,0.0,-0.99045,1e-05,0.93394]
[1777293841573,48.14,77748.3,0.0,-0.99054,1e-05,0.92594]
[1777293843586,48.14,77747.42,0.0,-0.99055,1e-05,0.92484]
[1777293846608,48.14,77742.33,0.0,-0.99062,1e-05,0.9185]
[1777293848621,48.14,77742.99,0.0,-0.99061,1e-05,0.91932]
[1777293853656,48.14,77747.13,0.0,-0.99056,1e-05,0.92448]
[1777293858693,48.14,77749.12,0.0,-0.99053,1e-05,0.92697]
[1777293863728,48.14,77750.24,0.0,-0.99051,1e-05,0.92837]
[1777293868763,48.14,77747.26,0.0,-0.99055,1e-05,0.92464]
[1777293873800,48.14,77744.52,0.0,-0.99062,1e-05,0.91861]
[1777293878834,48.14,77745.41,0.0,-0.99061,1e-05,0.91971]
[1777293883869,48.14,77745.22,0.0,-0.99061,1e-05,0.91948]
[1777293888903,48.14,77746.64,0.0,-0.99059,1e-05,0.92124]
[1777293893939,48.14,77742.7,0.0,-0.99064,1e-05,0.91635]
[1777293898974,48.14,77746.7,0.0,-0.99059,1e-05,0.92132]
[1777293904013,48.14,77742.15,0.0,-0.99065,1e-05,0.91567]
[1777293907033,48.14,77731.2,0.0,-0.99081,1e-05,0.90218]
[1777293908038,48.14,77728.42,0.0,-0.99085,1e-05,0.89878]
[1777293913073,48.14,77725.67,0.0,-0.99089,1e-05,0.89543]
[1777293916098,48.14,77720.94,0.0,-0.99095,1e-05,0.88969]
[1777293918111,48.14,77716.65,0.0,-0.99101,1e-05,0.88451]
[1777293921131,48.14,77709.57,0.0,-0.99111,1e-05,0.87601]
[1777293922138,48.14,77708.61,0.0,-0.99112,1e-05,0.87487]
[1777293929188,48.14,77705.37,0.0,-0.99117,1e-05,0.87101]
[1777293934222,48.14,77707.16,0.0,-0.99117,1e-05,0.87062]
[1777293936237,48.14,77708.26,0.0,-0.99115,1e-05,0.87192]
[1777293941271,48.14,77709.23,0.0,-0.99114,1e-05,0.87308]
[1777293943285,48.14,77703.06,0.0,-0.99122,1e-05,0.86575]
[1777293948320,48.14,77699.5,0.0,-0.99127,1e-05,0.86154]
[1777293953355,48.14,77698.01,0.0,-0.99129,1e-05,0.85979]
[1777293958392,48.14,77693.55,0.0,-0.99135,1e-05,0.85455]
[1777293963426,48.14,77698.27,0.0,-0.99129,1e-05,0.86009]
[1777293968461,48.14,77699.84,0.0,-0.99127,1e-05,0.86194]
[1777293973496,48.14,77699.57,0.0,-0.99127,1e-05,0.86162]
[1777293977524,48.14,77706.2,0.0,-0.99118,1e-05,0.86947]
[1777293982560,48.14,77705.83,0.0,-0.99119,1e-05,0.86903]
[1777293988602,48.14,77705.71,0.0,-0.99119,1e-05,0.86889]
[1777293993628,48.14,77706.25,0.0,-0.9912,1e-05,0.86702]
[1777293997665,48.14,77711.75,0.0,-0.99113,1e-05,0.87356]
[1777293999679,48.14,77714.81,0.0,-0.99109,1e-05,0.87722]
[1777294004716,48.14,77714.04,0.0,-0.9911,1e-05,0.8763]
[1777294009750,48.14,77717.35,0.0,-0.99105,1e-05,0.88026]
[1777294014786,48.14,77720.15,0.0,-0.99101,1e-05,0.88363]
[1777294019821,48.14,77722.85,0.0,-0.99098,1e-05,0.88689]
[1777294024857,48.14,77722.67,0.0,-0.99098,1e-05,0.88667]
[1777294027877,48.14,77718.16,0.0,-0.99104,1e-05,0.88124]
[1777294032913,48.14,77718.93,0.0,-0.99103,1e-05,0.88216]
[1777294037947,48.14,77718.81,0.0,-0.99103,1e-05,0.88202]
[1777294042983,48.14,77718.41,0.0,-0.99104,1e-05,0.88154]
[1777294048017,48.14,77721.62,0.0,-0.99099,1e-05,0.8854]
[1777294053052,48.14,77720.89,0.0,-0.99103,1e-05,0.88197]
[1777294058088,48.14,77720.07,0.0,-0.99104,1e-05,0.88099]
[1777294060101,48.14,77726.49,0.0,-0.99095,1e-05,0.88873]
[1777294064130,48.14,77718.42,0.0,-0.99106,1e-05,0.87901]
[1777294065137,48.14,77716.51,0.0,-0.99109,1e-05,0.87672]
[1777294070170,48.14,77714.23,0.0,-0.99112,1e-05,0.87399]
[1777294075207,48.14,77711.06,0.0,-0.99116,1e-05,0.87021]
[1777294080241,48.14,77712.11,0.0,-0.99115,1e-05,0.87146]
[1777294083262,48.14,77722.31,0.0,-0.99101,1e-05,0.88368]
[1777294084269,48.14,77725.16,0.0,-0.99097,1e-05,0.88712]
[1777294089305,48.14,77725.02,0.0,-0.99097,1e-05,0.88695]
[1777294094341,48.14,77723.31,0.0,-0.99099,1e-05,0.88489]
[1777294099377,48.14,77724.05,0.0,-0.99098,1e-05,0.88578]
[1777294104411,48.14,77724.49,0.0,-0.99098,1e-05,0.88631]
[1777294109446,48.14,77721.92,0.0,-0.99101,1e-05,0.88321]
[1777294114489,48.14,77719.49,0.0,-0.99107,1e-05,0.87775]
[1777294119524,48.14,77722.26,0.0,-0.99103,1e-05,0.88107]
[1777294124558,48.14,77721.36,0.0,-0.99105,1e-05,0.87999]
[1777294129593,48.14,77720.49,0.0,-0.99106,1e-05,0.87895]
[1777294134629,48.14,77717.78,0.0,-0.9911,1e-05,0.8757]
[1777294139663,48.14,77715.06,0.0,-0.99113,1e-05,0.87245]
[1777294144698,48.14,77711.55,0.0,-0.99118,1e-05,0.86827]
[1777294149734,48.14,77713.12,0.0,-0.99116,1e-05,0.87014]
[1777294154782,48.14,77714.51,0.0,-0.99114,1e-05,0.87179]
[1777294159810,48.14,77713.8,0.0,-0.99115,1e-05,0.87095]
[1777294161817,48.14,77728.22,0.0,-0.99095,1e-05,0.88826]
[1777294162824,48.14,77728.95,0.0,-0.99094,1e-05,0.88915]
[1777294164858,48.14,77734.27,0.0,-0.99087,1e-05,0.89561]
[1777294166852,48.14,77741.73,0.0,-0.99076,1e-05,0.90474]
[1777294167859,48.14,77742.19,0.0,-0.99076,1e-05,0.90531]
[1777294172894,48.14,77747.67,0.0,-0.9907,1e-05,0.90945]
[1777294176923,48.14,77753.07,0.0,-0.99063,1e-05,0.91614]
[1777294179944,48.14,77758.41,0.0,-0.99055,1e-05,0.92279]
[1777294184998,48.14,77763.04,0.0,-0.99048,1e-05,0.92859]
[1777294187999,48.14,77764.01,0.0,-0.99047,1e-05,0.92981]
[1777294193035,48.14,77764.23,0.0,-0.99046,1e-05,0.93008]
[1777294197067,48.14,77771.36,0.0,-0.99036,1e-05,0.93908]
[1777294202101,48.14,77768.26,0.0,-0.9904,1e-05,0.93516]
[1777294204115,48.14,77765.16,0.0,-0.99045,1e-05,0.93125]
[1777294209150,48.14,77762.19,0.0,-0.99049,1e-05,0.92752]
[1777294214185,48.14,77760.61,0.0,-0.99052,1e-05,0.92554]
[1777294219219,48.14,77756.86,0.0,-0.99057,1e-05,0.92086]
[1777294224255,48.14,77754.39,0.0,-0.99061,1e-05,0.91778]
[1777294229291,48.14,77754.22,0.0,-0.99061,1e-05,0.91757]
[1777294234327,48.14,77753.61,0.0,-0.99064,1e-05,0.91419]
[1777294240370,48.14,77751.3,0.0,-0.99068,1e-05,0.91133]
[1777294245423,48.14,77749.79,0.0,-0.9907,1e-05,0.90946]
[1777294251446,48.14,77749.56,0.0,-0.9907,1e-05,0.90918]
[1777294259503,48.14,77748.67,0.0,-0.99071,1e-05,0.90808]
[1777294264538,48.14,77754.73,0.0,-0.99063,1e-05,0.91558]
[1777294269572,48.14,77756.73,0.0,-0.9906,1e-05,0.91807]
[1777294274608,48.14,77760.0,0.0,-0.99055,1e-05,0.92214]
[1777294279643,48.14,77760.74,0.0,-0.99054,1e-05,0.92307]
[1777294284678,48.14,77762.65,0.0,-0.99051,1e-05,0.92546]
[1777294290719,48.14,77764.08,0.0,-0.99049,1e-05,0.92725]
[1777294295773,48.14,77764.74,0.0,-0.99051,1e-05,0.92543]
[1777294300789,48.14,77765.77,0.0,-0.99049,1e-05,0.92672]
[1777294305844,48.14,77766.54,0.0,-0.99048,1e-05,0.92769]
[1777294310862,48.14,77766.07,0.0,-0.99049,1e-05,0.9271]
[1777294315913,48.14,77766.75,0.0,-0.99048,1e-05,0.92795]
[1777294320931,48.14,77765.64,0.0,-0.9905,1e-05,0.92656]
[1777294325983,48.14,77767.31,0.0,-0.99047,1e-05,0.92866]
[1777294331000,48.14,77766.04,0.0,-0.99049,1e-05,0.92706]
[1777294336055,48.14,77768.2,0.0,-0.99046,1e-05,0.92977]
[1777294342079,48.14,77767.61,0.0,-0.99047,1e-05,0.92903]
[1777294348121,48.14,77771.39,0.0,-0.99041,1e-05,0.93379]
[1777294353155,48.14,77772.49,0.0,-0.99042,1e-05,0.93252]
[1777294358191,48.14,77769.08,0.0,-0.99047,1e-05,0.92823]
[1777294363225,48.14,77768.69,0.0,-0.99048,1e-05,0.92774]
[1777294366266,48.14,77763.3,0.0,-0.99056,1e-05,0.92099]
[1777294368261,48.14,77761.85,0.0,-0.99058,1e-05,0.91918]
[1777294374302,48.14,77759.88,0.0,-0.99061,1e-05,0.91673]
[1777294380345,48.14,77759.38,0.0,-0.99061,1e-05,0.91611]
[1777294382360,48.14,77753.8,0.0,-0.99069,1e-05,0.9092]
[1777294385395,48.14,77748.01,0.0,-0.99078,1e-05,0.90207]
[1777294386410,48.14,77742.68,0.0,-0.99085,1e-05,0.89554]
[1777294388408,48.14,77742.41,0.0,-0.99085,1e-05,0.89521]
[1777294393443,48.14,77747.13,0.0,-0.99079,1e-05,0.90099]
[1777294398479,48.14,77749.88,0.0,-0.99075,1e-05,0.90436]
[1777294403514,48.14,77747.95,0.0,-0.99078,1e-05,0.90199]
[1777294411570,48.14,77748.21,0.0,-0.9908,1e-05,0.89971]
[1777294416620,48.14,77747.98,0.0,-0.9908,1e-05,0.89943]
[1777294421637,48.14,77747.98,0.0,-0.9908,1e-05,0.89943]
[1777294426691,48.14,77746.65,0.0,-0.99082,1e-05,0.89781]
[1777294431710,48.14,77731.42,0.0,-0.99103,1e-05,0.87933]
[1777294432718,48.14,77726.73,0.0,-0.9911,1e-05,0.87371]
[1777294434731,48.14,77716.37,0.0,-0.99124,1e-05,0.86139]
[1777294435738,48.14,77714.94,0.0,-0.99126,1e-05,0.8597]
[1777294436761,48.14,77709.0,0.0,-0.99134,1e-05,0.85271]
[1777294438759,48.14,77708.3,0.0,-0.99135,1e-05,0.85189]
[1777294443794,48.14,77706.01,0.0,-0.99138,1e-05,0.84921]
[1777294448828,48.14,77704.03,0.0,-0.99141,1e-05,0.8469]
[1777294451860,48.14,77692.5,0.0,-0.99156,1e-05,0.83354]
[1777294452866,48.14,77693.06,0.0,-0.99155,1e-05,0.83418]
[1777294457901,48.14,77694.46,0.0,-0.99153,1e-05,0.8358]
[1777294462937,48.14,77695.75,0.0,-0.99152,1e-05,0.83729]
[1777294466976,48.14,77700.52,0.0,-0.99145,1e-05,0.84281]
[1777294471999,48.14,77697.52,0.0,-0.99152,1e-05,0.83686]
[1777294476033,48.14,77661.36,0.0,-0.99198,1e-05,0.79594]
[1777294481069,48.14,77665.09,0.0,-0.99194,1e-05,0.80008]
[1777294486104,48.14,77663.42,0.0,-0.99196,1e-05,0.79822]
[1777294490131,48.14,77682.43,0.0,-0.99171,1e-05,0.81958]
[1777294491141,48.14,77680.48,0.0,-0.99174,1e-05,0.81737]
[1777294496173,48.14,77681.31,0.0,-0.99173,1e-05,0.81831]
[1777294501220,48.14,77679.4,0.0,-0.99175,1e-05,0.81614]
[1777294506246,48.14,77682.81,0.0,-0.99171,1e-05,0.82001]
[1777294510274,48.14,77687.76,0.0,-0.99165,1e-05,0.82565]
[1777294515308,48.14,77689.56,0.0,-0.99162,1e-05,0.82771]
[1777294518330,48.14,77694.16,0.0,-0.99156,1e-05,0.83299]
[1777294523365,48.14,77693.76,0.0,-0.99157,1e-05,0.83253]
[1777294528399,48.14,77690.68,0.0,-0.99161,1e-05,0.82899]
[1777294533436,48.14,77687.6,0.0,-0.99167,1e-05,0.82302]
[1777294538472,48.14,77686.73,0.0,-0.99168,1e-05,0.82203]
[1777294544514,48.14,77687.8,0.0,-0.99167,1e-05,0.82325]
[1777294549549,48.14,77687.12,0.0,-0.99168,1e-05,0.82248]
[1777294554583,48.14,77686.82,0.0,-0.99168,1e-05,0.82214]
[1777294557624,48.14,77677.44,0.0,-0.9918,1e-05,0.81151]
[1777294559619,48.14,77676.13,0.0,-0.99182,1e-05,0.81003]
[1777294564654,48.14,77676.24,0.0,-0.99182,1e-05,0.81016]
[1777294567696,48.14,77667.33,0.0,-0.99193,1e-05,0.80018]
[1777294568682,48.14,77667.33,0.0,-0.99193,1e-05,0.80018]
[1777294573718,48.14,77668.97,0.0,-0.99191,1e-05,0.80201]
[1777294577765,48.14,77663.89,0.0,-0.99198,1e-05,0.79636]
[1777294582782,48.14,77656.81,0.0,-0.99206,1e-05,0.78853]
[1777294586809,48.14,77653.28,0.0,-0.99211,1e-05,0.78466]
[1777294591844,48.14,77639.87,0.0,-0.9923,1e-05,0.76774]
[1777294592852,48.14,77639.09,0.0,-0.99231,1e-05,0.7669]
[1777294597905,48.14,77641.11,0.0,-0.99228,1e-05,0.76908]
[1777294602921,48.14,77642.82,0.0,-0.99226,1e-05,0.77093]
[1777294607975,48.14,77652.7,0.0,-0.99214,1e-05,0.78166]
[1777294609970,48.14,77653.05,0.0,-0.99213,1e-05,0.78205]
[1777294612992,48.14,77661.21,0.0,-0.99203,1e-05,0.79101]
[1777294613999,48.14,77662.57,0.0,-0.99202,1e-05,0.79251]
[1777294619036,48.14,77666.11,0.0,-0.99197,1e-05,0.79644]
[1777294621049,48.14,77668.9,0.0,-0.99194,1e-05,0.79954]
[1777294626085,48.14,77664.03,0.0,-0.992,1e-05,0.79413]
[1777294627092,48.14,77661.81,0.0,-0.99202,1e-05,0.79167]
[1777294632126,48.14,77661.35,0.0,-0.99203,1e-05,0.79117]
[1777294637162,48.14,77660.47,0.0,-0.99204,1e-05,0.7902]
[1777294642197,48.14,77661.39,0.0,-0.99203,1e-05,0.79121]
[1777294647233,48.14,77663.36,0.0,-0.99201,1e-05,0.79339]
[1777294653273,48.14,77665.72,0.0,-0.992,1e-05,0.79362]
[1777294657301,48.14,77658.02,0.0,-0.9921,1e-05,0.78513]
[1777294662336,48.14,77657.93,0.0,-0.9921,1e-05,0.78503]
[1777294667372,48.14,77657.93,0.0,-0.9921,1e-05,0.78503]
[1777294672407,48.14,77659.43,0.0,-0.99208,1e-05,0.78668]
[1777294677441,48.14,77659.86,0.0,-0.99207,1e-05,0.78715]
[1777294682477,48.14,77660.32,0.0,-0.99207,1e-05,0.78766]
[1777294687512,48.14,77659.39,0.0,-0.99208,1e-05,0.78664]
[1777294692547,48.14,77659.88,0.0,-0.99207,1e-05,0.78717]
[1777294697582,48.14,77659.87,0.0,-0.99207,1e-05,0.78716]
[1777294702616,48.14,77660.68,0.0,-0.99206,1e-05,0.78806]
[1777294707652,48.14,77657.08,0.0,-0.99211,1e-05,0.7841]
[1777294711679,48.14,77661.93,0.0,-0.99207,1e-05,0.78706]
[1777294716716,48.14,77661.5,0.0,-0.99208,1e-05,0.78659]
[1777294718766,48.14,77648.14,0.0,-0.99224,1e-05,0.77201]
[1777294721756,48.14,77649.94,0.0,-0.99222,1e-05,0.77396]
[1777294723770,48.14,77654.91,0.0,-0.99216,1e-05,0.77937]
[1777294728837,48.14,77652.13,0.0,-0.99219,1e-05,0.77634]
[1777294731827,48.14,77649.06,0.0,-0.99223,1e-05,0.77301]
[1777294736861,48.14,77648.06,0.0,-0.99224,1e-05,0.77192]
[1777294740888,48.14,77642.92,0.0,-0.9923,1e-05,0.76638]
[1777294744916,48.14,77637.38,0.0,-0.99237,1e-05,0.76043]
[1777294749951,48.14,77634.3,0.0,-0.99241,1e-05,0.75715]
[1777294752973,48.14,77624.86,0.0,-0.99252,1e-05,0.74714]
[1777294753979,48.14,77621.4,0.0,-0.99256,1e-05,0.7435]
[1777294759047,48.14,77618.92,0.0,-0.99259,1e-05,0.7409]
[1777294764049,48.14,77616.41,0.0,-0.99262,1e-05,0.73828]
[1777294769117,48.14,77614.76,0.0,-0.99264,1e-05,0.73656]
[1777294774119,48.14,77611.65,0.0,-0.9927,1e-05,0.73108]
[1777294779187,48.14,77620.08,0.0,-0.9926,1e-05,0.73985]
[1777294782178,48.14,77625.52,0.0,-0.99254,1e-05,0.74555]
[1777294787210,48.14,77631.15,0.0,-0.99247,1e-05,0.7515]
[1777294790233,48.14,77632.16,0.0,-0.99246,1e-05,0.75257]
[1777294791239,48.14,77639.09,0.0,-0.99237,1e-05,0.75995]
[1777294792245,48.14,77643.38,0.0,-0.99232,1e-05,0.76455]
[1777294793253,48.14,77647.42,0.0,-0.99227,1e-05,0.7689]
[1777294798287,48.14,77651.02,0.0,-0.99223,1e-05,0.77279]
[1777294803323,48.14,77643.53,0.0,-0.99232,1e-05,0.76471]
[1777294804331,48.14,77644.34,0.0,-0.99231,1e-05,0.76558]
[1777294808359,48.14,77649.95,0.0,-0.99224,1e-05,0.77163]
[1777294813392,48.14,77650.82,0.0,-0.99223,1e-05,0.77257]
[1777294818427,48.14,77654.63,0.0,-0.99218,1e-05,0.77671]
[1777294819474,48.14,77662.27,0.0,-0.99209,1e-05,0.78506]
[1777294821450,48.14,77665.63,0.0,-0.99205,1e-05,0.78876]
[1777294824474,48.14,77674.21,0.0,-0.99194,1e-05,0.79827]
[1777294825476,48.14,77674.57,0.0,-0.99193,1e-05,0.79867]
[1777294829546,48.14,77685.12,0.0,-0.9918,1e-05,0.81049]
[1777294830512,48.14,77685.12,0.0,-0.9918,1e-05,0.81049]
[1777294835549,48.14,77687.35,0.0,-0.99179,1e-05,0.81058]
[1777294840597,48.14,77690.61,0.0,-0.99175,1e-05,0.81426]
[1777294845632,48.14,77689.31,0.0,-0.99177,1e-05,0.81279]
[1777294849688,48.14,77670.68,0.0,-0.99201,1e-05,0.79196]
[1777294850667,48.14,77670.68,0.0,-0.99201,1e-05,0.79196]
[1777294852681,48.14,77677.1,0.0,-0.99193,1e-05,0.79909]
[1777294855703,48.14,77682.12,0.0,-0.99186,1e-05,0.8047]
[1777294859758,48.14,77677.86,0.0,-0.99192,1e-05,0.79994]
[1777294864765,48.14,77679.77,0.0,-0.99189,1e-05,0.80207]
[1777294869829,48.14,77695.21,0.0,-0.99169,1e-05,0.81948]
[1777294871820,48.14,77695.72,0.0,-0.99169,1e-05,0.82006]
[1777294876850,48.14,77695.27,0.0,-0.99169,1e-05,0.81955]
[1777294879901,48.14,77700.84,0.0,-0.99162,1e-05,0.82591]
[1777294880880,48.14,77700.42,0.0,-0.99162,1e-05,0.82543]
[1777294885917,48.14,77700.92,0.0,-0.99162,1e-05,0.826]
[1777294887931,48.14,77679.25,0.0,-0.9919,1e-05,0.80149]
[1777294888939,48.14,77668.75,0.0,-0.99203,1e-05,0.78983]
[1777294889972,48.14,77663.08,0.0,-0.9921,1e-05,0.78359]
[1777294891959,48.14,77663.46,0.0,-0.99212,1e-05,0.78164]
[1777294895987,48.14,77652.33,0.0,-0.99226,1e-05,0.76953]
[1777294896996,48.14,77648.71,0.0,-0.9923,1e-05,0.76562]
[1777294899007,48.14,77654.22,0.0,-0.99223,1e-05,0.77157]
[1777294900043,48.14,77648.12,0.0,-0.99231,1e-05,0.76499]
[1777294902041,48.14,77647.28,0.0,-0.99232,1e-05,0.76409]
[1777294905055,48.14,77652.79,0.0,-0.99225,1e-05,0.77003]
[1777294910090,48.14,77659.1,0.0,-0.99217,1e-05,0.77688]
[1777294915126,48.14,77661.29,0.0,-0.99215,1e-05,0.77926]
[1777294920183,48.14,77660.16,0.0,-0.99216,1e-05,0.77803]
[1777294925196,48.14,77662.23,0.0,-0.99214,1e-05,0.78029]
[1777294930253,48.14,77674.35,0.0,-0.99198,1e-05,0.79364]
[1777294931238,48.14,77674.35,0.0,-0.99198,1e-05,0.79364]
[1777294936272,48.14,77672.21,0.0,-0.99201,1e-05,0.79127]
[1777294940326,48.14,77678.87,0.0,-0.99193,1e-05,0.79866]
[1777294944328,48.14,77673.12,0.0,-0.992,1e-05,0.79227]
[1777294949367,48.14,77669.91,0.0,-0.99204,1e-05,0.78873]
[1777294954403,48.14,77669.29,0.0,-0.99207,1e-05,0.78567]
[1777294959438,48.14,77669.87,0.0,-0.99206,1e-05,0.7863]
[1777294964473,48.14,77667.58,0.0,-0.99209,1e-05,0.78379]
[1777294969507,48.14,77665.83,0.0,-0.99211,1e-05,0.78187]
[1777294974542,48.14,77669.76,0.0,-0.99206,1e-05,0.78618]
[1777294979577,48.14,77668.49,0.0,-0.99208,1e-05,0.78479]
[1777294984612,48.14,77662.81,0.0,-0.99215,1e-05,0.77857]
[1777294989648,48.14,77666.38,0.0,-0.99211,1e-05,0.78247]
[1777294991662,48.14,77666.41,0.0,-0.99211,1e-05,0.7825]
[1777294995690,48.14,77663.19,0.0,-0.99215,1e-05,0.77898]
[1777295000746,48.14,77651.36,0.0,-0.99229,1e-05,0.76615]
[1777295001736,48.14,77651.36,0.0,-0.99229,1e-05,0.76615]
[1777295006768,48.14,77652.02,0.0,-0.99228,1e-05,0.76686]
[1777295011804,48.14,77652.28,0.0,-0.9923,1e-05,0.76481]
[1777295016838,48.14,77655.05,0.0,-0.99227,1e-05,0.76779]
[1777295018853,48.14,77659.51,0.0,-0.99222,1e-05,0.77262]
[1777295023887,48.14,77663.14,0.0,-0.99217,1e-05,0.77657]
[1777295028922,48.14,77662.79,0.0,-0.99217,1e-05,0.77619]
[1777295033958,48.14,77667.81,0.0,-0.99211,1e-05,0.78167]
[1777295038993,48.14,77664.1,0.0,-0.99216,1e-05,0.77761]
[1777295044028,48.14,77658.04,0.0,-0.99223,1e-05,0.77103]
[1777295047049,48.14,77650.52,0.0,-0.99233,1e-05,0.76291]
[1777295049063,48.14,77647.22,0.0,-0.99237,1e-05,0.75938]
[1777295054097,48.14,77644.29,0.0,-0.9924,1e-05,0.75625]
[1777295059134,48.14,77641.97,0.0,-0.99243,1e-05,0.75378]
[1777295064167,48.14,77641.25,0.0,-0.99244,1e-05,0.75301]
[1777295068195,48.14,77633.19,0.0,-0.99253,1e-05,0.74449]
[1777295070211,48.14,77632.82,0.0,-0.99254,1e-05,0.7441]
[1777295075246,48.14,77632.56,0.0,-0.99256,1e-05,0.74154]
[1777295080281,48.14,77631.57,0.0,-0.99258,1e-05,0.7405]
[1777295085316,48.14,77627.76,0.0,-0.99262,1e-05,0.73652]
[1777295090384,48.14,77630.96,0.0,-0.99258,1e-05,0.73986]
[1777295095420,48.14,77631.53,0.0,-0.99258,1e-05,0.74046]
[1777295100453,48.14,77635.51,0.0,-0.99253,1e-05,0.74464]
[1777295103475,48.14,77642.71,0.0,-0.99244,1e-05,0.75226]
[1777295104481,48.14,77642.6,0.0,-0.99244,1e-05,0.75214]
[1777295105489,48.14,77637.01,0.0,-0.99251,1e-05,0.74622]
[1777295106496,48.14,77636.09,0.0,-0.99252,1e-05,0.74525]
[1777295111530,48.14,77634.04,0.0,-0.99255,1e-05,0.7431]
[1777295112538,48.14,77628.96,0.0,-0.99261,1e-05,0.73777]
[1777295113544,48.14,77627.97,0.0,-0.99262,1e-05,0.73674]
[1777295118581,48.14,77626.72,0.0,-0.99263,1e-05,0.73543]
[1777295123616,48.14,77625.8,0.0,-0.99264,1e-05,0.73448]
[1777295128650,48.14,77628.69,0.0,-0.99261,1e-05,0.73749]
[1777295133686,48.14,77628.78,0.0,-0.99263,1e-05,0.73531]
[1777295138720,48.14,77627.83,0.0,-0.99264,1e-05,0.73432]
[1777295141744,48.14,77622.82,0.0,-0.9927,1e-05,0.72912]
[1777295143755,48.14,77621.5,0.0,-0.99272,1e-05,0.72775]
[1777295148791,48.14,77621.47,0.0,-0.99272,1e-05,0.72772]
[1777295153826,48.14,77624.48,0.0,-0.99268,1e-05,0.73084]
[1777295158861,48.14,77624.3,0.0,-0.99268,1e-05,0.73065]
[1777295161904,48.14,77638.15,0.0,-0.99252,1e-05,0.74513]
[1777295163904,48.14,77636.5,0.0,-0.99254,1e-05,0.7434]
[1777295168939,48.14,77638.8,0.0,-0.99251,1e-05,0.74582]
[1777295173975,48.14,77638.61,0.0,-0.99251,1e-05,0.74562]
[1777295179009,48.14,77641.85,0.0,-0.99248,1e-05,0.74904]
[1777295184047,48.14,77638.08,0.0,-0.99252,1e-05,0.74506]
[1777295189081,48.14,77636.46,0.0,-0.99254,1e-05,0.74335]
[1777295194117,48.14,77630.84,0.0,-0.99263,1e-05,0.73519]
[1777295199151,48.14,77628.57,0.0,-0.99265,1e-05,0.73283]
[1777295204187,48.14,77629.3,0.0,-0.99265,1e-05,0.73358]
[1777295209225,48.14,77628.76,0.0,-0.99265,1e-05,0.73302]
[1777295214260,48.14,77631.66,0.0,-0.99262,1e-05,0.73604]
[1777295219297,48.14,77632.7,0.0,-0.99261,1e-05,0.73713]
[1777295220301,48.14,77639.26,0.0,-0.99253,1e-05,0.74401]
[1777295221309,48.14,77641.95,0.0,-0.9925,1e-05,0.74685]
[1777295223322,48.14,77647.14,0.0,-0.99243,1e-05,0.75235]
[1777295224330,48.14,77652.25,0.0,-0.99237,1e-05,0.7578]
[1777295225337,48.14,77654.94,0.0,-0.99234,1e-05,0.76068]
[1777295230371,48.14,77657.39,0.0,-0.99231,1e-05,0.76331]
[1777295234401,48.14,77662.73,0.0,-0.99224,1e-05,0.76907]
[1777295236414,48.14,77671.72,0.0,-0.99213,1e-05,0.77885]
[1777295238427,48.14,77673.15,0.0,-0.99212,1e-05,0.78041]
[1777295243463,48.14,77674.15,0.0,-0.9921,1e-05,0.78151]
[1777295248497,48.14,77674.55,0.0,-0.9921,1e-05,0.78195]
[1777295251519,48.14,77668.47,0.0,-0.9922,1e-05,0.77294]
[1777295252540,48.14,77665.27,0.0,-0.99224,1e-05,0.76947]
[1777295255546,48.14,77670.83,0.0,-0.99217,1e-05,0.77551]
[1777295256554,48.14,77676.21,0.0,-0.9921,1e-05,0.7814]
[1777295257560,48.14,77676.75,0.0,-0.99209,1e-05,0.78199]
[1777295262611,48.14,77682.67,0.0,-0.99202,1e-05,0.78851]
[1777295267631,48.14,77681.74,0.0,-0.99203,1e-05,0.78748]
[1777295272682,48.14,77678.91,0.0,-0.99207,1e-05,0.78436]
[1777295277701,48.14,77678.56,0.0,-0.99207,1e-05,0.78398]
[1777295282752,48.14,77679.38,0.0,-0.99206,1e-05,0.78488]
[1777295287772,48.14,77682.36,0.0,-0.99202,1e-05,0.78816]
[1777295290792,48.14,77686.27,0.0,-0.99197,1e-05,0.79249]
[1777295295827,48.14,77683.67,0.0,-0.99201,1e-05,0.78961]
[1777295300861,48.14,77682.88,0.0,-0.99202,1e-05,0.78874]
[1777295306913,48.14,77682.68,0.0,-0.99202,1e-05,0.78852]
[1777295311944,48.14,77676.41,0.0,-0.99212,1e-05,0.77924]
[1777295313958,48.14,77672.11,0.0,-0.99218,1e-05,0.77455]
[1777295318993,48.14,77675.35,0.0,-0.99213,1e-05,0.77808]
[1777295322013,48.14,77680.45,0.0,-0.99207,1e-05,0.78367]
[1777295327048,48.14,77687.78,0.0,-0.99198,1e-05,0.79177]
[1777295328062,48.14,77689.54,0.0,-0.99196,1e-05,0.79372]
[1777295333111,48.14,77687.06,0.0,-0.99199,1e-05,0.79097]
[1777295338127,48.14,77689.84,0.0,-0.99195,1e-05,0.79406]
[1777295343182,48.14,77691.1,0.0,-0.99194,1e-05,0.79546]
[1777295348197,48.14,77689.43,0.0,-0.99196,1e-05,0.7936]
[1777295351218,48.14,77698.41,0.0,-0.99184,1e-05,0.80363]
[1777295352224,48.14,77701.51,0.0,-0.9918,1e-05,0.80712]
[1777295356252,48.14,77693.22,0.0,-0.99191,1e-05,0.79782]
[1777295361287,48.14,77691.74,0.0,-0.99193,1e-05,0.79617]
[1777295362295,48.14,77697.21,0.0,-0.99186,1e-05,0.80229]
[1777295363322,48.14,77700.59,0.0,-0.99182,1e-05,0.80608]
[1777295368337,48.14,77701.52,0.0,-0.9918,1e-05,0.80713]
[1777295370350,48.14,77696.21,0.0,-0.99187,1e-05,0.80117]
[1777295371357,48.14,77695.58,0.0,-0.9919,1e-05,0.79805]
[1777295375385,48.14,77702.31,0.0,-0.99182,1e-05,0.80559]
[1777295376392,48.14,77702.59,0.0,-0.99181,1e-05,0.80591]
[1777295381428,48.14,77705.53,0.0,-0.99178,1e-05,0.80922]
[1777295386463,48.14,77713.11,0.0,-0.99168,1e-05,0.81782]
[1777295387469,48.14,77715.43,0.0,-0.99165,1e-05,0.82047]
[1777295390491,48.14,77722.6,0.0,-0.99155,1e-05,0.82869]
[1777295391497,48.14,77723.8,0.0,-0.99154,1e-05,0.83007]
[1777295395526,48.14,77727.09,0.0,-0.99149,1e-05,0.83388]
[1777295399555,48.14,77732.28,0.0,-0.99142,1e-05,0.8399]
[1777295401569,48.14,77733.99,0.0,-0.9914,1e-05,0.8419]
[1777295406603,48.14,77733.52,0.0,-0.99141,1e-05,0.84135]
[1777295409624,48.14,77726.72,0.0,-0.9915,1e-05,0.83345]
[1777295410631,48.14,77724.73,0.0,-0.99152,1e-05,0.83115]
[1777295415668,48.14,77724.39,0.0,-0.99153,1e-05,0.83076]
[1777295420703,48.14,77724.3,0.0,-0.99153,1e-05,0.83065]
[1777295425736,48.14,77725.03,0.0,-0.99152,1e-05,0.83149]
[1777295430774,48.14,77723.97,0.0,-0.99153,1e-05,0.83027]
[1777295435809,48.14,77722.88,0.0,-0.99157,1e-05,0.82654]
[1777295440843,48.14,77721.99,0.0,-0.99158,1e-05,0.82551]
[1777295445879,48.14,77721.19,0.0,-0.99159,1e-05,0.8246]
[1777295447892,48.14,77729.01,0.0,-0.99149,1e-05,0.83361]
[1777295452928,48.14,77737.09,0.0,-0.99138,1e-05,0.84301]
[1777295453953,48.14,77739.48,0.0,-0.99135,1e-05,0.8458]
[1777295457963,48.14,77744.6,0.0,-0.99128,1e-05,0.85182]
[1777295463006,48.14,77748.28,0.0,-0.99123,1e-05,0.85616]
[1777295468040,48.14,77755.24,0.0,-0.99113,1e-05,0.86443]
[1777295470054,48.14,77759.83,0.0,-0.99107,1e-05,0.86992]
[1777295475089,48.14,77763.43,0.0,-0.99102,1e-05,0.87425]
[1777295480124,48.14,77767.06,0.0,-0.99097,1e-05,0.87862]
[1777295481131,48.14,77758.69,0.0,-0.99109,1e-05,0.86856]
[1777295482138,48.14,77750.68,0.0,-0.9912,1e-05,0.85901]
[1777295483144,48.14,77751.81,0.0,-0.99118,1e-05,0.86035]
[1777295486166,48.14,77753.0,0.0,-0.99117,1e-05,0.86177]
[1777295491201,48.14,77749.77,0.0,-0.99124,1e-05,0.85539]
[1777295494240,48.14,77742.87,0.0,-0.99133,1e-05,0.84726]
[1777295499256,48.14,77741.7,0.0,-0.99135,1e-05,0.84589]
[1777295502278,48.14,77747.06,0.0,-0.99127,1e-05,0.85219]
[1777295507313,48.14,77748.61,0.0,-0.99125,1e-05,0.85402]
[1777295512349,48.14,77745.88,0.0,-0.99129,1e-05,0.8508]
[1777295513357,48.14,77727.53,0.0,-0.99154,1e-05,0.82941]
[1777295514414,48.14,77715.02,0.0,-0.9917,1e-05,0.81508]
[1777295515371,48.14,77710.72,0.0,-0.99176,1e-05,0.81021]
[1777295517385,48.14,77713.91,0.0,-0.99171,1e-05,0.81382]
[1777295522419,48.14,77708.03,0.0,-0.99179,1e-05,0.80717]
[1777295527455,48.14,77711.28,0.0,-0.99175,1e-05,0.81084]
[1777295532489,48.14,77714.25,0.0,-0.99171,1e-05,0.81421]
[1777295537524,48.14,77713.7,0.0,-0.99172,1e-05,0.81358]
[1777295542560,48.14,77713.58,0.0,-0.99172,1e-05,0.81345]
[1777295547594,48.14,77714.52,0.0,-0.99171,1e-05,0.81452]
[1777295552630,48.14,77724.28,0.0,-0.9916,1e-05,0.82319]
[1777295553636,48.14,77724.14,0.0,-0.9916,1e-05,0.82303]
[1777295558671,48.14,77720.57,0.0,-0.99165,1e-05,0.81895]
[1777295563706,48.14,77719.0,0.0,-0.99167,1e-05,0.81716]
[1777295568742,48.14,77717.12,0.0,-0.9917,1e-05,0.81502]
[1777295573777,48.14,77715.07,0.0,-0.99172,1e-05,0.81269]
[1777295578812,48.14,77714.3,0.0,-0.99173,1e-05,0.81182]
[1777295583846,48.14,77712.26,0.0,-0.99176,1e-05,0.80951]
[1777295586868,48.14,77717.42,0.0,-0.99169,1e-05,0.81536]
[1777295587874,48.14,77724.3,0.0,-0.9916,1e-05,0.82322]
[1777295588881,48.14,77726.32,0.0,-0.99158,1e-05,0.82554]
[1777295593917,48.14,77726.46,0.0,-0.99157,1e-05,0.8257]
[1777295598952,48.14,77733.55,0.0,-0.99148,1e-05,0.83388]
[1777295603987,48.14,77734.38,0.0,-0.99147,1e-05,0.83484]
[1777295609022,48.14,77736.19,0.0,-0.99144,1e-05,0.83695]
[1777295614058,48.14,77734.72,0.0,-0.99149,1e-05,0.83274]
[1777295619092,48.14,77731.43,0.0,-0.99153,1e-05,0.82894]
[1777295622114,48.14,77727.9,0.0,-0.99158,1e-05,0.82487]
[1777295627149,48.14,77726.67,0.0,-0.9916,1e-05,0.82346]
[1777295629164,48.14,77720.87,0.0,-0.99167,1e-05,0.81683]
[1777295630170,48.14,77717.56,0.0,-0.99172,1e-05,0.81306]
[1777295632183,48.14,77716.65,0.0,-0.99173,1e-05,0.81203]
[1777295637221,48.14,77717.09,0.0,-0.99172,1e-05,0.81253]
[1777295639233,48.14,77710.25,0.0,-0.99181,1e-05,0.8048]
[1777295644267,48.14,77712.55,0.0,-0.99178,1e-05,0.80739]
[1777295650309,48.14,77712.71,0.0,-0.99178,1e-05,0.80757]
[1777295655375,48.14,77714.7,0.0,-0.99175,1e-05,0.80982]
[1777295660379,48.14,77715.47,0.0,-0.99174,1e-05,0.81069]
[1777295665449,48.14,77716.57,0.0,-0.99173,1e-05,0.81194]
[1777295670451,48.14,77716.13,0.0,-0.99173,1e-05,0.81144]
[1777295675519,48.14,77715.79,0.0,-0.99176,1e-05,0.80861]
[1777295680530,48.14,77709.77,0.0,-0.99184,1e-05,0.80182]
[1777295681536,48.14,77699.24,0.0,-0.99198,1e-05,0.79007]
[1777295682544,48.14,77696.52,0.0,-0.99201,1e-05,0.78706]
[1777295687579,48.14,77697.87,0.0,-0.99199,1e-05,0.78855]
[1777295692615,48.14,77696.95,0.0,-0.992,1e-05,0.78753]
[1777295697649,48.14,77696.34,0.0,-0.99201,1e-05,0.78686]
[1777295702685,48.14,77690.37,0.0,-0.99209,1e-05,0.78028]
[1777295704699,48.14,77684.66,0.0,-0.99216,1e-05,0.77403]
[1777295705730,48.14,77675.46,0.0,-0.99227,1e-05,0.76405]
[1777295706714,48.14,77675.46,0.0,-0.99227,1e-05,0.76405]
[1777295711748,48.14,77682.13,0.0,-0.99219,1e-05,0.77127]
[1777295716783,48.14,77686.0,0.0,-0.99214,1e-05,0.77549]
[1777295718796,48.14,77689.97,0.0,-0.99209,1e-05,0.77984]
[1777295723831,48.14,77687.63,0.0,-0.99212,1e-05,0.77728]
[1777295727860,48.14,77689.29,0.0,-0.9921,1e-05,0.77909]
[1777295730880,48.14,77695.48,0.0,-0.99202,1e-05,0.78591]
[1777295732895,48.14,77696.31,0.0,-0.99204,1e-05,0.78443]
[1777295737931,48.14,77699.83,0.0,-0.99199,1e-05,0.78832]
[1777295742965,48.14,77702.0,0.0,-0.99196,1e-05,0.79073]
[1777295747999,48.14,77700.9,0.0,-0.99198,1e-05,0.78951]
[1777295753035,48.14,77701.53,0.0,-0.99197,1e-05,0.79021]
[1777295758071,48.14,77710.02,0.0,-0.99186,1e-05,0.79968]
[1777295759078,48.14,77712.39,0.0,-0.99183,1e-05,0.80234]
[1777295764112,48.14,77711.6,0.0,-0.99184,1e-05,0.80145]
[1777295769154,48.14,77710.39,0.0,-0.99186,1e-05,0.80009]
[1777295771163,48.14,77725.12,0.0,-0.99167,1e-05,0.81675]
[1777295772171,48.14,77730.12,0.0,-0.9916,1e-05,0.82247]
[1777295773178,48.14,77730.91,0.0,-0.99159,1e-05,0.82337]
[1777295778212,48.14,77727.62,0.0,-0.99163,1e-05,0.8196]
[1777295783246,48.14,77725.69,0.0,-0.99166,1e-05,0.8174]
[1777295788281,48.14,77726.28,0.0,-0.99165,1e-05,0.81807]
[1777295793316,48.14,77727.07,0.0,-0.99166,1e-05,0.81651]
[1777295798352,48.14,77728.93,0.0,-0.99164,1e-05,0.81863]
[1777295803387,48.14,77729.0,0.0,-0.99164,1e-05,0.81871]
[1777295809428,48.14,77730.4,0.0,-0.99162,1e-05,0.82031]
[1777295814463,48.14,77731.23,0.0,-0.99161,1e-05,0.82126]
[1777295819498,48.14,77731.96,0.0,-0.9916,1e-05,0.8221]
[1777295824533,48.14,77732.61,0.0,-0.99159,1e-05,0.82285]
[1777295829569,48.14,77734.17,0.0,-0.99157,1e-05,0.82464]
[1777295831583,48.14,77741.68,0.0,-0.99147,1e-05,0.83331]
[1777295833597,48.14,77742.9,0.0,-0.99145,1e-05,0.83473]
[1777295838632,48.14,77740.42,0.0,-0.99149,1e-05,0.83185]
[1777295842659,48.14,77734.46,0.0,-0.99157,1e-05,0.82497]
[1777295847694,48.14,77732.72,0.0,-0.99159,1e-05,0.82297]
[1777295848701,48.14,77726.91,0.0,-0.99167,1e-05,0.81633]
[1777295849708,48.14,77727.45,0.0,-0.99166,1e-05,0.81694]
[1777295854743,48.14,77732.4,0.0,-0.99162,1e-05,0.82013]
[1777295859778,48.14,77732.92,0.0,-0.99161,1e-05,0.82072]
[1777295864814,48.14,77728.9,0.0,-0.99166,1e-05,0.81613]
[1777295869849,48.14,77728.18,0.0,-0.99167,1e-05,0.81531]
[1777295874883,48.14,77730.62,0.0,-0.99164,1e-05,0.81809]
[1777295879919,48.14,77730.34,0.0,-0.99165,1e-05,0.81777]
[1777295882943,48.14,77739.12,0.0,-0.99153,1e-05,0.82785]
[1777295883947,48.14,77739.32,0.0,-0.99153,1e-05,0.82808]
[1777295888981,48.14,77737.0,0.0,-0.99156,1e-05,0.82541]
[1777295894016,48.14,77735.51,0.0,-0.99158,1e-05,0.8237]
[1777295899052,48.14,77733.81,0.0,-0.9916,1e-05,0.82174]
[1777295904086,48.14,77733.17,0.0,-0.99161,1e-05,0.82101]
[1777295909122,48.14,77738.0,0.0,-0.99154,1e-05,0.82656]
[1777295911135,48.14,77742.91,0.0,-0.9915,1e-05,0.82974]
[1777295913161,48.14,77755.81,0.0,-0.99133,1e-05,0.84477]
[1777295914168,48.14,77761.46,0.0,-0.99125,1e-05,0.85142]
[1777295915175,48.14,77761.88,0.0,-0.99125,1e-05,0.85191]
[1777295920210,48.14,77760.72,0.0,-0.99126,1e-05,0.85054]
[1777295925245,48.14,77752.85,0.0,-0.99137,1e-05,0.8413]
[1777295927281,48.14,77749.94,0.0,-0.99141,1e-05,0.8379]
[1777295932293,48.14,77748.98,0.0,-0.99142,1e-05,0.83678]
[1777295937351,48.14,77748.65,0.0,-0.99143,1e-05,0.8364]
[1777295942364,48.14,77748.81,0.0,-0.99142,1e-05,0.83658]
[1777295947422,48.14,77744.93,0.0,-0.99148,1e-05,0.83208]
[1777295952437,48.14,77746.16,0.0,-0.99146,1e-05,0.8335]
[1777295955457,48.14,77738.81,0.0,-0.99156,1e-05,0.82501]
[1777295956464,48.14,77728.86,0.0,-0.99169,1e-05,0.81362]
[1777295957491,48.14,77726.69,0.0,-0.99172,1e-05,0.81115]
[1777295962508,48.14,77725.66,0.0,-0.99173,1e-05,0.80998]
[1777295967561,48.14,77725.7,0.0,-0.99173,1e-05,0.81003]
[1777295972576,48.14,77723.18,0.0,-0.99179,1e-05,0.80473]
[1777295977631,48.14,77721.48,0.0,-0.99181,1e-05,0.80281]
[1777295982646,48.14,77721.83,0.0,-0.99181,1e-05,0.8032]
[1777295987701,48.14,77721.48,0.0,-0.99181,1e-05,0.80281]
[1777295992716,48.14,77724.59,0.0,-0.99177,1e-05,0.80632]
[1777295994730,48.14,77731.33,0.0,-0.99168,1e-05,0.81396]
[1777295996748,48.14,77730.51,0.0,-0.99169,1e-05,0.81303]
[1777296001783,48.14,77728.73,0.0,-0.99172,1e-05,0.81101]
[1777296006818,48.14,77729.41,0.0,-0.99171,1e-05,0.81178]
[1777296011855,48.14,77730.88,0.0,-0.99169,1e-05,0.81345]
[1777296016889,48.14,77732.06,0.0,-0.99167,1e-05,0.8148]
[1777296021923,48.14,77730.72,0.0,-0.99169,1e-05,0.81327]
[1777296026957,48.14,77730.0,0.0,-0.9917,1e-05,0.81245]
[1777296031993,48.14,77730.13,0.0,-0.99172,1e-05,0.81014]
[1777296037028,48.14,77728.98,0.0,-0.99174,1e-05,0.80883]
[1777296042063,48.14,77728.76,0.0,-0.99174,1e-05,0.80858]
[1777296047097,48.14,77728.48,0.0,-0.99174,1e-05,0.80827]
[1777296052132,48.14,77728.91,0.0,-0.99174,1e-05,0.80875]
[1777296057167,48.14,77728.47,0.0,-0.99174,1e-05,0.80825]
[1777296062203,48.14,77731.38,0.0,-0.99171,1e-05,0.81156]
[1777296065225,48.14,77735.06,0.0,-0.99166,1e-05,0.81575]
[1777296070259,48.14,77735.34,0.0,-0.99165,1e-05,0.81607]
[1777296073280,48.14,77744.92,0.0,-0.99153,1e-05,0.82706]
[1777296074287,48.14,77748.55,0.0,-0.99148,1e-05,0.83126]
[1777296077307,48.14,77754.35,0.0,-0.9914,1e-05,0.83801]
[1777296079322,48.14,77756.72,0.0,-0.99137,1e-05,0.84078]
[1777296084357,48.14,77760.18,0.0,-0.99132,1e-05,0.84483]
[1777296089391,48.14,77764.39,0.0,-0.99126,1e-05,0.84979]
[1777296094426,48.14,77766.5,0.0,-0.99126,1e-05,0.84973]
[1777296099461,48.14,77770.6,0.0,-0.9912,1e-05,0.85459]
[1777296103491,48.14,77764.02,0.0,-0.99129,1e-05,0.84681]
[1777296105504,48.14,77759.19,0.0,-0.99136,1e-05,0.84114]
[1777296110538,48.14,77758.56,0.0,-0.99137,1e-05,0.8404]
[1777296115578,48.14,77756.47,0.0,-0.9914,1e-05,0.83796]
[1777296120611,48.14,77753.16,0.0,-0.99144,1e-05,0.83411]
[1777296125646,48.14,77754.66,0.0,-0.99142,1e-05,0.83585]
[1777296130681,48.14,77752.02,0.0,-0.99146,1e-05,0.83278]
[1777296135717,48.14,77752.68,0.0,-0.99145,1e-05,0.83355]
[1777296140752,48.14,77751.56,0.0,-0.99146,1e-05,0.83225]
[1777296146794,48.14,77750.18,0.0,-0.99148,1e-05,0.83065]
[1777296150822,48.14,77743.77,0.0,-0.99157,1e-05,0.82325]
[1777296151829,48.14,77746.44,0.0,-0.99156,1e-05,0.82383]
[1777296156864,48.14,77740.28,0.0,-0.99164,1e-05,0.81676]
[1777296157870,48.14,77733.91,0.0,-0.99172,1e-05,0.8095]
[1777296158923,48.14,77732.32,0.0,-0.99174,1e-05,0.8077]
[1777296164920,48.14,77729.88,0.0,-0.99177,1e-05,0.80494]
[1777296169955,48.14,77732.04,0.0,-0.99175,1e-05,0.80738]
[1777296174989,48.14,77735.01,0.0,-0.99171,1e-05,0.81075]
[1777296180024,48.14,77736.42,0.0,-0.99169,1e-05,0.81236]
[1777296185059,48.14,77737.39,0.0,-0.99168,1e-05,0.81346]
[1777296190095,48.14,77738.57,0.0,-0.99166,1e-05,0.81481]
[1777296195129,48.14,77739.44,0.0,-0.99165,1e-05,0.8158]
[1777296200165,48.14,77739.82,0.0,-0.99164,1e-05,0.81623]
[1777296205199,48.14,77741.11,0.0,-0.99163,1e-05,0.81771]
[1777296210235,48.14,77741.57,0.0,-0.99162,1e-05,0.81824]
[1777296215269,48.14,77742.85,0.0,-0.99163,1e-05,0.81722]
[1777296220306,48.14,77744.25,0.0,-0.99161,1e-05,0.81882]
[1777296225340,48.14,77751.64,0.0,-0.99151,1e-05,0.82733]
[1777296227355,48.14,77755.83,0.0,-0.99145,1e-05,0.83218]
[1777296232390,48.14,77755.24,0.0,-0.99146,1e-05,0.8315]
[1777296237425,48.14,77756.06,0.0,-0.99145,1e-05,0.83245]
[1777296242465,48.14,77756.17,0.0,-0.99145,1e-05,0.83258]
[1777296243467,48.14,77762.42,0.0,-0.99137,1e-05,0.83986]
[1777296245480,48.14,77762.23,0.0,-0.99137,1e-05,0.83964]
[1777296250515,48.14,77762.66,0.0,-0.99136,1e-05,0.84014]
[1777296253536,48.14,77768.43,0.0,-0.99128,1e-05,0.84692]
[1777296258572,48.14,77773.11,0.0,-0.99122,1e-05,0.85245]
[1777296259626,48.14,77781.84,0.0,-0.9911,1e-05,0.86284]
[1777296260586,48.14,77781.84,0.0,-0.9911,1e-05,0.86284]
[1777296265622,48.14,77782.75,0.0,-0.99109,1e-05,0.86393]
[1777296270655,48.14,77783.28,0.0,-0.99108,1e-05,0.86456]
[1777296275738,48.14,77782.37,0.0,-0.99112,1e-05,0.8609]
[1777296279719,48.14,77787.58,0.0,-0.99104,1e-05,0.86714]
[1777296280725,48.14,77788.57,0.0,-0.99103,1e-05,0.86833]
[1777296285761,48.14,77790.61,0.0,-0.991,1e-05,0.87078]
[1777296291803,48.14,77786.34,0.0,-0.99106,1e-05,0.86565]
[1777296296885,48.14,77786.07,0.0,-0.99106,1e-05,0.86532]
[1777296301874,48.14,77763.35,0.0,-0.99138,1e-05,0.83842]
[1777296302880,48.14,77752.48,0.0,-0.99152,1e-05,0.8258]
[1777296303887,48.14,77746.37,0.0,-0.99161,1e-05,0.81877]
[1777296304894,48.14,77741.27,0.0,-0.99167,1e-05,0.81294]
[1777296305902,48.14,77739.32,0.0,-0.9917,1e-05,0.81072]
[1777296310937,48.14,77738.45,0.0,-0.99171,1e-05,0.80973]
[1777296311943,48.14,77732.04,0.0,-0.99179,1e-05,0.80247]
[1777296312951,48.14,77730.51,0.0,-0.99181,1e-05,0.80075]
[1777296317985,48.14,77728.11,0.0,-0.99185,1e-05,0.79805]
[1777296320000,48.14,77722.55,0.0,-0.99192,1e-05,0.79183]
[1777296324028,48.14,77715.04,0.0,-0.99201,1e-05,0.78349]
[1777296327097,48.14,77707.49,0.0,-0.99211,1e-05,0.77518]
[1777296329063,48.14,77707.77,0.0,-0.9921,1e-05,0.77549]
[1777296334098,48.14,77706.57,0.0,-0.99214,1e-05,0.77179]
[1777296339133,48.14,77707.99,0.0,-0.99213,1e-05,0.77334]
[1777296344167,48.14,77705.85,0.0,-0.99215,1e-05,0.771]
[1777296349203,48.14,77702.96,0.0,-0.99219,1e-05,0.76785]
[1777296354239,48.14,77703.16,0.0,-0.99219,1e-05,0.76807]
[1777296359272,48.14,77705.26,0.0,-0.99216,1e-05,0.77036]
[1777296364307,48.14,77705.64,0.0,-0.99216,1e-05,0.77077]
[1777296369343,48.14,77710.79,0.0,-0.99209,1e-05,0.77641]
[1777296374377,48.14,77706.87,0.0,-0.99214,1e-05,0.77211]
[1777296379412,48.14,77707.51,0.0,-0.99213,1e-05,0.77281]
[1777296384448,48.14,77708.82,0.0,-0.99212,1e-05,0.77425]
[1777296389482,48.14,77711.1,0.0,-0.99209,1e-05,0.77675]
[1777296394517,48.14,77712.54,0.0,-0.99209,1e-05,0.77593]
[1777296399553,48.14,77712.94,0.0,-0.99209,1e-05,0.77637]
[1777296404588,48.14,77711.21,0.0,-0.99211,1e-05,0.77447]
[1777296409625,48.14,77709.72,0.0,-0.99213,1e-05,0.77284]
[1777296414658,48.14,77706.35,0.0,-0.99217,1e-05,0.76916]
[1777296416673,48.14,77699.64,0.0,-0.99225,1e-05,0.76188]
[1777296421707,48.14,77694.93,0.0,-0.99231,1e-05,0.7568]
[1777296426742,48.14,77694.04,0.0,-0.99232,1e-05,0.75584]
[1777296431778,48.14,77693.38,0.0,-0.99233,1e-05,0.75513]
[1777296436813,48.14,77695.71,0.0,-0.9923,1e-05,0.75764]
[1777296441848,48.14,77694.54,0.0,-0.99232,1e-05,0.75638]
[1777296446882,48.14,77695.79,0.0,-0.9923,1e-05,0.75772]
[1777296451918,48.14,77695.82,0.0,-0.99232,1e-05,0.7554]
[1777296452926,48.14,77685.29,0.0,-0.99245,1e-05,0.74416]
[1777296453932,48.14,77682.23,0.0,-0.99249,1e-05,0.74092]
[1777296455946,48.14,77676.38,0.0,-0.99256,1e-05,0.73476]
[1777296459973,48.14,77671.18,0.0,-0.99262,1e-05,0.72932]
[1777296465017,48.14,77666.65,0.0,-0.99267,1e-05,0.7246]
[1777296467022,48.14,77658.21,0.0,-0.99277,1e-05,0.71589]
[1777296468082,48.14,77656.33,0.0,-0.9928,1e-05,0.71396]
[1777296470044,48.14,77646.15,0.0,-0.99291,1e-05,0.70358]
[1777296471051,48.14,77639.63,0.0,-0.99299,1e-05,0.69701]
[1777296472078,48.14,77642.51,0.0,-0.99295,1e-05,0.69991]
[1777296473082,48.14,77653.61,0.0,-0.99283,1e-05,0.71117]
[1777296474088,48.14,77668.51,0.0,-0.99265,1e-05,0.72653]
[1777296475096,48.14,77672.52,0.0,-0.99261,1e-05,0.73072]
[1777296480132,48.14,77668.46,0.0,-0.99265,1e-05,0.72648]
[1777296485167,48.14,77672.85,0.0,-0.9926,1e-05,0.73106]
[1777296490202,48.14,77674.05,0.0,-0.99259,1e-05,0.73232]
[1777296493223,48.14,77680.33,0.0,-0.99251,1e-05,0.73891]
[1777296494231,48.14,77681.81,0.0,-0.99249,1e-05,0.74048]
[1777296499266,48.14,77681.33,0.0,-0.9925,1e-05,0.73997]
[1777296504301,48.14,77684.04,0.0,-0.99247,1e-05,0.74284]
[1777296509337,48.14,77685.61,0.0,-0.99245,1e-05,0.7445]
[1777296514372,48.14,77684.88,0.0,-0.99248,1e-05,0.7414]
[1777296519407,48.14,77686.64,0.0,-0.99246,1e-05,0.74326]
[1777296524443,48.14,77688.98,0.0,-0.99243,1e-05,0.74575]
[1777296529478,48.14,77688.78,0.0,-0.99243,1e-05,0.74554]
[1777296534512,48.14,77688.98,0.0,-0.99243,1e-05,0.74575]
[1777296539547,48.14,77690.98,0.0,-0.99241,1e-05,0.74788]
[1777296542569,48.14,77707.12,0.0,-0.99221,1e-05,0.76524]
[1777296543575,48.14,77708.58,0.0,-0.99219,1e-05,0.76683]
[1777296548650,48.14,77707.35,0.0,-0.9922,1e-05,0.76549]
[1777296554653,48.14,77705.51,0.0,-0.99223,1e-05,0.76349]
[1777296558720,48.14,77710.16,0.0,-0.99217,1e-05,0.76855]
[1777296564723,48.14,77708.52,0.0,-0.99219,1e-05,0.76676]
[1777296569758,48.14,77707.19,0.0,-0.99221,1e-05,0.76532]
[1777296573786,48.14,77701.22,0.0,-0.9923,1e-05,0.75649]
[1777296574793,48.14,77698.05,0.0,-0.99234,1e-05,0.75309]
[1777296579828,48.14,77697.44,0.0,-0.99235,1e-05,0.75243]
[1777296584863,48.14,77694.39,0.0,-0.99239,1e-05,0.74917]
[1777296589900,48.14,77693.53,0.0,-0.9924,1e-05,0.74826]
[1777296591911,48.14,77698.57,0.0,-0.99234,1e-05,0.75365]
[1777296596947,48.14,77699.35,0.0,-0.99233,1e-05,0.75448]
[1777296601984,48.14,77697.03,0.0,-0.99236,1e-05,0.752]
[1777296602990,48.14,77697.03,0.0,-0.99236,1e-05,0.752]
[1777296605017,48.14,77695.99,0.0,-0.99237,1e-05,0.75088]
[1777296606024,48.14,77707.27,0.0,-0.99223,1e-05,0.76303]
[1777296608037,48.14,77701.75,0.0,-0.9923,1e-05,0.75706]
[1777296609078,48.14,77708.41,0.0,-0.99221,1e-05,0.76426]
[1777296611060,48.14,77708.81,0.0,-0.99221,1e-05,0.7647]
[1777296613074,48.14,77698.22,0.0,-0.99234,1e-05,0.75327]
[1777296614082,48.14,77692.12,0.0,-0.99242,1e-05,0.74675]
[1777296615089,48.14,77699.51,0.0,-0.99232,1e-05,0.75466]
[1777296616096,48.14,77704.92,0.0,-0.99226,1e-05,0.76048]
[1777296618114,48.14,77712.95,0.0,-0.99216,1e-05,0.7692]
[1777296621137,48.14,77702.23,0.0,-0.99229,1e-05,0.75758]
[1777296623150,48.14,77709.08,0.0,-0.99221,1e-05,0.76499]
[1777296624158,48.14,77714.56,0.0,-0.99214,1e-05,0.77096]
[1777296625163,48.14,77714.58,0.0,-0.99214,1e-05,0.77098]
[1777296630199,48.14,77714.51,0.0,-0.99214,1e-05,0.77091]
[1777296635234,48.14,77709.87,0.0,-0.99222,1e-05,0.76347]
[1777296640269,48.14,77713.83,0.0,-0.99217,1e-05,0.76777]
[1777296642287,48.14,77700.98,0.0,-0.99233,1e-05,0.75388]
[1777296643291,48.14,77692.8,0.0,-0.99243,1e-05,0.74514]
[1777296644297,48.14,77682.71,0.0,-0.99255,1e-05,0.73448]
[1777296645304,48.14,77666.32,0.0,-0.99275,1e-05,0.71742]
[1777296647318,48.14,77675.6,0.0,-0.99264,1e-05,0.72704]
[1777296648325,48.14,77677.84,0.0,-0.99261,1e-05,0.72937]
[1777296649380,48.14,77683.82,0.0,-0.99254,1e-05,0.73564]
[1777296651346,48.14,77685.79,0.0,-0.99251,1e-05,0.73772]
[1777296654368,48.14,77690.52,0.0,-0.99246,1e-05,0.74272]
[1777296658395,48.14,77677.24,0.0,-0.99262,1e-05,0.72875]
[1777296659449,48.14,77671.7,0.0,-0.99268,1e-05,0.72298]
[1777296661417,48.14,77670.22,0.0,-0.9927,1e-05,0.72145]
[1777296662422,48.14,77663.44,0.0,-0.99278,1e-05,0.71446]
[1777296664437,48.14,77659.54,0.0,-0.99282,1e-05,0.71047]
[1777296667458,48.14,77667.35,0.0,-0.99273,1e-05,0.71849]
[1777296668464,48.14,77667.75,0.0,-0.99273,1e-05,0.7189]
[1777296673508,48.14,77663.39,0.0,-0.99278,1e-05,0.71441]
[1777296675528,48.14,77669.67,0.0,-0.99271,1e-05,0.72088]
[1777296676530,48.14,77680.68,0.0,-0.99258,1e-05,0.73235]
[1777296677534,48.14,77683.39,0.0,-0.99254,1e-05,0.73519]
[1777296679549,48.14,77677.78,0.0,-0.99261,1e-05,0.72931]
[1777296683585,48.14,77668.22,0.0,-0.99272,1e-05,0.71938]
[1777296684592,48.14,77665.09,0.0,-0.99276,1e-05,0.71616]
[1777296686606,48.14,77647.46,0.0,-0.99296,1e-05,0.69821]
[1777296687612,48.14,77638.78,0.0,-0.99306,1e-05,0.68951]
[1777296688620,48.14,77637.68,0.0,-0.99307,1e-05,0.68841]
[1777296689678,48.14,77629.58,0.0,-0.99317,1e-05,0.68039]
[1777296690634,48.14,77629.62,0.0,-0.99316,1e-05,0.68042]
[1777296694662,48.14,77634.51,0.0,-0.99313,1e-05,0.68306]
[1777296698693,48.14,77643.8,0.0,-0.99303,1e-05,0.69231]
[1777296699751,48.14,77663.67,0.0,-0.9928,1e-05,0.71243]
[1777296700704,48.14,77663.35,0.0,-0.9928,1e-05,0.7121]
[1777296701711,48.14,77674.42,0.0,-0.99267,1e-05,0.72352]
[1777296702718,48.14,77681.03,0.0,-0.99259,1e-05,0.73041]
[1777296707752,48.14,77677.21,0.0,-0.99264,1e-05,0.72642]
[1777296709825,48.14,77679.92,0.0,-0.99261,1e-05,0.72925]
[1777296712804,48.14,77714.99,0.0,-0.99218,1e-05,0.76665]
[1777296713800,48.14,77714.99,0.0,-0.99218,1e-05,0.76665]
[1777296718833,48.14,77717.17,0.0,-0.99215,1e-05,0.76903]
[1777296719896,48.14,77734.95,0.0,-0.99193,1e-05,0.78864]
[1777296720847,48.14,77734.52,0.0,-0.99193,1e-05,0.78816]
[1777296722861,48.14,77741.03,0.0,-0.99185,1e-05,0.79544]
[1777296723868,48.14,77737.98,0.0,-0.99189,1e-05,0.79202]
[1777296728903,48.14,77737.95,0.0,-0.99189,1e-05,0.79199]
[1777296729974,48.14,77736.16,0.0,-0.99191,1e-05,0.78999]
[1777296731923,48.14,77723.72,0.0,-0.99207,1e-05,0.77621]
[1777296732930,48.14,77718.21,0.0,-0.99214,1e-05,0.77016]
[1777296736959,48.14,77725.34,0.0,-0.99205,1e-05,0.77799]
[1777296740044,48.14,77734.11,0.0,-0.99194,1e-05,0.7877]
[1777296741994,48.14,77733.8,0.0,-0.99194,1e-05,0.78736]
[1777296746022,48.14,77739.08,0.0,-0.99187,1e-05,0.79325]
[1777296749043,48.14,77742.08,0.0,-0.99183,1e-05,0.79662]
[1777296754086,48.14,77746.2,0.0,-0.99181,1e-05,0.7988]
[1777296755085,48.14,77753.51,0.0,-0.99171,1e-05,0.80707]
[1777296756093,48.14,77758.97,0.0,-0.99164,1e-05,0.81329]
[1777296758108,48.14,77764.51,0.0,-0.99156,1e-05,0.81964]
[1777296763143,48.14,77759.39,0.0,-0.99163,1e-05,0.81377]
[1777296768180,48.14,77764.7,0.0,-0.99156,1e-05,0.81986]
[1777296769203,48.14,77759.44,0.0,-0.99163,1e-05,0.81382]
[1777296770256,48.14,77734.32,0.0,-0.99196,1e-05,0.7855]
[1777296771219,48.14,77734.32,0.0,-0.99196,1e-05,0.7855]
[1777296773233,48.14,77743.76,0.0,-0.99184,1e-05,0.79605]
[1777296774240,48.14,77746.66,0.0,-0.9918,1e-05,0.79931]
[1777296777261,48.14,77752.58,0.0,-0.99172,1e-05,0.80601]
[1777296779279,48.14,77746.87,0.0,-0.9918,1e-05,0.79955]
[1777296780326,48.14,77740.37,0.0,-0.99188,1e-05,0.79225]
[1777296782296,48.14,77742.99,0.0,-0.99185,1e-05,0.79519]
[1777296785362,48.14,77723.2,0.0,-0.9921,1e-05,0.77323]
[1777296786368,48.14,77717.48,0.0,-0.99217,1e-05,0.76698]
[1777296787331,48.14,77717.48,0.0,-0.99217,1e-05,0.76698]
[1777296788338,48.14,77717.81,0.0,-0.99217,1e-05,0.76734]
[1777296790353,48.14,77707.14,0.0,-0.9923,1e-05,0.75578]
[1777296791359,48.14,77701.86,0.0,-0.99237,1e-05,0.75011]
[1777296792367,48.14,77692.94,0.0,-0.99247,1e-05,0.74062]
[1777296793373,48.14,77692.75,0.0,-0.99248,1e-05,0.74042]
[1777296794380,48.14,77699.8,0.0,-0.99239,1e-05,0.74791]
[1777296795388,48.14,77704.71,0.0,-0.99233,1e-05,0.75317]
[1777296796441,48.14,77723.86,0.0,-0.99209,1e-05,0.77395]
[1777296798409,48.14,77726.02,0.0,-0.99206,1e-05,0.77633]
[1777296803443,48.14,77726.51,0.0,-0.99206,1e-05,0.77687]
[1777296804451,48.14,77721.1,0.0,-0.99213,1e-05,0.77093]
[1777296805458,48.14,77716.5,0.0,-0.99218,1e-05,0.76591]
[1777296807476,48.14,77714.71,0.0,-0.99221,1e-05,0.76396]
[1777296809490,48.14,77722.52,0.0,-0.99211,1e-05,0.77248]
[1777296811504,48.14,77725.23,0.0,-0.9921,1e-05,0.77305]
[1777296816583,48.14,77728.6,0.0,-0.99206,1e-05,0.77676]
[1777296818552,48.14,77734.22,0.0,-0.99198,1e-05,0.78297]
[1777296819561,48.14,77733.8,0.0,-0.99199,1e-05,0.7825]
[1777296821574,48.14,77727.17,0.0,-0.99207,1e-05,0.77518]
[1777296822581,48.14,77729.59,0.0,-0.99204,1e-05,0.77785]
[1777296826656,48.14,77749.91,0.0,-0.99178,1e-05,0.80052]
[1777296827619,48.14,77749.91,0.0,-0.99178,1e-05,0.80052]
[1777296828626,48.14,77753.4,0.0,-0.99174,1e-05,0.80447]
[1777296830642,48.14,77759.81,0.0,-0.99165,1e-05,0.81176]
[1777296832656,48.14,77766.88,0.0,-0.99156,1e-05,0.81986]
[1777296834670,48.14,77766.06,0.0,-0.99157,1e-05,0.81892]
[1777296839707,48.14,77768.16,0.0,-0.99154,1e-05,0.82134]
[1777296843733,48.14,77759.9,0.0,-0.99165,1e-05,0.81186]
[1777296844739,48.14,77759.71,0.0,-0.99165,1e-05,0.81164]
[1777296846796,48.14,77747.56,0.0,-0.99181,1e-05,0.79787]
[1777296848769,48.14,77740.07,0.0,-0.99191,1e-05,0.78947]
[1777296849777,48.14,77737.06,0.0,-0.99195,1e-05,0.78612]
[1777296852798,48.14,77743.56,0.0,-0.99186,1e-05,0.79338]
[1777296857833,48.14,77741.12,0.0,-0.9919,1e-05,0.79065]
[1777296862867,48.14,77740.92,0.0,-0.9919,1e-05,0.79042]
[1777296866936,48.14,77745.97,0.0,-0.99183,1e-05,0.79608]
[1777296869916,48.14,77738.84,0.0,-0.99193,1e-05,0.7881]
[1777296871932,48.14,77735.0,0.0,-0.992,1e-05,0.78141]
[1777296874952,48.14,77740.74,0.0,-0.99192,1e-05,0.78778]
[1777296877006,48.14,77732.32,0.0,-0.99203,1e-05,0.77844]
[1777296878979,48.14,77736.25,0.0,-0.99198,1e-05,0.78279]
[1777296879987,48.14,77742.83,0.0,-0.9919,1e-05,0.79011]
[1777296880994,48.14,77749.69,0.0,-0.99181,1e-05,0.79781]
[1777296882000,48.14,77751.22,0.0,-0.99179,1e-05,0.79953]
[1777296885023,48.14,77744.07,0.0,-0.99188,1e-05,0.7915]
[1777296886028,48.14,77741.64,0.0,-0.99191,1e-05,0.78879]
[1777296889049,48.14,77730.42,0.0,-0.99206,1e-05,0.77635]
[1777296890057,48.14,77726.66,0.0,-0.9921,1e-05,0.77222]
[1777296892071,48.14,77721.48,0.0,-0.99217,1e-05,0.76656]
[1777296897146,48.14,77722.75,0.0,-0.99215,1e-05,0.76794]
[1777296899119,48.14,77727.77,0.0,-0.99209,1e-05,0.77344]
[1777296902144,48.14,77722.02,0.0,-0.99216,1e-05,0.76714]
[1777296903149,48.14,77704.12,0.0,-0.99238,1e-05,0.74783]
[1777296904156,48.14,77707.23,0.0,-0.99235,1e-05,0.75116]
[1777296906170,48.14,77716.14,0.0,-0.99224,1e-05,0.76075]
[1777296908184,48.14,77720.61,0.0,-0.99218,1e-05,0.76561]
[1777296911205,48.14,77712.09,0.0,-0.99229,1e-05,0.75638]
[1777296913218,48.14,77714.69,0.0,-0.99225,1e-05,0.75919]
[1777296915233,48.14,77723.41,0.0,-0.99215,1e-05,0.76866]
[1777296917247,48.14,77723.97,0.0,-0.99214,1e-05,0.76927]
[1777296920268,48.14,77716.85,0.0,-0.99223,1e-05,0.76152]
[1777296922282,48.14,77720.1,0.0,-0.99219,1e-05,0.76505]
[1777296923288,48.14,77725.51,0.0,-0.99212,1e-05,0.77096]
[1777296924295,48.14,77725.82,0.0,-0.99211,1e-05,0.7713]
[1777296929331,48.14,77723.99,0.0,-0.99214,1e-05,0.76929]
[1777296934366,48.14,77725.7,0.0,-0.99214,1e-05,0.76877]
[1777296936381,48.14,77737.58,0.0,-0.99199,1e-05,0.78184]
[1777296937435,48.14,77731.82,0.0,-0.99206,1e-05,0.77548]
[1777296942430,48.14,77737.98,0.0,-0.99198,1e-05,0.78228]
[1777296944436,48.14,77749.08,0.0,-0.99184,1e-05,0.79466]
[1777296945442,48.14,77756.92,0.0,-0.99174,1e-05,0.80351]
[1777296946452,48.14,77757.16,0.0,-0.99174,1e-05,0.80378]
[1777296947505,48.14,77764.46,0.0,-0.99164,1e-05,0.81209]
[1777296949472,48.14,77759.96,0.0,-0.9917,1e-05,0.80696]
[1777296951485,48.14,77767.2,0.0,-0.9916,1e-05,0.81523]
[1777296953500,48.14,77770.05,0.0,-0.99156,1e-05,0.8185]
[1777296957576,48.14,77763.47,0.0,-0.99165,1e-05,0.81096]
[1777296959544,48.14,77760.96,0.0,-0.99169,1e-05,0.8081]
[1777296962565,48.14,77754.9,0.0,-0.99177,1e-05,0.80122]
[1777296963572,48.14,77748.47,0.0,-0.99185,1e-05,0.79398]
[1777296964579,48.14,77743.71,0.0,-0.99191,1e-05,0.78865]
[1777296965587,48.14,77738.71,0.0,-0.99198,1e-05,0.78309]
[1777296966592,48.14,77736.06,0.0,-0.99201,1e-05,0.78016]
[1777296968606,48.14,77733.45,0.0,-0.99204,1e-05,0.77727]
[1777296970624,48.14,77738.59,0.0,-0.99198,1e-05,0.78296]
[1777296971632,48.14,77743.84,0.0,-0.99191,1e-05,0.7888]
[1777296972636,48.14,77756.59,0.0,-0.99174,1e-05,0.80313]
[1777296973643,48.14,77753.25,0.0,-0.99179,1e-05,0.79936]
[1777296977727,48.14,77737.85,0.0,-0.99199,1e-05,0.78214]
[1777296979690,48.14,77735.04,0.0,-0.99202,1e-05,0.77903]
[1777296981705,48.14,77735.65,0.0,-0.99201,1e-05,0.7797]
[1777296985735,48.14,77744.31,0.0,-0.9919,1e-05,0.78932]
[1777296986740,48.14,77756.21,0.0,-0.99175,1e-05,0.8027]
[1777296987800,48.14,77761.64,0.0,-0.99168,1e-05,0.80887]
[1777296989761,48.14,77760.86,0.0,-0.99169,1e-05,0.80798]
[1777296991775,48.14,77754.49,0.0,-0.9918,1e-05,0.79829]
[1777296992783,48.14,77751.28,0.0,-0.99184,1e-05,0.79468]
[1777296994799,48.14,77743.51,0.0,-0.99194,1e-05,0.78599]
[1777296995805,48.14,77742.81,0.0,-0.99195,1e-05,0.78521]
[1777296997870,48.14,77752.48,0.0,-0.99182,1e-05,0.79603]
[1777296999834,48.14,77753.84,0.0,-0.9918,1e-05,0.79756]
[1777297000841,48.14,77761.18,0.0,-0.99171,1e-05,0.80586]
[1777297002855,48.14,77761.71,0.0,-0.9917,1e-05,0.80647]
[1777297003862,48.14,77767.27,0.0,-0.99163,1e-05,0.81281]
[1777297005877,48.14,77767.63,0.0,-0.99162,1e-05,0.81322]
[1777297010912,48.14,77778.36,0.0,-0.99148,1e-05,0.82558]
[1777297011921,48.14,77781.32,0.0,-0.99144,1e-05,0.82901]
[1777297016955,48.14,77784.3,0.0,-0.9914,1e-05,0.83249]
[1777297021989,48.14,77783.23,0.0,-0.99141,1e-05,0.83124]
[1777297024013,48.14,77806.81,0.0,-0.99109,1e-05,0.85909]
[1777297026023,48.14,77799.82,0.0,-0.99118,1e-05,0.85076]
[1777297027032,48.14,77790.12,0.0,-0.99132,1e-05,0.8393]
[1777297028081,48.14,77785.22,0.0,-0.99138,1e-05,0.83356]
[1777297030050,48.14,77784.79,0.0,-0.99139,1e-05,0.83306]
[1777297035085,48.14,77787.68,0.0,-0.99135,1e-05,0.83644]
[1777297038151,48.14,77788.66,0.0,-0.99134,1e-05,0.83759]
[1777297041127,48.14,77801.29,0.0,-0.99116,1e-05,0.85251]
[1777297042134,48.14,77802.53,0.0,-0.99115,1e-05,0.85398]
[1777297044148,48.14,77807.89,0.0,-0.99107,1e-05,0.86039]
[1777297049183,48.14,77805.9,0.0,-0.9911,1e-05,0.858]
[1777297051197,48.14,77803.91,0.0,-0.99115,1e-05,0.85304]
[1777297053211,48.14,77812.72,0.0,-0.99103,1e-05,0.86358]
[1777297054222,48.14,77819.45,0.0,-0.99093,1e-05,0.87171]
[1777297055225,48.14,77822.65,0.0,-0.99089,1e-05,0.87559]
[1777297056234,48.14,77814.98,0.0,-0.991,1e-05,0.86631]
[1777297057239,48.14,77809.62,0.0,-0.99107,1e-05,0.85986]
[1777297058291,48.14,77822.49,0.0,-0.99089,1e-05,0.8754]
[1777297059253,48.14,77822.49,0.0,-0.99089,1e-05,0.8754]
[1777297060259,48.14,77822.59,0.0,-0.99089,1e-05,0.87552]
[1777297065294,48.14,77822.83,0.0,-0.99089,1e-05,0.87581]
[1777297070330,48.14,77818.6,0.0,-0.99095,1e-05,0.87068]
[1777297075365,48.14,77816.69,0.0,-0.99097,1e-05,0.86837]
[1777297080411,48.14,77814.87,0.0,-0.991,1e-05,0.86617]
[1777297085435,48.14,77817.52,0.0,-0.99096,1e-05,0.86937]
[1777297087448,48.14,77812.5,0.0,-0.99103,1e-05,0.86332]
[1777297088504,48.14,77804.81,0.0,-0.99114,1e-05,0.85411]
[1777297089463,48.14,77804.81,0.0,-0.99114,1e-05,0.85411]
[1777297090471,48.14,77812.34,0.0,-0.99103,1e-05,0.86313]
[1777297091476,48.14,77812.92,0.0,-0.99103,1e-05,0.86382]
[1777297094499,48.14,77817.97,0.0,-0.99095,1e-05,0.86992]
[1777297096513,48.14,77825.47,0.0,-0.99085,1e-05,0.87903]
[1777297097518,48.14,77831.2,0.0,-0.99076,1e-05,0.88604]
[1777297098574,48.14,77834.01,0.0,-0.99072,1e-05,0.8895]
[1777297104569,48.14,77836.76,0.0,-0.99068,1e-05,0.89289]
[1777297106585,48.14,77842.42,0.0,-0.9906,1e-05,0.89991]
[1777297107591,48.14,77836.97,0.0,-0.99068,1e-05,0.89315]
[1777297108657,48.14,77817.5,0.0,-0.99096,1e-05,0.86935]
[1777297109605,48.14,77817.5,0.0,-0.99096,1e-05,0.86935]
[1777297110611,48.14,77817.41,0.0,-0.99096,1e-05,0.86924]
[1777297115647,48.14,77817.38,0.0,-0.99099,1e-05,0.86659]
[1777297120681,48.14,77810.77,0.0,-0.99108,1e-05,0.85864]
[1777297122697,48.14,77807.99,0.0,-0.99112,1e-05,0.85532]
[1777297124710,48.14,77798.51,0.0,-0.99125,1e-05,0.84406]
[1777297125717,48.14,77798.27,0.0,-0.99126,1e-05,0.84378]
[1777297128797,48.14,77792.66,0.0,-0.99133,1e-05,0.83718]
[1777297129745,48.14,77792.66,0.0,-0.99133,1e-05,0.83718]
[1777297131759,48.14,77799.22,0.0,-0.99124,1e-05,0.8449]
[1777297132766,48.14,77803.57,0.0,-0.99118,1e-05,0.85005]
[1777297134780,48.14,77828.37,0.0,-0.99083,1e-05,0.87993]
[1777297135795,48.14,77833.01,0.0,-0.99077,1e-05,0.88561]
[1777297136796,48.14,77844.52,0.0,-0.9906,1e-05,0.89984]
[1777297138868,48.14,77851.97,0.0,-0.99049,1e-05,0.90915]
[1777297142847,48.14,77856.02,0.0,-0.99043,1e-05,0.91424]
[1777297145866,48.14,77850.68,0.0,-0.99051,1e-05,0.90753]
[1777297148888,48.14,77842.94,0.0,-0.99062,1e-05,0.89788]
[1777297149900,48.14,77842.94,0.0,-0.99062,1e-05,0.89788]
[1777297151908,48.14,77848.88,0.0,-0.99053,1e-05,0.90528]
[1777297156942,48.14,77856.83,0.0,-0.99041,1e-05,0.91526]
[1777297161981,48.14,77851.67,0.0,-0.99049,1e-05,0.90877]
[1777297167013,48.14,77852.9,0.0,-0.99047,1e-05,0.91032]
[1777297168020,48.14,77847.19,0.0,-0.99056,1e-05,0.90317]
[1777297170035,48.14,77843.64,0.0,-0.99061,1e-05,0.89875]
[1777297173056,48.14,77836.26,0.0,-0.99074,1e-05,0.88695]
[1777297175070,48.14,77832.05,0.0,-0.99081,1e-05,0.88178]
[1777297176077,48.14,77840.81,0.0,-0.99068,1e-05,0.89256]
[1777297178091,48.14,77837.81,0.0,-0.99072,1e-05,0.88886]
[1777297183135,48.14,77837.53,0.0,-0.99073,1e-05,0.88851]
[1777297184133,48.14,77830.59,0.0,-0.99083,1e-05,0.88]
[1777297185141,48.14,77824.64,0.0,-0.99091,1e-05,0.87275]
[1777297186148,48.14,77821.92,0.0,-0.99095,1e-05,0.86945]
[1777297187154,48.14,77817.84,0.0,-0.99101,1e-05,0.86453]
[1777297189226,48.14,77820.43,0.0,-0.99097,1e-05,0.86765]
[1777297195212,48.14,77820.61,0.0,-0.99097,1e-05,0.86787]
[1777297196218,48.14,77827.65,0.0,-0.99087,1e-05,0.87641]
[1777297197225,48.14,77825.25,0.0,-0.9909,1e-05,0.87349]
[1777297202260,48.14,77823.73,0.0,-0.99093,1e-05,0.87165]
[1777297205280,48.14,77831.05,0.0,-0.99082,1e-05,0.88056]
[1777297206287,48.14,77831.68,0.0,-0.99081,1e-05,0.88133]
[1777297211323,48.14,77831.1,0.0,-0.99082,1e-05,0.88062]
[1777297215350,48.14,77837.65,0.0,-0.99072,1e-05,0.88866]
[1777297218372,48.14,77843.05,0.0,-0.99065,1e-05,0.89533]
[1777297219437,48.14,77850.95,0.0,-0.99053,1e-05,0.90517]
[1777297225421,48.14,77854.61,0.0,-0.99047,1e-05,0.90976]
[1777297230456,48.14,77851.06,0.0,-0.99053,1e-05,0.90531]
[1777297234484,48.14,77858.47,0.0,-0.99044,1e-05,0.9119]
[1777297239582,48.14,77850.44,0.0,-0.99056,1e-05,0.90184]
[1777297241539,48.14,77847.01,0.0,-0.99061,1e-05,0.89757]
[1777297242550,48.14,77838.43,0.0,-0.99074,1e-05,0.88696]
[1777297245567,48.14,77843.11,0.0,-0.99067,1e-05,0.89273]
[1777297247582,48.14,77835.83,0.0,-0.99078,1e-05,0.88376]
[1777297250602,48.14,77824.31,0.0,-0.99094,1e-05,0.86972]
[1777297253624,48.14,77832.42,0.0,-0.99083,1e-05,0.87959]
[1777297254631,48.14,77848.02,0.0,-0.9906,1e-05,0.89882]
[1777297255638,48.14,77851.64,0.0,-0.99055,1e-05,0.90333]
[1777297260673,48.14,77851.07,0.0,-0.99055,1e-05,0.90262]
[1777297261679,48.14,77845.48,0.0,-0.99064,1e-05,0.89567]
[1777297262687,48.14,77845.11,0.0,-0.99064,1e-05,0.89521]
[1777297264702,48.14,77850.25,0.0,-0.99057,1e-05,0.9016]
[1777297269794,48.14,77862.52,0.0,-0.99038,2e-05,0.91701]
[1777297271750,48.14,77864.4,0.0,-0.99036,2e-05,0.91938]
[1777297275798,48.14,77870.26,0.0,-0.99027,2e-05,0.92683]
[1777297277796,48.14,77878.71,0.0,-0.99014,2e-05,0.93766]
[1777297278801,48.14,77886.98,0.0,-0.99001,2e-05,0.94835]
[1777297279865,48.14,77903.41,0.0,-0.98975,2e-05,0.9699]
[1777297281822,48.14,77914.12,0.0,-0.98958,2e-05,0.98415]
[1777297284843,48.14,77908.09,0.0,-0.98968,2e-05,0.9761]
[1777297285867,48.14,77900.83,0.0,-0.98979,2e-05,0.96649]
[1777297288880,48.14,77908.99,0.0,-0.98966,2e-05,0.9773]
[1777297292908,48.14,77914.5,0.0,-0.9896,2e-05,0.9818]
[1777297297946,48.14,77916.43,0.0,-0.98957,2e-05,0.98438]
[1777297298952,48.14,77922.28,0.0,-0.98948,2e-05,0.99224]
[1777297300020,48.14,77928.59,0.0,-0.98938,2e-05,1.00077]
[1777297306004,48.14,77926.07,0.0,-0.98942,2e-05,0.99736]
[1777297310097,48.14,77934.34,0.0,-0.98928,2e-05,1.0086]
[1777297311048,48.14,77947.84,0.0,-0.98906,2e-05,1.02718]
[1777297312055,48.14,77947.84,0.0,-0.98906,2e-05,1.02718]
[1777297313057,48.14,77942.72,0.0,-0.98914,2e-05,1.0201]
[1777297314064,48.14,77935.91,0.0,-0.98926,2e-05,1.01075]
[1777297319101,48.14,77929.29,0.0,-0.98936,2e-05,1.00172]
[1777297324133,48.14,77925.22,0.0,-0.98943,2e-05,0.99621]
[1777297328184,48.14,77916.99,0.0,-0.98956,2e-05,0.98513]
[1777297329190,48.14,77897.26,0.0,-0.98988,2e-05,0.95897]
[1777297330239,48.14,77909.87,0.0,-0.98968,2e-05,0.97562]
[1777297332228,48.14,77917.39,0.0,-0.98956,2e-05,0.98567]
[1777297333272,48.14,77921.82,0.0,-0.98949,2e-05,0.99162]
[1777297335262,48.14,77944.24,0.0,-0.98912,2e-05,1.0222]
[1777297336302,48.14,77949.52,0.0,-0.98903,2e-05,1.02951]
[1777297337289,48.14,77949.09,0.0,-0.98904,2e-05,1.02891]
[1777297340331,48.14,77935.8,0.0,-0.98926,2e-05,1.0106]
[1777297341317,48.14,77935.8,0.0,-0.98926,2e-05,1.0106]
[1777297345345,48.14,77928.99,0.0,-0.98937,2e-05,1.00132]
[1777297346352,48.14,77923.41,0.0,-0.98946,2e-05,0.99376]
[1777297347359,48.14,77921.79,0.0,-0.98949,2e-05,0.99158]
[1777297348366,48.14,77910.11,0.0,-0.98967,2e-05,0.97594]
[1777297349372,48.14,77905.33,0.0,-0.98975,2e-05,0.9696]
[1777297354407,48.14,77900.49,0.0,-0.98986,2e-05,0.9604]
[1777297356422,48.14,77896.7,0.0,-0.98992,2e-05,0.95543]
[1777297359445,48.14,77889.11,0.0,-0.99003,2e-05,0.94554]
[1777297364479,48.14,77890.1,0.0,-0.99002,2e-05,0.94683]
[1777297366494,48.14,77883.18,0.0,-0.99013,2e-05,0.93788]
[1777297367500,48.14,77883.63,0.0,-0.99012,2e-05,0.93846]
[1777297372536,48.14,77879.51,0.0,-0.99018,2e-05,0.93316]
[1777297373543,48.14,77874.52,0.0,-0.99026,2e-05,0.92677]
[1777297375557,48.14,77871.98,0.0,-0.9903,2e-05,0.92354]
[1777297380611,48.14,77872.51,0.0,-0.99029,2e-05,0.92421]
[1777297385627,48.14,77858.19,0.0,-0.9905,1e-05,0.90612]
[1777297386636,48.14,77856.1,0.0,-0.99054,1e-05,0.90351]
[1777297389655,48.14,77848.14,0.0,-0.99065,1e-05,0.8936]
[1777297390682,48.14,77841.08,0.0,-0.99076,1e-05,0.88489]
[1777297391679,48.14,77841.08,0.0,-0.99076,1e-05,0.88489]
[1777297392709,48.14,77824.64,0.0,-0.99099,1e-05,0.86487]
[1777297393694,48.14,77800.92,0.0,-0.99132,1e-05,0.83664]
[1777297394701,48.14,77794.75,0.0,-0.99141,1e-05,0.82942]
[1777297395709,48.14,77792.58,0.0,-0.99144,1e-05,0.8269]
[1777297398728,48.14,77790.65,0.0,-0.99146,1e-05,0.82466]
[1777297400770,48.14,77781.89,0.0,-0.99158,1e-05,0.81454]
[1777297401750,48.14,77781.89,0.0,-0.99158,1e-05,0.81454]
[1777297406785,48.14,77783.21,0.0,-0.99156,1e-05,0.81606]
[1777297408799,48.14,77766.69,0.0,-0.99178,1e-05,0.79724]
[1777297409806,48.14,77764.38,0.0,-0.99181,1e-05,0.79463]
[1777297414841,48.14,77762.53,0.0,-0.99186,1e-05,0.79009]
[1777297419875,48.14,77765.25,0.0,-0.99183,1e-05,0.79314]
[1777297424910,48.14,77762.76,0.0,-0.99186,1e-05,0.79035]
[1777297429946,48.14,77763.18,0.0,-0.99185,1e-05,0.79082]
[1777297434980,48.14,77764.13,0.0,-0.99184,1e-05,0.79189]
[1777297440024,48.14,77768.55,0.0,-0.99178,1e-05,0.79686]
[1777297441051,48.14,77782.84,0.0,-0.99159,1e-05,0.81312]
[1777297442035,48.14,77782.84,0.0,-0.99159,1e-05,0.81312]
[1777297443038,48.14,77789.87,0.0,-0.9915,1e-05,0.82122]
[1777297444045,48.14,77798.64,0.0,-0.99138,1e-05,0.83142]
[1777297445053,48.14,77799.08,0.0,-0.99137,1e-05,0.83193]
[1777297448075,48.14,77814.79,0.0,-0.99116,1e-05,0.85046]
[1777297449081,48.14,77814.76,0.0,-0.99116,1e-05,0.85043]
[1777297450088,48.14,77806.58,0.0,-0.99127,1e-05,0.84074]
[1777297451134,48.14,77810.13,0.0,-0.99122,1e-05,0.84493]
[1777297457137,48.14,77810.63,0.0,-0.99122,1e-05,0.84552]
[1777297461205,48.14,77819.28,0.0,-0.99109,1e-05,0.85582]
[1777297466202,48.14,77825.64,0.0,-0.991,1e-05,0.86346]
[1777297467207,48.14,77826.51,0.0,-0.99099,1e-05,0.86451]
[1777297472241,48.14,77828.02,0.0,-0.991,1e-05,0.86371]
[1777297477278,48.14,77834.38,0.0,-0.99091,1e-05,0.8714]
[1777297478285,48.14,77835.32,0.0,-0.99089,1e-05,0.87255]
[1777297480299,48.14,77840.58,0.0,-0.99082,1e-05,0.87896]
[1777297482312,48.14,77840.06,0.0,-0.99082,1e-05,0.87833]
[1777297483319,48.14,77832.12,0.0,-0.99094,1e-05,0.86866]
[1777297484334,48.14,77830.82,0.0,-0.99096,1e-05,0.86709]
[1777297489363,48.14,77833.31,0.0,-0.99092,1e-05,0.87011]
[1777297493390,48.14,77844.64,0.0,-0.99076,1e-05,0.88394]
[1777297494403,48.14,77847.15,0.0,-0.99072,1e-05,0.88703]
[1777297499432,48.14,77847.55,0.0,-0.99072,1e-05,0.88752]
[1777297501489,48.14,77837.71,0.0,-0.99086,1e-05,0.87546]
[1777297503461,48.14,77836.72,0.0,-0.99087,1e-05,0.87425]
[1777297506484,48.14,77846.08,0.0,-0.99074,1e-05,0.88571]
[1777297507489,48.14,77851.07,0.0,-0.99066,1e-05,0.89187]
[1777297511559,48.14,77850.61,0.0,-0.99067,1e-05,0.8913]
[1777297513532,48.14,77843.96,0.0,-0.99077,1e-05,0.8831]
[1777297514539,48.14,77842.25,0.0,-0.99079,1e-05,0.88101]
[1777297517607,48.14,77837.6,0.0,-0.99086,1e-05,0.87532]
[1777297522632,48.14,77835.57,0.0,-0.99089,1e-05,0.87285]
[1777297526661,48.14,77827.42,0.0,-0.99101,1e-05,0.86298]
[1777297531708,48.14,77802.87,0.0,-0.99137,1e-05,0.83126]
[1777297533712,48.14,77792.29,0.0,-0.99152,1e-05,0.81896]
[1777297534720,48.14,77794.21,0.0,-0.99149,1e-05,0.82118]
[1777297539755,48.14,77793.95,0.0,-0.9915,1e-05,0.82088]
[1777297544789,48.14,77796.37,0.0,-0.99146,1e-05,0.82369]
[1777297549824,48.14,77794.55,0.0,-0.99149,1e-05,0.82158]
[1777297554859,48.14,77797.95,0.0,-0.99144,1e-05,0.82552]
[1777297559894,48.14,77794.65,0.0,-0.99149,1e-05,0.82169]
[1777297561918,48.14,77775.8,0.0,-0.99174,1e-05,0.8001]
[1777297563923,48.14,77781.82,0.0,-0.99166,1e-05,0.80694]
[1777297565937,48.14,77787.52,0.0,-0.99158,1e-05,0.81347]
[1777297566944,48.14,77788.33,0.0,-0.99157,1e-05,0.8144]
[1777297568957,48.14,77793.76,0.0,-0.9915,1e-05,0.82066]
[1777297571988,48.14,77774.06,0.0,-0.99176,1e-05,0.79813]
[1777297573993,48.14,77766.44,0.0,-0.99186,1e-05,0.78955]
[1777297575003,48.14,77764.54,0.0,-0.99189,1e-05,0.78742]
[1777297579027,48.14,77753.54,0.0,-0.99203,1e-05,0.7752]
[1777297580034,48.14,77751.87,0.0,-0.99205,1e-05,0.77336]
[1777297582062,48.14,77737.67,0.0,-0.99223,1e-05,0.75784]
[1777297584063,48.14,77735.28,0.0,-0.99226,1e-05,0.75525]
[1777297589097,48.14,77728.7,0.0,-0.99234,1e-05,0.74817]
[1777297594132,48.14,77734.37,0.0,-0.99229,1e-05,0.75189]
[1777297596147,48.14,77739.1,0.0,-0.99223,1e-05,0.757]
[1777297597153,48.14,77744.89,0.0,-0.99216,1e-05,0.76329]
[1777297598161,48.14,77748.99,0.0,-0.99211,1e-05,0.76777]
[1777297603195,48.14,77751.76,0.0,-0.99207,1e-05,0.77081]
[1777297607224,48.14,77759.63,0.0,-0.99197,1e-05,0.7795]
[1777297608231,48.14,77766.41,0.0,-0.99189,1e-05,0.78706]
[1777297609237,48.14,77776.03,0.0,-0.99176,1e-05,0.79787]
[1777297610244,48.14,77778.3,0.0,-0.99173,1e-05,0.80044]
[1777297615280,48.14,77775.81,0.0,-0.99176,1e-05,0.79763]
[1777297618301,48.14,77770.38,0.0,-0.99183,1e-05,0.79151]
[1777297620314,48.14,77768.98,0.0,-0.99185,1e-05,0.78993]
[1777297625349,48.14,77768.91,0.0,-0.99185,1e-05,0.78986]
[1777297630385,48.14,77770.45,0.0,-0.99183,1e-05,0.79158]
[1777297631391,48.14,77764.9,0.0,-0.99191,1e-05,0.78537]
[1777297632424,48.14,77763.58,0.0,-0.99192,1e-05,0.7839]
[1777297634424,48.14,77717.93,0.0,-0.9925,1e-05,0.73435]
[1777297635450,48.14,77687.62,0.0,-0.99286,1e-05,0.70291]
[1777297636446,48.14,77644.2,0.0,-0.99335,1e-05,0.65981]
[1777297637456,48.14,77629.08,0.0,-0.99351,1e-05,0.64533]
[1777297638505,48.14,77644.13,0.0,-0.99335,1e-05,0.65974]
[1777297639498,48.14,77674.17,0.0,-0.99301,1e-05,0.68931]
[1777297640498,48.14,77686.16,0.0,-0.99287,1e-05,0.70142]
[1777297641505,48.14,77672.16,0.0,-0.99303,1e-05,0.6873]
[1777297642535,48.14,77658.49,0.0,-0.99319,1e-05,0.67374]
[1777297643539,48.14,77665.35,0.0,-0.99311,1e-05,0.68052]
[1777297645548,48.14,77663.4,0.0,-0.99313,1e-05,0.67859]
[1777297647554,48.14,77679.8,0.0,-0.99295,1e-05,0.69498]
[1777297648565,48.14,77679.82,0.0,-0.99295,1e-05,0.695]
[1777297649567,48.14,77672.94,0.0,-0.99302,1e-05,0.68808]
[1777297651594,48.14,77665.46,0.0,-0.99313,1e-05,0.67841]
[1777297652626,48.14,77629.72,0.0,-0.99352,1e-05,0.6438]
[1777297653609,48.14,77629.72,0.0,-0.99352,1e-05,0.6438]
[1777297654619,48.14,77618.52,0.0,-0.99364,1e-05,0.63326]
[1777297655623,48.14,77615.39,0.0,-0.99367,1e-05,0.63034]
[1777297656631,48.14,77622.07,0.0,-0.9936,1e-05,0.63659]
[1777297657639,48.14,77625.8,0.0,-0.99356,1e-05,0.64009]
[1777297660658,48.14,77623.07,0.0,-0.99359,1e-05,0.63752]
[1777297662696,48.14,77614.54,0.0,-0.99368,1e-05,0.62955]
[1777297664687,48.14,77616.33,0.0,-0.99366,1e-05,0.63122]
[1777297665698,48.14,77623.31,0.0,-0.99359,1e-05,0.63775]
[1777297666720,48.14,77624.97,0.0,-0.99357,1e-05,0.63931]
[1777297668728,48.14,77641.04,0.0,-0.9934,1e-05,0.6546]
[1777297669734,48.14,77645.41,0.0,-0.99335,1e-05,0.65881]
[1777297670742,48.14,77646.0,0.0,-0.99335,1e-05,0.65938]
[1777297672772,48.14,77659.09,0.0,-0.9932,1e-05,0.67213]
[1777297674770,48.14,77663.25,0.0,-0.99316,1e-05,0.67623]
[1777297675781,48.14,77672.97,0.0,-0.99305,1e-05,0.68588]
[1777297676788,48.14,77670.9,0.0,-0.99307,1e-05,0.68381]
[1777297680818,48.14,77670.87,0.0,-0.99307,1e-05,0.68378]
[1777297681823,48.14,77676.5,0.0,-0.99301,1e-05,0.68941]
[1777297682843,48.14,77683.23,0.0,-0.99293,1e-05,0.69619]
[1777297684846,48.14,77682.87,0.0,-0.99293,1e-05,0.69583]
[1777297685850,48.14,77673.99,0.0,-0.99303,1e-05,0.6869]
[1777297686857,48.14,77671.42,0.0,-0.99306,1e-05,0.68433]
[1777297688871,48.14,77680.93,0.0,-0.99296,1e-05,0.69387]
[1777297689879,48.14,77700.05,0.0,-0.99273,1e-05,0.71337]
[1777297690886,48.14,77700.05,0.0,-0.99273,1e-05,0.71337]
[1777297691893,48.14,77709.01,0.0,-0.99263,1e-05,0.72266]
[1777297692914,48.14,77691.74,0.0,-0.99283,1e-05,0.70484]
[1777297694914,48.14,77684.46,0.0,-0.99291,1e-05,0.69743]
[1777297695921,48.14,77673.88,0.0,-0.99304,1e-05,0.68679]
[1777297696928,48.14,77671.45,0.0,-0.99306,1e-05,0.68436]
[1777297700956,48.14,77672.19,0.0,-0.99306,1e-05,0.6851]
[1777297701964,48.14,77682.97,0.0,-0.99293,1e-05,0.69593]
[1777297702987,48.14,77688.08,0.0,-0.99287,1e-05,0.70111]
[1777297703978,48.14,77688.08,0.0,-0.99287,1e-05,0.70111]
[1777297705993,48.14,77695.93,0.0,-0.99278,1e-05,0.70913]
[1777297707000,48.14,77697.86,0.0,-0.99276,1e-05,0.71111]
[1777297710048,48.14,77697.24,0.0,-0.99277,1e-05,0.71047]
[1777297712035,48.14,77691.8,0.0,-0.99285,1e-05,0.70263]
[1777297713059,48.14,77688.14,0.0,-0.99289,1e-05,0.6989]
[1777297718078,48.14,77691.25,0.0,-0.99286,1e-05,0.70207]
[1777297719086,48.14,77697.04,0.0,-0.99279,1e-05,0.70798]
[1777297721102,48.14,77702.69,0.0,-0.99272,1e-05,0.7138]
[1777297722105,48.14,77717.65,0.0,-0.99255,1e-05,0.72938]
[1777297724120,48.14,77714.08,0.0,-0.99259,1e-05,0.72564]
[1777297725126,48.14,77709.28,0.0,-0.99265,1e-05,0.72063]
[1777297728148,48.14,77701.06,0.0,-0.99274,1e-05,0.71212]
[1777297729157,48.14,77698.62,0.0,-0.99277,1e-05,0.7096]
[1777297731171,48.14,77691.34,0.0,-0.99286,1e-05,0.70216]
[1777297733192,48.14,77681.47,0.0,-0.99297,1e-05,0.69216]
[1777297735202,48.14,77662.38,0.0,-0.99319,1e-05,0.67317]
[1777297736205,48.14,77664.87,0.0,-0.99316,1e-05,0.67562]
[1777297738220,48.14,77670.19,0.0,-0.9931,1e-05,0.68089]
[1777297741241,48.14,77662.18,0.0,-0.99319,1e-05,0.67297]
[1777297743275,48.14,77662.55,0.0,-0.99319,1e-05,0.67333]
[1777297746275,48.14,77657.13,0.0,-0.99325,1e-05,0.66802]
[1777297747283,48.14,77652.02,0.0,-0.9933,1e-05,0.66304]
[1777297748289,48.14,77646.88,0.0,-0.99336,1e-05,0.65806]
[1777297749297,48.14,77642.4,0.0,-0.99341,1e-05,0.65375]
[1777297751311,48.14,77635.92,0.0,-0.99348,1e-05,0.64755]
[1777297752318,48.14,77639.93,0.0,-0.99343,1e-05,0.65138]
[1777297754332,48.14,77641.72,0.0,-0.99341,1e-05,0.6531]
[1777297755338,48.14,77646.79,0.0,-0.99336,1e-05,0.65798]
[1777297757353,48.14,77655.07,0.0,-0.99327,1e-05,0.66601]
[1777297761381,48.14,77660.23,0.0,-0.99321,1e-05,0.67105]
[1777297763415,48.14,77674.49,0.0,-0.99305,1e-05,0.68517]
[1777297764402,48.14,77674.49,0.0,-0.99305,1e-05,0.68517]
[1777297765410,48.14,77686.78,0.0,-0.99291,1e-05,0.69752]
[1777297766415,48.14,77681.7,0.0,-0.99297,1e-05,0.69239]
[1777297771451,48.14,77681.48,0.0,-0.99299,1e-05,0.68993]
[1777297772457,48.14,77674.58,0.0,-0.99307,1e-05,0.68303]
[1777297773485,48.14,77673.39,0.0,-0.99309,1e-05,0.68184]
[1777297778501,48.14,77677.69,0.0,-0.99304,1e-05,0.68613]
[1777297781522,48.14,77679.25,0.0,-0.99302,1e-05,0.68769]
[1777297786557,48.14,77674.07,0.0,-0.99308,1e-05,0.68252]
[1777297787565,48.14,77673.87,0.0,-0.99308,1e-05,0.68232]
[1777297788571,48.14,77664.24,0.0,-0.99319,1e-05,0.67279]
[1777297789578,48.14,77663.42,0.0,-0.9932,1e-05,0.67199]
[1777297790585,48.14,77657.34,0.0,-0.99327,1e-05,0.66603]
[1777297791603,48.14,77657.39,0.0,-0.99326,1e-05,0.66608]
[1777297793626,48.14,77642.17,0.0,-0.99343,1e-05,0.65137]
[1777297794617,48.14,77642.17,0.0,-0.99343,1e-05,0.65137]
[1777297799657,48.14,77644.52,0.0,-0.99341,1e-05,0.65363]
[1777297800667,48.14,77643.03,0.0,-0.99342,1e-05,0.6522]
[1777297803703,48.14,77632.71,0.0,-0.99353,1e-05,0.64237]
[1777297805701,48.14,77629.44,0.0,-0.99357,1e-05,0.63928]
[1777297807715,48.14,77624.34,0.0,-0.99362,1e-05,0.63449]
[1777297810738,48.14,77637.17,0.0,-0.99349,1e-05,0.6466]
[1777297811745,48.14,77632.24,0.0,-0.99354,1e-05,0.64192]
[1777297813773,48.14,77627.15,0.0,-0.99359,1e-05,0.63713]
[1777297816778,48.14,77635.74,0.0,-0.9935,1e-05,0.64524]
[1777297817785,48.14,77643.64,0.0,-0.99342,1e-05,0.65278]
[1777297822825,48.14,77641.0,0.0,-0.99344,1e-05,0.65026]
[1777297823843,48.14,77631.91,0.0,-0.99354,1e-05,0.64161]
[1777297824834,48.14,77631.91,0.0,-0.99354,1e-05,0.64161]
[1777297826848,48.14,77637.65,0.0,-0.99348,1e-05,0.64706]
[1777297831889,48.14,77635.8,0.0,-0.99352,1e-05,0.64316]
[1777297836922,48.14,77629.83,0.0,-0.99358,1e-05,0.63753]
[1777297840951,48.14,77636.82,0.0,-0.99351,1e-05,0.64413]
[1777297845986,48.14,77644.84,0.0,-0.99342,1e-05,0.65178]
[1777297846993,48.14,77640.12,0.0,-0.99347,1e-05,0.64727]
[1777297850014,48.14,77634.75,0.0,-0.99353,1e-05,0.64217]
[1777297855048,48.14,77634.74,0.0,-0.99353,1e-05,0.64216]
[1777297860083,48.14,77637.13,0.0,-0.99351,1e-05,0.64442]
[1777297865120,48.14,77636.38,0.0,-0.99351,1e-05,0.64371]
[1777297868140,48.14,77621.33,0.0,-0.99367,1e-05,0.62957]
[1777297869147,48.14,77607.45,0.0,-0.99382,1e-05,0.61676]
[1777297870183,48.14,77601.86,0.0,-0.99388,1e-05,0.61166]
[1777297871161,48.14,77612.1,0.0,-0.99377,1e-05,0.62103]
[1777297872168,48.14,77622.43,0.0,-0.99366,1e-05,0.63059]
[1777297873182,48.14,77616.48,0.0,-0.99372,1e-05,0.62507]
[1777297874202,48.14,77611.31,0.0,-0.99378,1e-05,0.6203]
[1777297876195,48.14,77611.66,0.0,-0.99377,1e-05,0.62062]
[1777297881231,48.14,77602.38,0.0,-0.99387,1e-05,0.61213]
[1777297882237,48.14,77601.19,0.0,-0.99388,1e-05,0.61105]
[1777297885262,48.14,77599.39,0.0,-0.9939,1e-05,0.60942]
[1777297889291,48.14,77609.38,0.0,-0.9938,1e-05,0.61853]
[1777297890308,48.14,77615.95,0.0,-0.99373,1e-05,0.62458]
[1777297891316,48.14,77620.71,0.0,-0.9937,1e-05,0.62689]
[1777297892330,48.14,77634.65,0.0,-0.99355,1e-05,0.63994]
[1777297894373,48.14,77610.15,0.0,-0.99381,1e-05,0.61716]
[1777297896358,48.14,77621.89,0.0,-0.99369,1e-05,0.62799]
[1777297897368,48.14,77621.89,0.0,-0.99369,1e-05,0.62799]
[1777297898372,48.14,77613.67,0.0,-0.99377,1e-05,0.62039]
[1777297899379,48.14,77608.56,0.0,-0.99383,1e-05,0.6157]
[1777297900385,48.14,77603.27,0.0,-0.99388,1e-05,0.61088]
[1777297904415,48.14,77598.02,0.0,-0.99393,1e-05,0.60613]
[1777297909474,48.14,77593.42,0.0,-0.99398,1e-05,0.60199]
[1777297910473,48.14,77587.54,0.0,-0.99404,1e-05,0.59673]
[1777297911480,48.14,77583.87,0.0,-0.99408,1e-05,0.59347]
[1777297914524,48.14,77596.96,0.0,-0.99394,1e-05,0.60517]
[1777297916515,48.14,77597.7,0.0,-0.99394,1e-05,0.60584]
[1777297921550,48.14,77590.56,0.0,-0.99401,1e-05,0.59943]
[1777297922557,48.14,77589.67,0.0,-0.99402,1e-05,0.59863]
[1777297927592,48.14,77599.24,0.0,-0.99392,1e-05,0.60723]
[1777297928600,48.14,77601.63,0.0,-0.9939,1e-05,0.60939]
[1777297929606,48.14,77611.19,0.0,-0.9938,1e-05,0.61811]
[1777297930613,48.14,77619.45,0.0,-0.99371,1e-05,0.62573]
[1777297931620,48.14,77621.37,0.0,-0.99369,1e-05,0.62751]
[1777297934665,48.14,77613.49,0.0,-0.99378,1e-05,0.62022]
[1777297936654,48.14,77607.91,0.0,-0.99383,1e-05,0.61511]
[1777297937662,48.14,77608.3,0.0,-0.99383,1e-05,0.61546]
[1777297938669,48.14,77613.33,0.0,-0.99378,1e-05,0.62008]
[1777297942696,48.14,77629.31,0.0,-0.99361,1e-05,0.63492]
[1777297943704,48.14,77629.58,0.0,-0.99361,1e-05,0.63517]
[1777297948739,48.14,77628.9,0.0,-0.99362,1e-05,0.63453]
[1777297952767,48.14,77634.58,0.0,-0.99358,1e-05,0.63775]
[1777297953774,48.14,77631.72,0.0,-0.99361,1e-05,0.63506]
[1777297956796,48.14,77627.43,0.0,-0.99365,1e-05,0.63105]
[1777297959817,48.14,77618.44,0.0,-0.99375,1e-05,0.6227]
[1777297960823,48.14,77617.44,0.0,-0.99376,1e-05,0.62178]
[1777297963845,48.14,77616.1,0.0,-0.99377,1e-05,0.62054]
[1777297964878,48.14,77625.16,0.0,-0.99368,1e-05,0.62893]
[1777297966870,48.14,77637.04,0.0,-0.99355,1e-05,0.64007]
[1777297967877,48.14,77652.11,0.0,-0.99339,1e-05,0.65444]
[1777297968882,48.14,77657.78,0.0,-0.99332,1e-05,0.65991]
[1777297969904,48.14,77652.32,0.0,-0.99338,1e-05,0.65464]
[1777297970921,48.14,77653.65,0.0,-0.99337,1e-05,0.65592]
[1777297974962,48.14,77668.95,0.0,-0.9932,1e-05,0.67081]
[1777297975947,48.14,77669.32,0.0,-0.9932,1e-05,0.67117]
[1777297976955,48.14,77679.73,0.0,-0.99308,1e-05,0.68147]
[1777297977962,48.14,77679.33,0.0,-0.99308,1e-05,0.68107]
[1777297979976,48.14,77673.2,0.0,-0.99315,1e-05,0.675]
[1777297980983,48.14,77675.66,0.0,-0.99313,1e-05,0.67743]
[1777297985033,48.14,77667.82,0.0,-0.99321,1e-05,0.6697]
[1777297987024,48.14,77671.37,0.0,-0.99317,1e-05,0.67319]
[1777297989052,48.14,77694.86,0.0,-0.99291,1e-05,0.69666]
[1777297990050,48.14,77699.81,0.0,-0.99285,1e-05,0.70169]
[1777297991057,48.14,77699.78,0.0,-0.99285,1e-05,0.70166]
[1777297992064,48.14,77706.78,0.0,-0.99277,1e-05,0.70883]
[1777297993071,48.14,77706.82,0.0,-0.99277,1e-05,0.70887]
[1777297994079,48.14,77700.16,0.0,-0.99284,1e-05,0.70205]
[1777297997099,48.14,77691.98,0.0,-0.99294,1e-05,0.69375]
[1777297999114,48.14,77685.37,0.0,-0.99302,1e-05,0.6871]
[1777298003141,48.14,77691.46,0.0,-0.99295,1e-05,0.69322]
[1777298005174,48.14,77694.88,0.0,-0.99291,1e-05,0.69668]
[1777298009185,48.14,77699.27,0.0,-0.99285,1e-05,0.70114]
[1777298011199,48.14,77690.88,0.0,-0.99297,1e-05,0.69038]
[1777298014221,48.14,77696.25,0.0,-0.99291,1e-05,0.69581]
[1777298019256,48.14,77697.0,0.0,-0.9929,1e-05,0.69657]
[1777298024291,48.14,77691.85,0.0,-0.99296,1e-05,0.69136]
[1777298025316,48.14,77682.84,0.0,-0.99307,1e-05,0.68233]
[1777298026306,48.14,77682.84,0.0,-0.99307,1e-05,0.68233]
[1777298031339,48.14,77682.54,0.0,-0.99307,1e-05,0.68203]
[1777298033354,48.14,77670.52,0.0,-0.99321,1e-05,0.67015]
[1777298037383,48.14,77668.34,0.0,-0.99323,1e-05,0.66801]
[1777298042421,48.14,77669.17,0.0,-0.99322,1e-05,0.66882]
[1777298043425,48.14,77662.05,0.0,-0.9933,1e-05,0.66187]
[1777298045456,48.14,77644.55,0.0,-0.99349,1e-05,0.64505]
[1777298050474,48.14,77640.45,0.0,-0.99353,1e-05,0.64116]
[1777298052489,48.14,77645.76,0.0,-0.99348,1e-05,0.6462]
[1777298055525,48.14,77648.59,0.0,-0.99345,1e-05,0.6489]
[1777298060545,48.14,77660.23,0.0,-0.99332,1e-05,0.66011]
[1777298063565,48.14,77670.82,0.0,-0.9932,1e-05,0.67044]
[1777298064573,48.14,77676.66,0.0,-0.99314,1e-05,0.6762]
[1777298065598,48.14,77684.61,0.0,-0.99305,1e-05,0.6841]
[1777298066589,48.14,77684.61,0.0,-0.99305,1e-05,0.6841]
[1777298071623,48.14,77681.17,0.0,-0.99311,1e-05,0.67844]
[1777298073636,48.14,77692.07,0.0,-0.99298,1e-05,0.68933]
[1777298074646,48.14,77699.22,0.0,-0.9929,1e-05,0.69655]
[1777298075668,48.14,77700.85,0.0,-0.99288,1e-05,0.6982]
[1777298080685,48.14,77700.25,0.0,-0.99289,1e-05,0.69759]
[1777298082698,48.14,77694.66,0.0,-0.99295,1e-05,0.69194]
[1777298084712,48.14,77700.02,0.0,-0.99289,1e-05,0.69736]
[1777298089749,48.14,77698.59,0.0,-0.99291,1e-05,0.69591]
[1777298094784,48.14,77696.43,0.0,-0.99293,1e-05,0.69372]
[1777298095811,48.14,77711.75,0.0,-0.99275,1e-05,0.70935]
[1777298097806,48.14,77715.93,0.0,-0.9927,1e-05,0.71366]
[1777298101838,48.14,77724.7,0.0,-0.9926,1e-05,0.72279]
[1777298102847,48.14,77728.22,0.0,-0.99256,1e-05,0.72647]
[1777298107881,48.14,77715.69,0.0,-0.99271,1e-05,0.71342]
[1777298108887,48.14,77710.27,0.0,-0.99277,1e-05,0.70783]
[1777298109896,48.14,77708.45,0.0,-0.99279,1e-05,0.70596]
[1777298111910,48.14,77721.09,0.0,-0.99264,1e-05,0.71902]
[1777298112917,48.14,77722.66,0.0,-0.99262,1e-05,0.72066]
[1777298117953,48.14,77727.37,0.0,-0.99257,1e-05,0.72558]
[1777298120973,48.14,77736.41,0.0,-0.99246,1e-05,0.73511]
[1777298121980,48.14,77744.09,0.0,-0.99236,1e-05,0.74329]
[1777298122987,48.14,77745.17,0.0,-0.99235,1e-05,0.74445]
[1777298128022,48.14,77743.51,0.0,-0.99237,1e-05,0.74267]
[1777298129029,48.14,77730.51,0.0,-0.99253,1e-05,0.72888]
[1777298130035,48.14,77729.4,0.0,-0.99254,1e-05,0.72771]
[1777298131043,48.14,77723.71,0.0,-0.99263,1e-05,0.71943]
[1777298132050,48.14,77715.5,0.0,-0.99273,1e-05,0.71091]
[1777298133059,48.14,77711.64,0.0,-0.99278,1e-05,0.70694]
[1777298136102,48.14,77723.24,0.0,-0.99264,1e-05,0.71894]
[1777298137093,48.14,77723.24,0.0,-0.99264,1e-05,0.71894]
[1777298138101,48.14,77719.11,0.0,-0.99269,1e-05,0.71465]
[1777298140114,48.14,77714.38,0.0,-0.99275,1e-05,0.70976]
[1777298143135,48.14,77712.03,0.0,-0.99277,1e-05,0.70734]
[1777298146174,48.14,77704.04,0.0,-0.99287,1e-05,0.69917]
[1777298147163,48.14,77704.41,0.0,-0.99286,1e-05,0.69955]
[1777298152198,48.14,77706.97,0.0,-0.99283,1e-05,0.70216]
[1777298157234,48.14,77708.37,0.0,-0.99282,1e-05,0.70359]
[1777298160255,48.14,77718.37,0.0,-0.9927,1e-05,0.71388]
[1777298161263,48.14,77720.1,0.0,-0.99268,1e-05,0.71567]
[1777298166316,48.14,77721.1,0.0,-0.99267,1e-05,0.71671]
[1777298171332,48.14,77727.35,0.0,-0.99259,1e-05,0.72323]
[1777298172338,48.14,77735.89,0.0,-0.99249,1e-05,0.73221]
[1777298174353,48.14,77730.75,0.0,-0.99255,1e-05,0.72679]
[1777298176388,48.14,77722.18,0.0,-0.99265,1e-05,0.71783]
[1777298178381,48.14,77721.69,0.0,-0.99266,1e-05,0.71732]
[1777298183415,48.14,77723.07,0.0,-0.99264,1e-05,0.71876]
[1777298186457,48.14,77730.71,0.0,-0.99255,1e-05,0.72675]
[1777298191472,48.14,77730.91,0.0,-0.99257,1e-05,0.72462]
[1777298196527,48.14,77734.45,0.0,-0.99253,1e-05,0.72834]
[1777298201543,48.14,77737.53,0.0,-0.99249,1e-05,0.73159]
[1777298206599,48.14,77735.65,0.0,-0.99251,1e-05,0.7296]
[1777298208591,48.14,77740.06,0.0,-0.99246,1e-05,0.73427]
[1777298210610,48.14,77745.1,0.0,-0.9924,1e-05,0.73962]
[1777298215649,48.14,77745.47,0.0,-0.99239,1e-05,0.74002]
[1777298218661,48.14,77751.62,0.0,-0.99232,1e-05,0.7466]
[1777298223697,48.14,77750.86,0.0,-0.99233,1e-05,0.74579]
[1777298228731,48.14,77748.44,0.0,-0.99236,1e-05,0.74319]
[1777298233766,48.14,77755.51,0.0,-0.99227,1e-05,0.75079]
[1777298236808,48.14,77766.82,0.0,-0.99213,1e-05,0.76309]
[1777298238802,48.14,77774.83,0.0,-0.99202,1e-05,0.77189]
[1777298240815,48.14,77769.01,0.0,-0.9921,1e-05,0.76549]
[1777298242830,48.14,77766.01,0.0,-0.99214,1e-05,0.7622]
[1777298245851,48.14,77758.62,0.0,-0.99223,1e-05,0.75416]
[1777298249879,48.14,77754.94,0.0,-0.99228,1e-05,0.75018]
[1777298252900,48.14,77739.19,0.0,-0.99249,1e-05,0.73099]
[1777298253907,48.14,77737.84,0.0,-0.99251,1e-05,0.72956]
[1777298258942,48.14,77740.91,0.0,-0.99247,1e-05,0.73281]
[1777298260955,48.14,77750.78,0.0,-0.99235,1e-05,0.74332]
[1777298261963,48.14,77750.82,0.0,-0.99235,1e-05,0.74336]
[1777298267024,48.14,77751.68,0.0,-0.99234,1e-05,0.74428]
[1777298272034,48.14,77754.47,0.0,-0.99231,1e-05,0.74728]
[1777298277074,48.14,77758.59,0.0,-0.99225,1e-05,0.75172]
[1777298282108,48.14,77759.78,0.0,-0.99224,1e-05,0.75301]
[1777298285129,48.14,77753.48,0.0,-0.99232,1e-05,0.74621]
[1777298287166,48.14,77759.17,0.0,-0.99225,1e-05,0.75235]
[1777298292179,48.14,77759.67,0.0,-0.99224,1e-05,0.75289]
[1777298294192,48.14,77769.65,0.0,-0.99211,1e-05,0.76376]
[1777298295200,48.14,77772.23,0.0,-0.99208,1e-05,0.76659]
[1777298299229,48.14,77769.09,0.0,-0.99212,1e-05,0.76314]
[1777298303258,48.14,77762.74,0.0,-0.9922,1e-05,0.75622]
[1777298305272,48.14,77756.71,0.0,-0.99228,1e-05,0.74969]
[1777298310307,48.14,77759.07,0.0,-0.99225,1e-05,0.75224]
[1777298315341,48.14,77760.47,0.0,-0.99225,1e-05,0.75135]
[1777298320377,48.14,77762.18,0.0,-0.99223,1e-05,0.7532]
[1777298325412,48.14,77766.25,0.0,-0.99218,1e-05,0.75762]
[1777298330446,48.14,77767.07,0.0,-0.99217,1e-05,0.75852]
[1777298335481,48.14,77762.08,0.0,-0.99223,1e-05,0.7531]
[1777298336488,48.14,77759.36,0.0,-0.99227,1e-05,0.75015]
[1777298341525,48.14,77761.7,0.0,-0.99224,1e-05,0.75268]
[1777298346560,48.14,77765.5,0.0,-0.99219,1e-05,0.75681]
[1777298347591,48.14,77778.73,0.0,-0.99202,1e-05,0.77131]
[1777298349581,48.14,77784.23,0.0,-0.99195,1e-05,0.7774]
[1777298352601,48.14,77776.25,0.0,-0.99205,1e-05,0.76857]
[1777298354621,48.14,77770.68,0.0,-0.99213,1e-05,0.76246]
[1777298359651,48.14,77767.01,0.0,-0.99217,1e-05,0.75845]
[1777298364686,48.14,77765.41,0.0,-0.99219,1e-05,0.75671]
[1777298369720,48.14,77769.84,0.0,-0.99214,1e-05,0.76154]
[1777298373748,48.14,77760.92,0.0,-0.99227,1e-05,0.74944]
[1777298377799,48.14,77749.05,0.0,-0.99242,1e-05,0.73672]
[1777298378784,48.14,77749.05,0.0,-0.99242,1e-05,0.73672]
[1777298380798,48.14,77742.03,0.0,-0.99251,1e-05,0.72928]
[1777298385833,48.14,77746.88,0.0,-0.99245,1e-05,0.73441]
[1777298386840,48.14,77760.0,0.0,-0.99228,1e-05,0.74845]
[1777298389860,48.14,77754.92,0.0,-0.99235,1e-05,0.74299]
[1777298394898,48.14,77754.02,0.0,-0.99236,1e-05,0.74202]
[1777298399933,48.14,77751.38,0.0,-0.99239,1e-05,0.7392]
[1777298401945,48.14,77744.42,0.0,-0.99248,1e-05,0.73181]
[1777298402952,48.14,77737.04,0.0,-0.99257,1e-05,0.72403]
[1777298404965,48.14,77747.16,0.0,-0.99244,1e-05,0.73471]
[1777298406983,48.14,77740.22,0.0,-0.99253,1e-05,0.72737]
[1777298410001,48.14,77735.16,0.0,-0.99259,1e-05,0.72206]
[1777298411007,48.14,77729.99,0.0,-0.99265,1e-05,0.71667]
[1777298415037,48.14,77735.46,0.0,-0.99259,1e-05,0.72238]
[1777298417052,48.14,77742.91,0.0,-0.9925,1e-05,0.73021]
[1777298419065,48.14,77745.92,0.0,-0.99246,1e-05,0.73339]
[1777298421080,48.14,77749.41,0.0,-0.99242,1e-05,0.7371]
[1777298426115,48.14,77749.87,0.0,-0.99241,1e-05,0.73759]
[1777298427122,48.14,77771.94,0.0,-0.99213,1e-05,0.76141]
[1777298428157,48.14,77777.79,0.0,-0.99206,1e-05,0.76783]
[1777298429137,48.14,77777.79,0.0,-0.99206,1e-05,0.76783]
[1777298430146,48.14,77790.6,0.0,-0.99189,1e-05,0.78203]
[1777298431154,48.14,77797.32,0.0,-0.99183,1e-05,0.78709]
[1777298432159,48.14,77795.38,0.0,-0.99186,1e-05,0.78491]
[1777298433167,48.14,77812.61,0.0,-0.99163,1e-05,0.80443]
[1777298434175,48.14,77813.68,0.0,-0.99161,1e-05,0.80565]
[1777298438228,48.14,77817.24,0.0,-0.99156,1e-05,0.80974]
[1777298443241,48.14,77816.93,0.0,-0.99157,1e-05,0.80938]
[1777298448298,48.14,77818.27,0.0,-0.99155,1e-05,0.81092]
[1777298453333,48.14,77815.5,0.0,-0.99159,1e-05,0.80774]
[1777298457354,48.14,77809.66,0.0,-0.99167,1e-05,0.80106]
[1777298462402,48.14,77813.5,0.0,-0.99161,1e-05,0.80544]
[1777298464409,48.14,77819.18,0.0,-0.99154,1e-05,0.81197]
[1777298466425,48.14,77820.18,0.0,-0.99152,1e-05,0.81312]
[1777298471458,48.14,77817.44,0.0,-0.99156,1e-05,0.80997]
[1777298476493,48.14,77815.27,0.0,-0.99159,1e-05,0.80747]
[1777298481532,48.14,77811.93,0.0,-0.99164,1e-05,0.80365]
[1777298486564,48.14,77813.52,0.0,-0.99161,1e-05,0.80547]
[1777298491598,48.14,77806.93,0.0,-0.99173,1e-05,0.79544]
[1777298494619,48.14,77801.3,0.0,-0.9918,1e-05,0.78907]
[1777298499656,48.14,77803.86,0.0,-0.99177,1e-05,0.79196]
[1777298502677,48.14,77798.02,0.0,-0.99185,1e-05,0.78539]
[1777298507712,48.14,77796.37,0.0,-0.99187,1e-05,0.78354]
[1777298512746,48.14,77793.33,0.0,-0.99191,1e-05,0.78014]
[1777298517783,48.14,77798.37,0.0,-0.99184,1e-05,0.78578]
[1777298521811,48.14,77793.09,0.0,-0.99191,1e-05,0.77987]
[1777298522818,48.14,77782.92,0.0,-0.99204,1e-05,0.76859]
[1777298523827,48.14,77772.09,0.0,-0.99218,1e-05,0.75672]
[1777298524832,48.14,77767.48,0.0,-0.99224,1e-05,0.75172]
[1777298526851,48.14,77760.0,0.0,-0.99233,1e-05,0.74366]
[1777298527857,48.14,77753.45,0.0,-0.99241,1e-05,0.73666]
[1777298528900,48.14,77746.7,0.0,-0.9925,1e-05,0.7295]
[1777298529870,48.14,77746.7,0.0,-0.9925,1e-05,0.7295]
[1777298532892,48.14,77752.18,0.0,-0.99243,1e-05,0.73531]
[1777298533899,48.14,77753.4,0.0,-0.99241,1e-05,0.7366]
[1777298534906,48.14,77758.55,0.0,-0.99235,1e-05,0.7421]
[1777298536922,48.14,77785.42,0.0,-0.99201,1e-05,0.77135]
[1777298537927,48.14,77785.42,0.0,-0.99201,1e-05,0.77135]
[1777298538971,48.14,77785.82,0.0,-0.992,1e-05,0.77179]
[1777298540949,48.14,77777.49,0.0,-0.99211,1e-05,0.76262]
[1777298541955,48.14,77774.23,0.0,-0.99215,1e-05,0.75906]
[1777298543969,48.14,77763.42,0.0,-0.99229,1e-05,0.74734]
[1777298544976,48.14,77763.84,0.0,-0.99228,1e-05,0.74779]
[1777298546996,48.14,77769.72,0.0,-0.99221,1e-05,0.75415]
[1777298552027,48.14,77771.93,0.0,-0.99221,1e-05,0.75413]
[1777298553032,48.14,77780.8,0.0,-0.99209,1e-05,0.76381]
[1777298554040,48.14,77794.02,0.0,-0.99192,1e-05,0.77843]
[1777298559112,48.14,77794.41,0.0,-0.99192,1e-05,0.77887]
[1777298562097,48.14,77788.66,0.0,-0.99199,1e-05,0.77248]
[1777298567130,48.14,77786.8,0.0,-0.99202,1e-05,0.77042]
[1777298568138,48.14,77778.52,0.0,-0.99212,1e-05,0.76132]
[1777298572165,48.14,77759.58,0.0,-0.99236,1e-05,0.74082]
[1777298573176,48.14,77756.57,0.0,-0.9924,1e-05,0.7376]
[1777298574182,48.14,77750.12,0.0,-0.99248,1e-05,0.73075]
[1777298575187,48.14,77749.24,0.0,-0.99249,1e-05,0.72982]
[1777298580224,48.14,77752.56,0.0,-0.99245,1e-05,0.73334]
[1777298583242,48.14,77747.17,0.0,-0.99251,1e-05,0.72764]
[1777298588278,48.14,77750.86,0.0,-0.99247,1e-05,0.73154]
[1777298593313,48.14,77751.88,0.0,-0.99246,1e-05,0.73262]
[1777298598348,48.14,77745.84,0.0,-0.99253,1e-05,0.72624]
[1777298602375,48.14,77740.23,0.0,-0.9926,1e-05,0.72035]
[1777298604390,48.14,77728.61,0.0,-0.99274,1e-05,0.70829]
[1777298605396,48.14,77725.23,0.0,-0.99278,1e-05,0.70481]
[1777298609463,48.14,77718.75,0.0,-0.99285,1e-05,0.69818]
[1777298612447,48.14,77716.52,0.0,-0.9929,1e-05,0.69363]
[1777298615467,48.14,77722.1,0.0,-0.99284,1e-05,0.69931]
[1777298618491,48.14,77727.75,0.0,-0.99277,1e-05,0.70509]
[1777298619533,48.14,77735.89,0.0,-0.99267,1e-05,0.7135]
[1777298620507,48.14,77735.89,0.0,-0.99267,1e-05,0.7135]
[1777298625540,48.14,77733.02,0.0,-0.99271,1e-05,0.71053]
[1777298630574,48.14,77736.78,0.0,-0.99266,1e-05,0.71442]
[1777298634634,48.14,77741.21,0.0,-0.99261,1e-05,0.71904]
[1777298636644,48.14,77748.12,0.0,-0.99253,1e-05,0.72628]
[1777298637654,48.14,77749.1,0.0,-0.99251,1e-05,0.72732]
[1777298642687,48.14,77747.59,0.0,-0.99253,1e-05,0.72573]
[1777298645721,48.14,77741.24,0.0,-0.99261,1e-05,0.71907]
[1777298649775,48.14,77735.47,0.0,-0.99268,1e-05,0.71306]
[1777298651756,48.14,77734.63,0.0,-0.99269,1e-05,0.71219]
[1777298656792,48.14,77733.56,0.0,-0.9927,1e-05,0.71108]
[1777298661826,48.14,77733.31,0.0,-0.9927,1e-05,0.71083]
[1777298666862,48.14,77730.95,0.0,-0.99273,1e-05,0.70839]
[1777298671897,48.14,77726.36,0.0,-0.99281,1e-05,0.70137]
[1777298676931,48.14,77730.68,0.0,-0.99276,1e-05,0.7058]
[1777298679986,48.14,77725.6,0.0,-0.99282,1e-05,0.70059]
[1777298681968,48.14,77715.76,0.0,-0.99293,1e-05,0.69059]
[1777298682973,48.14,77711.97,0.0,-0.99298,1e-05,0.68677]
[1777298688008,48.14,77706.92,0.0,-0.99304,1e-05,0.6817]
[1777298693043,48.14,77706.52,0.0,-0.99304,1e-05,0.6813]
[1777298698078,48.14,77708.48,0.0,-0.99302,1e-05,0.68326]
[1777298703114,48.14,77709.82,0.0,-0.993,1e-05,0.68461]
[1777298708149,48.14,77707.32,0.0,-0.99303,1e-05,0.6821]
[1777298713183,48.14,77698.97,0.0,-0.99313,1e-05,0.67379]
[1777298714190,48.14,77692.45,0.0,-0.9932,1e-05,0.66736]
[1777298715198,48.14,77689.06,0.0,-0.99324,1e-05,0.66404]
[1777298720269,48.14,77697.96,0.0,-0.99314,1e-05,0.67279]
[1777298724262,48.14,77691.93,0.0,-0.99321,1e-05,0.66685]
[1777298727282,48.14,77697.05,0.0,-0.99315,1e-05,0.67189]
[1777298731311,48.14,77691.41,0.0,-0.99323,1e-05,0.66413]
[1777298734332,48.14,77697.62,0.0,-0.99316,1e-05,0.67023]
[1777298739366,48.14,77690.85,0.0,-0.99324,1e-05,0.66358]
[1777298740410,48.14,77683.24,0.0,-0.99332,1e-05,0.65617]
[1777298742388,48.14,77679.38,0.0,-0.99337,1e-05,0.65244]
[1777298746416,48.14,77688.58,0.0,-0.99327,1e-05,0.66136]
[1777298747423,48.14,77694.78,0.0,-0.9932,1e-05,0.66743]
[1777298749437,48.14,77724.37,0.0,-0.99286,1e-05,0.69704]
[1777298750481,48.14,77730.28,0.0,-0.99279,1e-05,0.70308]
[1777298751453,48.14,77730.28,0.0,-0.99279,1e-05,0.70308]
[1777298753467,48.14,77724.82,0.0,-0.99285,1e-05,0.6975]
[1777298754472,48.14,77715.15,0.0,-0.99296,1e-05,0.6877]
[1777298755478,48.14,77712.24,0.0,-0.993,1e-05,0.68477]
[1777298760551,48.14,77711.81,0.0,-0.993,1e-05,0.68434]
[1777298762527,48.14,77721.12,0.0,-0.99289,1e-05,0.69374]
[1777298763540,48.14,77738.23,0.0,-0.99269,1e-05,0.71128]
[1777298764547,48.14,77749.07,0.0,-0.99256,1e-05,0.72258]
[1777298765555,48.14,77758.83,0.0,-0.99244,1e-05,0.73288]
[1777298766562,48.14,77756.52,0.0,-0.99247,1e-05,0.73043]
[1777298767583,48.14,77751.02,0.0,-0.99254,1e-05,0.72463]
[1777298768594,48.14,77747.63,0.0,-0.99258,1e-05,0.72107]
[1777298773625,48.14,77746.04,0.0,-0.9926,1e-05,0.71941]
[1777298776710,48.14,77759.08,0.0,-0.99244,1e-05,0.73315]
[1777298777682,48.14,77769.04,0.0,-0.99232,1e-05,0.74379]
[1777298778678,48.14,77818.15,0.0,-0.99168,1e-05,0.79813]
[1777298779692,48.14,77830.5,0.0,-0.99151,1e-05,0.8123]
[1777298780744,48.14,77839.91,0.0,-0.99138,1e-05,0.82323]
[1777298781699,48.14,77839.91,0.0,-0.99138,1e-05,0.82323]
[1777298785727,48.14,77841.02,0.0,-0.99137,1e-05,0.82453]
[1777298786738,48.14,77827.32,0.0,-0.99156,1e-05,0.80863]
[1777298787741,48.14,77824.56,0.0,-0.99159,1e-05,0.80546]
[1777298789756,48.14,77831.63,0.0,-0.9915,1e-05,0.81361]
[1777298790765,48.14,77866.81,0.0,-0.991,1e-05,0.85515]
[1777298792777,48.14,77878.18,0.0,-0.99087,1e-05,0.86626]
[1777298793785,48.14,77894.3,0.0,-0.99063,1e-05,0.88608]
[1777298794793,48.14,77896.56,0.0,-0.9906,1e-05,0.88889]
[1777298797813,48.14,77906.99,0.0,-0.99044,2e-05,0.90194]
[1777298798820,48.14,77906.26,0.0,-0.99045,2e-05,0.90102]
[1777298803855,48.14,77906.53,0.0,-0.99045,2e-05,0.90136]
[1777298804862,48.14,77901.15,0.0,-0.99053,2e-05,0.89461]
[1777298805869,48.14,77894.92,0.0,-0.99062,1e-05,0.88685]
[1777298806876,48.14,77891.42,0.0,-0.99067,1e-05,0.88251]
[1777298809896,48.14,77885.23,0.0,-0.99076,1e-05,0.87488]
[1777298810985,48.14,77893.35,0.0,-0.99065,1e-05,0.8849]
[1777298812920,48.14,77897.73,0.0,-0.99058,1e-05,0.89034]
[1777298815942,48.14,77883.1,0.0,-0.9908,1e-05,0.87227]
[1777298816949,48.14,77866.82,0.0,-0.99103,1e-05,0.85251]
[1777298817955,48.14,77866.82,0.0,-0.99103,1e-05,0.85251]
[1777298818964,48.14,77857.89,0.0,-0.99116,1e-05,0.84183]
[1777298819968,48.14,77856.25,0.0,-0.99118,1e-05,0.83988]
[1777298825040,48.14,77854.09,0.0,-0.99121,1e-05,0.83732]
[1777298827022,48.14,77841.18,0.0,-0.99139,1e-05,0.82214]
[1777298828037,48.14,77839.23,0.0,-0.99142,1e-05,0.81986]
[1777298831207,48.14,77835.77,0.0,-0.99147,1e-05,0.81584]
[1777298837097,48.14,77841.22,0.0,-0.99139,1e-05,0.82218]
[1777298842131,48.14,77840.95,0.0,-0.9914,1e-05,0.82187]
[1777298847166,48.14,77840.95,0.0,-0.9914,1e-05,0.82187]
[1777298852202,48.14,77842.86,0.0,-0.9914,1e-05,0.82152]
[1777298854216,48.14,77836.63,0.0,-0.99148,1e-05,0.81428]
[1777298855223,48.14,77829.3,0.0,-0.99158,1e-05,0.80582]
[1777298860258,48.14,77830.36,0.0,-0.99157,1e-05,0.80704]
[1777298863278,48.14,77837.05,0.0,-0.99148,1e-05,0.81476]
[1777298867308,48.14,77824.03,0.0,-0.99165,1e-05,0.79979]
[1777298868314,48.14,77814.82,0.0,-0.99177,1e-05,0.78933]
[1777298869323,48.14,77809.65,0.0,-0.99184,1e-05,0.78351]
[1777298871490,48.14,77824.58,0.0,-0.99164,1e-05,0.80041]
[1777298872343,48.14,77824.58,0.0,-0.99164,1e-05,0.80041]
[1777298875363,48.14,77830.54,0.0,-0.99156,1e-05,0.80725]
[1777298880398,48.14,77832.36,0.0,-0.99154,1e-05,0.80934]
[1777298885437,48.14,77840.46,0.0,-0.99143,1e-05,0.81872]
[1777298887448,48.14,77847.99,0.0,-0.99132,1e-05,0.82752]
[1777298892484,48.14,77850.99,0.0,-0.99128,1e-05,0.83105]
[1777298897519,48.14,77856.4,0.0,-0.99121,1e-05,0.83745]
[1777298898526,48.14,77861.81,0.0,-0.99113,1e-05,0.84388]
[1777298899533,48.14,77856.27,0.0,-0.99121,1e-05,0.83729]
[1777298900541,48.14,77852.8,0.0,-0.99126,1e-05,0.83319]
[1777298903562,48.14,77846.52,0.0,-0.99134,1e-05,0.8258]
[1777298904723,48.14,77837.97,0.0,-0.99146,1e-05,0.81583]
[1777298905577,48.14,77837.97,0.0,-0.99146,1e-05,0.81583]
[1777298906584,48.14,77831.25,0.0,-0.99155,1e-05,0.80806]
[1777298907589,48.14,77823.29,0.0,-0.99166,1e-05,0.79894]
[1777298908596,48.14,77823.65,0.0,-0.99166,1e-05,0.79935]
[1777298912624,48.14,77816.94,0.0,-0.99177,1e-05,0.78922]
[1777298914794,48.14,77822.43,0.0,-0.9917,1e-05,0.79544]
[1777298916652,48.14,77830.89,0.0,-0.99158,1e-05,0.8051]
[1777298917663,48.14,77833.53,0.0,-0.99155,1e-05,0.80814]
[1777298919675,48.14,77842.54,0.0,-0.99143,1e-05,0.81857]
[1777298920681,48.14,77840.88,0.0,-0.99145,1e-05,0.81664]
[1777298925717,48.14,77844.06,0.0,-0.9914,1e-05,0.82034]
[1777298930751,48.14,77841.51,0.0,-0.99144,1e-05,0.81737]
[1777298935785,48.14,77843.42,0.0,-0.99141,1e-05,0.8196]
[1777298940823,48.14,77841.37,0.0,-0.99144,1e-05,0.81721]
[1777298945855,48.14,77838.33,0.0,-0.99148,1e-05,0.81368]
[1777298949883,48.14,77843.48,0.0,-0.99141,1e-05,0.81967]
[1777298955075,48.14,77843.67,0.0,-0.99141,1e-05,0.81989]
[1777298960965,48.14,77842.64,0.0,-0.99142,1e-05,0.81869]
[1777298966000,48.14,77845.51,0.0,-0.99138,1e-05,0.82203]
[1777298971034,48.14,77847.17,0.0,-0.99139,1e-05,0.82139]
[1777298975217,48.14,77855.13,0.0,-0.99128,1e-05,0.83073]
[1777298979091,48.14,77855.16,0.0,-0.99128,1e-05,0.83077]
[1777298980099,48.14,77848.39,0.0,-0.99137,1e-05,0.82282]
[1777298981105,48.14,77845.94,0.0,-0.99141,1e-05,0.81996]
[1777298985288,48.14,77844.3,0.0,-0.99143,1e-05,0.81805]
[1777298989163,48.14,77840.16,0.0,-0.99148,1e-05,0.81324]
[1777298991175,48.14,77845.48,0.0,-0.99141,1e-05,0.81942]
[1777298995357,48.14,77831.9,0.0,-0.9916,1e-05,0.80372]
[1777298996213,48.14,77831.9,0.0,-0.9916,1e-05,0.80372]
[1777298997220,48.14,77825.81,0.0,-0.99168,1e-05,0.79676]
[1777299002256,48.14,77824.89,0.0,-0.99169,1e-05,0.79571]
[1777299003262,48.14,77818.98,0.0,-0.99177,1e-05,0.78901]
[1777299005427,48.14,77809.36,0.0,-0.9919,1e-05,0.77821]
[1777299006283,48.14,77808.89,0.0,-0.9919,1e-05,0.77768]
[1777299007290,48.14,77801.11,0.0,-0.992,1e-05,0.76903]
[1777299008298,48.14,77794.87,0.0,-0.99209,1e-05,0.76216]
[1777299010313,48.14,77788.54,0.0,-0.99217,1e-05,0.75523]
[1777299014347,48.14,77777.8,0.0,-0.9923,1e-05,0.7436]
[1777299019410,48.14,77782.35,0.0,-0.99224,1e-05,0.74851]
[1777299024443,48.14,77782.08,0.0,-0.99225,1e-05,0.74822]
[1777299029477,48.14,77784.28,0.0,-0.99222,1e-05,0.7506]
[1777299034515,48.14,77782.78,0.0,-0.99226,1e-05,0.74656]
[1777299037536,48.14,77777.3,0.0,-0.99233,1e-05,0.74066]
[1777299042570,48.14,77778.27,0.0,-0.99232,1e-05,0.7417]
[1777299047606,48.14,77776.66,0.0,-0.99234,1e-05,0.73997]
[1777299052642,48.14,77776.51,0.0,-0.99234,1e-05,0.73981]
[1777299057679,48.14,77776.82,0.0,-0.99234,1e-05,0.74015]
[1777299062726,48.14,77769.42,0.0,-0.99243,1e-05,0.73224]
[1777299063719,48.14,77764.28,0.0,-0.99249,1e-05,0.7268]
[1777299064726,48.14,77763.13,0.0,-0.99251,1e-05,0.72558]
[1777299068771,48.14,77772.3,0.0,-0.99239,1e-05,0.73531]
[1777299069772,48.14,77789.61,0.0,-0.99218,1e-05,0.75397]
[1777299070779,48.14,77801.93,0.0,-0.99202,1e-05,0.76748]
[1777299071785,48.14,77805.96,0.0,-0.99197,1e-05,0.77194]
[1777299073800,48.14,77805.22,0.0,-0.99198,1e-05,0.77112]
[1777299078835,48.14,77807.76,0.0,-0.99194,1e-05,0.77394]
[1777299081860,48.14,77816.01,0.0,-0.99184,1e-05,0.78316]
[1777299082867,48.14,77817.16,0.0,-0.99182,1e-05,0.78446]
[1777299087902,48.14,77818.36,0.0,-0.9918,1e-05,0.78581]
[1777299089915,48.14,77810.32,0.0,-0.99191,1e-05,0.77679]
[1777299092937,48.14,77801.75,0.0,-0.99205,1e-05,0.76482]
[1777299094951,48.14,77796.35,0.0,-0.99212,1e-05,0.75889]
[1777299099986,48.14,77797.77,0.0,-0.9921,1e-05,0.76044]
[1777299105022,48.14,77795.24,0.0,-0.99213,1e-05,0.75767]
[1777299110058,48.14,77796.08,0.0,-0.99212,1e-05,0.75859]
[1777299111064,48.14,77804.56,0.0,-0.99201,1e-05,0.76792]
[1777299112071,48.14,77806.86,0.0,-0.99198,1e-05,0.77047]
[1777299113078,48.14,77814.87,0.0,-0.99188,1e-05,0.77939]
[1777299114084,48.14,77815.39,0.0,-0.99187,1e-05,0.77997]
[1777299116226,48.14,77830.27,0.0,-0.99167,1e-05,0.79678]
[1777299118120,48.14,77831.84,0.0,-0.99165,1e-05,0.79858]
[1777299120130,48.14,77838.88,0.0,-0.99155,1e-05,0.80665]
[1777299121138,48.14,77839.67,0.0,-0.99154,1e-05,0.80756]
[1777299123150,48.14,77847.21,0.0,-0.99144,1e-05,0.81628]
[1777299124159,48.14,77856.06,0.0,-0.99132,1e-05,0.82662]
[1777299125165,48.14,77857.73,0.0,-0.99129,1e-05,0.82859]
[1777299128186,48.14,77862.98,0.0,-0.99122,1e-05,0.83479]
[1777299129194,48.14,77862.36,0.0,-0.99123,1e-05,0.83405]
[1777299131208,48.14,77867.73,0.0,-0.99115,1e-05,0.84043]
[1777299136367,48.14,77863.84,0.0,-0.99121,1e-05,0.8358]
[1777299139264,48.14,77862.27,0.0,-0.99123,1e-05,0.83395]
[1777299141277,48.14,77869.55,0.0,-0.99113,1e-05,0.84259]
[1777299146439,48.14,77866.52,0.0,-0.99117,1e-05,0.83899]
[1777299152355,48.14,77862.73,0.0,-0.99125,1e-05,0.83188]
[1777299154369,48.14,77860.01,0.0,-0.99129,1e-05,0.82867]
[1777299159410,48.14,77854.68,0.0,-0.99136,1e-05,0.82241]
[1777299164439,48.14,77855.61,0.0,-0.99135,1e-05,0.8235]
[1777299165446,48.14,77859.63,0.0,-0.99129,1e-05,0.82822]
[1777299170481,48.14,77862.5,0.0,-0.99125,1e-05,0.83161]
[1777299175517,48.14,77853.87,0.0,-0.99137,1e-05,0.82147]
[1777299178539,48.14,77858.92,0.0,-0.9913,1e-05,0.82739]
[1777299183574,48.14,77861.88,0.0,-0.99126,1e-05,0.83087]
[1777299188609,48.14,77858.24,0.0,-0.99131,1e-05,0.82659]
[1777299193643,48.14,77857.85,0.0,-0.99132,1e-05,0.82613]
[1777299198680,48.14,77864.88,0.0,-0.99122,1e-05,0.83442]
[1777299203715,48.14,77862.81,0.0,-0.99125,1e-05,0.83197]
[1777299208750,48.14,77861.33,0.0,-0.99127,1e-05,0.83022]
[1777299213785,48.14,77861.17,0.0,-0.9913,1e-05,0.82743]
[1777299218823,48.14,77865.68,0.0,-0.99124,1e-05,0.83275]
[1777299223854,48.14,77869.69,0.0,-0.99118,1e-05,0.8375]
[1777299227882,48.14,77876.29,0.0,-0.99109,1e-05,0.84537]
[1777299229897,48.14,77887.77,0.0,-0.99092,1e-05,0.85921]
[1777299230903,48.14,77902.16,0.0,-0.99071,1e-05,0.87681]
[1777299231911,48.14,77905.83,0.0,-0.99065,1e-05,0.88135]
[1777299237072,48.14,77898.91,0.0,-0.99076,1e-05,0.87281]
[1777299242988,48.14,77899.88,0.0,-0.99074,1e-05,0.874]
[1777299248023,48.14,77902.08,0.0,-0.99071,1e-05,0.87671]
[1777299253058,48.14,77900.09,0.0,-0.99074,1e-05,0.87426]
[1777299258093,48.14,77902.96,0.0,-0.9907,1e-05,0.8778]
[1777299263129,48.14,77903.69,0.0,-0.99069,1e-05,0.8787]
[1777299267289,48.14,77897.29,0.0,-0.99078,1e-05,0.87082]
[1777299270180,48.14,77883.56,0.0,-0.99098,1e-05,0.85411]
[1777299271188,48.14,77874.98,0.0,-0.99113,1e-05,0.84117]
[1777299272193,48.14,77875.93,0.0,-0.99112,1e-05,0.8423]
[1777299275215,48.14,77867.52,0.0,-0.99124,1e-05,0.83231]
[1777299276221,48.14,77867.94,0.0,-0.99123,1e-05,0.83281]
[1777299281259,48.14,77843.3,0.0,-0.99157,1e-05,0.80407]
[1777299283273,48.14,77850.27,0.0,-0.99148,1e-05,0.81212]
[1777299286294,48.14,77852.6,0.0,-0.99144,1e-05,0.81482]
[1777299291329,48.14,77849.04,0.0,-0.99149,1e-05,0.81069]
[1777299296363,48.14,77850.74,0.0,-0.99147,1e-05,0.81266]
[1777299298378,48.14,77852.89,0.0,-0.99144,1e-05,0.81516]
[1777299302406,48.14,77860.14,0.0,-0.99134,1e-05,0.82362]
[1777299304420,48.14,77865.62,0.0,-0.99126,1e-05,0.83007]
[1777299305428,48.14,77875.7,0.0,-0.99112,1e-05,0.84203]
[1777299306441,48.14,77884.67,0.0,-0.99099,1e-05,0.85279]
[1777299307570,48.14,77910.86,0.0,-0.99061,1e-05,0.88486]
[1777299308449,48.14,77910.57,0.0,-0.99061,1e-05,0.8845]
[1777299309456,48.14,77913.34,0.0,-0.99057,1e-05,0.88795]
[1777299314491,48.14,77905.32,0.0,-0.99069,1e-05,0.878]
[1777299315498,48.14,77904.82,0.0,-0.9907,1e-05,0.87738]
[1777299317640,48.14,77910.12,0.0,-0.99062,1e-05,0.88394]
[1777299321541,48.14,77912.96,0.0,-0.99058,1e-05,0.88747]
[1777299326575,48.14,77916.31,0.0,-0.99053,2e-05,0.89166]
[1777299331610,48.14,77916.55,0.0,-0.99055,2e-05,0.88921]
[1777299334631,48.14,77911.19,0.0,-0.99063,1e-05,0.88254]
[1777299339666,48.14,77909.84,0.0,-0.99065,1e-05,0.88087]
[1777299344702,48.14,77909.46,0.0,-0.99066,1e-05,0.8804]
[1777299347850,48.14,77903.33,0.0,-0.99075,1e-05,0.87283]
[1777299353763,48.14,77900.83,0.0,-0.99078,1e-05,0.86976]
[1777299356793,48.14,77895.38,0.0,-0.99086,1e-05,0.8631]
[1777299357920,48.14,77887.41,0.0,-0.99098,1e-05,0.85344]
[1777299359811,48.14,77886.03,0.0,-0.991,1e-05,0.85177]
[1777299362833,48.14,77883.43,0.0,-0.99104,1e-05,0.84864]
[1777299367990,48.14,77880.76,0.0,-0.99108,1e-05,0.84544]
[1777299372902,48.14,77879.17,0.0,-0.9911,1e-05,0.84354]
[1777299376931,48.14,77894.03,0.0,-0.99088,1e-05,0.86146]
[1777299379952,48.14,77899.28,0.0,-0.99081,1e-05,0.86786]
[1777299383980,48.14,77893.95,0.0,-0.99089,1e-05,0.86136]
[1777299384987,48.14,77888.14,0.0,-0.99097,1e-05,0.85432]
[1777299388016,48.14,77882.42,0.0,-0.99105,1e-05,0.84743]
[1777299392040,48.14,77876.24,0.0,-0.99117,1e-05,0.8374]
[1777299394054,48.14,77874.77,0.0,-0.99119,1e-05,0.83566]
[1777299399089,48.14,77877.59,0.0,-0.99115,1e-05,0.83901]
[1777299403118,48.14,77870.15,0.0,-0.99125,1e-05,0.83019]
[1777299405132,48.14,77863.42,0.0,-0.99135,1e-05,0.82227]
[1777299406139,48.14,77857.93,0.0,-0.99142,1e-05,0.81586]
[1777299407145,48.14,77858.7,0.0,-0.99141,1e-05,0.81676]
[1777299412181,48.14,77863.23,0.0,-0.99135,1e-05,0.82205]
[1777299415201,48.14,77869.3,0.0,-0.99127,1e-05,0.82918]
[1777299418341,48.14,77878.18,0.0,-0.99114,1e-05,0.83971]
[1777299420239,48.14,77880.54,0.0,-0.99111,1e-05,0.84253]
[1777299425271,48.14,77885.55,0.0,-0.99103,1e-05,0.84854]
[1777299430306,48.14,77883.13,0.0,-0.99107,1e-05,0.84563]
[1777299435342,48.14,77882.38,0.0,-0.99108,1e-05,0.84473]
[1777299438482,48.14,77888.17,0.0,-0.991,1e-05,0.85169]
[1777299444406,48.14,77884.58,0.0,-0.99105,1e-05,0.84737]
[1777299446418,48.14,77876.3,0.0,-0.99117,1e-05,0.83748]
[1777299447426,48.14,77874.9,0.0,-0.99119,1e-05,0.83581]
[1777299448552,48.14,77866.07,0.0,-0.99131,1e-05,0.82538]
[1777299450447,48.14,77865.0,0.0,-0.99133,1e-05,0.82412]
[1777299455482,48.14,77869.09,0.0,-0.99129,1e-05,0.82633]
[1777299456489,48.14,77874.18,0.0,-0.99122,1e-05,0.83233]
[1777299458622,48.14,77877.52,0.0,-0.99118,1e-05,0.83629]
[1777299461525,48.14,77871.63,0.0,-0.99126,1e-05,0.82932]
[1777299464548,48.14,77867.21,0.0,-0.99132,1e-05,0.82412]
[1777299466561,48.14,77863.95,0.0,-0.99137,1e-05,0.8203]
[1777299470591,48.14,77874.08,0.0,-0.99122,1e-05,0.83221]
[1777299471598,48.14,77875.81,0.0,-0.9912,1e-05,0.83426]
[1777299475625,48.14,77870.74,0.0,-0.99127,1e-05,0.82827]
[1777299480662,48.14,77868.38,0.0,-0.9913,1e-05,0.82549]
[1777299482674,48.14,77861.95,0.0,-0.99139,1e-05,0.81796]
[1777299483682,48.14,77861.69,0.0,-0.9914,1e-05,0.81766]
[1777299488835,48.14,77859.82,0.0,-0.99142,1e-05,0.81548]
[1777299494761,48.14,77836.74,0.0,-0.99174,1e-05,0.78897]
[1777299495767,48.14,77831.47,0.0,-0.99181,1e-05,0.78302]
[1777299496775,48.14,77833.45,0.0,-0.99178,1e-05,0.78525]
[1777299500802,48.14,77840.39,0.0,-0.99169,1e-05,0.79311]
[1777299505837,48.14,77844.38,0.0,-0.99163,1e-05,0.79766]
[1777299510872,48.14,77842.23,0.0,-0.99166,1e-05,0.79521]
[1777299515908,48.14,77838.87,0.0,-0.99173,1e-05,0.78886]
[1777299520945,48.14,77843.57,0.0,-0.99167,1e-05,0.7942]
[1777299521950,48.14,77838.54,0.0,-0.99174,1e-05,0.78848]
[1777299524970,48.14,77848.28,0.0,-0.99161,1e-05,0.79958]
[1777299529124,48.14,77854.8,0.0,-0.99152,1e-05,0.80708]
[1777299530009,48.14,77861.71,0.0,-0.99142,1e-05,0.81509]
[1777299531012,48.14,77861.71,0.0,-0.99142,1e-05,0.81509]
[1777299534035,48.14,77867.0,0.0,-0.99135,1e-05,0.82127]
[1777299538069,48.14,77872.15,0.0,-0.99128,1e-05,0.82732]
[1777299539194,48.14,77883.68,0.0,-0.99112,1e-05,0.841]
[1777299542097,48.14,77888.66,0.0,-0.99104,1e-05,0.84696]
[1777299544111,48.14,77896.58,0.0,-0.99093,1e-05,0.85652]
[1777299549145,48.14,77895.4,0.0,-0.99095,1e-05,0.85509]
[1777299554181,48.14,77895.93,0.0,-0.99094,1e-05,0.85573]
[1777299559216,48.14,77901.46,0.0,-0.99086,1e-05,0.86245]
[1777299564250,48.14,77902.05,0.0,-0.99085,1e-05,0.86317]
[1777299567276,48.14,77907.62,0.0,-0.99077,1e-05,0.86998]
[1777299568278,48.14,77908.4,0.0,-0.99076,1e-05,0.87094]
[1777299571301,48.14,77902.22,0.0,-0.99087,1e-05,0.86068]
[1777299576355,48.14,77902.02,0.0,-0.99088,1e-05,0.86044]
[1777299581386,48.14,77905.4,0.0,-0.99083,1e-05,0.86456]
[1777299582394,48.14,77913.6,0.0,-0.99071,1e-05,0.87463]
[1777299583399,48.14,77913.64,0.0,-0.99071,1e-05,0.87468]
[1777299585413,48.14,77908.04,0.0,-0.99079,1e-05,0.86779]
[1777299587427,48.14,77903.9,0.0,-0.99085,1e-05,0.86273]
[1777299592463,48.14,77897.12,0.0,-0.99095,1e-05,0.85449]
[1777299593470,48.14,77896.14,0.0,-0.99096,1e-05,0.85331]
[1777299598505,48.14,77898.14,0.0,-0.99093,1e-05,0.85573]
[1777299603540,48.14,77900.62,0.0,-0.9909,1e-05,0.85874]
[1777299607569,48.14,77895.39,0.0,-0.99097,1e-05,0.8524]
[1777299608574,48.14,77887.12,0.0,-0.99109,1e-05,0.84246]
[1777299609684,48.14,77877.08,0.0,-0.99124,1e-05,0.83052]
[1777299611597,48.14,77877.3,0.0,-0.99123,1e-05,0.83078]
[1777299616631,48.14,77875.2,0.0,-0.99126,1e-05,0.8283]
[1777299621667,48.14,77875.77,0.0,-0.99125,1e-05,0.82897]
[1777299626702,48.14,77870.82,0.0,-0.99132,1e-05,0.82314]
[1777299629825,48.14,77870.94,0.0,-0.99132,1e-05,0.82329]
[1777299635766,48.14,77867.68,0.0,-0.99139,1e-05,0.81687]
[1777299640802,48.14,77866.86,0.0,-0.99141,1e-05,0.81591]
[1777299645836,48.14,77870.6,0.0,-0.99135,1e-05,0.82028]
[1777299650872,48.14,77870.69,0.0,-0.99135,1e-05,0.82039]
[1777299655905,48.14,77870.03,0.0,-0.99136,1e-05,0.81962]
[1777299660941,48.14,77870.03,0.0,-0.99136,1e-05,0.81962]
[1777299663962,48.14,77875.54,0.0,-0.99128,1e-05,0.82608]
[1777299664969,48.14,77890.93,0.0,-0.99107,1e-05,0.84437]
[1777299665975,48.14,77890.97,0.0,-0.99107,1e-05,0.84442]
[1777299670114,48.14,77897.12,0.0,-0.99098,1e-05,0.85182]
[1777299672020,48.14,77897.36,0.0,-0.99097,1e-05,0.85211]
[1777299677053,48.14,77896.41,0.0,-0.99099,1e-05,0.85096]
[1777299682087,48.14,77899.23,0.0,-0.99095,1e-05,0.85437]
[1777299687122,48.14,77899.58,0.0,-0.99094,1e-05,0.8548]
[1777299692158,48.14,77897.44,0.0,-0.991,1e-05,0.84954]
[1777299693165,48.14,77890.5,0.0,-0.9911,1e-05,0.8412]
[1777299694172,48.14,77889.9,0.0,-0.99111,1e-05,0.84049]
[1777299699207,48.14,77883.63,0.0,-0.9912,1e-05,0.83302]
[1777299700324,48.14,77886.31,0.0,-0.99116,1e-05,0.83621]
[1777299704241,48.14,77890.67,0.0,-0.9911,1e-05,0.84141]
[1777299708270,48.14,77898.31,0.0,-0.99099,1e-05,0.85059]
[1777299713305,48.14,77896.92,0.0,-0.99101,1e-05,0.84891]
[1777299715319,48.14,77890.95,0.0,-0.99109,1e-05,0.84174]
[1777299718340,48.14,77883.66,0.0,-0.9912,1e-05,0.83306]
[1777299723375,48.14,77879.19,0.0,-0.99126,1e-05,0.82777]
[1777299728410,48.14,77864.22,0.0,-0.99147,1e-05,0.81026]
[1777299729416,48.14,77861.23,0.0,-0.99151,1e-05,0.80679]
[1777299734451,48.14,77861.16,0.0,-0.99151,1e-05,0.80671]
[1777299739486,48.14,77863.93,0.0,-0.99147,1e-05,0.80992]
[1777299740604,48.14,77858.8,0.0,-0.99154,1e-05,0.80399]
[1777299742508,48.14,77861.23,0.0,-0.99151,1e-05,0.80679]
[1777299747542,48.14,77863.27,0.0,-0.99148,1e-05,0.80916]
[1777299752577,48.14,77865.49,0.0,-0.99148,1e-05,0.80915]
[1777299757613,48.14,77866.62,0.0,-0.99146,1e-05,0.81046]
[1777299762660,48.14,77867.3,0.0,-0.99145,1e-05,0.81125]
[1777299767686,48.14,77859.3,0.0,-0.99156,1e-05,0.802]
[1777299768693,48.14,77858.5,0.0,-0.99157,1e-05,0.80108]
[1777299769699,48.14,77866.07,0.0,-0.99147,1e-05,0.80982]
[1777299770817,48.14,77875.56,0.0,-0.99134,1e-05,0.82089]
[1777299772719,48.14,77877.14,0.0,-0.99132,1e-05,0.82274]
[1777299774734,48.14,77883.31,0.0,-0.99123,1e-05,0.83001]
[1777299775741,48.14,77884.6,0.0,-0.99121,1e-05,0.83154]
[1777299778761,48.14,77889.7,0.0,-0.99114,1e-05,0.8376]
[1777299783797,48.14,77883.64,0.0,-0.99122,1e-05,0.8304]
[1777299785815,48.14,77879.71,0.0,-0.99128,1e-05,0.82576]
[1777299789839,48.14,77889.08,0.0,-0.99115,1e-05,0.83686]
[1777299790954,48.14,77891.6,0.0,-0.99111,1e-05,0.83987]
[1777299796891,48.14,77887.86,0.0,-0.99116,1e-05,0.83541]
[1777299801925,48.14,77883.22,0.0,-0.99123,1e-05,0.82991]
[1777299803939,48.14,77880.77,0.0,-0.99126,1e-05,0.82701]
[1777299808974,48.14,77880.54,0.0,-0.99127,1e-05,0.82674]
[1777299814009,48.14,77881.08,0.0,-0.99129,1e-05,0.82476]
[1777299819043,48.14,77877.71,0.0,-0.99133,1e-05,0.8208]
[1777299824079,48.14,77873.65,0.0,-0.99139,1e-05,0.81605]
[1777299829114,48.14,77874.89,0.0,-0.99137,1e-05,0.8175]
[1777299831235,48.14,77865.93,0.0,-0.9915,1e-05,0.80708]
[1777299833148,48.14,77852.1,0.0,-0.99169,1e-05,0.79121]
[1777299834154,48.14,77848.79,0.0,-0.99173,1e-05,0.78745]
[1777299837176,48.14,77854.18,0.0,-0.99166,1e-05,0.79358]
[1777299839190,48.14,77862.07,0.0,-0.99155,1e-05,0.80262]
[1777299840198,48.14,77864.25,0.0,-0.99152,1e-05,0.80514]
[1777299843217,48.14,77855.97,0.0,-0.99163,1e-05,0.79562]
[1777299844225,48.14,77857.77,0.0,-0.99161,1e-05,0.79768]
[1777299847246,48.14,77852.53,0.0,-0.99168,1e-05,0.7917]
[1777299852282,48.14,77848.77,0.0,-0.99173,1e-05,0.78743]
[1777299855302,48.14,77855.97,0.0,-0.99163,1e-05,0.79562]
[1777299857316,48.14,77859.75,0.0,-0.99158,1e-05,0.79995]
[1777299858323,48.14,77865.54,0.0,-0.9915,1e-05,0.80663]
[1777299859331,48.14,77868.05,0.0,-0.99147,1e-05,0.80953]
[1777299864366,48.14,77872.05,0.0,-0.99141,1e-05,0.81418]
[1777299867387,48.14,77879.98,0.0,-0.9913,1e-05,0.82346]
[1777299868393,48.14,77886.58,0.0,-0.99121,1e-05,0.83126]
[1777299869401,48.14,77886.58,0.0,-0.99121,1e-05,0.83126]
[1777299874436,48.14,77883.66,0.0,-0.99128,1e-05,0.82518]
[1777299876450,48.14,77888.96,0.0,-0.9912,1e-05,0.83144]
[1777299881484,48.14,77886.57,0.0,-0.99124,1e-05,0.82861]
[1777299886536,48.14,77887.33,0.0,-0.99123,1e-05,0.82951]
[1777299888545,48.14,77900.25,0.0,-0.99104,1e-05,0.84492]
[1777299889551,48.14,77903.86,0.0,-0.99099,1e-05,0.84926]
[1777299894587,48.14,77904.81,0.0,-0.99098,1e-05,0.85041]
[1777299899623,48.14,77906.2,0.0,-0.99096,1e-05,0.85209]
[1777299901728,48.14,77912.53,0.0,-0.99086,1e-05,0.85977]
[1777299904659,48.14,77917.95,0.0,-0.99078,1e-05,0.8664]
[1777299907681,48.14,77923.01,0.0,-0.99071,1e-05,0.87262]
[1777299909693,48.14,77913.06,0.0,-0.99085,1e-05,0.86042]
[1777299910700,48.14,77912.38,0.0,-0.99086,1e-05,0.85959]
[1777299914727,48.14,77908.76,0.0,-0.99092,1e-05,0.85519]
[1777299918756,48.14,77914.12,0.0,-0.99084,1e-05,0.86171]
[1777299921868,48.14,77923.57,0.0,-0.9907,1e-05,0.87331]
[1777299924799,48.14,77924.2,0.0,-0.99069,1e-05,0.87409]
[1777299929834,48.14,77924.3,0.0,-0.99069,1e-05,0.87421]
[1777299934868,48.14,77925.12,0.0,-0.9907,1e-05,0.8725]
[1777299939904,48.14,77922.67,0.0,-0.99074,1e-05,0.86948]
[1777299940910,48.14,77915.77,0.0,-0.99084,1e-05,0.86103]
[1777299942008,48.14,77917.32,0.0,-0.99082,1e-05,0.86292]
[1777299946952,48.14,77922.36,0.0,-0.99075,1e-05,0.8691]
[1777299949979,48.14,77924.18,0.0,-0.99072,1e-05,0.87134]
[1777299955010,48.14,77918.9,0.0,-0.9908,1e-05,0.86485]
[1777299960052,48.14,77915.92,0.0,-0.99084,1e-05,0.86121]
[1777299965087,48.14,77920.58,0.0,-0.99077,1e-05,0.86691]
[1777299970122,48.14,77926.99,0.0,-0.99068,1e-05,0.87481]
[1777299975157,48.14,77922.71,0.0,-0.99074,1e-05,0.86953]
[1777299976164,48.14,77916.8,0.0,-0.99083,1e-05,0.86228]
[1777299977171,48.14,77915.21,0.0,-0.99085,1e-05,0.86034]
[1777299982288,48.14,77914.51,0.0,-0.99086,1e-05,0.85949]
[1777299986234,48.14,77889.47,0.0,-0.99122,1e-05,0.82941]
[1777299987241,48.14,77884.91,0.0,-0.99129,1e-05,0.82403]
[1777299989254,48.14,77891.03,0.0,-0.9912,1e-05,0.83126]
[1777299991268,48.14,77892.32,0.0,-0.99121,1e-05,0.83015]
[1777299995297,48.14,77886.42,0.0,-0.99129,1e-05,0.82319]
[1777300000332,48.14,77886.83,0.0,-0.99129,1e-05,0.82367]
[1777300005366,48.14,77885.19,0.0,-0.99131,1e-05,0.82174]
[1777300010402,48.14,77884.96,0.0,-0.99131,1e-05,0.82147]
[1777300015437,48.14,77881.6,0.0,-0.99136,1e-05,0.81753]
[1777300020472,48.14,77882.66,0.0,-0.99135,1e-05,0.81877]
[1777300022572,48.14,77892.18,0.0,-0.99121,1e-05,0.82999]
[1777300023493,48.14,77892.18,0.0,-0.99121,1e-05,0.82999]
[1777300027520,48.14,77885.54,0.0,-0.9913,1e-05,0.82215]
[1777300029534,48.14,77880.48,0.0,-0.99138,1e-05,0.81622]
[1777300034569,48.14,77879.76,0.0,-0.99139,1e-05,0.81538]
[1777300039605,48.14,77882.99,0.0,-0.99134,1e-05,0.81916]
[1777300044640,48.14,77888.38,0.0,-0.99126,1e-05,0.8255]
[1777300049675,48.14,77888.54,0.0,-0.99126,1e-05,0.82568]
[1777300054712,48.14,77888.55,0.0,-0.99129,1e-05,0.82307]
[1777300056723,48.14,77895.09,0.0,-0.9912,1e-05,0.8308]
[1777300061758,48.14,77899.22,0.0,-0.99114,1e-05,0.83571]
[1777300066794,48.14,77899.91,0.0,-0.99113,1e-05,0.83653]
[1777300067801,48.14,77893.77,0.0,-0.99122,1e-05,0.82923]
[1777300069815,48.14,77893.94,0.0,-0.99121,1e-05,0.82944]
[1777300072922,48.14,77880.96,0.0,-0.9914,1e-05,0.81418]
[1777300074850,48.14,77877.81,0.0,-0.99144,1e-05,0.81051]
[1777300079885,48.14,77876.35,0.0,-0.99146,1e-05,0.80881]
[1777300084919,48.14,77879.31,0.0,-0.99142,1e-05,0.81225]
[1777300085926,48.14,77888.28,0.0,-0.99129,1e-05,0.82275]
[1777300086934,48.14,77888.34,0.0,-0.99129,1e-05,0.82282]
[1777300091969,48.14,77891.67,0.0,-0.99125,1e-05,0.82675]
[1777300097003,48.14,77891.77,0.0,-0.99124,1e-05,0.82687]
[1777300102039,48.14,77892.57,0.0,-0.99123,1e-05,0.82781]
[1777300107074,48.14,77895.2,0.0,-0.9912,1e-05,0.83093]
[1777300112109,48.14,77895.01,0.0,-0.99123,1e-05,0.82807]
[1777300113203,48.14,77887.93,0.0,-0.99132,1e-05,0.81972]
[1777300115130,48.14,77886.72,0.0,-0.99134,1e-05,0.8183]
[1777300120167,48.14,77885.62,0.0,-0.99136,1e-05,0.81701]
[1777300123273,48.14,77878.17,0.0,-0.99146,1e-05,0.80833]
[1777300125203,48.14,77877.03,0.0,-0.99148,1e-05,0.80701]
[1777300129233,48.14,77887.69,0.0,-0.99133,1e-05,0.81944]
[1777300130238,48.14,77888.94,0.0,-0.99131,1e-05,0.82091]
[1777300133343,48.14,77883.54,0.0,-0.99139,1e-05,0.81458]
[1777300139302,48.14,77888.79,0.0,-0.99131,1e-05,0.82073]
[1777300144338,48.14,77888.47,0.0,-0.99132,1e-05,0.82036]
[1777300147359,48.14,77879.79,0.0,-0.99144,1e-05,0.81021]
[1777300151387,48.14,77879.47,0.0,-0.99144,1e-05,0.80984]
[1777300155415,48.14,77873.27,0.0,-0.99153,1e-05,0.80266]
[1777300158436,48.14,77870.23,0.0,-0.99157,1e-05,0.79916]
[1777300163554,48.14,77871.44,0.0,-0.99155,1e-05,0.80055]
[1777300169513,48.14,77871.05,0.0,-0.99156,1e-05,0.8001]
[1777300171526,48.14,77877.87,0.0,-0.99149,1e-05,0.80539]
[1777300172534,48.14,77879.44,0.0,-0.99147,1e-05,0.80721]
[1777300177568,48.14,77877.46,0.0,-0.9915,1e-05,0.80492]
[1777300182604,48.14,77876.19,0.0,-0.99151,1e-05,0.80345]
[1777300187638,48.14,77876.27,0.0,-0.99151,1e-05,0.80354]
[1777300188646,48.14,77886.12,0.0,-0.99138,1e-05,0.81499]
[1777300189653,48.14,77886.9,0.0,-0.99137,1e-05,0.8159]
[1777300194688,48.14,77889.7,0.0,-0.99133,1e-05,0.81918]
[1777300199722,48.14,77883.19,0.0,-0.99142,1e-05,0.81157]
[1777300203843,48.14,77880.6,0.0,-0.99145,1e-05,0.80856]
[1777300209793,48.14,77880.83,0.0,-0.99145,1e-05,0.80883]
[1777300211807,48.14,77874.24,0.0,-0.99154,1e-05,0.8012]
[1777300212815,48.14,77876.5,0.0,-0.99151,1e-05,0.80381]
[1777300217854,48.14,77875.84,0.0,-0.99152,1e-05,0.80305]
[1777300218860,48.14,77868.43,0.0,-0.99162,1e-05,0.79453]
[1777300219870,48.14,77847.63,0.0,-0.9919,1e-05,0.77101]
[1777300221882,48.14,77853.52,0.0,-0.99182,1e-05,0.77762]
[1777300222888,48.14,77861.43,0.0,-0.99172,1e-05,0.78655]
[1777300227923,48.14,77869.62,0.0,-0.99161,1e-05,0.79589]
[1777300229938,48.14,77868.2,0.0,-0.99162,1e-05,0.79427]
[1777300231953,48.14,77872.57,0.0,-0.99159,1e-05,0.79671]
[1777300236989,48.14,77876.81,0.0,-0.99153,1e-05,0.80159]
[1777300237996,48.14,77879.95,0.0,-0.99149,1e-05,0.80521]
[1777300241018,48.14,77884.02,0.0,-0.99143,1e-05,0.80994]
[1777300246054,48.14,77885.67,0.0,-0.99141,1e-05,0.81186]
[1777300251089,48.14,77887.22,0.0,-0.99139,1e-05,0.81367]
[1777300253108,48.14,77895.78,0.0,-0.99127,1e-05,0.82371]
[1777300254200,48.14,77898.76,0.0,-0.99123,1e-05,0.82723]
[1777300260158,48.14,77898.51,0.0,-0.99123,1e-05,0.82693]
[1777300265196,48.14,77898.93,0.0,-0.99122,1e-05,0.82743]
[1777300267207,48.14,77913.47,0.0,-0.99102,1e-05,0.84479]
[1777300268218,48.14,77917.77,0.0,-0.99095,1e-05,0.84998]
[1777300270231,48.14,77925.28,0.0,-0.99084,1e-05,0.8591]
[1777300271238,48.14,77928.52,0.0,-0.99079,1e-05,0.86306]
[1777300274343,48.14,77921.75,0.0,-0.99089,1e-05,0.8548]
[1777300276274,48.14,77912.37,0.0,-0.99103,1e-05,0.84346]
[1777300277281,48.14,77906.91,0.0,-0.99111,1e-05,0.83692]
[1777300278291,48.14,77894.98,0.0,-0.99128,1e-05,0.82277]
[1777300279296,48.14,77886.39,0.0,-0.9914,1e-05,0.8127]
[1777300280303,48.14,77880.52,0.0,-0.99148,1e-05,0.80587]
[1777300281309,48.14,77875.92,0.0,-0.99155,1e-05,0.80056]
[1777300283325,48.14,77873.83,0.0,-0.99157,1e-05,0.79816]
[1777300286346,48.14,77879.2,0.0,-0.9915,1e-05,0.80435]
[1777300291384,48.14,77877.7,0.0,-0.99155,1e-05,0.80003]
[1777300292389,48.14,77871.28,0.0,-0.99163,1e-05,0.79267]
[1777300293397,48.14,77871.28,0.0,-0.99163,1e-05,0.79267]
[1777300296417,48.14,77877.03,0.0,-0.99156,1e-05,0.79926]
[1777300301454,48.14,77874.43,0.0,-0.99159,1e-05,0.79627]
[1777300304560,48.14,77872.5,0.0,-0.99162,1e-05,0.79406]
[1777300310518,48.14,77875.89,0.0,-0.99157,1e-05,0.79795]
[1777300315558,48.14,77874.83,0.0,-0.99159,1e-05,0.79673]
[1777300318579,48.14,77880.92,0.0,-0.9915,1e-05,0.80375]
[1777300319587,48.14,77892.69,0.0,-0.99134,1e-05,0.81745]
[1777300320593,48.14,77894.78,0.0,-0.99131,1e-05,0.8199]
[1777300324704,48.14,77894.64,0.0,-0.99131,1e-05,0.81974]
[1777300327641,48.14,77887.29,0.0,-0.99141,1e-05,0.81114]
[1777300332676,48.14,77885.44,0.0,-0.99144,1e-05,0.80899]
[1777300337712,48.14,77886.4,0.0,-0.99143,1e-05,0.8101]
[1777300341739,48.14,77881.06,0.0,-0.9915,1e-05,0.80391]
[1777300342746,48.14,77875.78,0.0,-0.99157,1e-05,0.79782]
[1777300343753,48.14,77875.55,0.0,-0.99158,1e-05,0.79756]
[1777300348789,48.14,77871.07,0.0,-0.99164,1e-05,0.79243]
[1777300350804,48.14,77865.24,0.0,-0.99172,1e-05,0.78579]
[1777300352817,48.14,77870.22,0.0,-0.99168,1e-05,0.7889]
[1777300355837,48.14,77875.14,0.0,-0.99161,1e-05,0.79452]
[1777300360873,48.14,77875.04,0.0,-0.99161,1e-05,0.7944]
[1777300364989,48.14,77878.65,0.0,-0.99156,1e-05,0.79855]
[1777300370943,48.14,77878.97,0.0,-0.99156,1e-05,0.79892]
[1777300373966,48.14,77871.74,0.0,-0.99165,1e-05,0.79063]
[1777300379000,48.14,77871.76,0.0,-0.99165,1e-05,0.79065]
[1777300383029,48.14,77877.23,0.0,-0.99158,1e-05,0.79691]
[1777300385041,48.14,77887.36,0.0,-0.99144,1e-05,0.80862]
[1777300386049,48.14,77893.77,0.0,-0.99135,1e-05,0.8161]
[1777300387055,48.14,77908.04,0.0,-0.99115,1e-05,0.83295]
[1777300389069,48.14,77913.91,0.0,-0.99106,1e-05,0.83997]
[1777300394104,48.14,77915.11,0.0,-0.99105,1e-05,0.84141]
[1777300399140,48.14,77915.76,0.0,-0.99104,1e-05,0.84219]
[1777300404174,48.14,77921.77,0.0,-0.99095,1e-05,0.84943]
[1777300409213,48.14,77923.99,0.0,-0.99092,1e-05,0.85212]
[1777300410219,48.14,77931.71,0.0,-0.9908,1e-05,0.86153]
[1777300411227,48.14,77932.19,0.0,-0.99083,1e-05,0.8594]
[1777300415353,48.14,77940.7,0.0,-0.9907,1e-05,0.86985]
[1777300417274,48.14,77949.04,0.0,-0.99057,2e-05,0.8802]
[1777300418280,48.14,77950.1,0.0,-0.99056,2e-05,0.88152]
[1777300420319,48.14,77967.75,0.0,-0.99029,2e-05,0.90376]
[1777300421314,48.14,77967.75,0.0,-0.99029,2e-05,0.90376]
[1777300422321,48.14,77975.07,0.0,-0.99017,2e-05,0.91312]
[1777300423329,48.14,77975.87,0.0,-0.99016,2e-05,0.91415]
[1777300428364,48.14,77971.68,0.0,-0.99023,2e-05,0.90878]
[1777300429371,48.14,77956.41,0.0,-0.99046,2e-05,0.88942]
[1777300430378,48.14,77951.61,0.0,-0.99053,2e-05,0.8834]
[1777300431386,48.14,77943.99,0.0,-0.99065,2e-05,0.87392]
[1777300432392,48.14,77948.11,0.0,-0.99059,2e-05,0.87904]
[1777300434406,48.14,77949.37,0.0,-0.99057,2e-05,0.88061]
[1777300437426,48.14,77940.57,0.0,-0.9907,1e-05,0.86969]
[1777300438433,48.14,77935.22,0.0,-0.99078,1e-05,0.86311]
[1777300440448,48.14,77933.11,0.0,-0.99081,1e-05,0.86053]
[1777300443468,48.14,77920.16,0.0,-0.991,1e-05,0.8448]
[1777300444475,48.14,77917.83,0.0,-0.99104,1e-05,0.842]
[1777300447496,48.14,77908.27,0.0,-0.99117,1e-05,0.83057]
[1777300448503,48.14,77903.4,0.0,-0.99124,1e-05,0.8248]
[1777300451524,48.14,77897.07,0.0,-0.99133,1e-05,0.81735]
[1777300453539,48.14,77891.95,0.0,-0.9914,1e-05,0.81136]
[1777300455650,48.14,77887.21,0.0,-0.99147,1e-05,0.80585]
[1777300461595,48.14,77883.9,0.0,-0.99151,1e-05,0.80202]
[1777300466630,48.14,77888.57,0.0,-0.99145,1e-05,0.80743]
[1777300467637,48.14,77890.64,0.0,-0.99142,1e-05,0.80983]
[1777300470662,48.14,77904.39,0.0,-0.99123,1e-05,0.82597]
[1777300471670,48.14,77910.33,0.0,-0.99117,1e-05,0.83037]
[1777300472676,48.14,77920.82,0.0,-0.99102,1e-05,0.84291]
[1777300473684,48.14,77924.99,0.0,-0.99096,1e-05,0.84794]
[1777300475791,48.14,77932.38,0.0,-0.99085,1e-05,0.85692]
[1777300477711,48.14,77934.72,0.0,-0.99082,1e-05,0.85978]
[1777300481740,48.14,77943.99,0.0,-0.99068,1e-05,0.87117]
[1777300482747,48.14,77944.93,0.0,-0.99066,2e-05,0.87234]
[1777300487781,48.14,77947.22,0.0,-0.99063,2e-05,0.87517]
[1777300491809,48.14,77960.26,0.0,-0.99043,2e-05,0.89148]
[1777300492817,48.14,77962.4,0.0,-0.9904,2e-05,0.89418]
[1777300494833,48.14,77968.17,0.0,-0.99031,2e-05,0.90148]
[1777300495930,48.14,77973.81,0.0,-0.99022,2e-05,0.90868]
[1777300496845,48.14,77973.56,0.0,-0.99023,2e-05,0.90836]
[1777300498859,48.14,77966.86,0.0,-0.99033,2e-05,0.89982]
[1777300499866,48.14,77950.43,0.0,-0.99058,2e-05,0.87917]
[1777300500873,48.14,77947.36,0.0,-0.99063,2e-05,0.87535]
[1777300504900,48.14,77949.63,0.0,-0.99059,2e-05,0.87817]
[1777300506914,48.14,77952.66,0.0,-0.99055,2e-05,0.88195]
[1777300508961,48.14,77958.84,0.0,-0.99045,2e-05,0.88969]
[1777300513990,48.14,77961.88,0.0,-0.99041,2e-05,0.89352]
[1777300516096,48.14,77967.97,0.0,-0.99031,2e-05,0.90123]
[1777300521039,48.14,77972.74,0.0,-0.99024,2e-05,0.90731]
[1777300524059,48.14,77967.4,0.0,-0.99032,2e-05,0.90051]
[1777300528088,48.14,77973.33,0.0,-0.99023,2e-05,0.90806]
[1777300533123,48.14,77970.09,0.0,-0.99031,2e-05,0.90111]
[1777300538159,48.14,77972.37,0.0,-0.99027,2e-05,0.90402]
[1777300543196,48.14,77970.56,0.0,-0.9903,2e-05,0.90171]
[1777300548227,48.14,77971.87,0.0,-0.99028,2e-05,0.90338]
[1777300553263,48.14,77963.85,0.0,-0.99041,2e-05,0.89321]
[1777300555277,48.14,77960.84,0.0,-0.99045,2e-05,0.88942]
[1777300560372,48.14,77965.63,0.0,-0.99038,2e-05,0.89546]
[1777300561345,48.14,78019.16,0.0,-0.98952,2e-05,0.96526]
[1777300562651,48.14,78067.41,0.0,-0.98869,2e-05,1.03187]
[1777300563391,48.14,78090.0,0.0,-0.98829,2e-05,1.0643]
[1777300564368,48.14,78109.68,0.0,-0.98792,2e-05,1.09321]
[1777300565381,48.14,78125.2,0.0,-0.98763,2e-05,1.11645]
[1777300566497,48.14,78108.31,0.0,-0.98795,2e-05,1.09118]
[1777300567391,48.14,78108.31,0.0,-0.98795,2e-05,1.09118]
[1777300568403,48.14,78098.36,0.0,-0.98814,2e-05,1.0765]
[1777300571421,48.14,78105.86,0.0,-0.988,2e-05,1.08755]
[1777300573435,48.14,78111.61,0.0,-0.98789,2e-05,1.09608]
[1777300575448,48.14,78118.1,0.0,-0.98777,2e-05,1.10577]
[1777300579478,48.14,78120.67,0.0,-0.98772,2e-05,1.10962]
[1777300580483,48.14,78136.27,0.0,-0.98742,2e-05,1.13326]
[1777300582498,48.14,78146.93,0.0,-0.98721,2e-05,1.14964]
[1777300587533,48.14,78146.22,0.0,-0.98722,2e-05,1.14855]
[1777300589558,48.14,78157.18,0.0,-0.98701,2e-05,1.16557]
[1777300590557,48.14,78163.61,0.0,-0.98688,2e-05,1.17565]
[1777300591577,48.14,78170.38,0.0,-0.98678,2e-05,1.18295]
[1777300592573,48.14,78178.7,0.0,-0.98661,2e-05,1.19617]
[1777300595643,48.14,78189.62,0.0,-0.98638,2e-05,1.21369]
[1777300596717,48.14,78193.47,0.0,-0.9863,2e-05,1.21992]
[1777300597616,48.14,78193.47,0.0,-0.9863,2e-05,1.21992]
[1777300602650,48.14,78196.64,0.0,-0.98624,2e-05,1.22506]
[1777300604663,48.14,78199.25,0.0,-0.98618,2e-05,1.22931]
[1777300605670,48.14,78220.81,0.0,-0.98572,2e-05,1.26485]
[1777300606791,48.14,78219.8,0.0,-0.98574,2e-05,1.26317]
[1777300612720,48.14,78219.33,0.0,-0.98575,2e-05,1.26239]
[1777300613729,48.14,78214.16,0.0,-0.98586,2e-05,1.25381]
[1777300614734,48.14,78198.64,0.0,-0.98619,2e-05,1.22832]
[1777300615742,48.14,78192.93,0.0,-0.98631,2e-05,1.21904]
[1777300616864,48.14,78182.82,0.0,-0.98652,2e-05,1.20275]
[1777300617763,48.14,78183.23,0.0,-0.98651,2e-05,1.20341]
[1777300618769,48.14,78172.48,0.0,-0.98673,2e-05,1.18628]
[1777300620778,48.14,78169.92,0.0,-0.98679,2e-05,1.18222]
[1777300622794,48.14,78186.35,0.0,-0.98645,2e-05,1.20842]
[1777300623814,48.14,78185.59,0.0,-0.98647,2e-05,1.2072]
[1777300624811,48.14,78172.86,0.0,-0.98673,2e-05,1.18688]
[1777300625816,48.14,78152.17,0.0,-0.98714,2e-05,1.15443]
[1777300626936,48.14,78141.67,0.0,-0.98735,2e-05,1.13823]
[1777300631860,48.14,78135.72,0.0,-0.98746,2e-05,1.12914]
[1777300632866,48.14,78111.31,0.0,-0.98793,2e-05,1.09242]
[1777300633873,48.14,78111.57,0.0,-0.98792,2e-05,1.0928]
[1777300634892,48.14,78102.79,0.0,-0.98809,2e-05,1.07983]
[1777300637006,48.14,78115.49,0.0,-0.98785,2e-05,1.09864]
[1777300638917,48.14,78109.78,0.0,-0.98796,2e-05,1.09015]
[1777300642950,48.14,78135.01,0.0,-0.98748,2e-05,1.12805]
[1777300643957,48.14,78129.36,0.0,-0.98759,2e-05,1.11948]
[1777300645967,48.14,78122.38,0.0,-0.98772,2e-05,1.10895]
[1777300647083,48.14,78112.02,0.0,-0.98792,2e-05,1.09347]
[1777300647982,48.14,78112.02,0.0,-0.98792,2e-05,1.09347]
[1777300649997,48.14,78102.47,0.0,-0.98809,2e-05,1.07936]
[1777300654024,48.14,78110.39,0.0,-0.98798,2e-05,1.08785]
[1777300655030,48.14,78122.02,0.0,-0.98776,2e-05,1.10517]
[1777300656038,48.14,78129.93,0.0,-0.98761,2e-05,1.11707]
[1777300657153,48.14,78122.18,0.0,-0.98776,2e-05,1.10541]
[1777300658052,48.14,78122.67,0.0,-0.98775,2e-05,1.10614]
[1777300659059,48.14,78116.56,0.0,-0.98786,2e-05,1.09701]
[1777300664095,48.14,78118.05,0.0,-0.98784,2e-05,1.09923]
[1777300669131,48.14,78112.98,0.0,-0.98793,2e-05,1.09168]
[1777300673159,48.14,78122.39,0.0,-0.98775,2e-05,1.10572]
[1777300674167,48.14,78123.55,0.0,-0.98773,2e-05,1.10746]
[1777300676182,48.14,78113.58,0.0,-0.98792,2e-05,1.09257]
[1777300681215,48.14,78112.74,0.0,-0.98794,2e-05,1.09133]
[1777300683232,48.14,78145.86,0.0,-0.9873,2e-05,1.14136]
[1777300684237,48.14,78145.89,0.0,-0.9873,2e-05,1.14141]
[1777300686253,48.14,78136.63,0.0,-0.98748,2e-05,1.12724]
[1777300690286,48.14,78145.33,0.0,-0.98731,2e-05,1.14055]
[1777300692294,48.14,78151.35,0.0,-0.98719,2e-05,1.14983]
[1777300695319,48.14,78144.31,0.0,-0.98733,2e-05,1.13898]
[1777300700350,48.14,78139.58,0.0,-0.98742,2e-05,1.13174]
[1777300702375,48.14,78124.76,0.0,-0.98771,2e-05,1.10928]
[1777300703371,48.14,78118.6,0.0,-0.98783,2e-05,1.10005]
[1777300705386,48.14,78127.52,0.0,-0.98766,2e-05,1.11344]
[1777300706392,48.14,78136.59,0.0,-0.98748,2e-05,1.12718]
[1777300708410,48.14,78130.51,0.0,-0.9876,2e-05,1.11795]
[1777300711427,48.14,78135.85,0.0,-0.98753,2e-05,1.12277]
[1777300715457,48.14,78119.79,0.0,-0.98784,2e-05,1.0986]
[1777300716463,48.14,78110.41,0.0,-0.98801,2e-05,1.08467]
[1777300721497,48.14,78099.38,0.0,-0.98822,2e-05,1.06848]
[1777300723511,48.14,78094.21,0.0,-0.98831,2e-05,1.06095]
[1777300727661,48.14,78106.45,0.0,-0.98809,2e-05,1.07883]
[1777300729554,48.14,78115.51,0.0,-0.98792,2e-05,1.09223]
[1777300733582,48.14,78108.97,0.0,-0.98804,2e-05,1.08255]
[1777300737761,48.14,78124.84,0.0,-0.98774,2e-05,1.10615]
[1777300739623,48.14,78130.26,0.0,-0.98764,2e-05,1.11431]
[1777300744659,48.14,78127.29,0.0,-0.9877,2e-05,1.10984]
[1777300749694,48.14,78118.13,0.0,-0.98787,2e-05,1.09612]
[1777300750700,48.14,78123.18,0.0,-0.98777,2e-05,1.10367]
[1777300753722,48.14,78130.64,0.0,-0.98763,2e-05,1.11488]
[1777300754730,48.14,78145.7,0.0,-0.98734,2e-05,1.13781]
[1777300757900,48.14,78134.97,0.0,-0.98755,2e-05,1.12144]
[1777300758757,48.14,78134.97,0.0,-0.98755,2e-05,1.12144]
[1777300763792,48.14,78125.86,0.0,-0.98772,2e-05,1.10769]
[1777300767974,48.14,78104.78,0.0,-0.98812,2e-05,1.07638]
[1777300769834,48.14,78099.1,0.0,-0.98822,2e-05,1.06807]
[1777300770840,48.14,78099.94,0.0,-0.98821,2e-05,1.06929]
[1777300774868,48.14,78107.73,0.0,-0.9881,2e-05,1.07753]
[1777300775876,48.14,78108.57,0.0,-0.98808,2e-05,1.07876]
[1777300780911,48.14,78108.39,0.0,-0.98809,2e-05,1.0785]
[1777300785945,48.14,78106.15,0.0,-0.98813,2e-05,1.07521]
[1777300790981,48.14,78110.2,0.0,-0.98805,2e-05,1.08116]
[1777300795028,48.14,78128.05,0.0,-0.98772,2e-05,1.10773]
[1777300796025,48.14,78128.93,0.0,-0.9877,2e-05,1.10905]
[1777300801062,48.14,78128.47,0.0,-0.98771,2e-05,1.10836]
[1777300803076,48.14,78136.33,0.0,-0.98756,2e-05,1.12023]
[1777300808256,48.14,78153.24,0.0,-0.98723,2e-05,1.1461]
[1777300809118,48.14,78153.24,0.0,-0.98723,2e-05,1.1461]
[1777300811132,48.14,78145.94,0.0,-0.98737,2e-05,1.13487]
[1777300816168,48.14,78145.16,0.0,-0.98739,2e-05,1.13368]
[1777300821209,48.14,78142.33,0.0,-0.98744,2e-05,1.12935]
[1777300822208,48.14,78141.55,0.0,-0.98746,2e-05,1.12816]
[1777300823218,48.14,78131.08,0.0,-0.98766,2e-05,1.11229]
[1777300824223,48.14,78120.8,0.0,-0.98785,2e-05,1.09688]
[1777300825230,48.14,78115.08,0.0,-0.98796,2e-05,1.08837]
[1777300828397,48.14,78110.04,0.0,-0.98805,2e-05,1.08093]
[1777300830264,48.14,78103.88,0.0,-0.98817,2e-05,1.07188]
[1777300835302,48.14,78101.38,0.0,-0.98825,2e-05,1.06506]
[1777300840337,48.14,78102.83,0.0,-0.98822,2e-05,1.06717]
[1777300843357,48.14,78107.62,0.0,-0.98813,2e-05,1.07418]
[1777300846378,48.14,78114.38,0.0,-0.98801,2e-05,1.08413]
[1777300851412,48.14,78114.62,0.0,-0.988,2e-05,1.08448]
[1777300856448,48.14,78104.03,0.0,-0.9882,2e-05,1.06892]
[1777300861483,48.14,78105.62,0.0,-0.98817,2e-05,1.07125]
[1777300866517,48.14,78112.57,0.0,-0.98804,2e-05,1.08146]
[1777300871553,48.14,78110.45,0.0,-0.98808,2e-05,1.07834]
[1777300876589,48.14,78113.94,0.0,-0.98802,2e-05,1.08348]
[1777300881639,48.14,78110.63,0.0,-0.98808,2e-05,1.0786]
[1777300886659,48.14,78113.38,0.0,-0.98803,2e-05,1.08265]
[1777300887668,48.14,78106.1,0.0,-0.98816,2e-05,1.07195]
[1777300892700,48.14,78107.59,0.0,-0.98817,2e-05,1.07095]
[1777300897736,48.14,78102.44,0.0,-0.98826,2e-05,1.06343]
[1777300902771,48.14,78107.58,0.0,-0.98817,2e-05,1.07094]
[1777300906799,48.14,78113.81,0.0,-0.98805,2e-05,1.08009]
[1777300911836,48.14,78106.8,0.0,-0.98818,2e-05,1.06979]
[1777300916871,48.14,78105.36,0.0,-0.98821,2e-05,1.06769]
[1777300919029,48.14,78111.67,0.0,-0.98809,2e-05,1.07694]
[1777300924928,48.14,78110.69,0.0,-0.98811,2e-05,1.0755]
[1777300929098,48.14,78121.44,0.0,-0.98791,2e-05,1.09138]
[1777300930970,48.14,78124.03,0.0,-0.98786,2e-05,1.09523]
[1777300933991,48.14,78128.13,0.0,-0.98778,2e-05,1.10136]
[1777300937021,48.14,78133.51,0.0,-0.98768,2e-05,1.10943]
[1777300938020,48.14,78127.41,0.0,-0.9878,2e-05,1.10028]
[1777300939168,48.14,78124.33,0.0,-0.98786,2e-05,1.09568]
[1777300944062,48.14,78122.6,0.0,-0.98789,2e-05,1.0931]
[1777300949238,48.14,78118.92,0.0,-0.98796,2e-05,1.08764]
[1777300951112,48.14,78116.19,0.0,-0.98804,2e-05,1.08039]
[1777300955139,48.14,78108.77,0.0,-0.98818,2e-05,1.0695]
[1777300956145,48.14,78107.22,0.0,-0.98821,2e-05,1.06723]
[1777300959309,48.14,78092.75,0.0,-0.98847,2e-05,1.04627]
[1777300961182,48.14,78085.9,0.0,-0.9886,2e-05,1.03646]
[1777300962191,48.14,78084.29,0.0,-0.98862,2e-05,1.03416]
[1777300963198,48.14,78073.49,0.0,-0.98882,2e-05,1.01888]
[1777300964204,48.14,78064.13,0.0,-0.98898,2e-05,1.00577]
[1777300965212,48.14,78063.13,0.0,-0.989,2e-05,1.00438]
[1777300969378,48.14,78054.8,0.0,-0.98914,2e-05,0.99285]
[1777300974279,48.14,78051.28,0.0,-0.9892,2e-05,0.98801]
[1777300975283,48.14,78041.91,0.0,-0.98936,2e-05,0.97521]
[1777300976291,48.14,78039.31,0.0,-0.9894,2e-05,0.97169]
[1777300981326,48.14,78036.99,0.0,-0.98944,2e-05,0.96855]
[1777300985353,48.14,78040.96,0.0,-0.98938,2e-05,0.97392]
[1777300990387,48.14,78042.48,0.0,-0.98935,2e-05,0.97599]
[1777300993409,48.14,78047.59,0.0,-0.98926,2e-05,0.98295]
[1777300997438,48.14,78054.96,0.0,-0.98914,2e-05,0.99307]
[1777300999591,48.14,78065.25,0.0,-0.98896,2e-05,1.00733]
[1777301003480,48.14,78068.76,0.0,-0.9889,2e-05,1.01224]
[1777301007508,48.14,78077.9,0.0,-0.98874,2e-05,1.0251]
[1777301008515,48.14,78078.56,0.0,-0.98873,2e-05,1.02603]
[1777301013549,48.14,78080.1,0.0,-0.98873,2e-05,1.02512]
[1777301014556,48.14,78073.37,0.0,-0.98885,2e-05,1.01563]
[1777301019730,48.14,78073.86,0.0,-0.98884,2e-05,1.01632]
[1777301024627,48.14,78079.03,0.0,-0.98875,2e-05,1.0236]
[1777301027648,48.14,78084.07,0.0,-0.98866,2e-05,1.03074]
[1777301031675,48.14,78089.41,0.0,-0.98857,2e-05,1.03835]
[1777301032683,48.14,78095.22,0.0,-0.98846,2e-05,1.04668]
[1777301033690,48.14,78098.45,0.0,-0.9884,2e-05,1.05134]
[1777301035703,48.14,78103.48,0.0,-0.98831,2e-05,1.05862]
[1777301040738,48.14,78106.29,0.0,-0.98826,2e-05,1.0627]
[1777301043760,48.14,78116.99,0.0,-0.98806,2e-05,1.07837]
[1777301044767,48.14,78118.33,0.0,-0.98804,2e-05,1.08034]
[1777301046780,48.14,78124.54,0.0,-0.98792,2e-05,1.08954]
[1777301048794,48.14,78123.33,0.0,-0.98794,2e-05,1.08774]
[1777301050809,48.14,78120.05,0.0,-0.98801,2e-05,1.08288]
[1777301053847,48.14,78137.38,0.0,-0.98768,2e-05,1.10874]
[1777301055849,48.14,78126.74,0.0,-0.98788,2e-05,1.09281]
[1777301056873,48.14,78128.57,0.0,-0.98784,2e-05,1.09553]
[1777301058876,48.14,78147.03,0.0,-0.98749,2e-05,1.12335]
[1777301062899,48.14,78140.36,0.0,-0.98762,2e-05,1.11323]
[1777301067935,48.14,78147.86,0.0,-0.98748,2e-05,1.12461]
[1777301068941,48.14,78151.07,0.0,-0.98741,2e-05,1.12951]
[1777301070084,48.14,78158.72,0.0,-0.98726,2e-05,1.14125]
[1777301070979,48.14,78159.07,0.0,-0.98726,2e-05,1.14179]
[1777301072972,48.14,78165.21,0.0,-0.98717,2e-05,1.14794]
[1777301074985,48.14,78171.28,0.0,-0.98705,2e-05,1.15737]
[1777301080155,48.14,78174.68,0.0,-0.98698,2e-05,1.16268]
[1777301086063,48.14,78176.13,0.0,-0.98695,2e-05,1.16495]
[1777301088077,48.14,78183.74,0.0,-0.9868,2e-05,1.17692]
[1777301089083,48.14,78185.36,0.0,-0.98677,2e-05,1.17948]
[1777301093111,48.14,78179.57,0.0,-0.98688,2e-05,1.17035]
[1777301095127,48.14,78177.79,0.0,-0.98692,2e-05,1.16755]
[1777301098149,48.14,78185.0,0.0,-0.98677,2e-05,1.17891]
[1777301100296,48.14,78179.47,0.0,-0.98689,2e-05,1.17019]
[1777301101168,48.14,78179.47,0.0,-0.98689,2e-05,1.17019]
[1777301104188,48.14,78188.4,0.0,-0.9867,2e-05,1.1843]
[1777301105196,48.14,78188.17,0.0,-0.98671,2e-05,1.18394]
[1777301110366,48.14,78186.95,0.0,-0.98673,2e-05,1.182]
[1777301112251,48.14,78181.82,0.0,-0.98684,2e-05,1.17389]
[1777301114259,48.14,78171.35,0.0,-0.98705,2e-05,1.15748]
[1777301116272,48.14,78167.92,0.0,-0.98712,2e-05,1.15214]
[1777301118286,48.14,78156.79,0.0,-0.98734,2e-05,1.13496]
[1777301119294,48.14,78150.64,0.0,-0.98746,2e-05,1.12555]
[1777301120438,48.14,78143.09,0.0,-0.9876,2e-05,1.11409]
[1777301122315,48.14,78141.66,0.0,-0.98763,2e-05,1.11193]
[1777301127350,48.14,78144.23,0.0,-0.98758,2e-05,1.11581]
[1777301129364,48.14,78146.02,0.0,-0.98755,2e-05,1.11852]
[1777301134399,48.14,78142.08,0.0,-0.98766,2e-05,1.10929]
[1777301137421,48.14,78148.83,0.0,-0.98753,2e-05,1.1195]
[1777301138430,48.14,78155.29,0.0,-0.9874,2e-05,1.12935]
[1777301139437,48.14,78162.88,0.0,-0.98725,2e-05,1.141]
[1777301140578,48.14,78172.79,0.0,-0.98706,2e-05,1.15636]
[1777301143462,48.14,78183.01,0.0,-0.98685,2e-05,1.17238]
[1777301144470,48.14,78185.71,0.0,-0.9868,2e-05,1.17664]
[1777301149505,48.14,78185.98,0.0,-0.98679,2e-05,1.17706]
[1777301152526,48.14,78180.4,0.0,-0.9869,2e-05,1.16827]
[1777301153532,48.14,78174.55,0.0,-0.98702,2e-05,1.15911]
[1777301154540,48.14,78172.62,0.0,-0.98706,2e-05,1.1561]
[1777301159575,48.14,78174.89,0.0,-0.98701,2e-05,1.15964]
[1777301164610,48.14,78175.8,0.0,-0.987,2e-05,1.16106]
[1777301167631,48.14,78169.51,0.0,-0.98712,2e-05,1.15126]
[1777301169645,48.14,78165.68,0.0,-0.9872,2e-05,1.14533]
[1777301170795,48.14,78161.31,0.0,-0.98728,2e-05,1.13858]
[1777301176694,48.14,78163.73,0.0,-0.98724,2e-05,1.14231]
[1777301179716,48.14,78154.43,0.0,-0.98742,2e-05,1.12803]
[1777301180865,48.14,78152.68,0.0,-0.98745,2e-05,1.12536]
[1777301183744,48.14,78135.17,0.0,-0.98779,2e-05,1.09891]
[1777301188778,48.14,78140.57,0.0,-0.98769,2e-05,1.10702]
[1777301190935,48.14,78151.29,0.0,-0.98748,2e-05,1.12324]
[1777301193817,48.14,78153.75,0.0,-0.98747,2e-05,1.12369]
[1777301198848,48.14,78155.5,0.0,-0.98743,2e-05,1.12636]
[1777301201005,48.14,78149.61,0.0,-0.98755,2e-05,1.1174]
[1777301202877,48.14,78144.34,0.0,-0.98765,2e-05,1.10943]
[1777301203884,48.14,78149.59,0.0,-0.98755,2e-05,1.11737]
[1777301204891,48.14,78151.67,0.0,-0.98751,2e-05,1.12053]
[1777301208919,48.14,78160.78,0.0,-0.98733,2e-05,1.13445]
[1777301211941,48.14,78171.74,0.0,-0.98711,2e-05,1.15137]
[1777301216976,48.14,78175.98,0.0,-0.98703,2e-05,1.15797]
[1777301222011,48.14,78175.28,0.0,-0.98704,2e-05,1.15688]
[1777301225034,48.14,78170.07,0.0,-0.98715,2e-05,1.14878]
[1777301230071,48.14,78172.54,0.0,-0.9871,2e-05,1.15262]
[1777301231215,48.14,78177.93,0.0,-0.98699,2e-05,1.16102]
[1777301234097,48.14,78178.5,0.0,-0.98698,2e-05,1.16191]
[1777301237117,48.14,78187.98,0.0,-0.98679,2e-05,1.17682]
[1777301238124,48.14,78188.65,0.0,-0.98677,2e-05,1.17788]
[1777301243159,48.14,78188.42,0.0,-0.98678,2e-05,1.17752]
[1777301248196,48.14,78186.73,0.0,-0.98681,2e-05,1.17485]
[1777301253231,48.14,78192.11,0.0,-0.98674,2e-05,1.17995]
[1777301258272,48.14,78192.71,0.0,-0.98673,2e-05,1.1809]
[1777301259276,48.14,78204.39,0.0,-0.98649,2e-05,1.19953]
[1777301260283,48.14,78216.44,0.0,-0.98623,2e-05,1.219]
[1777301261432,48.14,78223.26,0.0,-0.98609,2e-05,1.23013]
[1777301263305,48.14,78226.44,0.0,-0.98602,2e-05,1.23534]
[1777301264311,48.14,78235.01,0.0,-0.98584,2e-05,1.24949]
[1777301265322,48.14,78234.7,0.0,-0.98584,2e-05,1.24897]
[1777301267340,48.14,78243.9,0.0,-0.98564,2e-05,1.26429]
[1777301268342,48.14,78242.9,0.0,-0.98567,2e-05,1.26262]
[1777301269348,48.14,78235.07,0.0,-0.98584,2e-05,1.24959]
[1777301270356,48.14,78232.23,0.0,-0.9859,2e-05,1.24489]
[1777301274389,48.14,78219.24,0.0,-0.98617,2e-05,1.22356]
[1777301275391,48.14,78227.93,0.0,-0.98599,2e-05,1.23779]
[1777301276399,48.14,78230.61,0.0,-0.98593,2e-05,1.24221]
[1777301279421,48.14,78223.97,0.0,-0.98607,2e-05,1.23129]
[1777301281587,48.14,78212.16,0.0,-0.98632,2e-05,1.21206]
[1777301283447,48.14,78212.71,0.0,-0.98631,2e-05,1.21295]
[1777301286468,48.14,78216.52,0.0,-0.98623,2e-05,1.21913]
[1777301287476,48.14,78224.75,0.0,-0.98606,2e-05,1.23257]
[1777301289488,48.14,78228.38,0.0,-0.98598,2e-05,1.23853]
[1777301290497,48.14,78234.52,0.0,-0.98585,2e-05,1.24868]
[1777301291656,48.14,78243.3,0.0,-0.98566,2e-05,1.26329]
[1777301294526,48.14,78245.52,0.0,-0.98561,2e-05,1.26701]
[1777301296541,48.14,78253.82,0.0,-0.98543,2e-05,1.28098]
[1777301298558,48.14,78261.67,0.0,-0.98525,2e-05,1.2943]
[1777301300571,48.14,78264.91,0.0,-0.98518,2e-05,1.29983]
[1777301305606,48.14,78262.53,0.0,-0.98523,2e-05,1.29577]
[1777301309634,48.14,78256.75,0.0,-0.98536,2e-05,1.28594]
[1777301311798,48.14,78250.56,0.0,-0.98554,2e-05,1.27188]
[1777301313663,48.14,78239.48,0.0,-0.98578,2e-05,1.25336]
[1777301314671,48.14,78239.51,0.0,-0.98578,2e-05,1.25341]
[1777301319708,48.14,78239.51,0.0,-0.98578,2e-05,1.25341]
[1777301324740,48.14,78237.78,0.0,-0.98582,2e-05,1.25053]
[1777301329775,48.14,78236.23,0.0,-0.98585,2e-05,1.24796]
[1777301334811,48.14,78237.09,0.0,-0.98583,2e-05,1.24939]
[1777301339846,48.14,78236.55,0.0,-0.98584,2e-05,1.2485]
[1777301343875,48.14,78244.26,0.0,-0.98568,2e-05,1.26132]
[1777301344882,48.14,78247.72,0.0,-0.9856,2e-05,1.26712]
[1777301349917,48.14,78240.51,0.0,-0.98576,2e-05,1.25507]
[1777301350925,48.14,78236.91,0.0,-0.98584,2e-05,1.24909]
[1777301352078,48.14,78229.4,0.0,-0.986,2e-05,1.23669]
[1777301352937,48.14,78229.4,0.0,-0.986,2e-05,1.23669]
[1777301357972,48.14,78222.06,0.0,-0.98615,2e-05,1.22466]
[1777301360994,48.14,78219.66,0.0,-0.9862,2e-05,1.22075]
[1777301366037,48.14,78223.67,0.0,-0.98612,2e-05,1.22729]
[1777301368049,48.14,78217.4,0.0,-0.98625,2e-05,1.21707]
[1777301369057,48.14,78208.1,0.0,-0.98645,2e-05,1.20204]
[1777301370064,48.14,78207.01,0.0,-0.98647,2e-05,1.20029]
[1777301375099,48.14,78203.56,0.0,-0.98658,2e-05,1.19131]
[1777301378120,48.14,78198.97,0.0,-0.98667,2e-05,1.184]
[1777301382147,48.14,78195.5,0.0,-0.98674,2e-05,1.17849]
[1777301387182,48.14,78202.41,0.0,-0.9866,2e-05,1.18948]
[1777301389197,48.14,78206.19,0.0,-0.98652,2e-05,1.19552]
[1777301394232,48.14,78209.95,0.0,-0.98645,2e-05,1.20156]
[1777301396245,48.14,78218.11,0.0,-0.98627,2e-05,1.21474]
[1777301401282,48.14,78219.79,0.0,-0.98624,2e-05,1.21747]
[1777301404301,48.14,78214.51,0.0,-0.98635,2e-05,1.20891]
[1777301409336,48.14,78214.14,0.0,-0.98636,2e-05,1.20831]
[1777301414371,48.14,78219.83,0.0,-0.98624,2e-05,1.21753]
[1777301419406,48.14,78221.55,0.0,-0.9862,2e-05,1.22033]
[1777301424442,48.14,78223.89,0.0,-0.98615,2e-05,1.22415]
[1777301426456,48.14,78213.77,0.0,-0.98637,2e-05,1.20772]
[1777301427463,48.14,78212.25,0.0,-0.9864,2e-05,1.20526]
[1777301432639,48.14,78205.2,0.0,-0.98658,2e-05,1.19049]
[1777301434512,48.14,78201.32,0.0,-0.98666,2e-05,1.18431]
[1777301438539,48.14,78186.41,0.0,-0.98696,2e-05,1.16078]
[1777301443583,48.14,78182.96,0.0,-0.98703,2e-05,1.15538]
[1777301444598,48.14,78172.93,0.0,-0.98723,2e-05,1.13982]
[1777301449618,48.14,78172.34,0.0,-0.98725,2e-05,1.13891]
[1777301454658,48.14,78168.2,0.0,-0.98733,2e-05,1.13254]
[1777301455660,48.14,78159.3,0.0,-0.9875,2e-05,1.11894]
[1777301456668,48.14,78162.28,0.0,-0.98744,2e-05,1.12348]
[1777301461703,48.14,78158.41,0.0,-0.98752,2e-05,1.11759]
[1777301465732,48.14,78156.15,0.0,-0.98756,2e-05,1.11416]
[1777301470766,48.14,78157.91,0.0,-0.98753,2e-05,1.11683]
[1777301475804,48.14,78155.94,0.0,-0.98757,2e-05,1.11384]
[1777301480836,48.14,78149.79,0.0,-0.98769,2e-05,1.10455]
[1777301481845,48.14,78149.52,0.0,-0.98769,2e-05,1.10414]
[1777301482992,48.14,78140.01,0.0,-0.98787,2e-05,1.08991]
[1777301484865,48.14,78136.24,0.0,-0.98794,2e-05,1.0843]
[1777301487885,48.14,78130.74,0.0,-0.98805,2e-05,1.07617]
[1777301493062,48.14,78134.83,0.0,-0.988,2e-05,1.07899]
[1777301495941,48.14,78137.84,0.0,-0.98795,2e-05,1.08344]
[1777301497959,48.14,78145.47,0.0,-0.9878,2e-05,1.09481]
[1777301498962,48.14,78147.44,0.0,-0.98777,2e-05,1.09775]
[1777301499970,48.14,78161.49,0.0,-0.98749,2e-05,1.11897]
[1777301500979,48.14,78162.1,0.0,-0.98748,2e-05,1.1199]
[1777301506011,48.14,78162.2,0.0,-0.98748,2e-05,1.12005]
[1777301511048,48.14,78156.47,0.0,-0.98759,2e-05,1.11135]
[1777301516082,48.14,78143.06,0.0,-0.98785,2e-05,1.09121]
[1777301517089,48.14,78133.61,0.0,-0.98803,2e-05,1.07719]
[1777301519103,48.14,78127.06,0.0,-0.98815,2e-05,1.06755]
[1777301522123,48.14,78117.08,0.0,-0.98833,2e-05,1.05301]
[1777301526152,48.14,78106.78,0.0,-0.98852,2e-05,1.03816]
[1777301528166,48.14,78098.75,0.0,-0.98866,2e-05,1.02671]
[1777301533348,48.14,78097.3,0.0,-0.98869,2e-05,1.02465]
[1777301535215,48.14,78090.47,0.0,-0.98881,2e-05,1.015]
[1777301540251,48.14,78091.11,0.0,-0.9888,2e-05,1.0159]
[1777301544279,48.14,78081.82,0.0,-0.98896,2e-05,1.00289]
[1777301546292,48.14,78075.92,0.0,-0.98907,2e-05,0.99469]
[1777301549320,48.14,78064.23,0.0,-0.98927,2e-05,0.97861]
[1777301551335,48.14,78057.82,0.0,-0.98941,2e-05,0.96688]
[1777301553348,48.14,78048.73,0.0,-0.98956,2e-05,0.95464]
[1777301556370,48.14,78041.8,0.0,-0.98968,2e-05,0.94539]
[1777301561405,48.14,78041.6,0.0,-0.98968,2e-05,0.94512]
[1777301566437,48.14,78044.01,0.0,-0.98964,2e-05,0.94833]
[1777301571475,48.14,78038.31,0.0,-0.98973,2e-05,0.94076]
[1777301573630,48.14,78028.72,0.0,-0.98989,2e-05,0.92813]
[1777301574499,48.14,78029.48,0.0,-0.98988,2e-05,0.92912]
[1777301577519,48.14,78025.33,0.0,-0.98994,2e-05,0.92369]
[1777301579533,48.14,78014.49,0.0,-0.99012,2e-05,0.90964]
[1777301580544,48.14,78005.13,0.0,-0.99027,2e-05,0.89764]
[1777301581548,48.14,77993.04,0.0,-0.99045,2e-05,0.88233]
[1777301583701,48.14,77999.71,0.0,-0.99035,2e-05,0.89075]
[1777301586583,48.14,77992.82,0.0,-0.99046,2e-05,0.88205]
[1777301591617,48.14,78002.94,0.0,-0.9903,2e-05,0.89485]
[1777301596654,48.14,77995.78,0.0,-0.99041,2e-05,0.88578]
[1777301599679,48.14,77987.58,0.0,-0.99054,2e-05,0.87549]
[1777301600687,48.14,77980.59,0.0,-0.99064,2e-05,0.86679]
[1777301601694,48.14,77970.42,0.0,-0.9908,1e-05,0.85426]
[1777301602703,48.14,77959.18,0.0,-0.99096,1e-05,0.84058]
[1777301603847,48.14,77927.62,0.0,-0.99142,1e-05,0.80314]
[1777301604715,48.14,77927.82,0.0,-0.99141,1e-05,0.80337]
[1777301605723,48.14,77920.84,0.0,-0.99151,1e-05,0.79527]
[1777301607737,48.14,77916.32,0.0,-0.99158,1e-05,0.79007]
[1777301608744,48.14,77906.82,0.0,-0.99171,1e-05,0.77921]
[1777301613932,48.14,77902.4,0.0,-0.99179,1e-05,0.77164]
[1777301618813,48.14,77907.77,0.0,-0.99172,1e-05,0.77772]
[1777301624007,48.14,77904.76,0.0,-0.99176,1e-05,0.77431]
[1777301629898,48.14,77908.96,0.0,-0.9917,1e-05,0.77907]
[1777301631935,48.14,77887.57,0.0,-0.99199,1e-05,0.75507]
[1777301632933,48.14,77866.59,0.0,-0.99226,1e-05,0.73213]
[1777301634108,48.14,77868.34,0.0,-0.99224,1e-05,0.73402]
[1777301639983,48.14,77870.65,0.0,-0.99221,1e-05,0.73652]
[1777301641996,48.14,77868.92,0.0,-0.99223,1e-05,0.73465]
[1777301644179,48.14,77877.87,0.0,-0.99212,1e-05,0.74439]
[1777301646026,48.14,77873.62,0.0,-0.99217,1e-05,0.73975]
[1777301648043,48.14,77871.41,0.0,-0.9922,1e-05,0.73735]
[1777301653077,48.14,77869.96,0.0,-0.99222,1e-05,0.73577]
[1777301654249,48.14,77875.49,0.0,-0.99215,1e-05,0.74179]
[1777301659120,48.14,77886.58,0.0,-0.992,1e-05,0.75398]
[1777301660126,48.14,77886.43,0.0,-0.99201,1e-05,0.75381]
[1777301663150,48.14,77893.04,0.0,-0.99192,1e-05,0.76115]
[1777301667174,48.14,77898.56,0.0,-0.99184,1e-05,0.76732]
[1777301668182,48.14,77903.84,0.0,-0.99177,1e-05,0.77327]
[1777301669189,48.14,77911.9,0.0,-0.99166,1e-05,0.78241]
[1777301674389,48.14,77908.06,0.0,-0.99174,1e-05,0.77547]
[1777301680267,48.14,77905.02,0.0,-0.99178,1e-05,0.77204]
[1777301682280,48.14,77909.87,0.0,-0.99172,1e-05,0.77752]
[1777301686307,48.14,77930.71,0.0,-0.99143,1e-05,0.80147]
[1777301691343,48.14,77933.43,0.0,-0.99139,1e-05,0.80464]
[1777301696379,48.14,77936.88,0.0,-0.99134,1e-05,0.80868]
[1777301701414,48.14,77937.27,0.0,-0.99134,1e-05,0.80913]
[1777301705442,48.14,77927.2,0.0,-0.99148,1e-05,0.7974]
[1777301707455,48.14,77917.66,0.0,-0.99161,1e-05,0.78641]
[1777301709469,48.14,77909.0,0.0,-0.99173,1e-05,0.77654]
[1777301710477,48.14,77901.6,0.0,-0.99183,1e-05,0.76818]
[1777301715512,48.14,77904.37,0.0,-0.99179,1e-05,0.7713]
[1777301720547,48.14,77898.73,0.0,-0.99187,1e-05,0.76497]
[1777301725582,48.14,77899.86,0.0,-0.99185,1e-05,0.76623]
[1777301730617,48.14,77904.21,0.0,-0.99179,1e-05,0.77112]
[1777301731624,48.14,77910.48,0.0,-0.99174,1e-05,0.77564]
[1777301732631,48.14,77910.59,0.0,-0.99173,1e-05,0.77576]
[1777301737665,48.14,77910.46,0.0,-0.99174,1e-05,0.77562]
[1777301742700,48.14,77906.5,0.0,-0.99179,1e-05,0.77114]
[1777301747735,48.14,77902.62,0.0,-0.99184,1e-05,0.76678]
[1777301752770,48.14,77905.5,0.0,-0.9918,1e-05,0.77001]
[1777301757806,48.14,77902.07,0.0,-0.99185,1e-05,0.76616]
[1777301760835,48.14,77889.86,0.0,-0.99201,1e-05,0.75256]
[1777301761840,48.14,77873.82,0.0,-0.99222,1e-05,0.73501]
[1777301762847,48.14,77868.1,0.0,-0.9923,1e-05,0.72883]
[1777301763862,48.14,77866.74,0.0,-0.99231,1e-05,0.72736]
[1777301765047,48.14,77834.19,0.0,-0.99272,1e-05,0.69307]
[1777301765872,48.14,77834.19,0.0,-0.99272,1e-05,0.69307]
[1777301766879,48.14,77818.22,0.0,-0.99291,1e-05,0.67674]
[1777301767887,48.14,77814.24,0.0,-0.99296,1e-05,0.67272]
[1777301768894,48.14,77805.71,0.0,-0.99306,1e-05,0.66417]
[1777301769901,48.14,77809.7,0.0,-0.99301,1e-05,0.66816]
[1777301771915,48.14,77813.37,0.0,-0.99297,1e-05,0.67184]
[1777301775116,48.14,77814.68,0.0,-0.99295,1e-05,0.67316]
[1777301776949,48.14,77809.24,0.0,-0.99302,1e-05,0.66769]
[1777301777957,48.14,77812.09,0.0,-0.99299,1e-05,0.67055]
[1777301781986,48.14,77815.74,0.0,-0.99294,1e-05,0.67423]
[1777301784025,48.14,77822.42,0.0,-0.99286,1e-05,0.681]
[1777301785187,48.14,77832.97,0.0,-0.99273,1e-05,0.69181]
[1777301787024,48.14,77833.82,0.0,-0.99272,1e-05,0.69269]
[1777301790044,48.14,77839.74,0.0,-0.99265,1e-05,0.69882]
[1777301791052,48.14,77853.67,0.0,-0.9925,1e-05,0.711]
[1777301792059,48.14,77857.29,0.0,-0.99246,1e-05,0.71483]
[1777301794072,48.14,77866.69,0.0,-0.99234,1e-05,0.72485]
[1777301795258,48.14,77878.58,0.0,-0.99219,1e-05,0.73769]
[1777301796088,48.14,77878.58,0.0,-0.99219,1e-05,0.73769]
[1777301797096,48.14,77865.67,0.0,-0.99235,1e-05,0.72376]
[1777301798102,48.14,77865.05,0.0,-0.99236,1e-05,0.7231]
[1777301803138,48.14,77860.32,0.0,-0.99242,1e-05,0.71805]
[1777301804149,48.14,77850.81,0.0,-0.99254,1e-05,0.70799]
[1777301805332,48.14,77845.73,0.0,-0.9926,1e-05,0.70267]
[1777301807166,48.14,77846.95,0.0,-0.99259,1e-05,0.70394]
[1777301809180,48.14,77852.59,0.0,-0.99252,1e-05,0.70987]
[1777301811200,48.14,77865.0,0.0,-0.99236,1e-05,0.72304]
[1777301812204,48.14,77874.11,0.0,-0.99224,1e-05,0.73284]
[1777301813211,48.14,77877.37,0.0,-0.9922,1e-05,0.73638]
[1777301815402,48.14,77868.57,0.0,-0.99231,1e-05,0.72687]
[1777301818256,48.14,77867.18,0.0,-0.99233,1e-05,0.72538]
[1777301823293,48.14,77883.7,0.0,-0.99212,1e-05,0.74328]
[1777301824300,48.14,77881.52,0.0,-0.99215,1e-05,0.7409]
[1777301825478,48.14,77875.98,0.0,-0.99222,1e-05,0.73487]
[1777301828328,48.14,77870.48,0.0,-0.99229,1e-05,0.72893]
[1777301830344,48.14,77876.04,0.0,-0.99222,1e-05,0.73493]
[1777301834370,48.14,77856.89,0.0,-0.99246,1e-05,0.71441]
[1777301835543,48.14,77849.08,0.0,-0.99256,1e-05,0.70618]
[1777301841418,48.14,77850.1,0.0,-0.99255,1e-05,0.70725]
[1777301846456,48.14,77850.76,0.0,-0.99254,1e-05,0.70794]
[1777301851489,48.14,77850.11,0.0,-0.99257,1e-05,0.70485]
[1777301856525,48.14,77851.91,0.0,-0.99255,1e-05,0.70673]
[1777301861560,48.14,77854.03,0.0,-0.99252,1e-05,0.70896]
[1777301864581,48.14,77859.77,0.0,-0.99245,1e-05,0.71503]
[1777301869615,48.14,77859.18,0.0,-0.99246,1e-05,0.7144]
[1777301874653,48.14,77858.21,0.0,-0.99247,1e-05,0.71338]
[1777301879685,48.14,77856.73,0.0,-0.99249,1e-05,0.71181]
[1777301880693,48.14,77849.17,0.0,-0.99258,1e-05,0.70386]
[1777301883714,48.14,77859.86,0.0,-0.99245,1e-05,0.71513]
[1777301886734,48.14,77854.78,0.0,-0.99251,1e-05,0.70975]
[1777301889755,48.14,77844.94,0.0,-0.99264,1e-05,0.69944]
[1777301890768,48.14,77844.72,0.0,-0.99264,1e-05,0.69922]
[1777301895798,48.14,77837.19,0.0,-0.99273,1e-05,0.69141]
[1777301896805,48.14,77837.39,0.0,-0.99273,1e-05,0.69162]
[1777301900834,48.14,77825.47,0.0,-0.99287,1e-05,0.67941]
[1777301901840,48.14,77823.45,0.0,-0.9929,1e-05,0.67736]
[1777301902847,48.14,77817.16,0.0,-0.99297,1e-05,0.67101]
[1777301903858,48.14,77815.44,0.0,-0.99299,1e-05,0.66928]
[1777301908889,48.14,77815.73,0.0,-0.99299,1e-05,0.66957]
[1777301913923,48.14,77818.2,0.0,-0.99298,1e-05,0.66973]
[1777301916110,48.14,77826.85,0.0,-0.99288,1e-05,0.67847]
[1777301916944,48.14,77826.85,0.0,-0.99288,1e-05,0.67847]
[1777301921979,48.14,77827.35,0.0,-0.99287,1e-05,0.67898]
[1777301927014,48.14,77823.23,0.0,-0.99292,1e-05,0.6748]
[1777301930036,48.14,77828.88,0.0,-0.99286,1e-05,0.68053]
[1777301935070,48.14,77824.21,0.0,-0.99291,1e-05,0.67579]
[1777301940106,48.14,77821.95,0.0,-0.99294,1e-05,0.6735]
[1777301942120,48.14,77806.47,0.0,-0.99312,1e-05,0.65802]
[1777301943127,48.14,77803.92,0.0,-0.99315,1e-05,0.6555]
[1777301948162,48.14,77802.85,0.0,-0.99316,1e-05,0.65445]
[1777301953198,48.14,77801.54,0.0,-0.99318,1e-05,0.65316]
[1777301954207,48.14,77807.39,0.0,-0.99311,1e-05,0.65894]
[1777301955213,48.14,77810.64,0.0,-0.99307,1e-05,0.66217]
[1777301956391,48.14,77801.89,0.0,-0.99317,1e-05,0.6535]
[1777301957227,48.14,77801.89,0.0,-0.99317,1e-05,0.6535]
[1777301962262,48.14,77803.72,0.0,-0.99315,1e-05,0.65531]
[1777301965283,48.14,77813.9,0.0,-0.99303,1e-05,0.66542]
[1777301966462,48.14,77818.0,0.0,-0.99299,1e-05,0.66953]
[1777301968303,48.14,77816.39,0.0,-0.99301,1e-05,0.66791]
[1777301973338,48.14,77822.48,0.0,-0.99296,1e-05,0.67171]
[1777301978373,48.14,77820.83,0.0,-0.99298,1e-05,0.67005]
[1777301981395,48.14,77813.57,0.0,-0.99306,1e-05,0.66278]
[1777301982401,48.14,77803.94,0.0,-0.99317,1e-05,0.65324]
[1777301983409,48.14,77802.84,0.0,-0.99319,1e-05,0.65215]
[1777301988444,48.14,77804.01,0.0,-0.99317,1e-05,0.6533]
[1777301993479,48.14,77801.83,0.0,-0.9932,1e-05,0.65116]
[1777301998514,48.14,77802.56,0.0,-0.99319,1e-05,0.65188]
[1777302000559,48.14,77814.62,0.0,-0.99305,1e-05,0.66382]
[1777302002561,48.14,77817.69,0.0,-0.99301,1e-05,0.66689]
[1777302005582,48.14,77811.64,0.0,-0.99308,1e-05,0.66086]
[1777302009610,48.14,77805.51,0.0,-0.99316,1e-05,0.65478]
[1777302011632,48.14,77815.13,0.0,-0.99304,1e-05,0.66433]
[1777302012631,48.14,77816.02,0.0,-0.99303,1e-05,0.66522]
[1777302017665,48.14,77814.26,0.0,-0.99305,1e-05,0.66347]
[1777302021693,48.14,77821.89,0.0,-0.99296,1e-05,0.67111]
[1777302026898,48.14,77819.34,0.0,-0.99299,1e-05,0.66855]
[1777302032770,48.14,77822.19,0.0,-0.99298,1e-05,0.66909]
[1777302037806,48.14,77824.58,0.0,-0.99296,1e-05,0.67149]
[1777302042841,48.14,77826.18,0.0,-0.99294,1e-05,0.67311]
[1777302047876,48.14,77822.75,0.0,-0.99298,1e-05,0.66965]
[1777302048882,48.14,77801.96,0.0,-0.99322,1e-05,0.64901]
[1777302052910,48.14,77794.3,0.0,-0.99331,1e-05,0.64154]
[1777302057950,48.14,77777.72,0.0,-0.99349,1e-05,0.62562]
[1777302058953,48.14,77774.86,0.0,-0.99353,1e-05,0.6229]
[1777302061976,48.14,77768.1,0.0,-0.9936,1e-05,0.61653]
[1777302062981,48.14,77760.79,0.0,-0.99368,1e-05,0.6097]
[1777302063988,48.14,77745.22,0.0,-0.99384,1e-05,0.59535]
[1777302065008,48.14,77738.54,0.0,-0.99392,1e-05,0.58929]
[1777302066012,48.14,77736.7,0.0,-0.99393,1e-05,0.58763]
[1777302068025,48.14,77742.47,0.0,-0.99387,1e-05,0.59285]
[1777302071046,48.14,77751.26,0.0,-0.99378,1e-05,0.60088]
[1777302072054,48.14,77752.8,0.0,-0.99376,1e-05,0.6023]
[1777302075079,48.14,77756.14,0.0,-0.99373,1e-05,0.60538]
[1777302076080,48.14,77748.75,0.0,-0.99381,1e-05,0.59858]
[1777302077248,48.14,77752.25,0.0,-0.99377,1e-05,0.60179]
[1777302081115,48.14,77756.23,0.0,-0.99373,1e-05,0.60547]
[1777302083129,48.14,77764.7,0.0,-0.99364,1e-05,0.61334]
[1777302084137,48.14,77775.45,0.0,-0.99352,1e-05,0.62346]
[1777302085144,48.14,77776.96,0.0,-0.9935,1e-05,0.62489]
[1777302089172,48.14,77769.4,0.0,-0.99359,1e-05,0.61775]
[1777302093199,48.14,77766.09,0.0,-0.99364,1e-05,0.61246]
[1777302095214,48.14,77772.1,0.0,-0.99358,1e-05,0.61809]
[1777302099242,48.14,77765.95,0.0,-0.99364,1e-05,0.61233]
[1777302100248,48.14,77764.0,0.0,-0.99367,1e-05,0.61051]
[1777302104277,48.14,77756.86,0.0,-0.99374,1e-05,0.60389]
[1777302105284,48.14,77756.62,0.0,-0.99375,1e-05,0.60366]
[1777302106291,48.14,77777.92,0.0,-0.99351,1e-05,0.62359]
[1777302107468,48.14,77776.55,0.0,-0.99353,1e-05,0.62229]
[1777302113340,48.14,77783.3,0.0,-0.99345,1e-05,0.62871]
[1777302114347,48.14,77785.22,0.0,-0.99343,1e-05,0.63055]
[1777302119383,48.14,77785.42,0.0,-0.99343,1e-05,0.63074]
[1777302124418,48.14,77798.99,0.0,-0.99328,1e-05,0.64384]
[1777302125425,48.14,77795.45,0.0,-0.99332,1e-05,0.6404]
[1777302127608,48.14,77793.4,0.0,-0.99334,1e-05,0.63841]
[1777302133483,48.14,77793.81,0.0,-0.99334,1e-05,0.63881]
[1777302136503,48.14,77785.6,0.0,-0.99343,1e-05,0.63091]
[1777302137678,48.14,77784.06,0.0,-0.99345,1e-05,0.62944]
[1777302141542,48.14,77777.67,0.0,-0.99352,1e-05,0.62335]
[1777302146577,48.14,77774.06,0.0,-0.99356,1e-05,0.61994]
[1777302147749,48.14,77761.69,0.0,-0.99369,1e-05,0.60836]
[1777302148596,48.14,77761.69,0.0,-0.99369,1e-05,0.60836]
[1777302149600,48.14,77760.33,0.0,-0.99371,1e-05,0.6071]
[1777302151615,48.14,77750.85,0.0,-0.99383,1e-05,0.59621]
[1777302152621,48.14,77746.47,0.0,-0.99387,1e-05,0.59222]
[1777302154635,48.14,77739.76,0.0,-0.99395,1e-05,0.58615]
[1777302155642,48.14,77733.6,0.0,-0.99401,1e-05,0.58062]
[1777302156653,48.14,77735.84,0.0,-0.99399,1e-05,0.58263]
[1777302157823,48.14,77730.02,0.0,-0.99405,1e-05,0.57743]
[1777302163699,48.14,77737.16,0.0,-0.99397,1e-05,0.58381]
[1777302165712,48.14,77734.42,0.0,-0.994,1e-05,0.58136]
[1777302166720,48.14,77723.62,0.0,-0.99411,1e-05,0.57176]
[1777302167893,48.14,77721.68,0.0,-0.99413,1e-05,0.57005]
[1777302170749,48.14,77746.29,0.0,-0.99388,1e-05,0.59206]
[1777302171755,48.14,77747.21,0.0,-0.99387,1e-05,0.59289]
[1777302174777,48.14,77740.6,0.0,-0.99394,1e-05,0.58691]
[1777302179812,48.14,77742.56,0.0,-0.99392,1e-05,0.58868]
[1777302184850,48.14,77744.85,0.0,-0.99389,1e-05,0.59075]
[1777302185857,48.14,77751.52,0.0,-0.99382,1e-05,0.59682]
[1777302186862,48.14,77762.2,0.0,-0.99371,1e-05,0.60666]
[1777302191899,48.14,77763.67,0.0,-0.99369,1e-05,0.60802]
[1777302194918,48.14,77769.4,0.0,-0.99363,1e-05,0.61337]
[1777302198130,48.14,77745.34,0.0,-0.99389,1e-05,0.5912]
[1777302198947,48.14,77745.34,0.0,-0.99389,1e-05,0.5912]
[1777302203982,48.14,77742.17,0.0,-0.99392,1e-05,0.58832]
[1777302205995,48.14,77736.99,0.0,-0.99397,1e-05,0.58366]
[1777302209025,48.14,77719.33,0.0,-0.99415,1e-05,0.56799]
[1777302213052,48.14,77713.96,0.0,-0.99423,1e-05,0.56123]
[1777302216075,48.14,77705.68,0.0,-0.99431,1e-05,0.55408]
[1777302217082,48.14,77698.51,0.0,-0.99438,1e-05,0.54794]
[1777302222118,48.14,77696.6,0.0,-0.9944,1e-05,0.54632]
[1777302227152,48.14,77692.99,0.0,-0.99444,1e-05,0.54326]
[1777302230172,48.14,77679.43,0.0,-0.99456,1e-05,0.53189]
[1777302231179,48.14,77683.51,0.0,-0.99453,1e-05,0.53529]
[1777302233194,48.14,77686.63,0.0,-0.9945,1e-05,0.5379]
[1777302236215,48.14,77679.17,0.0,-0.99457,1e-05,0.53167]
[1777302239237,48.14,77677.45,0.0,-0.99458,1e-05,0.53025]
[1777302241252,48.14,77686.06,0.0,-0.9945,1e-05,0.53742]
[1777302243265,48.14,77679.24,0.0,-0.99457,1e-05,0.53173]
[1777302246285,48.14,77672.25,0.0,-0.99463,1e-05,0.52595]
[1777302248487,48.14,77659.75,0.0,-0.99475,1e-05,0.51575]
[1777302249306,48.14,77659.75,0.0,-0.99475,1e-05,0.51575]
[1777302251328,48.14,77646.38,0.0,-0.99487,1e-05,0.50502]
[1777302252334,48.14,77642.38,0.0,-0.99491,1e-05,0.50185]
[1777302253338,48.14,77648.35,0.0,-0.99485,1e-05,0.50659]
[1777302254346,48.14,77656.9,0.0,-0.99477,1e-05,0.51345]
[1777302255364,48.14,77659.08,0.0,-0.99475,1e-05,0.51521]
[1777302256371,48.14,77649.56,0.0,-0.99484,1e-05,0.50756]
[1777302257385,48.14,77639.67,0.0,-0.99493,1e-05,0.49971]
[1777302258378,48.14,77580.04,0.0,-0.99544,1e-05,0.45453]
[1777302259390,48.14,77580.04,0.0,-0.99544,1e-05,0.45453]
[1777302260390,48.14,77577.36,0.0,-0.99546,1e-05,0.45258]
[1777302261400,48.14,77571.52,0.0,-0.99551,1e-05,0.44837]
[1777302262408,48.14,77575.23,0.0,-0.99548,1e-05,0.45104]
[1777302264420,48.14,77579.94,0.0,-0.99544,1e-05,0.45446]
[1777302267440,48.14,77569.73,0.0,-0.99552,1e-05,0.44708]
[1777302268645,48.14,77514.12,0.0,-0.99595,1e-05,0.40866]
[1777302269454,48.14,77514.12,0.0,-0.99595,1e-05,0.40866]
[1777302270463,48.14,77512.91,0.0,-0.99595,1e-05,0.40786]
[1777302272481,48.14,77519.02,0.0,-0.99593,1e-05,0.4103]
[1777302273489,48.14,77525.71,0.0,-0.99588,1e-05,0.41479]
[1777302274494,48.14,77532.89,0.0,-0.99582,1e-05,0.41965]
[1777302275501,48.14,77531.19,0.0,-0.99584,1e-05,0.41849]
[1777302277518,48.14,77526.04,0.0,-0.99587,1e-05,0.41501]
[1777302278737,48.14,77524.51,0.0,-0.99588,1e-05,0.41398]
[1777302280538,48.14,77511.53,0.0,-0.99598,1e-05,0.40533]
[1777302281550,48.14,77508.96,0.0,-0.996,1e-05,0.40363]
[1777302282555,48.14,77501.49,0.0,-0.99605,1e-05,0.39874]
[1777302283566,48.14,77491.97,0.0,-0.99612,1e-05,0.39259]
[1777302284568,48.14,77492.64,0.0,-0.99612,1e-05,0.39302]
[1777302288603,48.14,77400.96,0.0,-0.99671,1e-05,0.3377]
[1777302289620,48.14,77402.92,0.0,-0.9967,1e-05,0.33881]
[1777302290641,48.14,77339.0,0.0,-0.99707,1e-05,0.30422]
[1777302291660,48.14,77338.66,0.0,-0.99707,1e-05,0.30404]
[1777302292658,48.14,77325.47,0.0,-0.99715,1e-05,0.2973]
[1777302293675,48.14,77321.56,0.0,-0.99717,1e-05,0.29533]
[1777302295690,48.14,77330.02,0.0,-0.99712,1e-05,0.29961]
[1777302296691,48.14,77350.67,0.0,-0.99701,1e-05,0.3103]
[1777302297698,48.14,77365.5,0.0,-0.99692,1e-05,0.31817]
[1777302298903,48.14,77356.17,0.0,-0.99698,1e-05,0.3132]
[1777302300724,48.14,77359.62,0.0,-0.99696,1e-05,0.31503]
[1777302301760,48.14,77340.41,0.0,-0.99706,1e-05,0.30495]
[1777302302749,48.14,77339.15,0.0,-0.99707,1e-05,0.3043]
[1777302303753,48.14,77334.87,0.0,-0.99709,1e-05,0.30209]
[1777302304764,48.14,77329.8,0.0,-0.99712,1e-05,0.2995]
[1777302305771,48.14,77337.86,0.0,-0.99708,1e-05,0.30363]
[1777302306778,48.14,77342.72,0.0,-0.99705,1e-05,0.30614]
[1777302307789,48.14,77328.23,0.0,-0.99713,1e-05,0.2987]
[1777302308792,48.14,77307.09,0.0,-0.99724,1e-05,0.28812]
[1777302309798,48.14,77307.09,0.0,-0.99724,1e-05,0.28812]
[1777302310809,48.14,77313.32,0.0,-0.99721,1e-05,0.29121]
[1777302311816,48.14,77334.6,0.0,-0.9971,1e-05,0.30195]
[1777302312822,48.14,77348.78,0.0,-0.99702,1e-05,0.3093]
[1777302313851,48.14,77360.7,0.0,-0.99695,1e-05,0.3156]
[1777302314848,48.14,77386.74,0.0,-0.9968,1e-05,0.32975]
[1777302315862,48.14,77386.74,0.0,-0.9968,1e-05,0.32975]
[1777302316869,48.14,77405.47,0.0,-0.99669,1e-05,0.34025]
[1777302317891,48.14,77418.61,0.0,-0.99661,1e-05,0.34779]
[1777302319066,48.14,77452.61,0.0,-0.99639,1e-05,0.36799]
[1777302319899,48.14,77452.77,0.0,-0.99639,1e-05,0.36816]
[1777302320914,48.14,77488.64,0.0,-0.99614,1e-05,0.39055]
[1777302321930,48.14,77488.72,0.0,-0.99614,1e-05,0.3906]
[1777302322942,48.14,77489.73,0.0,-0.99613,1e-05,0.39125]
[1777302323955,48.14,77478.59,0.0,-0.99621,1e-05,0.38432]
[1777302324960,48.14,77489.15,0.0,-0.99614,1e-05,0.39104]
[1777302325973,48.14,77494.08,0.0,-0.9961,1e-05,0.3942]
[1777302327986,48.15,77491.64,0.0,-0.99612,1e-05,0.39272]
[1777302329138,48.15,77497.35,0.0,-0.99608,1e-05,0.39655]
[1777302331004,48.15,77507.68,0.0,-0.99602,1e-05,0.40185]
[1777302332018,48.15,77521.76,0.0,-0.99591,1e-05,0.41117]
[1777302333031,48.15,77525.24,0.0,-0.99589,1e-05,0.4135]
[1777302336042,48.15,77537.7,0.0,-0.99579,1e-05,0.42194]
[1777302337049,48.15,77545.79,0.0,-0.99573,1e-05,0.4275]
[1777302338058,48.15,77547.5,0.0,-0.99572,1e-05,0.42869]
[1777302339226,48.15,77536.43,0.0,-0.9958,1e-05,0.42108]
[1777302340076,48.15,77536.43,0.0,-0.9958,1e-05,0.42108]
[1777302341079,48.15,77544.95,0.0,-0.99574,1e-05,0.42692]
[1777302342086,48.15,77541.82,0.0,-0.99576,1e-05,0.42477]
[1777302344099,48.15,77547.99,0.0,-0.99572,1e-05,0.42903]
[1777302348128,48.15,77539.07,0.0,-0.99578,1e-05,0.42288]
[1777302349296,48.15,77537.63,0.0,-0.9958,1e-05,0.4219]
[1777302355176,48.15,77535.93,0.0,-0.99581,1e-05,0.42073]
[1777302357197,48.15,77531.03,0.0,-0.99584,1e-05,0.41741]
[1777302358199,48.15,77520.55,0.0,-0.99592,1e-05,0.41036]
[1777302359368,48.15,77497.71,0.0,-0.99609,1e-05,0.39535]
[1777302361220,48.15,77501.61,0.0,-0.99606,1e-05,0.39788]
[1777302363243,48.15,77506.08,0.0,-0.99603,1e-05,0.4008]
[1777302367269,48.15,77516.94,0.0,-0.99595,1e-05,0.40796]
[1777302369285,48.15,77534.69,0.0,-0.99582,1e-05,0.41989]
[1777302371297,48.15,77530.78,0.0,-0.99585,1e-05,0.41724]
[1777302373311,48.15,77525.51,0.0,-0.99589,1e-05,0.41368]
[1777302374318,48.15,77523.55,0.0,-0.9959,1e-05,0.41237]
[1777302379361,48.15,77527.26,0.0,-0.99587,1e-05,0.41486]
[1777302384390,48.15,77527.08,0.0,-0.99587,1e-05,0.41474]
[1777302385397,48.15,77518.9,0.0,-0.99593,1e-05,0.40926]
[1777302388419,48.15,77527.15,0.0,-0.99587,1e-05,0.41478]
[1777302393454,48.15,77515.93,0.0,-0.99597,1e-05,0.40567]
[1777302397483,48.15,77510.77,0.0,-0.99601,1e-05,0.40227]
[1777302399651,48.15,77520.3,0.0,-0.99594,1e-05,0.40856]
[1777302401510,48.15,77517.12,0.0,-0.99596,1e-05,0.40645]
[1777302403525,48.15,77511.42,0.0,-0.996,1e-05,0.40269]
[1777302408559,48.15,77511.63,0.0,-0.996,1e-05,0.40283]
[1777302410573,48.15,77514.41,0.0,-0.99598,1e-05,0.40466]
[1777302411580,48.15,77510.25,0.0,-0.99601,1e-05,0.40193]
[1777302413593,48.15,77507.18,0.0,-0.99604,1e-05,0.39992]
[1777302417621,48.15,77507.73,0.0,-0.99603,1e-05,0.40028]
[1777302422656,48.15,77508.25,0.0,-0.99603,1e-05,0.40062]
[1777302424670,48.15,77520.92,0.0,-0.99594,1e-05,0.40898]
[1777302425677,48.15,77523.67,0.0,-0.99592,1e-05,0.41081]
[1777302428700,48.15,77529.39,0.0,-0.99587,1e-05,0.41465]
[1777302432727,48.15,77522.55,0.0,-0.99592,1e-05,0.41006]
[1777302433737,48.15,77516.79,0.0,-0.99597,1e-05,0.40624]
[1777302434742,48.15,77502.38,0.0,-0.99607,1e-05,0.39679]
[1777302435751,48.15,77496.79,0.0,-0.99611,1e-05,0.39318]
[1777302436759,48.15,77491.92,0.0,-0.99614,1e-05,0.39005]
[1777302437764,48.15,77465.47,0.0,-0.99632,1e-05,0.37345]
[1777302438770,48.15,77458.73,0.0,-0.99637,1e-05,0.36936]
[1777302439935,48.15,77451.67,0.0,-0.99642,1e-05,0.36507]
[1777302440785,48.15,77451.67,0.0,-0.99642,1e-05,0.36507]
[1777302443806,48.15,77442.78,0.0,-0.99647,1e-05,0.35973]
[1777302444815,48.15,77454.8,0.0,-0.9964,1e-05,0.36696]
[1777302445821,48.15,77441.63,0.0,-0.99648,1e-05,0.35904]
[1777302446862,48.15,77440.83,0.0,-0.99649,1e-05,0.35857]
[1777302447838,48.15,77435.17,0.0,-0.99652,1e-05,0.35521]
[1777302448841,48.15,77428.18,0.0,-0.99657,1e-05,0.35111]
[1777302450007,48.15,77434.15,0.0,-0.99653,1e-05,0.35461]
[1777302451862,48.15,77434.45,0.0,-0.99654,1e-05,0.35333]
[1777302454884,48.15,77427.64,0.0,-0.99658,1e-05,0.34935]
[1777302458910,48.15,77425.6,0.0,-0.9966,1e-05,0.34816]
[1777302461932,48.15,77435.43,0.0,-0.99653,1e-05,0.35391]
[1777302462940,48.15,77431.63,0.0,-0.99656,1e-05,0.35167]
[1777302463946,48.15,77426.55,0.0,-0.99659,1e-05,0.34871]
[1777302464954,48.15,77428.72,0.0,-0.99658,1e-05,0.34997]
[1777302466968,48.15,77436.74,0.0,-0.99653,1e-05,0.35468]
[1777302467976,48.15,77440.69,0.0,-0.9965,1e-05,0.35701]
[1777302473010,48.15,77445.3,0.0,-0.99647,1e-05,0.35976]
[1777302475024,48.15,77452.32,0.0,-0.99643,1e-05,0.36397]
[1777302476032,48.15,77473.04,0.0,-0.99629,1e-05,0.37671]
[1777302477039,48.15,77481.5,0.0,-0.99623,1e-05,0.382]
[1777302479052,48.15,77484.52,0.0,-0.99621,1e-05,0.38393]
[1777302480221,48.15,77493.58,0.0,-0.99615,1e-05,0.38971]
[1777302481067,48.15,77493.58,0.0,-0.99614,1e-05,0.38974]
[1777302483081,48.15,77488.45,0.0,-0.99618,1e-05,0.3865]
[1777302487117,48.16,77508.38,0.0,-0.99604,1e-05,0.39942]
[1777302490291,48.16,77502.81,0.0,-0.99608,1e-05,0.3958]
[1777302493157,48.16,77495.2,0.0,-0.99613,1e-05,0.3909]
[1777302494164,48.16,77483.61,0.0,-0.99621,1e-05,0.38353]
[1777302495171,48.16,77475.19,0.0,-0.99627,1e-05,0.37825]
[1777302496178,48.16,77476.16,0.0,-0.99626,1e-05,0.37886]
[1777302498192,48.16,77482.9,0.0,-0.99622,1e-05,0.38308]
[1777302500360,48.16,77488.63,0.0,-0.99618,1e-05,0.38671]
[1777302501213,48.16,77488.63,0.0,-0.99618,1e-05,0.38671]
[1777302502220,48.16,77483.58,0.0,-0.99621,1e-05,0.38351]
[1777302504234,48.16,77493.18,0.0,-0.99615,1e-05,0.38961]
[1777302505240,48.16,77494.97,0.0,-0.99613,1e-05,0.39075]
[1777302506247,48.16,77481.99,0.0,-0.99622,1e-05,0.38251]
[1777302507254,48.16,77479.62,0.0,-0.99624,1e-05,0.38102]
[1777302508262,48.16,77473.4,0.0,-0.99628,1e-05,0.37714]
[1777302509269,48.16,77471.27,0.0,-0.9963,1e-05,0.37582]
[1777302513298,48.16,77482.45,0.0,-0.99624,1e-05,0.38125]
[1777302514305,48.16,77489.05,0.0,-0.99619,1e-05,0.38541]
[1777302515313,48.16,77480.82,0.0,-0.99625,1e-05,0.38023]
[1777302516338,48.16,77468.29,0.0,-0.99633,1e-05,0.37245]
[1777302517335,48.16,77468.29,0.0,-0.99633,1e-05,0.37245]
[1777302520506,48.16,77476.69,0.0,-0.99628,1e-05,0.37765]
[1777302521363,48.16,77476.69,0.0,-0.99628,1e-05,0.37765]
[1777302526406,48.16,77470.37,0.0,-0.99632,1e-05,0.37374]
[1777302527406,48.16,77470.37,0.0,-0.99632,1e-05,0.37374]
[1777302532442,48.16,77471.4,0.0,-0.99631,1e-05,0.37437]
[1777302534457,48.16,77487.22,0.0,-0.9962,1e-05,0.38426]
[1777302535461,48.16,77494.6,0.0,-0.99615,1e-05,0.38894]
[1777302536468,48.16,77495.09,0.0,-0.99615,1e-05,0.38926]
[1777302538483,48.16,77483.91,0.0,-0.99623,1e-05,0.38217]
[1777302539490,48.16,77481.26,0.0,-0.99624,1e-05,0.38051]
[1777302540646,48.16,77486.73,0.0,-0.99621,1e-05,0.38395]
[1777302542511,48.16,77492.91,0.0,-0.99616,1e-05,0.38786]
[1777302543518,48.16,77485.93,0.0,-0.99621,1e-05,0.38344]
[1777302544525,48.16,77483.3,0.0,-0.99623,1e-05,0.38179]
[1777302546539,48.16,77492.36,0.0,-0.99617,1e-05,0.38751]
[1777302547545,48.16,77485.77,0.0,-0.99621,1e-05,0.38334]
[1777302548553,48.16,77477.68,0.0,-0.99627,1e-05,0.37827]
[1777302549560,48.16,77477.62,0.0,-0.99627,1e-05,0.37823]
[1777302550568,48.16,77483.09,0.0,-0.99623,1e-05,0.38165]
[1777302551581,48.16,77487.02,0.0,-0.9962,1e-05,0.38413]
[1777302554596,48.16,77488.41,0.0,-0.99619,1e-05,0.38501]
[1777302556613,48.16,77494.19,0.0,-0.99615,1e-05,0.38868]
[1777302561648,48.16,77487.43,0.0,-0.9962,1e-05,0.38439]
[1777302562656,48.16,77482.17,0.0,-0.99624,1e-05,0.38108]
[1777302563663,48.16,77481.59,0.0,-0.99624,1e-05,0.38071]
[1777302568697,48.16,77483.49,0.0,-0.99623,1e-05,0.38191]
[1777302573742,48.16,77480.3,0.0,-0.99627,1e-05,0.37836]
[1777302575750,48.16,77472.45,0.0,-0.99632,1e-05,0.3735]
[1777302576757,48.16,77464.09,0.0,-0.99637,1e-05,0.36837]
[1777302577764,48.16,77464.63,0.0,-0.99637,1e-05,0.3687]
[1777302582800,48.16,77465.02,0.0,-0.99637,1e-05,0.36894]
[1777302583806,48.16,77470.63,0.0,-0.99633,1e-05,0.37237]
[1777302584813,48.16,77477.02,0.0,-0.99629,1e-05,0.37632]
[1777302585821,48.16,77473.78,0.0,-0.99631,1e-05,0.37432]
[1777302587836,48.16,77465.95,0.0,-0.99636,1e-05,0.3695]
[1777302588842,48.16,77458.43,0.0,-0.99641,1e-05,0.36493]
[1777302589848,48.16,77456.06,0.0,-0.99643,1e-05,0.3635]
[1777302593878,48.16,77461.49,0.0,-0.99639,1e-05,0.36679]
[1777302596899,48.16,77454.61,0.0,-0.99644,1e-05,0.36263]
[1777302598912,48.16,77450.62,0.0,-0.99646,1e-05,0.36024]
[1777302603947,48.16,77450.77,0.0,-0.99646,1e-05,0.36033]
[1777302608982,48.16,77454.45,0.0,-0.99644,1e-05,0.36253]
[1777302609988,48.16,77457.72,0.0,-0.99642,1e-05,0.3645]
[1777302611149,48.16,77450.92,0.0,-0.99646,1e-05,0.36041]
[1777302612008,48.16,77450.92,0.0,-0.99646,1e-05,0.36041]
[1777302615030,48.16,77458.57,0.0,-0.99641,1e-05,0.36502]
[1777302616041,48.16,77464.41,0.0,-0.99637,1e-05,0.36856]
[1777302617042,48.16,77465.78,0.0,-0.99636,1e-05,0.3694]
[1777302619056,48.16,77474.75,0.0,-0.9963,1e-05,0.37492]
[1777302620063,48.16,77477.9,0.0,-0.99628,1e-05,0.37687]
[1777302623085,48.16,77482.14,0.0,-0.99625,1e-05,0.37951]
[1777302624091,48.16,77476.76,0.0,-0.99629,1e-05,0.37616]
[1777302625100,48.16,77474.06,0.0,-0.99631,1e-05,0.37449]
[1777302630133,48.16,77469.02,0.0,-0.99634,1e-05,0.37138]
[1777302635167,48.16,77475.61,0.0,-0.99631,1e-05,0.37392]
[1777302638189,48.16,77481.33,0.0,-0.99627,1e-05,0.37747]
[1777302639200,48.16,77488.81,0.0,-0.99622,1e-05,0.38215]
[1777302641360,48.16,77493.85,0.0,-0.99619,1e-05,0.38533]
[1777302646248,48.16,77499.04,0.0,-0.99615,1e-05,0.38864]
[1777302647256,48.16,77507.74,0.0,-0.99609,1e-05,0.39422]
[1777302648261,48.16,77510.18,0.0,-0.99607,1e-05,0.3958]
[1777302650275,48.16,77519.65,0.0,-0.996,1e-05,0.40199]
[1777302651430,48.16,77519.26,0.0,-0.99601,1e-05,0.40173]
[1777302657324,48.16,77515.07,0.0,-0.99604,1e-05,0.39899]
[1777302662359,48.16,77516.41,0.0,-0.99603,1e-05,0.39986]
[1777302664373,48.16,77510.21,0.0,-0.99607,1e-05,0.39582]
[1777302665382,48.16,77502.65,0.0,-0.99613,1e-05,0.39095]
[1777302666388,48.16,77500.2,0.0,-0.99614,1e-05,0.38938]
[1777302668410,48.16,77498.31,0.0,-0.99616,1e-05,0.38817]
[1777302673450,48.16,77499.03,0.0,-0.99615,1e-05,0.38863]
[1777302676467,48.16,77493.08,0.0,-0.99619,1e-05,0.38485]
[1777302677474,48.16,77486.64,0.0,-0.99624,1e-05,0.38079]
[1777302678481,48.16,77486.23,0.0,-0.99624,1e-05,0.38053]
[1777302683517,48.16,77489.53,0.0,-0.99622,1e-05,0.38261]
[1777302687544,48.16,77485.86,0.0,-0.99624,1e-05,0.3803]
[1777302692578,48.16,77484.65,0.0,-0.99627,1e-05,0.378]
[1777302693587,48.16,77478.99,0.0,-0.9963,1e-05,0.37448]
[1777302694592,48.16,77478.37,0.0,-0.99631,1e-05,0.3741]
[1777302698621,48.16,77493.37,0.0,-0.99621,1e-05,0.38347]
[1777302699628,48.16,77505.53,0.0,-0.99612,1e-05,0.39122]
[1777302700636,48.16,77507.23,0.0,-0.99611,1e-05,0.39231]
[1777302705670,48.16,77504.78,0.0,-0.99613,1e-05,0.39073]
[1777302707684,48.16,77510.33,0.0,-0.99609,1e-05,0.39431]
[1777302708691,48.16,77514.64,0.0,-0.99606,1e-05,0.3971]
[1777302710706,48.16,77520.57,0.0,-0.99601,1e-05,0.40098]
[1777302712718,48.16,77522.53,0.0,-0.996,1e-05,0.40227]
[1777302713726,48.16,77517.51,0.0,-0.99604,1e-05,0.39898]
[1777302716747,48.16,77513.54,0.0,-0.99606,1e-05,0.39639]
[1777302721783,48.16,77515.25,0.0,-0.99605,1e-05,0.3975]
[1777302723797,48.16,77518.34,0.0,-0.99603,1e-05,0.39952]
[1777302727825,48.16,77524.97,0.0,-0.99598,1e-05,0.40387]
[1777302729838,48.16,77516.79,0.0,-0.99604,1e-05,0.39851]
[1777302732862,48.16,77501.99,0.0,-0.99615,1e-05,0.38895]
[1777302733870,48.16,77492.09,0.0,-0.99621,1e-05,0.38266]
[1777302736890,48.16,77485.6,0.0,-0.99626,1e-05,0.37859]
[1777302742067,48.16,77488.41,0.0,-0.99624,1e-05,0.38035]
[1777302746961,48.16,77493.95,0.0,-0.9962,1e-05,0.38384]
[1777302748974,48.16,77495.33,0.0,-0.99619,1e-05,0.38471]
[1777302752137,48.16,77483.14,0.0,-0.99629,1e-05,0.37552]
[1777302754015,48.16,77473.83,0.0,-0.99635,1e-05,0.36979]
[1777302755544,48.16,77469.75,0.0,-0.99638,1e-05,0.36729]
[1777302756485,48.16,77457.4,0.0,-0.99646,1e-05,0.35984]
[1777302761519,48.16,77458.44,0.0,-0.99645,1e-05,0.36046]
[1777302766555,48.16,77451.41,0.0,-0.9965,1e-05,0.35627]
[1777302768569,48.16,77449.35,0.0,-0.99651,1e-05,0.35505]
[1777302770583,48.16,77463.11,0.0,-0.99642,1e-05,0.36327]
[1777302771590,48.16,77464.49,0.0,-0.99642,1e-05,0.3641]
[1777302776630,48.16,77464.28,0.0,-0.99642,1e-05,0.36398]
[1777302778639,48.16,77470.43,0.0,-0.99638,1e-05,0.36771]
[1777302779645,48.16,77478.82,0.0,-0.99632,1e-05,0.37285]
[1777302780653,48.16,77480.23,0.0,-0.99631,1e-05,0.37372]
[1777302782667,48.16,77475.07,0.0,-0.99635,1e-05,0.37055]
[1777302784681,48.16,77468.23,0.0,-0.99639,1e-05,0.36637]
[1777302785687,48.16,77467.88,0.0,-0.99639,1e-05,0.36616]
[1777302786695,48.16,77457.46,0.0,-0.99646,1e-05,0.35988]
[1777302787701,48.16,77455.2,0.0,-0.99648,1e-05,0.35853]
[1777302789716,48.16,77451.24,0.0,-0.9965,1e-05,0.35617]
[1777302792737,48.16,77457.08,0.0,-0.99646,1e-05,0.35965]
[1777302793744,48.16,77462.64,0.0,-0.99643,1e-05,0.36299]
[1777302794750,48.16,77463.03,0.0,-0.99642,1e-05,0.36322]
[1777302799786,48.16,77453.01,0.0,-0.99649,1e-05,0.35722]
[1777302800792,48.16,77451.48,0.0,-0.9965,1e-05,0.35631]
[1777302802807,48.16,77456.98,0.0,-0.99646,1e-05,0.35959]
[1777302803818,48.16,77460.03,0.0,-0.99644,1e-05,0.36142]
[1777302806836,48.16,77464.1,0.0,-0.99642,1e-05,0.36387]
[1777302808849,48.16,77458.82,0.0,-0.99645,1e-05,0.36069]
[1777302811870,48.16,77453.47,0.0,-0.9965,1e-05,0.35602]
[1777302816904,48.16,77453.95,0.0,-0.9965,1e-05,0.35631]
[1777302821941,48.16,77439.84,0.0,-0.99659,1e-05,0.34802]
[1777302822950,48.16,77438.53,0.0,-0.9966,1e-05,0.34725]
[1777302823955,48.16,77426.78,0.0,-0.99667,1e-05,0.34049]
[1777302824962,48.16,77423.96,0.0,-0.99669,1e-05,0.33889]
[1777302827983,48.16,77429.98,0.0,-0.99665,1e-05,0.34232]
[1777302828991,48.16,77435.03,0.0,-0.99662,1e-05,0.34523]
[1777302834027,48.16,77444.4,0.0,-0.99656,1e-05,0.35068]
[1777302835040,48.16,77447.17,0.0,-0.99654,1e-05,0.3523]
[1777302836040,48.16,77440.42,0.0,-0.99658,1e-05,0.34835]
[1777302838055,48.16,77435.53,0.0,-0.99662,1e-05,0.34552]
[1777302842770,48.16,77425.61,0.0,-0.99668,1e-05,0.33982]
[1777302843089,48.16,77425.61,0.0,-0.99668,1e-05,0.33982]
[1777302848126,48.16,77425.38,0.0,-0.99668,1e-05,0.33969]
[1777302849132,48.16,77413.53,0.0,-0.99675,1e-05,0.333]
[1777302850140,48.16,77408.34,0.0,-0.99678,1e-05,0.33011]
[1777302852845,48.16,77393.83,0.0,-0.99687,1e-05,0.32213]
[1777302853166,48.16,77393.83,0.0,-0.99687,1e-05,0.32213]
[1777302854169,48.16,77382.38,0.0,-0.99693,1e-05,0.31595]
[1777302856182,48.16,77375.93,0.0,-0.99697,1e-05,0.31251]
[1777302857190,48.16,77370.15,0.0,-0.997,1e-05,0.30946]
[1777302858198,48.16,77366.04,0.0,-0.99703,1e-05,0.3073]
[1777302860213,48.16,77343.18,0.0,-0.99715,1e-05,0.29556]
[1777302861222,48.16,77343.18,0.0,-0.99715,1e-05,0.29556]
[1777302862917,48.16,77355.11,0.0,-0.99709,1e-05,0.30164]
[1777302864239,48.16,77367.59,0.0,-0.99702,1e-05,0.30812]
[1777302865246,48.16,77370.31,0.0,-0.997,1e-05,0.30954]
[1777302866252,48.16,77364.26,0.0,-0.99704,1e-05,0.30638]
[1777302867260,48.16,77358.5,0.0,-0.99707,1e-05,0.30339]
[1777302868266,48.16,77354.87,0.0,-0.99709,1e-05,0.30152]
[1777302869274,48.16,77346.4,0.0,-0.99713,1e-05,0.29719]
[1777302870281,48.16,77343.89,0.0,-0.99715,1e-05,0.29592]
[1777302872988,48.16,77337.56,0.0,-0.99719,1e-05,0.29146]
[1777302874309,48.16,77336.11,0.0,-0.9972,1e-05,0.29074]
[1777302876322,48.16,77333.02,0.0,-0.99722,1e-05,0.2892]
[1777302878337,48.16,77343.34,0.0,-0.99716,1e-05,0.29436]
[1777302879344,48.16,77347.56,0.0,-0.99714,1e-05,0.29649]
[1777302881358,48.16,77357.0,0.0,-0.99709,1e-05,0.30131]
[1777302883061,48.16,77366.68,0.0,-0.99703,1e-05,0.30632]
[1777302884378,48.16,77366.41,0.0,-0.99704,1e-05,0.30618]
[1777302887400,48.16,77374.08,0.0,-0.99699,1e-05,0.3102]
[1777302888407,48.16,77373.78,0.0,-0.99699,1e-05,0.31004]
[1777302890421,48.16,77379.07,0.0,-0.99696,1e-05,0.31284]
[1777302892435,48.16,77383.22,0.0,-0.99694,1e-05,0.31505]
[1777302893442,48.16,77383.22,0.0,-0.99694,1e-05,0.31505]
[1777302898479,48.16,77383.87,0.0,-0.99694,1e-05,0.3154]
[1777302901498,48.16,77381.21,0.0,-0.99695,1e-05,0.31398]
[1777302902505,48.16,77371.11,0.0,-0.99701,1e-05,0.30864]
[1777302903514,48.16,77366.62,0.0,-0.99703,1e-05,0.30629]
[1777302908548,48.16,77358.57,0.0,-0.99708,1e-05,0.30212]
[1777302909553,48.16,77356.26,0.0,-0.99709,1e-05,0.30093]
[1777302910577,48.16,77345.62,0.0,-0.99715,1e-05,0.29551]
[1777302911576,48.16,77329.02,0.0,-0.99724,1e-05,0.28722]
[1777302912583,48.16,77324.0,0.0,-0.99726,1e-05,0.28476]
[1777302913597,48.16,77324.44,0.0,-0.99726,1e-05,0.28497]
[1777302914596,48.16,77332.5,0.0,-0.99722,1e-05,0.28894]
[1777302915620,48.16,77327.62,0.0,-0.99724,1e-05,0.28653]
[1777302916631,48.16,77318.14,0.0,-0.99729,1e-05,0.2819]
[1777302917625,48.16,77313.5,0.0,-0.99732,1e-05,0.27966]
[1777302919640,48.16,77308.26,0.0,-0.99734,1e-05,0.27714]
[1777302924679,48.16,77329.03,0.0,-0.99724,1e-05,0.28723]
[1777302925682,48.16,77358.47,0.0,-0.99708,1e-05,0.30207]
[1777302926689,48.16,77354.55,0.0,-0.9971,1e-05,0.30005]
[1777302927697,48.16,77348.9,0.0,-0.99713,1e-05,0.29717]
[1777302928703,48.16,77349.19,0.0,-0.99713,1e-05,0.29732]
[1777302931724,48.16,77320.83,0.0,-0.99729,1e-05,0.28197]
[1777302932730,48.16,77315.72,0.0,-0.99732,1e-05,0.2795]
[1777302933738,48.16,77315.13,0.0,-0.99732,1e-05,0.27922]
[1777302934750,48.16,77324.44,0.0,-0.99727,1e-05,0.28373]
[1777302935754,48.16,77326.81,0.0,-0.99726,1e-05,0.28489]
[1777302936762,48.16,77320.97,0.0,-0.99729,1e-05,0.28204]
[1777302937771,48.16,77322.86,0.0,-0.99728,1e-05,0.28296]
[1777302941816,48.16,77330.88,0.0,-0.99724,1e-05,0.28689]
[1777302942823,48.16,77340.87,0.0,-0.99719,1e-05,0.29185]
[1777302943830,48.16,77342.34,0.0,-0.99718,1e-05,0.29259]
[1777302945845,48.16,77326.53,0.0,-0.99726,1e-05,0.28475]
[1777302946851,48.16,77325.75,0.0,-0.99727,1e-05,0.28437]
[1777302947860,48.16,77331.67,0.0,-0.99724,1e-05,0.28728]
[1777302948866,48.16,77334.38,0.0,-0.99722,1e-05,0.28862]
[1777302949872,48.16,77341.77,0.0,-0.99718,1e-05,0.2923]
[1777302950879,48.16,77338.68,0.0,-0.9972,1e-05,0.29076]
[1777302952894,48.16,77333.07,0.0,-0.99723,1e-05,0.28797]
[1777302955915,48.16,77322.19,0.0,-0.99728,1e-05,0.28263]
[1777302956921,48.16,77316.96,0.0,-0.99731,1e-05,0.2801]
[1777302957929,48.16,77315.9,0.0,-0.99732,1e-05,0.27959]
[1777302962963,48.16,77317.05,0.0,-0.99731,1e-05,0.28014]
[1777302964978,48.16,77323.71,0.0,-0.99728,1e-05,0.28337]
[1777302965984,48.16,77330.66,0.0,-0.99724,1e-05,0.28678]
[1777302966991,48.16,77333.0,0.0,-0.99723,1e-05,0.28794]
[1777302969006,48.16,77338.58,0.0,-0.9972,1e-05,0.29071]
[1777302970013,48.16,77335.64,0.0,-0.99721,1e-05,0.28924]
[1777302975049,48.16,77342.96,0.0,-0.99718,1e-05,0.2929]
[1777302980084,48.16,77342.66,0.0,-0.99718,1e-05,0.29275]
[1777302985120,48.16,77342.35,0.0,-0.99718,1e-05,0.29259]
[1777302988143,48.16,77349.04,0.0,-0.99714,1e-05,0.29596]
[1777302990157,48.16,77348.71,0.0,-0.99714,1e-05,0.29579]
[1777302991164,48.16,77337.03,0.0,-0.99722,1e-05,0.28867]
[1777302992171,48.16,77323.35,0.0,-0.99729,1e-05,0.28196]
[1777302993179,48.16,77321.7,0.0,-0.9973,1e-05,0.28116]
[1777302994185,48.16,77331.26,0.0,-0.99725,1e-05,0.28583]
[1777302995192,48.16,77335.49,0.0,-0.99723,1e-05,0.28791]
[1777302996198,48.16,77350.48,0.0,-0.99715,1e-05,0.29541]
[1777302997205,48.16,77357.71,0.0,-0.99711,1e-05,0.29908]
[1777302998213,48.16,77359.21,0.0,-0.9971,1e-05,0.29985]
[1777303000227,48.16,77351.69,0.0,-0.99714,1e-05,0.29602]
[1777303002243,48.16,77346.24,0.0,-0.99717,1e-05,0.29327]
[1777303004257,48.16,77351.29,0.0,-0.99714,1e-05,0.29582]
[1777303008285,48.16,77351.38,0.0,-0.99714,1e-05,0.29586]
[1777303011303,48.16,77345.85,0.0,-0.99717,1e-05,0.29308]
[1777303016340,48.16,77342.54,0.0,-0.99719,1e-05,0.29142]
[1777303021373,48.16,77338.91,0.0,-0.99721,1e-05,0.28961]
[1777303023388,48.16,77332.56,0.0,-0.99724,1e-05,0.28647]
[1777303026409,48.16,77341.12,0.0,-0.9972,1e-05,0.29071]
[1777303027417,48.16,77350.14,0.0,-0.99715,1e-05,0.29524]
[1777303029138,48.16,77355.66,0.0,-0.99712,1e-05,0.29804]
[1777303031444,48.16,77359.1,0.0,-0.9971,1e-05,0.2998]
[1777303036486,48.16,77357.66,0.0,-0.99711,1e-05,0.29906]
[1777303041525,48.16,77358.61,0.0,-0.9971,1e-05,0.29954]
[1777303046562,48.16,77351.78,0.0,-0.99714,1e-05,0.29607]
[1777303047568,48.16,77346.67,0.0,-0.99717,1e-05,0.29349]
[1777303049278,48.16,77343.82,0.0,-0.99718,1e-05,0.29206]
[1777303054616,48.16,77339.73,0.0,-0.99722,1e-05,0.28875]
[1777303057637,48.16,77327.55,0.0,-0.99728,1e-05,0.28277]
[1777303059348,48.16,77329.66,0.0,-0.99727,1e-05,0.2838]
[1777303060660,48.16,77321.8,0.0,-0.99731,1e-05,0.27998]
[1777303061667,48.16,77310.5,0.0,-0.99737,1e-05,0.27457]
[1777303062672,48.16,77307.55,0.0,-0.99738,0.0,0.27317]
[1777303064689,48.16,77291.8,0.0,-0.99746,0.0,0.26581]
[1777303065696,48.16,77288.38,0.0,-0.99748,0.0,0.26424]
[1777303067710,48.16,77282.15,0.0,-0.99751,0.0,0.26139]
[1777303068716,48.16,77276.08,0.0,-0.99753,0.0,0.25864]
[1777303069723,48.16,77274.48,0.0,-0.99754,0.0,0.25792]
[1777303070732,48.16,77264.01,0.0,-0.99759,0.0,0.25325]
[1777303071853,48.16,77258.77,0.0,-0.99761,0.0,0.25094]
[1777303073767,48.16,77226.77,0.0,-0.99776,0.0,0.23722]
[1777303074775,48.16,77217.17,0.0,-0.9978,0.0,0.23323]
[1777303075782,48.16,77223.19,0.0,-0.99777,0.0,0.23573]
[1777303077795,48.16,77231.98,0.0,-0.99773,0.0,0.23941]
[1777303078807,48.16,77246.1,0.0,-0.99767,0.0,0.24542]
[1777303083839,48.16,77246.3,0.0,-0.99767,0.0,0.24551]
[1777303084852,48.16,77232.1,0.0,-0.99773,0.0,0.23946]
[1777303085854,48.16,77222.98,0.0,-0.99777,0.0,0.23564]
[1777303086860,48.16,77215.8,0.0,-0.9978,0.0,0.23267]
[1777303089883,48.16,77217.93,0.0,-0.99779,0.0,0.23355]
[1777303092903,48.16,77225.26,0.0,-0.99776,0.0,0.23659]
[1777303096931,48.16,77219.17,0.0,-0.99779,0.0,0.23406]
[1777303097937,48.16,77216.03,0.0,-0.9978,0.0,0.23276]
[1777303099969,48.16,77207.56,0.0,-0.99784,0.0,0.2293]
[1777303100969,48.16,77195.7,0.0,-0.99789,0.0,0.22453]
[1777303101972,48.16,77189.08,0.0,-0.99792,0.0,0.2219]
[1777303107036,48.16,77183.49,0.0,-0.99794,0.0,0.21971]
[1777303109028,48.16,77153.07,0.0,-0.99806,0.0,0.20809]
[1777303110042,48.16,77129.75,0.0,-0.99814,0.0,0.19954]
[1777303112056,48.16,77045.71,0.0,-0.99844,0.0,0.17042]
[1777303114075,48.16,77009.96,0.0,-0.99854,0.0,0.15954]
[1777303115079,48.16,77020.39,0.0,-0.99851,0.0,0.16265]
[1777303117097,48.16,77026.5,0.0,-0.9985,0.0,0.1645]
[1777303118102,48.16,77034.29,0.0,-0.99847,0.0,0.16688]
[1777303119108,48.16,77042.2,0.0,-0.99845,0.0,0.16932]
[1777303120116,48.16,77025.23,0.0,-0.9985,0.0,0.16411]
[1777303121125,48.16,77013.94,0.0,-0.99853,0.0,0.16072]
[1777303122141,48.16,76953.77,0.0,-0.9987,0.0,0.14368]
[1777303123141,48.16,76943.78,0.0,-0.99873,0.0,0.14101]
[1777303124152,48.16,76920.0,0.0,-0.99879,0.0,0.13483]
[1777303125158,48.16,76902.84,0.0,-0.99883,0.0,0.13052]
[1777303126169,48.16,76901.19,0.0,-0.99883,0.0,0.13011]
[1777303127181,48.16,76914.82,0.0,-0.9988,0.0,0.13352]
[1777303128237,48.16,76923.33,0.0,-0.99878,0.0,0.13568]
[1777303129256,48.16,76933.71,0.0,-0.99875,0.0,0.13836]
[1777303130258,48.16,76951.37,0.0,-0.99871,0.0,0.14303]
[1777303131214,48.16,76978.28,0.0,-0.99863,0.0,0.15042]
[1777303132224,48.16,76993.62,0.0,-0.99859,0.0,0.15478]
[1777303133239,48.16,77009.97,0.0,-0.99854,0.0,0.15954]
[1777303134247,48.16,77015.91,0.0,-0.99853,0.0,0.16131]
[1777303135252,48.16,77023.35,0.0,-0.9985,0.0,0.16354]
[1777303136260,48.16,77028.4,0.0,-0.99849,0.0,0.16507]
[1777303138273,48.16,77018.95,0.0,-0.99852,0.0,0.16222]
[1777303139281,48.16,77015.83,0.0,-0.99853,0.0,0.16128]
[1777303142303,48.16,76972.34,0.0,-0.99865,0.0,0.14876]
[1777303143317,48.16,76951.31,0.0,-0.99871,0.0,0.14302]
[1777303144319,48.16,76956.35,0.0,-0.99869,0.0,0.14437]
[1777303145326,48.16,76948.9,0.0,-0.99871,0.0,0.14237]
[1777303146333,48.16,76961.63,0.0,-0.99868,0.0,0.14581]
[1777303147341,48.16,76958.36,0.0,-0.99869,0.0,0.14492]
[1777303150362,48.16,76966.5,0.0,-0.99867,0.0,0.14714]
[1777303151372,48.16,76976.07,0.0,-0.99864,0.0,0.1498]
[1777303152376,48.16,76996.69,0.0,-0.99858,0.0,0.15566]
[1777303153382,48.16,77007.51,0.0,-0.99855,0.0,0.15882]
[1777303157414,48.16,76988.13,0.0,-0.99861,0.0,0.1532]
[1777303159424,48.16,77002.34,0.0,-0.99857,0.0,0.1573]
[1777303163461,48.16,76975.9,0.0,-0.99864,0.0,0.14975]
[1777303164465,48.16,76975.9,0.0,-0.99864,0.0,0.14975]
[1777303165471,48.16,76967.35,0.0,-0.99866,0.0,0.14738]
[1777303167489,48.16,76951.5,0.0,-0.99871,0.0,0.14307]
[1777303168496,48.16,76941.36,0.0,-0.99873,0.0,0.14037]
[1777303169504,48.16,76929.6,0.0,-0.99876,0.0,0.13729]
[1777303171545,48.16,76918.55,0.0,-0.9988,0.0,0.13377]
[1777303172526,48.16,76930.03,0.0,-0.99877,0.0,0.13671]
[1777303173536,48.16,76954.48,0.0,-0.99871,0.0,0.14314]
[1777303178569,48.16,76955.43,0.0,-0.9987,0.0,0.1434]
[1777303181589,48.16,76974.33,0.0,-0.99865,0.0,0.14856]
[1777303182597,48.16,76991.35,0.0,-0.99861,0.0,0.15336]
[1777303183604,48.16,76997.24,0.0,-0.99859,0.0,0.15505]
[1777303188639,48.16,76982.55,0.0,-0.99863,0.0,0.15086]
[1777303191659,48.16,76970.54,0.0,-0.99866,0.0,0.14752]
[1777303192666,48.16,76962.98,0.0,-0.99868,0.0,0.14544]
[1777303197702,48.16,76968.04,0.0,-0.99867,0.0,0.14683]
[1777303198709,48.16,76974.22,0.0,-0.99865,0.0,0.14853]
[1777303201737,48.16,76985.19,0.0,-0.99862,0.0,0.15161]
[1777303202740,48.16,76994.13,0.0,-0.9986,0.0,0.15415]
[1777303203751,48.16,76981.44,0.0,-0.99863,0.0,0.15055]
[1777303204758,48.16,76981.44,0.0,-0.99863,0.0,0.15055]
[1777303205762,48.16,76989.05,0.0,-0.99861,0.0,0.1527]
[1777303210801,48.16,76984.51,0.0,-0.99862,0.0,0.15141]
[1777303211808,48.16,76991.17,0.0,-0.99861,0.0,0.15334]
[1777303212815,48.16,76997.99,0.0,-0.99859,0.0,0.15529]
[1777303214832,48.16,77009.42,0.0,-0.99855,0.0,0.15867]
[1777303215839,48.16,77018.41,0.0,-0.99853,0.0,0.16135]
[1777303217853,48.16,76996.01,0.0,-0.99859,0.0,0.15479]
[1777303220595,48.16,76999.72,0.0,-0.99858,0.0,0.15586]
[1777303221881,48.16,76995.56,0.0,-0.99859,0.0,0.15466]
[1777303223896,48.16,77002.24,0.0,-0.99857,0.0,0.15659]
[1777303224904,48.16,77009.53,0.0,-0.99855,0.0,0.15872]
[1777303225915,48.16,77016.53,0.0,-0.99853,0.0,0.16079]
[1777303226917,48.16,77008.67,0.0,-0.99855,0.0,0.15847]
[1777303228935,48.16,77016.11,0.0,-0.99853,0.0,0.16067]
[1777303231951,48.16,77024.95,0.0,-0.99851,0.0,0.16256]
[1777303233964,48.16,77020.26,0.0,-0.99853,0.0,0.16115]
[1777303236988,48.16,77033.02,0.0,-0.99849,0.0,0.165]
[1777303237995,48.16,77038.12,0.0,-0.99847,0.0,0.16656]
[1777303240016,48.16,77043.86,0.0,-0.99846,0.0,0.16834]
[1777303245056,48.16,77043.24,0.0,-0.99846,0.0,0.16815]
[1777303247062,48.16,77035.32,0.0,-0.99848,0.0,0.16571]
[1777303248069,48.16,77046.99,0.0,-0.99845,0.0,0.16931]
[1777303253104,48.16,77049.07,0.0,-0.99844,0.0,0.16996]
[1777303255131,48.16,77055.14,0.0,-0.99842,0.0,0.17187]
[1777303256126,48.16,77062.66,0.0,-0.9984,0.0,0.17426]
[1777303258140,48.16,77067.53,0.0,-0.99838,0.0,0.17582]
[1777303261170,48.16,77035.76,0.0,-0.99848,0.0,0.16584]
[1777303262185,48.16,77035.97,0.0,-0.99848,0.0,0.16591]
[1777303263181,48.16,77027.68,0.0,-0.9985,0.0,0.16339]
[1777303268217,48.16,77027.59,0.0,-0.99851,0.0,0.16336]
[1777303272248,48.16,77034.31,0.0,-0.99848,0.0,0.1654]
[1777303277280,48.16,77031.49,0.0,-0.99849,0.0,0.16454]
[1777303278290,48.16,77018.14,0.0,-0.99853,0.0,0.16053]
[1777303279293,48.16,77020.96,0.0,-0.99852,0.0,0.16137]
[1777303284329,48.16,77011.79,0.0,-0.99855,0.0,0.15865]
[1777303285383,48.16,77006.78,0.0,-0.99857,0.0,0.15718]
[1777303286383,48.16,76980.86,0.0,-0.99864,0.0,0.14977]
[1777303287383,48.16,76963.19,0.0,-0.99869,0.0,0.1449]
[1777303288399,48.16,76975.83,0.0,-0.99865,0.0,0.14837]
[1777303289399,48.16,76986.18,0.0,-0.99863,0.0,0.15127]
[1777303290430,48.16,76999.14,0.0,-0.99859,0.0,0.15497]
[1777303291413,48.16,77006.27,0.0,-0.99858,0.0,0.15625]
[1777303292421,48.16,77006.0,0.0,-0.99858,0.0,0.15617]
[1777303294443,48.16,76996.79,0.0,-0.9986,0.0,0.15352]
[1777303295448,48.16,76970.79,0.0,-0.99867,0.0,0.14624]
[1777303296458,48.16,76959.92,0.0,-0.9987,0.0,0.14329]
[1777303298468,48.16,76945.0,0.0,-0.99874,0.0,0.13932]
[1777303299477,48.16,76946.16,0.0,-0.99874,0.0,0.13963]
[1777303302498,48.16,76951.46,0.0,-0.99873,0.0,0.14104]
[1777303305518,48.16,76931.18,0.0,-0.99878,0.0,0.13575]
[1777303306525,48.17,76925.55,0.0,-0.99879,0.0,0.13442]
[1777303307532,48.17,76927.96,0.0,-0.99878,0.0,0.13505]
[1777303308539,48.17,76916.02,0.0,-0.99881,0.0,0.13204]
[1777303309548,48.17,76905.24,0.0,-0.99884,0.0,0.12939]
[1777303310577,48.17,76884.23,0.0,-0.99889,0.0,0.12431]
[1777303311563,48.17,76829.99,0.0,-0.99901,0.0,0.11208]
[1777303312583,48.17,76813.25,0.0,-0.99904,0.0,0.10851]
[1777303313587,48.17,76808.63,0.0,-0.99905,0.0,0.10754]
[1777303315620,48.17,76793.72,0.0,-0.99908,0.0,0.10451]
[1777303317638,48.19,76783.69,0.0,-0.99909,0.0,0.10282]
[1777303318640,48.19,76775.63,0.0,-0.99911,0.0,0.10122]
[1777303321662,48.25,76779.56,0.0,-0.99909,0.0,0.10323]
[1777303322678,48.27,76765.17,0.0,-0.99911,0.0,0.10095]
[1777303325700,48.33,76776.65,0.0,-0.99908,0.0,0.1044]
[1777303326709,48.34,76798.22,0.0,-0.99903,0.0,0.1091]
[1777303328721,48.37,76783.38,0.0,-0.99906,0.0,0.10655]
[1777303329725,48.39,76760.74,0.0,-0.9991,0.0,0.10238]
[1777303331747,48.42,76747.88,0.0,-0.99912,0.0,0.10057]
[1777303332750,48.44,76737.41,0.0,-0.99913,0.0,0.09891]
[1777303333758,48.46,76707.85,0.0,-0.99918,0.0,0.09382]
[1777303334764,48.49,76681.59,0.0,-0.99922,0.0,0.08966]
[1777303335770,48.53,76652.82,0.0,-0.99926,0.0,0.08533]
[1777303336787,48.56,76644.49,0.0,-0.99927,0.0,0.08446]
[1777303337790,48.59,76632.58,0.0,-0.99928,0.0,0.08303]
[1777303338805,48.62,76618.51,0.0,-0.9993,0.0,0.08132]
[1777303339812,48.66,76612.19,0.0,-0.9993,0.0,0.0809]
[1777303341833,48.72,76629.2,0.0,-0.99926,0.0,0.08476]
[1777303342840,48.75,76612.93,0.0,-0.99928,0.0,0.08265]
[1777303343846,48.78,76604.37,0.0,-0.99929,0.0,0.08184]
[1777303344858,48.82,76596.13,0.0,-0.9993,0.0,0.08107]
[1777303345870,48.85,76596.78,0.0,-0.99929,0.0,0.08176]
[1777303346865,48.87,76639.13,0.0,-0.99922,0.0,0.08927]
[1777303347884,48.89,76674.87,0.0,-0.99916,0.0,0.09599]
[1777303348890,48.89,76715.3,0.0,-0.99908,0.0,0.10379]
[1777303349896,48.89,76709.9,0.0,-0.99909,0.0,0.10274]
[1777303350898,48.89,76717.46,0.0,-0.99908,0.0,0.10426]
[1777303351905,48.89,76707.77,0.0,-0.9991,0.0,0.1018]
[1777303353919,48.92,76687.48,0.0,-0.99913,0.0,0.09847]
[1777303354930,48.92,76693.26,0.0,-0.99912,0.0,0.0996]
[1777303355937,48.92,76704.22,0.0,-0.9991,0.0,0.10175]
[1777303356937,48.93,76721.53,0.0,-0.99907,0.0,0.1052]
[1777303359993,48.93,76705.96,0.0,-0.9991,0.0,0.10216]
[1777303361683,48.93,76683.22,0.0,-0.99914,0.0,0.09782]
[1777303362998,48.95,76688.23,0.0,-0.99913,0.0,0.09908]
[1777303364019,48.96,76703.85,0.0,-0.9991,0.0,0.1024]
[1777303365017,48.96,76703.85,0.0,-0.9991,0.0,0.10244]
[1777303366026,48.96,76697.85,0.0,-0.99911,0.0,0.1013]
[1777303368042,48.97,76713.42,0.0,-0.99908,0.0,0.10447]
[1777303369048,48.97,76714.32,0.0,-0.99908,0.0,0.10468]
[1777303371753,48.97,76693.99,0.0,-0.99911,0.0,0.10075]
[1777303373076,48.98,76694.29,0.0,-0.99911,0.0,0.10085]
[1777303376096,49.0,76709.92,0.0,-0.99908,0.0,0.10446]
[1777303377112,49.0,76722.14,0.0,-0.99905,0.0,0.10697]
[1777303378111,49.01,76709.75,0.0,-0.99908,0.0,0.1045]
[1777303379117,49.01,76705.74,0.0,-0.99908,0.0,0.10374]
[1777303381859,49.03,76692.73,0.0,-0.9991,0.0,0.10158]
[1777303383146,49.16,76658.34,0.0,-0.99914,0.0,0.09762]
[1777303384153,49.2,76659.11,0.0,-0.99913,0.0,0.09863]
[1777303386172,49.29,76670.14,0.0,-0.9991,0.0,0.10255]
[1777303387177,49.34,76665.77,0.0,-0.99909,0.0,0.10262]
[1777303389191,49.39,76674.82,0.0,-0.99907,0.0,0.10558]
[1777303390199,49.4,76671.66,0.0,-0.99907,0.0,0.10515]
[1777303391923,49.41,76659.39,0.0,-0.99909,0.0,0.10292]
[1777303392212,49.46,76659.39,0.0,-0.99908,0.0,0.10387]
[1777303393223,49.51,76657.88,0.0,-0.99908,0.0,0.10453]
[1777303395235,49.6,76647.77,0.0,-0.99908,0.0,0.10447]
[1777303396242,49.65,76652.6,0.0,-0.99906,0.0,0.10641]
[1777303397250,49.66,76658.28,0.0,-0.99904,0.0,0.10778]
[1777303398262,49.67,76669.0,0.0,-0.99902,0.0,0.11016]
[1777303399268,49.67,76670.94,0.0,-0.99902,0.0,0.11069]
[1777303404303,49.7,76681.93,0.0,-0.99899,0.0,0.11356]
[1777303405308,49.75,76690.5,0.0,-0.99896,0.0,0.1165]
[1777303406320,49.8,76695.42,0.0,-0.99894,0.0,0.11869]
[1777303407324,49.85,76705.48,0.0,-0.99891,0.0,0.12208]
[1777303408335,49.9,76702.66,0.0,-0.9989,0.0,0.1226]
[1777303410350,50.0,76684.64,0.0,-0.99892,0.0,0.12086]
[1777303411364,50.02,76683.81,0.0,-0.99892,0.0,0.12058]
[1777303412364,50.02,76690.66,0.0,-0.99891,0.0,0.12212]
[1777303413370,50.02,76689.63,0.0,-0.99891,0.0,0.12189]
[1777303414378,50.02,76683.29,0.0,-0.99892,0.0,0.12047]
[1777303415385,50.02,76684.41,0.0,-0.99892,0.0,0.12072]
[1777303420419,50.03,76689.41,0.0,-0.99891,0.0,0.12196]
[1777303422433,50.03,76688.78,0.0,-0.99891,0.0,0.12195]
[1777303424448,50.04,76685.08,0.0,-0.99891,0.0,0.12128]
[1777303427469,50.04,76657.74,0.0,-0.99897,0.0,0.11531]
[1777303428476,50.04,76651.51,0.0,-0.99898,0.0,0.11401]
[1777303429484,50.04,76649.6,0.0,-0.99899,0.0,0.11363]
[1777303431497,50.06,76658.56,0.0,-0.99896,0.0,0.11604]
[1777303432504,50.07,76651.6,0.0,-0.99898,0.0,0.11462]
[1777303433514,50.07,76660.63,0.0,-0.99896,0.0,0.11667]
[1777303434518,50.08,76666.05,0.0,-0.99894,0.0,0.11805]
[1777303435524,50.09,76670.76,0.0,-0.99893,0.0,0.11926]
[1777303437539,50.1,76672.5,0.0,-0.99893,0.0,0.11993]
[1777303440561,50.12,76678.54,0.0,-0.99891,0.0,0.12167]
[1777303441568,50.12,76685.25,0.0,-0.99889,0.0,0.12329]
[1777303442599,50.13,76668.54,0.0,-0.99893,0.0,0.11962]
[1777303443581,50.13,76667.14,0.0,-0.99893,0.0,0.11947]
[1777303444588,50.14,76673.72,0.0,-0.99892,0.0,0.1211]
[1777303445595,50.15,76692.35,0.0,-0.99887,0.0,0.12546]
[1777303446604,50.2,76701.25,0.0,-0.99884,0.0,0.12869]
[1777303447610,50.2,76715.65,0.0,-0.99881,0.0,0.13223]
[1777303448623,50.24,76727.48,0.0,-0.99877,0.0,0.13616]
[1777303449624,50.25,76722.29,0.0,-0.99878,0.0,0.13498]
[1777303450632,50.25,76719.56,0.0,-0.99879,0.0,0.13441]
[1777303452645,50.26,76699.79,0.0,-0.99883,0.0,0.12992]
[1777303453653,50.32,76696.18,0.0,-0.99882,0.0,0.13036]
[1777303455668,50.33,76682.02,0.0,-0.99885,0.0,0.1273]
[1777303456678,50.33,76670.78,0.0,-0.99888,0.0,0.12483]
[1777303457680,50.39,76648.99,0.0,-0.99891,0.0,0.12117]
[1777303458689,50.44,76644.78,0.0,-0.99891,0.0,0.12147]
[1777303459695,50.5,76636.03,0.0,-0.99892,0.0,0.12076]
[1777303460702,50.55,76636.07,0.0,-0.99891,0.0,0.12201]
[1777303462720,50.66,76625.02,0.0,-0.99891,0.0,0.12204]
[1777303463728,50.71,76630.13,0.0,-0.99888,0.0,0.12445]
[1777303464734,50.77,76629.18,0.0,-0.99887,0.0,0.12551]
[1777303468781,50.99,76641.91,0.0,-0.99879,0.0,0.13373]
[1777303469773,51.0,76646.97,0.0,-0.99878,0.0,0.13509]
[1777303470782,51.0,76656.34,0.0,-0.99875,0.0,0.13751]
[1777303471786,51.01,76657.13,0.0,-0.99876,0.0,0.13714]
[1777303473827,51.07,76663.54,0.0,-0.99873,0.0,0.14026]
[1777303474812,51.12,76670.52,0.0,-0.99869,0.0,0.14343]
[1777303477861,51.12,76677.55,0.0,-0.99868,0.0,0.14523]
[1777303479868,51.12,76665.05,0.0,-0.99871,0.0,0.14204]
[1777303480874,51.12,76646.17,0.0,-0.99875,0.0,0.13734]
[1777303481882,51.12,76636.53,0.0,-0.99878,0.0,0.13499]
[1777303482889,51.12,76627.92,0.0,-0.9988,0.0,0.13292]
[1777303483896,51.12,76627.09,0.0,-0.9988,0.0,0.13272]
[1777303486916,51.12,76619.19,0.0,-0.99882,0.0,0.13086]
[1777303487923,51.12,76612.15,0.0,-0.99883,0.0,0.12921]
[1777303488931,51.12,76613.12,0.0,-0.99883,0.0,0.12943]
[1777303490945,51.12,76621.34,0.0,-0.99881,0.0,0.13136]
[1777303492960,51.12,76624.82,0.0,-0.9988,0.0,0.13218]
[1777303494974,51.12,76618.97,0.0,-0.99882,0.0,0.1308]
[1777303495981,51.12,76618.58,0.0,-0.99882,0.0,0.13071]
[1777303499002,51.24,76621.98,0.0,-0.99878,0.0,0.13433]
[1777303500014,51.3,76625.22,0.0,-0.99876,0.0,0.13647]
[1777303505053,51.32,76612.96,0.0,-0.99878,0.0,0.1342]
[1777303506060,51.38,76611.46,0.0,-0.99877,0.0,0.13519]
[1777303511096,51.41,76623.27,0.0,-0.99874,0.0,0.13876]
[1777303512102,51.41,76618.97,0.0,-0.99875,0.0,0.13785]
[1777303514116,51.48,76610.52,0.0,-0.99875,0.0,0.1373]
[1777303519171,51.66,76594.55,0.0,-0.99875,0.0,0.13796]
[1777303520173,51.67,76568.72,0.0,-0.99881,0.0,0.13192]
[1777303523194,51.84,76578.39,0.0,-0.99874,0.0,0.13831]
[1777303525213,51.9,76590.98,0.0,-0.9987,0.0,0.14296]
[1777303526219,51.95,76600.32,0.0,-0.99866,0.0,0.14677]
[1777303527920,52.02,76595.03,0.0,-0.99866,0.0,0.14701]
[1777303533269,52.3,76592.99,0.0,-0.9986,0.0,0.15309]
[1777303536291,52.42,76587.02,0.0,-0.99858,0.0,0.15466]
[1777303541328,52.6,76579.51,0.0,-0.99855,0.0,0.15751]
[1777303542334,52.61,76580.46,0.0,-0.99855,0.0,0.15792]
[1777303543351,52.61,76588.29,0.0,-0.99852,0.0,0.16021]
[1777303544369,52.62,76605.81,0.0,-0.99847,0.0,0.16523]
[1777303545363,52.62,76603.56,0.0,-0.99848,0.0,0.16476]
[1777303548084,52.74,76614.26,0.0,-0.99841,0.0,0.17106]
[1777303549405,52.79,76624.56,0.0,-0.99837,0.0,0.17555]
[1777303550401,52.84,76632.21,0.0,-0.99833,0.0,0.17923]
[1777303551416,52.84,76627.24,0.0,-0.99834,0.0,0.17788]
[1777303552423,52.89,76617.16,0.0,-0.99836,0.0,0.17623]
[1777303553430,52.94,76606.97,0.0,-0.99838,0.0,0.1746]
[1777303555443,53.04,76606.38,0.0,-0.99835,0.0,0.17727]
[1777303556451,53.04,76593.37,0.0,-0.99839,0.0,0.17358]
[1777303558154,53.05,76587.38,0.0,-0.9984,0.0,0.17214]
[1777303559471,53.1,76602.35,0.0,-0.99834,0.0,0.17803]
[1777303560484,53.11,76608.09,0.0,-0.99832,0.0,0.17989]
[1777303561486,53.11,76614.93,0.0,-0.9983,0.0,0.18209]
[1777303562496,53.12,76618.15,0.0,-0.99829,0.0,0.1832]
[1777303563502,53.16,76612.73,0.0,-0.99829,0.0,0.18282]
[1777303564535,53.17,76598.2,0.0,-0.99834,0.0,0.17857]
[1777303565524,53.17,76597.87,0.0,-0.99834,0.0,0.17861]
[1777303566531,53.17,76590.43,0.0,-0.99836,0.0,0.17653]
[1777303568238,53.23,76617.23,0.0,-0.99826,0.0,0.18616]
[1777303569551,53.27,76617.53,0.0,-0.99825,0.0,0.18748]
[1777303574587,53.46,76608.06,0.0,-0.99822,0.0,0.19034]
[1777303575595,53.46,76602.13,0.0,-0.99823,0.0,0.1886]
[1777303576624,53.47,76578.81,0.0,-0.99831,0.0,0.18158]
[1777303577613,53.47,76591.32,0.0,-0.99827,0.0,0.18552]
[1777303578623,53.48,76610.48,0.0,-0.9982,0.0,0.19161]
[1777303579626,53.48,76612.09,0.0,-0.9982,0.0,0.19224]
[1777303582661,53.49,76641.52,0.0,-0.9981,0.0,0.20211]
[1777303583658,53.49,76641.52,0.0,-0.99809,0.0,0.20222]
[1777303584665,53.5,76663.13,0.0,-0.99802,0.0,0.20958]
[1777303585672,53.5,76663.13,0.0,-0.99802,0.0,0.20967]
[1777303586678,53.5,76665.19,0.0,-0.99801,0.0,0.21045]
[1777303588696,53.51,76688.75,0.0,-0.99792,0.0,0.21882]
[1777303589699,53.51,76698.63,0.0,-0.99789,0.0,0.22241]
[1777303590706,53.51,76698.63,0.0,-0.99789,0.0,0.22248]
[1777303591714,53.51,76696.94,0.0,-0.9979,0.0,0.22089]
[1777303592720,53.51,76682.59,0.0,-0.99795,0.0,0.21587]
[1777303593727,53.52,76681.72,0.0,-0.99796,0.0,0.21563]
[1777303596748,53.52,76686.73,0.0,-0.99793,0.0,0.21765]
[1777303598770,53.53,76677.06,0.0,-0.99797,0.0,0.2144]
[1777303601793,53.53,76685.51,0.0,-0.99793,0.0,0.21757]
[1777303602801,53.54,76694.41,0.0,-0.9979,0.0,0.22078]
[1777303603807,53.54,76700.83,0.0,-0.99788,0.0,0.22314]
[1777303604816,53.54,76695.05,0.0,-0.9979,0.0,0.22112]
[1777303607835,53.54,76704.89,0.0,-0.99786,0.0,0.22483]
[1777303608842,53.54,76711.56,0.0,-0.99783,0.0,0.2273]
[1777303609850,53.55,76718.77,0.0,-0.99781,0.0,0.23]
[1777303610882,53.55,76731.7,0.0,-0.99776,0.0,0.23482]
[1777303611875,53.55,76734.19,0.0,-0.99774,0.0,0.23579]
[1777303613888,53.55,76727.47,0.0,-0.99777,0.0,0.23335]
[1777303615904,53.55,76738.27,0.0,-0.99773,0.0,0.23748]
[1777303616909,53.55,76732.26,0.0,-0.99775,0.0,0.2352]
[1777303617916,53.55,76726.96,0.0,-0.99777,0.0,0.23327]
[1777303618924,53.55,76734.55,0.0,-0.99774,0.0,0.23616]
[1777303622953,53.56,76742.32,0.0,-0.99771,0.0,0.23921]
[1777303624967,53.56,76734.06,0.0,-0.99774,0.0,0.23612]
[1777303625974,53.56,76727.08,0.0,-0.99777,0.0,0.23353]
[1777303627990,53.56,76736.34,0.0,-0.99773,0.0,0.23708]
[1777303628996,53.56,76748.68,0.0,-0.99768,0.0,0.24182]
[1777303630004,53.56,76755.27,0.0,-0.99765,0.0,0.24439]
[1777303631011,53.56,76759.12,0.0,-0.99764,0.0,0.2459]
[1777303635042,53.56,76762.94,0.0,-0.99762,0.0,0.24741]
[1777303636049,53.56,76770.87,0.0,-0.99759,0.0,0.25056]
[1777303638062,53.56,76761.64,0.0,-0.99763,0.0,0.2469]
[1777303640076,53.56,76756.4,0.0,-0.99765,0.0,0.24485]
[1777303643099,53.56,76737.22,0.0,-0.99773,0.0,0.23748]
[1777303644106,53.56,76730.8,0.0,-0.99775,0.0,0.23507]
[1777303648136,53.56,76738.36,0.0,-0.99772,0.0,0.23801]
[1777303653171,53.57,76731.68,0.0,-0.99776,0.0,0.23447]
[1777303658208,53.57,76731.84,0.0,-0.99776,0.0,0.23463]
[1777303663245,53.57,76731.34,0.0,-0.99776,0.0,0.23453]
[1777303664251,53.57,76726.17,0.0,-0.99778,0.0,0.23261]
[1777303665257,53.57,76713.14,0.0,-0.99783,0.0,0.22782]
[1777303669286,53.58,76718.48,0.0,-0.99781,0.0,0.22992]
[1777303672306,53.58,76712.46,0.0,-0.99783,0.0,0.22779]
[1777303677344,53.58,76708.82,0.0,-0.99784,0.0,0.22665]
[1777303680372,53.59,76697.51,0.0,-0.99788,0.0,0.22267]
[1777303681373,53.59,76684.83,0.0,-0.99793,0.0,0.21821]
[1777303683393,53.59,76690.36,0.0,-0.99791,0.0,0.22029]
[1777303687413,53.6,76684.88,0.0,-0.99792,0.0,0.21856]
[1777303690434,53.61,76695.68,0.0,-0.99788,0.0,0.22259]
[1777303691442,53.61,76708.31,0.0,-0.99783,0.0,0.22722]
[1777303692450,53.61,76703.96,0.0,-0.99785,0.0,0.22568]
[1777303693457,53.61,76702.45,0.0,-0.99785,0.0,0.22518]
[1777303699180,53.62,76704.64,0.0,-0.99784,0.0,0.22626]
[1777303700504,53.62,76710.94,0.0,-0.99782,0.0,0.22861]
[1777303701512,53.62,76712.99,0.0,-0.99781,0.0,0.2294]
[1777303702518,53.62,76719.09,0.0,-0.99779,0.0,0.2317]
[1777303703525,53.62,76721.87,0.0,-0.99778,0.0,0.23278]
[1777303704532,53.62,76715.99,0.0,-0.9978,0.0,0.23062]
[1777303705540,53.62,76720.98,0.0,-0.99778,0.0,0.23251]
[1777303707553,53.63,76730.0,0.0,-0.99774,0.0,0.23596]
[1777303709250,53.63,76733.41,0.0,-0.99773,0.0,0.2373]
[1777303714602,53.63,76735.16,0.0,-0.99773,0.0,0.237]
[1777303717624,53.63,76735.4,0.0,-0.99773,0.0,0.23715]
[1777303721651,53.63,76753.91,0.0,-0.99765,0.0,0.24434]
[1777303722659,53.63,76754.42,0.0,-0.99765,0.0,0.24454]
[1777303727693,53.63,76757.32,0.0,-0.99764,0.0,0.24568]
[1777303732733,53.63,76758.5,0.0,-0.99763,0.0,0.24614]
[1777303734742,53.63,76758.46,0.0,-0.99763,0.0,0.24612]
[1777303738771,53.63,76756.08,0.0,-0.99764,0.0,0.24519]
[1777303742800,53.63,76750.97,0.0,-0.99766,0.0,0.2432]
[1777303743808,53.63,76743.78,0.0,-0.99769,0.0,0.24043]
[1777303744815,53.63,76743.78,0.0,-0.99769,0.0,0.24044]
[1777303749849,53.64,76742.93,0.0,-0.9977,0.0,0.24015]
[1777303752871,53.64,76750.53,0.0,-0.99767,0.0,0.24311]
[1777303753877,53.64,76752.68,0.0,-0.99766,0.0,0.24395]
[1777303757905,53.64,76758.07,0.0,-0.99763,0.0,0.24606]
[1777303762940,53.64,76759.49,0.0,-0.99763,0.0,0.24661]
[1777303766968,53.64,76765.82,0.0,-0.9976,0.0,0.24911]
[1777303767975,53.64,76764.62,0.0,-0.99761,0.0,0.24864]
[1777303770997,53.64,76771.55,0.0,-0.99758,0.0,0.25139]
[1777303775024,53.64,76776.74,0.0,-0.99757,0.0,0.25232]
[1777303778054,53.64,76771.38,0.0,-0.99759,0.0,0.25018]
[1777303779060,53.64,76779.28,0.0,-0.99756,0.0,0.25334]
[1777303780066,53.64,76789.39,0.0,-0.99751,0.0,0.25744]
[1777303781077,53.64,76787.59,0.0,-0.99752,0.0,0.2567]
[1777303782080,53.64,76782.36,0.0,-0.99754,0.0,0.25458]
[1777303784094,53.64,76773.41,0.0,-0.99758,0.0,0.25099]
[1777303786109,53.64,76778.86,0.0,-0.99756,0.0,0.25317]
[1777303787115,53.64,76784.38,0.0,-0.99753,0.0,0.2554]
[1777303789130,53.64,76791.77,0.0,-0.9975,0.0,0.25841]
[1777303790152,53.64,76808.29,0.0,-0.99743,0.0,0.26525]
[1777303792159,53.64,76803.84,0.0,-0.99745,0.0,0.26339]
[1777303793164,53.64,76797.8,0.0,-0.99748,0.0,0.26089]
[1777303794170,53.64,76802.14,0.0,-0.99746,0.0,0.26268]
[1777303795177,53.64,76808.19,0.0,-0.99743,0.0,0.2652]
[1777303796184,53.64,76810.23,0.0,-0.99742,0.0,0.26606]
[1777303798199,53.64,76819.27,0.0,-0.99738,0.0,0.26988]
[1777303800214,53.64,76824.35,0.0,-0.99736,0.0,0.27204]
[1777303802227,53.64,76834.12,0.0,-0.99731,0.0,0.27625]
[1777303803233,53.64,76835.42,0.0,-0.99731,0.0,0.27681]
[1777303805248,53.64,76834.4,0.0,-0.99731,0.0,0.27637]
[1777303807263,53.64,76829.94,0.0,-0.99733,0.0,0.27444]
[1777303808271,53.64,76821.5,0.0,-0.99737,0.0,0.27083]
[1777303809278,53.64,76828.74,0.0,-0.99734,0.0,0.27393]
[1777303810283,53.64,76832.11,0.0,-0.99732,0.0,0.27538]
[1777303813309,53.64,76831.16,0.0,-0.99733,0.0,0.27497]
[1777303814328,53.64,76822.63,0.0,-0.99737,0.0,0.27131]
[1777303815322,53.64,76820.31,0.0,-0.99738,0.0,0.27032]
[1777303816330,53.64,76813.03,0.0,-0.99741,0.0,0.26724]
[1777303817337,53.64,76812.47,0.0,-0.99741,0.0,0.267]
[1777303822373,53.64,76819.27,0.0,-0.99738,0.0,0.26988]
[1777303827407,53.64,76820.25,0.0,-0.99738,0.0,0.27029]
[1777303831438,53.64,76825.96,0.0,-0.99736,0.0,0.27152]
[1777303832445,53.64,76834.79,0.0,-0.99732,0.0,0.27531]
[1777303836473,53.64,76838.63,0.0,-0.9973,0.0,0.27698]
[1777303839494,53.64,76844.22,0.0,-0.99728,0.0,0.27942]
[1777303842515,53.64,76851.21,0.0,-0.99724,0.0,0.28249]
[1777303845535,53.64,76858.77,0.0,-0.99721,0.0,0.28585]
[1777303850576,53.64,76863.38,0.0,-0.99719,0.0,0.28792]
[1777303851583,53.64,76872.75,0.0,-0.99714,0.0,0.29216]
[1777303852586,53.64,76876.93,0.0,-0.99712,0.0,0.29406]
[1777303854599,53.64,76877.75,0.0,-0.99712,0.0,0.29444]
[1777303856625,53.64,76868.93,0.0,-0.99716,0.0,0.29042]
[1777303857621,53.64,76868.93,0.0,-0.99716,0.0,0.29042]
[1777303860347,53.64,76877.25,0.0,-0.99712,0.0,0.29421]
[1777303862664,53.64,76881.23,0.0,-0.9971,0.0,0.29604]
[1777303864673,53.64,76888.72,0.0,-0.99706,1e-05,0.2995]
[1777303866685,53.64,76894.44,0.0,-0.99703,1e-05,0.30218]
[1777303868699,53.64,76897.74,0.0,-0.99702,1e-05,0.30373]
[1777303870418,53.64,76904.55,0.0,-0.99698,1e-05,0.30695]
[1777303871721,53.64,76910.84,0.0,-0.99695,1e-05,0.30995]
[1777303872732,53.64,76911.64,0.0,-0.99694,1e-05,0.31033]
[1777303877764,53.64,76914.36,0.0,-0.99693,1e-05,0.31164]
[1777303880487,53.64,76906.67,0.0,-0.99697,1e-05,0.30795]
[1777303881812,53.64,76909.63,0.0,-0.99695,1e-05,0.30937]
[1777303883833,53.64,76910.95,0.0,-0.99695,1e-05,0.31]
[1777303884843,53.64,76922.33,0.0,-0.99689,1e-05,0.31549]
[1777303885841,53.64,76931.82,0.0,-0.99684,1e-05,0.32014]
[1777303886848,53.64,76935.77,0.0,-0.99682,1e-05,0.32209]
[1777303888869,53.64,76941.01,0.0,-0.99679,1e-05,0.32469]
[1777303890565,53.64,76957.5,0.0,-0.9967,1e-05,0.333]
[1777303891887,53.64,76957.48,0.0,-0.99671,1e-05,0.33157]
[1777303892895,53.64,76963.46,0.0,-0.99668,1e-05,0.33462]
[1777303893902,53.64,76964.6,0.0,-0.99667,1e-05,0.3352]
[1777303898936,53.64,76962.85,0.0,-0.99668,1e-05,0.33431]
[1777303900639,53.64,76993.06,0.0,-0.99651,1e-05,0.35007]
[1777303901958,53.64,77002.38,0.0,-0.99645,1e-05,0.35505]
[1777303902965,53.64,77001.96,0.0,-0.99646,1e-05,0.35483]
[1777303904980,53.64,76996.93,0.0,-0.99649,1e-05,0.35213]
[1777303905986,53.64,76990.3,0.0,-0.99652,1e-05,0.3486]
[1777303906993,53.64,76994.63,0.0,-0.9965,1e-05,0.3509]
[1777303908001,53.64,77007.77,0.0,-0.99642,1e-05,0.35797]
[1777303909009,53.64,77008.88,0.0,-0.99641,1e-05,0.35857]
[1777303911021,53.64,77000.63,0.0,-0.99646,1e-05,0.35411]
[1777303912032,53.64,77008.43,0.0,-0.99642,1e-05,0.35833]
[1777303913035,53.64,77010.9,0.0,-0.9964,1e-05,0.35967]
[1777303917064,53.64,77012.36,0.0,-0.99639,1e-05,0.36046]
[1777303922100,53.64,77024.82,0.0,-0.99632,1e-05,0.36732]
[1777303923106,53.64,77020.64,0.0,-0.99634,1e-05,0.365]
[1777303924112,53.64,77030.64,0.0,-0.99628,1e-05,0.37055]
[1777303925120,53.64,77030.01,0.0,-0.99629,1e-05,0.3702]
[1777303926127,53.64,77007.17,0.0,-0.99643,1e-05,0.35764]
[1777303927133,53.64,77011.35,0.0,-0.9964,1e-05,0.35991]
[1777303930156,53.64,77000.35,0.0,-0.99647,1e-05,0.35396]
[1777303931161,53.64,76999.24,0.0,-0.99647,1e-05,0.35337]
[1777303932169,53.64,76988.28,0.0,-0.99654,1e-05,0.34753]
[1777303933177,53.64,76982.71,0.0,-0.99657,1e-05,0.3446]
[1777303934190,53.64,76985.69,0.0,-0.99655,1e-05,0.34616]
[1777303936198,53.64,76976.59,0.0,-0.9966,1e-05,0.3414]
[1777303937205,53.64,76971.56,0.0,-0.99663,1e-05,0.33879]
[1777303938211,53.64,76969.73,0.0,-0.99664,1e-05,0.33784]
[1777303940226,53.64,76956.92,0.0,-0.99671,1e-05,0.33129]
[1777303941236,53.64,76954.71,0.0,-0.99673,1e-05,0.33017]
[1777303943247,53.64,76963.34,0.0,-0.99668,1e-05,0.33456]
[1777303944254,53.64,76961.51,0.0,-0.99669,1e-05,0.33362]
[1777303946267,53.64,76958.28,0.0,-0.99671,1e-05,0.33198]
[1777303951304,53.64,76961.67,0.0,-0.9967,1e-05,0.33228]
[1777303953316,53.64,76954.13,0.0,-0.99674,1e-05,0.32846]
[1777303958351,53.64,76958.51,0.0,-0.99672,1e-05,0.33068]
[1777303963387,53.64,76956.97,0.0,-0.99673,1e-05,0.3299]
[1777303968422,53.64,76950.76,0.0,-0.99676,1e-05,0.32677]
[1777303973456,53.64,76954.02,0.0,-0.99674,1e-05,0.32841]
[1777303978492,53.64,76955.15,0.0,-0.99674,1e-05,0.32898]
[1777303983529,53.64,76950.62,0.0,-0.99676,1e-05,0.3267]
[1777303984535,53.64,76935.25,0.0,-0.99685,1e-05,0.31907]
[1777303985543,53.64,76940.41,0.0,-0.99682,1e-05,0.32161]
[1777303986550,53.64,76947.73,0.0,-0.99678,1e-05,0.32525]
[1777303988564,53.64,76951.12,0.0,-0.99676,1e-05,0.32695]
[1777303993600,53.64,76948.06,0.0,-0.99678,1e-05,0.32542]
[1777303994606,53.64,76955.38,0.0,-0.99674,1e-05,0.32909]
[1777303996620,53.64,76961.06,0.0,-0.99671,1e-05,0.33197]
[1777303997629,53.64,76972.35,0.0,-0.99664,1e-05,0.33776]
[1777304001656,53.64,76959.2,0.0,-0.99672,1e-05,0.33103]
[1777304002662,53.64,76949.73,0.0,-0.99677,1e-05,0.32625]
[1777304004676,53.64,76944.38,0.0,-0.9968,1e-05,0.32358]
[1777304006690,53.64,76938.55,0.0,-0.99683,1e-05,0.32069]
[1777304007698,53.64,76944.64,0.0,-0.9968,1e-05,0.32371]
[1777304008705,53.64,76953.76,0.0,-0.99675,1e-05,0.32828]
[1777304010719,53.64,76946.97,0.0,-0.99678,1e-05,0.32487]
[1777304015754,53.64,76943.61,0.0,-0.99681,1e-05,0.32181]
[1777304019782,53.64,76937.6,0.0,-0.99685,1e-05,0.31884]
[1777304021492,53.64,76933.21,0.0,-0.99687,1e-05,0.31669]
[1777304025825,53.64,76924.79,0.0,-0.99691,1e-05,0.3126]
[1777304027841,53.64,76922.29,0.0,-0.99693,1e-05,0.3114]
[1777304031562,53.64,76904.39,0.0,-0.99702,1e-05,0.30288]
[1777304032874,53.64,76900.53,0.0,-0.99704,1e-05,0.30107]
[1777304037910,53.64,76899.35,0.0,-0.99705,1e-05,0.30052]
[1777304041632,53.64,76909.42,0.0,-0.99699,1e-05,0.30525]
[1777304042946,53.64,76922.13,0.0,-0.99693,1e-05,0.31132]
[1777304043953,53.64,76919.44,0.0,-0.99694,1e-05,0.31003]
[1777304044960,53.64,76925.27,0.0,-0.99691,1e-05,0.31283]
[1777304045969,53.64,76924.27,0.0,-0.99692,1e-05,0.31235]
[1777304048989,53.64,76920.97,0.0,-0.99693,1e-05,0.31076]
[1777304051705,53.64,76915.19,0.0,-0.99697,1e-05,0.30799]
[1777304054024,53.64,76921.27,0.0,-0.99693,1e-05,0.31091]
[1777304056038,53.64,76927.97,0.0,-0.9969,1e-05,0.31414]
[1777304058052,53.64,76930.51,0.0,-0.99688,1e-05,0.31538]
[1777304061785,53.64,76950.16,0.0,-0.99678,1e-05,0.32507]
[1777304062087,53.64,76950.16,0.0,-0.99678,1e-05,0.32507]
[1777304063095,53.64,76970.93,0.0,-0.99666,1e-05,0.33559]
[1777304064101,53.64,76964.61,0.0,-0.9967,1e-05,0.33236]
[1777304065108,53.64,76961.37,0.0,-0.99672,1e-05,0.33071]
[1777304068133,53.64,76968.08,0.0,-0.99668,1e-05,0.33413]
[1777304073165,53.64,76964.49,0.0,-0.99671,1e-05,0.33087]
[1777304076186,53.64,77004.13,0.0,-0.99649,1e-05,0.35152]
[1777304077193,53.64,77013.81,0.0,-0.99643,1e-05,0.35673]
[1777304078201,53.64,77015.7,0.0,-0.99642,1e-05,0.35776]
[1777304083237,53.64,77017.82,0.0,-0.99641,1e-05,0.35891]
[1777304084244,53.64,77025.45,0.0,-0.99636,1e-05,0.36308]
[1777304085252,53.64,77026.94,0.0,-0.99635,1e-05,0.3639]
[1777304086259,53.64,77037.67,0.0,-0.99628,1e-05,0.36985]
[1777304087266,53.64,77038.03,0.0,-0.99628,1e-05,0.37005]
[1777304090286,53.64,77047.08,0.0,-0.99623,1e-05,0.37513]
[1777304091295,53.64,77045.0,0.0,-0.99624,1e-05,0.37396]
[1777304093308,53.64,77051.78,0.0,-0.9962,1e-05,0.3778]
[1777304098346,53.64,77049.09,0.0,-0.99621,1e-05,0.37627]
[1777304100362,53.64,77040.35,0.0,-0.99627,1e-05,0.37135]
[1777304101369,53.64,77039.95,0.0,-0.99627,1e-05,0.37112]
[1777304106403,53.64,77036.38,0.0,-0.99629,1e-05,0.36913]
[1777304110431,53.64,77022.04,0.0,-0.99638,1e-05,0.36121]
[1777304111439,53.64,77019.94,0.0,-0.99639,1e-05,0.36006]
[1777304112448,53.64,77011.2,0.0,-0.99645,1e-05,0.35532]
[1777304113453,53.64,77003.55,0.0,-0.99649,1e-05,0.35121]
[1777304114461,53.64,77002.05,0.0,-0.9965,1e-05,0.35041]
[1777304116476,53.64,76994.18,0.0,-0.99655,1e-05,0.34624]
[1777304117481,53.64,77007.54,0.0,-0.99647,1e-05,0.35335]
[1777304118490,53.64,77006.25,0.0,-0.99647,1e-05,0.35266]
[1777304123523,53.64,77004.8,0.0,-0.99648,1e-05,0.35188]
[1777304128558,53.64,77001.31,0.0,-0.9965,1e-05,0.35002]
[1777304130572,53.64,77011.47,0.0,-0.99644,1e-05,0.35547]
[1777304131579,53.64,77006.92,0.0,-0.99649,1e-05,0.35153]
[1777304136616,53.64,77007.99,0.0,-0.99648,1e-05,0.3521]
[1777304138630,53.64,77013.0,0.0,-0.99645,1e-05,0.35479]
[1777304139636,53.64,77030.24,0.0,-0.99635,1e-05,0.36419]
[1777304140644,53.64,77034.63,0.0,-0.99632,1e-05,0.36662]
[1777304142657,53.64,77034.2,0.0,-0.99632,1e-05,0.36638]
[1777304143665,53.64,77022.39,0.0,-0.99639,1e-05,0.35989]
[1777304144671,53.64,77020.9,0.0,-0.9964,1e-05,0.35907]
[1777304145679,53.64,77032.78,0.0,-0.99633,1e-05,0.36559]
[1777304146686,53.64,77034.89,0.0,-0.99632,1e-05,0.36676]
[1777304151721,53.64,77037.79,0.0,-0.9963,1e-05,0.36837]
[1777304153735,53.64,77046.26,0.0,-0.99625,1e-05,0.37311]
[1777304155749,53.64,77037.14,0.0,-0.9963,1e-05,0.36801]
[1777304156756,53.64,77029.95,0.0,-0.99635,1e-05,0.36403]
[1777304157762,53.64,77032.11,0.0,-0.99633,1e-05,0.36522]
[1777304159778,53.64,77035.23,0.0,-0.99631,1e-05,0.36695]
[1777304164814,53.64,77030.25,0.0,-0.99634,1e-05,0.3642]
[1777304166825,53.64,77023.78,0.0,-0.99638,1e-05,0.36064]
[1777304167833,53.64,77028.8,0.0,-0.99635,1e-05,0.3634]
[1777304172868,53.64,77026.53,0.0,-0.99637,1e-05,0.36215]
[1777304173875,53.64,77013.34,0.0,-0.99645,1e-05,0.35498]
[1777304174881,53.64,76997.7,0.0,-0.99654,1e-05,0.34663]
[1777304179932,53.64,76994.62,0.0,-0.99656,1e-05,0.345]
[1777304181947,53.64,76983.64,0.0,-0.99662,1e-05,0.33927]
[1777304182662,53.64,76989.7,0.0,-0.99659,1e-05,0.34242]
[1777304182957,53.64,76989.7,0.0,-0.99659,1e-05,0.34242]
[1777304183961,53.64,76992.77,0.0,-0.99657,1e-05,0.34403]
[1777304188997,53.64,76992.25,0.0,-0.99657,1e-05,0.34376]
[1777304194034,53.64,76993.63,0.0,-0.99658,1e-05,0.34302]
[1777304198060,53.64,76991.07,0.0,-0.99659,1e-05,0.34168]
[1777304200075,53.64,76984.96,0.0,-0.99663,1e-05,0.3385]
[1777304202803,53.64,76974.69,0.0,-0.99668,1e-05,0.33322]
[1777304204104,53.64,76971.49,0.0,-0.9967,1e-05,0.33159]
[1777304205111,53.64,76965.3,0.0,-0.99674,1e-05,0.32845]
[1777304206117,53.64,76963.12,0.0,-0.99675,1e-05,0.32735]
[1777304210146,53.64,76957.2,0.0,-0.99678,1e-05,0.32439]
[1777304212877,53.64,76957.64,0.0,-0.99678,1e-05,0.32461]
[1777304214175,53.64,76969.21,0.0,-0.99672,1e-05,0.33043]
[1777304215181,53.64,76972.66,0.0,-0.9967,1e-05,0.33218]
[1777304220220,53.64,76971.88,0.0,-0.9967,1e-05,0.33179]
[1777304225252,53.64,76974.08,0.0,-0.99669,1e-05,0.33291]
[1777304230288,53.64,76978.69,0.0,-0.99666,1e-05,0.33527]
[1777304232301,53.64,76988.96,0.0,-0.9966,1e-05,0.34058]
[1777304233309,53.64,77000.26,0.0,-0.99654,1e-05,0.34651]
[1777304234316,53.64,77007.89,0.0,-0.99649,1e-05,0.35056]
[1777304235323,53.64,77017.56,0.0,-0.99644,1e-05,0.35575]
[1777304236330,53.64,77021.92,0.0,-0.99641,1e-05,0.35812]
[1777304237337,53.64,77028.84,0.0,-0.99637,1e-05,0.3619]
[1777304238343,53.64,77033.52,0.0,-0.99634,1e-05,0.36447]
[1777304240358,53.64,77039.86,0.0,-0.9963,1e-05,0.36798]
[1777304241364,53.64,77043.3,0.0,-0.99628,1e-05,0.3699]
[1777304243381,53.64,77042.91,0.0,-0.99628,1e-05,0.36968]
[1777304244386,53.64,77037.87,0.0,-0.99631,1e-05,0.36688]
[1777304246399,53.64,77040.81,0.0,-0.9963,1e-05,0.36851]
[1777304249425,53.64,77035.26,0.0,-0.99633,1e-05,0.36543]
[1777304250427,53.64,77029.05,0.0,-0.99637,1e-05,0.36201]
[1777304251436,53.64,77027.26,0.0,-0.99639,1e-05,0.35951]
[1777304254461,53.64,77017.85,0.0,-0.99645,1e-05,0.35441]
[1777304255467,53.64,77011.85,0.0,-0.99649,1e-05,0.35119]
[1777304256534,53.64,77010.39,0.0,-0.99649,1e-05,0.35041]
[1777304261564,53.64,77015.3,0.0,-0.99646,1e-05,0.35304]
[1777304262571,53.64,77020.73,0.0,-0.99643,1e-05,0.35596]
[1777304263578,53.64,77021.73,0.0,-0.99643,1e-05,0.35651]
[1777304267606,53.64,77014.21,0.0,-0.99647,1e-05,0.35245]
[1777304268612,53.64,77013.5,0.0,-0.99648,1e-05,0.35207]
[1777304273648,53.64,77013.32,0.0,-0.99648,1e-05,0.35198]
[1777304276669,53.64,77014.41,0.0,-0.99647,1e-05,0.35256]
[1777304278682,53.64,77010.13,0.0,-0.9965,1e-05,0.35027]
[1777304280698,53.64,77001.24,0.0,-0.99655,1e-05,0.34555]
[1777304281705,53.64,76999.54,0.0,-0.99656,1e-05,0.34466]
[1777304286740,53.64,77005.97,0.0,-0.99652,1e-05,0.34806]
[1777304291774,53.64,77001.57,0.0,-0.99655,1e-05,0.34573]
[1777304292782,53.64,76999.71,0.0,-0.99656,1e-05,0.34475]
[1777304297817,53.64,76996.4,0.0,-0.99658,1e-05,0.34301]
[1777304299830,53.64,76991.64,0.0,-0.9966,1e-05,0.34052]
[1777304301845,53.64,77001.28,0.0,-0.99655,1e-05,0.34558]
[1777304302853,53.64,77005.4,0.0,-0.99652,1e-05,0.34775]
[1777304305873,53.64,77005.05,0.0,-0.99653,1e-05,0.34757]
[1777304310909,53.64,77001.65,0.0,-0.99654,1e-05,0.34577]
[1777304315943,53.64,77001.25,0.0,-0.99656,1e-05,0.34409]
[1777304319970,53.64,76995.07,0.0,-0.9966,1e-05,0.34085]
[1777304325010,53.64,76998.14,0.0,-0.99658,1e-05,0.34246]
[1777304330041,53.64,77000.1,0.0,-0.99657,1e-05,0.34349]
[1777304333062,53.64,77009.24,0.0,-0.99652,1e-05,0.34831]
[1777304334071,53.64,77014.83,0.0,-0.99648,1e-05,0.35129]
[1777304339107,53.64,77018.6,0.0,-0.99646,1e-05,0.35331]
[1777304344143,53.64,77016.5,0.0,-0.99647,1e-05,0.35219]
[1777304346155,53.64,77005.96,0.0,-0.99653,1e-05,0.34657]
[1777304347162,53.64,77007.72,0.0,-0.99652,1e-05,0.34751]
[1777304352197,53.64,77012.48,0.0,-0.9965,1e-05,0.35004]
[1777304354211,53.64,77012.54,0.0,-0.9965,1e-05,0.35007]
[1777304359247,53.64,77012.17,0.0,-0.9965,1e-05,0.34987]
[1777304362267,53.64,77004.17,0.0,-0.99654,1e-05,0.34563]
[1777304366295,53.64,77009.52,0.0,-0.99651,1e-05,0.34846]
[1777304371331,53.64,77021.0,0.0,-0.99646,1e-05,0.35311]
[1777304372337,53.64,77022.21,0.0,-0.99645,1e-05,0.35376]
[1777304377373,53.64,77027.14,0.0,-0.99642,1e-05,0.35642]
[1777304379386,53.64,77030.82,0.0,-0.9964,1e-05,0.35842]
[1777304381401,53.64,77043.72,0.0,-0.99632,1e-05,0.36551]
[1777304382407,53.64,77041.96,0.0,-0.99633,1e-05,0.36453]
[1777304385429,53.64,77035.08,0.0,-0.99638,1e-05,0.36075]
[1777304386436,53.64,77036.87,0.0,-0.99636,1e-05,0.36173]
[1777304391471,53.64,77037.97,0.0,-0.99636,1e-05,0.36233]
[1777304396506,53.64,77028.33,0.0,-0.99642,1e-05,0.35707]
[1777304397513,53.64,77027.79,0.0,-0.99642,1e-05,0.35677]
[1777304402551,53.64,77031.18,0.0,-0.9964,1e-05,0.35862]
[1777304403563,53.64,77038.08,0.0,-0.99636,1e-05,0.36239]
[1777304404561,53.64,77049.06,0.0,-0.99629,1e-05,0.36847]
[1777304405568,53.64,77055.03,0.0,-0.99625,1e-05,0.37182]
[1777304406575,53.64,77052.5,0.0,-0.99627,1e-05,0.3704]
[1777304411611,53.64,77048.36,0.0,-0.99629,1e-05,0.36808]
[1777304413624,53.64,77050.87,0.0,-0.99628,1e-05,0.36948]
[1777304415638,53.64,77054.66,0.0,-0.99625,1e-05,0.37161]
[1777304416645,53.64,77048.67,0.0,-0.99629,1e-05,0.36826]
[1777304417653,53.64,77044.31,0.0,-0.99632,1e-05,0.36583]
[1777304418660,53.64,77031.89,0.0,-0.99639,1e-05,0.359]
[1777304419666,53.64,77024.92,0.0,-0.99644,1e-05,0.35522]
[1777304420678,53.64,77024.85,0.0,-0.99644,1e-05,0.35518]
[1777304423700,53.64,77009.12,0.0,-0.99653,1e-05,0.34677]
[1777304424704,53.64,77003.84,0.0,-0.99656,1e-05,0.34398]
[1777304425712,53.64,77006.2,0.0,-0.99655,1e-05,0.34523]
[1777304430746,53.64,77002.33,0.0,-0.99657,1e-05,0.34319]
[1777304433772,53.64,77019.3,0.0,-0.99648,1e-05,0.3507]
[1777304434776,53.64,77023.11,0.0,-0.99646,1e-05,0.35274]
[1777304436788,53.64,77025.28,0.0,-0.99645,1e-05,0.35391]
[1777304441826,53.64,77020.65,0.0,-0.99648,1e-05,0.35142]
[1777304446862,53.64,77021.33,0.0,-0.99647,1e-05,0.35179]
[1777304451896,53.64,77018.56,0.0,-0.99649,1e-05,0.35031]
[1777304456932,53.64,77009.58,0.0,-0.99654,1e-05,0.34554]
[1777304457938,53.64,77003.77,0.0,-0.99658,1e-05,0.34248]
[1777304458947,53.64,77004.32,0.0,-0.99657,1e-05,0.34277]
[1777304462975,53.64,77014.69,0.0,-0.99651,1e-05,0.34824]
[1777304463983,53.64,77005.06,0.0,-0.99657,1e-05,0.34316]
[1777304464990,53.64,77008.44,0.0,-0.99655,1e-05,0.34493]
[1777304469033,53.64,77022.99,0.0,-0.99646,1e-05,0.35268]
[1777304470040,53.64,77027.69,0.0,-0.99644,1e-05,0.35521]
[1777304471046,53.64,77036.8,0.0,-0.99638,1e-05,0.36017]
[1777304472057,53.64,77038.92,0.0,-0.99637,1e-05,0.36133]
[1777304475080,53.64,77046.92,0.0,-0.99632,1e-05,0.36574]
[1777304476082,53.64,77045.66,0.0,-0.99633,1e-05,0.36504]
[1777304481119,53.64,77047.2,0.0,-0.99632,1e-05,0.3659]
[1777304486154,53.64,77045.7,0.0,-0.99633,1e-05,0.36506]
[1777304491189,53.64,77046.88,0.0,-0.99633,1e-05,0.36418]
[1777304495217,53.64,77053.47,0.0,-0.99629,1e-05,0.36784]
[1777304500263,53.64,77046.9,0.0,-0.99633,1e-05,0.36419]
[1777304503282,53.64,77043.0,0.0,-0.99636,1e-05,0.36204]
[1777304505298,53.64,77034.2,0.0,-0.99641,1e-05,0.35723]
[1777304506303,53.64,77029.91,0.0,-0.99644,1e-05,0.35491]
[1777304508318,53.64,77028.45,0.0,-0.99645,1e-05,0.35412]
[1777304510332,53.64,77018.56,0.0,-0.9965,1e-05,0.34882]
[1777304511338,53.64,77017.35,0.0,-0.99651,1e-05,0.34817]
[1777304515051,53.64,77014.2,0.0,-0.99653,1e-05,0.3465]
[1777304519396,53.64,77011.93,0.0,-0.99654,1e-05,0.3453]
[1777304522415,53.64,77023.75,0.0,-0.99647,1e-05,0.35159]
[1777304523423,53.64,77025.96,0.0,-0.99646,1e-05,0.35278]
[1777304528457,53.64,77032.13,0.0,-0.99642,1e-05,0.35611]
[1777304530474,53.64,77037.8,0.0,-0.99639,1e-05,0.35919]
[1777304531478,53.64,77044.74,0.0,-0.99635,1e-05,0.363]
[1777304532486,53.64,77056.78,0.0,-0.99627,1e-05,0.36968]
[1777304533493,53.64,77057.81,0.0,-0.99627,1e-05,0.37026]
[1777304538540,53.64,77053.83,0.0,-0.99629,1e-05,0.36804]
[1777304543576,53.64,77047.46,0.0,-0.99633,1e-05,0.3645]
[1777304546597,53.64,77047.43,0.0,-0.99633,1e-05,0.36448]
[1777304548610,53.64,77053.64,0.0,-0.99629,1e-05,0.36793]
[1777304550624,53.64,77055.8,0.0,-0.99628,1e-05,0.36914]
[1777304555660,53.64,77053.53,0.0,-0.99631,1e-05,0.36632]
[1777304557674,53.64,77063.27,0.0,-0.99625,1e-05,0.37177]
[1777304559690,53.64,77074.05,0.0,-0.99618,1e-05,0.37788]
[1777304560696,53.64,77075.75,0.0,-0.99617,1e-05,0.37885]
[1777304562710,53.64,77079.3,0.0,-0.99615,1e-05,0.38088]
[1777304567744,53.64,77076.76,0.0,-0.99616,1e-05,0.37942]
[1777304570765,53.64,77071.31,0.0,-0.9962,1e-05,0.37631]
[1777304573786,53.64,77063.27,0.0,-0.99625,1e-05,0.37177]
[1777304574794,53.64,77063.53,0.0,-0.99625,1e-05,0.37191]
[1777304579894,53.64,77055.21,0.0,-0.9963,1e-05,0.36726]
[1777304581852,53.64,77036.3,0.0,-0.99641,1e-05,0.35686]
[1777304582854,53.64,77037.09,0.0,-0.99641,1e-05,0.35729]
[1777304585876,53.64,77025.22,0.0,-0.99648,1e-05,0.35088]
[1777304586883,53.64,77024.11,0.0,-0.99649,1e-05,0.35029]
[1777304591919,53.64,77027.37,0.0,-0.99647,1e-05,0.35204]
[1777304594938,53.64,77038.06,0.0,-0.9964,1e-05,0.35782]
[1777304595945,53.64,77038.68,0.0,-0.9964,1e-05,0.35815]
[1777304599973,53.64,77044.16,0.0,-0.99637,1e-05,0.36115]
[1777304601988,53.64,77046.65,0.0,-0.99635,1e-05,0.36252]
[1777304607022,53.64,77055.25,0.0,-0.9963,1e-05,0.36728]
[1777304608037,53.64,77057.79,0.0,-0.99628,1e-05,0.3687]
[1777304610051,53.64,77063.22,0.0,-0.99625,1e-05,0.37174]
[1777304611056,53.64,77067.29,0.0,-0.99624,1e-05,0.37247]
[1777304613076,53.64,77069.33,0.0,-0.99622,1e-05,0.37362]
[1777304617099,53.64,77059.24,0.0,-0.99629,1e-05,0.36795]
[1777304618115,53.64,77057.5,0.0,-0.9963,1e-05,0.36698]
[1777304620122,53.64,77051.28,0.0,-0.99634,1e-05,0.36354]
[1777304621126,53.64,77045.81,0.0,-0.99637,1e-05,0.36053]
[1777304622133,53.64,77043.85,0.0,-0.99638,1e-05,0.35945]
[1777304627169,53.64,77044.96,0.0,-0.99638,1e-05,0.36006]
[1777304631201,53.64,77050.29,0.0,-0.99634,1e-05,0.36299]
[1777304632204,53.64,77056.34,0.0,-0.99631,1e-05,0.36634]
[1777304633211,53.64,77060.57,0.0,-0.99628,1e-05,0.3687]
[1777304634217,53.64,77059.42,0.0,-0.99629,1e-05,0.36805]
[1777304639253,53.64,77056.52,0.0,-0.9963,1e-05,0.36644]
[1777304644287,53.64,77049.98,0.0,-0.99634,1e-05,0.36282]
[1777304645294,53.64,77048.49,0.0,-0.99635,1e-05,0.362]
[1777304649322,53.64,77058.34,0.0,-0.99629,1e-05,0.36745]
[1777304650330,53.64,77058.38,0.0,-0.99629,1e-05,0.36747]
[1777304655364,53.64,77053.0,0.0,-0.99633,1e-05,0.36449]
[1777304656371,53.64,77043.39,0.0,-0.99639,1e-05,0.3592]
[1777304657379,53.64,77041.0,0.0,-0.9964,1e-05,0.3579]
[1777304659393,53.64,77035.76,0.0,-0.99643,1e-05,0.35505]
[1777304664428,53.64,77037.11,0.0,-0.99642,1e-05,0.35578]
[1777304667449,53.64,77042.98,0.0,-0.99639,1e-05,0.35898]
[1777304672483,53.64,77039.26,0.0,-0.99642,1e-05,0.35544]
[1777304677520,53.64,77031.2,0.0,-0.99647,1e-05,0.35109]
[1777304678527,53.64,77031.11,0.0,-0.99647,1e-05,0.35105]
[1777304682557,53.64,77027.83,0.0,-0.99649,1e-05,0.34929]
[1777304686277,53.64,77036.0,0.0,-0.99644,1e-05,0.35367]
[1777304686585,53.64,77036.0,0.0,-0.99644,1e-05,0.35367]
[1777304691619,53.64,77039.6,0.0,-0.99642,1e-05,0.35562]
[1777304696347,53.64,77044.64,0.0,-0.99639,1e-05,0.35836]
[1777304701691,53.64,77041.52,0.0,-0.99641,1e-05,0.35666]
[1777304702698,53.64,77038.08,0.0,-0.99643,1e-05,0.3548]
[1777304707732,53.64,77043.1,0.0,-0.9964,1e-05,0.35752]
[1777304710753,53.64,77048.82,0.0,-0.99637,1e-05,0.36065]
[1777304716492,53.64,77048.58,0.0,-0.99637,1e-05,0.36052]
[1777304721831,53.64,77048.53,0.0,-0.99637,1e-05,0.36049]
[1777304722838,53.64,77032.22,0.0,-0.99647,1e-05,0.35164]
[1777304723844,53.64,77029.54,0.0,-0.99648,1e-05,0.3502]
[1777304726866,53.64,77019.58,0.0,-0.99654,1e-05,0.34491]
[1777304727878,53.64,77020.41,0.0,-0.99654,1e-05,0.34535]
[1777304730893,53.64,77025.52,0.0,-0.99651,1e-05,0.34806]
[1777304735965,53.64,77027.19,0.0,-0.99651,1e-05,0.34746]
[1777304736942,53.64,77033.47,0.0,-0.99647,1e-05,0.35081]
[1777304737949,53.64,77050.13,0.0,-0.99637,1e-05,0.35984]
[1777304738957,53.64,77052.34,0.0,-0.99636,1e-05,0.36105]
[1777304743992,53.64,77053.23,0.0,-0.99636,1e-05,0.36154]
[1777304749027,53.64,77051.98,0.0,-0.99636,1e-05,0.36085]
[1777304753055,53.64,77041.25,0.0,-0.99643,1e-05,0.355]
[1777304754063,53.64,77041.82,0.0,-0.99642,1e-05,0.35531]
[1777304759097,53.64,77044.63,0.0,-0.99641,1e-05,0.35684]
[1777304764133,53.64,77043.15,0.0,-0.99642,1e-05,0.35603]
[1777304769170,53.64,77043.46,0.0,-0.99641,1e-05,0.3562]
[1777304771184,53.64,77038.29,0.0,-0.99645,1e-05,0.3534]
[1777304776220,53.64,77038.03,0.0,-0.99645,1e-05,0.35326]
[1777304778233,53.64,77030.75,0.0,-0.99649,1e-05,0.34936]
[1777304779240,53.64,77027.7,0.0,-0.99651,1e-05,0.34773]
[1777304781255,53.64,77022.25,0.0,-0.99654,1e-05,0.34484]
[1777304783269,53.64,77007.99,0.0,-0.99662,1e-05,0.33738]
[1777304784275,53.64,77007.94,0.0,-0.99662,1e-05,0.33735]
[1777304785282,53.64,77015.25,0.0,-0.99658,1e-05,0.34116]
[1777304786290,53.64,77009.72,0.0,-0.99661,1e-05,0.33828]
[1777304791324,53.64,77010.31,0.0,-0.99662,1e-05,0.33713]
[1777304795353,53.64,77004.31,0.0,-0.99666,1e-05,0.33403]
[1777304800388,53.64,76999.27,0.0,-0.99669,1e-05,0.33145]
[1777304803409,53.64,76993.56,0.0,-0.99672,1e-05,0.32854]
[1777304808443,53.64,76989.08,0.0,-0.99674,1e-05,0.32628]
[1777304813482,53.64,76986.57,0.0,-0.99676,1e-05,0.32502]
[1777304815493,53.64,76992.91,0.0,-0.99672,1e-05,0.32821]
[1777304816499,53.64,76993.77,0.0,-0.99672,1e-05,0.32865]
[1777304821536,53.64,76992.72,0.0,-0.99672,1e-05,0.32812]
[1777304823549,53.64,76986.04,0.0,-0.99676,1e-05,0.32475]
[1777304825564,53.64,76979.63,0.0,-0.9968,1e-05,0.32155]
[1777304826571,53.64,76977.89,0.0,-0.99681,1e-05,0.32068]
[1777304827578,53.64,76971.47,0.0,-0.99684,1e-05,0.31751]
[1777304828585,53.64,76964.72,0.0,-0.99688,1e-05,0.3142]
[1777304829593,53.64,76959.72,0.0,-0.9969,1e-05,0.31177]
[1777304830600,53.64,76956.16,0.0,-0.99692,1e-05,0.31005]
[1777304835635,53.64,76962.14,0.0,-0.99689,1e-05,0.31294]
[1777304838655,53.64,76962.64,0.0,-0.99689,1e-05,0.31319]
[1777304841682,53.64,76966.03,0.0,-0.99687,1e-05,0.31484]
[1777304843690,53.64,76963.0,0.0,-0.99689,1e-05,0.31336]
[1777304847404,53.64,76969.51,0.0,-0.99685,1e-05,0.31654]
[1777304848726,53.64,76973.53,0.0,-0.99683,1e-05,0.31852]
[1777304851746,53.64,76976.7,0.0,-0.99683,1e-05,0.31869]
[1777304857474,53.64,76993.08,0.0,-0.99674,1e-05,0.32688]
[1777304857792,53.64,76993.08,0.0,-0.99674,1e-05,0.32688]
[1777304858803,53.64,76985.35,0.0,-0.99678,1e-05,0.32299]
[1777304860813,53.64,76954.18,0.0,-0.99695,1e-05,0.30774]
[1777304861820,53.64,76949.28,0.0,-0.99697,1e-05,0.30539]
[1777304862828,53.64,76947.27,0.0,-0.99698,1e-05,0.30444]
[1777304867863,53.64,76944.25,0.0,-0.997,1e-05,0.30301]
[1777304872898,53.64,76946.92,0.0,-0.99698,1e-05,0.30427]
[1777304877932,53.64,76948.48,0.0,-0.99698,1e-05,0.30501]
[1777304881963,53.64,76942.14,0.0,-0.99701,1e-05,0.30201]
[1777304882975,53.64,76930.39,0.0,-0.99707,1e-05,0.29651]
[1777304883978,53.64,76930.04,0.0,-0.99707,1e-05,0.29635]
[1777304884986,53.64,76940.84,0.0,-0.99701,1e-05,0.3014]
[1777304885992,53.64,76941.7,0.0,-0.99701,1e-05,0.3018]
[1777304889014,53.64,76942.38,0.0,-0.99701,1e-05,0.30212]
[1777304892035,53.64,76938.81,0.0,-0.99702,1e-05,0.30044]
[1777304895058,53.64,76931.86,0.0,-0.99706,1e-05,0.29719]
[1777304897070,53.64,76917.17,0.0,-0.99713,0.0,0.29043]
[1777304898077,53.64,76913.56,0.0,-0.99715,0.0,0.28879]
[1777304900093,53.64,76906.26,0.0,-0.99719,0.0,0.28549]
[1777304905128,53.64,76898.24,0.0,-0.99723,0.0,0.28191]
[1777304906134,53.64,76893.62,0.0,-0.99725,0.0,0.27986]
[1777304910161,53.64,76899.59,0.0,-0.99722,0.0,0.28251]
[1777304913183,53.64,76900.03,0.0,-0.99723,0.0,0.28143]
[1777304915205,53.64,76892.68,0.0,-0.99726,0.0,0.27818]
[1777304916210,53.64,76889.71,0.0,-0.99728,0.0,0.27688]
[1777304921245,53.64,76886.16,0.0,-0.9973,0.0,0.27533]
[1777304923259,53.64,76891.71,0.0,-0.99727,0.0,0.27776]
[1777304928293,53.64,76892.19,0.0,-0.99727,0.0,0.27797]
[1777304930308,53.64,76903.27,0.0,-0.99721,0.0,0.28287]
[1777304931314,53.64,76903.69,0.0,-0.99721,0.0,0.28306]
[1777304935342,53.64,76914.99,0.0,-0.99716,0.0,0.28814]
[1777304936350,53.64,76909.34,0.0,-0.99718,0.0,0.28559]
[1777304937356,53.64,76908.3,0.0,-0.99719,0.0,0.28512]
[1777304941384,53.64,76902.77,0.0,-0.99722,0.0,0.28265]
[1777304944406,53.64,76896.52,0.0,-0.99725,0.0,0.27988]
[1777304946426,53.64,76890.07,0.0,-0.99728,0.0,0.27704]
[1777304947426,53.64,76883.9,0.0,-0.99731,0.0,0.27435]
[1777304948434,53.64,76878.73,0.0,-0.99733,0.0,0.27211]
[1777304949441,53.64,76884.48,0.0,-0.9973,0.0,0.2746]
[1777304950448,53.64,76878.56,0.0,-0.99733,0.0,0.27204]
[1777304951454,53.64,76876.08,0.0,-0.99734,0.0,0.27097]
[1777304954475,53.64,76870.03,0.0,-0.99737,0.0,0.26838]
[1777304955482,53.64,76867.69,0.0,-0.99738,0.0,0.26739]
[1777304957496,53.64,76857.17,0.0,-0.99743,0.0,0.26295]
[1777304958503,53.64,76857.41,0.0,-0.99743,0.0,0.26305]
[1777304962532,53.64,76858.93,0.0,-0.99742,0.0,0.26369]
[1777304963541,53.64,76865.45,0.0,-0.99739,0.0,0.26644]
[1777304964547,53.64,76866.38,0.0,-0.99739,0.0,0.26683]
[1777304966559,53.64,76858.76,0.0,-0.99742,0.0,0.26362]
[1777304970588,53.64,76854.56,0.0,-0.99744,0.0,0.26186]
[1777304974621,53.64,76851.04,0.0,-0.99747,0.0,0.2592]
[1777304976640,53.64,76844.27,0.0,-0.9975,0.0,0.25641]
[1777304980665,53.64,76834.05,0.0,-0.99754,0.0,0.25225]
[1777304981672,53.64,76832.2,0.0,-0.99755,0.0,0.25151]
[1777304984692,53.64,76831.23,0.0,-0.99755,0.0,0.25112]
[1777304989727,53.64,76818.76,0.0,-0.99761,0.0,0.24614]
[1777304990734,53.64,76812.47,0.0,-0.99763,0.0,0.24367]
[1777304991742,53.64,76806.47,0.0,-0.99766,0.0,0.24132]
[1777304992749,53.64,76799.43,0.0,-0.99769,0.0,0.2386]
[1777304993758,53.64,76797.74,0.0,-0.99769,0.0,0.23795]
[1777304995774,53.64,76802.8,0.0,-0.99767,0.0,0.2399]
[1777304996780,53.64,76814.2,0.0,-0.99763,0.0,0.24434]
[1777304997785,53.64,76815.38,0.0,-0.99762,0.0,0.24481]
[1777305000806,53.64,76808.25,0.0,-0.99765,0.0,0.24202]
[1777305005940,53.64,76789.81,0.0,-0.99773,0.0,0.23492]
[1777305008605,53.64,76789.28,0.0,-0.99773,0.0,0.23472]
[1777305009913,53.64,76775.88,0.0,-0.99778,0.0,0.22968]
[1777305010923,53.64,76784.17,0.0,-0.99775,0.0,0.23279]
[1777305011929,53.64,76789.5,0.0,-0.99773,0.0,0.2348]
[1777305012937,53.64,76800.61,0.0,-0.99768,0.0,0.23905]
[1777305014950,53.64,76813.4,0.0,-0.99763,0.0,0.24403]
[1777305016964,53.64,76821.3,0.0,-0.9976,0.0,0.24715]
[1777305018683,53.64,76831.75,0.0,-0.99755,0.0,0.25133]
[1777305024017,53.64,76837.46,0.0,-0.99753,0.0,0.25364]
[1777305026028,53.64,76832.13,0.0,-0.99755,0.0,0.25148]
[1777305028753,53.64,76826.95,0.0,-0.99757,0.0,0.2494]
[1777305030055,53.64,76811.34,0.0,-0.99764,0.0,0.24322]
[1777305035091,53.64,76814.83,0.0,-0.99763,0.0,0.24345]
[1777305037103,53.64,76809.46,0.0,-0.99766,0.0,0.24136]
[1777305042143,53.64,76805.98,0.0,-0.99767,0.0,0.24001]
[1777305045165,53.64,76811.21,0.0,-0.99765,0.0,0.24204]
[1777305048897,53.64,76818.05,0.0,-0.99762,0.0,0.24472]
[1777305054229,53.64,76817.38,0.0,-0.99762,0.0,0.24446]
[1777305059264,53.64,76811.54,0.0,-0.99765,0.0,0.24217]
[1777305060270,53.64,76807.99,0.0,-0.99766,0.0,0.24079]
[1777305064298,53.64,76814.92,0.0,-0.99763,0.0,0.24349]
[1777305069335,53.64,76814.4,0.0,-0.99764,0.0,0.24329]
[1777305074368,53.64,76808.83,0.0,-0.99766,0.0,0.24111]
[1777305075375,53.64,76808.33,0.0,-0.99766,0.0,0.24092]
[1777305080410,53.64,76808.51,0.0,-0.99766,0.0,0.24099]
[1777305085446,53.64,76807.49,0.0,-0.99767,0.0,0.24059]
[1777305090481,53.64,76808.25,0.0,-0.99766,0.0,0.24089]
[1777305095515,53.64,76808.16,0.0,-0.99767,0.0,0.23973]
[1777305099544,53.64,76822.39,0.0,-0.99761,0.0,0.24529]
[1777305100550,53.64,76825.95,0.0,-0.9976,0.0,0.2467]
[1777305102564,53.64,76829.04,0.0,-0.99759,0.0,0.24792]
[1777305103571,53.64,76837.68,0.0,-0.99755,0.0,0.25139]
[1777305104578,53.64,76838.57,0.0,-0.99755,0.0,0.25175]
[1777305107600,53.64,76852.03,0.0,-0.99749,0.0,0.25723]
[1777305108606,53.64,76853.6,0.0,-0.99748,0.0,0.25788]
[1777305109613,53.64,76859.1,0.0,-0.99745,0.0,0.26015]
[1777305110620,53.64,76859.78,0.0,-0.99745,0.0,0.26043]
[1777305113642,53.64,76872.89,0.0,-0.99739,0.0,0.26593]
[1777305114649,53.64,76872.75,0.0,-0.99739,0.0,0.26587]
[1777305116665,53.64,76881.69,0.0,-0.99735,0.0,0.26968]
[1777305117671,53.64,76885.63,0.0,-0.99733,0.0,0.27137]
[1777305122706,53.64,76878.3,0.0,-0.99737,0.0,0.26823]
[1777305125736,53.64,76871.09,0.0,-0.9974,0.0,0.26517]
[1777305126743,53.64,76857.95,0.0,-0.99746,0.0,0.25967]
[1777305130770,53.64,76865.08,0.0,-0.99743,0.0,0.26265]
[1777305135806,53.64,76862.76,0.0,-0.99744,0.0,0.26168]
[1777305138826,53.64,76848.21,0.0,-0.9975,0.0,0.25566]
[1777305143861,53.64,76845.58,0.0,-0.99751,0.0,0.25459]
[1777305147890,53.64,76835.21,0.0,-0.99756,0.0,0.25039]
[1777305148896,53.64,76830.13,0.0,-0.99758,0.0,0.24836]
[1777305150911,53.64,76819.49,0.0,-0.99763,0.0,0.24415]
[1777305151919,53.64,76810.19,0.0,-0.99768,0.0,0.23939]
[1777305154959,53.64,76805.05,0.0,-0.9977,0.0,0.23741]
[1777305155955,53.64,76785.94,0.0,-0.99777,0.0,0.23017]
[1777305156963,53.64,76767.6,0.0,-0.99784,0.0,0.22341]
[1777305158979,53.64,76762.53,0.0,-0.99786,0.0,0.22157]
[1777305160991,53.64,76777.44,0.0,-0.99781,0.0,0.22702]
[1777305161997,53.64,76787.16,0.0,-0.99777,0.0,0.23063]
[1777305164011,53.64,76782.98,0.0,-0.99779,0.0,0.22907]
[1777305165019,53.64,76775.84,0.0,-0.99781,0.0,0.22643]
[1777305168040,53.64,76781.53,0.0,-0.99779,0.0,0.22853]
[1777305170053,53.64,76794.48,0.0,-0.99774,0.0,0.23338]
[1777305175089,53.64,76795.17,0.0,-0.99774,0.0,0.23367]
[1777305180129,53.64,76797.09,0.0,-0.99773,0.0,0.23439]
[1777305185159,53.64,76800.66,0.0,-0.99771,0.0,0.23576]
[1777305188179,53.64,76787.12,0.0,-0.99777,0.0,0.23066]
[1777305189204,53.64,76781.63,0.0,-0.99779,0.0,0.22861]
[1777305190196,53.64,76774.35,0.0,-0.99782,0.0,0.22592]
[1777305191247,53.64,76765.89,0.0,-0.99785,0.0,0.22283]
[1777305193936,53.64,76747.68,0.0,-0.99792,0.0,0.2163]
[1777305194272,53.64,76747.68,0.0,-0.99792,0.0,0.2163]
[1777305195279,53.64,76741.62,0.0,-0.99794,0.0,0.21417]
[1777305196286,53.64,76741.36,0.0,-0.99794,0.0,0.21408]
[1777305197294,53.64,76755.67,0.0,-0.99789,0.0,0.21915]
[1777305199308,53.64,76758.6,0.0,-0.99788,0.0,0.2202]
[1777305204013,53.64,76761.54,0.0,-0.99787,0.0,0.22126]
[1777305209377,53.64,76766.71,0.0,-0.99785,0.0,0.22313]
[1777305212398,53.64,76771.07,0.0,-0.99784,0.0,0.22365]
[1777305215420,53.64,76777.48,0.0,-0.99782,0.0,0.226]
[1777305220454,53.64,76787.62,0.0,-0.99778,0.0,0.22976]
[1777305221466,53.64,76789.68,0.0,-0.99777,0.0,0.23058]
[1777305225489,53.64,76800.47,0.0,-0.99772,0.0,0.23472]
[1777305226496,53.64,76804.42,0.0,-0.99771,0.0,0.23625]
[1777305227506,53.64,76812.43,0.0,-0.99767,0.0,0.23934]
[1777305228511,53.64,76815.79,0.0,-0.99766,0.0,0.24066]
[1777305230524,53.64,76821.84,0.0,-0.99764,0.0,0.24303]
[1777305233546,53.64,76824.21,0.0,-0.99763,0.0,0.24398]
[1777305238581,53.64,76826.53,0.0,-0.99762,0.0,0.24489]
[1777305242611,53.64,76814.36,0.0,-0.99767,0.0,0.24013]
[1777305243615,53.64,76814.36,0.0,-0.99767,0.0,0.24013]
[1777305245631,53.64,76811.74,0.0,-0.99768,0.0,0.23912]
[1777305247643,53.64,76816.97,0.0,-0.99766,0.0,0.24115]
[1777305248650,53.64,76818.45,0.0,-0.99765,0.0,0.24172]
[1777305250665,53.64,76821.84,0.0,-0.99764,0.0,0.24305]
[1777305255700,53.64,76819.64,0.0,-0.99764,0.0,0.24219]
[1777305258721,53.64,76818.92,0.0,-0.99765,0.0,0.24191]
[1777305260735,53.64,76817.79,0.0,-0.99765,0.0,0.24147]
[1777305265771,53.64,76819.94,0.0,-0.99764,0.0,0.24231]
[1777305270805,53.64,76812.55,0.0,-0.99767,0.0,0.23943]
[1777305272820,53.64,76812.57,0.0,-0.99768,0.0,0.23832]
[1777305277854,53.64,76811.43,0.0,-0.99769,0.0,0.23788]
[1777305282889,53.64,76806.54,0.0,-0.99771,0.0,0.236]
[1777305287925,53.64,76817.41,0.0,-0.99766,0.0,0.24019]
[1777305288932,53.64,76818.13,0.0,-0.99766,0.0,0.24047]
[1777305293968,53.64,76820.09,0.0,-0.99765,0.0,0.24123]
[1777305299006,53.64,76830.56,0.0,-0.99761,0.0,0.24534]
[1777305300021,53.64,76833.94,0.0,-0.9976,0.0,0.24668]
[1777305305112,53.64,76833.52,0.0,-0.9976,0.0,0.24651]
[1777305310146,53.64,76832.85,0.0,-0.9976,0.0,0.24624]
[1777305315182,53.64,76828.43,0.0,-0.99762,0.0,0.2445]
[1777305320217,53.64,76827.89,0.0,-0.99762,0.0,0.24428]
[1777305322230,53.64,76817.31,0.0,-0.99766,0.0,0.24015]
[1777305323238,53.64,76803.03,0.0,-0.99772,0.0,0.23467]
[1777305324854,53.64,76796.0,0.0,-0.99775,0.0,0.23201]
[1777305326267,53.64,76801.82,0.0,-0.99773,0.0,0.23421]
[1777305327269,53.64,76787.4,0.0,-0.99779,0.0,0.22879]
[1777305328278,53.64,76775.11,0.0,-0.99783,0.0,0.22426]
[1777305329283,53.64,76775.03,0.0,-0.99783,0.0,0.22423]
[1777305331298,53.64,76780.45,0.0,-0.99782,0.0,0.22514]
[1777305336332,53.64,76784.37,0.0,-0.99781,0.0,0.22658]
[1777305341367,53.64,76784.43,0.0,-0.99781,0.0,0.22661]
[1777305346406,53.64,76785.84,0.0,-0.9978,0.0,0.22713]
[1777305351438,53.64,76784.73,0.0,-0.99781,0.0,0.22672]
[1777305356473,53.64,76780.11,0.0,-0.99782,0.0,0.22502]
[1777305361508,53.64,76779.84,0.0,-0.99783,0.0,0.22492]
[1777305366543,53.64,76782.76,0.0,-0.99781,0.0,0.22599]
[1777305371577,53.64,76783.84,0.0,-0.99781,0.0,0.22639]
[1777305373592,53.64,76787.66,0.0,-0.99779,0.0,0.2278]
[1777305378627,53.64,76784.26,0.0,-0.99781,0.0,0.22654]
[1777305379637,53.64,76780.68,0.0,-0.99782,0.0,0.22523]
[1777305381647,53.64,76770.92,0.0,-0.99786,0.0,0.22167]
[1777305382655,53.64,76769.04,0.0,-0.99787,0.0,0.22099]
[1777305385278,53.64,76753.74,0.0,-0.99792,0.0,0.21553]
[1777305390715,53.64,76746.39,0.0,-0.99795,0.0,0.21294]
[1777305391722,53.64,76744.42,0.0,-0.99797,0.0,0.21123]
[1777305392730,53.64,76751.82,0.0,-0.99794,0.0,0.21382]
[1777305397766,53.64,76755.61,0.0,-0.99793,0.0,0.21515]
[1777305398771,53.64,76756.25,0.0,-0.99793,0.0,0.21537]
[1777305401795,53.64,76761.33,0.0,-0.99791,0.0,0.21718]
[1777305406827,53.64,76765.93,0.0,-0.99789,0.0,0.21882]
[1777305408841,53.64,76767.98,0.0,-0.99788,0.0,0.21955]
[1777305413876,53.64,76762.95,0.0,-0.9979,0.0,0.21775]
[1777305418912,53.64,76765.32,0.0,-0.99789,0.0,0.2186]
[1777305423946,53.64,76761.43,0.0,-0.99791,0.0,0.21721]
[1777305427975,53.64,76767.31,0.0,-0.99788,0.0,0.21931]
[1777305428981,53.64,76764.64,0.0,-0.99789,0.0,0.21836]
[1777305434019,53.64,76761.1,0.0,-0.99791,0.0,0.21709]
[1777305436032,53.64,76774.74,0.0,-0.99786,0.0,0.22199]
[1777305437037,53.64,76779.63,0.0,-0.99784,0.0,0.22377]
[1777305438045,53.64,76780.74,0.0,-0.99783,0.0,0.22418]
[1777305443081,53.64,76778.62,0.0,-0.99784,0.0,0.2234]
[1777305445093,53.64,76770.36,0.0,-0.99787,0.0,0.22041]
[1777305446102,53.64,76770.19,0.0,-0.99787,0.0,0.22035]
[1777305451135,53.64,76771.31,0.0,-0.99788,0.0,0.21969]
[1777305453150,53.64,76759.89,0.0,-0.99792,0.0,0.21562]
[1777305454157,53.64,76757.38,0.0,-0.99793,0.0,0.21474]
[1777305457177,53.64,76752.05,0.0,-0.99795,0.0,0.21287]
[1777305460200,53.64,76748.51,0.0,-0.99796,0.0,0.21163]
[1777305465236,53.64,76744.96,0.0,-0.99798,0.0,0.2104]
[1777305470268,53.64,76749.05,0.0,-0.99796,0.0,0.21182]
[1777305475304,53.64,76751.99,0.0,-0.99795,0.0,0.21284]
[1777305477317,53.64,76761.52,0.0,-0.99792,0.0,0.2162]
[1777305478325,53.64,76765.47,0.0,-0.9979,0.0,0.2176]
[1777305480339,53.64,76764.57,0.0,-0.9979,0.0,0.21728]
[1777305485380,53.64,76768.76,0.0,-0.99789,0.0,0.21878]
[1777305487392,53.64,76771.5,0.0,-0.99788,0.0,0.21976]
[1777305490414,53.64,76780.67,0.0,-0.99784,0.0,0.22308]
[1777305491420,53.64,76776.7,0.0,-0.99786,0.0,0.22164]
[1777305493444,53.64,76774.68,0.0,-0.99787,0.0,0.22091]
[1777305498470,53.64,76779.0,0.0,-0.99785,0.0,0.22247]
[1777305499476,53.64,76784.39,0.0,-0.99783,0.0,0.22444]
[1777305500483,53.64,76787.19,0.0,-0.99782,0.0,0.22547]
[1777305502498,53.64,76798.67,0.0,-0.99777,0.0,0.22972]
[1777305503505,53.64,76801.47,0.0,-0.99776,0.0,0.23077]
[1777305508539,53.64,76799.76,0.0,-0.99777,0.0,0.23013]
[1777305510554,53.64,76791.32,0.0,-0.9978,0.0,0.22699]
[1777305511561,53.64,76788.74,0.0,-0.99782,0.0,0.22496]
[1777305513574,53.64,76782.29,0.0,-0.99785,0.0,0.2226]
[1777305514581,53.64,76783.12,0.0,-0.99784,0.0,0.2229]
[1777305519621,53.64,76786.05,0.0,-0.99783,0.0,0.22397]
[1777305524655,53.64,76780.2,0.0,-0.99785,0.0,0.22184]
[1777305527675,53.64,76775.19,0.0,-0.99787,0.0,0.22003]
[1777305532711,53.64,76769.74,0.0,-0.99789,0.0,0.21808]
[1777305534724,53.64,76777.37,0.0,-0.99787,0.0,0.22082]
[1777305536334,53.64,76779.81,0.0,-0.99786,0.0,0.2217]
[1777305538753,53.64,76781.19,0.0,-0.99785,0.0,0.2222]
[1777305543788,53.64,76773.22,0.0,-0.99788,0.0,0.21932]
[1777305546407,53.64,76766.26,0.0,-0.99791,0.0,0.21684]
[1777305551843,53.64,76769.96,0.0,-0.99789,0.0,0.21816]
[1777305556884,53.64,76770.58,0.0,-0.99789,0.0,0.21838]
[1777305561914,53.64,76769.89,0.0,-0.99789,0.0,0.21813]
[1777305566948,53.64,76785.58,0.0,-0.99783,0.0,0.2238]
[1777305571983,53.64,76786.07,0.0,-0.99784,0.0,0.22291]
[1777305573998,53.64,76781.27,0.0,-0.99786,0.0,0.22117]
[1777305576019,53.64,76788.59,0.0,-0.99783,0.0,0.22383]
[1777305579034,53.64,76790.69,0.0,-0.99782,0.0,0.2246]
[1777305584069,53.64,76794.55,0.0,-0.99781,0.0,0.22602]
[1777305589104,53.64,76795.95,0.0,-0.9978,0.0,0.22653]
[1777305593132,53.64,76790.58,0.0,-0.99782,0.0,0.22456]
[1777305595145,53.64,76796.93,0.0,-0.9978,0.0,0.2269]
[1777305596153,53.64,76798.8,0.0,-0.99779,0.0,0.22759]
[1777305599173,53.64,76789.78,0.0,-0.99783,0.0,0.22426]
[1777305600187,53.64,76789.31,0.0,-0.99783,0.0,0.22409]
[1777305601211,53.64,76767.39,0.0,-0.99791,0.0,0.21619]
[1777305603208,53.64,76759.46,0.0,-0.99794,0.0,0.2134]
[1777305604215,53.64,76757.3,0.0,-0.99795,0.0,0.21264]
[1777305606239,53.64,76748.53,0.0,-0.99798,0.0,0.20959]
[1777305607242,53.64,76747.6,0.0,-0.99799,0.0,0.20927]
[1777305612282,53.64,76745.98,0.0,-0.99799,0.0,0.20871]
[1777305616314,53.64,76733.0,0.0,-0.99804,0.0,0.20429]
[1777305617318,53.64,76727.34,0.0,-0.99806,0.0,0.20239]
[1777305618325,53.64,76727.88,0.0,-0.99806,0.0,0.20257]
[1777305621349,53.64,76734.28,0.0,-0.99803,0.0,0.20472]
[1777305622353,53.64,76747.94,0.0,-0.99798,0.0,0.20939]
[1777305623361,53.64,76743.54,0.0,-0.998,0.0,0.20788]
[1777305625376,53.64,76740.71,0.0,-0.99801,0.0,0.20691]
[1777305629406,53.64,76736.43,0.0,-0.99803,0.0,0.20545]
[1777305631420,53.64,76731.01,0.0,-0.99805,0.0,0.20263]
[1777305634443,53.64,76736.95,0.0,-0.99803,0.0,0.20463]
[1777305635449,53.64,76748.72,0.0,-0.99799,0.0,0.20864]
[1777305636455,53.64,76754.85,0.0,-0.99797,0.0,0.21076]
[1777305637463,53.64,76766.55,0.0,-0.99793,0.0,0.21485]
[1777305638470,53.64,76766.76,0.0,-0.99793,0.0,0.21493]
[1777305640488,53.64,76761.13,0.0,-0.99795,0.0,0.21295]
[1777305642500,53.64,76751.81,0.0,-0.99798,0.0,0.20971]
[1777305643508,53.64,76750.78,0.0,-0.99798,0.0,0.20935]
[1777305645524,53.64,76762.25,0.0,-0.99794,0.0,0.21334]
[1777305646529,53.64,76763.07,0.0,-0.99794,0.0,0.21363]
[1777305651565,53.64,76760.94,0.0,-0.99795,0.0,0.21288]
[1777305653578,53.64,76755.44,0.0,-0.99797,0.0,0.21096]
[1777305654586,53.64,76751.26,0.0,-0.99798,0.0,0.20952]
[1777305656599,53.64,76749.57,0.0,-0.99799,0.0,0.20893]
[1777305659621,53.64,76742.91,0.0,-0.99801,0.0,0.20665]
[1777305660628,53.64,76738.33,0.0,-0.99803,0.0,0.20509]
[1777305664657,53.64,76747.01,0.0,-0.998,0.0,0.20805]
[1777305669692,53.64,76741.95,0.0,-0.99802,0.0,0.20632]
[1777305674726,53.64,76730.75,0.0,-0.99806,0.0,0.20254]
[1777305675734,53.64,76719.92,0.0,-0.99809,0.0,0.19894]
[1777305680768,53.64,76721.06,0.0,-0.99809,0.0,0.19931]
[1777305684796,53.64,76714.48,0.0,-0.99811,0.0,0.19715]
[1777305689832,53.64,76717.21,0.0,-0.9981,0.0,0.19804]
[1777305691846,53.64,76730.45,0.0,-0.99807,0.0,0.20145]
[1777305695874,53.64,76721.46,0.0,-0.9981,0.0,0.19847]
[1777305697467,53.64,76713.99,0.0,-0.99812,0.0,0.19602]
[1777305702922,53.64,76716.3,0.0,-0.99812,0.0,0.19677]
[1777305705943,53.64,76711.04,0.0,-0.99813,0.0,0.19506]
[1777305710979,53.64,76709.36,0.0,-0.99814,0.0,0.19451]
[1777305715011,53.64,76703.22,0.0,-0.99816,0.0,0.19254]
[1777305717610,53.64,76723.89,0.0,-0.99809,0.0,0.19927]
[1777305718031,53.64,76723.89,0.0,-0.99809,0.0,0.19927]
[1777305723067,53.64,76725.1,0.0,-0.99808,0.0,0.19967]
[1777305724072,53.64,76718.74,0.0,-0.99811,0.0,0.19757]
[1777305727095,53.64,76728.69,0.0,-0.99807,0.0,0.20086]
[1777305728101,53.64,76737.98,0.0,-0.99804,0.0,0.20397]
[1777305729109,53.64,76745.56,0.0,-0.99801,0.0,0.20655]
[1777305732129,53.64,76749.92,0.0,-0.998,0.0,0.20804]
[1777305737164,53.64,76746.08,0.0,-0.99801,0.0,0.20672]
[1777305742199,53.64,76749.47,0.0,-0.998,0.0,0.20788]
[1777305744214,53.64,76757.39,0.0,-0.99797,0.0,0.21062]
[1777305745220,53.64,76753.74,0.0,-0.99798,0.0,0.20935]
[1777305747245,53.64,76749.92,0.0,-0.998,0.0,0.20804]
[1777305748246,53.64,76736.53,0.0,-0.99804,0.0,0.20349]
[1777305749251,53.64,76726.9,0.0,-0.99808,0.0,0.20027]
[1777305750258,53.64,76724.9,0.0,-0.99809,0.0,0.1996]
[1777305755293,53.64,76723.46,0.0,-0.9981,0.0,0.19815]
[1777305760327,53.64,76719.34,0.0,-0.99811,0.0,0.1968]
[1777305762341,53.64,76714.1,0.0,-0.99813,0.0,0.19509]
[1777305765363,53.64,76705.15,0.0,-0.99816,0.0,0.1922]
[1777305766370,53.64,76704.1,0.0,-0.99817,0.0,0.19186]
[1777305771405,53.64,76701.9,0.0,-0.99817,0.0,0.19116]
[1777305776441,53.64,76701.61,0.0,-0.99817,0.0,0.19107]
[1777305781474,53.64,76699.97,0.0,-0.99818,0.0,0.19055]
[1777305784496,53.64,76695.08,0.0,-0.9982,0.0,0.189]
[1777305789531,53.64,76698.97,0.0,-0.99818,0.0,0.19023]
[1777305791553,53.64,76664.96,0.0,-0.99829,0.0,0.17969]
[1777305792559,53.64,76667.43,0.0,-0.99828,0.0,0.18044]
[1777305793566,53.64,76677.39,0.0,-0.99825,0.0,0.18348]
[1777305794574,53.64,76682.8,0.0,-0.99824,0.0,0.18515]
[1777305795580,53.64,76683.74,0.0,-0.99823,0.0,0.18545]
[1777305800617,53.64,76678.48,0.0,-0.99825,0.0,0.18382]
[1777305801622,53.64,76676.92,0.0,-0.99825,0.0,0.18334]
[1777305803636,53.64,76682.04,0.0,-0.99824,0.0,0.18492]
[1777305806658,53.64,76688.37,0.0,-0.99822,0.0,0.18689]
[1777305811703,53.64,76688.9,0.0,-0.99822,0.0,0.18612]
[1777305816731,53.64,76693.64,0.0,-0.99821,0.0,0.1876]
[1777305819750,53.64,76688.01,0.0,-0.99823,0.0,0.18584]
[1777305820758,53.64,76681.94,0.0,-0.99825,0.0,0.18396]
[1777305821765,53.64,76681.0,0.0,-0.99825,0.0,0.18367]
[1777305825794,53.64,76688.11,0.0,-0.99823,0.0,0.18588]
[1777305828384,53.64,76695.11,0.0,-0.9982,0.0,0.18807]
[1777305831837,53.64,76688.5,0.0,-0.99823,0.0,0.186]
[1777305836871,53.64,76692.15,0.0,-0.99821,0.0,0.18714]
[1777305838454,53.64,76699.16,0.0,-0.99819,0.0,0.18934]
[1777305838884,53.64,76699.16,0.0,-0.99819,0.0,0.18934]
[1777305843919,53.64,76702.35,0.0,-0.99818,0.0,0.19036]
[1777305846941,53.64,76724.71,0.0,-0.9981,0.0,0.19758]
[1777305848530,53.64,76745.95,0.0,-0.99803,0.0,0.20467]
[1777305849962,53.64,76750.46,0.0,-0.99801,0.0,0.2062]
[1777305850970,53.64,76756.78,0.0,-0.99799,0.0,0.20836]
[1777305851976,53.64,76765.13,0.0,-0.99796,0.0,0.21125]
[1777305852984,53.64,76773.74,0.0,-0.99793,0.0,0.21427]
[1777305853991,53.64,76783.9,0.0,-0.99789,0.0,0.21788]
[1777305858601,53.64,76805.18,0.0,-0.99781,0.0,0.22561]
[1777305859028,53.64,76805.18,0.0,-0.99781,0.0,0.22561]
[1777305862049,53.64,76808.91,0.0,-0.99779,0.0,0.22699]
[1777305864064,53.64,76793.17,0.0,-0.99786,0.0,0.22122]
[1777305865073,53.64,76785.86,0.0,-0.99788,0.0,0.21858]
[1777305869099,53.64,76790.48,0.0,-0.99787,0.0,0.22024]
[1777305874142,53.64,76783.28,0.0,-0.9979,0.0,0.2166]
[1777305879168,53.64,76787.29,0.0,-0.99789,0.0,0.21804]
[1777305881182,53.64,76775.6,0.0,-0.99793,0.0,0.21389]
[1777305886217,53.64,76780.99,0.0,-0.99791,0.0,0.21579]
[1777305888815,53.64,76771.04,0.0,-0.99795,0.0,0.21228]
[1777305889239,53.64,76771.04,0.0,-0.99795,0.0,0.21228]
[1777305894274,53.64,76767.39,0.0,-0.99796,0.0,0.21101]
[1777305899309,53.64,76763.34,0.0,-0.99798,0.0,0.20961]
[1777305904345,53.64,76766.21,0.0,-0.99797,0.0,0.2106]
[1777305905352,53.64,76772.85,0.0,-0.99794,0.0,0.21292]
[1777305910386,53.64,76789.87,0.0,-0.99788,0.0,0.21896]
[1777305911394,53.64,76791.9,0.0,-0.99787,0.0,0.21969]
[1777305914414,53.64,76788.71,0.0,-0.99788,0.0,0.21855]
[1777305915421,53.64,76783.12,0.0,-0.9979,0.0,0.21655]
[1777305916429,53.64,76783.49,0.0,-0.9979,0.0,0.21668]
[1777305917442,53.64,76772.39,0.0,-0.99794,0.0,0.21276]
[1777305918445,53.64,76774.86,0.0,-0.99793,0.0,0.21362]
[1777305920460,53.64,76776.36,0.0,-0.99793,0.0,0.21415]
[1777305925494,53.64,76770.93,0.0,-0.99795,0.0,0.21225]
[1777305930532,53.64,76772.57,0.0,-0.99794,0.0,0.21282]
[1777305934560,53.64,76768.46,0.0,-0.99797,0.0,0.21035]
[1777305939603,53.64,76771.81,0.0,-0.99796,0.0,0.21152]
[1777305943658,53.64,76778.53,0.0,-0.99793,0.0,0.21388]
[1777305945673,53.64,76776.63,0.0,-0.99794,0.0,0.21321]
[1777305949699,53.64,76771.42,0.0,-0.99796,0.0,0.21138]
[1777305954734,53.64,76768.89,0.0,-0.99797,0.0,0.2105]
[1777305959770,53.64,76767.0,0.0,-0.99797,0.0,0.20985]
[1777305962792,53.64,76755.64,0.0,-0.99801,0.0,0.20594]
[1777305963801,53.64,76754.99,0.0,-0.99802,0.0,0.20572]
[1777305965813,53.64,76762.48,0.0,-0.99799,0.0,0.20829]
[1777305966821,53.64,76768.32,0.0,-0.99797,0.0,0.21031]
[1777305967828,53.64,76775.77,0.0,-0.99794,0.0,0.21291]
[1777305968835,53.64,76784.11,0.0,-0.99791,0.0,0.21585]
[1777305969841,53.64,76784.57,0.0,-0.99791,0.0,0.21601]
[1777305972861,53.64,76783.48,0.0,-0.99791,0.0,0.21563]
[1777305974876,53.64,76789.25,0.0,-0.99789,0.0,0.21768]
[1777305976897,53.64,76814.86,0.0,-0.99779,0.0,0.22701]
[1777305977906,53.64,76836.04,0.0,-0.99771,0.0,0.23499]
[1777305978913,53.64,76837.52,0.0,-0.9977,0.0,0.23556]
[1777305979921,53.64,76827.17,0.0,-0.99774,0.0,0.23162]
[1777305980931,53.64,76821.7,0.0,-0.99776,0.0,0.22956]
[1777305981935,53.64,76820.32,0.0,-0.99777,0.0,0.22905]
[1777305984965,53.64,76814.45,0.0,-0.99779,0.0,0.22686]
[1777305986011,53.64,76807.93,0.0,-0.99782,0.0,0.22446]
[1777305986980,53.64,76804.62,0.0,-0.99783,0.0,0.22324]
[1777305987988,53.64,76790.98,0.0,-0.99788,0.0,0.2183]
[1777305989532,53.64,76788.53,0.0,-0.99789,0.0,0.21742]
[1777305991009,53.64,76794.0,0.0,-0.99788,0.0,0.21833]
[1777305992017,53.64,76802.91,0.0,-0.99785,0.0,0.22154]
[1777305993023,53.64,76804.83,0.0,-0.99784,0.0,0.22224]
[1777305997052,53.64,76811.81,0.0,-0.99781,0.0,0.2248]
[1777305998059,53.64,76812.45,0.0,-0.99781,0.0,0.22504]
[1777306003096,53.64,76815.39,0.0,-0.9978,0.0,0.22612]
[1777306008131,53.64,76809.45,0.0,-0.99782,0.0,0.22393]
[1777306009674,53.64,76804.0,0.0,-0.99784,0.0,0.22194]
[1777306015180,53.64,76807.18,0.0,-0.99783,0.0,0.2231]
[1777306020214,53.64,76807.55,0.0,-0.99783,0.0,0.22324]
[1777306024242,53.64,76816.68,0.0,-0.99779,0.0,0.2266]
[1777306026257,53.64,76806.86,0.0,-0.99783,0.0,0.22298]
[1777306028270,53.64,76802.36,0.0,-0.99785,0.0,0.22134]
[1777306033305,53.64,76801.35,0.0,-0.99785,0.0,0.22098]
[1777306035319,53.64,76796.97,0.0,-0.99787,0.0,0.21939]
[1777306039884,53.64,76790.51,0.0,-0.9979,0.0,0.21708]
[1777306045390,53.64,76795.45,0.0,-0.99788,0.0,0.21885]
[1777306048412,53.64,76806.41,0.0,-0.99784,0.0,0.22282]
[1777306053447,53.64,76805.15,0.0,-0.99785,0.0,0.22129]
[1777306058483,53.64,76810.28,0.0,-0.99783,0.0,0.22316]
[1777306061503,53.64,76804.26,0.0,-0.99785,0.0,0.22096]
[1777306064524,53.64,76796.43,0.0,-0.99788,0.0,0.21814]
[1777306065531,53.64,76790.66,0.0,-0.99791,0.0,0.21608]
[1777306066537,53.64,76790.81,0.0,-0.9979,0.0,0.21613]
[1777306071573,53.64,76787.44,0.0,-0.99792,0.0,0.21494]
[1777306076608,53.64,76786.54,0.0,-0.99792,0.0,0.21462]
[1777306081644,53.64,76789.85,0.0,-0.99791,0.0,0.21579]
[1777306083657,53.64,76791.29,0.0,-0.9979,0.0,0.2163]
[1777306086677,53.64,76782.19,0.0,-0.99794,0.0,0.21308]
[1777306087685,53.64,76782.11,0.0,-0.99794,0.0,0.21306]
[1777306090718,53.64,76756.48,0.0,-0.99803,0.0,0.20421]
[1777306091725,53.64,76708.18,0.0,-0.9982,0.0,0.18842]
[1777306092729,53.64,76690.21,0.0,-0.99825,0.0,0.18282]
[1777306093737,53.64,76696.66,0.0,-0.99823,0.0,0.18481]
[1777306094743,53.64,76698.73,0.0,-0.99823,0.0,0.18546]
[1777306095751,53.64,76704.52,0.0,-0.99821,0.0,0.18727]
[1777306096757,53.64,76710.51,0.0,-0.99819,0.0,0.18915]
[1777306097764,53.64,76711.3,0.0,-0.99819,0.0,0.18941]
[1777306099778,53.64,76716.59,0.0,-0.99817,0.0,0.19109]
[1777306102802,53.64,76711.15,0.0,-0.99819,0.0,0.18936]
[1777306107835,53.64,76710.87,0.0,-0.99819,0.0,0.18927]
[1777306112869,53.64,76708.21,0.0,-0.99821,0.0,0.18749]
[1777306114883,53.64,76704.24,0.0,-0.99822,0.0,0.18624]
[1777306119919,53.64,76705.64,0.0,-0.99821,0.0,0.18668]
[1777306124954,53.64,76697.65,0.0,-0.99824,0.0,0.18419]
[1777306125965,53.64,76692.15,0.0,-0.99826,0.0,0.1825]
[1777306126969,53.64,76689.54,0.0,-0.99827,0.0,0.1817]
[1777306128983,53.64,76685.48,0.0,-0.99828,0.0,0.18046]
[1777306129997,53.64,76670.61,0.0,-0.99832,0.0,0.17599]
[1777306131021,53.64,76670.61,0.0,-0.99832,0.0,0.17599]
[1777306132018,53.64,76656.62,0.0,-0.99837,0.0,0.17187]
[1777306133017,53.64,76648.7,0.0,-0.99839,0.0,0.16958]
[1777306134022,53.64,76645.43,0.0,-0.9984,0.0,0.16864]
[1777306139061,53.64,76649.68,0.0,-0.99839,0.0,0.16986]
[1777306142083,53.64,76644.62,0.0,-0.9984,0.0,0.1684]
[1777306144094,53.64,76644.14,0.0,-0.9984,0.0,0.16827]
[1777306149129,53.64,76642.51,0.0,-0.99841,0.0,0.1678]
[1777306152150,53.64,76647.24,0.0,-0.9984,0.0,0.16916]
[1777306154163,53.64,76652.26,0.0,-0.99838,0.0,0.1706]
[1777306156178,53.64,76656.71,0.0,-0.99837,0.0,0.17189]
[1777306158191,53.64,76657.33,0.0,-0.99837,0.0,0.17208]
[1777306163229,53.64,76661.27,0.0,-0.99835,0.0,0.17323]
[1777306165248,53.64,76665.74,0.0,-0.99834,0.0,0.17454]
[1777306170805,53.64,76673.79,0.0,-0.99832,0.0,0.17693]
[1777306173306,53.64,76678.61,0.0,-0.99831,0.0,0.17748]
[1777306174313,53.64,76684.96,0.0,-0.99829,0.0,0.17939]
[1777306175320,53.64,76689.88,0.0,-0.99827,0.0,0.18088]
[1777306176326,53.64,76693.66,0.0,-0.99826,0.0,0.18204]
[1777306178342,53.64,76693.86,0.0,-0.99826,0.0,0.1821]
[1777306180875,53.64,76710.58,0.0,-0.99821,0.0,0.18729]
[1777306182371,53.64,76711.94,0.0,-0.9982,0.0,0.18772]
[1777306187406,53.64,76712.97,0.0,-0.9982,0.0,0.18804]
[1777306188413,53.64,76723.93,0.0,-0.99816,0.0,0.19153]
[1777306193448,53.64,76728.3,0.0,-0.99815,0.0,0.19293]
[1777306195462,53.64,76734.07,0.0,-0.99813,0.0,0.1948]
[1777306201016,53.64,76734.98,0.0,-0.99812,0.0,0.19509]
[1777306204525,53.64,76725.67,0.0,-0.99816,0.0,0.19208]
[1777306206540,53.64,76717.39,0.0,-0.99818,0.0,0.18944]
[1777306208553,53.64,76708.82,0.0,-0.99821,0.0,0.18674]
[1777306211087,53.64,76703.53,0.0,-0.99823,0.0,0.18509]
[1777306214597,53.64,76698.97,0.0,-0.99824,0.0,0.18367]
[1777306219631,53.64,76701.71,0.0,-0.99824,0.0,0.18452]
[1777306224666,53.64,76702.2,0.0,-0.99823,0.0,0.18467]
[1777306229705,53.64,76702.78,0.0,-0.99823,0.0,0.18485]
[1777306231716,53.64,76705.98,0.0,-0.99823,0.0,0.18491]
[1777306234746,53.64,76704.12,0.0,-0.99824,0.0,0.18434]
[1777306237770,53.64,76707.61,0.0,-0.99822,0.0,0.18542]
[1777306239780,53.64,76716.7,0.0,-0.9982,0.0,0.18827]
[1777306241794,53.64,76722.8,0.0,-0.99817,0.0,0.19021]
[1777306246833,53.64,76719.32,0.0,-0.99819,0.0,0.1891]
[1777306251868,53.64,76718.77,0.0,-0.99819,0.0,0.18893]
[1777306253881,53.64,76727.77,0.0,-0.99816,0.0,0.1918]
[1777306254889,53.64,76728.46,0.0,-0.99816,0.0,0.19202]
[1777306259924,53.64,76730.9,0.0,-0.99815,0.0,0.1928]
[1777306262945,53.64,76725.75,0.0,-0.99816,0.0,0.19115]
[1777306263952,53.64,76718.96,0.0,-0.99819,0.0,0.18899]
[1777306264958,53.64,76718.94,0.0,-0.99819,0.0,0.18898]
[1777306267979,53.64,76709.0,0.0,-0.99822,0.0,0.18586]
[1777306268986,53.64,76697.78,0.0,-0.99826,0.0,0.18238]
[1777306269993,53.64,76697.51,0.0,-0.99826,0.0,0.1823]
[1777306272013,53.64,76689.69,0.0,-0.99828,0.0,0.17991]
[1777306273014,53.64,76688.26,0.0,-0.99829,0.0,0.17948]
[1777306275031,53.64,76694.82,0.0,-0.99827,0.0,0.18147]
[1777306276039,53.64,76698.03,0.0,-0.99826,0.0,0.18246]
[1777306281072,53.64,76699.79,0.0,-0.99825,0.0,0.183]
[1777306286107,53.64,76704.42,0.0,-0.99824,0.0,0.18443]
[1777306291146,53.64,76710.15,0.0,-0.99823,0.0,0.18528]
[1777306292150,53.64,76715.58,0.0,-0.99821,0.0,0.18698]
[1777306293157,53.64,76720.57,0.0,-0.99819,0.0,0.18855]
[1777306294164,53.64,76725.7,0.0,-0.99817,0.0,0.19018]
[1777306295171,53.64,76725.19,0.0,-0.99818,0.0,0.19002]
[1777306300208,53.64,76726.57,0.0,-0.99817,0.0,0.19046]
[1777306305245,53.64,76715.15,0.0,-0.99821,0.0,0.18684]
[1777306306251,53.64,76711.36,0.0,-0.99822,0.0,0.18566]
[1777306311287,53.64,76710.95,0.0,-0.99822,0.0,0.18553]
[1777306313311,53.64,76717.27,0.0,-0.9982,0.0,0.18751]
[1777306315317,53.64,76723.51,0.0,-0.99818,0.0,0.18948]
[1777306316323,53.64,76729.98,0.0,-0.99816,0.0,0.19155]
[1777306317330,53.64,76730.78,0.0,-0.99816,0.0,0.1918]
[1777306322366,53.64,76735.52,0.0,-0.99814,0.0,0.19333]
[1777306325386,53.64,76738.94,0.0,-0.99813,0.0,0.19444]
[1777306328408,53.64,76752.51,0.0,-0.99808,0.0,0.19889]
[1777306329414,53.64,76752.25,0.0,-0.99808,0.0,0.19881]
[1777306334449,53.64,76746.82,0.0,-0.9981,0.0,0.19702]
[1777306335461,53.64,76734.85,0.0,-0.99814,0.0,0.19311]
[1777306336464,53.64,76732.32,0.0,-0.99815,0.0,0.1923]
[1777306339485,53.64,76735.83,0.0,-0.99814,0.0,0.19343]
[1777306344520,53.64,76737.68,0.0,-0.99813,0.0,0.19403]
[1777306349559,53.64,76737.02,0.0,-0.99814,0.0,0.19382]
[1777306352075,53.64,76741.7,0.0,-0.99813,0.0,0.19437]
[1777306353583,53.64,76746.79,0.0,-0.99811,0.0,0.19603]
[1777306354591,53.64,76747.83,0.0,-0.99811,0.0,0.19637]
[1777306359626,53.64,76747.06,0.0,-0.99811,0.0,0.19611]
[1777306362144,53.64,76752.83,0.0,-0.99809,0.0,0.19801]
[1777306363652,53.64,76755.98,0.0,-0.99808,0.0,0.19905]
[1777306365668,53.64,76762.83,0.0,-0.99806,0.0,0.20134]
[1777306368687,53.64,76768.63,0.0,-0.99804,0.0,0.20329]
[1777306373722,53.64,76766.84,0.0,-0.99804,0.0,0.20269]
[1777306376743,53.64,76772.05,0.0,-0.99802,0.0,0.20445]
[1777306382285,53.64,76769.75,0.0,-0.99803,0.0,0.20367]
[1777306385807,53.64,76764.7,0.0,-0.99805,0.0,0.20197]
[1777306388827,53.64,76758.41,0.0,-0.99807,0.0,0.19986]
[1777306393862,53.64,76762.6,0.0,-0.99806,0.0,0.20126]
[1777306398897,53.64,76764.02,0.0,-0.99805,0.0,0.20174]
[1777306403932,53.64,76765.16,0.0,-0.99805,0.0,0.20212]
[1777306408968,53.64,76763.27,0.0,-0.99805,0.0,0.20149]
[1777306414002,53.64,76762.0,0.0,-0.99807,0.0,0.20006]
[1777306419037,53.64,76763.94,0.0,-0.99806,0.0,0.20071]
[1777306424073,53.64,76762.71,0.0,-0.99807,0.0,0.2003]
[1777306429108,53.64,76763.14,0.0,-0.99806,0.0,0.20045]
[1777306434143,53.64,76758.02,0.0,-0.99808,0.0,0.19874]
[1777306436157,53.64,76750.79,0.0,-0.99811,0.0,0.19636]
[1777306437163,53.64,76743.44,0.0,-0.99813,0.0,0.19396]
[1777306438171,53.64,76743.29,0.0,-0.99813,0.0,0.19391]
[1777306443206,53.64,76744.79,0.0,-0.99813,0.0,0.1944]
[1777306448241,53.64,76744.05,0.0,-0.99813,0.0,0.19416]
[1777306453275,53.64,76743.35,0.0,-0.99813,0.0,0.19393]
[1777306458310,53.64,76733.56,0.0,-0.99817,0.0,0.19078]
[1777306459319,53.64,76730.8,0.0,-0.99818,0.0,0.18989]
[1777306463346,53.64,76736.07,0.0,-0.99816,0.0,0.19158]
[1777306464354,53.64,76742.8,0.0,-0.99813,0.0,0.19375]
[1777306465360,53.64,76745.97,0.0,-0.99812,0.0,0.19478]
[1777306470405,53.64,76747.51,0.0,-0.99812,0.0,0.19528]
[1777306471409,53.64,76763.46,0.0,-0.99807,0.0,0.19956]
[1777306472415,53.64,76768.63,0.0,-0.99805,0.0,0.20128]
[1777306473422,53.64,76761.66,0.0,-0.99808,0.0,0.19896]
[1777306474434,53.64,76761.02,0.0,-0.99808,0.0,0.19875]
[1777306479463,53.64,76760.88,0.0,-0.99808,0.0,0.1987]
[1777306483492,53.64,76767.63,0.0,-0.99806,0.0,0.20095]
[1777306488526,53.64,76768.95,0.0,-0.99805,0.0,0.20139]
[1777306493561,53.64,76765.49,0.0,-0.99807,0.0,0.20023]
[1777306498596,53.64,76766.32,0.0,-0.99806,0.0,0.20051]
[1777306503633,53.64,76762.36,0.0,-0.99808,0.0,0.19919]
[1777306508668,53.64,76762.16,0.0,-0.99808,0.0,0.19912]
[1777306513703,53.64,76761.75,0.0,-0.99808,0.0,0.19899]
[1777306516725,53.64,76771.08,0.0,-0.99805,0.0,0.20211]
[1777306517734,53.64,76776.79,0.0,-0.99803,0.0,0.20404]
[1777306518738,53.64,76779.15,0.0,-0.99802,0.0,0.20484]
[1777306521760,53.64,76789.04,0.0,-0.99798,0.0,0.20823]
[1777306523284,53.64,76788.37,0.0,-0.99798,0.0,0.208]
[1777306523774,53.64,76788.37,0.0,-0.99798,0.0,0.208]
[1777306528809,53.64,76791.16,0.0,-0.99797,0.0,0.20897]
[1777306533843,53.64,76794.37,0.0,-0.99797,0.0,0.20905]
[1777306538879,53.64,76796.44,0.0,-0.99796,0.0,0.20977]
[1777306539885,53.64,76802.25,0.0,-0.99794,0.0,0.21179]
[1777306543424,53.64,76810.74,0.0,-0.99791,0.0,0.21479]
[1777306544921,53.64,76814.57,0.0,-0.9979,0.0,0.21616]
[1777306549955,53.64,76819.82,0.0,-0.99788,0.0,0.21804]
[1777306551970,53.64,76828.59,0.0,-0.99784,0.0,0.22121]
[1777306557004,53.64,76825.78,0.0,-0.99785,0.0,0.22019]
[1777306562040,53.64,76827.37,0.0,-0.99785,0.0,0.22077]
[1777306563574,53.64,76807.08,0.0,-0.99792,0.0,0.2135]
[1777306564055,53.64,76807.08,0.0,-0.99792,0.0,0.2135]
[1777306565061,53.64,76793.51,0.0,-0.99797,0.0,0.20875]
[1777306566068,53.64,76787.82,0.0,-0.998,0.0,0.20679]
[1777306567075,53.64,76787.02,0.0,-0.998,0.0,0.20651]
[1777306572111,53.64,76786.06,0.0,-0.998,0.0,0.20618]
[1777306574125,53.64,76794.93,0.0,-0.99797,0.0,0.20924]
[1777306575132,53.64,76794.56,0.0,-0.99797,0.0,0.20911]
[1777306580170,53.64,76799.72,0.0,-0.99795,0.0,0.21091]
[1777306582181,53.64,76805.81,0.0,-0.99793,0.0,0.21305]
[1777306583188,53.64,76798.8,0.0,-0.99795,0.0,0.21059]
[1777306584194,53.64,76796.78,0.0,-0.99796,0.0,0.20988]
[1777306589229,53.64,76798.12,0.0,-0.99796,0.0,0.21035]
[1777306594265,53.64,76801.83,0.0,-0.99795,0.0,0.21061]
[1777306595272,53.64,76803.74,0.0,-0.99795,0.0,0.21127]
[1777306598293,53.64,76803.17,0.0,-0.99795,0.0,0.21108]
[1777306601314,53.64,76794.14,0.0,-0.99798,0.0,0.20794]
[1777306602321,53.64,76794.68,0.0,-0.99798,0.0,0.20812]
[1777306605342,53.64,76803.5,0.0,-0.99795,0.0,0.21119]
[1777306606349,53.64,76808.67,0.0,-0.99793,0.0,0.21301]
[1777306607356,53.64,76809.71,0.0,-0.99792,0.0,0.21337]
[1777306611391,53.64,76812.34,0.0,-0.99791,0.0,0.21431]
[1777306613402,53.64,76807.62,0.0,-0.99793,0.0,0.21264]
[1777306618437,53.64,76805.49,0.0,-0.99794,0.0,0.21189]
[1777306623471,53.64,76804.07,0.0,-0.99795,0.0,0.21139]
[1777306625485,53.64,76797.79,0.0,-0.99797,0.0,0.2092]
[1777306627499,53.64,76792.88,0.0,-0.99799,0.0,0.2075]
[1777306628506,53.64,76787.35,0.0,-0.99801,0.0,0.2056]
[1777306629513,53.64,76787.42,0.0,-0.99801,0.0,0.20563]
[1777306634549,53.64,76785.82,0.0,-0.99801,0.0,0.20508]
[1777306639587,53.64,76784.95,0.0,-0.99802,0.0,0.20478]
[1777306643616,53.64,76794.17,0.0,-0.99798,0.0,0.20795]
[1777306644623,53.64,76794.58,0.0,-0.99798,0.0,0.20809]
[1777306649657,53.64,76794.58,0.0,-0.99798,0.0,0.20809]
[1777306654693,53.64,76800.16,0.0,-0.99797,0.0,0.20899]
[1777306658724,53.64,76794.05,0.0,-0.99799,0.0,0.20688]
[1777306664283,53.64,76789.68,0.0,-0.99801,0.0,0.20538]
[1777306666779,53.64,76778.32,0.0,-0.99805,0.0,0.20153]
[1777306667786,53.64,76775.18,0.0,-0.99806,0.0,0.20048]
[1777306670807,53.64,76776.74,0.0,-0.99805,0.0,0.201]
[1777306675842,53.64,76777.6,0.0,-0.99805,0.0,0.20129]
[1777306680879,53.64,76780.86,0.0,-0.99804,0.0,0.20238]
[1777306682891,53.64,76786.37,0.0,-0.99802,0.0,0.20425]
[1777306687926,53.64,76785.87,0.0,-0.99802,0.0,0.20408]
[1777306690952,53.64,76789.13,0.0,-0.99801,0.0,0.20519]
[1777306695986,53.64,76789.78,0.0,-0.99801,0.0,0.20541]
[1777306700017,53.64,76796.6,0.0,-0.99798,0.0,0.20776]
[1777306703038,53.64,76790.23,0.0,-0.99801,0.0,0.20557]
[1777306704567,53.64,76797.14,0.0,-0.99798,0.0,0.20794]
[1777306706056,53.64,76800.02,0.0,-0.99797,0.0,0.20894]
[1777306711092,53.64,76802.94,0.0,-0.99797,0.0,0.20892]
[1777306714637,53.64,76794.82,0.0,-0.998,0.0,0.20612]
[1777306720157,53.64,76799.68,0.0,-0.99798,0.0,0.20779]
[1777306723178,53.64,76805.24,0.0,-0.99796,0.0,0.20972]
[1777306724709,53.64,76811.15,0.0,-0.99794,0.0,0.21179]
[1777306730227,53.64,76815.51,0.0,-0.99792,0.0,0.21332]
[1777306734779,53.64,76823.14,0.0,-0.99789,0.0,0.21603]
[1777306740298,53.64,76829.81,0.0,-0.99787,0.0,0.21843]
[1777306743322,53.64,76836.73,0.0,-0.99784,0.0,0.22094]
[1777306747347,53.64,76831.07,0.0,-0.99786,0.0,0.21888]
[1777306752382,53.64,76834.18,0.0,-0.99785,0.0,0.22001]
[1777306757417,53.64,76835.73,0.0,-0.99784,0.0,0.22057]
[1777306761445,53.64,76842.46,0.0,-0.99782,0.0,0.22303]
[1777306762452,53.64,76850.05,0.0,-0.99779,0.0,0.22584]
[1777306763459,53.64,76851.19,0.0,-0.99778,0.0,0.22626]
[1777306768493,53.64,76850.16,0.0,-0.99779,0.0,0.22588]
[1777306773529,53.64,76845.34,0.0,-0.99782,0.0,0.223]
[1777306778566,53.64,76843.93,0.0,-0.99782,0.0,0.22249]
[1777306779571,53.64,76833.07,0.0,-0.99787,0.0,0.21853]
[1777306780578,53.64,76828.84,0.0,-0.99788,0.0,0.21701]
[1777306782591,53.64,76823.83,0.0,-0.9979,0.0,0.21522]
[1777306783600,53.64,76833.08,0.0,-0.99787,0.0,0.21854]
[1777306784606,53.64,76835.89,0.0,-0.99785,0.0,0.21955]
[1777306786620,53.64,76824.88,0.0,-0.9979,0.0,0.21559]
[1777306787626,53.64,76823.43,0.0,-0.9979,0.0,0.21508]
[1777306792661,53.64,76818.99,0.0,-0.99792,0.0,0.2135]
[1777306797696,53.64,76815.69,0.0,-0.99793,0.0,0.21233]
[1777306802733,53.64,76817.46,0.0,-0.99793,0.0,0.21296]
[1777306807767,53.64,76815.72,0.0,-0.99793,0.0,0.21235]
[1777306809781,53.64,76820.8,0.0,-0.99791,0.0,0.21414]
[1777306811796,53.64,76833.58,0.0,-0.99786,0.0,0.21872]
[1777306812803,53.64,76830.29,0.0,-0.99788,0.0,0.21753]
[1777306814816,53.64,76821.97,0.0,-0.99791,0.0,0.21456]
[1777306816829,53.64,76820.48,0.0,-0.99791,0.0,0.21403]
[1777306821868,53.64,76821.38,0.0,-0.99791,0.0,0.21435]
[1777306825415,53.64,76815.9,0.0,-0.99793,0.0,0.21241]
[1777306826903,53.64,76809.11,0.0,-0.99796,0.0,0.21003]
[1777306827913,53.64,76808.29,0.0,-0.99796,0.0,0.20974]
[1777306829926,53.64,76801.09,0.0,-0.99799,0.0,0.20725]
[1777306830934,53.64,76800.76,0.0,-0.99799,0.0,0.20713]
[1777306833952,53.64,76796.95,0.0,-0.99801,0.0,0.2048]
[1777306836974,53.64,76790.53,0.0,-0.99803,0.0,0.20262]
[1777306838988,53.64,76785.32,0.0,-0.99805,0.0,0.20087]
[1777306839999,53.64,76788.72,0.0,-0.99804,0.0,0.20201]
[1777306842010,53.64,76790.36,0.0,-0.99803,0.0,0.20256]
[1777306847043,53.64,76794.24,0.0,-0.99802,0.0,0.20388]
[1777306849058,53.64,76791.79,0.0,-0.99803,0.0,0.20305]
[1777306853086,53.64,76783.01,0.0,-0.99806,0.0,0.20009]
[1777306858120,53.64,76786.65,0.0,-0.99805,0.0,0.20131]
[1777306863156,53.64,76783.92,0.0,-0.99806,0.0,0.2004]
[1777306864167,53.64,76780.89,0.0,-0.99807,0.0,0.19938]
[1777306869197,53.64,76781.5,0.0,-0.99807,0.0,0.19959]
[1777306874234,53.64,76777.27,0.0,-0.99808,0.0,0.19818]
[1777306879269,53.64,76777.91,0.0,-0.99808,0.0,0.19839]
[1777306884304,53.64,76774.48,0.0,-0.99809,0.0,0.19726]
[1777306889340,53.64,76777.15,0.0,-0.99808,0.0,0.19814]
[1777306893368,53.64,76769.03,0.0,-0.99812,0.0,0.19448]
[1777306898405,53.64,76771.91,0.0,-0.99811,0.0,0.19542]
[1777306901426,53.64,76764.88,0.0,-0.99813,0.0,0.19313]
[1777306902434,53.64,76764.05,0.0,-0.99814,0.0,0.19286]
[1777306907468,53.64,76764.24,0.0,-0.99814,0.0,0.19292]
[1777306912506,53.64,76764.6,0.0,-0.99813,0.0,0.19304]
[1777306917537,53.64,76765.61,0.0,-0.99813,0.0,0.19337]
[1777306921565,53.64,76760.47,0.0,-0.99815,0.0,0.1917]
[1777306925593,53.64,76768.7,0.0,-0.99812,0.0,0.19437]
[1777306927608,53.64,76769.69,0.0,-0.99812,0.0,0.1947]
[1777306932643,53.64,76775.63,0.0,-0.9981,0.0,0.19664]
[1777306937678,53.64,76785.32,0.0,-0.99806,0.0,0.19986]
[1777306938685,53.64,76790.23,0.0,-0.99804,0.0,0.20151]
[1777306939693,53.64,76790.18,0.0,-0.99804,0.0,0.20149]
[1777306944727,53.64,76785.19,0.0,-0.99806,0.0,0.19982]
[1777306949762,53.64,76788.07,0.0,-0.99805,0.0,0.20078]
[1777306954799,53.64,76789.23,0.0,-0.99806,0.0,0.20017]
[1777306959839,53.64,76786.65,0.0,-0.99807,0.0,0.1993]
[1777306962859,53.64,76781.64,0.0,-0.99808,0.0,0.19764]
[1777306967896,53.64,76785.64,0.0,-0.99807,0.0,0.19897]
[1777306972932,53.64,76784.76,0.0,-0.99807,0.0,0.19867]
[1777306977969,53.64,76785.63,0.0,-0.99807,0.0,0.19896]
[1777306980987,53.64,76778.97,0.0,-0.99809,0.0,0.19676]
[1777306981996,53.64,76771.94,0.0,-0.99812,0.0,0.19445]
[1777306983001,53.64,76768.93,0.0,-0.99813,0.0,0.19347]
[1777306988036,53.64,76774.03,0.0,-0.99811,0.0,0.19513]
[1777306993071,53.64,76772.45,0.0,-0.99812,0.0,0.19462]
[1777306998106,53.64,76774.17,0.0,-0.99811,0.0,0.19518]
[1777307003142,53.64,76768.77,0.0,-0.99813,0.0,0.19342]
[1777307005156,53.64,76764.52,0.0,-0.99814,0.0,0.19204]
[1777307006686,53.64,76753.2,0.0,-0.99818,0.0,0.18841]
[1777307010191,53.64,76744.71,0.0,-0.99821,0.0,0.18573]
[1777307011198,53.64,76744.29,0.0,-0.99822,0.0,0.18466]
[1777307016756,53.64,76743.11,0.0,-0.99822,0.0,0.18429]
[1777307022277,53.64,76740.58,0.0,-0.99823,0.0,0.1835]
[1777307025303,53.64,76734.92,0.0,-0.99825,0.0,0.18175]
[1777307030333,53.64,76735.92,0.0,-0.99825,0.0,0.18206]
[1777307033354,53.64,76748.59,0.0,-0.99821,0.0,0.186]
[1777307034362,53.64,76754.39,0.0,-0.99819,0.0,0.18783]
[1777307039395,53.64,76756.05,0.0,-0.99818,0.0,0.18836]
[1777307044430,53.64,76755.54,0.0,-0.99818,0.0,0.1882]
[1777307046966,53.64,76761.33,0.0,-0.99816,0.0,0.19004]
[1777307050473,53.64,76764.96,0.0,-0.99815,0.0,0.19121]
[1777307055509,53.64,76769.63,0.0,-0.99814,0.0,0.19272]
[1777307060559,53.64,76767.21,0.0,-0.99814,0.0,0.19194]
[1777307065593,53.64,76765.61,0.0,-0.99815,0.0,0.19142]
[1777307070628,53.64,76761.48,0.0,-0.99816,0.0,0.19009]
[1777307075664,53.64,76764.56,0.0,-0.99816,0.0,0.19011]
[1777307077678,53.64,76757.62,0.0,-0.99819,0.0,0.1879]
[1777307078685,53.64,76755.73,0.0,-0.99819,0.0,0.1873]
[1777307081705,53.64,76763.51,0.0,-0.99817,0.0,0.18978]
[1777307082735,53.64,76766.72,0.0,-0.99815,0.0,0.19081]
[1777307084736,53.64,76772.22,0.0,-0.99814,0.0,0.19258]
[1777307088769,53.64,76751.8,0.0,-0.9982,0.0,0.18606]
[1777307089775,53.64,76730.47,0.0,-0.99827,0.0,0.17946]
[1777307090799,53.64,76720.91,0.0,-0.9983,0.0,0.17657]
[1777307091807,53.64,76720.95,0.0,-0.9983,0.0,0.17658]
[1777307096841,53.64,76722.24,0.0,-0.9983,0.0,0.17697]
[1777307101877,53.64,76723.28,0.0,-0.9983,0.0,0.17728]
[1777307106912,53.64,76726.54,0.0,-0.99829,0.0,0.17827]
[1777307111946,53.64,76723.17,0.0,-0.9983,0.0,0.17725]
[1777307116982,53.64,76722.6,0.0,-0.9983,0.0,0.17708]
[1777307122017,53.64,76724.1,0.0,-0.99829,0.0,0.17753]
[1777307127052,53.64,76724.22,0.0,-0.99829,0.0,0.17757]
[1777307132087,53.64,76721.52,0.0,-0.99831,0.0,0.17584]
[1777307137122,53.64,76722.48,0.0,-0.99831,0.0,0.17613]
[1777307138128,53.64,76729.51,0.0,-0.99829,0.0,0.17825]
[1777307139135,53.64,76738.13,0.0,-0.99826,0.0,0.18088]
[1777307140144,53.64,76736.06,0.0,-0.99826,0.0,0.18024]
[1777307145177,53.64,76739.36,0.0,-0.99825,0.0,0.18125]
[1777307150212,53.64,76739.17,0.0,-0.99825,0.0,0.1812]
[1777307155248,53.64,76739.76,0.0,-0.99825,0.0,0.18138]
[1777307160282,53.64,76735.4,0.0,-0.99827,0.0,0.18004]
[1777307165318,53.64,76734.71,0.0,-0.99827,0.0,0.17983]
[1777307170352,53.64,76739.08,0.0,-0.99826,0.0,0.18117]
[1777307173373,53.64,76733.52,0.0,-0.99827,0.0,0.17947]
[1777307175388,53.64,76729.44,0.0,-0.99829,0.0,0.17823]
[1777307180423,53.64,76733.24,0.0,-0.99827,0.0,0.17938]
[1777307181429,53.64,76735.89,0.0,-0.99827,0.0,0.18019]
[1777307186464,53.64,76732.57,0.0,-0.99828,0.0,0.17918]
[1777307191500,53.64,76734.01,0.0,-0.99828,0.0,0.17869]
[1777307196534,53.64,76733.8,0.0,-0.99828,0.0,0.17863]
[1777307201569,53.64,76733.25,0.0,-0.99828,0.0,0.17846]
[1777307206605,53.64,76732.79,0.0,-0.99828,0.0,0.17832]
[1777307208091,53.64,76741.15,0.0,-0.99826,0.0,0.18087]
[1777307208618,53.64,76741.15,0.0,-0.99826,0.0,0.18087]
[1777307209626,53.64,76734.78,0.0,-0.99828,0.0,0.17893]
[1777307210632,53.64,76726.78,0.0,-0.9983,0.0,0.17651]
[1777307215667,53.64,76727.56,0.0,-0.9983,0.0,0.17674]
[1777307220702,53.64,76725.8,0.0,-0.99831,0.0,0.17621]
[1777307225741,53.64,76731.68,0.0,-0.99829,0.0,0.17799]
[1777307230776,53.64,76733.44,0.0,-0.99828,0.0,0.17852]
[1777307235811,53.64,76731.62,0.0,-0.99829,0.0,0.17797]
[1777307238832,53.64,76736.65,0.0,-0.99827,0.0,0.1795]
[1777307241854,53.64,76742.21,0.0,-0.99825,0.0,0.1812]
[1777307246888,53.64,76747.44,0.0,-0.99824,0.0,0.18281]
[1777307251923,53.64,76751.58,0.0,-0.99823,0.0,0.18316]
[1777307256959,53.64,76755.72,0.0,-0.99822,0.0,0.18445]
[1777307261994,53.64,76754.08,0.0,-0.99822,0.0,0.18394]
[1777307267030,53.64,76754.39,0.0,-0.99822,0.0,0.18403]
[1777307272063,53.64,76758.85,0.0,-0.99821,0.0,0.18543]
[1777307277098,53.64,76763.87,0.0,-0.99819,0.0,0.18701]
[1777307282133,53.64,76767.03,0.0,-0.99818,0.0,0.18801]
[1777307287170,53.64,76771.19,0.0,-0.99817,0.0,0.18934]
[1777307292204,53.64,76770.66,0.0,-0.99817,0.0,0.18917]
[1777307294218,53.64,76781.75,0.0,-0.99813,0.0,0.19274]
[1777307295225,53.64,76783.33,0.0,-0.99813,0.0,0.19325]
[1777307300260,53.64,76776.33,0.0,-0.99815,0.0,0.19099]
[1777307305295,53.64,76777.62,0.0,-0.99815,0.0,0.1914]
[1777307310331,53.64,76773.78,0.0,-0.99816,0.0,0.19017]
[1777307315366,53.64,76774.83,0.0,-0.99816,0.0,0.18954]
[1777307317382,53.64,76779.88,0.0,-0.99815,0.0,0.19116]
[1777307321411,53.64,76774.46,0.0,-0.99817,0.0,0.18942]
[1777307326445,53.64,76773.67,0.0,-0.99817,0.0,0.18916]
[1777307331480,53.64,76774.91,0.0,-0.99816,0.0,0.18956]
[1777307336514,53.64,76774.13,0.0,-0.99817,0.0,0.18931]
[1777307339007,53.64,76763.69,0.0,-0.9982,0.0,0.186]
[1777307340542,53.64,76760.57,0.0,-0.99821,0.0,0.18502]
[1777307344576,53.64,76747.96,0.0,-0.99825,0.0,0.1811]
[1777307345580,53.64,76737.68,0.0,-0.99829,0.0,0.17796]
[1777307346585,53.64,76734.16,0.0,-0.9983,0.0,0.1769]
[1777307351621,53.64,76731.43,0.0,-0.99831,0.0,0.17608]
[1777307356655,53.64,76731.49,0.0,-0.99831,0.0,0.1761]
[1777307361690,53.64,76729.66,0.0,-0.99831,0.0,0.17555]
[1777307366726,53.64,76728.3,0.0,-0.99832,0.0,0.17514]
[1777307371760,53.64,76728.43,0.0,-0.99832,0.0,0.17427]
[1777307376796,53.64,76727.13,0.0,-0.99833,0.0,0.17389]
[1777307381831,53.64,76725.67,0.0,-0.99833,0.0,0.17345]
[1777307386866,53.64,76723.04,0.0,-0.99834,0.0,0.17268]
[1777307391901,53.64,76724.52,0.0,-0.99834,0.0,0.17311]
[1777307396938,53.64,76727.41,0.0,-0.99833,0.0,0.17397]
[1777307401972,53.64,76731.22,0.0,-0.99832,0.0,0.17511]
[1777307403988,53.64,76735.57,0.0,-0.9983,0.0,0.17641]
[1777307406004,53.64,76740.61,0.0,-0.99829,0.0,0.17793]
[1777307407008,53.64,76751.49,0.0,-0.99825,0.0,0.18126]
[1777307408016,53.64,76752.76,0.0,-0.99825,0.0,0.18165]
[1777307413050,53.64,76756.25,0.0,-0.99823,0.0,0.18273]
[1777307417084,53.64,76764.62,0.0,-0.99821,0.0,0.18534]
[1777307422118,53.64,76765.58,0.0,-0.9982,0.0,0.18564]
[1777307427154,53.64,76763.62,0.0,-0.99821,0.0,0.18503]
[1777307432189,53.64,76767.23,0.0,-0.99821,0.0,0.18521]
[1777307434205,53.64,76768.98,0.0,-0.9982,0.0,0.18576]
[1777307439240,53.64,76765.47,0.0,-0.99821,0.0,0.18465]
[1777307444275,53.64,76767.56,0.0,-0.99821,0.0,0.18531]
[1777307448303,53.64,76776.62,0.0,-0.99818,0.0,0.18818]
[1777307453337,53.64,76776.63,0.0,-0.99818,0.0,0.18818]
[1777307455351,53.64,76781.85,0.0,-0.99816,0.0,0.18985]
[1777307456359,53.64,76785.19,0.0,-0.99815,0.0,0.19092]
[1777307461396,53.64,76787.76,0.0,-0.99814,0.0,0.19175]
[1777307462409,53.64,76801.32,0.0,-0.99809,0.0,0.19619]
[1777307463411,53.64,76796.83,0.0,-0.99811,0.0,0.19471]
[1777307465425,53.64,76794.53,0.0,-0.99812,0.0,0.19395]
[1777307466432,53.64,76787.6,0.0,-0.99814,0.0,0.1917]
[1777307467443,53.64,76786.86,0.0,-0.99814,0.0,0.19146]
[1777307468445,53.64,76781.45,0.0,-0.99816,0.0,0.18972]
[1777307469452,53.64,76782.57,0.0,-0.99816,0.0,0.19008]
[1777307474487,53.64,76782.71,0.0,-0.99816,0.0,0.19012]
[1777307479522,53.64,76781.67,0.0,-0.99816,0.0,0.18979]
[1777307484557,53.64,76790.83,0.0,-0.99813,0.0,0.19275]
[1777307485565,53.64,76797.1,0.0,-0.99811,0.0,0.1948]
[1777307486575,53.64,76796.16,0.0,-0.99811,0.0,0.19449]
[1777307491608,53.64,76795.18,0.0,-0.99812,0.0,0.19318]
[1777307496644,53.64,76798.95,0.0,-0.99811,0.0,0.19441]
[1777307501678,53.64,76797.12,0.0,-0.99812,0.0,0.19381]
[1777307505706,53.64,76786.33,0.0,-0.99815,0.0,0.19031]
[1777307506712,53.64,76786.5,0.0,-0.99815,0.0,0.19037]
[1777307511748,53.64,76787.73,0.0,-0.99815,0.0,0.19077]
[1777307516783,53.64,76783.41,0.0,-0.99816,0.0,0.18938]
[1777307521820,53.64,76784.38,0.0,-0.99816,0.0,0.18969]
[1777307526854,53.64,76780.65,0.0,-0.99817,0.0,0.1885]
[1777307528869,53.64,76786.7,0.0,-0.99815,0.0,0.19043]
[1777307530376,53.64,76777.43,0.0,-0.99818,0.0,0.18747]
[1777307530883,53.64,76777.43,0.0,-0.99818,0.0,0.18747]
[1777307531891,53.64,76768.15,0.0,-0.99821,0.0,0.18454]
[1777307536926,53.64,76766.94,0.0,-0.99822,0.0,0.18417]
[1777307541960,53.64,76767.22,0.0,-0.99822,0.0,0.18425]
[1777307545989,53.64,76773.9,0.0,-0.99819,0.0,0.18635]
[1777307546996,53.64,76778.48,0.0,-0.99818,0.0,0.1878]
[1777307552031,53.64,76772.84,0.0,-0.99821,0.0,0.18506]
[1777307554045,53.64,76766.06,0.0,-0.99823,0.0,0.18294]
[1777307559080,53.64,76766.59,0.0,-0.99823,0.0,0.18311]
[1777307564115,53.64,76766.61,0.0,-0.99823,0.0,0.18312]
[1777307566128,53.64,76761.37,0.0,-0.99825,0.0,0.18149]
[1777307569149,53.64,76760.56,0.0,-0.99825,0.0,0.18124]
[1777307574185,53.64,76761.57,0.0,-0.99824,0.0,0.18155]
[1777307579220,53.64,76762.22,0.0,-0.99824,0.0,0.18175]
[1777307584256,53.64,76762.15,0.0,-0.99824,0.0,0.18173]
[1777307586270,53.64,76769.3,0.0,-0.99822,0.0,0.18395]
[1777307587276,53.64,76770.71,0.0,-0.99821,0.0,0.1844]
[1777307594326,53.64,76773.55,0.0,-0.99821,0.0,0.18529]
[1777307599380,53.64,76779.57,0.0,-0.99818,0.0,0.18719]
[1777307601396,53.64,76786.55,0.0,-0.99816,0.0,0.18941]
[1777307602401,53.64,76806.33,0.0,-0.99809,0.0,0.19585]
[1777307603409,53.64,76803.25,0.0,-0.9981,0.0,0.19483]
[1777307604416,53.64,76796.48,0.0,-0.99813,0.0,0.19262]
[1777307605422,53.64,76793.78,0.0,-0.99814,0.0,0.19174]
[1777307609450,53.64,76791.83,0.0,-0.99814,0.0,0.19111]
[1777307614486,53.64,76789.53,0.0,-0.99816,0.0,0.1894]
[1777307616500,53.64,76781.16,0.0,-0.99819,0.0,0.18673]
[1777307621540,53.64,76779.86,0.0,-0.99819,0.0,0.18632]
[1777307626572,53.64,76783.28,0.0,-0.99818,0.0,0.1874]
[1777307631607,53.64,76783.82,0.0,-0.99818,0.0,0.18757]
[1777307633622,53.64,76770.28,0.0,-0.99822,0.0,0.18331]
[1777307634628,53.64,76770.28,0.0,-0.99822,0.0,0.18331]
[1777307635637,53.64,76772.56,0.0,-0.99822,0.0,0.18402]
[1777307640671,53.64,76767.07,0.0,-0.99824,0.0,0.18231]
[1777307641678,53.64,76758.59,0.0,-0.99826,0.0,0.1797]
[1777307642685,53.64,76757.85,0.0,-0.99827,0.0,0.17948]
[1777307647720,53.64,76758.75,0.0,-0.99826,0.0,0.17975]
[1777307652754,53.64,76752.8,0.0,-0.99828,0.0,0.17794]
[1777307657790,53.64,76750.14,0.0,-0.99829,0.0,0.17713]
[1777307658797,53.64,76758.88,0.0,-0.99826,0.0,0.17979]
[1777307659803,53.64,76758.42,0.0,-0.99826,0.0,0.17965]
[1777307664839,53.64,76767.73,0.0,-0.99823,0.0,0.18252]
[1777307665846,53.64,76760.44,0.0,-0.99826,0.0,0.18027]
[1777307666853,53.64,76759.72,0.0,-0.99826,0.0,0.18005]
[1777307671889,53.64,76763.4,0.0,-0.99826,0.0,0.18024]
[1777307676924,53.64,76763.42,0.0,-0.99826,0.0,0.18025]
[1777307679945,53.64,76760.64,0.0,-0.99827,0.0,0.1794]
[1777307684982,53.64,76760.97,0.0,-0.99826,0.0,0.1795]
[1777307689013,53.64,76766.5,0.0,-0.99825,0.0,0.1812]
[1777307692030,53.64,76771.51,0.0,-0.99823,0.0,0.18275]
[1777307697065,53.64,76770.61,0.0,-0.99823,0.0,0.18247]
[1777307699081,53.64,76761.74,0.0,-0.99826,0.0,0.17973]
[1777307701583,53.64,76753.17,0.0,-0.99829,0.0,0.17713]
[1777307702100,53.64,76753.17,0.0,-0.99829,0.0,0.17713]
[1777307706127,53.64,76746.42,0.0,-0.99831,0.0,0.17509]
[1777307711653,53.64,76747.64,0.0,-0.99831,0.0,0.17546]
[1777307717205,53.64,76744.45,0.0,-0.99832,0.0,0.1745]
[1777307718211,53.64,76739.21,0.0,-0.99833,0.0,0.17295]
[1777307720225,53.64,76731.0,0.0,-0.99836,0.0,0.17053]
[1777307721726,53.64,76718.85,0.0,-0.9984,0.0,0.16701]
[1777307722239,53.64,76718.85,0.0,-0.9984,0.0,0.16701]
[1777307724254,53.64,76712.75,0.0,-0.99841,0.0,0.16526]
[1777307725260,53.64,76706.1,0.0,-0.99843,0.0,0.16338]
[1777307726267,53.64,76702.33,0.0,-0.99844,0.0,0.16232]
[1777307728282,53.64,76698.75,0.0,-0.99845,0.0,0.16132]
[1777307730295,53.64,76698.27,0.0,-0.99846,0.0,0.16119]
[1777307734323,53.64,76693.21,0.0,-0.99848,0.0,0.15894]
[1777307739358,53.64,76697.43,0.0,-0.99847,0.0,0.1601]
[1777307740366,53.64,76703.9,0.0,-0.99845,0.0,0.1619]
[1777307741373,53.64,76704.5,0.0,-0.99845,0.0,0.16207]
[1777307746407,53.64,76704.5,0.0,-0.99845,0.0,0.16207]
[1777307751443,53.64,76702.77,0.0,-0.99845,0.0,0.16158]
[1777307756477,53.64,76703.16,0.0,-0.99845,0.0,0.16169]
[1777307761513,53.64,76700.38,0.0,-0.99846,0.0,0.16092]
[1777307763526,53.64,76694.35,0.0,-0.99848,0.0,0.15925]
[1777307764533,53.64,76685.06,0.0,-0.9985,0.0,0.15671]
[1777307765541,53.64,76690.97,0.0,-0.99849,0.0,0.15832]
[1777307766548,53.64,76692.79,0.0,-0.99848,0.0,0.15882]
[1777307768562,53.64,76700.72,0.0,-0.99846,0.0,0.16101]
[1777307769569,53.64,76699.41,0.0,-0.99846,0.0,0.16065]
[1777307774604,53.64,76698.99,0.0,-0.99846,0.0,0.16053]
[1777307779639,53.64,76696.56,0.0,-0.99847,0.0,0.15986]
[1777307784674,53.64,76697.3,0.0,-0.99847,0.0,0.16006]
[1777307789717,53.64,76697.35,0.0,-0.99847,0.0,0.16008]
[1777307794753,53.64,76698.23,0.0,-0.99847,0.0,0.15947]
[1777307796774,53.64,76679.34,0.0,-0.99853,0.0,0.15433]
[1777307797778,53.64,76672.75,0.0,-0.99854,0.0,0.15257]
[1777307798785,53.64,76669.85,0.0,-0.99855,0.0,0.1518]
[1777307802813,53.64,76662.81,0.0,-0.99857,0.0,0.14995]
[1777307805838,53.64,76655.58,0.0,-0.99859,0.0,0.14807]
[1777307806843,53.64,76656.12,0.0,-0.99859,0.0,0.14821]
[1777307808855,53.64,76661.17,0.0,-0.99858,0.0,0.14952]
[1777307813890,53.64,76661.41,0.0,-0.99858,0.0,0.14959]
[1777307817924,53.64,76667.95,0.0,-0.99856,0.0,0.1513]
[1777307818927,53.64,76676.37,0.0,-0.99853,0.0,0.15354]
[1777307819934,53.64,76673.71,0.0,-0.99854,0.0,0.15283]
[1777307823962,53.64,76672.68,0.0,-0.99854,0.0,0.15255]
[1777307825976,53.64,76684.93,0.0,-0.99851,0.0,0.15584]
[1777307826982,53.64,76682.0,0.0,-0.99852,0.0,0.15505]
[1777307828996,53.64,76680.81,0.0,-0.99852,0.0,0.15472]
[1777307834031,53.64,76681.06,0.0,-0.99852,0.0,0.15479]
[1777307839066,53.64,76684.44,0.0,-0.99851,0.0,0.1557]
[1777307844106,53.64,76688.17,0.0,-0.9985,0.0,0.15671]
[1777307849136,53.64,76691.06,0.0,-0.99849,0.0,0.1575]
[1777307854172,53.64,76692.93,0.0,-0.9985,0.0,0.15717]
[1777307859207,53.64,76692.75,0.0,-0.9985,0.0,0.15712]
[1777307864242,53.64,76696.05,0.0,-0.99849,0.0,0.15802]
[1777307869279,53.64,76697.74,0.0,-0.99848,0.0,0.15849]
[1777307872779,53.64,76711.81,0.0,-0.99844,0.0,0.16239]
[1777307873306,53.64,76711.81,0.0,-0.99844,0.0,0.16239]
[1777307875320,53.64,76705.6,0.0,-0.99846,0.0,0.16066]
[1777307880354,53.64,76705.67,0.0,-0.99846,0.0,0.16068]
[1777307885390,53.64,76705.72,0.0,-0.99846,0.0,0.16069]
[1777307890424,53.64,76705.61,0.0,-0.99846,0.0,0.16066]
[1777307895461,53.64,76705.83,0.0,-0.99846,0.0,0.16072]
[1777307896469,53.64,76698.97,0.0,-0.99848,0.0,0.15883]
[1777307897476,53.64,76690.91,0.0,-0.9985,0.0,0.15662]
[1777307899490,53.64,76691.57,0.0,-0.9985,0.0,0.1568]
[1777307904525,53.64,76687.25,0.0,-0.99851,0.0,0.15563]
[1777307907546,53.64,76681.35,0.0,-0.99853,0.0,0.15404]
[1777307912580,53.64,76679.52,0.0,-0.99854,0.0,0.15273]
[1777307917616,53.64,76671.87,0.0,-0.99856,0.0,0.1507]
[1777307918623,53.64,76667.34,0.0,-0.99857,0.0,0.14952]
[1777307919630,53.64,76669.62,0.0,-0.99857,0.0,0.15011]
[1777307921643,53.64,76675.18,0.0,-0.99855,0.0,0.15158]
[1777307926678,53.64,76679.19,0.0,-0.99854,0.0,0.15264]
[1777307928693,53.64,76686.81,0.0,-0.99852,0.0,0.15468]
[1777307929700,53.64,76696.08,0.0,-0.99849,0.0,0.15719]
[1777307930707,53.64,76697.38,0.0,-0.99849,0.0,0.15754]
[1777307932721,53.64,76711.19,0.0,-0.99845,0.0,0.16136]
[1777307933728,53.64,76710.8,0.0,-0.99845,0.0,0.16125]
[1777307934735,53.64,76716.94,0.0,-0.99843,0.0,0.16297]
[1777307935742,53.64,76717.16,0.0,-0.99843,0.0,0.16303]
[1777307937756,53.64,76723.08,0.0,-0.99842,0.0,0.16471]
[1777307942796,53.64,76722.92,0.0,-0.99842,0.0,0.16466]
[1777307947830,53.64,76722.01,0.0,-0.99842,0.0,0.1644]
[1777307952865,53.64,76721.8,0.0,-0.99842,0.0,0.16434]
[1777307954879,53.64,76714.78,0.0,-0.99844,0.0,0.16236]
[1777307959913,53.64,76714.77,0.0,-0.99844,0.0,0.16236]
[1777307964954,53.64,76704.6,0.0,-0.99847,0.0,0.15953]
[1777307965961,53.64,76705.25,0.0,-0.99847,0.0,0.15971]
[1777307970995,53.64,76708.76,0.0,-0.99846,0.0,0.16068]
[1777307973009,53.64,76713.68,0.0,-0.99845,0.0,0.16119]
[1777307976030,53.64,76708.16,0.0,-0.99847,0.0,0.15966]
[1777307978045,53.64,76706.47,0.0,-0.99847,0.0,0.15919]
[1777307983552,53.64,76711.08,0.0,-0.99846,0.0,0.16047]
[1777307989123,53.64,76712.62,0.0,-0.99845,0.0,0.1609]
[1777307994232,53.64,76714.56,0.0,-0.99845,0.0,0.16144]
[1777307996247,53.64,76712.24,0.0,-0.99846,0.0,0.16079]
[1777308001285,53.64,76700.07,0.0,-0.99849,0.0,0.15743]
[1777308002288,53.64,76695.03,0.0,-0.99851,0.0,0.15606]
[1777308003695,53.64,76687.52,0.0,-0.99853,0.0,0.15404]
[1777308005310,53.64,76676.73,0.0,-0.99856,0.0,0.15117]
[1777308006322,53.64,76676.4,0.0,-0.99856,0.0,0.15108]
[1777308008331,53.64,76670.83,0.0,-0.99857,0.0,0.14962]
[1777308010344,53.64,76665.38,0.0,-0.99859,0.0,0.1482]
[1777308015380,53.64,76662.9,0.0,-0.99859,0.0,0.14756]
[1777308016387,53.64,76653.98,0.0,-0.99862,0.0,0.14527]
[1777308017395,53.64,76654.02,0.0,-0.99862,0.0,0.14528]
[1777308022429,53.64,76650.9,0.0,-0.99863,0.0,0.14449]
[1777308026456,53.64,76638.95,0.0,-0.99866,0.0,0.14149]
[1777308028470,53.64,76632.37,0.0,-0.99867,0.0,0.13986]
[1777308033907,53.64,76633.59,0.0,-0.99868,0.0,0.1394]
[1777308035521,53.64,76638.66,0.0,-0.99866,0.0,0.14065]
[1777308037533,53.64,76644.0,0.0,-0.99865,0.0,0.14197]
[1777308042569,53.64,76644.26,0.0,-0.99865,0.0,0.14204]
[1777308047605,53.64,76637.11,0.0,-0.99867,0.0,0.14026]
[1777308050625,53.64,76634.68,0.0,-0.99867,0.0,0.13966]
[1777308054048,53.64,76642.8,0.0,-0.99865,0.0,0.14167]
[1777308055659,53.64,76644.04,0.0,-0.99865,0.0,0.14198]
[1777308060696,53.64,76644.72,0.0,-0.99865,0.0,0.14215]
[1777308065731,53.64,76650.66,0.0,-0.99863,0.0,0.14364]
[1777308066737,53.64,76654.65,0.0,-0.99862,0.0,0.14465]
[1777308067744,53.64,76663.37,0.0,-0.9986,0.0,0.14688]
[1777308068751,53.64,76660.76,0.0,-0.99861,0.0,0.14621]
[1777308070765,53.64,76657.26,0.0,-0.99862,0.0,0.14532]
[1777308075800,53.64,76656.04,0.0,-0.99862,0.0,0.14501]
[1777308076806,53.64,76649.52,0.0,-0.99864,0.0,0.14336]
[1777308077813,53.64,76647.46,0.0,-0.99864,0.0,0.14284]
[1777308079827,53.64,76643.2,0.0,-0.99865,0.0,0.14177]
[1777308084863,53.64,76643.07,0.0,-0.99865,0.0,0.14174]
[1777308089900,53.64,76637.51,0.0,-0.99867,0.0,0.14036]
[1777308094933,53.64,76631.11,0.0,-0.99869,0.0,0.13802]
[1777308098965,53.64,76614.72,0.0,-0.99873,0.0,0.13408]
[1777308099969,53.64,76610.44,0.0,-0.99874,0.0,0.13307]
[1777308101984,53.64,76608.04,0.0,-0.99875,0.0,0.13251]
[1777308105005,53.64,76595.83,0.0,-0.99878,0.0,0.12966]
[1777308106010,53.64,76596.42,0.0,-0.99878,0.0,0.1298]
[1777308111045,53.64,76599.92,0.0,-0.99877,0.0,0.13061]
[1777308112052,53.64,76606.97,0.0,-0.99875,0.0,0.13225]
[1777308113060,53.64,76615.94,0.0,-0.99873,0.0,0.13437]
[1777308114068,53.64,76612.46,0.0,-0.99874,0.0,0.13355]
[1777308117090,53.64,76612.71,0.0,-0.99874,0.0,0.13361]
[1777308122124,53.64,76623.21,0.0,-0.99871,0.0,0.13611]
[1777308123132,53.64,76623.21,0.0,-0.99871,0.0,0.13611]
[1777308128168,53.64,76620.95,0.0,-0.99872,0.0,0.13557]
[1777308133203,53.64,76618.68,0.0,-0.99872,0.0,0.13503]
[1777308138237,53.64,76619.66,0.0,-0.99872,0.0,0.13526]
[1777308140251,53.64,76614.9,0.0,-0.99873,0.0,0.13413]
[1777308143273,53.64,76621.0,0.0,-0.99872,0.0,0.13558]
[1777308146293,53.64,76626.93,0.0,-0.9987,0.0,0.13701]
[1777308151328,53.64,76626.62,0.0,-0.99871,0.0,0.13618]
[1777308156364,53.64,76627.31,0.0,-0.99871,0.0,0.13635]
[1777308161400,53.64,76619.77,0.0,-0.99873,0.0,0.13454]
[1777308162406,53.64,76613.69,0.0,-0.99874,0.0,0.1331]
[1777308163414,53.64,76607.48,0.0,-0.99876,0.0,0.13164]
[1777308164824,53.64,76606.55,0.0,-0.99876,0.0,0.13142]
[1777308170465,53.64,76605.69,0.0,-0.99876,0.0,0.13122]
[1777308175498,53.64,76609.15,0.0,-0.99875,0.0,0.13203]
[1777308180532,53.64,76610.63,0.0,-0.99875,0.0,0.13238]
[1777308185568,53.64,76614.02,0.0,-0.99874,0.0,0.13318]
[1777308189596,53.64,76626.77,0.0,-0.99871,0.0,0.13622]
[1777308191610,53.64,76621.39,0.0,-0.99872,0.0,0.13493]
[1777308196644,53.64,76622.2,0.0,-0.99872,0.0,0.13512]
[1777308201679,53.64,76627.06,0.0,-0.99871,0.0,0.13629]
[1777308206715,53.64,76624.76,0.0,-0.99871,0.0,0.13573]
[1777308211749,53.64,76619.79,0.0,-0.99873,0.0,0.1338]
[1777308213763,53.64,76617.39,0.0,-0.99874,0.0,0.13323]
[1777308217795,53.64,76623.95,0.0,-0.99872,0.0,0.13479]
[1777308222827,53.64,76623.59,0.0,-0.99872,0.0,0.1347]
[1777308227861,53.64,76623.67,0.0,-0.99872,0.0,0.13472]
[1777308230883,53.64,76621.0,0.0,-0.99873,0.0,0.13409]
[1777308235917,53.64,76619.78,0.0,-0.99873,0.0,0.1338]
[1777308237931,53.64,76615.54,0.0,-0.99874,0.0,0.13279]
[1777308242966,53.64,76615.8,0.0,-0.99874,0.0,0.13286]
[1777308246994,53.64,76620.12,0.0,-0.99873,0.0,0.13388]
[1777308252030,53.64,76618.68,0.0,-0.99874,0.0,0.13354]
[1777308257064,53.64,76616.27,0.0,-0.99874,0.0,0.13297]
[1777308262099,53.64,76614.04,0.0,-0.99875,0.0,0.13244]
[1777308267135,53.64,76610.33,0.0,-0.99876,0.0,0.13157]
[1777308272170,53.64,76609.17,0.0,-0.99877,0.0,0.13057]
[1777308273177,53.64,76603.06,0.0,-0.99878,0.0,0.12916]
[1777308274184,53.64,76602.97,0.0,-0.99878,0.0,0.12914]
[1777308279221,53.64,76596.88,0.0,-0.99879,0.0,0.12774]
[1777308281235,53.64,76589.9,0.0,-0.99881,0.0,0.12616]
[1777308286272,53.64,76592.66,0.0,-0.9988,0.0,0.12679]
[1777308291305,53.64,76589.58,0.0,-0.99881,0.0,0.12609]
[1777308296341,53.64,76588.53,0.0,-0.99881,0.0,0.12585]
[1777308301376,53.64,76588.65,0.0,-0.99881,0.0,0.12588]
[1777308305819,53.64,76595.2,0.0,-0.9988,0.0,0.12736]
[1777308311445,53.64,76593.19,0.0,-0.9988,0.0,0.12691]
[1777308316484,53.64,76597.52,0.0,-0.99879,0.0,0.12789]
[1777308318494,53.64,76601.41,0.0,-0.99878,0.0,0.12878]
[1777308323529,53.64,76600.49,0.0,-0.99879,0.0,0.12857]
[1777308328567,53.64,76595.63,0.0,-0.9988,0.0,0.12746]
[1777308333601,53.64,76595.1,0.0,-0.9988,0.0,0.12662]
[1777308338637,53.64,76595.49,0.0,-0.9988,0.0,0.12671]
[1777308344681,53.64,76593.67,0.0,-0.99881,0.0,0.1263]
[1777308348709,53.64,76599.03,0.0,-0.9988,0.0,0.12752]
[1777308352737,53.64,76594.88,0.0,-0.99881,0.0,0.12657]
[1777308357772,53.64,76596.71,0.0,-0.9988,0.0,0.12699]
[1777308361802,53.64,76602.43,0.0,-0.99879,0.0,0.12829]
[1777308366837,53.64,76605.02,0.0,-0.99878,0.0,0.12889]
[1777308371872,53.64,76605.83,0.0,-0.99878,0.0,0.12907]
[1777308376310,53.64,76617.62,0.0,-0.99875,0.0,0.13181]
[1777308380937,53.64,76622.86,0.0,-0.99874,0.0,0.13304]
[1777308381944,53.64,76628.54,0.0,-0.99873,0.0,0.13439]
[1777308386978,53.64,76624.97,0.0,-0.99873,0.0,0.13354]
[1777308392015,53.64,76625.16,0.0,-0.99874,0.0,0.13284]
[1777308397050,53.64,76626.1,0.0,-0.99874,0.0,0.13306]
[1777308399064,53.64,76619.86,0.0,-0.99875,0.0,0.1316]
[1777308400071,53.64,76608.17,0.0,-0.99878,0.0,0.12889]
[1777308401078,53.64,76609.11,0.0,-0.99878,0.0,0.1291]
[1777308404098,53.64,76614.09,0.0,-0.99877,0.0,0.13025]
[1777308407119,53.64,76623.31,0.0,-0.99875,0.0,0.13241]
[1777308408126,53.64,76624.47,0.0,-0.99874,0.0,0.13268]
[1777308413163,53.64,76628.02,0.0,-0.99873,0.0,0.13352]
[1777308414169,53.64,76633.63,0.0,-0.99872,0.0,0.13485]
[1777308415177,53.64,76633.44,0.0,-0.99872,0.0,0.13481]
[1777308420212,53.64,76633.5,0.0,-0.99872,0.0,0.13482]
[1777308425247,53.64,76632.72,0.0,-0.99872,0.0,0.13464]
[1777308427261,53.64,76625.03,0.0,-0.99874,0.0,0.13281]
[1777308428268,53.64,76622.3,0.0,-0.99875,0.0,0.13217]
[1777308430281,53.64,76617.18,0.0,-0.99876,0.0,0.13097]
[1777308431289,53.64,76616.34,0.0,-0.99876,0.0,0.13077]
[1777308432295,53.64,76621.77,0.0,-0.99875,0.0,0.13204]
[1777308433302,53.64,76624.38,0.0,-0.99874,0.0,0.13266]
[1777308438337,53.64,76624.82,0.0,-0.99874,0.0,0.13276]
[1777308442366,53.64,76617.67,0.0,-0.99876,0.0,0.13108]
[1777308444380,53.64,76617.49,0.0,-0.99876,0.0,0.13104]
[1777308447401,53.64,76624.74,0.0,-0.99874,0.0,0.13274]
[1777308448409,53.64,76625.2,0.0,-0.99874,0.0,0.13285]
[1777308453451,53.64,76622.3,0.0,-0.99875,0.0,0.13143]
[1777308455461,53.64,76627.36,0.0,-0.99874,0.0,0.13262]
[1777308457474,53.64,76620.91,0.0,-0.99876,0.0,0.13111]
[1777308458486,53.64,76618.68,0.0,-0.99876,0.0,0.13059]
[1777308460497,53.64,76615.98,0.0,-0.99877,0.0,0.12996]
[1777308465534,53.64,76622.86,0.0,-0.99875,0.0,0.13156]
[1777308467552,53.64,76631.92,0.0,-0.99873,0.0,0.1337]
[1777308468557,53.64,76636.15,0.0,-0.99872,0.0,0.13471]
[1777308470572,53.64,76635.75,0.0,-0.99872,0.0,0.13461]
[1777308475607,53.64,76635.34,0.0,-0.99872,0.0,0.13451]
[1777308480642,53.64,76634.82,0.0,-0.99872,0.0,0.13439]
[1777308485677,53.64,76635.63,0.0,-0.99872,0.0,0.13458]
[1777308491718,53.64,76636.14,0.0,-0.99872,0.0,0.1347]
[1777308492726,53.64,76628.1,0.0,-0.99874,0.0,0.13279]
[1777308493733,53.64,76625.82,0.0,-0.99875,0.0,0.13226]
[1777308495746,53.64,76620.22,0.0,-0.99876,0.0,0.13095]
[1777308497159,53.64,76612.85,0.0,-0.99878,0.0,0.12924]
[1777308498768,53.64,76607.76,0.0,-0.99879,0.0,0.12807]
[1777308500782,53.64,76606.94,0.0,-0.99879,0.0,0.12788]
[1777308505817,53.64,76605.31,0.0,-0.99879,0.0,0.12751]
[1777308509848,53.64,76597.51,0.0,-0.99881,0.0,0.12575]
[1777308510852,53.64,76591.78,0.0,-0.99883,0.0,0.12446]
[1777308515887,53.64,76592.52,0.0,-0.99883,0.0,0.12392]
[1777308520921,53.64,76594.95,0.0,-0.99883,0.0,0.12446]
[1777308525958,53.64,76598.53,0.0,-0.99882,0.0,0.12526]
[1777308527370,53.64,76603.95,0.0,-0.9988,0.0,0.12649]
[1777308529986,53.64,76610.38,0.0,-0.99879,0.0,0.12795]
[1777308535026,53.64,76610.1,0.0,-0.99879,0.0,0.12788]
[1777308537440,53.64,76617.69,0.0,-0.99877,0.0,0.12963]
[1777308539049,53.64,76620.43,0.0,-0.99877,0.0,0.13026]
[1777308541063,53.64,76624.47,0.0,-0.99876,0.0,0.1312]
[1777308546098,53.64,76625.77,0.0,-0.99875,0.0,0.13151]
[1777308550127,53.64,76617.69,0.0,-0.99877,0.0,0.12963]
[1777308554156,53.64,76611.51,0.0,-0.99879,0.0,0.12821]
[1777308557580,53.64,76605.73,0.0,-0.9988,0.0,0.12689]
[1777308563221,53.64,76610.62,0.0,-0.99879,0.0,0.128]
[1777308568257,53.64,76610.32,0.0,-0.99879,0.0,0.12793]
[1777308573292,53.64,76608.87,0.0,-0.9988,0.0,0.12688]
[1777308578327,53.64,76610.88,0.0,-0.9988,0.0,0.12734]
[1777308583363,53.64,76610.54,0.0,-0.9988,0.0,0.12726]
[1777308586384,53.64,76605.53,0.0,-0.99881,0.0,0.12613]
[1777308587390,53.64,76599.03,0.0,-0.99882,0.0,0.12467]
[1777308588398,53.64,76596.0,0.0,-0.99883,0.0,0.12399]
[1777308593432,53.64,76601.54,0.0,-0.99882,0.0,0.12523]
[1777308598470,53.64,76600.19,0.0,-0.99882,0.0,0.12493]
[1777308603505,53.64,76599.85,0.0,-0.99882,0.0,0.12485]
[1777308608540,53.64,76599.37,0.0,-0.99882,0.0,0.12474]
[1777308613577,53.64,76601.09,0.0,-0.99882,0.0,0.12513]
[1777308618612,53.64,76600.88,0.0,-0.99882,0.0,0.12508]
[1777308623649,53.64,76601.0,0.0,-0.99882,0.0,0.12511]
[1777308628682,53.64,76597.79,0.0,-0.99883,0.0,0.12439]
[1777308632710,53.64,76595.96,0.0,-0.99884,0.0,0.12328]
[1777308636737,53.64,76604.4,0.0,-0.99882,0.0,0.12516]
[1777308637746,53.64,76604.5,0.0,-0.99882,0.0,0.12518]
[1777308642782,53.64,76604.59,0.0,-0.99882,0.0,0.12521]
[1777308643797,53.64,76612.35,0.0,-0.9988,0.0,0.12696]
[1777308644794,53.64,76613.23,0.0,-0.9988,0.0,0.12716]
[1777308649830,53.64,76613.51,0.0,-0.9988,0.0,0.12722]
[1777308650842,53.64,76620.98,0.0,-0.99878,0.0,0.12893]
[1777308651845,53.64,76626.97,0.0,-0.99876,0.0,0.13032]
[1777308652853,53.64,76627.65,0.0,-0.99876,0.0,0.13047]
[1777308658296,53.64,76625.85,0.0,-0.99877,0.0,0.13006]
[1777308662921,53.64,76622.7,0.0,-0.99877,0.0,0.12933]
[1777308666950,53.64,76630.66,0.0,-0.99875,0.0,0.13118]
[1777308668369,53.64,76634.58,0.0,-0.99875,0.0,0.1321]
[1777308671984,53.64,76629.46,0.0,-0.99876,0.0,0.1309]
[1777308677029,53.64,76625.51,0.0,-0.99877,0.0,0.12998]
[1777308678438,53.64,76610.23,0.0,-0.9988,0.0,0.12648]
[1777308680047,53.64,76609.01,0.0,-0.99881,0.0,0.1262]
[1777308685081,53.64,76606.73,0.0,-0.99881,0.0,0.12569]
[1777308687095,53.64,76598.17,0.0,-0.99883,0.0,0.12377]
[1777308692130,53.64,76595.59,0.0,-0.99884,0.0,0.1225]
[1777308697166,53.64,76595.47,0.0,-0.99884,0.0,0.12247]
[1777308702201,53.64,76600.38,0.0,-0.99883,0.0,0.12356]
[1777308707236,53.64,76603.34,0.0,-0.99883,0.0,0.12422]
[1777308712271,53.64,76605.17,0.0,-0.99882,0.0,0.12463]
[1777308717306,53.64,76611.57,0.0,-0.99881,0.0,0.12606]
[1777308718719,53.64,76617.8,0.0,-0.99879,0.0,0.12748]
[1777308719319,53.64,76617.8,0.0,-0.99879,0.0,0.12748]
[1777308722341,53.64,76630.64,0.0,-0.99876,0.0,0.13044]
[1777308723348,53.64,76631.85,0.0,-0.99876,0.0,0.13072]
[1777308725361,53.64,76637.09,0.0,-0.99875,0.0,0.13194]
[1777308726369,53.64,76642.31,0.0,-0.99873,0.0,0.13318]
[1777308727376,53.64,76646.4,0.0,-0.99872,0.0,0.13415]
[1777308728789,53.64,76652.97,0.0,-0.99871,0.0,0.13573]
[1777308729390,53.64,76652.7,0.0,-0.99871,0.0,0.13566]
[1777308734425,53.64,76645.91,0.0,-0.99872,0.0,0.13403]
[1777308735431,53.64,76646.78,0.0,-0.99872,0.0,0.13424]
[1777308740471,53.64,76643.24,0.0,-0.99873,0.0,0.1334]
[1777308743489,53.64,76638.22,0.0,-0.99874,0.0,0.13221]
[1777308746510,53.64,76644.22,0.0,-0.99873,0.0,0.13363]
[1777308747517,53.64,76643.26,0.0,-0.99873,0.0,0.1334]
[1777308752551,53.64,76643.67,0.0,-0.99874,0.0,0.13275]
[1777308754566,53.64,76650.4,0.0,-0.99872,0.0,0.13435]
[1777308756580,53.64,76652.94,0.0,-0.99871,0.0,0.13496]
[1777308761615,53.64,76663.61,0.0,-0.99869,0.0,0.13754]
[1777308762622,53.64,76669.99,0.0,-0.99867,0.0,0.13911]
[1777308763629,53.64,76670.54,0.0,-0.99867,0.0,0.13924]
[1777308765644,53.64,76665.42,0.0,-0.99868,0.0,0.13799]
[1777308767657,53.64,76661.76,0.0,-0.99869,0.0,0.13709]
[1777308772692,53.64,76654.98,0.0,-0.99871,0.0,0.13545]
[1777308773699,53.64,76650.45,0.0,-0.99872,0.0,0.13436]
[1777308776720,53.64,76650.0,0.0,-0.99872,0.0,0.13426]
[1777308781757,53.64,76649.85,0.0,-0.99872,0.0,0.13422]
[1777308782761,53.64,76639.11,0.0,-0.99875,0.0,0.13168]
[1777308783768,53.64,76639.01,0.0,-0.99875,0.0,0.13165]
[1777308788803,53.64,76643.04,0.0,-0.99874,0.0,0.1326]
[1777308793839,53.64,76641.81,0.0,-0.99874,0.0,0.13231]
[1777308798874,53.64,76649.2,0.0,-0.99872,0.0,0.13407]
[1777308801895,53.64,76655.5,0.0,-0.99871,0.0,0.13558]
[1777308802907,53.64,76656.93,0.0,-0.9987,0.0,0.13592]
[1777308804920,53.64,76663.33,0.0,-0.99869,0.0,0.13747]
[1777308805926,53.64,76657.36,0.0,-0.9987,0.0,0.13603]
[1777308807941,53.64,76657.94,0.0,-0.9987,0.0,0.13617]
[1777308810964,53.64,76659.83,0.0,-0.9987,0.0,0.13662]
[1777308815999,53.64,76662.8,0.0,-0.9987,0.0,0.13658]
[1777308822041,53.64,76661.26,0.0,-0.9987,0.0,0.13621]
[1777308827077,53.64,76658.15,0.0,-0.99871,0.0,0.13546]
[1777308832111,53.64,76656.38,0.0,-0.99871,0.0,0.13503]
[1777308837147,53.64,76661.44,0.0,-0.9987,0.0,0.13625]
[1777308838157,53.64,76664.74,0.0,-0.99869,0.0,0.13705]
[1777308843189,53.64,76664.26,0.0,-0.99869,0.0,0.13693]
[1777308848223,53.64,76656.51,0.0,-0.99871,0.0,0.13506]
[1777308853258,53.64,76657.61,0.0,-0.99871,0.0,0.13533]
[1777308855273,53.64,76648.77,0.0,-0.99873,0.0,0.13321]
[1777308858295,53.64,76638.91,0.0,-0.99876,0.0,0.13089]
[1777308863329,53.64,76639.11,0.0,-0.99876,0.0,0.13094]
[1777308868364,53.64,76640.67,0.0,-0.99875,0.0,0.1313]
[1777308872405,53.64,76652.45,0.0,-0.99873,0.0,0.13334]
[1777308877440,53.64,76655.61,0.0,-0.99872,0.0,0.13409]
[1777308882475,53.64,76658.29,0.0,-0.99872,0.0,0.13473]
[1777308887509,53.64,76654.96,0.0,-0.99872,0.0,0.13394]
[1777308889925,53.64,76639.91,0.0,-0.99876,0.0,0.13039]
[1777308891537,53.64,76640.53,0.0,-0.99876,0.0,0.13053]
[1777308896571,53.64,76643.62,0.0,-0.99875,0.0,0.13125]
[1777308901607,53.64,76645.63,0.0,-0.99875,0.0,0.13173]
[1777308906642,53.64,76643.24,0.0,-0.99875,0.0,0.13117]
[1777308911676,53.64,76643.09,0.0,-0.99875,0.0,0.13113]
[1777308916712,53.64,76644.95,0.0,-0.99875,0.0,0.13157]
[1777308921746,53.64,76647.73,0.0,-0.99874,0.0,0.13222]
[1777308922754,53.64,76656.62,0.0,-0.99872,0.0,0.13433]
[1777308923760,53.64,76657.94,0.0,-0.99872,0.0,0.13465]
[1777308925774,53.64,76663.97,0.0,-0.9987,0.0,0.1361]
[1777308930811,53.64,76662.59,0.0,-0.9987,0.0,0.13577]
[1777308935846,53.64,76660.76,0.0,-0.99872,0.0,0.13457]
[1777308940881,53.64,76653.0,0.0,-0.99874,0.0,0.13272]
[1777308941888,53.64,76652.41,0.0,-0.99874,0.0,0.13258]
[1777308945916,53.64,76658.94,0.0,-0.99872,0.0,0.13413]
[1777308948938,53.64,76658.83,0.0,-0.99872,0.0,0.13411]
[1777308953972,53.64,76656.92,0.0,-0.99873,0.0,0.13365]
[1777308959008,53.64,76657.17,0.0,-0.99873,0.0,0.13371]
[1777308964045,53.64,76658.76,0.0,-0.99872,0.0,0.13409]
[1777308969080,53.64,76662.08,0.0,-0.99871,0.0,0.13489]
[1777308974115,53.64,76663.4,0.0,-0.99871,0.0,0.1352]
[1777308979149,53.64,76664.17,0.0,-0.99871,0.0,0.13539]
[1777308981164,53.64,76658.99,0.0,-0.99872,0.0,0.13414]
[1777308983177,53.64,76659.24,0.0,-0.99872,0.0,0.1342]
[1777308988214,53.64,76662.3,0.0,-0.99871,0.0,0.13494]
[1777308990629,53.64,76654.64,0.0,-0.99873,0.0,0.13311]
[1777308994254,53.64,76650.72,0.0,-0.99875,0.0,0.13144]
[1777308999289,53.64,76648.71,0.0,-0.99875,0.0,0.13097]
[1777309004325,53.64,76647.87,0.0,-0.99875,0.0,0.13077]
[1777309007350,53.64,76642.48,0.0,-0.99877,0.0,0.12951]
[1777309012381,53.64,76640.09,0.0,-0.99877,0.0,0.12896]
[1777309017416,53.64,76639.29,0.0,-0.99878,0.0,0.12878]
[1777309022452,53.64,76638.36,0.0,-0.99878,0.0,0.12856]
[1777309025473,53.64,76633.21,0.0,-0.99879,0.0,0.12738]
[1777309027493,53.64,76618.47,0.0,-0.99882,0.0,0.12405]
[1777309028499,53.64,76606.89,0.0,-0.99885,0.0,0.12149]
[1777309033534,53.64,76598.06,0.0,-0.99887,0.0,0.11957]
[1777309038570,53.64,76595.89,0.0,-0.99887,0.0,0.11911]
[1777309040981,53.64,76574.34,0.0,-0.99892,0.0,0.11455]
[1777309041593,53.64,76574.34,0.0,-0.99892,0.0,0.11455]
[1777309046628,53.64,76572.73,0.0,-0.99892,0.0,0.11421]
[1777309049649,53.64,76582.94,0.0,-0.9989,0.0,0.11635]
[1777309051051,53.64,76575.4,0.0,-0.99893,0.0,0.1141]
[1777309052669,53.64,76572.21,0.0,-0.99893,0.0,0.11344]
[1777309054685,53.64,76570.07,0.0,-0.99894,0.0,0.113]
[1777309058713,53.64,76568.74,0.0,-0.99894,0.0,0.11273]
[1777309061121,53.64,76572.99,0.0,-0.99893,0.0,0.1136]
[1777309066768,53.64,76575.42,0.0,-0.99893,0.0,0.11411]
[1777309071191,53.64,76570.11,0.0,-0.99894,0.0,0.11301]
[1777309074827,53.64,76562.1,0.0,-0.99895,0.0,0.11138]
[1777309075834,53.64,76559.63,0.0,-0.99896,0.0,0.11088]
[1777309078857,53.64,76555.48,0.0,-0.99897,0.0,0.11004]
[1777309081263,53.64,76535.69,0.0,-0.99901,0.0,0.10613]
[1777309081876,53.64,76535.69,0.0,-0.99901,0.0,0.10613]
[1777309082883,53.64,76538.98,0.0,-0.999,0.0,0.10677]
[1777309084896,53.64,76539.31,0.0,-0.999,0.0,0.10684]
[1777309087917,53.64,76533.49,0.0,-0.99901,0.0,0.10571]
[1777309092953,53.64,76534.85,0.0,-0.99901,0.0,0.10597]
[1777309096984,53.64,76543.51,0.0,-0.99899,0.0,0.10766]
[1777309097989,53.64,76548.35,0.0,-0.99898,0.0,0.10862]
[1777309098994,53.64,76549.19,0.0,-0.99898,0.0,0.10878]
[1777309101008,53.64,76556.6,0.0,-0.99896,0.0,0.11027]
[1777309103024,53.64,76561.15,0.0,-0.99896,0.0,0.11118]
[1777309105037,53.64,76569.89,0.0,-0.99894,0.0,0.11297]
[1777309108058,53.64,76561.72,0.0,-0.99895,0.0,0.1113]
[1777309109065,53.64,76559.41,0.0,-0.99896,0.0,0.11083]
[1777309114115,53.64,76561.38,0.0,-0.99896,0.0,0.11058]
[1777309119144,53.64,76562.26,0.0,-0.99896,0.0,0.11076]
[1777309124180,53.64,76563.88,0.0,-0.99896,0.0,0.11109]
[1777309129216,53.64,76571.91,0.0,-0.99894,0.0,0.11272]
[1777309130222,53.64,76570.47,0.0,-0.99894,0.0,0.11243]
[1777309135255,53.64,76569.27,0.0,-0.99894,0.0,0.11218]
[1777309140292,53.64,76569.45,0.0,-0.99894,0.0,0.11222]
[1777309145328,53.64,76574.52,0.0,-0.99893,0.0,0.11326]
[1777309150365,53.64,76588.27,0.0,-0.9989,0.0,0.11612]
[1777309151754,53.64,76595.43,0.0,-0.99889,0.0,0.11764]
[1777309153385,53.64,76601.3,0.0,-0.99888,0.0,0.1189]
[1777309154393,53.64,76601.08,0.0,-0.99888,0.0,0.11885]
[1777309159428,53.64,76598.27,0.0,-0.99888,0.0,0.11825]
[1777309164464,53.64,76595.21,0.0,-0.99889,0.0,0.11759]
[1777309169498,53.64,76599.59,0.0,-0.99888,0.0,0.11853]
[1777309171895,53.64,76593.6,0.0,-0.9989,0.0,0.11657]
[1777309173526,53.64,76593.66,0.0,-0.9989,0.0,0.11659]
[1777309175540,53.64,76588.02,0.0,-0.99891,0.0,0.1154]
[1777309177558,53.64,76583.48,0.0,-0.99892,0.0,0.11445]
[1777309182589,53.64,76587.07,0.0,-0.99891,0.0,0.1152]
[1777309187624,53.64,76580.99,0.0,-0.99893,0.0,0.11393]
[1777309188633,53.64,76587.84,0.0,-0.99891,0.0,0.11536]
[1777309190645,53.64,76582.22,0.0,-0.99892,0.0,0.11419]
[1777309195680,53.64,76592.53,0.0,-0.9989,0.0,0.11635]
[1777309200714,53.64,76595.77,0.0,-0.99889,0.0,0.11703]
[1777309203741,53.64,76615.18,0.0,-0.99885,0.0,0.12122]
[1777309206761,53.64,76620.86,0.0,-0.99884,0.0,0.12247]
[1777309208776,53.64,76614.69,0.0,-0.99885,0.0,0.12111]
[1777309209784,53.64,76606.11,0.0,-0.99887,0.0,0.11925]
[1777309212186,53.64,76623.2,0.0,-0.99883,0.0,0.12298]
[1777309212806,53.64,76623.2,0.0,-0.99883,0.0,0.12298]
[1777309213811,53.64,76623.4,0.0,-0.99883,0.0,0.12303]
[1777309218845,53.64,76621.65,0.0,-0.99884,0.0,0.12264]
[1777309222255,53.64,76635.66,0.0,-0.9988,0.0,0.12577]
[1777309222874,53.64,76635.66,0.0,-0.9988,0.0,0.12577]
[1777309225896,53.64,76645.22,0.0,-0.99878,0.0,0.12795]
[1777309226904,53.64,76645.53,0.0,-0.99878,0.0,0.12802]
[1777309230931,53.64,76654.94,0.0,-0.99876,0.0,0.1302]
[1777309232326,53.64,76659.06,0.0,-0.99876,0.0,0.13042]
[1777309233952,53.64,76664.91,0.0,-0.99874,0.0,0.1318]
[1777309235966,53.64,76671.79,0.0,-0.99872,0.0,0.13343]
[1777309236975,53.64,76669.75,0.0,-0.99873,0.0,0.13294]
[1777309242396,53.64,76685.95,0.0,-0.99869,0.0,0.13684]
[1777309244025,53.64,76688.83,0.0,-0.99868,0.0,0.13755]
[1777309245030,53.64,76696.83,0.0,-0.99866,0.0,0.13952]
[1777309246038,53.64,76706.38,0.0,-0.99864,0.0,0.1419]
[1777309247047,53.64,76706.97,0.0,-0.99863,0.0,0.14205]
[1777309250065,53.64,76712.33,0.0,-0.99862,0.0,0.14341]
[1777309253088,53.64,76706.46,0.0,-0.99864,0.0,0.14192]
[1777309254094,53.64,76692.89,0.0,-0.99867,0.0,0.13854]
[1777309255102,53.64,76686.72,0.0,-0.99869,0.0,0.13703]
[1777309256110,53.64,76683.4,0.0,-0.9987,0.0,0.13622]
[1777309257116,53.64,76678.18,0.0,-0.99871,0.0,0.13496]
[1777309258122,53.64,76674.88,0.0,-0.99872,0.0,0.13417]
[1777309262151,53.64,76679.56,0.0,-0.99871,0.0,0.13529]
[1777309263157,53.64,76684.56,0.0,-0.99869,0.0,0.1365]
[1777309264165,53.64,76679.64,0.0,-0.99871,0.0,0.13531]
[1777309265172,53.64,76678.59,0.0,-0.99871,0.0,0.13506]
[1777309270207,53.64,76673.42,0.0,-0.99872,0.0,0.13382]
[1777309275242,53.64,76674.31,0.0,-0.99872,0.0,0.13403]
[1777309276249,53.64,76665.26,0.0,-0.99874,0.0,0.13188]
[1777309277257,53.64,76659.05,0.0,-0.99876,0.0,0.13042]
[1777309278262,53.64,76661.11,0.0,-0.99875,0.0,0.1309]
[1777309281284,53.64,76668.38,0.0,-0.99873,0.0,0.13262]
[1777309282290,53.64,76669.06,0.0,-0.99873,0.0,0.13278]
[1777309284304,53.64,76675.56,0.0,-0.99872,0.0,0.13433]
[1777309285313,53.64,76682.39,0.0,-0.9987,0.0,0.13598]
[1777309286320,53.64,76687.17,0.0,-0.99869,0.0,0.13714]
[1777309287327,53.64,76695.97,0.0,-0.99866,0.0,0.1393]
[1777309288333,53.64,76699.65,0.0,-0.99865,0.0,0.14022]
[1777309291355,53.64,76699.81,0.0,-0.99866,0.0,0.13947]
[1777309296390,53.64,76692.98,0.0,-0.99868,0.0,0.13779]
[1777309299412,53.64,76698.04,0.0,-0.99867,0.0,0.13904]
[1777309301441,53.64,76708.03,0.0,-0.99864,0.0,0.14153]
[1777309302433,53.64,76710.26,0.0,-0.99863,0.0,0.14209]
[1777309307469,53.64,76706.49,0.0,-0.99864,0.0,0.14114]
[1777309312505,53.64,76710.17,0.0,-0.99863,0.0,0.14206]
[1777309317538,53.64,76711.41,0.0,-0.99863,0.0,0.14238]
[1777309319552,53.64,76702.39,0.0,-0.99865,0.0,0.14012]
[1777309320560,53.64,76702.16,0.0,-0.99865,0.0,0.14006]
[1777309325595,53.64,76696.64,0.0,-0.99867,0.0,0.13869]
[1777309326601,53.64,76697.84,0.0,-0.99867,0.0,0.13899]
[1777309328616,53.64,76704.7,0.0,-0.99865,0.0,0.14069]
[1777309329623,53.64,76709.18,0.0,-0.99864,0.0,0.14182]
[1777309334658,53.64,76708.53,0.0,-0.99864,0.0,0.14165]
[1777309339695,53.64,76708.71,0.0,-0.99864,0.0,0.1417]
[1777309341707,53.64,76701.49,0.0,-0.99866,0.0,0.13989]
[1777309343105,53.64,76692.41,0.0,-0.99868,0.0,0.13765]
[1777309348755,53.64,76689.72,0.0,-0.99869,0.0,0.13699]
[1777309353791,53.64,76688.38,0.0,-0.9987,0.0,0.1359]
[1777309358827,53.64,76692.25,0.0,-0.99869,0.0,0.13684]
[1777309363245,53.64,76697.62,0.0,-0.99867,0.0,0.13815]
[1777309366881,53.64,76705.16,0.0,-0.99865,0.0,0.14002]
[1777309367889,53.64,76710.51,0.0,-0.99864,0.0,0.14136]
[1777309371916,53.64,76715.39,0.0,-0.99863,0.0,0.14259]
[1777309374944,53.64,76699.34,0.0,-0.99867,0.0,0.13858]
[1777309375947,53.64,76699.29,0.0,-0.99867,0.0,0.13856]
[1777309380981,53.64,76700.46,0.0,-0.99867,0.0,0.13885]
[1777309385009,53.64,76707.92,0.0,-0.99865,0.0,0.14071]
[1777309386016,53.64,76706.23,0.0,-0.99865,0.0,0.14029]
[1777309390043,53.64,76700.2,0.0,-0.99867,0.0,0.13879]
[1777309393461,53.64,76701.13,0.0,-0.99866,0.0,0.13902]
[1777309398100,53.64,76707.14,0.0,-0.99865,0.0,0.14051]
[1777309400114,53.64,76709.08,0.0,-0.99864,0.0,0.141]
[1777309402127,53.64,76714.76,0.0,-0.99863,0.0,0.14243]
[1777309407163,53.64,76714.41,0.0,-0.99863,0.0,0.14234]
[1777309412198,53.64,76716.17,0.0,-0.99863,0.0,0.14199]
[1777309417232,53.64,76716.4,0.0,-0.99863,0.0,0.14205]
[1777309422269,53.64,76713.46,0.0,-0.99864,0.0,0.14131]
[1777309427304,53.64,76711.09,0.0,-0.99865,0.0,0.14071]
[1777309432339,53.64,76714.24,0.0,-0.99864,0.0,0.1415]
[1777309433345,53.64,76721.3,0.0,-0.99862,0.0,0.14329]
[1777309434352,53.64,76723.18,0.0,-0.99861,0.0,0.14377]
[1777309439388,53.64,76729.78,0.0,-0.9986,0.0,0.14546]
[1777309440395,53.64,76735.2,0.0,-0.99858,0.0,0.14686]
[1777309441402,53.64,76743.16,0.0,-0.99856,0.0,0.14894]
[1777309442410,53.64,76743.26,0.0,-0.99856,0.0,0.14897]
[1777309443418,53.64,76750.21,0.0,-0.99854,0.0,0.15081]
[1777309444424,53.64,76747.43,0.0,-0.99855,0.0,0.15007]
[1777309449459,53.64,76744.26,0.0,-0.99856,0.0,0.14923]
[1777309454497,53.64,76752.74,0.0,-0.99853,0.0,0.15148]
[1777309457524,53.64,76756.61,0.0,-0.99852,0.0,0.15252]
[1777309459536,53.65,76768.66,0.0,-0.99849,0.0,0.15583]
[1777309460544,53.65,76769.23,0.0,-0.99849,0.0,0.15602]
[1777309462558,53.65,76778.67,0.0,-0.99846,0.0,0.1587]
[1777309463566,53.65,76778.08,0.0,-0.99846,0.0,0.15856]
[1777309468600,53.66,76769.87,0.0,-0.99848,0.0,0.15645]
[1777309470613,53.66,76769.35,0.0,-0.99848,0.0,0.15637]
[1777309472628,53.66,76771.38,0.0,-0.99848,0.0,0.15613]
[1777309476660,53.67,76764.65,0.0,-0.9985,0.0,0.15456]
[1777309477662,53.67,76765.57,0.0,-0.9985,0.0,0.15488]
[1777309480686,53.68,76753.76,0.0,-0.99853,0.0,0.1519]
[1777309481693,53.69,76749.56,0.0,-0.99854,0.0,0.15084]
[1777309483707,53.69,76749.4,0.0,-0.99854,0.0,0.15091]
[1777309488742,53.75,76756.45,0.0,-0.9985,0.0,0.15439]
[1777309492778,53.86,76762.48,0.0,-0.99846,0.0,0.1587]
[1777309495800,53.94,76763.54,0.0,-0.99843,0.0,0.16126]
[1777309500834,54.11,76760.77,0.0,-0.99839,0.0,0.16489]
[1777309502848,54.18,76758.77,0.0,-0.99838,0.0,0.16619]
[1777309507883,54.23,76762.98,0.0,-0.99835,0.0,0.16877]
[1777309508890,54.24,76766.58,0.0,-0.99833,0.0,0.17002]
[1777309514304,54.26,76761.93,0.0,-0.99834,0.0,0.16917]
[1777309519968,54.28,76762.92,0.0,-0.99833,0.0,0.17006]
[1777309526010,54.3,76764.22,0.0,-0.99832,0.0,0.17106]
[1777309531046,54.32,76763.95,0.0,-0.99833,0.0,0.17057]
[1777309536082,54.37,76761.89,0.0,-0.99832,0.0,0.17141]
[1777309540109,54.46,76754.62,0.0,-0.99832,0.0,0.17158]
[1777309544514,54.54,76748.46,0.0,-0.99831,0.0,0.17214]
[1777309546151,54.55,76742.81,0.0,-0.99833,0.0,0.1707]
[1777309547159,54.59,76743.27,0.0,-0.99831,0.0,0.17193]
[1777309552194,54.65,76739.68,0.0,-0.99831,0.0,0.17242]
[1777309553200,54.69,76738.66,0.0,-0.9983,0.0,0.17324]
[1777309558235,54.75,76740.56,0.0,-0.99828,0.0,0.17541]
[1777309563271,54.77,76740.95,0.0,-0.99827,0.0,0.1761]
[1777309568305,54.79,76741.89,0.0,-0.99826,0.0,0.17695]
[1777309573340,54.81,76741.98,0.0,-0.99825,0.0,0.17754]
[1777309578376,54.83,76741.67,0.0,-0.99825,0.0,0.178]
[1777309583411,54.85,76739.01,0.0,-0.99825,0.0,0.17776]
[1777309584799,54.85,76728.48,0.0,-0.99828,0.0,0.17472]
[1777309585425,54.9,76728.48,0.0,-0.99827,0.0,0.17588]
[1777309590459,54.99,76725.2,0.0,-0.99825,0.0,0.17754]
[1777309595495,55.05,76721.92,0.0,-0.99825,0.0,0.1772]
[1777309598517,55.06,76709.2,0.0,-0.99829,0.0,0.17376]
[1777309599524,55.1,76701.54,0.0,-0.9983,0.0,0.1727]
[1777309600530,55.15,76700.85,0.0,-0.99829,0.0,0.1737]
[1777309605567,55.36,76695.92,0.0,-0.99824,0.0,0.1781]
[1777309606573,55.4,76702.09,0.0,-0.99821,0.0,0.18108]
[1777309607580,55.41,76703.8,0.0,-0.9982,0.0,0.18171]
[1777309612615,55.43,76705.13,0.0,-0.99819,0.0,0.18264]
[1777309617650,55.44,76704.19,0.0,-0.99819,0.0,0.18287]
[1777309622691,55.46,76702.51,0.0,-0.99819,0.0,0.18286]
[1777309624699,55.47,76710.6,0.0,-0.99816,0.0,0.18555]
[1777309625705,55.47,76711.85,0.0,-0.99816,0.0,0.18603]
[1777309630744,55.49,76715.64,0.0,-0.99814,0.0,0.18768]
[1777309632758,55.5,76720.84,0.0,-0.99812,0.0,0.1895]
[1777309637792,55.5,76722.26,0.0,-0.99811,0.0,0.19021]
[1777309640816,55.51,76716.41,0.0,-0.99813,0.0,0.18863]
[1777309645852,55.53,76717.15,0.0,-0.99812,0.0,0.18933]
[1777309650888,55.55,76717.55,0.0,-0.99812,0.0,0.18991]
[1777309655922,55.56,76716.32,0.0,-0.99812,0.0,0.18897]
[1777309658943,55.57,76723.67,0.0,-0.9981,0.0,0.19157]
[1777309659950,55.57,76723.24,0.0,-0.9981,0.0,0.19152]
[1777309663977,55.59,76716.47,0.0,-0.99812,0.0,0.18972]
[1777309669012,55.6,76708.93,0.0,-0.99814,0.0,0.18779]
[1777309670022,55.6,76709.76,0.0,-0.99813,0.0,0.18815]
[1777309675452,55.62,76711.27,0.0,-0.99812,0.0,0.18917]
[1777309681119,55.64,76710.61,0.0,-0.99812,0.0,0.18951]
[1777309685522,55.65,76701.96,0.0,-0.99815,0.0,0.18707]
[1777309691190,55.66,76705.22,0.0,-0.99813,0.0,0.18838]
[1777309696224,55.66,76703.02,0.0,-0.99814,0.0,0.18769]
[1777309701259,55.66,76705.92,0.0,-0.99813,0.0,0.1886]
[1777309706294,55.67,76701.83,0.0,-0.99814,0.0,0.18741]
[1777309711329,55.67,76701.89,0.0,-0.99815,0.0,0.18671]
[1777309714349,55.68,76715.18,0.0,-0.9981,0.0,0.19116]
[1777309715732,55.69,76717.19,0.0,-0.99809,0.0,0.19189]
[1777309718377,55.69,76721.41,0.0,-0.99808,0.0,0.19323]
[1777309723413,55.69,76721.32,0.0,-0.99808,0.0,0.19337]
[1777309728448,55.71,76719.45,0.0,-0.99808,0.0,0.19318]
[1777309730462,55.71,76711.34,0.0,-0.9981,0.0,0.19068]
[1777309732480,55.71,76689.49,0.0,-0.99818,0.0,0.18388]
[1777309733484,55.71,76676.8,0.0,-0.99822,0.0,0.18013]
[1777309734493,55.72,76671.44,0.0,-0.99824,0.0,0.17863]
[1777309735874,55.72,76671.11,0.0,-0.99824,0.0,0.17864]
[1777309741539,55.75,76659.75,0.0,-0.99826,0.0,0.17593]
[1777309742550,55.79,76659.75,0.0,-0.99825,0.0,0.17705]
[1777309743557,55.83,76660.05,0.0,-0.99824,0.0,0.17828]
[1777309748592,55.95,76658.32,0.0,-0.99821,0.0,0.18118]
[1777309750607,55.96,76652.38,0.0,-0.99823,0.0,0.17951]
[1777309753628,56.01,76644.23,0.0,-0.99824,0.0,0.17842]
[1777309754634,56.05,76638.25,0.0,-0.99824,0.0,0.17777]
[1777309755642,56.09,76636.36,0.0,-0.99824,0.0,0.17834]
[1777309760676,56.18,76634.84,0.0,-0.99821,0.0,0.18042]
[1777309765713,56.28,76636.9,0.0,-0.99818,0.0,0.18374]
[1777309770748,56.29,76634.5,0.0,-0.99818,0.0,0.18343]
[1777309775782,56.31,76633.41,0.0,-0.99819,0.0,0.18254]
[1777309779811,56.32,76639.04,0.0,-0.99817,0.0,0.18449]
[1777309781826,56.32,76641.52,0.0,-0.99816,0.0,0.18533]
[1777309784846,56.33,76636.44,0.0,-0.99817,0.0,0.18402]
[1777309787866,56.34,76641.65,0.0,-0.99815,0.0,0.18585]
[1777309788873,56.34,76650.25,0.0,-0.99813,0.0,0.18857]
[1777309789880,56.34,76655.83,0.0,-0.99811,0.0,0.19038]
[1777309793908,56.35,76656.44,0.0,-0.9981,0.0,0.19084]
[1777309794916,56.35,76664.16,0.0,-0.99807,0.0,0.19334]
[1777309795923,56.36,76665.38,0.0,-0.99807,0.0,0.19379]
[1777309798943,56.36,76670.62,0.0,-0.99805,0.0,0.19564]
[1777309800958,56.37,76675.42,0.0,-0.99803,0.0,0.1973]
[1777309801964,56.37,76667.26,0.0,-0.99806,0.0,0.19473]
[1777309802972,56.37,76667.26,0.0,-0.99806,0.0,0.19479]
[1777309803981,56.37,76662.2,0.0,-0.99807,0.0,0.19324]
[1777309804988,56.37,76661.64,0.0,-0.99808,0.0,0.19313]
[1777309808009,56.38,76657.83,0.0,-0.99809,0.0,0.19212]
[1777309813044,56.39,76654.69,0.0,-0.99809,0.0,0.19146]
[1777309815062,56.44,76646.52,0.0,-0.99811,0.0,0.19029]
[1777309819090,56.45,76652.24,0.0,-0.99808,0.0,0.19237]
[1777309823118,56.46,76647.17,0.0,-0.9981,0.0,0.19104]
[1777309828152,56.47,76646.54,0.0,-0.9981,0.0,0.19119]
[1777309834195,56.49,76645.79,0.0,-0.9981,0.0,0.19034]
[1777309839230,56.5,76644.54,0.0,-0.99811,0.0,0.1903]
[1777309844265,56.51,76642.92,0.0,-0.99811,0.0,0.19013]
[1777309846646,56.52,76636.1,0.0,-0.99813,0.0,0.18822]
[1777309848294,56.52,76633.77,0.0,-0.99813,0.0,0.18757]
[1777309853327,56.54,76634.82,0.0,-0.99813,0.0,0.18833]
[1777309858362,56.55,76633.15,0.0,-0.99813,0.0,0.1881]
[1777309862393,56.58,76624.6,0.0,-0.99815,0.0,0.18653]
[1777309866821,56.64,76638.95,0.0,-0.99808,0.0,0.19264]
[1777309870459,56.65,76641.95,0.0,-0.99807,0.0,0.19381]
[1777309874486,56.66,76649.71,0.0,-0.99804,0.0,0.19659]
[1777309878516,56.67,76655.15,0.0,-0.99801,0.0,0.1986]
[1777309880531,56.67,76661.04,0.0,-0.99799,0.0,0.20067]
[1777309882545,56.68,76689.68,0.0,-0.99789,0.0,0.21035]
[1777309884559,56.68,76688.44,0.0,-0.99789,0.0,0.20999]
[1777309889595,56.69,76683.55,0.0,-0.99791,0.0,0.2085]
[1777309890601,56.69,76682.57,0.0,-0.99791,0.0,0.2082]
[1777309897031,56.7,76684.95,0.0,-0.99791,0.0,0.20815]
[1777309898658,56.7,76691.3,0.0,-0.99788,0.0,0.21037]
[1777309899665,56.7,76692.43,0.0,-0.99788,0.0,0.21079]
[1777309902686,56.7,76701.2,0.0,-0.99785,0.0,0.21387]
[1777309903693,56.7,76699.3,0.0,-0.99785,0.0,0.21324]
[1777309908728,56.71,76698.84,0.0,-0.99785,0.0,0.21321]
[1777309913762,56.71,76696.33,0.0,-0.99786,0.0,0.21247]
[1777309918798,56.72,76694.89,0.0,-0.99786,0.0,0.21211]
[1777309923835,56.72,76691.82,0.0,-0.99787,0.0,0.21119]
[1777309928868,56.72,76691.79,0.0,-0.99787,0.0,0.21132]
[1777309933904,56.73,76691.35,0.0,-0.99787,0.0,0.21131]
[1777309935917,56.73,76694.57,0.0,-0.99786,0.0,0.21246]
[1777309940953,56.73,76699.3,0.0,-0.99784,0.0,0.2142]
[1777309945987,56.74,76696.88,0.0,-0.99785,0.0,0.21347]
[1777309950017,56.74,76705.9,0.0,-0.99781,0.0,0.21672]
[1777309951023,56.74,76707.63,0.0,-0.99782,0.0,0.21623]
[1777309954045,56.74,76709.77,0.0,-0.99781,0.0,0.21704]
[1777309959080,56.75,76709.25,0.0,-0.99781,0.0,0.21692]
[1777309964115,56.75,76722.48,0.0,-0.99776,0.0,0.22163]
[1777309965123,56.75,76727.42,0.0,-0.99774,0.0,0.22339]
[1777309970158,56.75,76729.08,0.0,-0.99773,0.0,0.22399]
[1777309975193,56.75,76725.56,0.0,-0.99775,0.0,0.22273]
[1777309976201,56.75,76723.9,0.0,-0.99775,0.0,0.22214]
[1777309981236,56.75,76721.08,0.0,-0.99776,0.0,0.22116]
[1777309983250,56.75,76716.63,0.0,-0.99778,0.0,0.21961]
[1777309988287,56.75,76714.39,0.0,-0.99779,0.0,0.21889]
[1777309993320,56.75,76711.41,0.0,-0.9978,0.0,0.21792]
[1777309998355,56.76,76710.96,0.0,-0.9978,0.0,0.21784]
[1777310004398,56.76,76710.37,0.0,-0.9978,0.0,0.21774]
[1777310009434,56.76,76710.06,0.0,-0.9978,0.0,0.21771]
[1777310014468,56.77,76709.8,0.0,-0.99781,0.0,0.21657]
[1777310019503,56.77,76696.84,0.0,-0.99786,0.0,0.21219]
[1777310020512,56.77,76695.88,0.0,-0.99786,0.0,0.21189]
[1777310025546,56.77,76699.58,0.0,-0.99785,0.0,0.21328]
[1777310030582,56.78,76699.04,0.0,-0.99785,0.0,0.21321]
[1777310035617,56.78,76697.93,0.0,-0.99785,0.0,0.21295]
[1777310040651,56.78,76697.12,0.0,-0.99785,0.0,0.21279]
[1777310045686,56.79,76695.19,0.0,-0.99786,0.0,0.21225]
[1777310050723,56.79,76697.74,0.0,-0.99785,0.0,0.21323]
[1777310055758,56.8,76694.53,0.0,-0.99786,0.0,0.21226]
[1777310060793,56.8,76694.03,0.0,-0.99786,0.0,0.2122]
[1777310065827,56.8,76693.62,0.0,-0.99786,0.0,0.21217]
[1777310070864,56.81,76690.39,0.0,-0.99787,0.0,0.21119]
[1777310075899,56.81,76691.47,0.0,-0.99788,0.0,0.21058]
[1777310082947,56.82,76692.66,0.0,-0.99787,0.0,0.21116]
[1777310087984,56.82,76694.7,0.0,-0.99786,0.0,0.21198]
[1777310088989,56.82,76687.43,0.0,-0.99789,0.0,0.20954]
[1777310089997,56.82,76687.4,0.0,-0.99789,0.0,0.20956]
[1777310092013,56.82,76679.89,0.0,-0.99792,0.0,0.20709]
[1777310097047,56.83,76684.74,0.0,-0.9979,0.0,0.2089]
[1777310102082,56.84,76686.29,0.0,-0.99789,0.0,0.20961]
[1777310103089,56.84,76703.39,0.0,-0.99782,0.0,0.21546]
[1777310104096,56.84,76713.16,0.0,-0.99779,0.0,0.21889]
[1777310105103,56.84,76713.29,0.0,-0.99778,0.0,0.21897]
[1777310106110,56.84,76708.1,0.0,-0.9978,0.0,0.21716]
[1777310107117,56.84,76701.82,0.0,-0.99783,0.0,0.215]
[1777310108123,56.84,76694.99,0.0,-0.99785,0.0,0.21267]
[1777310109133,56.84,76693.31,0.0,-0.99786,0.0,0.21211]
[1777310111144,56.84,76687.52,0.0,-0.99788,0.0,0.2102]
[1777310116180,56.85,76687.9,0.0,-0.99788,0.0,0.2105]
[1777310121216,56.86,76688.51,0.0,-0.99787,0.0,0.21097]
[1777310126252,56.86,76685.79,0.0,-0.99788,0.0,0.21025]
[1777310131287,56.87,76684.16,0.0,-0.9979,0.0,0.20877]
[1777310136322,56.87,76685.56,0.0,-0.99789,0.0,0.2094]
[1777310141356,56.88,76685.32,0.0,-0.99789,0.0,0.2095]
[1777310146391,56.89,76685.89,0.0,-0.99788,0.0,0.20988]
[1777310151428,56.89,76679.87,0.0,-0.9979,0.0,0.20811]
[1777310156463,56.9,76682.09,0.0,-0.99789,0.0,0.20903]
[1777310161497,56.91,76683.51,0.0,-0.99789,0.0,0.20969]
[1777310165526,56.91,76692.82,0.0,-0.99785,0.0,0.21301]
[1777310166533,56.91,76690.53,0.0,-0.99786,0.0,0.21225]
[1777310171568,56.92,76689.0,0.0,-0.99786,0.0,0.21188]
[1777310176602,56.92,76683.67,0.0,-0.99788,0.0,0.21023]
[1777310177610,56.92,76685.68,0.0,-0.99787,0.0,0.21094]
[1777310182647,56.93,76690.04,0.0,-0.99785,0.0,0.21259]
[1777310187683,56.94,76689.44,0.0,-0.99785,0.0,0.21261]
[1777310192718,56.94,76691.66,0.0,-0.99785,0.0,0.21251]
[1777310197754,56.95,76691.34,0.0,-0.99785,0.0,0.2126]
[1777310202789,56.95,76688.03,0.0,-0.99786,0.0,0.2116]
[1777310207824,56.96,76695.95,0.0,-0.99783,0.0,0.21444]
[1777310209206,56.96,76696.01,0.0,-0.99783,0.0,0.21455]
[1777310210844,56.96,76701.83,0.0,-0.99781,0.0,0.2166]
[1777310212859,56.97,76713.2,0.0,-0.99776,0.0,0.22067]
[1777310214873,56.97,76715.21,0.0,-0.99775,0.0,0.22145]
[1777310219912,56.97,76710.55,0.0,-0.99777,0.0,0.21997]
[1777310224942,56.98,76711.71,0.0,-0.99776,0.0,0.22052]
[1777310227964,56.98,76717.0,0.0,-0.99774,0.0,0.22248]
[1777310229346,56.98,76721.17,0.0,-0.99773,0.0,0.224]
[1777310233004,56.98,76737.36,0.0,-0.99766,0.0,0.22994]
[1777310234011,56.98,76736.26,0.0,-0.99766,0.0,0.22955]
[1777310239417,56.99,76738.54,0.0,-0.99765,0.0,0.23043]
[1777310243073,56.99,76746.71,0.0,-0.99762,0.0,0.23347]
[1777310248110,56.99,76748.55,0.0,-0.99761,0.0,0.23415]
[1777310253143,56.99,76749.23,0.0,-0.99762,0.0,0.23321]
[1777310258179,56.99,76747.64,0.0,-0.99763,0.0,0.23263]
[1777310260193,56.99,76740.63,0.0,-0.99766,0.0,0.23005]
[1777310263214,56.99,76735.44,0.0,-0.99768,0.0,0.22818]
[1777310265227,56.99,76730.99,0.0,-0.9977,0.0,0.22659]
[1777310270263,56.99,76733.01,0.0,-0.99769,0.0,0.22739]
[1777310275297,56.99,76731.89,0.0,-0.99769,0.0,0.22705]
[1777310282349,57.0,76734.78,0.0,-0.99768,0.0,0.22819]
[1777310287384,57.0,76729.9,0.0,-0.9977,0.0,0.22648]
[1777310292420,57.0,76723.44,0.0,-0.99772,0.0,0.22424]
[1777310294434,57.0,76718.28,0.0,-0.99774,0.0,0.22244]
[1777310296448,57.0,76714.8,0.0,-0.99776,0.0,0.22126]
[1777310298462,57.0,76701.86,0.0,-0.9978,0.0,0.21678]
[1777310299469,57.01,76698.41,0.0,-0.99782,0.0,0.21562]
[1777310302490,57.01,76694.16,0.0,-0.99783,0.0,0.21428]
[1777310304503,57.01,76683.63,0.0,-0.99787,0.0,0.21078]
[1777310305512,57.01,76682.69,0.0,-0.99787,0.0,0.21051]
[1777310308534,57.02,76676.2,0.0,-0.9979,0.0,0.20843]
[1777310309541,57.02,76673.12,0.0,-0.99791,0.0,0.2074]
[1777310310548,57.02,76664.98,0.0,-0.99794,0.0,0.20469]
[1777310311554,57.02,76659.8,0.0,-0.99797,0.0,0.20194]
[1777310312563,57.02,76658.13,0.0,-0.99797,0.0,0.20142]
[1777310315587,57.03,76651.14,0.0,-0.99799,0.0,0.19951]
[1777310316596,57.04,76643.4,0.0,-0.99802,0.0,0.19734]
[1777310317600,57.04,76642.65,0.0,-0.99802,0.0,0.19714]
[1777310319978,57.05,76631.26,0.0,-0.99806,0.0,0.19361]
[1777310321631,57.05,76631.55,0.0,-0.99806,0.0,0.19378]
[1777310326666,57.06,76629.03,0.0,-0.99806,0.0,0.19322]
[1777310331700,57.07,76626.6,0.0,-0.99807,0.0,0.19268]
[1777310336735,57.08,76631.27,0.0,-0.99805,0.0,0.19443]
[1777310338749,57.08,76636.7,0.0,-0.99803,0.0,0.19628]
[1777310340118,57.09,76639.73,0.0,-0.99802,0.0,0.19737]
[1777310342779,57.09,76646.63,0.0,-0.99799,0.0,0.19971]
[1777310343785,57.09,76643.95,0.0,-0.998,0.0,0.1989]
[1777310345798,57.09,76640.46,0.0,-0.99801,0.0,0.19789]
[1777310350188,57.1,76651.45,0.0,-0.99797,0.0,0.20172]
[1777310351842,57.11,76651.24,0.0,-0.99797,0.0,0.2017]
[1777310355870,57.11,76643.3,0.0,-0.998,0.0,0.19931]
[1777310358890,57.12,76642.89,0.0,-0.998,0.0,0.19928]
[1777310363926,57.12,76645.71,0.0,-0.99798,0.0,0.20035]
[1777310368961,57.12,76644.87,0.0,-0.99799,0.0,0.20012]
[1777310372989,57.12,76649.04,0.0,-0.99798,0.0,0.20046]
[1777310378025,57.13,76646.53,0.0,-0.99799,0.0,0.19987]
[1777310383060,57.14,76646.58,0.0,-0.99799,0.0,0.20004]
[1777310388096,57.14,76646.07,0.0,-0.99799,0.0,0.19996]
[1777310393130,57.14,76645.77,0.0,-0.99799,0.0,0.19998]
[1777310398166,57.15,76654.7,0.0,-0.99795,0.0,0.203]
[1777310399173,57.15,76657.62,0.0,-0.99794,0.0,0.20397]
[1777310404207,57.15,76658.18,0.0,-0.99794,0.0,0.20416]
[1777310407229,57.15,76664.76,0.0,-0.99792,0.0,0.20634]
[1777310412264,57.15,76664.25,0.0,-0.99792,0.0,0.20617]
[1777310417300,57.15,76661.19,0.0,-0.99793,0.0,0.20515]
[1777310418307,57.15,76654.47,0.0,-0.99795,0.0,0.20294]
[1777310419313,57.15,76649.4,0.0,-0.99797,0.0,0.20128]
[1777310422335,57.15,76646.95,0.0,-0.99798,0.0,0.20049]
[1777310427369,57.15,76645.95,0.0,-0.99799,0.0,0.20016]
[1777310432405,57.15,76646.66,0.0,-0.99799,0.0,0.19933]
[1777310437440,57.15,76634.94,0.0,-0.99803,0.0,0.19558]
[1777310438447,57.15,76631.9,0.0,-0.99805,0.0,0.19462]
[1777310442474,57.15,76629.83,0.0,-0.99805,0.0,0.19404]
[1777310444489,57.15,76622.37,0.0,-0.99808,0.0,0.19178]
[1777310445496,57.16,76621.46,0.0,-0.99808,0.0,0.19154]
[1777310450535,57.16,76620.67,0.0,-0.99808,0.0,0.19152]
[1777310456587,57.17,76620.09,0.0,-0.99808,0.0,0.19161]
[1777310461614,57.18,76618.63,0.0,-0.99808,0.0,0.19139]
[1777310462621,57.18,76630.27,0.0,-0.99804,0.0,0.19509]
[1777310463628,57.18,76630.48,0.0,-0.99804,0.0,0.19519]
[1777310468664,57.19,76632.93,0.0,-0.99803,0.0,0.19624]
[1777310472692,57.2,76639.77,0.0,-0.998,0.0,0.19867]
[1777310473698,57.2,76638.99,0.0,-0.998,0.0,0.19848]
[1777310477728,57.21,76633.8,0.0,-0.99802,0.0,0.19704]
[1777310479741,57.22,76635.5,0.0,-0.99801,0.0,0.19769]
[1777310484776,57.22,76645.15,0.0,-0.99797,0.0,0.20099]
[1777310485783,57.22,76644.33,0.0,-0.99798,0.0,0.20078]
[1777310491170,57.23,76634.87,0.0,-0.99802,0.0,0.19695]
[1777310492833,57.24,76635.09,0.0,-0.99802,0.0,0.19713]
[1777310498876,57.25,76631.63,0.0,-0.99803,0.0,0.19628]
[1777310503909,57.25,76632.27,0.0,-0.99802,0.0,0.19667]
[1777310508948,57.26,76633.43,0.0,-0.99801,0.0,0.19723]
[1777310513980,57.27,76633.88,0.0,-0.99801,0.0,0.19757]
[1777310519014,57.27,76638.12,0.0,-0.99799,0.0,0.19911]
[1777310520023,57.27,76643.53,0.0,-0.99797,0.0,0.20089]
[1777310521380,57.28,76644.32,0.0,-0.99797,0.0,0.20121]
[1777310528077,57.28,76641.44,0.0,-0.99798,0.0,0.20044]
[1777310531450,57.29,76648.54,0.0,-0.99795,0.0,0.20288]
[1777310533112,57.29,76659.29,0.0,-0.99791,0.0,0.20645]
[1777310534119,57.29,76658.92,0.0,-0.99791,0.0,0.20634]
[1777310535126,57.29,76664.32,0.0,-0.99789,0.0,0.20816]
[1777310536133,57.29,76664.23,0.0,-0.99789,0.0,0.20815]
[1777310541520,57.29,76666.64,0.0,-0.99788,0.0,0.20903]
[1777310548217,57.3,76666.92,0.0,-0.99788,0.0,0.20933]
[1777310551590,57.3,76675.17,0.0,-0.99786,0.0,0.21115]
[1777310552249,57.3,76675.17,0.0,-0.99786,0.0,0.21119]
[1777310554260,57.3,76669.83,0.0,-0.99788,0.0,0.20941]
[1777310556275,57.31,76671.22,0.0,-0.99787,0.0,0.20995]
[1777310557281,57.31,76664.35,0.0,-0.9979,0.0,0.20772]
[1777310558288,57.31,76663.42,0.0,-0.9979,0.0,0.20745]
[1777310561660,57.31,76671.01,0.0,-0.99787,0.0,0.21012]
[1777310562316,57.32,76671.01,0.0,-0.99787,0.0,0.21015]
[1777310567352,57.32,76671.71,0.0,-0.99787,0.0,0.21056]
[1777310571730,57.33,76679.7,0.0,-0.99783,0.0,0.21341]
[1777310572386,57.33,76679.7,0.0,-0.99783,0.0,0.21344]
[1777310577421,57.33,76679.71,0.0,-0.99783,0.0,0.21358]
[1777310582458,57.34,76676.91,0.0,-0.99784,0.0,0.21277]
[1777310586485,57.34,76669.78,0.0,-0.99787,0.0,0.21046]
[1777310587491,57.34,76667.51,0.0,-0.99788,0.0,0.20973]
[1777310589506,57.34,76664.59,0.0,-0.99789,0.0,0.20882]
[1777310592527,57.35,76670.51,0.0,-0.99786,0.0,0.21092]
[1777310594542,57.35,76673.02,0.0,-0.99785,0.0,0.21179]
[1777310596575,57.35,76697.62,0.0,-0.99776,0.0,0.22028]
[1777310597581,57.35,76743.68,0.0,-0.99757,0.0,0.23702]
[1777310598592,57.35,76735.19,0.0,-0.99761,0.0,0.23386]
[1777310599596,57.35,76726.94,0.0,-0.99764,0.0,0.23083]
[1777310600603,57.35,76731.51,0.0,-0.99762,0.0,0.23251]
[1777310601616,57.35,76749.71,0.0,-0.99755,0.0,0.2393]
[1777310602618,57.35,76744.08,0.0,-0.99757,0.0,0.23718]
[1777310603625,57.35,76737.87,0.0,-0.9976,0.0,0.23487]
[1777310606654,57.35,76739.51,0.0,-0.99759,0.0,0.23548]
[1777310608660,57.35,76743.27,0.0,-0.99757,0.0,0.23688]
[1777310610679,57.35,76707.24,0.0,-0.99772,0.0,0.22375]
[1777310611685,57.35,76714.48,0.0,-0.9977,0.0,0.22517]
[1777310612691,57.35,76712.88,0.0,-0.99771,0.0,0.22461]
[1777310613698,57.35,76706.46,0.0,-0.99773,0.0,0.22235]
[1777310614705,57.35,76705.75,0.0,-0.99774,0.0,0.22212]
[1777310619740,57.36,76705.98,0.0,-0.99773,0.0,0.22237]
[1777310621754,57.36,76699.08,0.0,-0.99776,0.0,0.22]
[1777310624775,57.36,76704.72,0.0,-0.99774,0.0,0.22205]
[1777310625781,57.36,76706.86,0.0,-0.99773,0.0,0.22287]
[1777310630816,57.37,76712.73,0.0,-0.9977,0.0,0.22506]
[1777310631832,57.37,76715.1,0.0,-0.99769,0.0,0.22595]
[1777310632831,57.37,76725.37,0.0,-0.99765,0.0,0.22968]
[1777310633841,57.37,76742.63,0.0,-0.99758,0.0,0.23605]
[1777310634845,57.37,76742.63,0.0,-0.99758,0.0,0.23605]
[1777310639881,57.37,76739.99,0.0,-0.99759,0.0,0.23507]
[1777310643910,57.37,76746.47,0.0,-0.99756,0.0,0.23749]
[1777310646930,57.37,76752.57,0.0,-0.99754,0.0,0.23978]
[1777310647938,57.37,76761.18,0.0,-0.9975,0.0,0.24306]
[1777310652972,57.37,76760.39,0.0,-0.99751,0.0,0.24276]
[1777310655056,57.37,76766.06,0.0,-0.99748,0.0,0.24493]
[1777310657027,57.37,76780.84,0.0,-0.99742,0.0,0.25069]
[1777310662416,57.37,76798.25,0.0,-0.99734,0.0,0.25761]
[1777310663068,57.37,76798.25,0.0,-0.99734,0.0,0.25761]
[1777310668104,57.37,76803.66,0.0,-0.99731,0.0,0.2598]
[1777310669112,57.37,76797.53,0.0,-0.99734,0.0,0.25732]
[1777310670118,57.37,76792.02,0.0,-0.99737,0.0,0.25511]
[1777310671124,57.37,76791.46,0.0,-0.99738,0.0,0.2536]
[1777310676160,57.37,76787.4,0.0,-0.9974,0.0,0.2522]
[1777310678174,57.37,76780.31,0.0,-0.99743,0.0,0.24941]
[1777310683208,57.37,76777.76,0.0,-0.99744,0.0,0.24842]
[1777310688244,57.37,76777.72,0.0,-0.99744,0.0,0.2484]
[1777310693279,57.37,76779.04,0.0,-0.99743,0.0,0.24892]
[1777310694286,57.37,76771.75,0.0,-0.99747,0.0,0.24608]
[1777310695293,57.37,76769.95,0.0,-0.99747,0.0,0.24538]
[1777310700327,57.37,76771.82,0.0,-0.99747,0.0,0.24611]
[1777310705363,57.37,76765.83,0.0,-0.99749,0.0,0.2438]
[1777310710398,57.37,76764.74,0.0,-0.9975,0.0,0.24338]
[1777310711404,57.37,76775.93,0.0,-0.99745,0.0,0.2477]
[1777310712765,57.37,76782.32,0.0,-0.99742,0.0,0.2502]
[1777310717447,57.37,76788.05,0.0,-0.99739,0.0,0.25246]
[1777310722835,57.37,76791.19,0.0,-0.99738,0.0,0.2537]
[1777310728524,57.37,76793.34,0.0,-0.99737,0.0,0.25456]
[1777310732905,57.37,76806.25,0.0,-0.99732,0.0,0.25844]
[1777310734566,57.37,76823.62,0.0,-0.99724,0.0,0.26554]
[1777310735574,57.37,76839.99,0.0,-0.99717,0.0,0.27239]
[1777310736581,57.37,76839.02,0.0,-0.99717,0.0,0.27198]
[1777310737587,57.37,76830.37,0.0,-0.99721,0.0,0.26835]
[1777310738595,57.37,76830.3,0.0,-0.99721,0.0,0.26832]
[1777310743630,57.37,76841.36,0.0,-0.99716,0.0,0.27297]
[1777310746651,57.37,76840.86,0.0,-0.99716,0.0,0.27275]
[1777310751687,57.37,76840.28,0.0,-0.99716,0.0,0.27251]
[1777310753050,57.37,76828.97,0.0,-0.99722,0.0,0.26776]
[1777310753704,57.37,76828.97,0.0,-0.99722,0.0,0.26776]
[1777310758736,57.37,76831.19,0.0,-0.99721,0.0,0.26869]
[1777310762763,57.37,76839.24,0.0,-0.99717,0.0,0.27207]
[1777310764778,57.38,76854.85,0.0,-0.99709,0.0,0.27893]
[1777310769813,57.38,76852.66,0.0,-0.9971,0.0,0.27799]
[1777310774847,57.38,76850.43,0.0,-0.99711,0.0,0.27703]
[1777310776863,57.38,76858.5,0.0,-0.99707,0.0,0.28051]
[1777310777868,57.38,76861.97,0.0,-0.99706,1e-05,0.28202]
[1777310782904,57.38,76862.91,0.0,-0.99705,1e-05,0.28262]
[1777310787941,57.41,76863.43,0.0,-0.99703,1e-05,0.28382]
[1777310792975,57.43,76860.22,0.0,-0.99705,1e-05,0.28198]
[1777310794989,57.45,76866.48,0.0,-0.99702,1e-05,0.28511]
[1777310795997,57.45,76867.45,0.0,-0.99701,1e-05,0.28573]
[1777310799017,57.47,76844.0,0.0,-0.99712,0.0,0.27612]
[1777310800025,57.47,76836.72,0.0,-0.99715,0.0,0.27322]
[1777310801031,57.48,76836.74,0.0,-0.99715,0.0,0.27344]
[1777310805060,57.48,76830.71,0.0,-0.99718,0.0,0.27089]
[1777310807075,57.48,76825.53,0.0,-0.99721,0.0,0.26873]
[1777310808081,57.48,76841.89,0.0,-0.99713,0.0,0.27563]
[1777310809089,57.48,76850.85,0.0,-0.99708,0.0,0.27947]
[1777310810094,57.49,76855.6,0.0,-0.99705,0.0,0.28193]
[1777310815129,57.51,76850.76,0.0,-0.99707,0.0,0.28062]
[1777310820164,57.54,76855.37,0.0,-0.99703,1e-05,0.28381]
[1777310825200,57.56,76853.8,0.0,-0.99703,1e-05,0.2839]
[1777310829228,57.58,76859.23,0.0,-0.997,1e-05,0.28686]
[1777310832249,57.59,76851.56,0.0,-0.99703,1e-05,0.28406]
[1777310833644,57.6,76852.5,0.0,-0.99702,1e-05,0.28467]
[1777310839300,57.63,76849.84,0.0,-0.99702,1e-05,0.28485]
[1777310842322,57.64,76844.54,0.0,-0.99704,1e-05,0.28292]
[1777310843712,57.64,76832.54,0.0,-0.9971,0.0,0.27774]
[1777310846350,57.65,76830.03,0.0,-0.99711,0.0,0.27687]
[1777310851385,57.65,76828.15,0.0,-0.99713,0.0,0.2747]
[1777310856421,57.65,76828.79,0.0,-0.99713,0.0,0.27497]
[1777310861455,57.65,76831.84,0.0,-0.99712,0.0,0.27627]
[1777310863853,57.65,76837.17,0.0,-0.99709,0.0,0.27855]
[1777310869511,57.65,76841.1,0.0,-0.99707,0.0,0.28024]
[1777310873923,57.65,76852.16,0.0,-0.99702,1e-05,0.28505]
[1777310879581,57.66,76851.72,0.0,-0.99701,1e-05,0.28544]
[1777310881596,57.66,76846.27,0.0,-0.99704,1e-05,0.28305]
[1777310886631,57.66,76847.56,0.0,-0.99703,1e-05,0.28362]
[1777310892673,57.66,76847.2,0.0,-0.99703,1e-05,0.28346]
[1777310894065,57.66,76853.78,0.0,-0.997,1e-05,0.28634]
[1777310899722,57.68,76854.34,0.0,-0.99699,1e-05,0.28716]
[1777310904134,57.7,76857.74,0.0,-0.99696,1e-05,0.2896]
[1777310906773,57.71,76872.0,0.0,-0.99688,1e-05,0.29636]
[1777310907779,57.72,76871.61,0.0,-0.99688,1e-05,0.29636]
[1777310912819,57.74,76879.51,0.0,-0.99685,1e-05,0.29935]
[1777310914204,57.74,76876.21,0.0,-0.99686,1e-05,0.29801]
[1777310919870,57.77,76875.25,0.0,-0.99686,1e-05,0.29858]
[1777310921885,57.82,76868.66,0.0,-0.99687,1e-05,0.2974]
[1777310922892,57.82,76865.02,0.0,-0.99689,1e-05,0.29592]
[1777310924905,57.83,76862.7,0.0,-0.99689,1e-05,0.29539]
[1777310927927,57.84,76855.72,0.0,-0.99693,1e-05,0.2926]
[1777310928933,57.85,76849.61,0.0,-0.99696,1e-05,0.29006]
[1777310929940,57.85,76849.22,0.0,-0.99696,1e-05,0.29006]
[1777310934976,57.88,76849.24,0.0,-0.99694,1e-05,0.29097]
[1777310937997,57.89,76841.92,0.0,-0.99698,1e-05,0.28826]
[1777310939003,57.89,76839.63,0.0,-0.99699,1e-05,0.28744]
[1777310942027,57.9,76833.46,0.0,-0.99701,1e-05,0.28492]
[1777310943033,57.9,76831.49,0.0,-0.99702,1e-05,0.28406]
[1777310946054,57.9,76836.7,0.0,-0.997,1e-05,0.28634]
[1777310951090,57.9,76839.16,0.0,-0.99698,1e-05,0.28761]
[1777310956124,57.93,76842.78,0.0,-0.99695,1e-05,0.29013]
[1777310961159,57.95,76841.8,0.0,-0.99695,1e-05,0.29062]
[1777310966196,57.97,76840.03,0.0,-0.99695,1e-05,0.29057]
[1777310970223,57.99,76832.82,0.0,-0.99698,1e-05,0.28813]
[1777310975262,58.0,76833.71,0.0,-0.99699,1e-05,0.28728]
[1777310980304,58.0,76833.05,0.0,-0.99699,1e-05,0.287]
[1777310985337,58.0,76830.94,0.0,-0.997,1e-05,0.28607]
[1777310990373,58.0,76829.42,0.0,-0.99701,1e-05,0.28541]
[1777310995408,58.0,76831.59,0.0,-0.997,1e-05,0.28636]
[1777311000442,58.02,76830.35,0.0,-0.99699,1e-05,0.28658]
[1777311005479,58.04,76831.5,0.0,-0.99698,1e-05,0.28804]
[1777311008499,58.06,76837.0,0.0,-0.99694,1e-05,0.29104]
[1777311010513,58.07,76846.54,0.0,-0.99689,1e-05,0.29585]
[1777311013534,58.08,76861.12,0.0,-0.9968,1e-05,0.30299]
[1777311014907,58.08,76866.91,0.0,-0.99677,1e-05,0.30565]
[1777311015558,58.09,76866.51,0.0,-0.99677,1e-05,0.30563]
[1777311017566,58.1,76875.62,0.0,-0.99672,1e-05,0.31033]
[1777311021595,58.12,76884.2,0.0,-0.99666,1e-05,0.31497]
[1777311023608,58.12,76891.27,0.0,-0.99662,1e-05,0.31848]
[1777311028645,58.14,76893.03,0.0,-0.9966,1e-05,0.31999]
[1777311033679,58.15,76888.72,0.0,-0.99664,1e-05,0.31705]
[1777311038713,58.17,76885.77,0.0,-0.99664,1e-05,0.31633]
[1777311043749,58.19,76886.49,0.0,-0.99663,1e-05,0.31735]
[1777311048784,58.2,76888.79,0.0,-0.99661,1e-05,0.31912]
[1777311053826,58.22,76897.12,0.0,-0.99656,1e-05,0.32393]
[1777311058854,58.26,76900.88,0.0,-0.99652,1e-05,0.32736]
[1777311062883,58.28,76895.12,0.0,-0.99654,1e-05,0.32516]
[1777311065262,58.28,76893.64,0.0,-0.99655,1e-05,0.3247]
[1777311066911,58.28,76899.39,0.0,-0.99651,1e-05,0.32763]
[1777311068924,58.29,76900.67,0.0,-0.9965,1e-05,0.32852]
[1777311071946,58.3,76912.57,0.0,-0.99643,1e-05,0.33491]
[1777311072953,58.31,76916.81,0.0,-0.9964,1e-05,0.33714]
[1777311073961,58.31,76916.25,0.0,-0.9964,1e-05,0.33697]
[1777311078999,58.32,76915.42,0.0,-0.9964,1e-05,0.33699]
[1777311083029,58.33,76918.41,0.0,-0.99638,1e-05,0.33901]
[1777311085043,58.34,76929.33,0.0,-0.99631,1e-05,0.34474]
[1777311087056,58.34,76927.83,0.0,-0.99632,1e-05,0.34416]
[1777311089070,58.34,76915.53,0.0,-0.99639,1e-05,0.33812]
[1777311090078,58.35,76915.72,0.0,-0.99639,1e-05,0.33832]
[1777311095113,58.36,76913.2,0.0,-0.99641,1e-05,0.33596]
[1777311099141,58.37,76906.99,0.0,-0.99644,1e-05,0.33329]
[1777311104176,58.38,76908.83,0.0,-0.99643,1e-05,0.33452]
[1777311105183,58.38,76901.13,0.0,-0.99647,1e-05,0.33082]
[1777311106190,58.38,76899.73,0.0,-0.99648,1e-05,0.33036]
[1777311107197,58.39,76894.28,0.0,-0.99651,1e-05,0.3278]
[1777311108205,58.39,76882.77,0.0,-0.99657,1e-05,0.32235]
[1777311110218,58.39,76875.31,0.0,-0.99661,1e-05,0.3189]
[1777311112231,58.4,76873.78,0.0,-0.99662,1e-05,0.31858]
[1777311117267,58.42,76871.75,0.0,-0.99662,1e-05,0.31815]
[1777311122303,58.43,76873.76,0.0,-0.9966,1e-05,0.31964]
[1777311127337,58.45,76871.74,0.0,-0.99661,1e-05,0.31932]
[1777311132372,58.46,76869.57,0.0,-0.99661,1e-05,0.31893]
[1777311134385,58.47,76863.95,0.0,-0.99664,1e-05,0.31652]
[1777311136399,58.48,76863.13,0.0,-0.99664,1e-05,0.3164]
[1777311141435,58.49,76863.45,0.0,-0.99663,1e-05,0.31721]
[1777311146470,58.51,76863.4,0.0,-0.99662,1e-05,0.31785]
[1777311151504,58.52,76861.41,0.0,-0.99664,1e-05,0.31601]
[1777311155902,58.54,76850.5,0.0,-0.9967,1e-05,0.31154]
[1777311157547,58.55,76850.73,0.0,-0.99669,1e-05,0.31179]
[1777311160567,58.55,76856.35,0.0,-0.99666,1e-05,0.3147]
[1777311165972,58.57,76857.31,0.0,-0.99665,1e-05,0.31569]
[1777311171646,58.58,76858.36,0.0,-0.99663,1e-05,0.31685]
[1777311178695,58.6,76860.55,0.0,-0.99661,1e-05,0.31868]
[1777311183729,58.62,76860.05,0.0,-0.99661,1e-05,0.31908]
[1777311188764,58.63,76860.65,0.0,-0.9966,1e-05,0.32001]
[1777311193803,58.65,76858.71,0.0,-0.9966,1e-05,0.31984]
[1777311198837,58.67,76860.55,0.0,-0.99658,1e-05,0.32135]
[1777311203873,58.68,76864.21,0.0,-0.99655,1e-05,0.3236]
[1777311208907,58.7,76863.67,0.0,-0.99655,1e-05,0.32407]
[1777311210922,58.7,76868.78,0.0,-0.99652,1e-05,0.32678]
[1777311213943,58.71,76875.38,0.0,-0.99649,1e-05,0.32875]
[1777311216332,58.72,76882.04,0.0,-0.99645,1e-05,0.33233]
[1777311221998,58.73,76884.84,0.0,-0.99643,1e-05,0.33423]
[1777311226402,58.74,76889.86,0.0,-0.99639,1e-05,0.33713]
[1777311231063,58.75,76896.55,0.0,-0.99635,1e-05,0.34099]
[1777311232069,58.76,76899.82,0.0,-0.99633,1e-05,0.34273]
[1777311236472,58.77,76900.79,0.0,-0.99631,1e-05,0.34368]
[1777311242141,58.78,76907.51,0.0,-0.99627,1e-05,0.34755]
[1777311243146,58.78,76912.71,0.0,-0.99624,1e-05,0.35021]
[1777311244153,58.78,76910.81,0.0,-0.99625,1e-05,0.34932]
[1777311245160,58.78,76910.9,0.0,-0.99625,1e-05,0.34944]
[1777311250196,58.79,76903.5,0.0,-0.99628,1e-05,0.34612]
[1777311251203,58.79,76898.2,0.0,-0.99632,1e-05,0.34351]
[1777311252210,58.8,76894.48,0.0,-0.99634,1e-05,0.34172]
[1777311257245,58.8,76894.36,0.0,-0.99633,1e-05,0.34203]
[1777311262279,58.82,76895.55,0.0,-0.99632,1e-05,0.34319]
[1777311265301,58.83,76902.54,0.0,-0.99627,1e-05,0.3471]
[1777311270336,58.84,76907.68,0.0,-0.99624,1e-05,0.35018]
[1777311276381,58.85,76906.68,0.0,-0.99625,1e-05,0.34844]
[1777311281414,58.86,76904.87,0.0,-0.99626,1e-05,0.34793]
[1777311286449,58.87,76907.69,0.0,-0.99624,1e-05,0.34978]
[1777311287459,58.87,76914.59,0.0,-0.9962,1e-05,0.35341]
[1777311288463,58.87,76913.48,0.0,-0.9962,1e-05,0.35298]
[1777311290477,58.87,76905.68,0.0,-0.99625,1e-05,0.34911]
[1777311292491,58.88,76900.33,0.0,-0.99628,1e-05,0.34645]
[1777311293498,58.88,76898.96,0.0,-0.99629,1e-05,0.34584]
[1777311295512,58.88,76906.75,0.0,-0.99624,1e-05,0.35007]
[1777311299541,58.89,76917.43,0.0,-0.99617,1e-05,0.35589]
[1777311304583,58.9,76912.75,0.0,-0.99619,1e-05,0.3538]
[1777311307598,58.9,76916.95,0.0,-0.99616,1e-05,0.35611]
[1777311312632,58.91,76915.24,0.0,-0.99617,1e-05,0.35553]
[1777311317668,58.92,76913.26,0.0,-0.99618,1e-05,0.35481]
[1777311320688,58.92,76918.32,0.0,-0.99614,1e-05,0.35768]
[1777311322711,58.92,76923.42,0.0,-0.99611,1e-05,0.36045]
[1777311323713,58.93,76915.75,0.0,-0.99616,1e-05,0.35649]
[1777311324720,58.93,76906.16,0.0,-0.99622,1e-05,0.35159]
[1777311329756,58.93,76908.96,0.0,-0.9962,1e-05,0.3533]
[1777311334790,58.94,76894.71,0.0,-0.9963,1e-05,0.34474]
[1777311339826,58.95,76899.46,0.0,-0.99626,1e-05,0.34747]
[1777311344860,58.96,76897.95,0.0,-0.99627,1e-05,0.34717]
[1777311349895,58.97,76884.47,0.0,-0.99634,1e-05,0.34067]
[1777311350902,58.97,76882.55,0.0,-0.99635,1e-05,0.33989]
[1777311355963,58.98,76877.52,0.0,-0.99638,1e-05,0.33787]
[1777311357326,58.99,76871.8,0.0,-0.99641,1e-05,0.33513]
[1777311359991,58.99,76865.67,0.0,-0.99644,1e-05,0.33242]
[1777311363013,59.0,76856.51,0.0,-0.99649,1e-05,0.32829]
[1777311368048,59.0,76861.23,0.0,-0.99646,1e-05,0.33059]
[1777311371069,59.0,76866.14,0.0,-0.99644,1e-05,0.333]
[1777311374091,59.0,76873.06,0.0,-0.99639,1e-05,0.33651]
[1777311377466,59.01,76879.06,0.0,-0.99635,1e-05,0.3398]
[1777311379126,59.01,76883.27,0.0,-0.99633,1e-05,0.34201]
[1777311384160,59.03,76885.97,0.0,-0.99631,1e-05,0.34382]
[1777311389196,59.04,76885.82,0.0,-0.9963,1e-05,0.34418]
[1777311391209,59.04,76889.57,0.0,-0.99629,1e-05,0.34471]
[1777311392217,59.04,76895.8,0.0,-0.99626,1e-05,0.34787]
[1777311393229,59.05,76896.32,0.0,-0.99625,1e-05,0.3483]
[1777311397609,59.06,76902.57,0.0,-0.99621,1e-05,0.35191]
[1777311403298,59.06,76904.13,0.0,-0.9962,1e-05,0.35301]
[1777311408334,59.07,76908.32,0.0,-0.99616,1e-05,0.35554]
[1777311413371,59.08,76906.97,0.0,-0.99617,1e-05,0.35524]
[1777311418405,59.09,76903.99,0.0,-0.99618,1e-05,0.35403]
[1777311423445,59.1,76901.23,0.0,-0.99619,1e-05,0.35301]
[1777311428476,59.11,76888.61,0.0,-0.99627,1e-05,0.3469]
[1777311433511,59.12,76884.78,0.0,-0.99629,1e-05,0.34538]
[1777311438546,59.13,76880.42,0.0,-0.99631,1e-05,0.34361]
[1777311443582,59.13,76886.57,0.0,-0.99627,1e-05,0.34707]
[1777311449622,59.15,76888.6,0.0,-0.99625,1e-05,0.34859]
[1777311451637,59.15,76882.53,0.0,-0.9963,1e-05,0.34411]
[1777311453650,59.16,76888.99,0.0,-0.99626,1e-05,0.34757]
[1777311454658,59.16,76897.41,0.0,-0.9962,1e-05,0.35195]
[1777311459693,59.16,76896.15,0.0,-0.99621,1e-05,0.35162]
[1777311464727,59.17,76895.68,0.0,-0.99621,1e-05,0.35178]
[1777311469763,59.18,76896.07,0.0,-0.9962,1e-05,0.35238]
[1777311473793,59.19,76888.67,0.0,-0.99624,1e-05,0.34901]
[1777311478826,59.2,76888.73,0.0,-0.99624,1e-05,0.3494]
[1777311483862,59.21,76891.71,0.0,-0.99621,1e-05,0.35145]
[1777311486881,59.22,76898.2,0.0,-0.99617,1e-05,0.35504]
[1777311491916,59.23,76902.31,0.0,-0.99614,1e-05,0.35754]
[1777311496951,59.24,76897.99,0.0,-0.99616,1e-05,0.35566]
[1777311501986,59.24,76898.44,0.0,-0.99615,1e-05,0.3562]
[1777311507021,59.25,76892.73,0.0,-0.99618,1e-05,0.3537]
[1777311512057,59.26,76894.65,0.0,-0.99619,1e-05,0.35334]
[1777311514072,59.27,76883.9,0.0,-0.99625,1e-05,0.34809]
[1777311519105,59.28,76880.38,0.0,-0.99626,1e-05,0.34678]
[1777311524142,59.29,76878.32,0.0,-0.99627,1e-05,0.34611]
[1777311529176,59.3,76875.2,0.0,-0.99628,1e-05,0.34499]
[1777311534211,59.31,76872.89,0.0,-0.99629,1e-05,0.34429]
[1777311539247,59.32,76870.53,0.0,-0.9963,1e-05,0.34356]
[1777311544283,59.33,76867.9,0.0,-0.99631,1e-05,0.34269]
[1777311549317,59.34,76865.73,0.0,-0.99632,1e-05,0.34206]
[1777311551332,59.35,76858.48,0.0,-0.99636,1e-05,0.33862]
[1777311552338,59.35,76850.66,0.0,-0.9964,1e-05,0.33496]
[1777311553345,59.35,76845.4,0.0,-0.99643,1e-05,0.33238]
[1777311554354,59.35,76846.17,0.0,-0.99643,1e-05,0.33286]
[1777311557373,59.36,76850.29,0.0,-0.9964,1e-05,0.3352]
[1777311562408,59.37,76850.61,0.0,-0.99639,1e-05,0.33587]
[1777311567444,59.39,76854.05,0.0,-0.99637,1e-05,0.33807]
[1777311572480,59.4,76852.82,0.0,-0.99639,1e-05,0.33632]
[1777311577514,59.41,76850.96,0.0,-0.99639,1e-05,0.33589]
[1777311582549,59.42,76854.4,0.0,-0.99636,1e-05,0.33808]
[1777311584563,59.43,76847.74,0.0,-0.9964,1e-05,0.33498]
[1777311586577,59.43,76847.87,0.0,-0.9964,1e-05,0.33524]
[1777311591620,59.45,76847.66,0.0,-0.99639,1e-05,0.33573]
[1777311596654,59.46,76845.2,0.0,-0.9964,1e-05,0.33501]
[1777311601690,59.47,76840.45,0.0,-0.99642,1e-05,0.33329]
[1777311604711,59.48,76833.33,0.0,-0.99646,1e-05,0.33014]
[1777311609745,59.49,76834.8,0.0,-0.99644,1e-05,0.3313]
[1777311614782,59.51,76832.55,0.0,-0.99645,1e-05,0.33076]
[1777311615788,59.51,76815.6,0.0,-0.99654,1e-05,0.32284]
[1777311616797,59.51,76810.46,0.0,-0.99657,1e-05,0.32054]
[1777311619818,59.51,76804.06,0.0,-0.99661,1e-05,0.31752]
[1777311624853,59.51,76798.7,0.0,-0.99664,1e-05,0.31502]
[1777311625860,59.51,76791.13,0.0,-0.99668,1e-05,0.31151]
[1777311630895,59.51,76789.01,0.0,-0.99669,1e-05,0.31053]
[1777311634923,59.51,76781.17,0.0,-0.99675,1e-05,0.30543]
[1777311637943,59.51,76793.34,0.0,-0.99668,1e-05,0.311]
[1777311642981,59.51,76789.61,0.0,-0.9967,1e-05,0.30928]
[1777311648017,59.51,76788.82,0.0,-0.99671,1e-05,0.30892]
[1777311653052,59.51,76791.25,0.0,-0.99669,1e-05,0.31004]
[1777311655067,59.51,76783.83,0.0,-0.99673,1e-05,0.30664]
[1777311658087,59.51,76782.31,0.0,-0.99674,1e-05,0.30595]
[1777311663122,59.51,76783.6,0.0,-0.99673,1e-05,0.30654]
[1777311668157,59.51,76784.15,0.0,-0.99673,1e-05,0.30679]
[1777311673192,59.51,76784.37,0.0,-0.99673,1e-05,0.30689]
[1777311678230,59.51,76779.89,0.0,-0.99675,1e-05,0.30485]
[1777311681247,59.51,76774.79,0.0,-0.99678,1e-05,0.30255]
[1777311684270,59.51,76765.12,0.0,-0.99683,1e-05,0.29822]
[1777311685278,59.51,76760.72,0.0,-0.99685,1e-05,0.29627]
[1777311690312,59.51,76757.95,0.0,-0.99687,1e-05,0.29505]
[1777311695351,59.51,76759.74,0.0,-0.99688,1e-05,0.29437]
[1777311699727,59.51,76766.68,0.0,-0.99684,1e-05,0.29744]
[1777311701390,59.51,76768.25,0.0,-0.99683,1e-05,0.29813]
[1777311703406,59.51,76779.26,0.0,-0.99677,1e-05,0.30307]
[1777311704413,59.51,76777.0,0.0,-0.99679,1e-05,0.30205]
[1777311709796,59.51,76768.1,0.0,-0.99683,1e-05,0.29807]
[1777311715489,59.51,76767.98,0.0,-0.99683,1e-05,0.29801]
[1777311720525,59.51,76769.11,0.0,-0.99683,1e-05,0.29852]
[1777311725559,59.51,76775.43,0.0,-0.99679,1e-05,0.30134]
[1777311730594,59.51,76777.03,0.0,-0.99678,1e-05,0.30206]
[1777311735632,59.51,76777.19,0.0,-0.99678,1e-05,0.30213]
[1777311736639,59.51,76788.59,0.0,-0.99672,1e-05,0.3073]
[1777311737647,59.51,76791.32,0.0,-0.99671,1e-05,0.30855]
[1777311742682,59.51,76789.58,0.0,-0.99672,1e-05,0.30775]
[1777311747717,59.51,76794.7,0.0,-0.99669,1e-05,0.3101]
[1777311748725,59.51,76802.57,0.0,-0.99665,1e-05,0.31374]
[1777311750079,59.51,76794.78,0.0,-0.99669,1e-05,0.31014]
[1777311751759,59.51,76790.92,0.0,-0.99673,1e-05,0.30685]
[1777311754819,59.51,76799.59,0.0,-0.99668,1e-05,0.31083]
[1777311755815,59.51,76859.22,0.0,-0.99634,1e-05,0.33939]
[1777311756829,59.51,76859.22,0.0,-0.99634,1e-05,0.33939]
[1777311759845,59.51,76854.21,0.0,-0.99637,1e-05,0.33691]
[1777311764883,59.52,76845.48,0.0,-0.99642,1e-05,0.33282]
[1777311766897,59.52,76839.71,0.0,-0.99645,1e-05,0.33011]
[1777311768911,59.52,76836.54,0.0,-0.99647,1e-05,0.32869]
[1777311773982,59.52,76832.18,0.0,-0.99649,1e-05,0.32658]
[1777311779018,59.52,76833.17,0.0,-0.99649,1e-05,0.32706]
[1777311783053,59.52,76823.88,0.0,-0.99654,1e-05,0.32261]
[1777311784058,59.52,76823.41,0.0,-0.99654,1e-05,0.32239]
[1777311788086,59.52,76816.98,0.0,-0.99658,1e-05,0.31934]
[1777311789092,59.52,76812.2,0.0,-0.99661,1e-05,0.31709]
[1777311791106,59.52,76811.93,0.0,-0.99661,1e-05,0.31697]
[1777311796143,59.52,76811.96,0.0,-0.99661,1e-05,0.31698]
[1777311801177,59.52,76814.1,0.0,-0.9966,1e-05,0.31798]
[1777311806212,59.52,76814.67,0.0,-0.99659,1e-05,0.31825]
[1777311810508,59.52,76837.14,0.0,-0.99647,1e-05,0.32898]
[1777311812256,59.52,76837.48,0.0,-0.99648,1e-05,0.32755]
[1777311813263,59.52,76847.55,0.0,-0.99642,1e-05,0.33244]
[1777311814271,59.52,76847.63,0.0,-0.99642,1e-05,0.33248]
[1777311819307,59.52,76847.9,0.0,-0.99642,1e-05,0.33261]
[1777311820578,59.52,76855.45,0.0,-0.99638,1e-05,0.33632]
[1777311823341,59.52,76872.46,0.0,-0.99628,1e-05,0.3448]
[1777311824342,59.52,76873.88,0.0,-0.99627,1e-05,0.34552]
[1777311829377,59.52,76870.54,0.0,-0.99629,1e-05,0.34383]
[1777311834412,59.52,76872.87,0.0,-0.99627,1e-05,0.34501]
[1777311839447,59.52,76870.97,0.0,-0.99628,1e-05,0.34405]
[1777311840723,59.52,76859.21,0.0,-0.99635,1e-05,0.33818]
[1777311845489,59.52,76887.17,0.0,-0.99619,1e-05,0.35229]
[1777311846496,59.52,76882.07,0.0,-0.99622,1e-05,0.34968]
[1777311850793,59.52,76874.66,0.0,-0.99626,1e-05,0.34591]
[1777311855559,59.52,76876.88,0.0,-0.99625,1e-05,0.34704]
[1777311860863,59.52,76879.52,0.0,-0.99623,1e-05,0.34838]
[1777311866636,59.52,76880.06,0.0,-0.99623,1e-05,0.34865]
[1777311869657,59.52,76874.1,0.0,-0.99627,1e-05,0.34563]
[1777311870938,59.52,76867.6,0.0,-0.9963,1e-05,0.34236]
[1777311876706,59.52,76868.66,0.0,-0.99632,1e-05,0.34124]
[1777311881741,59.52,76869.13,0.0,-0.99631,1e-05,0.34148]
[1777311886776,59.52,76869.3,0.0,-0.99631,1e-05,0.34156]
[1777311891811,59.52,76869.94,0.0,-0.99631,1e-05,0.34188]
[1777311896846,59.52,76869.45,0.0,-0.99631,1e-05,0.34164]
[1777311901149,59.52,76863.58,0.0,-0.99635,1e-05,0.33871]
[1777311904902,59.52,76869.42,0.0,-0.99631,1e-05,0.34162]
[1777311907923,59.52,76874.8,0.0,-0.99628,1e-05,0.34432]
[1777311909938,59.52,76880.26,0.0,-0.99625,1e-05,0.34708]
[1777311912959,59.52,76889.2,0.0,-0.99619,1e-05,0.35164]
[1777311913965,59.52,76892.68,0.0,-0.99617,1e-05,0.35343]
[1777311915979,59.52,76887.62,0.0,-0.9962,1e-05,0.35083]
[1777311916987,59.52,76883.53,0.0,-0.99623,1e-05,0.34875]
[1777311919001,59.52,76880.22,0.0,-0.99625,1e-05,0.34706]
[1777311924037,59.52,76883.16,0.0,-0.99623,1e-05,0.34856]
[1777311929072,59.52,76887.27,0.0,-0.9962,1e-05,0.35066]
[1777311934107,59.52,76884.36,0.0,-0.99624,1e-05,0.3475]
[1777311939141,59.52,76885.78,0.0,-0.99623,1e-05,0.34822]
[1777311943171,59.52,76877.16,0.0,-0.99628,1e-05,0.34386]
[1777311944180,59.52,76872.7,0.0,-0.99631,1e-05,0.34162]
[1777311946199,59.52,76866.88,0.0,-0.99634,1e-05,0.33871]
[1777311950219,59.52,76863.97,0.0,-0.99636,1e-05,0.33727]
[1777311955256,59.52,76860.79,0.0,-0.99638,1e-05,0.3357]
[1777311959282,59.52,76854.96,0.0,-0.99641,1e-05,0.33283]
[1777311962310,59.52,76844.21,0.0,-0.99648,1e-05,0.32761]
[1777311963316,59.52,76836.79,0.0,-0.99652,1e-05,0.32404]
[1777311964325,59.52,76836.82,0.0,-0.99652,1e-05,0.32405]
[1777311968351,59.52,76826.51,0.0,-0.99658,1e-05,0.31915]
[1777311969359,59.52,76825.94,0.0,-0.99658,1e-05,0.31888]
[1777311974395,59.52,76826.03,0.0,-0.99658,1e-05,0.31892]
[1777311979431,59.52,76812.37,0.0,-0.99665,1e-05,0.31253]
[1777311980437,59.52,76810.4,0.0,-0.99666,1e-05,0.31162]
[1777311985473,59.52,76811.97,0.0,-0.99666,1e-05,0.31235]
[1777311990507,59.52,76812.8,0.0,-0.99665,1e-05,0.31273]
[1777311995542,59.52,76814.45,0.0,-0.99666,1e-05,0.31196]
[1777312000578,59.52,76811.44,0.0,-0.99668,1e-05,0.31056]
[1777312004607,59.52,76816.58,0.0,-0.99665,1e-05,0.31294]
[1777312005614,59.52,76825.51,0.0,-0.9966,1e-05,0.31712]
[1777312006620,59.52,76828.98,0.0,-0.99658,1e-05,0.31875]
[1777312011938,59.52,76828.63,0.0,-0.99658,1e-05,0.31859]
[1777312016694,59.52,76833.54,0.0,-0.99655,1e-05,0.32091]
[1777312022009,59.52,76830.67,0.0,-0.99657,1e-05,0.31955]
[1777312026759,59.52,76825.26,0.0,-0.9966,1e-05,0.317]
[1777312032079,59.52,76827.71,0.0,-0.99659,1e-05,0.31815]
[1777312037836,59.52,76827.4,0.0,-0.99659,1e-05,0.31801]
[1777312042871,59.52,76829.23,0.0,-0.99658,1e-05,0.31887]
[1777312047906,59.52,76819.9,0.0,-0.99663,1e-05,0.31449]
[1777312049921,59.52,76810.94,0.0,-0.99668,1e-05,0.31033]
[1777312054957,59.52,76813.35,0.0,-0.99668,1e-05,0.30991]
[1777312062289,59.52,76815.0,0.0,-0.99667,1e-05,0.31067]
[1777312069054,59.52,76817.52,0.0,-0.99666,1e-05,0.31184]
[1777312074089,59.52,76812.65,0.0,-0.99668,1e-05,0.30959]
[1777312077110,59.52,76818.55,0.0,-0.99665,1e-05,0.31232]
[1777312082429,59.52,76819.19,0.0,-0.99665,1e-05,0.31261]
[1777312088188,59.52,76819.66,0.0,-0.99665,1e-05,0.31283]
[1777312093221,59.52,76819.23,0.0,-0.99665,1e-05,0.31263]
[1777312098256,59.52,76820.73,0.0,-0.99664,1e-05,0.31333]
[1777312103293,59.52,76825.51,0.0,-0.99661,1e-05,0.31556]
[1777312106313,59.52,76831.47,0.0,-0.99658,1e-05,0.31836]
[1777312109334,59.53,76835.07,0.0,-0.99656,1e-05,0.3202]
[1777312110341,59.53,76829.19,0.0,-0.99659,1e-05,0.31743]
[1777312111349,59.53,76829.95,0.0,-0.9966,1e-05,0.31622]
[1777312114369,59.53,76835.46,0.0,-0.99657,1e-05,0.31896]
[1777312117391,59.54,76825.82,0.0,-0.99662,1e-05,0.31471]
[1777312118398,59.54,76825.66,0.0,-0.99662,1e-05,0.31478]
[1777312123433,59.55,76828.84,0.0,-0.9966,1e-05,0.31672]
[1777312124439,59.55,76820.49,0.0,-0.99664,1e-05,0.31282]
[1777312125447,59.55,76815.28,0.0,-0.99667,1e-05,0.3104]
[1777312127467,59.55,76804.73,0.0,-0.99673,1e-05,0.30556]
[1777312128469,59.55,76808.25,0.0,-0.99671,1e-05,0.30717]
[1777312131489,59.55,76808.34,0.0,-0.99671,1e-05,0.30721]
[1777312136524,59.55,76810.44,0.0,-0.9967,1e-05,0.30817]
[1777312141559,59.55,76808.42,0.0,-0.99671,1e-05,0.30725]
[1777312146595,59.55,76807.24,0.0,-0.99672,1e-05,0.30671]
[1777312151629,59.55,76806.64,0.0,-0.99672,1e-05,0.30644]
[1777312155658,59.55,76812.29,0.0,-0.99669,1e-05,0.30902]
[1777312157672,59.55,76816.02,0.0,-0.99667,1e-05,0.31074]
[1777312161701,59.56,76825.01,0.0,-0.99662,1e-05,0.31507]
[1777312166735,59.58,76827.13,0.0,-0.9966,1e-05,0.31677]
[1777312170763,59.58,76817.02,0.0,-0.99665,1e-05,0.31234]
[1777312171771,59.59,76817.45,0.0,-0.99666,1e-05,0.31115]
[1777312173067,59.59,76811.96,0.0,-0.99669,1e-05,0.30891]
[1777312174791,59.6,76808.07,0.0,-0.99671,1e-05,0.30728]
[1777312179829,59.62,76807.07,0.0,-0.9967,1e-05,0.30777]
[1777312184862,59.64,76805.91,0.0,-0.9967,1e-05,0.30786]
[1777312189897,59.66,76807.75,0.0,-0.99668,1e-05,0.30947]
[1777312194932,59.67,76809.26,0.0,-0.99667,1e-05,0.31062]
[1777312200974,59.69,76809.22,0.0,-0.99666,1e-05,0.31121]
[1777312206011,59.69,76803.81,0.0,-0.99669,1e-05,0.30887]
[1777312211044,59.71,76798.17,0.0,-0.99671,1e-05,0.30708]
[1777312216079,59.72,76794.46,0.0,-0.99673,1e-05,0.30554]
[1777312219100,59.72,76802.28,0.0,-0.99669,1e-05,0.30912]
[1777312223417,59.73,76784.13,0.0,-0.99678,1e-05,0.30147]
[1777312224136,59.74,76784.13,0.0,-0.99677,1e-05,0.30163]
[1777312229171,59.74,76786.39,0.0,-0.99676,1e-05,0.30265]
[1777312234207,59.74,76787.58,0.0,-0.99677,1e-05,0.30168]
[1777312239241,59.74,76789.91,0.0,-0.99676,1e-05,0.30273]
[1777312244281,59.74,76789.83,0.0,-0.99676,1e-05,0.30269]
[1777312249314,59.74,76787.94,0.0,-0.99677,1e-05,0.30184]
[1777312253628,59.74,76780.55,0.0,-0.99681,1e-05,0.29853]
[1777312254348,59.74,76780.53,0.0,-0.99681,1e-05,0.29852]
[1777312257370,59.74,76771.34,0.0,-0.99686,1e-05,0.29445]
[1777312258377,59.74,76772.12,0.0,-0.99685,1e-05,0.2948]
[1777312263411,59.74,76768.25,0.0,-0.99687,1e-05,0.29309]
[1777312267441,59.74,76778.46,0.0,-0.99682,1e-05,0.2976]
[1777312268448,59.74,76779.39,0.0,-0.99681,1e-05,0.29802]
[1777312272475,59.74,76782.07,0.0,-0.9968,1e-05,0.29921]
[1777312277509,59.74,76779.78,0.0,-0.99681,1e-05,0.29836]
[1777312281538,59.76,76785.48,0.0,-0.99677,1e-05,0.30157]
[1777312282544,59.76,76784.18,0.0,-0.99678,1e-05,0.30114]
[1777312283552,59.77,76779.15,0.0,-0.9968,1e-05,0.29905]
[1777312284559,59.77,76780.49,0.0,-0.99679,1e-05,0.29981]
[1777312289594,59.79,76782.33,0.0,-0.99677,1e-05,0.30144]
[1777312294630,59.81,76781.4,0.0,-0.99679,1e-05,0.30031]
[1777312298660,59.83,76772.09,0.0,-0.99683,1e-05,0.2968]
[1777312299666,59.83,76773.39,0.0,-0.99682,1e-05,0.29754]
[1777312304702,59.86,76767.14,0.0,-0.99684,1e-05,0.2956]
[1777312309736,59.87,76770.11,0.0,-0.99682,1e-05,0.29757]
[1777312314771,59.87,76768.45,0.0,-0.99683,1e-05,0.29684]
[1777312319808,59.87,76769.01,0.0,-0.99682,1e-05,0.29708]
[1777312322830,59.87,76762.71,0.0,-0.99686,1e-05,0.2943]
[1777312326857,59.87,76768.15,0.0,-0.99683,1e-05,0.2967]
[1777312327865,59.87,76767.55,0.0,-0.99683,1e-05,0.29644]
[1777312332900,59.87,76767.6,0.0,-0.99683,1e-05,0.29646]
[1777312337935,59.87,76770.59,0.0,-0.99681,1e-05,0.29778]
[1777312342969,59.87,76770.74,0.0,-0.99681,1e-05,0.29785]
[1777312348006,59.87,76772.94,0.0,-0.9968,1e-05,0.29883]
[1777312350025,59.87,76772.8,0.0,-0.9968,1e-05,0.29877]
[1777312351026,59.87,76765.08,0.0,-0.99686,1e-05,0.29386]
[1777312352036,59.87,76763.62,0.0,-0.99687,1e-05,0.29322]
[1777312357068,59.87,76764.29,0.0,-0.99686,1e-05,0.29352]
[1777312362102,59.87,76765.15,0.0,-0.99686,1e-05,0.29389]
[1777312367138,59.87,76767.66,0.0,-0.99685,1e-05,0.295]
[1777312368144,59.87,76772.84,0.0,-0.99682,1e-05,0.29729]
[1777312370159,59.87,76779.73,0.0,-0.99678,1e-05,0.30036]
[1777312375193,59.87,76784.16,0.0,-0.99676,1e-05,0.30234]
[1777312380229,59.87,76787.48,0.0,-0.99674,1e-05,0.30384]
[1777312385264,59.87,76786.71,0.0,-0.99675,1e-05,0.30349]
[1777312390299,59.87,76786.12,0.0,-0.99675,1e-05,0.30323]
[1777312392316,59.87,76777.99,0.0,-0.99679,1e-05,0.29958]
[1777312394612,59.87,76774.46,0.0,-0.99681,1e-05,0.29801]
[1777312400369,59.87,76768.2,0.0,-0.99684,1e-05,0.29524]
[1777312402383,59.87,76762.66,0.0,-0.99687,1e-05,0.2928]
[1777312407418,59.87,76760.69,0.0,-0.99688,1e-05,0.29194]
[1777312412452,59.87,76758.2,0.0,-0.99691,1e-05,0.28939]
[1777312418495,59.87,76753.35,0.0,-0.99693,1e-05,0.28729]
[1777312423611,59.87,76752.6,0.0,-0.99694,1e-05,0.28697]
[1777312424824,59.87,76715.0,0.0,-0.99712,0.0,0.27118]
[1777312426569,59.87,76721.98,0.0,-0.99709,0.0,0.27405]
[1777312427576,59.87,76723.8,0.0,-0.99708,0.0,0.2748]
[1777312432614,59.87,76733.65,0.0,-0.99703,0.0,0.27891]
[1777312433621,59.87,76728.71,0.0,-0.99706,0.0,0.27685]
[1777312434628,59.87,76728.5,0.0,-0.99706,0.0,0.27676]
[1777312438656,59.87,76723.86,0.0,-0.99708,0.0,0.27483]
[1777312443691,59.87,76729.32,0.0,-0.99705,0.0,0.2771]
[1777312445706,59.87,76731.9,0.0,-0.99704,0.0,0.27818]
[1777312450740,59.87,76734.11,0.0,-0.99703,0.0,0.27911]
[1777312455775,59.87,76737.91,0.0,-0.99701,0.0,0.28071]
[1777312459806,59.87,76745.78,0.0,-0.99697,1e-05,0.28405]
[1777312461820,59.87,76746.77,0.0,-0.99697,1e-05,0.28447]
[1777312466856,59.87,76749.54,0.0,-0.99695,1e-05,0.28566]
[1777312471890,59.87,76749.26,0.0,-0.99697,1e-05,0.28409]
[1777312475178,59.87,76754.99,0.0,-0.99694,1e-05,0.28654]
[1777312480953,59.87,76754.57,0.0,-0.99694,1e-05,0.28636]
[1777312485988,59.87,76756.59,0.0,-0.99693,1e-05,0.28723]
[1777312491024,59.87,76755.58,0.0,-0.99694,1e-05,0.2868]
[1777312496064,59.87,76755.01,0.0,-0.99694,1e-05,0.28655]
[1777312501101,59.87,76753.73,0.0,-0.99695,1e-05,0.286]
[1777312503114,59.87,76759.61,0.0,-0.99692,1e-05,0.28854]
[1777312504120,59.87,76753.78,0.0,-0.99695,1e-05,0.28602]
[1777312505389,59.87,76753.77,0.0,-0.99695,1e-05,0.28602]
[1777312511171,59.87,76754.2,0.0,-0.99695,1e-05,0.2862]
[1777312516208,59.87,76752.34,0.0,-0.99695,1e-05,0.28541]
[1777312521242,59.87,76750.11,0.0,-0.99697,1e-05,0.28445]
[1777312526277,59.87,76748.95,0.0,-0.99697,1e-05,0.28396]
[1777312531312,59.87,76746.11,0.0,-0.997,0.0,0.28131]
[1777312532320,59.87,76739.42,0.0,-0.99703,0.0,0.27849]
[1777312537355,59.87,76738.19,0.0,-0.99704,0.0,0.27797]
[1777312542389,59.87,76740.26,0.0,-0.99703,0.0,0.27884]
[1777312547424,59.87,76740.97,0.0,-0.99703,0.0,0.27914]
[1777312554474,59.87,76745.0,0.0,-0.99701,0.0,0.28084]
[1777312559508,59.87,76749.69,0.0,-0.99698,0.0,0.28283]
[1777312563536,59.87,76755.1,0.0,-0.99696,1e-05,0.28514]
[1777312565809,59.87,76759.01,0.0,-0.99694,1e-05,0.28682]
[1777312568571,59.87,76762.62,0.0,-0.99692,1e-05,0.28838]
[1777312573607,59.87,76761.57,0.0,-0.99692,1e-05,0.28792]
[1777312578644,59.87,76761.04,0.0,-0.99693,1e-05,0.28769]
[1777312580655,59.87,76742.74,0.0,-0.99702,0.0,0.27989]
[1777312581663,59.87,76742.63,0.0,-0.99702,0.0,0.27984]
[1777312586697,59.87,76739.93,0.0,-0.99703,0.0,0.2787]
[1777312591733,59.87,76739.62,0.0,-0.99705,0.0,0.27715]
[1777312596768,59.87,76743.82,0.0,-0.99703,0.0,0.27891]
[1777312601803,59.87,76744.71,0.0,-0.99702,0.0,0.27929]
[1777312606837,59.87,76744.15,0.0,-0.99703,0.0,0.27905]
[1777312611872,59.87,76746.81,0.0,-0.99701,0.0,0.28017]
[1777312616908,59.87,76748.5,0.0,-0.997,0.0,0.28089]
[1777312621943,59.87,76749.68,0.0,-0.997,0.0,0.28138]
[1777312622950,59.87,76756.15,0.0,-0.99697,1e-05,0.28414]
[1777312623956,59.87,76759.7,0.0,-0.99695,1e-05,0.28566]
[1777312628992,59.87,76758.04,0.0,-0.99696,1e-05,0.28495]
[1777312635035,59.87,76759.46,0.0,-0.99695,1e-05,0.28556]
[1777312640073,59.87,76758.13,0.0,-0.99696,1e-05,0.28499]
[1777312646370,59.87,76757.13,0.0,-0.99696,1e-05,0.28456]
[1777312652157,59.87,76752.27,0.0,-0.997,0.0,0.28104]
[1777312654171,59.87,76750.54,0.0,-0.99701,0.0,0.28031]
[1777312659205,59.87,76750.34,0.0,-0.99701,0.0,0.28023]
[1777312664240,59.87,76742.03,0.0,-0.99705,0.0,0.27674]
[1777312665246,59.87,76739.76,0.0,-0.99706,0.0,0.27579]
[1777312670281,59.87,76740.14,0.0,-0.99706,0.0,0.27595]
[1777312675317,59.87,76736.86,0.0,-0.99708,0.0,0.27458]
[1777312680352,59.87,76739.44,0.0,-0.99706,0.0,0.27566]
[1777312682366,59.87,76731.95,0.0,-0.9971,0.0,0.27255]
[1777312683379,59.87,76730.0,0.0,-0.99711,0.0,0.27175]
[1777312686681,59.87,76724.18,0.0,-0.99714,0.0,0.26936]
[1777312687400,59.87,76724.18,0.0,-0.99714,0.0,0.26936]
[1777312692445,59.87,76722.54,0.0,-0.99714,0.0,0.26869]
[1777312697471,59.87,76720.44,0.0,-0.99715,0.0,0.26784]
[1777312702505,59.87,76719.05,0.0,-0.99716,0.0,0.26727]
[1777312708556,59.87,76719.74,0.0,-0.99716,0.0,0.26755]
[1777312713584,59.87,76721.45,0.0,-0.99716,0.0,0.26686]
[1777312718620,59.87,76719.67,0.0,-0.99717,0.0,0.26614]
[1777312723654,59.87,76721.35,0.0,-0.99716,0.0,0.26682]
[1777312728692,59.87,76708.51,0.0,-0.99723,0.0,0.26167]
[1777312729697,59.87,76707.32,0.0,-0.99723,0.0,0.26119]
[1777312733726,59.87,76704.16,0.0,-0.99725,0.0,0.25994]
[1777312738760,59.87,76703.24,0.0,-0.99725,0.0,0.25957]
[1777312743796,59.87,76704.42,0.0,-0.99724,0.0,0.26004]
[1777312748831,59.87,76708.67,0.0,-0.99722,0.0,0.26173]
[1777312753865,59.87,76708.72,0.0,-0.99722,0.0,0.26175]
[1777312758900,59.87,76708.98,0.0,-0.99722,0.0,0.26185]
[1777312759908,59.87,76715.46,0.0,-0.99719,0.0,0.26445]
[1777312760914,59.87,76720.02,0.0,-0.99717,0.0,0.26629]
[1777312763935,59.87,76720.92,0.0,-0.99717,0.0,0.26665]
[1777312767963,59.87,76725.14,0.0,-0.99715,0.0,0.26836]
[1777312772999,59.87,76723.05,0.0,-0.99717,0.0,0.26613]
[1777312778034,59.87,76723.08,0.0,-0.99717,0.0,0.26614]
[1777312782061,59.87,76731.72,0.0,-0.99713,0.0,0.26966]
[1777312783069,59.87,76735.86,0.0,-0.99711,0.0,0.27135]
[1777312784075,59.87,76742.86,0.0,-0.99708,0.0,0.27425]
[1777312785082,59.87,76743.67,0.0,-0.99707,0.0,0.27458]
[1777312790118,59.87,76744.94,0.0,-0.99707,0.0,0.27511]
[1777312795154,59.87,76745.02,0.0,-0.99707,0.0,0.27514]
[1777312798174,59.87,76737.99,0.0,-0.9971,0.0,0.27223]
[1777312802204,59.87,76723.99,0.0,-0.99717,0.0,0.26651]
[1777312803212,59.87,76715.88,0.0,-0.99721,0.0,0.26324]
[1777312804218,59.87,76712.2,0.0,-0.99722,0.0,0.26177]
[1777312805224,59.87,76706.39,0.0,-0.99725,0.0,0.25946]
[1777312806231,59.87,76705.16,0.0,-0.99725,0.0,0.25898]
[1777312811267,59.87,76704.65,0.0,-0.99726,0.0,0.25878]
[1777312816302,59.87,76701.73,0.0,-0.99727,0.0,0.25763]
[1777312821337,59.87,76702.57,0.0,-0.99727,0.0,0.25796]
[1777312826374,59.87,76699.65,0.0,-0.99728,0.0,0.25681]
[1777312831408,59.87,76697.89,0.0,-0.9973,0.0,0.25478]
[1777312835435,59.87,76702.48,0.0,-0.99728,0.0,0.25657]
[1777312840471,59.87,76698.95,0.0,-0.9973,0.0,0.25519]
[1777312845509,59.87,76695.47,0.0,-0.99731,0.0,0.25384]
[1777312849538,59.87,76694.98,0.0,-0.99732,0.0,0.25365]
[1777312853564,59.87,76703.57,0.0,-0.99728,0.0,0.257]
[1777312855581,59.87,76711.33,0.0,-0.99724,0.0,0.26006]
[1777312857877,59.87,76713.77,0.0,-0.99723,0.0,0.26103]
[1777312861621,59.87,76740.14,0.0,-0.9971,0.0,0.27171]
[1777312862627,59.87,76742.41,0.0,-0.99709,0.0,0.27265]
[1777312863639,59.87,76747.11,0.0,-0.99707,0.0,0.2746]
[1777312868669,59.87,76750.72,0.0,-0.99705,0.0,0.2761]
[1777312870703,59.87,76756.99,0.0,-0.99702,0.0,0.27873]
[1777312872698,59.87,76772.28,0.0,-0.99695,1e-05,0.28523]
[1777312878019,59.87,76789.58,0.0,-0.99686,1e-05,0.29275]
[1777312878739,59.87,76789.58,0.0,-0.99686,1e-05,0.29275]
[1777312883775,59.87,76794.98,0.0,-0.99683,1e-05,0.29513]
[1777312888810,59.87,76795.24,0.0,-0.99683,1e-05,0.29524]
[1777312893844,59.87,76786.72,0.0,-0.99689,1e-05,0.29001]
[1777312894851,59.87,76787.46,0.0,-0.99688,1e-05,0.29034]
[1777312899888,59.87,76788.97,0.0,-0.99688,1e-05,0.291]
[1777312904921,59.87,76789.03,0.0,-0.99688,1e-05,0.29102]
[1777312908232,59.87,76781.96,0.0,-0.99691,1e-05,0.28794]
[1777312909957,59.87,76778.0,0.0,-0.99693,1e-05,0.28623]
[1777312914992,59.87,76774.25,0.0,-0.99695,1e-05,0.28462]
[1777312920026,59.87,76770.2,0.0,-0.99697,1e-05,0.28289]
[1777312925062,59.87,76769.57,0.0,-0.99697,1e-05,0.28262]
[1777312926070,59.87,76763.91,0.0,-0.997,0.0,0.28021]
[1777312927076,59.87,76763.32,0.0,-0.99701,0.0,0.27997]
[1777312931105,59.87,76775.06,0.0,-0.99695,1e-05,0.28497]
[1777312932111,59.87,76777.61,0.0,-0.99693,1e-05,0.28607]
[1777312937147,59.87,76776.95,0.0,-0.99694,1e-05,0.28578]
[1777312942182,59.87,76773.6,0.0,-0.99695,1e-05,0.28434]
[1777312947216,59.87,76766.15,0.0,-0.99699,0.0,0.28116]
[1777312948223,59.87,76764.26,0.0,-0.997,0.0,0.28036]
[1777312953259,59.87,76763.35,0.0,-0.99702,0.0,0.27854]
[1777312958294,59.87,76763.73,0.0,-0.99702,0.0,0.2787]
[1777312962321,59.87,76758.29,0.0,-0.99705,0.0,0.27642]
[1777312967357,59.87,76760.16,0.0,-0.99704,0.0,0.2772]
[1777312972391,59.87,76760.68,0.0,-0.99703,0.0,0.27742]
[1777312977427,59.87,76765.58,0.0,-0.99701,0.0,0.27948]
[1777312982461,59.87,76764.6,0.0,-0.99701,0.0,0.27907]
[1777312987496,59.87,76764.28,0.0,-0.99702,0.0,0.27893]
[1777312992531,59.87,76762.63,0.0,-0.99702,0.0,0.27824]
[1777312996560,59.87,76774.41,0.0,-0.99697,1e-05,0.28323]
[1777312997566,59.87,76775.58,0.0,-0.99696,1e-05,0.28373]
[1777313001595,59.87,76780.54,0.0,-0.99693,1e-05,0.28586]
[1777313006631,59.87,76781.25,0.0,-0.99693,1e-05,0.28617]
[1777313008934,59.87,76789.72,0.0,-0.99689,1e-05,0.28984]
[1777313011665,59.87,76798.81,0.0,-0.99686,1e-05,0.29233]
[1777313012672,59.87,76794.19,0.0,-0.99688,1e-05,0.29031]
[1777313013679,59.87,76793.26,0.0,-0.99688,1e-05,0.2899]
[1777313016701,59.87,76788.58,0.0,-0.99691,1e-05,0.28787]
[1777313021735,59.87,76791.09,0.0,-0.9969,1e-05,0.28896]
[1777313026769,59.87,76791.32,0.0,-0.99689,1e-05,0.28906]
[1777313031805,59.87,76788.98,0.0,-0.99691,1e-05,0.28804]
[1777313036846,59.87,76791.23,0.0,-0.99689,1e-05,0.28902]
[1777313041880,59.87,76797.09,0.0,-0.99686,1e-05,0.29158]
[1777313046916,59.87,76796.63,0.0,-0.99687,1e-05,0.29138]
[1777313051951,59.87,76798.3,0.0,-0.99686,1e-05,0.29211]
[1777313056987,59.87,76799.44,0.0,-0.99685,1e-05,0.29261]
[1777313063028,59.87,76799.94,0.0,-0.99685,1e-05,0.29283]
[1777313068064,59.87,76802.68,0.0,-0.99684,1e-05,0.29404]
[1777313074107,59.87,76801.53,0.0,-0.99686,1e-05,0.29204]
[1777313077127,59.87,76795.85,0.0,-0.99689,1e-05,0.28955]
[1777313082163,59.87,76790.56,0.0,-0.99691,1e-05,0.28725]
[1777313083170,59.87,76782.56,0.0,-0.99695,1e-05,0.28381]
[1777313084176,59.87,76781.47,0.0,-0.99696,1e-05,0.28334]
[1777313086191,59.87,76776.0,0.0,-0.99699,1e-05,0.28101]
[1777313092232,59.87,76774.27,0.0,-0.997,0.0,0.28027]
[1777313097267,59.87,76771.47,0.0,-0.99701,0.0,0.27909]
[1777313103310,59.87,76768.95,0.0,-0.99702,0.0,0.27803]
[1777313105324,59.87,76761.87,0.0,-0.99706,0.0,0.27506]
[1777313106330,59.87,76759.85,0.0,-0.99707,0.0,0.27422]
[1777313111366,59.87,76751.64,0.0,-0.99711,0.0,0.27082]
[1777313112372,59.87,76745.22,0.0,-0.99714,0.0,0.26819]
[1777313113380,59.87,76747.43,0.0,-0.99713,0.0,0.26909]
[1777313118415,59.87,76747.35,0.0,-0.99713,0.0,0.26906]
[1777313123450,59.87,76747.63,0.0,-0.99713,0.0,0.26917]
[1777313125464,59.87,76753.59,0.0,-0.9971,0.0,0.27162]
[1777313126471,59.87,76758.7,0.0,-0.99707,0.0,0.27374]
[1777313127478,59.87,76764.23,0.0,-0.99705,0.0,0.27605]
[1777313128486,59.87,76766.62,0.0,-0.99703,0.0,0.27705]
[1777313131509,59.87,76767.79,0.0,-0.99704,0.0,0.27611]
[1777313136545,59.87,76768.05,0.0,-0.99704,0.0,0.27621]
[1777313141580,59.87,76783.85,0.0,-0.99696,1e-05,0.2829]
[1777313142587,59.87,76784.51,0.0,-0.99696,1e-05,0.28318]
[1777313147622,59.87,76786.19,0.0,-0.99695,1e-05,0.2839]
[1777313152659,59.87,76787.73,0.0,-0.99694,1e-05,0.28456]
[1777313157692,59.87,76783.95,0.0,-0.99696,1e-05,0.28294]
[1777313162727,59.87,76780.38,0.0,-0.99698,1e-05,0.28142]
[1777313164745,59.87,76780.09,0.0,-0.99698,1e-05,0.2813]
[1777313170057,59.87,76779.44,0.0,-0.99699,1e-05,0.28102]
[1777313175819,59.87,76778.39,0.0,-0.99699,1e-05,0.28057]
[1777313180128,59.87,76769.54,0.0,-0.99704,0.0,0.27684]
[1777313184894,59.87,76764.39,0.0,-0.99706,0.0,0.27469]
[1777313185900,59.87,76756.86,0.0,-0.9971,0.0,0.27156]
[1777313186908,59.87,76756.98,0.0,-0.9971,0.0,0.27161]
[1777313191942,59.87,76762.18,0.0,-0.99709,0.0,0.27235]
[1777313194967,59.87,76768.94,0.0,-0.99705,0.0,0.27516]
[1777313195975,59.87,76768.6,0.0,-0.99705,0.0,0.27502]
[1777313201008,59.87,76769.19,0.0,-0.99705,0.0,0.27526]
[1777313205036,59.87,76774.17,0.0,-0.99703,0.0,0.27735]
[1777313208057,59.87,76779.79,0.0,-0.997,1e-05,0.27972]
[1777313213092,59.87,76784.44,0.0,-0.99698,1e-05,0.2817]
[1777313218128,59.87,76789.08,0.0,-0.99695,1e-05,0.28368]
[1777313223163,59.87,76783.52,0.0,-0.99698,1e-05,0.2813]
[1777313227191,59.87,76776.38,0.0,-0.99702,0.0,0.27828]
[1777313232226,59.87,76780.84,0.0,-0.99699,1e-05,0.28017]
[1777313237262,59.87,76778.32,0.0,-0.99701,0.0,0.2791]
[1777313242297,59.87,76773.69,0.0,-0.99703,0.0,0.27715]
[1777313247333,59.87,76777.8,0.0,-0.99701,0.0,0.27888]
[1777313252367,59.87,76780.74,0.0,-0.99701,0.0,0.27868]
[1777313257402,59.87,76783.8,0.0,-0.99699,1e-05,0.27997]
[1777313262438,59.87,76783.41,0.0,-0.997,1e-05,0.27981]
[1777313264452,59.87,76776.22,0.0,-0.99703,0.0,0.27677]
[1777313265459,59.87,76768.57,0.0,-0.99707,0.0,0.27358]
[1777313266465,59.87,76762.06,0.0,-0.9971,0.0,0.27088]
[1777313267474,59.87,76758.2,0.0,-0.99712,0.0,0.26929]
[1777313271500,59.87,76757.79,0.0,-0.99712,0.0,0.26913]
[1777313276536,59.87,76754.67,0.0,-0.99714,0.0,0.26785]
[1777313278550,59.87,76751.67,0.0,-0.99715,0.0,0.26663]
[1777313283584,59.87,76753.73,0.0,-0.99714,0.0,0.26747]
[1777313288619,59.87,76759.05,0.0,-0.99712,0.0,0.26964]
[1777313293655,59.87,76760.07,0.0,-0.99711,0.0,0.27006]
[1777313298689,59.87,76756.24,0.0,-0.99713,0.0,0.26849]
[1777313303724,59.87,76755.21,0.0,-0.99713,0.0,0.26807]
[1777313306750,59.87,76744.32,0.0,-0.99719,0.0,0.26365]
[1777313307757,59.87,76744.19,0.0,-0.99719,0.0,0.2636]
[1777313312791,59.87,76743.65,0.0,-0.9972,0.0,0.262]
[1777313317826,59.87,76745.84,0.0,-0.99719,0.0,0.26288]
[1777313319841,59.87,76740.14,0.0,-0.99722,0.0,0.2606]
[1777313324877,59.87,76743.36,0.0,-0.99721,0.0,0.26189]
[1777313331180,59.87,76744.67,0.0,-0.9972,0.0,0.26241]
[1777313336959,59.87,76745.53,0.0,-0.9972,0.0,0.26276]
[1777313341994,59.87,76746.94,0.0,-0.99719,0.0,0.26332]
[1777313347031,59.87,76746.91,0.0,-0.99719,0.0,0.26331]
[1777313352066,59.87,76747.63,0.0,-0.99719,0.0,0.2636]
[1777313353073,59.87,76742.49,0.0,-0.99721,0.0,0.26154]
[1777313354080,59.87,76734.68,0.0,-0.99725,0.0,0.25843]
[1777313355087,59.87,76733.94,0.0,-0.99725,0.0,0.25814]
[1777313357101,59.87,76728.93,0.0,-0.99727,0.0,0.25616]
[1777313359115,59.87,76693.27,0.0,-0.99743,0.0,0.24247]
[1777313360122,59.87,76684.45,0.0,-0.99747,0.0,0.23919]
[1777313361392,59.87,76683.93,0.0,-0.99747,0.0,0.23899]
[1777313365157,59.87,76676.6,0.0,-0.9975,0.0,0.23629]
[1777313370193,59.87,76675.11,0.0,-0.99751,0.0,0.23575]
[1777313375228,59.87,76675.35,0.0,-0.99752,0.0,0.23457]
[1777313380263,59.87,76675.54,0.0,-0.99752,0.0,0.23464]
[1777313386306,59.87,76675.88,0.0,-0.99752,0.0,0.23476]
[1777313391602,59.87,76677.53,0.0,-0.99751,0.0,0.23536]
[1777313397384,59.87,76677.57,0.0,-0.99751,0.0,0.23538]
[1777313402420,59.87,76677.24,0.0,-0.99751,0.0,0.23526]
[1777313407453,59.87,76677.34,0.0,-0.99751,0.0,0.23529]
[1777313411743,59.87,76687.84,0.0,-0.99747,0.0,0.23916]
[1777313413496,59.87,76690.96,0.0,-0.99746,0.0,0.24032]
[1777313417524,59.87,76692.45,0.0,-0.99745,0.0,0.24087]
[1777313422561,59.87,76695.46,0.0,-0.99744,0.0,0.242]
[1777313427596,59.87,76694.73,0.0,-0.99744,0.0,0.24172]
[1777313432630,59.87,76695.88,0.0,-0.99745,0.0,0.24086]
[1777313435652,59.87,76702.49,0.0,-0.99742,0.0,0.24333]
[1777313439682,59.87,76697.11,0.0,-0.99744,0.0,0.24132]
[1777313444716,59.87,76694.32,0.0,-0.99745,0.0,0.24028]
[1777313449753,59.87,76694.99,0.0,-0.99745,0.0,0.24052]
[1777313454787,59.87,76698.17,0.0,-0.99744,0.0,0.24171]
[1777313459823,59.87,76698.51,0.0,-0.99744,0.0,0.24184]
[1777313464857,59.87,76699.59,0.0,-0.99743,0.0,0.24224]
[1777313466872,59.87,76706.72,0.0,-0.9974,0.0,0.24493]
[1777313467879,59.87,76708.42,0.0,-0.99739,0.0,0.24557]
[1777313472916,59.87,76706.73,0.0,-0.9974,0.0,0.24493]
[1777313473920,59.87,76700.3,0.0,-0.99743,0.0,0.24251]
[1777313474927,59.87,76697.88,0.0,-0.99744,0.0,0.2416]
[1777313479962,59.87,76694.54,0.0,-0.99745,0.0,0.24036]
[1777313484998,59.87,76691.27,0.0,-0.99747,0.0,0.23914]
[1777313490033,59.87,76690.45,0.0,-0.99747,0.0,0.23884]
[1777313495070,59.87,76699.76,0.0,-0.99744,0.0,0.24101]
[1777313496076,59.87,76702.8,0.0,-0.99743,0.0,0.24215]
[1777313498091,59.87,76696.86,0.0,-0.99746,0.0,0.23993]
[1777313503125,59.87,76695.53,0.0,-0.99746,0.0,0.23943]
[1777313508160,59.87,76697.32,0.0,-0.99745,0.0,0.2401]
[1777313513195,59.87,76696.09,0.0,-0.99746,0.0,0.23964]
[1777313518231,59.87,76695.82,0.0,-0.99746,0.0,0.23954]
[1777313523270,59.87,76696.75,0.0,-0.99746,0.0,0.23989]
[1777313525284,59.87,76689.59,0.0,-0.99749,0.0,0.23724]
[1777313527299,59.87,76696.08,0.0,-0.99746,0.0,0.23964]
[1777313532586,59.87,76695.33,0.0,-0.99746,0.0,0.23936]
[1777313535354,59.87,76690.47,0.0,-0.99748,0.0,0.23756]
[1777313538375,59.87,76680.84,0.0,-0.99753,0.0,0.23403]
[1777313543410,59.87,76679.97,0.0,-0.99753,0.0,0.23372]
[1777313548445,59.87,76681.2,0.0,-0.99752,0.0,0.23417]
[1777313553480,59.87,76681.48,0.0,-0.99754,0.0,0.233]
[1777313554486,59.87,76706.87,0.0,-0.99743,0.0,0.24237]
[1777313559522,59.87,76710.49,0.0,-0.99741,0.0,0.24373]
[1777313564557,59.87,76709.58,0.0,-0.99742,0.0,0.24339]
[1777313569591,59.87,76708.06,0.0,-0.99742,0.0,0.24282]
[1777313572870,59.87,76716.24,0.0,-0.99739,0.0,0.24591]
[1777313575638,59.87,76720.59,0.0,-0.99737,0.0,0.24757]
[1777313580673,59.87,76724.02,0.0,-0.99735,0.0,0.24888]
[1777313585708,59.87,76718.58,0.0,-0.99738,0.0,0.2468]
[1777313586717,59.87,76712.78,0.0,-0.9974,0.0,0.2446]
[1777313587723,59.87,76714.04,0.0,-0.9974,0.0,0.24508]
[1777313591750,59.87,76719.44,0.0,-0.99737,0.0,0.24713]
[1777313596785,59.87,76725.43,0.0,-0.99734,0.0,0.24943]
[1777313601821,59.87,76726.45,0.0,-0.99734,0.0,0.24982]
[1777313606856,59.87,76729.68,0.0,-0.99733,0.0,0.25107]
[1777313611890,59.87,76728.7,0.0,-0.99734,0.0,0.24935]
[1777313616925,59.87,76730.12,0.0,-0.99734,0.0,0.2499]
[1777313621961,59.87,76731.61,0.0,-0.99733,0.0,0.25047]
[1777313626995,59.87,76734.05,0.0,-0.99732,0.0,0.25142]
[1777313632030,59.87,76731.53,0.0,-0.99733,0.0,0.25044]
[1777313637066,59.87,76732.22,0.0,-0.99733,0.0,0.25071]
[1777313642100,59.87,76731.68,0.0,-0.99733,0.0,0.2505]
[1777313647135,59.87,76733.5,0.0,-0.99732,0.0,0.2512]
[1777313652171,59.87,76738.55,0.0,-0.9973,0.0,0.25317]
[1777313653433,59.87,76747.74,0.0,-0.99726,0.0,0.25677]
[1777313654185,59.87,76747.65,0.0,-0.99726,0.0,0.25674]
[1777313659220,59.87,76748.19,0.0,-0.99725,0.0,0.25695]
[1777313664256,59.87,76747.1,0.0,-0.99726,0.0,0.25652]
[1777313669290,59.87,76742.76,0.0,-0.99728,0.0,0.25481]
[1777313674325,59.87,76743.66,0.0,-0.99729,0.0,0.25381]
[1777313678353,59.87,76737.73,0.0,-0.99732,0.0,0.2515]
[1777313680367,59.87,76736.01,0.0,-0.99732,0.0,0.25083]
[1777313685404,59.87,76732.83,0.0,-0.99734,0.0,0.24961]
[1777313689431,59.87,76741.8,0.0,-0.9973,0.0,0.25308]
[1777313694469,59.87,76738.43,0.0,-0.99731,0.0,0.25177]
[1777313699502,59.87,76737.53,0.0,-0.99732,0.0,0.25142]
[1777313704535,59.87,76739.73,0.0,-0.99731,0.0,0.25228]
[1777313709571,59.87,76741.14,0.0,-0.9973,0.0,0.25283]
[1777313714606,59.87,76743.11,0.0,-0.99729,0.0,0.2536]
[1777313721654,59.87,76743.66,0.0,-0.99729,0.0,0.25381]
[1777313723926,59.87,76753.57,0.0,-0.99724,0.0,0.25771]
[1777313727697,59.87,76760.33,0.0,-0.99721,0.0,0.2604]
[1777313731725,59.87,76764.5,0.0,-0.99721,0.0,0.26069]
[1777313735752,59.87,76769.05,0.0,-0.99719,0.0,0.26252]
[1777313740788,59.87,76768.33,0.0,-0.99719,0.0,0.26223]
[1777313745823,59.87,76762.98,0.0,-0.99721,0.0,0.26008]
[1777313746829,59.87,76763.52,0.0,-0.99721,0.0,0.2603]
[1777313751864,59.87,76765.17,0.0,-0.9972,0.0,0.26096]
[1777313756899,59.87,76767.01,0.0,-0.9972,0.0,0.2617]
[1777313761934,59.87,76768.2,0.0,-0.99719,0.0,0.26217]
[1777313766969,59.87,76764.32,0.0,-0.99721,0.0,0.26062]
[1777313768985,59.87,76774.4,0.0,-0.99716,0.0,0.26468]
[1777313769991,59.87,76775.6,0.0,-0.99715,0.0,0.26517]
[1777313776039,59.87,76779.71,0.0,-0.99713,0.0,0.26684]
[1777313778051,59.87,76773.25,0.0,-0.99717,0.0,0.26421]
[1777313783087,59.87,76769.67,0.0,-0.99718,0.0,0.26277]
[1777313788122,59.87,76771.65,0.0,-0.99717,0.0,0.26356]
[1777313793156,59.87,76774.86,0.0,-0.99717,0.0,0.26347]
[1777313798191,59.87,76774.27,0.0,-0.99718,0.0,0.26323]
[1777313804234,59.87,76775.75,0.0,-0.99717,0.0,0.26383]
[1777313810277,59.87,76775.52,0.0,-0.99717,0.0,0.26373]
[1777313811283,59.87,76780.64,0.0,-0.99715,0.0,0.26581]
[1777313812290,59.87,76785.4,0.0,-0.99712,0.0,0.26776]
[1777313813297,59.87,76786.6,0.0,-0.99712,0.0,0.26825]
[1777313818332,59.87,76797.46,0.0,-0.99706,0.0,0.27274]
[1777313819338,59.87,76809.99,0.0,-0.997,1e-05,0.278]
[1777313820346,59.87,76810.28,0.0,-0.997,1e-05,0.27812]
[1777313822360,59.87,76803.04,0.0,-0.99704,0.0,0.27507]
[1777313823366,59.87,76802.67,0.0,-0.99704,0.0,0.27492]
[1777313828401,59.87,76802.08,0.0,-0.99704,0.0,0.27467]
[1777313833437,59.87,76800.5,0.0,-0.99705,0.0,0.27401]
[1777313838474,59.87,76796.39,0.0,-0.99707,0.0,0.2723]
[1777313843508,59.87,76803.9,0.0,-0.99703,0.0,0.27543]
[1777313848542,59.87,76802.55,0.0,-0.99704,0.0,0.27487]
[1777313853578,59.87,76801.59,0.0,-0.99706,0.0,0.27303]
[1777313854843,59.87,76808.86,0.0,-0.99702,0.0,0.27607]
[1777313856598,59.87,76808.41,0.0,-0.99702,0.0,0.27588]
[1777313859618,59.87,76802.72,0.0,-0.99705,0.0,0.2735]
[1777313864913,59.87,76822.25,0.0,-0.99695,1e-05,0.28176]
[1777313866667,59.87,76823.78,0.0,-0.99695,1e-05,0.28242]
[1777313870695,59.87,76816.06,0.0,-0.99699,1e-05,0.27912]
[1777313872711,59.87,76807.8,0.0,-0.99703,0.0,0.27563]
[1777313877745,59.87,76807.37,0.0,-0.99703,0.0,0.27545]
[1777313882782,59.87,76806.97,0.0,-0.99703,0.0,0.27528]
[1777313885053,59.87,76820.49,0.0,-0.99696,1e-05,0.28101]
[1777313890838,59.87,76819.28,0.0,-0.99697,1e-05,0.28049]
[1777313891845,59.87,76809.42,0.0,-0.99702,1e-05,0.27631]
[1777313895123,59.87,76798.16,0.0,-0.99708,0.0,0.2716]
[1777313895873,59.87,76798.16,0.0,-0.99708,0.0,0.2716]
[1777313900908,59.87,76795.11,0.0,-0.99709,0.0,0.27034]
[1777313902922,59.87,76788.87,0.0,-0.99712,0.0,0.26777]
[1777313903928,59.87,76786.79,0.0,-0.99713,0.0,0.26691]
[1777313905193,59.87,76777.3,0.0,-0.99718,0.0,0.26306]
[1777313905944,59.87,76777.3,0.0,-0.99718,0.0,0.26306]
[1777313910978,59.87,76780.96,0.0,-0.99716,0.0,0.26454]
[1777313912991,59.87,76784.56,0.0,-0.99716,0.0,0.2646]
[1777313918026,59.87,76783.2,0.0,-0.99716,0.0,0.26405]
[1777313923062,59.87,76786.29,0.0,-0.99715,0.0,0.2653]
[1777313928097,59.87,76786.22,0.0,-0.99715,0.0,0.26527]
[1777313933132,59.87,76780.07,0.0,-0.99718,0.0,0.26278]
[1777313934140,59.87,76772.74,0.0,-0.99721,0.0,0.25983]
[1777313935403,59.87,76774.88,0.0,-0.9972,0.0,0.26069]
[1777313941190,59.87,76777.4,0.0,-0.99719,0.0,0.2617]
[1777313946223,59.87,76780.22,0.0,-0.99718,0.0,0.26284]
[1777313949244,59.87,76785.99,0.0,-0.99715,0.0,0.26518]
[1777313950251,59.87,76786.64,0.0,-0.99715,0.0,0.26544]
[1777313955287,59.87,76788.77,0.0,-0.99714,0.0,0.26631]
[1777313957300,59.87,76793.82,0.0,-0.99711,0.0,0.26838]
[1777313962335,59.87,76793.73,0.0,-0.99711,0.0,0.26834]
[1777313966363,59.87,76786.33,0.0,-0.99715,0.0,0.26532]
[1777313967374,59.87,76780.32,0.0,-0.99718,0.0,0.26288]
[1777313968383,59.87,76780.27,0.0,-0.99718,0.0,0.26286]
[1777313973417,59.87,76780.32,0.0,-0.99719,0.0,0.26148]
[1777313978451,59.87,76782.1,0.0,-0.99718,0.0,0.2622]
[1777313983486,59.87,76782.49,0.0,-0.99718,0.0,0.26236]
[1777313988522,59.87,76780.37,0.0,-0.99719,0.0,0.26151]
[1777313993556,59.87,76768.25,0.0,-0.99725,0.0,0.25667]
[1777313994563,59.87,76769.07,0.0,-0.99724,0.0,0.25699]
[1777313999600,59.87,76772.52,0.0,-0.99723,0.0,0.25836]
[1777314004633,59.87,76772.64,0.0,-0.99723,0.0,0.25841]
[1777314009669,59.87,76774.42,0.0,-0.99722,0.0,0.25912]
[1777314014704,59.87,76774.42,0.0,-0.99722,0.0,0.25912]
[1777314019739,59.87,76775.35,0.0,-0.99721,0.0,0.25949]
[1777314023766,59.87,76769.74,0.0,-0.99724,0.0,0.25726]
[1777314027795,59.87,76765.09,0.0,-0.99726,0.0,0.25542]
[1777314032830,59.87,76767.66,0.0,-0.99727,0.0,0.25507]
[1777314037865,59.87,76770.31,0.0,-0.99725,0.0,0.25611]
[1777314046178,59.87,76772.63,0.0,-0.99724,0.0,0.25703]
[1777314051963,59.87,76774.35,0.0,-0.99723,0.0,0.25771]
[1777314056998,59.87,76771.32,0.0,-0.99725,0.0,0.25651]
[1777314061026,59.87,76765.04,0.0,-0.99728,0.0,0.25404]
[1777314066319,59.87,76766.71,0.0,-0.99727,0.0,0.25469]
[1777314072104,59.87,76766.92,0.0,-0.99727,0.0,0.25477]
[1777314077139,59.87,76767.03,0.0,-0.99727,0.0,0.25482]
[1777314082173,59.87,76764.95,0.0,-0.99728,0.0,0.254]
[1777314086459,59.87,76759.52,0.0,-0.9973,0.0,0.25188]
[1777314088215,59.87,76751.81,0.0,-0.99734,0.0,0.24889]
[1777314089223,59.87,76750.95,0.0,-0.99734,0.0,0.24856]
[1777314094258,59.87,76748.11,0.0,-0.99737,0.0,0.24613]
[1777314096530,59.87,76742.04,0.0,-0.9974,0.0,0.24382]
[1777314099292,59.87,76740.31,0.0,-0.9974,0.0,0.24317]
[1777314104330,59.87,76738.58,0.0,-0.99741,0.0,0.24251]
[1777314109370,59.87,76734.95,0.0,-0.99743,0.0,0.24115]
[1777314112391,59.87,76747.05,0.0,-0.99737,0.0,0.24573]
[1777314113397,59.87,76746.22,0.0,-0.99738,0.0,0.24541]
[1777314118432,59.87,76744.8,0.0,-0.99738,0.0,0.24487]
[1777314123468,59.87,76743.31,0.0,-0.99739,0.0,0.2443]
[1777314128503,59.87,76745.73,0.0,-0.99738,0.0,0.24522]
[1777314133537,59.87,76759.29,0.0,-0.99732,0.0,0.25044]
[1777314134544,59.87,76760.39,0.0,-0.99731,0.0,0.25086]
[1777314139579,59.87,76760.07,0.0,-0.99731,0.0,0.25074]
[1777314144616,59.87,76762.51,0.0,-0.9973,0.0,0.25169]
[1777314149649,59.87,76764.32,0.0,-0.99729,0.0,0.25239]
[1777314154687,59.87,76765.59,0.0,-0.9973,0.0,0.25153]
[1777314159721,59.87,76767.76,0.0,-0.99729,0.0,0.25238]
[1777314164756,59.87,76768.79,0.0,-0.99729,0.0,0.25278]
[1777314170800,59.87,76769.88,0.0,-0.99728,0.0,0.25321]
[1777314175835,59.87,76769.72,0.0,-0.99728,0.0,0.25314]
[1777314180870,59.87,76775.61,0.0,-0.99726,0.0,0.25546]
[1777314182885,59.87,76777.85,0.0,-0.99725,0.0,0.25635]
[1777314188926,59.87,76781.85,0.0,-0.99723,0.0,0.25793]
[1777314193962,59.87,76790.39,0.0,-0.99719,0.0,0.26135]
[1777314195975,59.87,76792.35,0.0,-0.99718,0.0,0.26214]
[1777314201011,59.87,76791.33,0.0,-0.99718,0.0,0.26173]
[1777314206045,59.87,76790.37,0.0,-0.99719,0.0,0.26135]
[1777314211081,59.87,76791.15,0.0,-0.9972,0.0,0.26026]
[1777314216116,59.87,76789.8,0.0,-0.9972,0.0,0.25972]
[1777314221151,59.87,76789.9,0.0,-0.9972,0.0,0.25976]
[1777314226185,59.87,76790.21,0.0,-0.9972,0.0,0.25989]
[1777314227458,59.87,76795.23,0.0,-0.99718,0.0,0.26191]
[1777314228200,59.87,76795.23,0.0,-0.99718,0.0,0.26191]
[1777314229207,59.87,76803.86,0.0,-0.99714,0.0,0.26541]
[1777314230213,59.87,76809.5,0.0,-0.99711,0.0,0.26772]
[1777314235249,59.87,76805.25,0.0,-0.99713,0.0,0.26598]
[1777314240284,59.87,76802.94,0.0,-0.99714,0.0,0.26503]
[1777314243304,59.87,76797.8,0.0,-0.99717,0.0,0.26294]
[1777314246326,59.87,76795.63,0.0,-0.99718,0.0,0.26207]
[1777314247598,59.87,76787.25,0.0,-0.99722,0.0,0.2587]
[1777314248339,59.87,76787.25,0.0,-0.99722,0.0,0.2587]
[1777314253374,59.87,76786.82,0.0,-0.99722,0.0,0.25853]
[1777314257667,59.87,76781.19,0.0,-0.99725,0.0,0.25629]
[1777314259417,59.87,76778.28,0.0,-0.99726,0.0,0.25514]
[1777314263444,59.87,76777.16,0.0,-0.99726,0.0,0.2547]
[1777314268482,59.87,76779.12,0.0,-0.99726,0.0,0.25547]
[1777314270493,59.87,76772.34,0.0,-0.99729,0.0,0.25281]
[1777314275529,59.87,76772.6,0.0,-0.9973,0.0,0.25155]
[1777314280563,59.87,76774.37,0.0,-0.99729,0.0,0.25224]
[1777314285598,59.87,76774.56,0.0,-0.99729,0.0,0.25231]
[1777314290634,59.87,76776.02,0.0,-0.99728,0.0,0.25289]
[1777314295669,59.87,76777.8,0.0,-0.99728,0.0,0.25358]
[1777314300703,59.87,76779.19,0.0,-0.99727,0.0,0.25413]
[1777314305738,59.87,76774.18,0.0,-0.99729,0.0,0.25217]
[1777314310774,59.87,76775.14,0.0,-0.99729,0.0,0.25254]
[1777314315808,59.87,76773.86,0.0,-0.99729,0.0,0.25204]
[1777314317843,59.87,76764.65,0.0,-0.99734,0.0,0.24847]
[1777314318841,59.87,76763.71,0.0,-0.99734,0.0,0.2481]
[1777314319840,59.87,76740.17,0.0,-0.99745,0.0,0.23918]
[1777314320846,59.87,76736.16,0.0,-0.99746,0.0,0.23768]
[1777314323870,59.87,76731.25,0.0,-0.99748,0.0,0.23587]
[1777314324875,59.87,76723.7,0.0,-0.99752,0.0,0.2331]
[1777314325881,59.87,76719.49,0.0,-0.99753,0.0,0.23156]
[1777314328157,59.87,76713.11,0.0,-0.99756,0.0,0.22926]
[1777314333937,59.87,76712.46,0.0,-0.99758,0.0,0.22776]
[1777314338973,59.87,76708.79,0.0,-0.99759,0.0,0.22645]
[1777314344011,59.87,76707.72,0.0,-0.9976,0.0,0.22607]
[1777314349045,59.87,76707.67,0.0,-0.9976,0.0,0.22605]
[1777314354081,59.87,76707.92,0.0,-0.9976,0.0,0.22614]
[1777314359116,59.87,76706.6,0.0,-0.9976,0.0,0.22567]
[1777314364150,59.87,76704.25,0.0,-0.99761,0.0,0.22484]
[1777314369187,59.87,76705.06,0.0,-0.99761,0.0,0.22513]
[1777314374221,59.87,76704.46,0.0,-0.99761,0.0,0.22491]
[1777314379255,59.87,76705.2,0.0,-0.99761,0.0,0.22518]
[1777314384290,59.87,76706.46,0.0,-0.9976,0.0,0.22562]
[1777314389325,59.87,76703.76,0.0,-0.99761,0.0,0.22467]
[1777314394360,59.87,76697.16,0.0,-0.99765,0.0,0.22111]
[1777314399397,59.87,76692.72,0.0,-0.99767,0.0,0.21956]
[1777314404432,59.87,76693.88,0.0,-0.99767,0.0,0.21997]
[1777314405439,59.87,76688.65,0.0,-0.99769,0.0,0.21816]
[1777314406446,59.87,76686.82,0.0,-0.99769,0.0,0.21753]
[1777314411480,59.87,76689.62,0.0,-0.99768,0.0,0.21849]
[1777314416515,59.87,76691.04,0.0,-0.99768,0.0,0.21898]
[1777314421550,59.87,76692.05,0.0,-0.99767,0.0,0.21933]
[1777314426587,59.87,76693.83,0.0,-0.99767,0.0,0.21995]
[1777314428864,59.87,76703.31,0.0,-0.99763,0.0,0.22326]
[1777314429606,59.87,76703.31,0.0,-0.99763,0.0,0.22326]
[1777314432630,59.87,76710.61,0.0,-0.9976,0.0,0.22585]
[1777314433635,59.87,76718.95,0.0,-0.99756,0.0,0.22883]
[1777314435649,59.87,76718.88,0.0,-0.99756,0.0,0.2288]
[1777314443705,59.87,76718.9,0.0,-0.99756,0.0,0.22881]
[1777314449004,59.87,76717.25,0.0,-0.99757,0.0,0.22822]
[1777314456796,59.87,76717.87,0.0,-0.99758,0.0,0.22718]
[1777314461831,59.87,76715.81,0.0,-0.99759,0.0,0.22644]
[1777314466865,59.87,76713.45,0.0,-0.9976,0.0,0.2256]
[1777314471900,59.87,76713.73,0.0,-0.9976,0.0,0.2257]
[1777314476940,59.87,76710.43,0.0,-0.99761,0.0,0.22453]
[1777314478949,59.87,76701.96,0.0,-0.99765,0.0,0.22155]
[1777314479960,59.87,76701.83,0.0,-0.99765,0.0,0.22151]
[1777314481971,59.87,76690.95,0.0,-0.99769,0.0,0.21773]
[1777314482977,59.87,76689.31,0.0,-0.9977,0.0,0.21717]
[1777314488021,59.87,76684.75,0.0,-0.99772,0.0,0.2156]
[1777314490029,59.87,76678.65,0.0,-0.99774,0.0,0.21353]
[1777314491034,59.87,76671.48,0.0,-0.99777,0.0,0.21111]
[1777314492050,59.87,76671.01,0.0,-0.99777,0.0,0.21095]
[1777314494056,59.87,76660.98,0.0,-0.99781,0.0,0.20761]
[1777314495063,59.87,76659.49,0.0,-0.99781,0.0,0.20712]
[1777314500097,59.87,76660.14,0.0,-0.99781,0.0,0.20734]
[1777314503119,59.87,76667.99,0.0,-0.99778,0.0,0.20994]
[1777314504126,59.87,76671.29,0.0,-0.99777,0.0,0.21105]
[1777314509427,59.87,76670.52,0.0,-0.99777,0.0,0.21079]
[1777314515202,59.87,76669.67,0.0,-0.99779,0.0,0.20932]
[1777314520239,59.87,76668.38,0.0,-0.99779,0.0,0.20889]
[1777314525273,59.87,76668.54,0.0,-0.99779,0.0,0.20894]
[1777314530307,59.87,76668.09,0.0,-0.99779,0.0,0.20879]
[1777314535342,59.87,76666.89,0.0,-0.9978,0.0,0.2084]
[1777314540378,59.87,76670.59,0.0,-0.99778,0.0,0.20963]
[1777314545413,59.87,76667.89,0.0,-0.99779,0.0,0.20873]
[1777314550447,59.87,76667.11,0.0,-0.9978,0.0,0.20847]
[1777314555483,59.87,76666.26,0.0,-0.9978,0.0,0.20819]
[1777314560517,59.87,76663.39,0.0,-0.99781,0.0,0.20724]
[1777314565552,59.87,76670.01,0.0,-0.99779,0.0,0.20943]
[1777314567567,59.87,76678.14,0.0,-0.99775,0.0,0.21216]
[1777314572601,59.87,76681.0,0.0,-0.99776,0.0,0.21193]
[1777314577636,59.87,76680.11,0.0,-0.99776,0.0,0.21163]
[1777314582673,59.87,76681.82,0.0,-0.99775,0.0,0.2122]
[1777314587706,59.87,76685.92,0.0,-0.99774,0.0,0.21359]
[1777314592742,59.87,76685.96,0.0,-0.99774,0.0,0.2136]
[1777314597777,59.87,76686.68,0.0,-0.99773,0.0,0.21385]
[1777314601809,59.87,76674.36,0.0,-0.99778,0.0,0.2097]
[1777314602813,59.87,76674.36,0.0,-0.99778,0.0,0.2097]
[1777314607846,59.87,76678.92,0.0,-0.99776,0.0,0.21123]
[1777314612882,59.87,76679.99,0.0,-0.99776,0.0,0.21159]
[1777314617917,59.87,76681.44,0.0,-0.99775,0.0,0.21207]
[1777314622952,59.87,76681.8,0.0,-0.99775,0.0,0.2122]
[1777314627987,59.87,76683.49,0.0,-0.99775,0.0,0.21277]
[1777314633024,59.87,76683.83,0.0,-0.99776,0.0,0.21168]
[1777314636043,59.87,76676.79,0.0,-0.99778,0.0,0.20932]
[1777314637051,59.87,76675.5,0.0,-0.99779,0.0,0.20889]
[1777314640071,59.87,76680.75,0.0,-0.99777,0.0,0.21065]
[1777314645106,59.87,76676.32,0.0,-0.99779,0.0,0.20917]
[1777314650141,59.87,76676.1,0.0,-0.99779,0.0,0.20909]
[1777314653163,59.87,76683.06,0.0,-0.99776,0.0,0.21142]
[1777314656184,59.87,76687.92,0.0,-0.99774,0.0,0.21306]
[1777314661221,59.87,76688.81,0.0,-0.99774,0.0,0.21337]
[1777314666253,59.87,76691.8,0.0,-0.99773,0.0,0.21438]
[1777314669277,59.87,76697.29,0.0,-0.9977,0.0,0.21626]
[1777314674311,59.87,76698.23,0.0,-0.9977,0.0,0.21658]
[1777314676325,59.87,76703.52,0.0,-0.99768,0.0,0.2184]
[1777314681365,59.87,76705.85,0.0,-0.99767,0.0,0.21921]
[1777314686399,59.87,76705.2,0.0,-0.99767,0.0,0.21899]
[1777314691435,59.87,76704.97,0.0,-0.99769,0.0,0.21768]
[1777314696470,59.87,76703.85,0.0,-0.99769,0.0,0.21729]
[1777314701512,59.87,76704.01,0.0,-0.99769,0.0,0.21735]
[1777314706544,59.87,76704.3,0.0,-0.99769,0.0,0.21745]
[1777314711578,59.87,76707.65,0.0,-0.99767,0.0,0.21861]
[1777314716659,59.87,76708.93,0.0,-0.99767,0.0,0.21905]
[1777314721693,59.87,76708.43,0.0,-0.99767,0.0,0.21888]
[1777314726729,59.87,76709.14,0.0,-0.99767,0.0,0.21912]
[1777314730972,59.87,76722.64,0.0,-0.99761,0.0,0.22385]
[1777314732771,59.87,76725.8,0.0,-0.9976,0.0,0.22497]
[1777314737806,59.87,76729.0,0.0,-0.99759,0.0,0.22611]
[1777314738813,59.87,76734.86,0.0,-0.99756,0.0,0.22821]
[1777314739820,59.87,76734.34,0.0,-0.99756,0.0,0.22802]
[1777314741044,59.87,76719.4,0.0,-0.99763,0.0,0.22271]
[1777314741833,59.87,76719.4,0.0,-0.99763,0.0,0.22271]
[1777314742840,59.87,76719.0,0.0,-0.99763,0.0,0.22257]
[1777314747875,59.87,76718.24,0.0,-0.99763,0.0,0.2223]
[1777314752910,59.87,76716.69,0.0,-0.99765,0.0,0.22052]
[1777314757945,59.87,76714.52,0.0,-0.99766,0.0,0.21976]
[1777314762985,59.87,76713.25,0.0,-0.99766,0.0,0.21932]
[1777314763988,59.87,76707.43,0.0,-0.99769,0.0,0.21731]
[1777314764996,59.87,76706.27,0.0,-0.99769,0.0,0.21691]
[1777314770030,59.87,76707.3,0.0,-0.99769,0.0,0.21726]
[1777314775065,59.87,76708.44,0.0,-0.99768,0.0,0.21765]
[1777314780101,59.87,76708.78,0.0,-0.99768,0.0,0.21777]
[1777314783122,59.87,76715.7,0.0,-0.99765,0.0,0.22017]
[1777314786143,59.87,76719.98,0.0,-0.99764,0.0,0.22167]
[1777314791179,59.87,76718.07,0.0,-0.99765,0.0,0.221]
[1777314796213,59.87,76711.85,0.0,-0.99767,0.0,0.21883]
[1777314801249,59.87,76714.6,0.0,-0.99766,0.0,0.21979]
[1777314802255,59.87,76719.91,0.0,-0.99764,0.0,0.22165]
[1777314803261,59.87,76722.63,0.0,-0.99763,0.0,0.2226]
[1777314808296,59.87,76722.34,0.0,-0.99763,0.0,0.2225]
[1777314811319,59.87,76727.84,0.0,-0.99762,0.0,0.22319]
[1777314812325,59.87,76732.53,0.0,-0.9976,0.0,0.22485]
[1777314814340,59.87,76735.63,0.0,-0.99759,0.0,0.22596]
[1777314819375,59.87,76735.8,0.0,-0.99759,0.0,0.22602]
[1777314824410,59.87,76735.28,0.0,-0.99759,0.0,0.22583]
[1777314829449,59.87,76733.04,0.0,-0.9976,0.0,0.22503]
[1777314834488,59.87,76735.29,0.0,-0.99759,0.0,0.22583]
[1777314839519,59.87,76735.12,0.0,-0.99759,0.0,0.22577]
[1777314844554,59.87,76736.38,0.0,-0.99758,0.0,0.22622]
[1777314849590,59.87,76739.65,0.0,-0.99757,0.0,0.22739]
[1777314853621,59.87,76728.83,0.0,-0.99761,0.0,0.22354]
[1777314854628,59.87,76728.4,0.0,-0.99762,0.0,0.22339]
[1777314857649,59.87,76719.03,0.0,-0.99765,0.0,0.2201]
[1777314858656,59.87,76720.17,0.0,-0.99765,0.0,0.2205]
[1777314861890,59.87,76710.22,0.0,-0.99769,0.0,0.21704]
[1777314866711,59.87,76711.09,0.0,-0.99769,0.0,0.21734]
[1777314871960,59.87,76713.97,0.0,-0.99769,0.0,0.21711]
[1777314877791,59.87,76714.17,0.0,-0.99769,0.0,0.21718]
[1777314882826,59.87,76715.14,0.0,-0.99768,0.0,0.21752]
[1777314887862,59.87,76708.9,0.0,-0.99771,0.0,0.21537]
[1777314892897,59.87,76709.27,0.0,-0.99771,0.0,0.2155]
[1777314897931,59.87,76712.16,0.0,-0.99769,0.0,0.21649]
[1777314902966,59.87,76714.3,0.0,-0.99769,0.0,0.21723]
[1777314908007,59.87,76712.41,0.0,-0.99769,0.0,0.21657]
[1777314911023,59.87,76707.36,0.0,-0.99771,0.0,0.21484]
[1777314916057,59.87,76706.05,0.0,-0.99772,0.0,0.21439]
[1777314921092,59.87,76707.61,0.0,-0.99771,0.0,0.21493]
[1777314926129,59.87,76708.11,0.0,-0.99771,0.0,0.2151]
[1777314931163,59.87,76710.16,0.0,-0.99772,0.0,0.21458]
[1777314936199,59.87,76711.92,0.0,-0.99771,0.0,0.21519]
[1777314941234,59.87,76713.25,0.0,-0.9977,0.0,0.21564]
[1777314943249,59.87,76712.54,0.0,-0.99771,0.0,0.2154]
[1777314946268,59.87,76713.75,0.0,-0.9977,0.0,0.21581]
[1777314951305,59.87,76713.6,0.0,-0.9977,0.0,0.21576]
[1777314952523,59.87,76726.1,0.0,-0.99765,0.0,0.22009]
[1777314953317,59.87,76726.1,0.0,-0.99765,0.0,0.22009]
[1777314954325,59.87,76726.59,0.0,-0.99765,0.0,0.22026]
[1777314959360,59.87,76723.42,0.0,-0.99766,0.0,0.21915]
[1777314964396,59.87,76722.01,0.0,-0.99767,0.0,0.21866]
[1777314969431,59.87,76723.51,0.0,-0.99766,0.0,0.21919]
[1777314974465,59.87,76722.45,0.0,-0.99767,0.0,0.21882]
[1777314978501,59.87,76727.46,0.0,-0.99765,0.0,0.22056]
[1777314979500,59.87,76729.25,0.0,-0.99764,0.0,0.22119]
[1777314984536,59.87,76728.97,0.0,-0.99764,0.0,0.22109]
[1777314987557,59.87,76737.31,0.0,-0.99761,0.0,0.22403]
[1777314988565,59.87,76736.17,0.0,-0.99761,0.0,0.22363]
[1777314992804,59.87,76731.08,0.0,-0.99764,0.0,0.22059]
[1777314997626,59.87,76723.39,0.0,-0.99768,0.0,0.21791]
[1777314998633,59.87,76718.15,0.0,-0.9977,0.0,0.2161]
[1777314999641,59.87,76717.55,0.0,-0.9977,0.0,0.2159]
[1777315004675,59.87,76718.38,0.0,-0.9977,0.0,0.21618]
[1777315009710,59.87,76718.59,0.0,-0.99769,0.0,0.21625]
[1777315014746,59.87,76719.15,0.0,-0.99769,0.0,0.21645]
[1777315019781,59.87,76723.44,0.0,-0.99768,0.0,0.21793]
[1777315024816,59.87,76726.35,0.0,-0.99766,0.0,0.21894]
[1777315029851,59.87,76725.86,0.0,-0.99767,0.0,0.21877]
[1777315033085,59.87,76719.96,0.0,-0.99769,0.0,0.21673]
[1777315038918,59.87,76720.92,0.0,-0.99769,0.0,0.21706]
[1777315041940,59.87,76715.62,0.0,-0.99771,0.0,0.21523]
[1777315046975,59.87,76713.73,0.0,-0.99771,0.0,0.21459]
[1777315052009,59.87,76711.94,0.0,-0.99773,0.0,0.21276]
[1777315057048,59.87,76713.86,0.0,-0.99773,0.0,0.21342]
[1777315062083,59.87,76713.17,0.0,-0.99773,0.0,0.21318]
[1777315067119,59.87,76713.56,0.0,-0.99773,0.0,0.21331]
[1777315071147,59.87,76718.88,0.0,-0.99771,0.0,0.21513]
[1777315075176,59.87,76719.08,0.0,-0.99771,0.0,0.2152]
[1777315080210,59.87,76723.22,0.0,-0.99769,0.0,0.21662]
[1777315085246,59.87,76725.47,0.0,-0.99768,0.0,0.2174]
[1777315090281,59.87,76725.08,0.0,-0.99768,0.0,0.21726]
[1777315096322,59.87,76729.52,0.0,-0.99766,0.0,0.2188]
[1777315101357,59.87,76725.49,0.0,-0.99768,0.0,0.21741]
[1777315106392,59.87,76724.74,0.0,-0.99768,0.0,0.21715]
[1777315111427,59.87,76722.86,0.0,-0.9977,0.0,0.21527]
[1777315116462,59.87,76723.04,0.0,-0.9977,0.0,0.21533]
[1777315121498,59.87,76722.83,0.0,-0.9977,0.0,0.21526]
[1777315126533,59.87,76722.45,0.0,-0.9977,0.0,0.21513]
[1777315131569,59.87,76721.4,0.0,-0.99771,0.0,0.21477]
[1777315136605,59.87,76722.82,0.0,-0.9977,0.0,0.21526]
[1777315141640,59.87,76719.81,0.0,-0.99772,0.0,0.21423]
[1777315143653,59.87,76714.01,0.0,-0.99774,0.0,0.21226]
[1777315146674,59.87,76721.27,0.0,-0.99771,0.0,0.21473]
[1777315152716,59.87,76720.03,0.0,-0.99771,0.0,0.2143]
[1777315157752,59.87,76723.4,0.0,-0.9977,0.0,0.21546]
[1777315163998,59.87,76723.57,0.0,-0.9977,0.0,0.21552]
[1777315169835,59.87,76723.56,0.0,-0.9977,0.0,0.21551]
[1777315174871,59.87,76724.13,0.0,-0.99771,0.0,0.21449]
[1777315179906,59.87,76725.38,0.0,-0.99771,0.0,0.21491]
[1777315184940,59.87,76724.87,0.0,-0.99771,0.0,0.21474]
[1777315189975,59.87,76726.89,0.0,-0.9977,0.0,0.21543]
[1777315195011,59.87,76726.84,0.0,-0.9977,0.0,0.21542]
[1777315199042,59.87,76716.71,0.0,-0.99774,0.0,0.21196]
[1777315200049,59.87,76712.79,0.0,-0.99776,0.0,0.21064]
[1777315202063,59.87,76712.34,0.0,-0.99776,0.0,0.21049]
[1777315208105,59.87,76713.45,0.0,-0.99775,0.0,0.21086]
[1777315213141,59.87,76710.39,0.0,-0.99777,0.0,0.20983]
[1777315218174,59.87,76714.92,0.0,-0.99775,0.0,0.21136]
[1777315223209,59.87,76715.28,0.0,-0.99775,0.0,0.21148]
[1777315228246,59.87,76715.51,0.0,-0.99775,0.0,0.21155]
[1777315233279,59.87,76715.27,0.0,-0.99776,0.0,0.21027]
[1777315238318,59.87,76722.71,0.0,-0.99773,0.0,0.21278]
[1777315239324,59.87,76723.93,0.0,-0.99772,0.0,0.2132]
[1777315242346,59.87,76729.83,0.0,-0.9977,0.0,0.21522]
[1777315243353,59.87,76732.56,0.0,-0.99769,0.0,0.21616]
[1777315248388,59.87,76730.78,0.0,-0.9977,0.0,0.21554]
[1777315253423,59.87,76728.71,0.0,-0.99771,0.0,0.21483]
[1777315258457,59.87,76729.99,0.0,-0.9977,0.0,0.21527]
[1777315263493,59.87,76729.23,0.0,-0.9977,0.0,0.21501]
[1777315268527,59.87,76729.1,0.0,-0.9977,0.0,0.21497]
[1777315271551,59.87,76723.14,0.0,-0.99773,0.0,0.21293]
[1777315272557,59.87,76720.4,0.0,-0.99774,0.0,0.212]
[1777315276585,59.87,76719.55,0.0,-0.99774,0.0,0.21171]
[1777315279606,59.87,76724.67,0.0,-0.99772,0.0,0.21345]
[1777315283635,59.87,76730.37,0.0,-0.9977,0.0,0.2154]
[1777315284851,59.87,76733.59,0.0,-0.99769,0.0,0.21651]
[1777315290683,59.87,76731.67,0.0,-0.99769,0.0,0.21585]
[1777315292697,59.87,76727.39,0.0,-0.99772,0.0,0.21316]
[1777315297732,59.87,76728.39,0.0,-0.99772,0.0,0.2135]
[1777315303775,59.87,76727.0,0.0,-0.99773,0.0,0.21303]
[1777315309817,59.87,76728.32,0.0,-0.99772,0.0,0.21348]
[1777315314851,59.87,76728.76,0.0,-0.99772,0.0,0.21363]
[1777315319887,59.87,76728.45,0.0,-0.99772,0.0,0.21352]
[1777315324922,59.87,76731.6,0.0,-0.99771,0.0,0.2146]
[1777315325131,59.87,76736.9,0.0,-0.99769,0.0,0.21642]
[1777315326935,59.87,76738.38,0.0,-0.99768,0.0,0.21693]
[1777315331970,59.87,76736.18,0.0,-0.99769,0.0,0.21617]
[1777315337005,59.87,76739.2,0.0,-0.99768,0.0,0.21722]
[1777315342041,59.87,76738.22,0.0,-0.99768,0.0,0.21688]
[1777315347076,59.87,76734.28,0.0,-0.9977,0.0,0.21552]
[1777315352112,59.87,76734.27,0.0,-0.99771,0.0,0.21429]
[1777315357148,59.87,76727.33,0.0,-0.99774,0.0,0.21193]
[1777315359161,59.87,76725.98,0.0,-0.99774,0.0,0.21147]
[1777315364196,59.87,76724.14,0.0,-0.99775,0.0,0.21085]
[1777315369230,59.87,76724.96,0.0,-0.99775,0.0,0.21112]
[1777315374266,59.87,76724.38,0.0,-0.99775,0.0,0.21093]
[1777315379300,59.87,76723.21,0.0,-0.99775,0.0,0.21053]
[1777315382324,59.87,76716.36,0.0,-0.99778,0.0,0.20823]
[1777315387358,59.87,76721.63,0.0,-0.99776,0.0,0.21]
[1777315392393,59.87,76721.43,0.0,-0.99776,0.0,0.20993]
[1777315397428,59.87,76723.71,0.0,-0.99775,0.0,0.2107]
[1777315402463,59.87,76726.06,0.0,-0.99774,0.0,0.2115]
[1777315407499,59.87,76725.25,0.0,-0.99774,0.0,0.21122]
[1777315412535,59.87,76725.84,0.0,-0.99776,0.0,0.21021]
[1777315415763,59.87,76719.8,0.0,-0.99778,0.0,0.20819]
[1777315418575,59.87,76719.87,0.0,-0.99778,0.0,0.20821]
[1777315423611,59.87,76721.61,0.0,-0.99777,0.0,0.20879]
[1777315425833,59.87,76724.32,0.0,-0.99776,0.0,0.2097]
[1777315431667,59.87,76720.73,0.0,-0.99778,0.0,0.2085]
[1777315436702,59.87,76718.69,0.0,-0.99778,0.0,0.20782]
[1777315441736,59.87,76717.7,0.0,-0.99779,0.0,0.20749]
[1777315446771,59.87,76717.52,0.0,-0.99779,0.0,0.20743]
[1777315451807,59.87,76718.12,0.0,-0.99779,0.0,0.20763]
[1777315456842,59.87,76721.5,0.0,-0.99777,0.0,0.20875]
[1777315459863,59.87,76725.17,0.0,-0.99776,0.0,0.20999]
[1777315464900,59.87,76726.09,0.0,-0.99775,0.0,0.2103]
[1777315469936,59.87,76729.18,0.0,-0.99774,0.0,0.21134]
[1777315474971,59.87,76729.57,0.0,-0.99775,0.0,0.21026]
[1777315480010,59.87,76734.5,0.0,-0.99773,0.0,0.21193]
[1777315482019,59.87,76735.97,0.0,-0.99773,0.0,0.21243]
[1777315486048,59.87,76742.51,0.0,-0.9977,0.0,0.21466]
[1777315487054,59.87,76748.47,0.0,-0.99768,0.0,0.21672]
[1777315488061,59.87,76751.2,0.0,-0.99767,0.0,0.21766]
[1777315493099,59.87,76751.91,0.0,-0.99766,0.0,0.21791]
[1777315495110,59.87,76759.08,0.0,-0.99763,0.0,0.22042]
[1777315500146,59.87,76759.39,0.0,-0.99763,0.0,0.22052]
[1777315502159,59.87,76752.24,0.0,-0.99766,0.0,0.21803]
[1777315506396,59.87,76739.82,0.0,-0.99771,0.0,0.21374]
[1777315512230,59.87,76723.51,0.0,-0.99778,0.0,0.20823]
[1777315513237,59.87,76719.86,0.0,-0.99779,0.0,0.20701]
[1777315518271,59.87,76721.45,0.0,-0.99778,0.0,0.20754]
[1777315523307,59.87,76716.42,0.0,-0.9978,0.0,0.20587]
[1777315526535,59.87,76725.53,0.0,-0.99777,0.0,0.2089]
[1777315532371,59.87,76730.06,0.0,-0.99776,0.0,0.20922]
[1777315533379,59.87,76724.7,0.0,-0.99778,0.0,0.20743]
[1777315538413,59.87,76728.37,0.0,-0.99777,0.0,0.20865]
[1777315540427,59.87,76737.3,0.0,-0.99774,0.0,0.21166]
[1777315545461,59.87,76741.64,0.0,-0.99772,0.0,0.21314]
[1777315548482,59.87,76752.77,0.0,-0.99767,0.0,0.21697]
[1777315551504,59.87,76759.14,0.0,-0.99765,0.0,0.21919]
[1777315553518,59.87,76771.69,0.0,-0.99759,0.0,0.22361]
[1777315556755,59.87,76783.09,0.0,-0.99755,0.0,0.2277]
[1777315557547,59.87,76783.09,0.0,-0.99755,0.0,0.2277]
[1777315558553,59.87,76795.68,0.0,-0.99749,0.0,0.23229]
[1777315560567,59.87,76801.02,0.0,-0.99747,0.0,0.23426]
[1777315561573,59.87,76794.31,0.0,-0.9975,0.0,0.23179]
[1777315562580,59.87,76795.97,0.0,-0.99749,0.0,0.2324]
[1777315566825,59.87,76786.15,0.0,-0.99753,0.0,0.22881]
[1777315568622,59.87,76788.76,0.0,-0.99752,0.0,0.22976]
[1777315572651,59.87,76783.52,0.0,-0.99754,0.0,0.22786]
[1777315575673,59.87,76794.92,0.0,-0.9975,0.0,0.23201]
[1777315576896,59.87,76797.96,0.0,-0.99748,0.0,0.23313]
[1777315579701,59.87,76803.0,0.0,-0.99746,0.0,0.235]
[1777315584737,59.87,76802.81,0.0,-0.99746,0.0,0.23493]
[1777315589772,59.87,76803.06,0.0,-0.99746,0.0,0.23502]
[1777315591785,59.87,76806.9,0.0,-0.99746,0.0,0.23512]
[1777315597037,59.87,76812.23,0.0,-0.99743,0.0,0.23711]
[1777315597827,59.87,76812.23,0.0,-0.99743,0.0,0.23711]
[1777315600848,59.87,76807.21,0.0,-0.99746,0.0,0.23524]
[1777315605883,59.87,76798.49,0.0,-0.99749,0.0,0.23202]
[1777315610918,59.87,76796.27,0.0,-0.9975,0.0,0.2312]
[1777315611926,59.87,76802.84,0.0,-0.99747,0.0,0.23362]
[1777315612932,59.87,76804.4,0.0,-0.99747,0.0,0.2342]
[1777315613940,59.87,76814.99,0.0,-0.99742,0.0,0.23815]
[1777315614946,59.87,76815.79,0.0,-0.99742,0.0,0.23845]
[1777315618974,59.87,76821.03,0.0,-0.99739,0.0,0.24043]
[1777315620991,59.87,76813.49,0.0,-0.99743,0.0,0.23759]
[1777315621995,59.87,76811.21,0.0,-0.99744,0.0,0.23673]
[1777315624009,59.87,76805.83,0.0,-0.99746,0.0,0.23473]
[1777315628037,59.87,76817.81,0.0,-0.99741,0.0,0.23921]
[1777315629045,59.87,76818.54,0.0,-0.99741,0.0,0.23949]
[1777315634080,59.87,76823.07,0.0,-0.99738,0.0,0.2412]
[1777315639115,59.87,76820.88,0.0,-0.99739,0.0,0.24037]
[1777315644151,59.87,76820.67,0.0,-0.9974,0.0,0.24029]
[1777315649229,59.87,76830.09,0.0,-0.99735,0.0,0.24389]
[1777315650237,59.87,76831.5,0.0,-0.99735,0.0,0.24443]
[1777315655273,59.87,76835.12,0.0,-0.99734,0.0,0.24446]
[1777315657462,59.87,76840.34,0.0,-0.99732,0.0,0.24647]
[1777315663328,59.87,76835.58,0.0,-0.99734,0.0,0.24463]
[1777315665343,59.87,76829.83,0.0,-0.99737,0.0,0.24243]
[1777315667533,59.87,76829.34,0.0,-0.99737,0.0,0.24224]
[1777315673399,59.87,76831.7,0.0,-0.99736,0.0,0.24314]
[1777315678434,59.87,76828.62,0.0,-0.99737,0.0,0.24197]
[1777315680449,59.87,76822.19,0.0,-0.9974,0.0,0.23953]
[1777315682462,59.87,76821.01,0.0,-0.99741,0.0,0.23908]
[1777315687673,59.87,76819.93,0.0,-0.99741,0.0,0.23867]
[1777315693539,59.87,76818.68,0.0,-0.99742,0.0,0.2382]
[1777315695552,59.87,76812.34,0.0,-0.99745,0.0,0.23583]
[1777315699581,59.87,76804.66,0.0,-0.99748,0.0,0.23298]
[1777315700588,59.87,76800.68,0.0,-0.9975,0.0,0.23151]
[1777315703609,59.87,76798.64,0.0,-0.99751,0.0,0.23077]
[1777315706629,59.87,76806.25,0.0,-0.99747,0.0,0.23357]
[1777315711665,59.87,76803.37,0.0,-0.9975,0.0,0.23119]
[1777315713682,59.87,76808.17,0.0,-0.99748,0.0,0.23296]
[1777315715692,59.87,76816.78,0.0,-0.99744,0.0,0.23616]
[1777315720727,59.87,76816.74,0.0,-0.99744,0.0,0.23614]
[1777315725762,59.87,76821.12,0.0,-0.99742,0.0,0.23778]
[1777315730801,59.87,76822.72,0.0,-0.99742,0.0,0.23839]
[1777315735832,59.87,76822.91,0.0,-0.99741,0.0,0.23846]
[1777315740867,59.87,76824.95,0.0,-0.99741,0.0,0.23923]
[1777315745903,59.87,76820.01,0.0,-0.99743,0.0,0.23737]
[1777315746909,59.87,76820.26,0.0,-0.99743,0.0,0.23746]
[1777315750938,59.87,76813.73,0.0,-0.99746,0.0,0.23502]
[1777315755974,59.87,76812.26,0.0,-0.99746,0.0,0.23447]
[1777315761008,59.87,76811.06,0.0,-0.99747,0.0,0.23403]
[1777315766042,59.87,76809.64,0.0,-0.99747,0.0,0.2335]
[1777315771078,59.87,76810.53,0.0,-0.99748,0.0,0.23252]
[1777315775106,59.87,76818.18,0.0,-0.99745,0.0,0.23535]
[1777315776113,59.87,76822.66,0.0,-0.99743,0.0,0.23703]
[1777315781148,59.87,76822.99,0.0,-0.99743,0.0,0.23715]
[1777315786182,59.87,76824.63,0.0,-0.99742,0.0,0.23777]
[1777315788374,59.87,76832.04,0.0,-0.99739,0.0,0.24057]
[1777315790211,59.87,76834.31,0.0,-0.99738,0.0,0.24143]
[1777315795246,59.87,76833.9,0.0,-0.99738,0.0,0.24127]
[1777315798268,59.87,76830.41,0.0,-0.99739,0.0,0.23995]
[1777315803303,59.87,76829.8,0.0,-0.9974,0.0,0.23972]
[1777315808338,59.87,76826.31,0.0,-0.99741,0.0,0.2384]
[1777315810352,59.87,76820.01,0.0,-0.99744,0.0,0.23603]
[1777315814379,59.87,76817.48,0.0,-0.99745,0.0,0.23509]
[1777315819414,59.87,76821.27,0.0,-0.99744,0.0,0.23651]
[1777315824449,59.87,76818.92,0.0,-0.99745,0.0,0.23563]
[1777315829485,59.87,76820.3,0.0,-0.99744,0.0,0.23614]
[1777315834528,59.87,76825.57,0.0,-0.99743,0.0,0.23678]
[1777315839564,59.87,76827.26,0.0,-0.99742,0.0,0.23742]
[1777315844600,59.87,76827.05,0.0,-0.99742,0.0,0.23734]
[1777315849637,59.87,76827.46,0.0,-0.99742,0.0,0.23749]
[1777315854672,59.87,76826.91,0.0,-0.99742,0.0,0.23729]
[1777315859707,59.87,76827.22,0.0,-0.99742,0.0,0.2374]
[1777315864743,59.87,76826.92,0.0,-0.99742,0.0,0.23729]
[1777315868988,59.87,76839.31,0.0,-0.99737,0.0,0.24198]
[1777315870787,59.87,76840.21,0.0,-0.99736,0.0,0.24233]
[1777315875822,59.87,76838.53,0.0,-0.99737,0.0,0.24168]
[1777315880861,59.87,76837.07,0.0,-0.99738,0.0,0.24113]
[1777315885895,59.87,76836.88,0.0,-0.99738,0.0,0.24106]
[1777315890930,59.87,76833.95,0.0,-0.99739,0.0,0.23994]
[1777315895965,59.87,76835.06,0.0,-0.9974,0.0,0.23902]
[1777315899200,59.87,76840.46,0.0,-0.99738,0.0,0.24106]
[1777315899994,59.87,76840.46,0.0,-0.99738,0.0,0.24106]
[1777315905029,59.87,76838.96,0.0,-0.99738,0.0,0.24049]
[1777315909270,59.87,76832.11,0.0,-0.99742,0.0,0.2379]
[1777315915099,59.87,76831.4,0.0,-0.99742,0.0,0.23763]
[1777315918119,59.87,76839.18,0.0,-0.99738,0.0,0.24058]
[1777315922147,59.87,76846.02,0.0,-0.99735,0.0,0.24319]
[1777315923155,59.87,76847.61,0.0,-0.99735,0.0,0.2438]
[1777315925169,59.87,76853.88,0.0,-0.99732,0.0,0.24622]
[1777315926175,59.87,76860.31,0.0,-0.99729,0.0,0.24873]
[1777315927183,59.87,76861.05,0.0,-0.99728,0.0,0.24902]
[1777315932217,59.87,76862.84,0.0,-0.99727,0.0,0.24972]
[1777315935240,59.87,76859.07,0.0,-0.99729,0.0,0.24824]
[1777315939480,59.87,76875.53,0.0,-0.99721,0.0,0.25475]
[1777315941280,59.87,76880.22,0.0,-0.99719,0.0,0.25663]
[1777315943295,59.87,76878.46,0.0,-0.9972,0.0,0.25592]
[1777315948329,59.87,76878.92,0.0,-0.9972,0.0,0.25611]
[1777315953364,59.87,76874.81,0.0,-0.99723,0.0,0.25305]
[1777315956385,59.87,76872.97,0.0,-0.99724,0.0,0.25232]
[1777315961423,59.87,76868.67,0.0,-0.99726,0.0,0.25062]
[1777315966458,59.87,76872.93,0.0,-0.99724,0.0,0.2523]
[1777315971492,59.87,76869.93,0.0,-0.99726,0.0,0.25112]
[1777315976529,59.87,76870.32,0.0,-0.99725,0.0,0.25127]
[1777315981563,59.87,76869.33,0.0,-0.99726,0.0,0.25088]
[1777315983578,59.87,76863.81,0.0,-0.99728,0.0,0.24871]
[1777315989832,59.87,76858.77,0.0,-0.99731,0.0,0.24674]
[1777315995661,59.87,76858.11,0.0,-0.99731,0.0,0.24649]
[1777315999902,59.87,76862.09,0.0,-0.99729,0.0,0.24804]
[1777316002710,59.87,76857.02,0.0,-0.99732,0.0,0.24606]
[1777316007746,59.87,76859.76,0.0,-0.9973,0.0,0.24713]
[1777316012781,59.87,76860.29,0.0,-0.99732,0.0,0.24595]
[1777316017816,59.87,76862.88,0.0,-0.9973,0.0,0.24696]
[1777316022904,59.87,76866.97,0.0,-0.99728,0.0,0.24856]
[1777316026932,59.87,76860.4,0.0,-0.99732,0.0,0.246]
[1777316030112,59.87,76865.4,0.0,-0.99729,0.0,0.24794]
[1777316031966,59.87,76865.4,0.0,-0.99729,0.0,0.24794]
[1777316035994,59.87,76867.92,0.0,-0.99728,0.0,0.24893]
[1777316040182,59.87,76873.46,0.0,-0.99725,0.0,0.25111]
[1777316045057,59.87,76878.66,0.0,-0.99723,0.0,0.25317]
[1777316050253,59.87,76879.9,0.0,-0.99722,0.0,0.25366]
[1777316056135,59.87,76879.57,0.0,-0.99723,0.0,0.25353]
[1777316058149,59.87,76874.35,0.0,-0.99725,0.0,0.25146]
[1777316063183,59.87,76869.94,0.0,-0.99727,0.0,0.24972]
[1777316068218,59.87,76865.58,0.0,-0.99729,0.0,0.24801]
[1777316073254,59.87,76859.83,0.0,-0.99733,0.0,0.2444]
[1777316076275,59.87,76856.88,0.0,-0.99735,0.0,0.24326]
[1777316078289,59.87,76849.28,0.0,-0.99738,0.0,0.24036]
[1777316079296,59.87,76842.02,0.0,-0.99741,0.0,0.23761]
[1777316080464,59.87,76837.16,0.0,-0.99744,0.0,0.23578]
[1777316082318,59.87,76837.72,0.0,-0.99743,0.0,0.23599]
[1777316088360,59.87,76836.94,0.0,-0.99744,0.0,0.2357]
[1777316093397,59.87,76835.53,0.0,-0.99744,0.0,0.23517]
[1777316095409,59.87,76840.93,0.0,-0.99742,0.0,0.2372]
[1777316100605,59.87,76841.46,0.0,-0.99742,0.0,0.2374]
[1777316106486,59.87,76841.22,0.0,-0.99742,0.0,0.23731]
[1777316109508,59.87,76847.45,0.0,-0.99739,0.0,0.23966]
[1777316110675,59.87,76846.67,0.0,-0.99739,0.0,0.23936]
[1777316116559,59.87,76848.9,0.0,-0.99738,0.0,0.24021]
[1777316119579,59.87,76852.96,0.0,-0.99736,0.0,0.24176]
[1777316124614,59.87,76854.92,0.0,-0.99736,0.0,0.24251]
[1777316129650,59.87,76856.24,0.0,-0.99735,0.0,0.24302]
[1777316134685,59.87,76851.38,0.0,-0.99739,0.0,0.2398]
[1777316136698,59.87,76857.19,0.0,-0.99736,0.0,0.24201]
[1777316137706,59.87,76857.16,0.0,-0.99736,0.0,0.242]
[1777316142741,59.87,76857.26,0.0,-0.99736,0.0,0.24204]
[1777316144754,59.87,76864.06,0.0,-0.99733,0.0,0.24466]
[1777316145761,59.87,76862.84,0.0,-0.99733,0.0,0.24419]
[1777316150955,59.87,76863.39,0.0,-0.99733,0.0,0.2444]
[1777316156838,59.87,76867.48,0.0,-0.99731,0.0,0.24598]
[1777316161873,59.87,76867.77,0.0,-0.99731,0.0,0.2461]
[1777316166908,59.87,76869.57,0.0,-0.9973,0.0,0.2468]
[1777316171098,59.87,76861.54,0.0,-0.99734,0.0,0.24369]
[1777316176978,59.87,76863.96,0.0,-0.99733,0.0,0.24462]
[1777316182014,59.87,76866.61,0.0,-0.99732,0.0,0.24565]
[1777316187049,59.87,76869.58,0.0,-0.9973,0.0,0.2468]
[1777316192085,59.87,76870.46,0.0,-0.99731,0.0,0.24576]
[1777316197120,59.87,76871.06,0.0,-0.99731,0.0,0.24599]
[1777316202154,59.87,76872.39,0.0,-0.9973,0.0,0.24651]
[1777316207190,59.87,76871.07,0.0,-0.99731,0.0,0.24599]
[1777316211378,59.87,76864.8,0.0,-0.99734,0.0,0.24357]
[1777316218266,59.87,76859.64,0.0,-0.99736,0.0,0.24159]
[1777316223301,59.87,76858.86,0.0,-0.99737,0.0,0.24129]
[1777316228336,59.87,76858.24,0.0,-0.99737,0.0,0.24105]
[1777316233371,59.87,76857.99,0.0,-0.99737,0.0,0.24096]
[1777316238407,59.87,76856.96,0.0,-0.99738,0.0,0.24056]
[1777316243443,59.87,76856.15,0.0,-0.99738,0.0,0.24026]
[1777316248476,59.87,76856.64,0.0,-0.99738,0.0,0.24044]
[1777316253511,59.87,76854.25,0.0,-0.9974,0.0,0.23818]
[1777316258546,59.87,76851.38,0.0,-0.99742,0.0,0.2371]
[1777316263581,59.87,76848.52,0.0,-0.99743,0.0,0.23602]
[1777316268617,59.87,76848.36,0.0,-0.99743,0.0,0.23596]
[1777316273652,59.87,76839.58,0.0,-0.99747,0.0,0.23269]
[1777316274658,59.87,76835.57,0.0,-0.99749,0.0,0.23121]
[1777316279694,59.87,76835.03,0.0,-0.99749,0.0,0.23101]
[1777316284728,59.87,76836.85,0.0,-0.99748,0.0,0.23168]
[1777316289764,59.87,76836.81,0.0,-0.99748,0.0,0.23166]
[1777316292785,59.87,76832.56,0.0,-0.9975,0.0,0.2301]
[1777316294798,59.87,76826.91,0.0,-0.99752,0.0,0.22803]
[1777316300840,59.87,76826.27,0.0,-0.99753,0.0,0.2278]
[1777316305875,59.87,76825.75,0.0,-0.99753,0.0,0.22761]
[1777316310911,59.87,76825.23,0.0,-0.99753,0.0,0.22742]
[1777316315946,59.87,76826.03,0.0,-0.99754,0.0,0.22641]
[1777316320981,59.87,76828.05,0.0,-0.99753,0.0,0.22714]
[1777316326016,59.87,76832.85,0.0,-0.99751,0.0,0.22889]
[1777316331052,59.87,76838.33,0.0,-0.99749,0.0,0.2309]
[1777316336087,59.87,76840.87,0.0,-0.99748,0.0,0.23184]
[1777316341121,59.87,76842.82,0.0,-0.99747,0.0,0.23256]
[1777316346156,59.87,76843.02,0.0,-0.99747,0.0,0.23263]
[1777316351191,59.87,76842.56,0.0,-0.99747,0.0,0.23246]
[1777316356228,59.87,76842.14,0.0,-0.99747,0.0,0.23231]
[1777316361262,59.87,76842.34,0.0,-0.99747,0.0,0.23238]
[1777316366297,59.87,76841.35,0.0,-0.99747,0.0,0.23202]
[1777316368313,59.87,76833.34,0.0,-0.99751,0.0,0.22907]
[1777316373347,59.87,76829.65,0.0,-0.99754,0.0,0.22642]
[1777316378383,59.87,76823.78,0.0,-0.99756,0.0,0.2243]
[1777316379389,59.87,76817.16,0.0,-0.99759,0.0,0.22193]
[1777316384425,59.87,76816.47,0.0,-0.9976,0.0,0.22169]
[1777316389460,59.87,76817.35,0.0,-0.99759,0.0,0.222]
[1777316394495,59.87,76819.48,0.0,-0.99758,0.0,0.22276]
[1777316399530,59.87,76817.78,0.0,-0.99759,0.0,0.22215]
[1777316402713,59.87,76808.06,0.0,-0.99763,0.0,0.21871]
[1777316404570,59.87,76807.75,0.0,-0.99763,0.0,0.21861]
[1777316409604,59.87,76814.69,0.0,-0.9976,0.0,0.22106]
[1777316410610,59.87,76822.5,0.0,-0.99757,0.0,0.22384]
[1777316411617,59.87,76826.81,0.0,-0.99755,0.0,0.22539]
[1777316414639,59.87,76828.24,0.0,-0.99755,0.0,0.22591]
[1777316417660,59.87,76840.24,0.0,-0.99749,0.0,0.23028]
[1777316418667,59.87,76845.63,0.0,-0.99747,0.0,0.23227]
[1777316419674,59.87,76846.97,0.0,-0.99746,0.0,0.23277]
[1777316424709,59.87,76848.34,0.0,-0.99746,0.0,0.23328]
[1777316429743,59.87,76845.15,0.0,-0.99747,0.0,0.2321]
[1777316434778,59.87,76845.79,0.0,-0.99748,0.0,0.23101]
[1777316439814,59.87,76845.67,0.0,-0.99748,0.0,0.23096]
[1777316442996,59.87,76851.41,0.0,-0.99746,0.0,0.23309]
[1777316445856,59.87,76852.83,0.0,-0.99745,0.0,0.23361]
[1777316450893,59.87,76852.2,0.0,-0.99745,0.0,0.23338]
[1777316455928,59.87,76849.34,0.0,-0.99747,0.0,0.23232]
[1777316460962,59.87,76848.34,0.0,-0.99747,0.0,0.23195]
[1777316463983,59.87,76853.77,0.0,-0.99745,0.0,0.23397]
[1777316464990,59.87,76854.12,0.0,-0.99745,0.0,0.2341]
[1777316470026,59.87,76851.28,0.0,-0.99746,0.0,0.23304]
[1777316475062,59.87,76856.34,0.0,-0.99744,0.0,0.23493]
[1777316480096,59.87,76859.66,0.0,-0.99742,0.0,0.23617]
[1777316485132,59.87,76860.12,0.0,-0.99742,0.0,0.23634]
[1777316491173,59.87,76862.74,0.0,-0.99742,0.0,0.23598]
[1777316496209,59.87,76862.57,0.0,-0.99742,0.0,0.23592]
[1777316501243,59.87,76864.04,0.0,-0.99742,0.0,0.23647]
[1777316505272,59.87,76858.01,0.0,-0.99744,0.0,0.23421]
[1777316506279,59.87,76850.37,0.0,-0.99748,0.0,0.23137]
[1777316507285,59.87,76848.28,0.0,-0.99749,0.0,0.2306]
[1777316509300,59.87,76856.73,0.0,-0.99745,0.0,0.23373]
[1777316510307,59.87,76857.01,0.0,-0.99745,0.0,0.23384]
[1777316513489,59.87,76851.25,0.0,-0.99747,0.0,0.2317]
[1777316519370,59.87,76850.05,0.0,-0.99748,0.0,0.23125]
[1777316523558,59.87,76854.93,0.0,-0.99746,0.0,0.23306]
[1777316529439,59.87,76852.38,0.0,-0.99747,0.0,0.23211]
[1777316534475,59.87,76852.48,0.0,-0.99747,0.0,0.23215]
[1777316539509,59.87,76852.11,0.0,-0.99747,0.0,0.23201]
[1777316543698,59.87,76846.55,0.0,-0.99749,0.0,0.22996]
[1777316549580,59.87,76846.98,0.0,-0.99749,0.0,0.23012]
[1777316553769,59.87,76840.87,0.0,-0.99753,0.0,0.22657]
[1777316555622,59.87,76838.85,0.0,-0.99754,0.0,0.22584]
[1777316559657,59.87,76829.47,0.0,-0.99758,0.0,0.22247]
[1777316560662,59.87,76824.29,0.0,-0.9976,0.0,0.22062]
[1777316561670,59.87,76822.48,0.0,-0.99761,0.0,0.21998]
[1777316563841,59.87,76817.41,0.0,-0.99763,0.0,0.21819]
[1777316566705,59.87,76817.52,0.0,-0.99763,0.0,0.21823]
[1777316571740,59.87,76816.28,0.0,-0.99764,0.0,0.2178]
[1777316576774,59.87,76817.95,0.0,-0.99763,0.0,0.21838]
[1777316581811,59.87,76807.26,0.0,-0.99767,0.0,0.21465]
[1777316582818,59.87,76807.71,0.0,-0.99767,0.0,0.21481]
[1777316587853,59.87,76808.35,0.0,-0.99767,0.0,0.21503]
[1777316592889,59.87,76806.26,0.0,-0.99768,0.0,0.21431]
[1777316596916,59.87,76812.46,0.0,-0.99765,0.0,0.21646]
[1777316601952,59.87,76806.3,0.0,-0.99768,0.0,0.21432]
[1777316602960,59.87,76804.2,0.0,-0.99769,0.0,0.2136]
[1777316607994,59.87,76806.39,0.0,-0.99768,0.0,0.21435]
[1777316613030,59.87,76808.09,0.0,-0.99768,0.0,0.21369]
[1777316618067,59.87,76808.36,0.0,-0.99768,0.0,0.21378]
[1777316623102,59.87,76810.69,0.0,-0.99767,0.0,0.21459]
[1777316628137,59.87,76811.0,0.0,-0.99767,0.0,0.2147]
[1777316633171,59.87,76810.81,0.0,-0.99767,0.0,0.21463]
[1777316638206,59.87,76811.77,0.0,-0.99767,0.0,0.21496]
[1777316643241,59.87,76812.26,0.0,-0.99767,0.0,0.21513]
[1777316648276,59.87,76815.24,0.0,-0.99766,0.0,0.21617]
[1777316653311,59.87,76815.49,0.0,-0.99765,0.0,0.21626]
[1777316658346,59.87,76816.62,0.0,-0.99765,0.0,0.21665]
[1777316664543,59.87,76816.96,0.0,-0.99765,0.0,0.21677]
[1777316670431,59.87,76816.37,0.0,-0.99765,0.0,0.21656]
[1777316671447,59.87,76811.04,0.0,-0.99769,0.0,0.21346]
[1777316672446,59.87,76803.67,0.0,-0.99772,0.0,0.21093]
[1777316673453,59.87,76803.09,0.0,-0.99772,0.0,0.21073]
[1777316678488,59.87,76802.17,0.0,-0.99772,0.0,0.21041]
[1777316682523,59.87,76807.69,0.0,-0.9977,0.0,0.2123]
[1777316684683,59.87,76813.87,0.0,-0.99767,0.0,0.21443]
[1777316690575,59.87,76817.37,0.0,-0.99766,0.0,0.21565]
[1777316693594,59.87,76811.86,0.0,-0.99768,0.0,0.21374]
[1777316694753,59.87,76809.22,0.0,-0.99769,0.0,0.21283]
[1777316700642,59.87,76808.71,0.0,-0.9977,0.0,0.21265]
[1777316705678,59.87,76809.39,0.0,-0.99769,0.0,0.21289]
[1777316710713,59.87,76803.3,0.0,-0.99772,0.0,0.2108]
[1777316715748,59.87,76803.69,0.0,-0.99772,0.0,0.21093]
[1777316720787,59.87,76805.48,0.0,-0.99771,0.0,0.21154]
[1777316722800,59.87,76793.27,0.0,-0.99776,0.0,0.2074]
[1777316723807,59.87,76791.66,0.0,-0.99776,0.0,0.20686]
[1777316728841,59.87,76786.46,0.0,-0.99778,0.0,0.20512]
[1777316733877,59.87,76785.42,0.0,-0.9978,0.0,0.20356]
[1777316738911,59.87,76781.01,0.0,-0.99782,0.0,0.20211]
[1777316741932,59.87,76778.4,0.0,-0.99783,0.0,0.20125]
[1777316746967,59.87,76776.7,0.0,-0.99784,0.0,0.20069]
[1777316752002,59.87,76776.73,0.0,-0.99784,0.0,0.2007]
[1777316753010,59.87,76768.02,0.0,-0.99787,0.0,0.19787]
[1777316754017,59.87,76764.39,0.0,-0.99788,0.0,0.1967]
[1777316757038,59.87,76753.71,0.0,-0.99792,0.0,0.19329]
[1777316758045,59.87,76750.69,0.0,-0.99793,0.0,0.19234]
[1777316761065,59.87,76742.0,0.0,-0.99797,0.0,0.18961]
[1777316762074,59.87,76742.09,0.0,-0.99797,0.0,0.18964]
[1777316767111,59.87,76742.3,0.0,-0.99796,0.0,0.18971]
[1777316772146,59.87,76736.09,0.0,-0.99799,0.0,0.18778]
[1777316775325,59.87,76726.78,0.0,-0.99802,0.0,0.18493]
[1777316777180,59.87,76721.12,0.0,-0.99804,0.0,0.18321]
[1777316778188,59.87,76719.08,0.0,-0.99805,0.0,0.18259]
[1777316783223,59.87,76719.86,0.0,-0.99805,0.0,0.18283]
[1777316785396,59.87,76729.75,0.0,-0.99801,0.0,0.18583]
[1777316787253,59.87,76730.23,0.0,-0.99801,0.0,0.18598]
[1777316792288,59.87,76730.66,0.0,-0.99802,0.0,0.18499]
[1777316798329,59.87,76731.38,0.0,-0.99802,0.0,0.18521]
[1777316803364,59.87,76733.9,0.0,-0.99801,0.0,0.18598]
[1777316806386,59.87,76744.13,0.0,-0.99797,0.0,0.18914]
[1777316807393,59.87,76744.07,0.0,-0.99797,0.0,0.18912]
[1777316812427,59.87,76742.66,0.0,-0.99798,0.0,0.18868]
[1777316817463,59.87,76745.48,0.0,-0.99797,0.0,0.18956]
[1777316818470,59.87,76752.85,0.0,-0.99794,0.0,0.19186]
[1777316819476,59.87,76747.73,0.0,-0.99796,0.0,0.19026]
[1777316821490,59.87,76744.01,0.0,-0.99797,0.0,0.1891]
[1777316826525,59.87,76744.23,0.0,-0.99797,0.0,0.18917]
[1777316831561,59.87,76745.33,0.0,-0.99797,0.0,0.18951]
[1777316836595,59.87,76743.41,0.0,-0.99797,0.0,0.18891]
[1777316841631,59.87,76739.63,0.0,-0.99799,0.0,0.18774]
[1777316846666,59.87,76736.62,0.0,-0.998,0.0,0.18681]
[1777316851701,59.87,76736.14,0.0,-0.99801,0.0,0.18554]
[1777316854721,59.87,76740.1,0.0,-0.998,0.0,0.18675]
[1777316859765,59.87,76735.28,0.0,-0.99801,0.0,0.18528]
[1777316864796,59.87,76730.63,0.0,-0.99803,0.0,0.18386]
[1777316865956,59.87,76724.59,0.0,-0.99805,0.0,0.18204]
[1777316868825,59.87,76729.91,0.0,-0.99803,0.0,0.18364]
[1777316873860,59.87,76732.49,0.0,-0.99802,0.0,0.18443]
[1777316874867,59.87,76738.79,0.0,-0.998,0.0,0.18635]
[1777316879903,59.87,76742.35,0.0,-0.99799,0.0,0.18745]
[1777316884937,59.87,76743.58,0.0,-0.99798,0.0,0.18783]
[1777316889973,59.87,76743.0,0.0,-0.99799,0.0,0.18765]
[1777316895010,59.87,76742.17,0.0,-0.99799,0.0,0.18739]
[1777316900045,59.87,76740.94,0.0,-0.99799,0.0,0.18701]
[1777316905079,59.87,76740.96,0.0,-0.99799,0.0,0.18702]
[1777316910115,59.87,76740.68,0.0,-0.99799,0.0,0.18693]
[1777316912129,59.87,76747.55,0.0,-0.99798,0.0,0.18792]
[1777316914142,59.87,76752.12,0.0,-0.99796,0.0,0.18934]
[1777316919177,59.87,76752.8,0.0,-0.99796,0.0,0.18955]
[1777316922199,59.87,76749.82,0.0,-0.99797,0.0,0.18862]
[1777316927233,59.87,76753.96,0.0,-0.99796,0.0,0.18991]
[1777316932268,59.87,76755.95,0.0,-0.99795,0.0,0.19053]
[1777316937303,59.87,76757.09,0.0,-0.99795,0.0,0.19089]
[1777316942339,59.87,76761.27,0.0,-0.99793,0.0,0.19221]
[1777316948381,59.87,76763.7,0.0,-0.99792,0.0,0.19298]
[1777316953420,59.87,76762.33,0.0,-0.99793,0.0,0.19254]
[1777316958456,59.87,76764.05,0.0,-0.99792,0.0,0.19309]
[1777316963490,59.87,76763.96,0.0,-0.99792,0.0,0.19306]
[1777316968527,59.87,76767.76,0.0,-0.99791,0.0,0.19426]
[1777316975574,59.87,76768.93,0.0,-0.99791,0.0,0.19347]
[1777316980609,59.87,76768.95,0.0,-0.99791,0.0,0.19348]
[1777316985644,59.87,76768.7,0.0,-0.99792,0.0,0.1934]
[1777316990679,59.87,76767.29,0.0,-0.99792,0.0,0.19295]
[1777316994707,59.87,76774.54,0.0,-0.99789,0.0,0.19526]
[1777316997729,59.87,76773.67,0.0,-0.9979,0.0,0.19498]
[1777317002766,59.87,76775.97,0.0,-0.99789,0.0,0.19572]
[1777317005785,59.87,76769.44,0.0,-0.99791,0.0,0.19363]
[1777317012833,59.87,76770.26,0.0,-0.99791,0.0,0.19389]
[1777317017869,59.87,76770.44,0.0,-0.99791,0.0,0.19395]
[1777317022904,59.87,76769.59,0.0,-0.99791,0.0,0.19368]
[1777317027939,59.87,76770.36,0.0,-0.99791,0.0,0.19393]
[1777317032975,59.87,76771.82,0.0,-0.99792,0.0,0.19322]
[1777317038010,59.87,76771.65,0.0,-0.99792,0.0,0.19317]
[1777317043045,59.87,76771.17,0.0,-0.99792,0.0,0.19302]
[1777317047220,59.87,76776.35,0.0,-0.9979,0.0,0.19467]
[1777317053114,59.87,76774.78,0.0,-0.99791,0.0,0.19416]
[1777317058149,59.87,76773.72,0.0,-0.99791,0.0,0.19383]
[1777317060163,59.87,76758.92,0.0,-0.99796,0.0,0.18917]
[1777317061171,59.87,76758.86,0.0,-0.99796,0.0,0.18915]
[1777317063185,59.87,76763.86,0.0,-0.99795,0.0,0.19071]
[1777317065202,59.87,76769.82,0.0,-0.99792,0.0,0.19259]
[1777317068221,59.87,76772.69,0.0,-0.99791,0.0,0.1935]
[1777317073255,59.87,76772.49,0.0,-0.99791,0.0,0.19344]
[1777317078290,59.87,76771.9,0.0,-0.99792,0.0,0.19325]
[1777317083326,59.87,76772.03,0.0,-0.99792,0.0,0.19329]
[1777317088361,59.87,76768.69,0.0,-0.99793,0.0,0.19223]
[1777317089367,59.87,76761.85,0.0,-0.99795,0.0,0.19008]
[1777317090374,59.87,76761.48,0.0,-0.99795,0.0,0.18997]
[1777317095414,59.87,76764.99,0.0,-0.99795,0.0,0.18991]
[1777317100446,59.87,76760.73,0.0,-0.99797,0.0,0.18858]
[1777317104474,59.87,76766.7,0.0,-0.99795,0.0,0.19045]
[1777317109507,59.87,76767.48,0.0,-0.99794,0.0,0.19069]
[1777317114543,59.87,76767.14,0.0,-0.99795,0.0,0.19059]
[1777317119582,59.87,76769.99,0.0,-0.99794,0.0,0.19148]
[1777317124617,59.87,76776.38,0.0,-0.99791,0.0,0.19351]
[1777317125624,59.87,76774.3,0.0,-0.99792,0.0,0.19284]
[1777317130658,59.87,76772.53,0.0,-0.99793,0.0,0.19228]
[1777317135693,59.87,76773.21,0.0,-0.99792,0.0,0.1925]
[1777317140730,59.87,76776.9,0.0,-0.99791,0.0,0.19367]
[1777317145765,59.87,76775.67,0.0,-0.99791,0.0,0.19328]
[1777317150801,59.87,76764.4,0.0,-0.99796,0.0,0.18973]
[1777317151808,59.87,76764.6,0.0,-0.99797,0.0,0.18864]
[1777317154828,59.87,76769.69,0.0,-0.99795,0.0,0.19023]
[1777317156989,59.87,76774.77,0.0,-0.99793,0.0,0.19183]
[1777317163892,59.87,76775.1,0.0,-0.99793,0.0,0.19193]
[1777317168928,59.87,76781.58,0.0,-0.9979,0.0,0.19399]
[1777317170941,59.87,76781.63,0.0,-0.9979,0.0,0.19401]
[1777317177129,59.87,76781.19,0.0,-0.99791,0.0,0.19387]
[1777317180016,59.87,76786.33,0.0,-0.99789,0.0,0.19551]
[1777317183172,59.87,76795.37,0.0,-0.99785,0.0,0.19843]
[1777317185047,59.87,76794.65,0.0,-0.99785,0.0,0.1982]
[1777317187063,59.87,76801.71,0.0,-0.99783,0.0,0.2005]
[1777317188068,59.87,76805.67,0.0,-0.99781,0.0,0.20181]
[1777317193241,59.87,76821.31,0.0,-0.99775,0.0,0.20702]
[1777317195119,59.87,76823.79,0.0,-0.99774,0.0,0.20786]
[1777317200154,59.87,76826.64,0.0,-0.99773,0.0,0.20883]
[1777317205193,59.87,76831.64,0.0,-0.99771,0.0,0.21054]
[1777317211232,59.87,76833.42,0.0,-0.99771,0.0,0.2099]
[1777317215260,59.87,76829.69,0.0,-0.99773,0.0,0.20863]
[1777317216268,59.87,76820.87,0.0,-0.99777,0.0,0.20565]
[1777317218282,59.87,76827.21,0.0,-0.99774,0.0,0.20778]
[1777317223451,59.87,76827.16,0.0,-0.99774,0.0,0.20777]
[1777317229359,59.87,76830.62,0.0,-0.99773,0.0,0.20894]
[1777317230367,59.87,76837.53,0.0,-0.9977,0.0,0.2113]
[1777317231374,59.87,76836.42,0.0,-0.9977,0.0,0.21092]
[1777317236409,59.87,76836.97,0.0,-0.9977,0.0,0.21111]
[1777317241445,59.87,76839.3,0.0,-0.99769,0.0,0.21191]
[1777317242451,59.87,76850.17,0.0,-0.99765,0.0,0.21569]
[1777317243595,59.87,76853.57,0.0,-0.99763,0.0,0.21688]
[1777317246479,59.87,76859.49,0.0,-0.99761,0.0,0.21897]
[1777317248495,59.87,76864.83,0.0,-0.99758,0.0,0.22087]
[1777317253667,59.87,76861.46,0.0,-0.9976,0.0,0.21967]
[1777317259571,59.87,76864.65,0.0,-0.99758,0.0,0.2208]
[1777317264605,59.87,76861.44,0.0,-0.9976,0.0,0.21966]
[1777317265612,59.87,76859.99,0.0,-0.9976,0.0,0.21915]
[1777317270647,59.87,76861.24,0.0,-0.9976,0.0,0.21959]
[1777317272662,59.87,76864.58,0.0,-0.9976,0.0,0.21948]
[1777317277696,59.87,76866.28,0.0,-0.99759,0.0,0.22009]
[1777317279710,59.87,76871.87,0.0,-0.99757,0.0,0.22209]
[1777317282732,59.87,76878.85,0.0,-0.99754,0.0,0.22461]
[1777317287766,59.87,76878.36,0.0,-0.99754,0.0,0.22443]
[1777317290793,59.87,76872.8,0.0,-0.99756,0.0,0.22242]
[1777317295823,59.87,76866.42,0.0,-0.99759,0.0,0.22014]
[1777317296829,59.87,76869.67,0.0,-0.99758,0.0,0.2213]
[1777317301864,59.87,76870.16,0.0,-0.99757,0.0,0.22147]
[1777317306899,59.87,76878.92,0.0,-0.99754,0.0,0.22463]
[1777317307906,59.87,76879.11,0.0,-0.99754,0.0,0.2247]
[1777317310928,59.87,76884.52,0.0,-0.99751,0.0,0.22667]
[1777317312942,59.87,76886.32,0.0,-0.9975,0.0,0.22733]
[1777317316970,59.87,76881.11,0.0,-0.99753,0.0,0.22543]
[1777317322005,59.87,76879.95,0.0,-0.99753,0.0,0.22501]
[1777317327041,59.87,76878.79,0.0,-0.99754,0.0,0.22458]
[1777317332077,59.87,76877.32,0.0,-0.99756,0.0,0.22274]
[1777317336104,59.87,76872.65,0.0,-0.99758,0.0,0.22106]
[1777317341139,59.87,76873.77,0.0,-0.99757,0.0,0.22146]
[1777317346174,59.87,76874.48,0.0,-0.99757,0.0,0.22172]
[1777317351210,59.87,76868.03,0.0,-0.9976,0.0,0.21942]
[1777317356247,59.87,76869.41,0.0,-0.99759,0.0,0.21991]
[1777317361280,59.87,76870.15,0.0,-0.99759,0.0,0.22017]
[1777317366315,59.87,76866.85,0.0,-0.9976,0.0,0.219]
[1777317371350,59.87,76867.41,0.0,-0.9976,0.0,0.2192]
[1777317373365,59.87,76859.51,0.0,-0.99763,0.0,0.21641]
[1777317378399,59.87,76859.26,0.0,-0.99763,0.0,0.21632]
[1777317383434,59.87,76855.64,0.0,-0.99765,0.0,0.21505]
[1777317388470,59.87,76859.08,0.0,-0.99764,0.0,0.21625]
[1777317389476,59.87,76864.47,0.0,-0.99761,0.0,0.21815]
[1777317392497,59.87,76868.84,0.0,-0.99761,0.0,0.21841]
[1777317397533,59.87,76868.78,0.0,-0.99761,0.0,0.21839]
[1777317398539,59.87,76875.83,0.0,-0.99758,0.0,0.2209]
[1777317399547,59.87,76875.63,0.0,-0.99758,0.0,0.22083]
[1777317404723,59.87,76875.73,0.0,-0.99758,0.0,0.22086]
[1777317410625,59.87,76874.81,0.0,-0.99758,0.0,0.22053]
[1777317415660,59.87,76873.54,0.0,-0.99759,0.0,0.22008]
[1777317420694,59.87,76872.7,0.0,-0.99759,0.0,0.21978]
[1777317425730,59.87,76873.06,0.0,-0.99759,0.0,0.21991]
[1777317427744,59.87,76877.38,0.0,-0.99757,0.0,0.22145]
[1777317432778,59.87,76878.39,0.0,-0.99757,0.0,0.22182]
[1777317434934,59.87,76870.22,0.0,-0.9976,0.0,0.2189]
[1777317435807,59.87,76870.22,0.0,-0.9976,0.0,0.2189]
[1777317440842,59.87,76872.11,0.0,-0.99759,0.0,0.21957]
[1777317445876,59.87,76872.03,0.0,-0.99759,0.0,0.21954]
[1777317446887,59.87,76877.9,0.0,-0.99757,0.0,0.22164]
[1777317448897,59.87,76878.76,0.0,-0.99757,0.0,0.22195]
[1777317453933,59.87,76880.36,0.0,-0.99757,0.0,0.22122]
[1777317458969,59.87,76880.98,0.0,-0.99757,0.0,0.22144]
[1777317461990,59.87,76873.93,0.0,-0.9976,0.0,0.21892]
[1777317465011,59.87,76870.43,0.0,-0.99761,0.0,0.21768]
[1777317470046,59.87,76871.52,0.0,-0.99761,0.0,0.21807]
[1777317472059,59.87,76862.48,0.0,-0.99765,0.0,0.21489]
[1777317474075,59.87,76855.87,0.0,-0.99768,0.0,0.21259]
[1777317479117,59.87,76854.14,0.0,-0.99768,0.0,0.21199]
[1777317484144,59.87,76848.63,0.0,-0.99771,0.0,0.2101]
[1777317489178,59.87,76851.91,0.0,-0.99769,0.0,0.21122]
[1777317494214,59.87,76847.67,0.0,-0.99771,0.0,0.20977]
[1777317499249,59.87,76845.19,0.0,-0.99772,0.0,0.20892]
[1777317504283,59.87,76846.17,0.0,-0.99772,0.0,0.20925]
[1777317509319,59.87,76844.26,0.0,-0.99772,0.0,0.2086]
[1777317514355,59.87,76840.77,0.0,-0.99775,0.0,0.20618]
[1777317519390,59.87,76843.37,0.0,-0.99774,0.0,0.20706]
[1777317520397,59.87,76848.6,0.0,-0.99772,0.0,0.20883]
[1777317521405,59.87,76848.77,0.0,-0.99772,0.0,0.20889]
[1777317526439,59.87,76847.19,0.0,-0.99773,0.0,0.20835]
[1777317531474,59.87,76850.99,0.0,-0.99771,0.0,0.20965]
[1777317534496,59.87,76845.91,0.0,-0.99773,0.0,0.20792]
[1777317536510,59.87,76843.24,0.0,-0.99774,0.0,0.20701]
[1777317541545,59.87,76847.36,0.0,-0.99772,0.0,0.20841]
[1777317542552,59.87,76836.56,0.0,-0.99777,0.0,0.20476]
[1777317544566,59.87,76825.74,0.0,-0.99781,0.0,0.20116]
[1777317545706,59.87,76819.59,0.0,-0.99784,0.0,0.19914]
[1777317549600,59.87,76816.08,0.0,-0.99785,0.0,0.198]
[1777317550611,59.87,76806.14,0.0,-0.99789,0.0,0.19478]
[1777317551614,59.87,76799.18,0.0,-0.99791,0.0,0.19256]
[1777317552622,59.87,76794.31,0.0,-0.99793,0.0,0.19102]
[1777317557657,59.87,76798.38,0.0,-0.99792,0.0,0.19231]
[1777317560678,59.87,76806.21,0.0,-0.99789,0.0,0.1948]
[1777317565843,59.87,76810.28,0.0,-0.99787,0.0,0.19611]
[1777317571755,59.87,76805.97,0.0,-0.9979,0.0,0.19355]
[1777317575914,59.87,76811.02,0.0,-0.99788,0.0,0.19516]
[1777317578804,59.87,76804.89,0.0,-0.9979,0.0,0.1932]
[1777317579811,59.87,76804.16,0.0,-0.99791,0.0,0.19297]
[1777317584846,59.87,76804.82,0.0,-0.9979,0.0,0.19318]
[1777317589881,59.87,76803.4,0.0,-0.99791,0.0,0.19273]
[1777317594915,59.87,76799.3,0.0,-0.99793,0.0,0.19143]
[1777317599950,59.87,76800.39,0.0,-0.99792,0.0,0.19177]
[1777317604985,59.87,76799.04,0.0,-0.99793,0.0,0.19134]
[1777317610021,59.87,76801.78,0.0,-0.99792,0.0,0.19221]
[1777317615056,59.87,76798.28,0.0,-0.99793,0.0,0.1911]
[1777317620092,59.87,76799.98,0.0,-0.99792,0.0,0.19164]
[1777317625127,59.87,76799.85,0.0,-0.99792,0.0,0.1916]
[1777317631178,59.87,76798.64,0.0,-0.99794,0.0,0.19005]
[1777317636208,59.87,76802.12,0.0,-0.99793,0.0,0.19115]
[1777317641244,59.87,76803.98,0.0,-0.99792,0.0,0.19174]
[1777317646279,59.87,76803.67,0.0,-0.99792,0.0,0.19164]
[1777317651313,59.87,76806.89,0.0,-0.99791,0.0,0.19266]
[1777317655345,59.87,76815.89,0.0,-0.99787,0.0,0.19554]
[1777317656475,59.87,76819.12,0.0,-0.99786,0.0,0.19659]
[1777317662393,59.87,76820.79,0.0,-0.99786,0.0,0.19713]
[1777317664404,59.87,76807.55,0.0,-0.99791,0.0,0.19287]
[1777317665412,59.87,76805.55,0.0,-0.99791,0.0,0.19224]
[1777317670446,59.87,76804.82,0.0,-0.99792,0.0,0.192]
[1777317675481,59.87,76810.25,0.0,-0.9979,0.0,0.19373]
[1777317680516,59.87,76808.99,0.0,-0.9979,0.0,0.19333]
[1777317682530,59.87,76803.07,0.0,-0.99792,0.0,0.19145]
[1777317685552,59.87,76797.98,0.0,-0.99794,0.0,0.18984]
[1777317690586,59.87,76800.24,0.0,-0.99793,0.0,0.19056]
[1777317694615,59.87,76804.47,0.0,-0.99793,0.0,0.19072]
[1777317699650,59.87,76809.33,0.0,-0.99791,0.0,0.19226]
[1777317704684,59.87,76808.51,0.0,-0.99792,0.0,0.192]
[1777317706827,59.87,76798.6,0.0,-0.99795,0.0,0.18888]
[1777317708712,59.87,76793.76,0.0,-0.99797,0.0,0.18737]
[1777317713747,59.87,76792.67,0.0,-0.99797,0.0,0.18703]
[1777317718787,59.87,76794.65,0.0,-0.99797,0.0,0.18764]
[1777317723822,59.87,76795.95,0.0,-0.99796,0.0,0.18805]
[1777317725833,59.87,76779.42,0.0,-0.99802,0.0,0.18296]
[1777317726967,59.87,76785.39,0.0,-0.998,0.0,0.18478]
[1777317732883,59.87,76786.44,0.0,-0.998,0.0,0.1851]
[1777317737918,59.87,76783.6,0.0,-0.99801,0.0,0.18423]
[1777317742952,59.87,76784.37,0.0,-0.998,0.0,0.18447]
[1777317747988,59.87,76785.86,0.0,-0.998,0.0,0.18493]
[1777317750002,59.87,76793.56,0.0,-0.99797,0.0,0.18731]
[1777317751009,59.87,76792.78,0.0,-0.99799,0.0,0.18591]
[1777317753023,59.87,76798.3,0.0,-0.99797,0.0,0.18763]
[1777317754031,59.87,76800.24,0.0,-0.99796,0.0,0.18823]
[1777317759065,59.87,76797.18,0.0,-0.99797,0.0,0.18728]
[1777317764102,59.87,76796.15,0.0,-0.99797,0.0,0.18696]
[1777317767250,59.87,76784.87,0.0,-0.99802,0.0,0.18349]
[1777317768132,59.87,76784.87,0.0,-0.99802,0.0,0.18349]
[1777317773167,59.87,76781.41,0.0,-0.99803,0.0,0.18243]
[1777317778203,59.87,76783.98,0.0,-0.99802,0.0,0.18321]
[1777317783236,59.87,76785.04,0.0,-0.99801,0.0,0.18354]
[1777317788273,59.87,76783.48,0.0,-0.99802,0.0,0.18306]
[1777317793308,59.87,76791.01,0.0,-0.99799,0.0,0.18537]
[1777317795322,59.87,76793.3,0.0,-0.99798,0.0,0.18608]
[1777317796329,59.87,76788.18,0.0,-0.998,0.0,0.1845]
[1777317797462,59.87,76787.56,0.0,-0.99801,0.0,0.18431]
[1777317803379,59.87,76789.94,0.0,-0.998,0.0,0.18504]
[1777317808412,59.87,76793.09,0.0,-0.99799,0.0,0.18601]
[1777317813448,59.87,76793.96,0.0,-0.99799,0.0,0.18513]
[1777317818482,59.87,76793.76,0.0,-0.998,0.0,0.18507]
[1777317823518,59.87,76794.94,0.0,-0.99799,0.0,0.18544]
[1777317828552,59.87,76792.94,0.0,-0.998,0.0,0.18482]
[1777317833594,59.87,76796.15,0.0,-0.99799,0.0,0.18581]
[1777317838628,59.87,76797.38,0.0,-0.99798,0.0,0.18619]
[1777317841649,59.87,76805.06,0.0,-0.99795,0.0,0.18858]
[1777317844669,59.87,76796.93,0.0,-0.99798,0.0,0.18605]
[1777317845676,59.87,76790.72,0.0,-0.99801,0.0,0.18414]
[1777317846683,59.87,76790.55,0.0,-0.99801,0.0,0.18409]
[1777317851719,59.87,76787.79,0.0,-0.99802,0.0,0.18324]
[1777317854739,59.87,76780.96,0.0,-0.99804,0.0,0.18117]
[1777317855747,59.87,76778.83,0.0,-0.99805,0.0,0.18053]
[1777317860781,59.87,76774.3,0.0,-0.99806,0.0,0.17917]
[1777317865820,59.87,76769.68,0.0,-0.99808,0.0,0.17779]
[1777317867953,59.87,76756.69,0.0,-0.99813,0.0,0.17396]
[1777317869845,59.87,76756.18,0.0,-0.99813,0.0,0.17382]
[1777317874879,59.87,76756.14,0.0,-0.99814,0.0,0.17272]
[1777317880922,59.87,76757.94,0.0,-0.99813,0.0,0.17324]
[1777317885956,59.87,76757.37,0.0,-0.99814,0.0,0.17307]
[1777317891032,59.87,76756.91,0.0,-0.99814,0.0,0.17294]
[1777317894054,59.87,76751.23,0.0,-0.99816,0.0,0.1713]
[1777317899088,59.87,76750.41,0.0,-0.99816,0.0,0.17106]
[1777317904125,59.87,76749.94,0.0,-0.99816,0.0,0.17093]
[1777317907146,59.87,76739.86,0.0,-0.99819,0.0,0.16805]
[1777317908359,59.87,76730.31,0.0,-0.99823,0.0,0.16537]
[1777317910167,59.87,76725.66,0.0,-0.99824,0.0,0.16408]
[1777317912181,59.87,76730.78,0.0,-0.99822,0.0,0.1655]
[1777317917215,59.87,76723.61,0.0,-0.99825,0.0,0.16351]
[1777317918434,59.87,76735.22,0.0,-0.99821,0.0,0.16675]
[1777317919234,59.87,76735.22,0.0,-0.99821,0.0,0.16675]
[1777317924265,59.87,76733.06,0.0,-0.99822,0.0,0.16614]
[1777317925271,59.87,76727.74,0.0,-0.99823,0.0,0.16465]
[1777317926279,59.87,76734.06,0.0,-0.99821,0.0,0.16642]
[1777317927286,59.87,76734.38,0.0,-0.99821,0.0,0.16651]
[1777317930307,59.87,76743.21,0.0,-0.99818,0.0,0.169]
[1777317931315,59.87,76742.9,0.0,-0.9982,0.0,0.16785]
[1777317936351,59.87,76738.86,0.0,-0.99821,0.0,0.16671]
[1777317940380,59.87,76731.83,0.0,-0.99823,0.0,0.16475]
[1777317941387,59.87,76728.84,0.0,-0.99824,0.0,0.16392]
[1777317946425,59.87,76722.01,0.0,-0.99826,0.0,0.16203]
[1777317951459,59.87,76724.96,0.0,-0.99825,0.0,0.16284]
[1777317954479,59.87,76733.28,0.0,-0.99823,0.0,0.16515]
[1777317955486,59.87,76737.17,0.0,-0.99821,0.0,0.16624]
[1777317958509,59.87,76736.26,0.0,-0.99822,0.0,0.16598]
[1777317963542,59.87,76726.4,0.0,-0.99825,0.0,0.16324]
[1777317964549,59.87,76724.11,0.0,-0.99826,0.0,0.16261]
[1777317968578,59.87,76717.03,0.0,-0.99828,0.0,0.16067]
[1777317969585,59.87,76718.94,0.0,-0.99827,0.0,0.16119]
[1777317971599,59.87,76713.37,0.0,-0.99829,0.0,0.15968]
[1777317972607,59.87,76705.99,0.0,-0.99831,0.0,0.15769]
[1777317973614,59.87,76728.0,0.0,-0.99824,0.0,0.16368]
[1777317974621,59.87,76736.13,0.0,-0.99822,0.0,0.16595]
[1777317975629,59.87,76737.18,0.0,-0.99821,0.0,0.16624]
[1777317980662,59.87,76740.5,0.0,-0.9982,0.0,0.16718]
[1777317985697,59.87,76743.78,0.0,-0.99819,0.0,0.1681]
[1777317990732,59.87,76743.87,0.0,-0.99819,0.0,0.16813]
[1777317993755,59.87,76735.96,0.0,-0.99823,0.0,0.16485]
[1777317994761,59.87,76732.52,0.0,-0.99824,0.0,0.16389]
[1777317997782,59.87,76727.18,0.0,-0.99826,0.0,0.16242]
[1777317998994,59.87,76720.08,0.0,-0.99828,0.0,0.16048]
[1777318000806,59.87,76710.89,0.0,-0.99831,0.0,0.15799]
[1777318001811,59.87,76695.7,0.0,-0.99836,0.0,0.15396]
[1777318002817,59.87,76696.35,0.0,-0.99835,0.0,0.15413]
[1777318007852,59.87,76697.33,0.0,-0.99835,0.0,0.15439]
[1777318012887,59.87,76698.63,0.0,-0.99835,0.0,0.15473]
[1777318017922,59.87,76698.98,0.0,-0.99835,0.0,0.15483]
[1777318022957,59.87,76699.73,0.0,-0.99834,0.0,0.15502]
[1777318027996,59.87,76701.99,0.0,-0.99834,0.0,0.15562]
[1777318033032,59.87,76703.69,0.0,-0.99833,0.0,0.15607]
[1777318034038,59.87,76695.19,0.0,-0.99836,0.0,0.15383]
[1777318035046,59.87,76689.34,0.0,-0.99838,0.0,0.1523]
[1777318040081,59.87,76689.82,0.0,-0.99837,0.0,0.15243]
[1777318041088,59.87,76683.33,0.0,-0.99839,0.0,0.15075]
[1777318042096,59.87,76678.53,0.0,-0.99841,0.0,0.14951]
[1777318047131,59.87,76675.28,0.0,-0.99842,0.0,0.14869]
[1777318052166,59.87,76674.29,0.0,-0.99843,0.0,0.14747]
[1777318057201,59.87,76674.69,0.0,-0.99843,0.0,0.14757]
[1777318059416,59.87,76682.35,0.0,-0.99841,0.0,0.14952]
[1777318060221,59.87,76682.35,0.0,-0.99841,0.0,0.14952]
[1777318062235,59.87,76688.0,0.0,-0.99839,0.0,0.15097]
[1777318067271,59.87,76691.55,0.0,-0.99838,0.0,0.15189]
[1777318072305,59.87,76690.91,0.0,-0.99838,0.0,0.15173]
[1777318076336,59.87,76681.19,0.0,-0.99841,0.0,0.14923]
[1777318077342,59.87,76675.66,0.0,-0.99843,0.0,0.14782]
[1777318082380,59.87,76679.78,0.0,-0.99841,0.0,0.14887]
[1777318085399,59.87,76668.96,0.0,-0.99845,0.0,0.14613]
[1777318088420,59.87,76666.21,0.0,-0.99845,0.0,0.14544]
[1777318093454,59.87,76669.44,0.0,-0.99844,0.0,0.14625]
[1777318098490,59.87,76667.31,0.0,-0.99845,0.0,0.14572]
[1777318103524,59.87,76661.96,0.0,-0.99847,0.0,0.14438]
[1777318108559,59.87,76664.41,0.0,-0.99846,0.0,0.14499]
[1777318113599,59.87,76666.55,0.0,-0.99846,0.0,0.14458]
[1777318118634,59.87,76669.35,0.0,-0.99846,0.0,0.14528]
[1777318123668,59.87,76671.32,0.0,-0.99845,0.0,0.14577]
[1777318128703,59.87,76667.99,0.0,-0.99846,0.0,0.14494]
[1777318129711,59.87,76665.71,0.0,-0.99847,0.0,0.14437]
[1777318134746,59.87,76668.66,0.0,-0.99846,0.0,0.1451]
[1777318139781,59.87,76670.87,0.0,-0.99845,0.0,0.14566]
[1777318142802,59.87,76664.43,0.0,-0.99847,0.0,0.14405]
[1777318144815,59.87,76663.37,0.0,-0.99847,0.0,0.14379]
[1777318150050,59.87,76664.96,0.0,-0.99847,0.0,0.14418]
[1777318155894,59.87,76663.35,0.0,-0.99847,0.0,0.14379]
[1777318160932,59.87,76663.93,0.0,-0.99847,0.0,0.14393]
[1777318162944,59.87,76655.87,0.0,-0.99849,0.0,0.14195]
[1777318163951,59.87,76640.76,0.0,-0.99854,0.0,0.13829]
[1777318164959,59.87,76637.46,0.0,-0.99854,0.0,0.13751]
[1777318170193,59.87,76624.83,0.0,-0.99858,0.0,0.13453]
[1777318172013,59.87,76623.16,0.0,-0.99859,0.0,0.13325]
[1777318176041,59.87,76607.17,0.0,-0.99863,0.0,0.1296]
[1777318177049,59.87,76607.85,0.0,-0.99863,0.0,0.12975]
[1777318182083,59.87,76606.68,0.0,-0.99864,0.0,0.12949]
[1777318187119,59.87,76607.25,0.0,-0.99863,0.0,0.12961]
[1777318192153,59.87,76607.44,0.0,-0.99863,0.0,0.12966]
[1777318197189,59.87,76608.59,0.0,-0.99863,0.0,0.12992]
[1777318199204,59.87,76603.33,0.0,-0.99864,0.0,0.12873]
[1777318204237,59.87,76594.75,0.0,-0.99867,0.0,0.12682]
[1777318209272,59.87,76594.71,0.0,-0.99867,0.0,0.12681]
[1777318214309,59.87,76596.76,0.0,-0.99866,0.0,0.12726]
[1777318219344,59.87,76594.24,0.0,-0.99867,0.0,0.12671]
[1777318220542,59.87,76599.58,0.0,-0.99865,0.0,0.12789]
[1777318226394,59.87,76598.57,0.0,-0.99866,0.0,0.12767]
[1777318230626,59.87,76562.16,0.0,-0.99875,0.0,0.11978]
[1777318232441,59.87,76553.53,0.0,-0.99878,0.0,0.11717]
[1777318233447,59.87,76552.34,0.0,-0.99878,0.0,0.11692]
[1777318237476,59.87,76562.65,0.0,-0.99875,0.0,0.11907]
[1777318238483,59.87,76576.97,0.0,-0.99872,0.0,0.1221]
[1777318242564,59.87,76577.74,0.0,-0.99872,0.0,0.12227]
[1777318243527,59.87,76572.21,0.0,-0.99873,0.0,0.12109]
[1777318244534,59.87,76488.83,0.0,-0.99892,0.0,0.10445]
[1777318245547,59.87,76471.26,0.0,-0.99895,0.0,0.10122]
[1777318246553,59.87,76464.7,0.0,-0.99897,0.0,0.10003]
[1777318247560,59.87,76451.61,0.0,-0.99899,0.0,0.09771]
[1777318248569,59.87,76441.73,0.0,-0.99901,0.0,0.09598]
[1777318249575,59.87,76452.84,0.0,-0.99899,0.0,0.09792]
[1777318250773,59.87,76476.65,0.0,-0.99894,0.0,0.1022]
[1777318252596,59.87,76477.2,0.0,-0.99894,0.0,0.1023]
[1777318254611,59.87,76488.23,0.0,-0.99892,0.0,0.10434]
[1777318256623,59.87,76491.4,0.0,-0.99891,0.0,0.10493]
[1777318259654,59.87,76500.2,0.0,-0.99889,0.0,0.10659]
[1777318262681,59.87,76489.26,0.0,-0.99892,0.0,0.10453]
[1777318263682,59.87,76481.52,0.0,-0.99893,0.0,0.1031]
[1777318265695,59.87,76489.09,0.0,-0.99892,0.0,0.1045]
[1777318267709,59.87,76497.11,0.0,-0.9989,0.0,0.10601]
[1777318269724,59.87,76507.87,0.0,-0.99888,0.0,0.10806]
[1777318270921,59.87,76514.7,0.0,-0.99886,0.0,0.10938]
[1777318272749,59.87,76518.98,0.0,-0.99885,0.0,0.11022]
[1777318274763,59.87,76526.36,0.0,-0.99884,0.0,0.11167]
[1777318275771,59.87,76532.07,0.0,-0.99882,0.0,0.11281]
[1777318277786,59.87,76538.98,0.0,-0.99881,0.0,0.1142]
[1777318280992,59.87,76548.61,0.0,-0.99879,0.0,0.11616]
[1777318286848,59.87,76549.81,0.0,-0.99878,0.0,0.1164]
[1777318288864,59.87,76557.14,0.0,-0.99877,0.0,0.11792]
[1777318289870,59.87,76567.14,0.0,-0.99874,0.0,0.12001]
[1777318290880,59.87,76575.77,0.0,-0.99872,0.0,0.12185]
[1777318291886,59.87,76574.29,0.0,-0.99873,0.0,0.12071]
[1777318294905,59.87,76580.96,0.0,-0.99872,0.0,0.12213]
[1777318295911,59.87,76583.47,0.0,-0.99871,0.0,0.12267]
[1777318299940,59.87,76588.85,0.0,-0.9987,0.0,0.12383]
[1777318300947,59.87,76596.19,0.0,-0.99868,0.0,0.12544]
[1777318301954,59.87,76599.91,0.0,-0.99867,0.0,0.12626]
[1777318304976,59.87,76608.45,0.0,-0.99865,0.0,0.12815]
[1777318305981,59.87,76611.66,0.0,-0.99864,0.0,0.12887]
[1777318306988,59.87,76617.57,0.0,-0.99863,0.0,0.13021]
[1777318307995,59.87,76618.13,0.0,-0.99862,0.0,0.13034]
[1777318313030,59.87,76616.97,0.0,-0.99863,0.0,0.13007]
[1777318316052,59.87,76610.91,0.0,-0.99864,0.0,0.12871]
[1777318317060,59.87,76606.05,0.0,-0.99866,0.0,0.12762]
[1777318318066,59.87,76604.44,0.0,-0.99866,0.0,0.12726]
[1777318323102,59.87,76605.4,0.0,-0.99866,0.0,0.12747]
[1777318328137,59.87,76604.07,0.0,-0.99866,0.0,0.12718]
[1777318331349,59.87,76606.7,0.0,-0.99865,0.0,0.12776]
[1777318333171,59.87,76614.04,0.0,-0.99863,0.0,0.12941]
[1777318334180,59.87,76614.4,0.0,-0.99863,0.0,0.12949]
[1777318339215,59.87,76619.25,0.0,-0.99862,0.0,0.13059]
[1777318340221,59.87,76610.8,0.0,-0.99864,0.0,0.12868]
[1777318341419,59.87,76611.9,0.0,-0.99864,0.0,0.12893]
[1777318347271,59.87,76613.48,0.0,-0.99864,0.0,0.12928]
[1777318352306,59.87,76612.92,0.0,-0.99865,0.0,0.12829]
[1777318353313,59.87,76607.56,0.0,-0.99866,0.0,0.1271]
[1777318354320,59.87,76604.57,0.0,-0.99867,0.0,0.12643]
[1777318359354,59.87,76608.62,0.0,-0.99866,0.0,0.12733]
[1777318361559,59.87,76612.37,0.0,-0.99865,0.0,0.12817]
[1777318367411,59.87,76614.16,0.0,-0.99864,0.0,0.12857]
[1777318371630,59.87,76602.92,0.0,-0.99867,0.0,0.12607]
[1777318372453,59.87,76603.16,0.0,-0.99867,0.0,0.12612]
[1777318373454,59.87,76594.51,0.0,-0.99869,0.0,0.12422]
[1777318374461,59.87,76585.67,0.0,-0.99872,0.0,0.12231]
[1777318375468,59.87,76583.73,0.0,-0.99872,0.0,0.12189]
[1777318380505,59.87,76585.91,0.0,-0.99871,0.0,0.12236]
[1777318381700,59.87,76591.37,0.0,-0.9987,0.0,0.12354]
[1777318385537,59.87,76591.63,0.0,-0.9987,0.0,0.1236]
[1777318386548,59.87,76584.22,0.0,-0.99872,0.0,0.122]
[1777318387554,59.87,76576.54,0.0,-0.99874,0.0,0.12036]
[1777318388557,59.87,76569.14,0.0,-0.99876,0.0,0.1188]
[1777318389566,59.87,76562.18,0.0,-0.99877,0.0,0.11735]
[1777318390572,59.87,76556.28,0.0,-0.99879,0.0,0.11614]
[1777318391770,59.87,76545.59,0.0,-0.99881,0.0,0.11396]
[1777318393594,59.87,76543.74,0.0,-0.99881,0.0,0.11359]
[1777318395607,59.87,76551.66,0.0,-0.9988,0.0,0.11519]
[1777318397621,59.87,76552.26,0.0,-0.99879,0.0,0.11531]
[1777318402657,59.87,76551.14,0.0,-0.9988,0.0,0.11509]
[1777318407692,59.87,76553.99,0.0,-0.99879,0.0,0.11567]
[1777318411913,59.87,76560.46,0.0,-0.99878,0.0,0.1162]
[1777318413734,59.87,76561.15,0.0,-0.99878,0.0,0.11634]
[1777318416755,59.87,76553.14,0.0,-0.9988,0.0,0.1147]
[1777318421983,59.87,76557.99,0.0,-0.99879,0.0,0.11569]
[1777318422799,59.87,76557.87,0.0,-0.99879,0.0,0.11567]
[1777318426827,59.87,76545.21,0.0,-0.99882,0.0,0.1131]
[1777318432055,59.87,76572.93,0.0,-0.99875,0.0,0.11878]
[1777318433883,59.87,76603.64,0.0,-0.99868,0.0,0.12538]
[1777318436911,59.87,76588.96,0.0,-0.99872,0.0,0.12219]
[1777318438923,59.87,76581.39,0.0,-0.99873,0.0,0.12057]
[1777318442123,59.87,76571.69,0.0,-0.99876,0.0,0.11852]
[1777318443960,59.87,76565.95,0.0,-0.99877,0.0,0.11733]
[1777318445974,59.87,76555.38,0.0,-0.9988,0.0,0.11516]
[1777318446980,59.87,76556.44,0.0,-0.99879,0.0,0.11537]
[1777318447988,59.87,76562.06,0.0,-0.99878,0.0,0.11653]
[1777318451009,59.87,76568.79,0.0,-0.99876,0.0,0.11792]
[1777318453023,59.87,76563.87,0.0,-0.99878,0.0,0.1169]
[1777318454033,59.87,76562.3,0.0,-0.99878,0.0,0.11658]
[1777318455040,59.87,76572.84,0.0,-0.99875,0.0,0.11877]
[1777318456052,59.87,76576.94,0.0,-0.99874,0.0,0.11963]
[1777318458062,59.87,76570.66,0.0,-0.99876,0.0,0.11831]
[1777318463096,59.87,76563.59,0.0,-0.99878,0.0,0.11684]
[1777318464103,59.87,76561.76,0.0,-0.99878,0.0,0.11646]
[1777318468132,59.87,76547.01,0.0,-0.99881,0.0,0.11346]
[1777318469137,59.87,76545.27,0.0,-0.99882,0.0,0.11311]
[1777318471151,59.87,76551.54,0.0,-0.99881,0.0,0.11359]
[1777318472159,59.87,76554.54,0.0,-0.99881,0.0,0.11419]
[1777318474172,59.87,76558.6,0.0,-0.9988,0.0,0.11502]
[1777318479210,59.87,76557.43,0.0,-0.9988,0.0,0.11478]
[1777318484242,59.87,76564.33,0.0,-0.99878,0.0,0.11619]
[1777318489277,59.87,76566.07,0.0,-0.99878,0.0,0.11655]
[1777318491291,59.87,76566.88,0.0,-0.99878,0.0,0.11672]
[1777318494312,59.87,76561.43,0.0,-0.99879,0.0,0.1156]
[1777318495320,59.87,76561.01,0.0,-0.99879,0.0,0.11551]
[1777318500354,59.87,76559.79,0.0,-0.99879,0.0,0.11526]
[1777318505390,59.87,76559.64,0.0,-0.99879,0.0,0.11523]
[1777318510425,59.87,76559.29,0.0,-0.99879,0.0,0.11516]
[1777318514453,59.87,76564.73,0.0,-0.99878,0.0,0.11627]
[1777318515459,59.87,76564.54,0.0,-0.99878,0.0,0.11624]
[1777318517473,59.87,76558.48,0.0,-0.9988,0.0,0.115]
[1777318522693,59.87,76562.43,0.0,-0.99879,0.0,0.1158]
[1777318525530,59.87,76563.99,0.0,-0.99878,0.0,0.11612]
[1777318530567,59.87,76567.94,0.0,-0.99877,0.0,0.11694]
[1777318532763,59.87,76558.67,0.0,-0.9988,0.0,0.11424]
[1777318533587,59.87,76558.67,0.0,-0.9988,0.0,0.11424]
[1777318536609,59.87,76566.67,0.0,-0.99879,0.0,0.11587]
[1777318537616,59.87,76566.5,0.0,-0.99879,0.0,0.11584]
[1777318542833,59.87,76570.6,0.0,-0.99878,0.0,0.11668]
[1777318545671,59.87,76576.07,0.0,-0.99876,0.0,0.11782]
[1777318546679,59.87,76578.72,0.0,-0.99876,0.0,0.11837]
[1777318548692,59.87,76586.42,0.0,-0.99874,0.0,0.11999]
[1777318551715,59.87,76590.1,0.0,-0.99873,0.0,0.12077]
[1777318552903,59.87,76587.06,0.0,-0.99874,0.0,0.12013]
[1777318554734,59.87,76565.76,0.0,-0.99879,0.0,0.11569]
[1777318555742,59.87,76547.24,0.0,-0.99883,0.0,0.11195]
[1777318556749,59.87,76550.19,0.0,-0.99882,0.0,0.11253]
[1777318558764,59.87,76555.74,0.0,-0.99881,0.0,0.11365]
[1777318562977,59.87,76563.67,0.0,-0.99879,0.0,0.11526]
[1777318566821,59.87,76570.61,0.0,-0.99878,0.0,0.11668]
[1777318567828,59.87,76571.72,0.0,-0.99877,0.0,0.11691]
[1777318568834,59.87,76578.53,0.0,-0.99876,0.0,0.11833]
[1777318569842,59.87,76578.5,0.0,-0.99876,0.0,0.11832]
[1777318573046,59.87,76571.02,0.0,-0.99878,0.0,0.11677]
[1777318577898,59.87,76570.86,0.0,-0.99878,0.0,0.11674]
[1777318578908,59.87,76566.16,0.0,-0.99879,0.0,0.11577]
[1777318581926,59.87,76574.54,0.0,-0.99877,0.0,0.1175]
[1777318583116,59.87,76574.8,0.0,-0.99877,0.0,0.11755]
[1777318588976,59.87,76575.24,0.0,-0.99877,0.0,0.11764]
[1777318591997,59.87,76579.01,0.0,-0.99877,0.0,0.11762]
[1777318593186,59.87,76568.68,0.0,-0.99879,0.0,0.11549]
[1777318594010,59.87,76568.68,0.0,-0.99879,0.0,0.11549]
[1777318595020,59.87,76563.33,0.0,-0.9988,0.0,0.1144]
[1777318598039,59.87,76556.59,0.0,-0.99882,0.0,0.11304]
[1777318601059,59.87,76552.08,0.0,-0.99883,0.0,0.11213]
[1777318606095,59.87,76555.52,0.0,-0.99882,0.0,0.11282]
[1777318611131,59.87,76556.48,0.0,-0.99882,0.0,0.11301]
[1777318615158,59.87,76563.87,0.0,-0.9988,0.0,0.11451]
[1777318620193,59.87,76551.51,0.0,-0.99883,0.0,0.11202]
[1777318621201,59.87,76548.83,0.0,-0.99883,0.0,0.11149]
[1777318625229,59.87,76546.94,0.0,-0.99884,0.0,0.11111]
[1777318630263,59.87,76544.08,0.0,-0.99885,0.0,0.11055]
[1777318632279,59.87,76549.98,0.0,-0.99883,0.0,0.11171]
[1777318633292,59.87,76551.64,0.0,-0.99883,0.0,0.11204]
[1777318638319,59.87,76551.73,0.0,-0.99883,0.0,0.11206]
[1777318643355,59.87,76552.61,0.0,-0.99883,0.0,0.11224]
[1777318645368,59.87,76547.22,0.0,-0.99884,0.0,0.11117]
[1777318646376,59.87,76547.24,0.0,-0.99884,0.0,0.11117]
[1777318651410,59.87,76548.3,0.0,-0.99884,0.0,0.11061]
[1777318655440,59.87,76557.35,0.0,-0.99882,0.0,0.1124]
[1777318656447,59.87,76559.08,0.0,-0.99882,0.0,0.11275]
[1777318659471,59.87,76553.65,0.0,-0.99883,0.0,0.11167]
[1777318664503,59.87,76556.14,0.0,-0.99883,0.0,0.11216]
[1777318668530,59.87,76565.57,0.0,-0.9988,0.0,0.11406]
[1777318669537,59.87,76567.14,0.0,-0.9988,0.0,0.11438]
[1777318671552,59.87,76562.13,0.0,-0.99881,0.0,0.11336]
[1777318676587,59.87,76572.53,0.0,-0.99879,0.0,0.11548]
[1777318677594,59.87,76574.38,0.0,-0.99878,0.0,0.11586]
[1777318682628,59.87,76580.15,0.0,-0.99877,0.0,0.11705]
[1777318687664,59.87,76593.6,0.0,-0.99874,0.0,0.11986]
[1777318688671,59.87,76599.76,0.0,-0.99872,0.0,0.12117]
[1777318689678,59.87,76602.56,0.0,-0.99872,0.0,0.12177]
[1777318692698,59.87,76607.51,0.0,-0.9987,0.0,0.12284]
[1777318693891,59.87,76613.21,0.0,-0.99869,0.0,0.12408]
[1777318695720,59.87,76616.2,0.0,-0.99868,0.0,0.12473]
[1777318696728,59.87,76623.02,0.0,-0.99867,0.0,0.12624]
[1777318697735,59.87,76629.4,0.0,-0.99865,0.0,0.12766]
[1777318698742,59.87,76630.79,0.0,-0.99865,0.0,0.12797]
[1777318702770,59.87,76615.74,0.0,-0.99868,0.0,0.12463]
[1777318703962,59.87,76612.94,0.0,-0.99869,0.0,0.12402]
[1777318705792,59.87,76600.36,0.0,-0.99872,0.0,0.1213]
[1777318706798,59.87,76585.87,0.0,-0.99876,0.0,0.11824]
[1777318707805,59.87,76571.78,0.0,-0.99879,0.0,0.11532]
[1777318708815,59.87,76573.39,0.0,-0.99879,0.0,0.11565]
[1777318714038,59.87,76577.68,0.0,-0.99878,0.0,0.11573]
[1777318715860,59.87,76576.28,0.0,-0.99879,0.0,0.11545]
[1777318720896,59.87,76575.65,0.0,-0.99879,0.0,0.11532]
[1777318725931,59.87,76584.98,0.0,-0.99877,0.0,0.11724]
[1777318726938,59.87,76584.02,0.0,-0.99877,0.0,0.11704]
[1777318731973,59.87,76585.74,0.0,-0.99877,0.0,0.1174]
[1777318734178,59.87,76587.09,0.0,-0.99876,0.0,0.11768]
[1777318740030,59.87,76589.36,0.0,-0.99876,0.0,0.11815]
[1777318745065,59.87,76593.55,0.0,-0.99875,0.0,0.11903]
[1777318747079,59.87,76588.01,0.0,-0.99876,0.0,0.11787]
[1777318748087,59.87,76582.87,0.0,-0.99877,0.0,0.1168]
[1777318750101,59.87,76582.22,0.0,-0.99877,0.0,0.11667]
[1777318752115,59.87,76574.54,0.0,-0.99879,0.0,0.11509]
[1777318757149,59.87,76574.45,0.0,-0.99879,0.0,0.11507]
[1777318761178,59.87,76566.53,0.0,-0.99881,0.0,0.11346]
[1777318764389,59.87,76575.64,0.0,-0.99879,0.0,0.11531]
[1777318766214,59.87,76577.62,0.0,-0.99879,0.0,0.11572]
[1777318769234,59.87,76563.7,0.0,-0.99882,0.0,0.11289]
[1777318774459,59.87,76561.09,0.0,-0.99883,0.0,0.11159]
[1777318777329,59.87,76530.41,0.0,-0.9989,0.0,0.10563]
[1777318778316,59.87,76530.68,0.0,-0.9989,0.0,0.10568]
[1777318779318,59.87,76529.55,0.0,-0.9989,0.0,0.10547]
[1777318784351,59.87,76529.22,0.0,-0.9989,0.0,0.10541]
[1777318785359,59.87,76537.9,0.0,-0.99888,0.0,0.10706]
[1777318789386,59.87,76548.44,0.0,-0.99886,0.0,0.1091]
[1777318790394,59.87,76551.27,0.0,-0.99885,0.0,0.10965]
[1777318793417,59.87,76565.73,0.0,-0.99882,0.0,0.11252]
[1777318794424,59.87,76566.38,0.0,-0.99882,0.0,0.11265]
[1777318799459,59.87,76569.24,0.0,-0.99881,0.0,0.11322]
[1777318804493,59.87,76572.11,0.0,-0.99881,0.0,0.1138]
[1777318809529,59.87,76573.55,0.0,-0.9988,0.0,0.11409]
[1777318810536,59.87,76578.73,0.0,-0.99879,0.0,0.11515]
[1777318811543,59.87,76579.5,0.0,-0.99879,0.0,0.11531]
[1777318813557,59.87,76588.29,0.0,-0.99877,0.0,0.11712]
[1777318814564,59.87,76589.81,0.0,-0.99876,0.0,0.11743]
[1777318819611,59.87,76601.55,0.0,-0.99874,0.0,0.1199]
[1777318820645,59.87,76608.65,0.0,-0.99872,0.0,0.12141]
[1777318822674,59.87,76616.41,0.0,-0.9987,0.0,0.12309]
[1777318826702,59.87,76622.28,0.0,-0.99869,0.0,0.12437]
[1777318827710,59.87,76629.36,0.0,-0.99867,0.0,0.12593]
[1777318828715,59.87,76634.02,0.0,-0.99866,0.0,0.12696]
[1777318829723,59.87,76634.19,0.0,-0.99866,0.0,0.127]
[1777318830735,59.87,76646.01,0.0,-0.99862,0.0,0.12966]
[1777318831740,59.87,76646.01,0.0,-0.99863,0.0,0.12878]
[1777318832747,59.87,76655.32,0.0,-0.99861,0.0,0.1309]
[1777318833754,59.87,76655.37,0.0,-0.99861,0.0,0.13091]
[1777318838798,59.87,76651.64,0.0,-0.99862,0.0,0.13006]
[1777318839798,59.87,76643.81,0.0,-0.99864,0.0,0.12829]
[1777318840804,59.87,76635.11,0.0,-0.99866,0.0,0.12634]
[1777318841811,59.87,76635.39,0.0,-0.99866,0.0,0.1264]
[1777318846845,59.87,76636.01,0.0,-0.99866,0.0,0.12654]
[1777318849871,59.87,76643.8,0.0,-0.99864,0.0,0.12828]
[1777318850878,59.87,76655.96,0.0,-0.99861,0.0,0.13105]
[1777318851884,59.87,76656.51,0.0,-0.99861,0.0,0.13117]
[1777318856922,59.87,76660.26,0.0,-0.9986,0.0,0.13204]
[1777318861954,59.87,76668.23,0.0,-0.99857,0.0,0.13389]
[1777318862961,59.87,76670.2,0.0,-0.99857,0.0,0.13435]
[1777318867999,59.87,76673.05,0.0,-0.99856,0.0,0.13502]
[1777318872026,59.87,76678.98,0.0,-0.99855,0.0,0.13642]
[1777318877064,59.87,76677.36,0.0,-0.99855,0.0,0.13604]
[1777318882097,59.87,76680.26,0.0,-0.99854,0.0,0.13673]
[1777318887131,59.87,76680.97,0.0,-0.99854,0.0,0.1369]
[1777318890152,59.87,76675.75,0.0,-0.99855,0.0,0.13566]
[1777318894180,59.87,76682.06,0.0,-0.99855,0.0,0.13624]
[1777318895319,59.87,76682.98,0.0,-0.99854,0.0,0.13646]
[1777318901229,59.87,76685.34,0.0,-0.99854,0.0,0.13702]
[1777318907272,59.87,76683.14,0.0,-0.99854,0.0,0.1365]
[1777318912307,59.87,76683.48,0.0,-0.99854,0.0,0.13658]
[1777318917343,59.87,76683.34,0.0,-0.99854,0.0,0.13654]
[1777318921370,59.87,76689.28,0.0,-0.99853,0.0,0.13796]
[1777318923385,59.87,76693.84,0.0,-0.99851,0.0,0.13906]
[1777318928421,59.87,76700.51,0.0,-0.99849,0.0,0.14068]
[1777318929428,59.87,76704.48,0.0,-0.99848,0.0,0.14166]
[1777318931442,59.87,76712.58,0.0,-0.99846,0.0,0.14366]
[1777318932449,59.87,76728.24,0.0,-0.99841,0.0,0.14761]
[1777318933456,59.87,76729.75,0.0,-0.99841,0.0,0.14799]
[1777318938490,59.87,76728.27,0.0,-0.99841,0.0,0.14761]
[1777318939498,59.87,76721.31,0.0,-0.99843,0.0,0.14585]
[1777318940504,59.87,76720.61,0.0,-0.99844,0.0,0.14567]
[1777318945672,59.87,76715.67,0.0,-0.99845,0.0,0.14443]
[1777318951583,59.87,76713.56,0.0,-0.99847,0.0,0.14295]
[1777318956617,59.87,76713.56,0.0,-0.99847,0.0,0.14295]
[1777318961652,59.87,76712.09,0.0,-0.99847,0.0,0.14259]
[1777318966690,59.87,76719.63,0.0,-0.99845,0.0,0.14446]
[1777318967694,59.87,76712.81,0.0,-0.99847,0.0,0.14276]
[1777318968701,59.87,76710.8,0.0,-0.99848,0.0,0.14227]
[1777318973736,59.87,76708.3,0.0,-0.99848,0.0,0.14165]
[1777318978771,59.87,76712.36,0.0,-0.99847,0.0,0.14265]
[1777318983805,59.87,76714.13,0.0,-0.99847,0.0,0.14309]
[1777318988842,59.87,76720.67,0.0,-0.99845,0.0,0.14472]
[1777318989848,59.87,76719.77,0.0,-0.99845,0.0,0.1445]
[1777318992869,59.87,76725.66,0.0,-0.99843,0.0,0.14598]
[1777318997904,59.87,76729.7,0.0,-0.99842,0.0,0.147]
[1777319002939,59.87,76734.58,0.0,-0.99841,0.0,0.14825]
[1777319007974,59.87,76739.57,0.0,-0.99839,0.0,0.14953]
[1777319012001,59.87,76731.26,0.0,-0.99843,0.0,0.14642]
[1777319013011,59.87,76721.96,0.0,-0.99845,0.0,0.14408]
[1777319014016,59.87,76724.57,0.0,-0.99845,0.0,0.14474]
[1777319016165,59.87,76726.63,0.0,-0.99844,0.0,0.14525]
[1777319022073,59.87,76726.05,0.0,-0.99844,0.0,0.14511]
[1777319027109,59.87,76726.86,0.0,-0.99844,0.0,0.14531]
[1777319032145,59.87,76728.66,0.0,-0.99843,0.0,0.14577]
[1777319038186,59.87,76723.97,0.0,-0.99845,0.0,0.14459]
[1777319043221,59.87,76722.53,0.0,-0.99845,0.0,0.14423]
[1777319048257,59.87,76726.39,0.0,-0.99844,0.0,0.14519]
[1777319053292,59.87,76727.5,0.0,-0.99844,0.0,0.14547]
[1777319058327,59.87,76731.31,0.0,-0.99843,0.0,0.14644]
[1777319061348,59.87,76737.63,0.0,-0.99841,0.0,0.14805]
[1777319063361,59.87,76749.05,0.0,-0.99837,0.0,0.15099]
[1777319064369,59.87,76748.19,0.0,-0.99837,0.0,0.15077]
[1777319069403,59.87,76748.43,0.0,-0.99837,0.0,0.15083]
[1777319073433,59.87,76752.49,0.0,-0.99837,0.0,0.15089]
[1777319078468,59.87,76750.63,0.0,-0.99838,0.0,0.15041]
[1777319083504,59.87,76753.38,0.0,-0.99837,0.0,0.15112]
[1777319088539,59.87,76755.0,0.0,-0.99836,0.0,0.15155]
[1777319093576,59.87,76755.26,0.0,-0.99836,0.0,0.15161]
[1777319098609,59.87,76756.08,0.0,-0.99836,0.0,0.15183]
[1777319101632,59.87,76753.3,0.0,-0.99837,0.0,0.1511]
[1777319104652,59.87,76758.52,0.0,-0.99835,0.0,0.15247]
[1777319109689,59.87,76761.13,0.0,-0.99835,0.0,0.15315]
[1777319114723,59.87,76768.41,0.0,-0.99832,0.0,0.15509]
[1777319115730,59.87,76778.0,0.0,-0.99829,0.0,0.15766]
[1777319116875,59.87,76772.16,0.0,-0.99831,0.0,0.15609]
[1777319119758,59.87,76770.64,0.0,-0.99832,0.0,0.15568]
[1777319122779,59.87,76775.89,0.0,-0.9983,0.0,0.15709]
[1777319125800,59.87,76782.94,0.0,-0.99828,0.0,0.159]
[1777319126807,59.87,76777.07,0.0,-0.9983,0.0,0.15741]
[1777319128821,59.87,76789.15,0.0,-0.99826,0.0,0.1607]
[1777319129829,59.87,76801.19,0.0,-0.99822,0.0,0.16405]
[1777319130835,59.87,76809.74,0.0,-0.99819,0.0,0.16646]
[1777319131842,59.87,76812.96,0.0,-0.99819,0.0,0.16629]
[1777319133857,59.87,76803.84,0.0,-0.99822,0.0,0.16372]
[1777319135870,59.87,76801.01,0.0,-0.99823,0.0,0.16293]
[1777319140908,59.87,76802.5,0.0,-0.99822,0.0,0.16335]
[1777319145940,59.87,76803.02,0.0,-0.99822,0.0,0.16349]
[1777319150975,59.87,76800.77,0.0,-0.99823,0.0,0.16286]
[1777319152989,59.87,76814.63,0.0,-0.99818,0.0,0.16677]
[1777319153996,59.87,76818.2,0.0,-0.99817,0.0,0.16778]
[1777319159031,59.87,76821.27,0.0,-0.99816,0.0,0.16866]
[1777319161082,59.87,76826.93,0.0,-0.99814,0.0,0.1703]
[1777319165110,59.87,76819.77,0.0,-0.99817,0.0,0.16823]
[1777319166117,59.87,76820.76,0.0,-0.99816,0.0,0.16852]
[1777319171151,59.87,76819.59,0.0,-0.99817,0.0,0.16818]
[1777319173165,59.87,76808.1,0.0,-0.99821,0.0,0.16492]
[1777319174173,59.87,76808.5,0.0,-0.9982,0.0,0.16503]
[1777319179207,59.87,76806.45,0.0,-0.99821,0.0,0.16445]
[1777319182228,59.87,76814.89,0.0,-0.99818,0.0,0.16684]
[1777319187369,59.87,76814.5,0.0,-0.99818,0.0,0.16673]
[1777319193307,59.87,76810.72,0.0,-0.99821,0.0,0.16458]
[1777319194315,59.87,76797.05,0.0,-0.99825,0.0,0.16078]
[1777319195326,59.87,76795.53,0.0,-0.99826,0.0,0.16036]
[1777319200354,59.87,76792.48,0.0,-0.99827,0.0,0.15952]
[1777319205390,59.87,76795.09,0.0,-0.99826,0.0,0.16024]
[1777319210424,59.87,76795.4,0.0,-0.99826,0.0,0.16032]
[1777319215460,59.87,76798.77,0.0,-0.99825,0.0,0.16125]
[1777319220495,59.87,76799.18,0.0,-0.99825,0.0,0.16136]
[1777319222510,59.87,76788.41,0.0,-0.99828,0.0,0.15841]
[1777319223517,59.87,76787.71,0.0,-0.99828,0.0,0.15822]
[1777319224524,59.87,76795.19,0.0,-0.99826,0.0,0.16027]
[1777319225530,59.87,76799.51,0.0,-0.99825,0.0,0.16146]
[1777319229558,59.87,76800.25,0.0,-0.99824,0.0,0.16166]
[1777319232579,59.87,76784.84,0.0,-0.99829,0.0,0.15744]
[1777319233586,59.87,76779.79,0.0,-0.99831,0.0,0.15608]
[1777319234594,59.87,76779.75,0.0,-0.99831,0.0,0.15607]
[1777319239628,59.87,76785.0,0.0,-0.99829,0.0,0.15749]
[1777319244663,59.87,76785.64,0.0,-0.99829,0.0,0.15766]
[1777319246678,59.87,76768.91,0.0,-0.99834,0.0,0.15319]
[1777319247792,59.87,76769.61,0.0,-0.99834,0.0,0.15337]
[1777319253731,59.87,76763.62,0.0,-0.99837,0.0,0.15079]
[1777319254738,59.87,76761.87,0.0,-0.99838,0.0,0.15033]
[1777319259772,59.87,76761.44,0.0,-0.99838,0.0,0.15022]
[1777319264808,59.87,76759.9,0.0,-0.99838,0.0,0.14982]
[1777319266822,59.87,76751.67,0.0,-0.99841,0.0,0.1477]
[1777319271856,59.87,76754.69,0.0,-0.9984,0.0,0.14848]
[1777319276896,59.87,76754.76,0.0,-0.9984,0.0,0.1485]
[1777319281929,59.87,76753.21,0.0,-0.9984,0.0,0.1481]
[1777319286963,59.87,76752.06,0.0,-0.99841,0.0,0.1478]
[1777319291998,59.87,76759.05,0.0,-0.99838,0.0,0.1496]
[1777319295019,59.87,76763.0,0.0,-0.99837,0.0,0.15063]
[1777319299047,59.87,76757.62,0.0,-0.99839,0.0,0.14923]
[1777319302067,59.87,76765.06,0.0,-0.99837,0.0,0.15117]
[1777319303074,59.87,76772.5,0.0,-0.99834,0.0,0.15312]
[1777319304082,59.87,76772.47,0.0,-0.99834,0.0,0.15311]
[1777319307103,59.87,76762.05,0.0,-0.99837,0.0,0.15038]
[1777319308215,59.87,76763.62,0.0,-0.99837,0.0,0.15079]
[1777319314151,59.87,76767.98,0.0,-0.99837,0.0,0.15092]
[1777319319186,59.87,76767.39,0.0,-0.99837,0.0,0.15077]
[1777319320194,59.87,76772.62,0.0,-0.99835,0.0,0.15214]
[1777319321200,59.87,76775.87,0.0,-0.99834,0.0,0.153]
[1777319326236,59.87,76775.54,0.0,-0.99834,0.0,0.15291]
[1777319331271,59.87,76781.88,0.0,-0.99832,0.0,0.15459]
[1777319334293,59.87,76786.02,0.0,-0.99831,0.0,0.1557]
[1777319339329,59.87,76785.72,0.0,-0.99831,0.0,0.15562]
[1777319341341,59.87,76779.37,0.0,-0.99833,0.0,0.15392]
[1777319345374,59.87,76765.66,0.0,-0.99837,0.0,0.15032]
[1777319346380,59.87,76765.33,0.0,-0.99838,0.0,0.15023]
[1777319351417,59.87,76765.79,0.0,-0.99837,0.0,0.15035]
[1777319356450,59.87,76768.29,0.0,-0.99837,0.0,0.15101]
[1777319357458,59.87,76775.3,0.0,-0.99834,0.0,0.15285]
[1777319358565,59.87,76776.73,0.0,-0.99834,0.0,0.15322]
[1777319364507,59.87,76774.36,0.0,-0.99835,0.0,0.1526]
[1777319369541,59.87,76772.75,0.0,-0.99835,0.0,0.15217]
[1777319371558,59.87,76780.98,0.0,-0.99834,0.0,0.15333]
[1777319376591,59.87,76774.68,0.0,-0.99836,0.0,0.15167]
[1777319377597,59.87,76775.24,0.0,-0.99836,0.0,0.15182]
[1777319382635,59.87,76776.08,0.0,-0.99835,0.0,0.15204]
[1777319386662,59.87,76783.11,0.0,-0.99833,0.0,0.1539]
[1777319391703,59.87,76785.41,0.0,-0.99832,0.0,0.15451]
[1777319396738,59.87,76786.39,0.0,-0.99832,0.0,0.15477]
[1777319401772,59.87,76790.87,0.0,-0.99831,0.0,0.15597]
[1777319406811,59.87,76800.88,0.0,-0.99827,0.0,0.15868]
[1777319407818,59.87,76808.52,0.0,-0.99825,0.0,0.16078]
[1777319408921,59.87,76807.23,0.0,-0.99825,0.0,0.16042]
[1777319414867,59.87,76807.68,0.0,-0.99825,0.0,0.16055]
[1777319418991,59.87,76800.13,0.0,-0.99828,0.0,0.15848]
[1777319419902,59.87,76800.13,0.0,-0.99828,0.0,0.15848]
[1777319423931,59.87,76805.34,0.0,-0.99826,0.0,0.1599]
[1777319425945,59.87,76800.3,0.0,-0.99828,0.0,0.15852]
[1777319427959,59.87,76797.32,0.0,-0.99829,0.0,0.15771]
[1777319432993,59.87,76796.06,0.0,-0.9983,0.0,0.15633]
[1777319438028,59.87,76797.03,0.0,-0.9983,0.0,0.1566]
[1777319443064,59.87,76795.8,0.0,-0.9983,0.0,0.15626]
[1777319444080,59.87,76790.36,0.0,-0.99832,0.0,0.1548]
[1777319446084,59.87,76784.25,0.0,-0.99834,0.0,0.15318]
[1777319447096,59.87,76783.91,0.0,-0.99834,0.0,0.15309]
[1777319452126,59.87,76786.72,0.0,-0.99833,0.0,0.15384]
[1777319457163,59.87,76790.97,0.0,-0.99832,0.0,0.15497]
[1777319460184,59.87,76798.93,0.0,-0.99829,0.0,0.15711]
[1777319462198,59.87,76801.0,0.0,-0.99829,0.0,0.15767]
[1777319467233,59.87,76800.49,0.0,-0.99829,0.0,0.15753]
[1777319470259,59.87,76814.65,0.0,-0.99824,0.0,0.16141]
[1777319471265,59.87,76812.72,0.0,-0.99825,0.0,0.16088]
[1777319473280,59.87,76807.13,0.0,-0.99827,0.0,0.15934]
[1777319474287,59.87,76806.47,0.0,-0.99827,0.0,0.15916]
[1777319476300,59.87,76800.78,0.0,-0.99829,0.0,0.15761]
[1777319477308,59.87,76800.68,0.0,-0.99829,0.0,0.15758]
[1777319481336,59.87,76794.56,0.0,-0.99831,0.0,0.15593]
[1777319482343,59.87,76794.74,0.0,-0.99831,0.0,0.15598]
[1777319487377,59.87,76794.98,0.0,-0.9983,0.0,0.15604]
[1777319492412,59.87,76801.08,0.0,-0.9983,0.0,0.15665]
[1777319497448,59.87,76803.41,0.0,-0.99829,0.0,0.15728]
[1777319502483,59.87,76803.14,0.0,-0.99829,0.0,0.15721]
[1777319507518,59.87,76804.18,0.0,-0.99829,0.0,0.15749]
[1777319512554,59.87,76808.37,0.0,-0.99827,0.0,0.15863]
[1777319517589,59.87,76803.51,0.0,-0.99829,0.0,0.15731]
[1777319518595,59.87,76797.15,0.0,-0.99831,0.0,0.15559]
[1777319519701,59.87,76796.98,0.0,-0.99831,0.0,0.15555]
[1777319525645,59.87,76798.96,0.0,-0.9983,0.0,0.15608]
[1777319526652,59.87,76793.53,0.0,-0.99832,0.0,0.15463]
[1777319527658,59.87,76792.63,0.0,-0.99832,0.0,0.15438]
[1777319532693,59.87,76795.72,0.0,-0.99831,0.0,0.15521]
[1777319537728,59.87,76802.78,0.0,-0.99829,0.0,0.15711]
[1777319538735,59.87,76803.43,0.0,-0.99829,0.0,0.15729]
[1777319543770,59.87,76798.69,0.0,-0.9983,0.0,0.15601]
[1777319548805,59.87,76797.56,0.0,-0.99831,0.0,0.1557]
[1777319553840,59.87,76798.33,0.0,-0.99832,0.0,0.15488]
[1777319558875,59.87,76797.78,0.0,-0.99832,0.0,0.15473]
[1777319563911,59.87,76799.87,0.0,-0.99831,0.0,0.15529]
[1777319567939,59.87,76808.93,0.0,-0.99828,0.0,0.15774]
[1777319568956,59.87,76812.69,0.0,-0.99827,0.0,0.15876]
[1777319570959,59.87,76814.17,0.0,-0.99827,0.0,0.15917]
[1777319575994,59.87,76811.66,0.0,-0.99827,0.0,0.15848]
[1777319581030,59.87,76809.36,0.0,-0.99828,0.0,0.15786]
[1777319582037,59.87,76801.75,0.0,-0.99831,0.0,0.1558]
[1777319583044,59.87,76801.75,0.0,-0.99831,0.0,0.1558]
[1777319588080,59.87,76802.64,0.0,-0.9983,0.0,0.15604]
[1777319592115,59.87,76814.42,0.0,-0.99826,0.0,0.15924]
[1777319593124,59.87,76816.05,0.0,-0.99826,0.0,0.15969]
[1777319598157,59.87,76820.12,0.0,-0.99825,0.0,0.16081]
[1777319603193,59.87,76818.35,0.0,-0.99825,0.0,0.16032]
[1777319608230,59.87,76818.59,0.0,-0.99825,0.0,0.16038]
[1777319609237,59.87,76828.22,0.0,-0.99822,0.0,0.16306]
[1777319610357,59.87,76832.41,0.0,-0.9982,0.0,0.16424]
[1777319616289,59.87,76828.55,0.0,-0.99823,0.0,0.16208]
[1777319621324,59.87,76831.16,0.0,-0.99822,0.0,0.16281]
[1777319626360,59.87,76832.47,0.0,-0.99822,0.0,0.16318]
[1777319631395,59.87,76833.69,0.0,-0.99821,0.0,0.16352]
[1777319636433,59.87,76826.86,0.0,-0.99823,0.0,0.16161]
[1777319637437,59.87,76824.44,0.0,-0.99824,0.0,0.16094]
[1777319640569,59.87,76816.9,0.0,-0.99827,0.0,0.15887]
[1777319646500,59.87,76820.66,0.0,-0.99826,0.0,0.1599]
[1777319651535,59.87,76818.75,0.0,-0.99826,0.0,0.15937]
[1777319657576,59.87,76819.85,0.0,-0.99826,0.0,0.15968]
[1777319662611,59.87,76817.68,0.0,-0.99826,0.0,0.15908]
[1777319667646,59.87,76815.87,0.0,-0.99827,0.0,0.15858]
[1777319672681,59.87,76811.05,0.0,-0.9983,0.0,0.15623]
[1777319677716,59.87,76812.49,0.0,-0.99829,0.0,0.15662]
[1777319682751,59.87,76813.67,0.0,-0.99829,0.0,0.15694]
[1777319687787,59.87,76809.81,0.0,-0.9983,0.0,0.1559]
[1777319692827,59.87,76812.98,0.0,-0.99829,0.0,0.15675]
[1777319694841,59.87,76814.1,0.0,-0.99829,0.0,0.15706]
[1777319697863,59.87,76819.94,0.0,-0.99827,0.0,0.15865]
[1777319698869,59.87,76822.5,0.0,-0.99826,0.0,0.15935]
[1777319703911,59.87,76821.44,0.0,-0.99826,0.0,0.15906]
[1777319706930,59.87,76812.08,0.0,-0.99829,0.0,0.15651]
[1777319707937,59.87,76812.9,0.0,-0.99829,0.0,0.15673]
[1777319712972,59.87,76810.41,0.0,-0.9983,0.0,0.15606]
[1777319718008,59.87,76812.6,0.0,-0.99829,0.0,0.15665]
[1777319723043,59.87,76815.85,0.0,-0.99828,0.0,0.15753]
[1777319728077,59.87,76815.71,0.0,-0.99828,0.0,0.15749]
[1777319734121,59.87,76815.8,0.0,-0.99829,0.0,0.15647]
[1777319739154,59.87,76816.27,0.0,-0.99829,0.0,0.1566]
[1777319744190,59.87,76815.92,0.0,-0.99829,0.0,0.15651]
[1777319747210,59.87,76821.73,0.0,-0.99827,0.0,0.15808]
[1777319748217,59.87,76821.9,0.0,-0.99827,0.0,0.15813]
[1777319751341,59.87,76809.44,0.0,-0.99831,0.0,0.15476]
[1777319752245,59.87,76809.44,0.0,-0.99831,0.0,0.15476]
[1777319756277,59.87,76814.65,0.0,-0.9983,0.0,0.15616]
[1777319761420,59.87,76815.04,0.0,-0.9983,0.0,0.15627]
[1777319767353,59.87,76815.79,0.0,-0.99829,0.0,0.15647]
[1777319772393,59.87,76816.39,0.0,-0.99829,0.0,0.15663]
[1777319777425,59.87,76816.23,0.0,-0.99829,0.0,0.15659]
[1777319782460,59.87,76815.14,0.0,-0.9983,0.0,0.1563]
[1777319787495,59.87,76815.96,0.0,-0.99829,0.0,0.15652]
[1777319792529,59.87,76817.06,0.0,-0.9983,0.0,0.15577]
[1777319797564,59.87,76815.34,0.0,-0.99831,0.0,0.15531]
[1777319802600,59.87,76818.7,0.0,-0.9983,0.0,0.15622]
[1777319807634,59.87,76819.45,0.0,-0.99829,0.0,0.15642]
[1777319812675,59.87,76817.18,0.0,-0.9983,0.0,0.15581]
[1777319817710,59.87,76816.65,0.0,-0.9983,0.0,0.15566]
[1777319822745,59.87,76813.71,0.0,-0.99831,0.0,0.15487]
[1777319827781,59.87,76816.09,0.0,-0.9983,0.0,0.15551]
[1777319832816,59.87,76813.26,0.0,-0.99831,0.0,0.15475]
[1777319834830,59.87,76803.26,0.0,-0.99834,0.0,0.15209]
[1777319835836,59.87,76801.92,0.0,-0.99835,0.0,0.15174]
[1777319840872,59.87,76806.0,0.0,-0.99834,0.0,0.15282]
[1777319845906,59.87,76804.65,0.0,-0.99834,0.0,0.15246]
[1777319848928,59.87,76810.8,0.0,-0.99832,0.0,0.15409]
[1777319853962,59.87,76808.59,0.0,-0.99834,0.0,0.15248]
[1777319858998,59.87,76806.88,0.0,-0.99834,0.0,0.15203]
[1777319864033,59.87,76809.43,0.0,-0.99834,0.0,0.1527]
[1777319868060,59.87,76816.65,0.0,-0.99831,0.0,0.15463]
[1777319873095,59.87,76819.93,0.0,-0.9983,0.0,0.15551]
[1777319878130,59.87,76819.83,0.0,-0.9983,0.0,0.15548]
[1777319882263,59.87,76812.82,0.0,-0.99833,0.0,0.1536]
[1777319884172,59.87,76811.53,0.0,-0.99833,0.0,0.15326]
[1777319889207,59.87,76814.72,0.0,-0.99832,0.0,0.15411]
[1777319893238,59.87,76819.58,0.0,-0.9983,0.0,0.15541]
[1777319898270,59.87,76819.35,0.0,-0.9983,0.0,0.15535]
[1777319903306,59.87,76820.66,0.0,-0.9983,0.0,0.1557]
[1777319908340,59.87,76820.43,0.0,-0.9983,0.0,0.15564]
[1777319913378,59.87,76822.84,0.0,-0.9983,0.0,0.15525]
[1777319918413,59.87,76823.18,0.0,-0.9983,0.0,0.15534]
[1777319923447,59.87,76822.76,0.0,-0.9983,0.0,0.15523]
[1777319928482,59.87,76821.58,0.0,-0.99831,0.0,0.15491]
[1777319933518,59.87,76821.24,0.0,-0.99831,0.0,0.15482]
[1777319938557,59.87,76822.61,0.0,-0.99831,0.0,0.15519]
[1777319942687,59.87,76814.58,0.0,-0.99833,0.0,0.15304]
[1777319944598,59.87,76817.6,0.0,-0.99832,0.0,0.15385]
[1777319949631,59.87,76802.11,0.0,-0.99837,0.0,0.14976]
[1777319951644,59.87,76794.66,0.0,-0.99839,0.0,0.14783]
[1777319952757,59.87,76787.86,0.0,-0.99841,0.0,0.14609]
[1777319955675,59.87,76791.54,0.0,-0.9984,0.0,0.14703]
[1777319956682,59.87,76798.4,0.0,-0.99838,0.0,0.1488]
[1777319957689,59.87,76802.86,0.0,-0.99837,0.0,0.14996]
[1777319959703,59.87,76801.16,0.0,-0.99837,0.0,0.14951]
[1777319964739,59.87,76803.16,0.0,-0.99837,0.0,0.15004]
[1777319969773,59.87,76804.41,0.0,-0.99836,0.0,0.15036]
[1777319974809,59.87,76808.6,0.0,-0.99836,0.0,0.15045]
[1777319975821,59.87,76813.73,0.0,-0.99834,0.0,0.15179]
[1777319976823,59.87,76818.17,0.0,-0.99833,0.0,0.15297]
[1777319978837,59.87,76818.6,0.0,-0.99833,0.0,0.15308]
[1777319983871,59.87,76820.19,0.0,-0.99832,0.0,0.15351]
[1777319987899,59.87,76836.3,0.0,-0.99827,0.0,0.15785]
[1777319988907,59.87,76839.97,0.0,-0.99826,0.0,0.15886]
[1777319991927,59.87,76843.49,0.0,-0.99825,0.0,0.15983]
[1777319995956,59.87,76848.66,0.0,-0.99823,0.0,0.16126]
[1777319997969,59.87,76853.73,0.0,-0.99821,0.0,0.16268]
[1777320001999,59.87,76858.86,0.0,-0.9982,0.0,0.16412]
[1777320003121,59.87,76852.65,0.0,-0.99822,0.0,0.16238]
[1777320004014,59.87,76852.82,0.0,-0.99822,0.0,0.16242]
[1777320006027,59.87,76858.13,0.0,-0.9982,0.0,0.16392]
[1777320008041,59.87,76848.91,0.0,-0.99823,0.0,0.16133]
[1777320009048,59.87,76847.28,0.0,-0.99824,0.0,0.16088]
[1777320014083,59.87,76850.58,0.0,-0.99823,0.0,0.1618]
[1777320019119,59.87,76854.8,0.0,-0.99821,0.0,0.16298]
[1777320023263,59.87,76856.42,0.0,-0.99821,0.0,0.16343]
[1777320025162,59.87,76857.67,0.0,-0.9982,0.0,0.16379]
[1777320030197,59.87,76853.75,0.0,-0.99821,0.0,0.16268]
[1777320032210,59.87,76858.54,0.0,-0.99821,0.0,0.16295]
[1777320037244,59.87,76854.12,0.0,-0.99822,0.0,0.16171]
[1777320042280,59.87,76856.07,0.0,-0.99822,0.0,0.16226]
[1777320048323,59.87,76858.3,0.0,-0.99821,0.0,0.16288]
[1777320050336,59.87,76846.29,0.0,-0.99825,0.0,0.15954]
[1777320051343,59.87,76844.32,0.0,-0.99826,0.0,0.15899]
[1777320055371,59.87,76840.98,0.0,-0.99827,0.0,0.15808]
[1777320059400,59.87,76831.29,0.0,-0.9983,0.0,0.15545]
[1777320060406,59.87,76830.24,0.0,-0.9983,0.0,0.15516]
[1777320065443,59.87,76837.02,0.0,-0.99828,0.0,0.157]
[1777320070480,59.87,76838.52,0.0,-0.99828,0.0,0.15741]
[1777320073617,59.87,76846.48,0.0,-0.99825,0.0,0.15959]
[1777320074510,59.87,76846.6,0.0,-0.99825,0.0,0.15962]
[1777320076521,59.87,76852.75,0.0,-0.99823,0.0,0.16133]
[1777320078539,59.87,76855.97,0.0,-0.99822,0.0,0.16223]
[1777320082563,59.87,76868.17,0.0,-0.99818,0.0,0.16567]
[1777320083687,59.87,76869.74,0.0,-0.99817,0.0,0.16612]
[1777320089612,59.87,76867.02,0.0,-0.99818,0.0,0.16535]
[1777320094648,59.87,76864.7,0.0,-0.9982,0.0,0.1636]
[1777320099682,59.87,76864.02,0.0,-0.9982,0.0,0.16341]
[1777320104718,59.87,76862.49,0.0,-0.99821,0.0,0.16298]
[1777320109753,59.87,76861.05,0.0,-0.99821,0.0,0.16257]
[1777320114788,59.87,76861.4,0.0,-0.99821,0.0,0.16267]
[1777320119823,59.87,76859.26,0.0,-0.99822,0.0,0.16207]
[1777320121837,59.87,76850.55,0.0,-0.99825,0.0,0.15965]
[1777320122854,59.87,76843.68,0.0,-0.99827,0.0,0.15776]
[1777320123855,59.87,76843.68,0.0,-0.99827,0.0,0.15776]
[1777320124858,59.87,76839.21,0.0,-0.99829,0.0,0.15654]
[1777320127887,59.87,76839.97,0.0,-0.99828,0.0,0.15675]
[1777320132917,59.87,76838.73,0.0,-0.99829,0.0,0.15641]
[1777320137953,59.87,76838.95,0.0,-0.99829,0.0,0.15647]
[1777320142988,59.87,76843.68,0.0,-0.99827,0.0,0.15776]
[1777320145002,59.87,76847.79,0.0,-0.99826,0.0,0.15889]
[1777320150036,59.87,76842.35,0.0,-0.99828,0.0,0.1574]
[1777320158094,59.87,76841.67,0.0,-0.99829,0.0,0.15616]
[1777320163127,59.87,76842.29,0.0,-0.99829,0.0,0.15633]
[1777320166152,59.87,76834.84,0.0,-0.99831,0.0,0.15432]
[1777320171186,59.87,76838.04,0.0,-0.9983,0.0,0.15518]
[1777320173199,59.87,76845.98,0.0,-0.99827,0.0,0.15733]
[1777320174322,59.87,76845.7,0.0,-0.99828,0.0,0.15726]
[1777320177228,59.87,76852.4,0.0,-0.99825,0.0,0.15909]
[1777320178235,59.87,76860.94,0.0,-0.99823,0.0,0.16146]
[1777320179243,59.87,76865.89,0.0,-0.99821,0.0,0.16285]
[1777320181255,59.87,76866.33,0.0,-0.99821,0.0,0.16297]
[1777320186290,59.87,76867.38,0.0,-0.9982,0.0,0.16327]
[1777320191325,59.87,76865.91,0.0,-0.99821,0.0,0.16285]
[1777320196361,59.87,76864.6,0.0,-0.99821,0.0,0.16248]
[1777320201400,59.87,76864.29,0.0,-0.99821,0.0,0.1624]
[1777320204537,59.87,76857.1,0.0,-0.99824,0.0,0.16039]
[1777320206435,59.87,76856.6,0.0,-0.99824,0.0,0.16025]
[1777320211471,59.87,76858.11,0.0,-0.99825,0.0,0.1596]
[1777320216505,59.87,76858.61,0.0,-0.99824,0.0,0.15974]
[1777320221541,59.87,76857.91,0.0,-0.99825,0.0,0.15955]
[1777320223556,59.87,76849.38,0.0,-0.99828,0.0,0.1572]
[1777320224677,59.87,76855.85,0.0,-0.99825,0.0,0.15898]
[1777320225570,59.87,76855.85,0.0,-0.99825,0.0,0.15898]
[1777320226577,59.87,76856.21,0.0,-0.99825,0.0,0.15908]
[1777320231612,59.87,76856.28,0.0,-0.99825,0.0,0.1591]
[1777320234747,59.87,76863.22,0.0,-0.99823,0.0,0.16102]
[1777320239667,59.87,76866.13,0.0,-0.99822,0.0,0.16183]
[1777320244819,59.87,76874.95,0.0,-0.99819,0.0,0.16432]
[1777320245726,59.87,76874.95,0.0,-0.99819,0.0,0.16432]
[1777320250745,59.87,76876.14,0.0,-0.99819,0.0,0.16465]
[1777320253766,59.87,76882.46,0.0,-0.99816,0.0,0.16646]
[1777320254889,59.87,76892.09,0.0,-0.99813,0.0,0.16924]
[1777320256787,59.87,76894.66,0.0,-0.99812,0.0,0.16999]
[1777320261826,59.87,76895.53,0.0,-0.99812,0.0,0.17024]
[1777320264963,59.87,76901.33,0.0,-0.9981,0.0,0.17195]
[1777320267865,59.87,76905.54,0.0,-0.99808,0.0,0.17319]
[1777320272899,59.87,76897.03,0.0,-0.99813,0.0,0.16956]
[1777320275034,59.87,76897.61,0.0,-0.99812,0.0,0.16973]
[1777320280957,59.87,76900.92,0.0,-0.99811,0.0,0.1707]
[1777320285991,59.87,76900.13,0.0,-0.99811,0.0,0.17046]
[1777320289015,59.87,76906.83,0.0,-0.99809,0.0,0.17244]
[1777320291036,59.87,76902.12,0.0,-0.99811,0.0,0.17105]
[1777320296064,59.87,76905.45,0.0,-0.9981,0.0,0.17203]
[1777320298078,59.87,76910.87,0.0,-0.99808,0.0,0.17364]
[1777320303113,59.87,76907.82,0.0,-0.99809,0.0,0.17273]
[1777320308147,59.87,76907.88,0.0,-0.99809,0.0,0.17275]
[1777320313182,59.87,76914.68,0.0,-0.99806,0.0,0.17477]
[1777320314192,59.87,76914.66,0.0,-0.99806,0.0,0.17477]
[1777320319226,59.87,76914.39,0.0,-0.99806,0.0,0.17469]
[1777320323257,59.87,76907.01,0.0,-0.99809,0.0,0.17249]
[1777320325386,59.87,76900.06,0.0,-0.99811,0.0,0.17044]
[1777320330303,59.87,76907.23,0.0,-0.99809,0.0,0.17256]
[1777320331309,59.87,76908.78,0.0,-0.9981,0.0,0.17188]
[1777320336346,59.87,76911.08,0.0,-0.99809,0.0,0.17256]
[1777320337352,59.87,76922.83,0.0,-0.99805,0.0,0.17607]
[1777320338358,59.87,76922.83,0.0,-0.99805,0.0,0.17607]
[1777320343393,59.87,76925.74,0.0,-0.99803,0.0,0.17695]
[1777320348429,59.87,76924.26,0.0,-0.99804,0.0,0.1765]
[1777320351450,59.87,76929.8,0.0,-0.99802,0.0,0.17818]
[1777320352457,59.87,76928.19,0.0,-0.99803,0.0,0.17769]
[1777320355599,59.87,76943.16,0.0,-0.99797,0.0,0.18229]
[1777320356485,59.87,76943.16,0.0,-0.99797,0.0,0.18229]
[1777320357492,59.87,76943.53,0.0,-0.99797,0.0,0.18241]
[1777320362528,59.87,76947.84,0.0,-0.99795,0.0,0.18375]
[1777320363536,59.87,76941.75,0.0,-0.99797,0.0,0.18186]
[1777320364543,59.87,76939.18,0.0,-0.99798,0.0,0.18106]
[1777320369590,59.87,76938.93,0.0,-0.99799,0.0,0.18098]
[1777320372611,59.87,76933.22,0.0,-0.99801,0.0,0.17923]
[1777320377650,59.87,76936.06,0.0,-0.998,0.0,0.1801]
[1777320379664,59.87,76941.98,0.0,-0.99797,0.0,0.18193]
[1777320384700,59.87,76940.62,0.0,-0.99798,0.0,0.18151]
[1777320389735,59.87,76939.47,0.0,-0.99798,0.0,0.18115]
[1777320394770,59.87,76939.03,0.0,-0.998,0.0,0.17983]
[1777320399804,59.87,76940.79,0.0,-0.99799,0.0,0.18038]
[1777320404839,59.87,76944.15,0.0,-0.99798,0.0,0.18141]
[1777320409874,59.87,76948.98,0.0,-0.99796,0.0,0.18292]
[1777320412896,59.87,76958.35,0.0,-0.99792,0.0,0.18586]
[1777320413903,59.87,76961.89,0.0,-0.99791,0.0,0.18698]
[1777320417931,59.87,76968.69,0.0,-0.99788,0.0,0.18915]
[1777320421958,59.87,76963.53,0.0,-0.9979,0.0,0.1875]
[1777320423973,59.87,76964.62,0.0,-0.9979,0.0,0.18785]
[1777320429009,59.87,76965.62,0.0,-0.9979,0.0,0.18817]
[1777320434043,59.87,76966.36,0.0,-0.99789,0.0,0.18841]
[1777320439078,59.87,76956.48,0.0,-0.99793,0.0,0.18527]
[1777320440085,59.87,76951.35,0.0,-0.99795,0.0,0.18366]
[1777320441096,59.87,76952.42,0.0,-0.99795,0.0,0.18399]
[1777320446234,59.87,76951.86,0.0,-0.99795,0.0,0.18382]
[1777320451162,59.87,76945.99,0.0,-0.99798,0.0,0.1808]
[1777320455189,59.87,76940.79,0.0,-0.998,0.0,0.1792]
[1777320460224,59.87,76940.21,0.0,-0.99801,0.0,0.17902]
[1777320465261,59.87,76939.21,0.0,-0.99801,0.0,0.17871]
[1777320470294,59.87,76938.28,0.0,-0.99801,0.0,0.17843]
[1777320476444,59.87,76932.27,0.0,-0.99804,0.0,0.1766]
[1777320482379,59.87,76915.78,0.0,-0.9981,0.0,0.17167]
[1777320483385,59.87,76911.9,0.0,-0.99811,0.0,0.17053]
[1777320485406,59.87,76905.79,0.0,-0.99813,0.0,0.16874]
[1777320486515,59.87,76887.49,0.0,-0.99819,0.0,0.16349]
[1777320487414,59.87,76887.77,0.0,-0.99819,0.0,0.16357]
[1777320488420,59.87,76889.13,0.0,-0.99819,0.0,0.16396]
[1777320493456,59.87,76888.6,0.0,-0.99819,0.0,0.16381]
[1777320498491,59.87,76888.48,0.0,-0.99819,0.0,0.16377]
[1777320503555,59.87,76882.17,0.0,-0.99821,0.0,0.16199]
[1777320508589,59.87,76882.69,0.0,-0.99821,0.0,0.16214]
[1777320513624,59.87,76885.25,0.0,-0.99821,0.0,0.16177]
[1777320518660,59.87,76884.43,0.0,-0.99822,0.0,0.16154]
[1777320523695,59.87,76885.69,0.0,-0.99821,0.0,0.16189]
[1777320528730,59.87,76888.93,0.0,-0.9982,0.0,0.16281]
[1777320533765,59.87,76892.02,0.0,-0.99819,0.0,0.16368]
[1777320536873,59.87,76897.13,0.0,-0.99817,0.0,0.16513]
[1777320540813,59.87,76897.35,0.0,-0.99817,0.0,0.1652]
[1777320545848,59.87,76896.1,0.0,-0.99818,0.0,0.16484]
[1777320549876,59.87,76884.32,0.0,-0.99822,0.0,0.16151]
[1777320551898,59.87,76884.14,0.0,-0.99822,0.0,0.16146]
[1777320557017,59.87,76888.75,0.0,-0.9982,0.0,0.16275]
[1777320562968,59.87,76891.58,0.0,-0.99819,0.0,0.16355]
[1777320568016,59.87,76891.76,0.0,-0.99819,0.0,0.16361]
[1777320573037,59.87,76891.35,0.0,-0.99821,0.0,0.1624]
[1777320578072,59.87,76896.03,0.0,-0.99819,0.0,0.16372]
[1777320583108,59.87,76895.28,0.0,-0.99819,0.0,0.16351]
[1777320588144,59.87,76894.88,0.0,-0.99819,0.0,0.16339]
[1777320593178,59.87,76896.19,0.0,-0.99819,0.0,0.16376]
[1777320598212,59.87,76896.27,0.0,-0.99819,0.0,0.16379]
[1777320603247,59.87,76884.41,0.0,-0.99823,0.0,0.16045]
[1777320604254,59.87,76882.83,0.0,-0.99823,0.0,0.16001]
[1777320609289,59.87,76883.0,0.0,-0.99823,0.0,0.16006]
[1777320614324,59.87,76883.72,0.0,-0.99823,0.0,0.16026]
[1777320619364,59.87,76884.39,0.0,-0.99823,0.0,0.16045]
[1777320622384,59.87,76890.01,0.0,-0.99821,0.0,0.16202]
[1777320624399,59.87,76891.42,0.0,-0.9982,0.0,0.16242]
[1777320625406,59.87,76899.52,0.0,-0.99818,0.0,0.16471]
[1777320627419,59.87,76899.96,0.0,-0.99818,0.0,0.16484]
[1777320632459,59.87,76900.27,0.0,-0.99819,0.0,0.16382]
[1777320637579,59.87,76900.13,0.0,-0.99819,0.0,0.16378]
[1777320643535,59.87,76899.85,0.0,-0.99819,0.0,0.1637]
[1777320649577,59.87,76899.22,0.0,-0.99819,0.0,0.16352]
[1777320654612,59.87,76898.8,0.0,-0.99819,0.0,0.16341]
[1777320657719,59.87,76905.78,0.0,-0.99817,0.0,0.16539]
[1777320659647,59.87,76912.12,0.0,-0.99815,0.0,0.16722]
[1777320660655,59.87,76914.88,0.0,-0.99814,0.0,0.16802]
[1777320665691,59.87,76915.11,0.0,-0.99814,0.0,0.16808]
[1777320670725,59.87,76914.11,0.0,-0.99814,0.0,0.16779]
[1777320675760,59.87,76913.01,0.0,-0.99814,0.0,0.16747]
[1777320680801,59.87,76912.93,0.0,-0.99814,0.0,0.16745]
[1777320685837,59.87,76912.54,0.0,-0.99814,0.0,0.16734]
[1777320690871,59.87,76912.48,0.0,-0.99814,0.0,0.16732]
[1777320695906,59.87,76912.6,0.0,-0.99816,0.0,0.16624]
[1777320700951,59.87,76912.76,0.0,-0.99816,0.0,0.16628]
[1777320702954,59.87,76899.4,0.0,-0.9982,0.0,0.16248]
[1777320703962,59.87,76899.12,0.0,-0.9982,0.0,0.1624]
[1777320706983,59.87,76889.48,0.0,-0.99824,0.0,0.1597]
[1777320707989,59.87,76884.79,0.0,-0.99825,0.0,0.1584]
[1777320710004,59.87,76884.08,0.0,-0.99825,0.0,0.15821]
[1777320715041,59.87,76883.8,0.0,-0.99825,0.0,0.15813]
[1777320720078,59.87,76883.84,0.0,-0.99825,0.0,0.15814]
[1777320725112,59.87,76883.96,0.0,-0.99825,0.0,0.15817]
[1777320730147,59.87,76886.42,0.0,-0.99825,0.0,0.15885]
[1777320735182,59.87,76887.41,0.0,-0.99824,0.0,0.15913]
[1777320740219,59.87,76885.72,0.0,-0.99825,0.0,0.15866]
[1777320745252,59.87,76886.06,0.0,-0.99825,0.0,0.15875]
[1777320748273,59.87,76880.36,0.0,-0.99827,0.0,0.15719]
[1777320749283,59.87,76878.64,0.0,-0.99827,0.0,0.15671]
[1777320755325,59.87,76877.68,0.0,-0.99829,0.0,0.15539]
[1777320760360,59.87,76875.02,0.0,-0.99829,0.0,0.15467]
[1777320765395,59.87,76875.42,0.0,-0.99829,0.0,0.15478]
[1777320770433,59.87,76874.63,0.0,-0.9983,0.0,0.15457]
[1777320775467,59.87,76873.45,0.0,-0.9983,0.0,0.15425]
[1777320780505,59.87,76872.55,0.0,-0.9983,0.0,0.15401]
[1777320785538,59.87,76871.86,0.0,-0.9983,0.0,0.15382]
[1777320791579,59.87,76872.54,0.0,-0.9983,0.0,0.154]
[1777320796615,59.87,76869.77,0.0,-0.99831,0.0,0.15326]
[1777320801649,59.87,76871.33,0.0,-0.99831,0.0,0.15368]
[1777320806684,59.87,76871.64,0.0,-0.99831,0.0,0.15376]
[1777320811721,59.87,76870.2,0.0,-0.99832,0.0,0.15233]
[1777320816756,59.87,76869.08,0.0,-0.99832,0.0,0.15203]
[1777320821792,59.87,76869.98,0.0,-0.99832,0.0,0.15227]
[1777320826827,59.87,76867.99,0.0,-0.99833,0.0,0.15174]
[1777320831861,59.87,76877.04,0.0,-0.9983,0.0,0.15416]
[1777320832868,59.87,76878.62,0.0,-0.99829,0.0,0.15459]
[1777320837903,59.87,76879.07,0.0,-0.99829,0.0,0.15471]
[1777320842939,59.87,76880.53,0.0,-0.99829,0.0,0.15511]
[1777320847973,59.87,76880.37,0.0,-0.99829,0.0,0.15506]
[1777320853009,59.87,76880.95,0.0,-0.99829,0.0,0.15522]
[1777320858044,59.87,76874.47,0.0,-0.99831,0.0,0.15347]
[1777320860145,59.87,76869.97,0.0,-0.99832,0.0,0.15227]
[1777320866100,59.87,76873.31,0.0,-0.99831,0.0,0.15316]
[1777320872143,59.87,76874.51,0.0,-0.99832,0.0,0.15244]
[1777320877179,59.87,76876.34,0.0,-0.99831,0.0,0.15293]
[1777320882214,59.87,76874.93,0.0,-0.99832,0.0,0.15255]
[1777320887248,59.87,76875.11,0.0,-0.99832,0.0,0.1526]
[1777320892283,59.87,76877.27,0.0,-0.99831,0.0,0.15317]
[1777320897318,59.87,76876.82,0.0,-0.99831,0.0,0.15305]
[1777320902354,59.87,76882.03,0.0,-0.99829,0.0,0.15446]
[1777320905375,59.87,76885.61,0.0,-0.99828,0.0,0.15543]
[1777320910500,59.87,76889.39,0.0,-0.99827,0.0,0.15646]
[1777320916451,59.87,76888.62,0.0,-0.99827,0.0,0.15625]
[1777320921486,59.87,76888.33,0.0,-0.99827,0.0,0.15617]
[1777320926522,59.87,76890.27,0.0,-0.99827,0.0,0.1567]
[1777320927529,59.87,76904.06,0.0,-0.99822,0.0,0.16051]
[1777320928535,59.87,76908.07,0.0,-0.99821,0.0,0.16164]
[1777320930641,59.87,76906.94,0.0,-0.99821,0.0,0.16132]
[1777320936591,59.87,76904.45,0.0,-0.99823,0.0,0.15953]
[1777320941627,59.87,76905.58,0.0,-0.99823,0.0,0.15985]
[1777320946661,59.87,76906.07,0.0,-0.99823,0.0,0.15999]
[1777320950781,59.87,76911.3,0.0,-0.99821,0.0,0.16145]
[1777320954719,59.87,76919.94,0.0,-0.99818,0.0,0.1639]
[1777320955724,59.87,76921.49,0.0,-0.99817,0.0,0.16434]
[1777320960759,59.87,76920.46,0.0,-0.99818,0.0,0.16404]
[1777320965794,59.87,76925.1,0.0,-0.99816,0.0,0.16537]
[1777320970921,59.87,76923.92,0.0,-0.99817,0.0,0.16503]
[1777320976872,59.87,76924.28,0.0,-0.99816,0.0,0.16514]
[1777320981906,59.87,76923.31,0.0,-0.99817,0.0,0.16486]
[1777320986941,59.87,76922.69,0.0,-0.99817,0.0,0.16468]
[1777320991977,59.87,76922.27,0.0,-0.99818,0.0,0.16345]
[1777320997012,59.87,76924.15,0.0,-0.99818,0.0,0.16399]
[1777321001131,59.87,76914.97,0.0,-0.99821,0.0,0.16139]
[1777321003054,59.87,76912.56,0.0,-0.99822,0.0,0.16071]
[1777321008088,59.87,76911.29,0.0,-0.99822,0.0,0.16035]
[1777321013124,59.87,76911.18,0.0,-0.99822,0.0,0.16032]
[1777321018158,59.87,76911.05,0.0,-0.99822,0.0,0.16029]
[1777321023194,59.87,76913.32,0.0,-0.99821,0.0,0.16092]
[1777321028230,59.87,76913.94,0.0,-0.99821,0.0,0.1611]
[1777321033267,59.87,76915.56,0.0,-0.99821,0.0,0.16155]
[1777321038302,59.87,76917.37,0.0,-0.9982,0.0,0.16206]
[1777321043336,59.87,76917.93,0.0,-0.9982,0.0,0.16222]
[1777321048372,59.87,76916.95,0.0,-0.9982,0.0,0.16194]
[1777321053409,59.87,76916.94,0.0,-0.99821,0.0,0.16084]
[1777321055423,59.87,76922.57,0.0,-0.99819,0.0,0.16243]
[1777321060458,59.87,76921.93,0.0,-0.9982,0.0,0.16225]
[1777321065493,59.87,76921.58,0.0,-0.9982,0.0,0.16215]
[1777321070527,59.87,76920.78,0.0,-0.9982,0.0,0.16193]
[1777321075563,59.87,76920.68,0.0,-0.9982,0.0,0.1619]
[1777321080598,59.87,76918.52,0.0,-0.99821,0.0,0.16129]
[1777321085633,59.87,76921.37,0.0,-0.9982,0.0,0.16209]
[1777321090668,59.87,76921.15,0.0,-0.9982,0.0,0.16203]
[1777321093689,59.87,76915.04,0.0,-0.99822,0.0,0.16031]
[1777321098723,59.87,76916.69,0.0,-0.99821,0.0,0.16077]
[1777321103758,59.87,76918.93,0.0,-0.99821,0.0,0.1614]
[1777321108794,59.87,76919.02,0.0,-0.99821,0.0,0.16143]
[1777321113828,59.87,76919.75,0.0,-0.99822,0.0,0.16054]
[1777321118866,59.87,76918.76,0.0,-0.99822,0.0,0.16026]
[1777321123898,59.87,76919.18,0.0,-0.99822,0.0,0.16038]
[1777321128933,59.87,76922.39,0.0,-0.99821,0.0,0.16128]
[1777321133969,59.87,76921.89,0.0,-0.99821,0.0,0.16114]
[1777321139003,59.87,76920.11,0.0,-0.99821,0.0,0.16064]
[1777321142113,59.87,76911.64,0.0,-0.99824,0.0,0.15828]
[1777321144039,59.87,76912.89,0.0,-0.99824,0.0,0.15863]
[1777321149074,59.87,76911.77,0.0,-0.99824,0.0,0.15832]
[1777321154110,59.87,76912.99,0.0,-0.99824,0.0,0.15865]
[1777321159144,59.87,76913.84,0.0,-0.99824,0.0,0.15889]
[1777321164180,59.87,76913.48,0.0,-0.99824,0.0,0.15879]
[1777321169215,59.87,76915.69,0.0,-0.99823,0.0,0.1594]
[1777321174249,59.87,76917.5,0.0,-0.99824,0.0,0.15882]
[1777321179285,59.87,76917.55,0.0,-0.99824,0.0,0.15883]
[1777321184320,59.87,76918.92,0.0,-0.99823,0.0,0.15922]
[1777321188356,59.87,76929.17,0.0,-0.9982,0.0,0.16209]
[1777321190363,59.87,76932.93,0.0,-0.99818,0.0,0.16316]
[1777321195397,59.87,76928.14,0.0,-0.9982,0.0,0.1618]
[1777321196405,59.87,76921.69,0.0,-0.99822,0.0,0.15999]
[1777321197414,59.87,76919.68,0.0,-0.99823,0.0,0.15943]
[1777321202535,59.87,76918.68,0.0,-0.99823,0.0,0.15915]
[1777321208488,59.87,76918.79,0.0,-0.99823,0.0,0.15918]
[1777321214530,59.87,76920.91,0.0,-0.99822,0.0,0.15977]
[1777321219565,59.87,76921.1,0.0,-0.99822,0.0,0.15982]
[1777321224600,59.87,76921.5,0.0,-0.99822,0.0,0.15993]
[1777321229635,59.87,76919.75,0.0,-0.99823,0.0,0.15945]
[1777321237692,59.87,76920.37,0.0,-0.99824,0.0,0.15853]
[1777321242820,59.87,76924.81,0.0,-0.99822,0.0,0.15977]
[1777321248773,59.87,76924.87,0.0,-0.99822,0.0,0.15978]
[1777321253807,59.87,76925.05,0.0,-0.99822,0.0,0.15983]
[1777321258844,59.87,76924.71,0.0,-0.99822,0.0,0.15974]
[1777321263879,59.87,76924.48,0.0,-0.99822,0.0,0.15968]
[1777321268913,59.87,76925.33,0.0,-0.99822,0.0,0.15991]
[1777321273948,59.87,76925.94,0.0,-0.99822,0.0,0.16008]
[1777321277978,59.87,76930.55,0.0,-0.9982,0.0,0.16138]
[1777321283101,59.87,76932.04,0.0,-0.9982,0.0,0.1618]
[1777321289054,59.87,76932.62,0.0,-0.9982,0.0,0.16196]
[1777321294089,59.87,76932.51,0.0,-0.99821,0.0,0.16083]
[1777321299123,59.87,76932.69,0.0,-0.99821,0.0,0.16088]
[1777321304158,59.87,76933.67,0.0,-0.9982,0.0,0.16116]
[1777321309193,59.87,76933.06,0.0,-0.99821,0.0,0.16098]
[1777321314228,59.87,76931.74,0.0,-0.99821,0.0,0.16061]
[1777321319269,59.87,76932.03,0.0,-0.99821,0.0,0.16069]
[1777321323382,59.87,76926.97,0.0,-0.99823,0.0,0.15928]
[1777321326318,59.87,76923.89,0.0,-0.99824,0.0,0.15842]
[1777321329340,59.87,76918.12,0.0,-0.99826,0.0,0.15683]
[1777321334374,59.87,76918.6,0.0,-0.99826,0.0,0.15696]
[1777321338403,59.87,76911.09,0.0,-0.99828,0.0,0.1549]
[1777321339410,59.87,76907.44,0.0,-0.99829,0.0,0.15391]
[1777321340417,59.87,76903.5,0.0,-0.99831,0.0,0.15285]
[1777321342432,59.87,76898.23,0.0,-0.99832,0.0,0.15144]
[1777321347465,59.87,76897.7,0.0,-0.99832,0.0,0.1513]
[1777321349480,59.87,76891.91,0.0,-0.99834,0.0,0.14976]
[1777321350486,59.87,76889.07,0.0,-0.99835,0.0,0.14901]
[1777321355523,59.87,76888.91,0.0,-0.99836,0.0,0.14794]
[1777321360557,59.87,76889.33,0.0,-0.99836,0.0,0.14805]
[1777321365592,59.87,76890.83,0.0,-0.99836,0.0,0.14844]
[1777321370627,59.87,76893.66,0.0,-0.99835,0.0,0.14919]
[1777321375662,59.87,76894.37,0.0,-0.99835,0.0,0.14937]
[1777321380697,59.87,76894.48,0.0,-0.99835,0.0,0.1494]
[1777321385733,59.87,76898.9,0.0,-0.99833,0.0,0.15057]
[1777321388753,59.87,76904.9,0.0,-0.99831,0.0,0.15217]
[1777321389760,59.87,76913.96,0.0,-0.99828,0.0,0.15462]
[1777321390767,59.87,76917.63,0.0,-0.99827,0.0,0.15562]
[1777321394796,59.87,76917.52,0.0,-0.99827,0.0,0.15559]
[1777321399831,59.87,76915.91,0.0,-0.99828,0.0,0.15515]
[1777321405873,59.87,76914.11,0.0,-0.99828,0.0,0.15466]
[1777321410908,59.87,76911.25,0.0,-0.99829,0.0,0.15388]
[1777321414015,59.87,76914.65,0.0,-0.99829,0.0,0.15374]
[1777321419971,59.87,76915.46,0.0,-0.99829,0.0,0.15396]
[1777321425009,59.87,76914.65,0.0,-0.99829,0.0,0.15374]
[1777321430042,59.87,76914.24,0.0,-0.99829,0.0,0.15363]
[1777321435102,59.87,76914.76,0.0,-0.99829,0.0,0.15377]
[1777321440112,59.87,76914.63,0.0,-0.99829,0.0,0.15373]
[1777321445149,59.87,76914.6,0.0,-0.99829,0.0,0.15372]
[1777321448169,59.87,76919.61,0.0,-0.99828,0.0,0.15509]
[1777321450187,59.87,76920.12,0.0,-0.99827,0.0,0.15522]
[1777321452197,59.87,76925.98,0.0,-0.99825,0.0,0.15683]
[1777321457233,59.87,76927.41,0.0,-0.99825,0.0,0.15723]
[1777321461260,59.87,76930.92,0.0,-0.99824,0.0,0.1582]
[1777321466296,59.87,76933.5,0.0,-0.99823,0.0,0.15891]
[1777321471331,59.87,76936.45,0.0,-0.99823,0.0,0.15864]
[1777321476366,59.87,76938.51,0.0,-0.99822,0.0,0.15922]
[1777321481400,59.87,76939.35,0.0,-0.99822,0.0,0.15945]
[1777321484422,59.87,76946.85,0.0,-0.9982,0.0,0.16156]
[1777321485429,59.87,76949.43,0.0,-0.99819,0.0,0.16229]
[1777321490463,59.87,76952.07,0.0,-0.99818,0.0,0.16304]
[1777321495499,59.87,76954.02,0.0,-0.99817,0.0,0.1636]
[1777321498521,59.87,76959.63,0.0,-0.99815,0.0,0.16521]
[1777321500535,59.87,76965.78,0.0,-0.99813,0.0,0.16699]
[1777321503555,59.87,76960.43,0.0,-0.99815,0.0,0.16544]
[1777321508591,59.87,76956.94,0.0,-0.99816,0.0,0.16444]
[1777321513626,59.87,76956.3,0.0,-0.99816,0.0,0.16425]
[1777321518661,59.87,76953.37,0.0,-0.99817,0.0,0.16341]
[1777321523696,59.87,76953.78,0.0,-0.99817,0.0,0.16353]
[1777321528730,59.87,76954.79,0.0,-0.99817,0.0,0.16382]
[1777321533765,59.87,76957.84,0.0,-0.99817,0.0,0.16357]
[1777321538800,59.87,76958.97,0.0,-0.99817,0.0,0.16389]
[1777321543835,59.87,76958.64,0.0,-0.99817,0.0,0.1638]
[1777321549877,59.87,76958.53,0.0,-0.99817,0.0,0.16377]
[1777321555007,59.87,76959.49,0.0,-0.99816,0.0,0.16404]
[1777321559949,59.87,76948.68,0.0,-0.9982,0.0,0.16097]
[1777321560956,59.87,76945.6,0.0,-0.99821,0.0,0.1601]
[1777321565075,59.87,76938.36,0.0,-0.99824,0.0,0.15808]
[1777321566997,59.87,76936.05,0.0,-0.99824,0.0,0.15744]
[1777321575145,59.87,76937.24,0.0,-0.99824,0.0,0.15777]
[1777321581098,59.87,76936.0,0.0,-0.99824,0.0,0.15743]
[1777321586133,59.87,76935.95,0.0,-0.99824,0.0,0.15741]
[1777321591167,59.87,76934.4,0.0,-0.99826,0.0,0.1559]
[1777321596203,59.87,76934.47,0.0,-0.99826,0.0,0.15592]
[1777321602244,59.87,76936.27,0.0,-0.99826,0.0,0.15642]
[1777321607281,59.87,76936.08,0.0,-0.99826,0.0,0.15637]
[1777321612317,59.87,76936.41,0.0,-0.99826,0.0,0.15646]
[1777321618358,59.87,76937.68,0.0,-0.99825,0.0,0.15681]
[1777321624404,59.87,76937.85,0.0,-0.99825,0.0,0.15685]
[1777321628428,59.87,76946.04,0.0,-0.99822,0.0,0.15913]
[1777321630442,59.87,76952.86,0.0,-0.9982,0.0,0.16104]
[1777321633463,59.87,76956.9,0.0,-0.99819,0.0,0.16219]
[1777321638498,59.87,76955.73,0.0,-0.99819,0.0,0.16185]
[1777321643533,59.87,76954.55,0.0,-0.99819,0.0,0.16152]
[1777321648569,59.87,76956.76,0.0,-0.99819,0.0,0.16215]
[1777321653603,59.87,76956.93,0.0,-0.9982,0.0,0.16108]
[1777321658639,59.87,76960.94,0.0,-0.99818,0.0,0.16222]
[1777321663686,59.87,76963.24,0.0,-0.99818,0.0,0.16287]
[1777321668720,59.87,76962.74,0.0,-0.99818,0.0,0.16273]
[1777321673755,59.87,76962.05,0.0,-0.99818,0.0,0.16253]
[1777321678790,59.87,76962.69,0.0,-0.99818,0.0,0.16272]
[1777321683825,59.87,76962.64,0.0,-0.99818,0.0,0.1627]
[1777321688864,59.87,76962.18,0.0,-0.99818,0.0,0.16257]
[1777321693896,59.87,76961.99,0.0,-0.99818,0.0,0.16252]
[1777321694902,59.87,76970.86,0.0,-0.99815,0.0,0.16506]
[1777321696000,59.87,76973.95,0.0,-0.99814,0.0,0.16595]
[1777321701952,59.87,76971.85,0.0,-0.99815,0.0,0.16535]
[1777321706986,59.87,76970.23,0.0,-0.99815,0.0,0.16488]
[1777321712022,59.87,76970.08,0.0,-0.99816,0.0,0.16371]
[1777321717057,59.87,76973.06,0.0,-0.99815,0.0,0.16456]
[1777321722091,59.87,76973.94,0.0,-0.99815,0.0,0.16482]
[1777321727126,59.87,76973.44,0.0,-0.99815,0.0,0.16467]
[1777321732162,59.87,76973.05,0.0,-0.99815,0.0,0.16456]
[1777321737197,59.87,76974.27,0.0,-0.99815,0.0,0.16491]
[1777321742232,59.87,76975.6,0.0,-0.99814,0.0,0.1653]
[1777321747269,59.87,76975.91,0.0,-0.99814,0.0,0.16539]
[1777321752302,59.87,76975.48,0.0,-0.99814,0.0,0.16526]
[1777321757337,59.87,76975.05,0.0,-0.99815,0.0,0.16514]
[1777321762372,59.87,76976.17,0.0,-0.99814,0.0,0.16546]
[1777321767407,59.87,76976.51,0.0,-0.99814,0.0,0.16556]
[1777321772443,59.87,76976.84,0.0,-0.99815,0.0,0.16452]
[1777321777481,59.87,76976.98,0.0,-0.99815,0.0,0.16456]
[1777321782513,59.87,76976.43,0.0,-0.99815,0.0,0.1644]
[1777321787551,59.87,76976.7,0.0,-0.99815,0.0,0.16448]
[1777321792585,59.87,76976.41,0.0,-0.99815,0.0,0.1644]
[1777321797622,59.87,76976.54,0.0,-0.99815,0.0,0.16444]
[1777321802661,59.87,76974.93,0.0,-0.99816,0.0,0.16397]
[1777321803666,59.87,76969.8,0.0,-0.99818,0.0,0.1625]
[1777321805680,59.87,76975.39,0.0,-0.99816,0.0,0.1641]
[1777321807697,59.87,76976.17,0.0,-0.99816,0.0,0.16433]
[1777321812729,59.87,76969.15,0.0,-0.99818,0.0,0.16232]
[1777321814744,59.87,76966.66,0.0,-0.99819,0.0,0.16161]
[1777321819780,59.87,76968.37,0.0,-0.99818,0.0,0.1621]
[1777321824815,59.87,76970.33,0.0,-0.99818,0.0,0.16266]
[1777321829849,59.87,76971.56,0.0,-0.99817,0.0,0.16301]
[1777321834886,59.87,76971.57,0.0,-0.99818,0.0,0.16189]
[1777321839920,59.87,76971.71,0.0,-0.99818,0.0,0.16193]
[1777321844955,59.87,76971.27,0.0,-0.99818,0.0,0.1618]
[1777321849990,59.87,76975.78,0.0,-0.99817,0.0,0.16309]
[1777321853011,59.87,76977.34,0.0,-0.99816,0.0,0.16354]
[1777321858045,59.87,76976.17,0.0,-0.99817,0.0,0.1632]
[1777321863081,59.87,76975.94,0.0,-0.99817,0.0,0.16314]
[1777321868115,59.87,76975.98,0.0,-0.99817,0.0,0.16315]
[1777321873150,59.87,76974.56,0.0,-0.99817,0.0,0.16274]
[1777321878185,59.87,76974.56,0.0,-0.99817,0.0,0.16274]
[1777321882213,59.87,76981.39,0.0,-0.99815,0.0,0.1647]
[1777321883220,59.87,76987.77,0.0,-0.99813,0.0,0.16655]
[1777321884227,59.87,76987.68,0.0,-0.99813,0.0,0.16653]
[1777321889262,59.87,76990.83,0.0,-0.99812,0.0,0.16745]
[1777321894298,59.87,76991.68,0.0,-0.99813,0.0,0.16655]
[1777321899332,59.87,76990.91,0.0,-0.99813,0.0,0.16632]
[1777321904368,59.87,76990.63,0.0,-0.99813,0.0,0.16624]
[1777321909403,59.87,76991.53,0.0,-0.99813,0.0,0.1665]
[1777321914437,59.87,76987.37,0.0,-0.99814,0.0,0.16529]
[1777321920480,59.87,76990.29,0.0,-0.99813,0.0,0.16614]
[1777321924509,59.87,76995.32,0.0,-0.99811,0.0,0.16761]
[1777321927631,59.87,76990.14,0.0,-0.99813,0.0,0.1661]
[1777321933572,59.87,76990.19,0.0,-0.99813,0.0,0.16611]
[1777321939614,59.87,76990.48,0.0,-0.99813,0.0,0.1662]
[1777321944657,59.87,76989.1,0.0,-0.99813,0.0,0.1658]
[1777321949684,59.87,76990.49,0.0,-0.99813,0.0,0.1662]
[1777321954720,59.87,76990.14,0.0,-0.99814,0.0,0.16496]
[1777321959754,59.87,76989.52,0.0,-0.99815,0.0,0.16478]
[1777321964790,59.87,76990.07,0.0,-0.99814,0.0,0.16494]
[1777321970831,59.87,76991.29,0.0,-0.99814,0.0,0.16529]
[1777321975866,59.87,76992.06,0.0,-0.99814,0.0,0.16551]
[1777321980901,59.87,76992.84,0.0,-0.99813,0.0,0.16574]
[1777321985936,59.87,76989.27,0.0,-0.99815,0.0,0.16471]
[1777321992986,59.87,76989.95,0.0,-0.99814,0.0,0.1649]
[1777321998021,59.87,76989.89,0.0,-0.99814,0.0,0.16489]
[1777322003056,59.87,76989.15,0.0,-0.99815,0.0,0.16467]
[1777322008282,59.87,76988.48,0.0,-0.99815,0.0,0.16448]
[1777322012120,59.87,76983.32,0.0,-0.99818,0.0,0.16187]
[1777322015143,59.87,76981.97,0.0,-0.99818,0.0,0.16149]
[1777322020175,59.87,76983.03,0.0,-0.99818,0.0,0.16179]
[1777322025210,59.87,76983.53,0.0,-0.99818,0.0,0.16193]
[1777322030245,59.87,76984.01,0.0,-0.99818,0.0,0.16207]
[1777322035280,59.87,76983.26,0.0,-0.99818,0.0,0.16185]
[1777322041322,59.87,76982.65,0.0,-0.99818,0.0,0.16168]
[1777322046358,59.87,76983.26,0.0,-0.99818,0.0,0.16185]
[1777322051392,59.87,76982.96,0.0,-0.99818,0.0,0.16177]
[1777322057434,59.87,76986.71,0.0,-0.99817,0.0,0.16284]
[1777322062469,59.87,76986.04,0.0,-0.99817,0.0,0.16265]
[1777322067505,59.87,76985.27,0.0,-0.99817,0.0,0.16243]
[1777322072540,59.87,76985.09,0.0,-0.99819,0.0,0.16125]
[1777322077574,59.87,76985.91,0.0,-0.99818,0.0,0.16148]
[1777322082610,59.87,76985.73,0.0,-0.99818,0.0,0.16143]
[1777322087645,59.87,76985.28,0.0,-0.99819,0.0,0.1613]
[1777322092679,59.87,76986.62,0.0,-0.99818,0.0,0.16169]
[1777322097716,59.87,76987.42,0.0,-0.99818,0.0,0.16191]
[1777322102754,59.87,76987.22,0.0,-0.99818,0.0,0.16186]
[1777322107787,59.87,76985.95,0.0,-0.99818,0.0,0.1615]
[1777322112822,59.87,76985.66,0.0,-0.99818,0.0,0.16141]
[1777322117858,59.87,76985.34,0.0,-0.99819,0.0,0.16132]
[1777322122900,59.87,76985.54,0.0,-0.99818,0.0,0.16138]
[1777322127935,59.87,76985.09,0.0,-0.99819,0.0,0.16125]
[1777322132970,59.87,76984.86,0.0,-0.9982,0.0,0.16007]
[1777322138004,59.87,76984.73,0.0,-0.9982,0.0,0.16003]
[1777322143040,59.87,76985.02,0.0,-0.9982,0.0,0.16011]
[1777322148075,59.87,76987.91,0.0,-0.99819,0.0,0.16093]
[1777322154117,59.87,76987.56,0.0,-0.99819,0.0,0.16083]
[1777322159152,59.87,76986.7,0.0,-0.99819,0.0,0.16059]
[1777322164187,59.87,76986.54,0.0,-0.99819,0.0,0.16054]
[1777322169222,59.87,76987.8,0.0,-0.99819,0.0,0.1609]
[1777322174256,59.87,76987.73,0.0,-0.99819,0.0,0.16088]
[1777322179477,59.87,76988.6,0.0,-0.99819,0.0,0.16113]
[1777322185335,59.87,76987.9,0.0,-0.99819,0.0,0.16093]
[1777322190370,59.87,76988.29,0.0,-0.99819,0.0,0.16104]
[1777322195405,59.87,76985.25,0.0,-0.99821,0.0,0.15906]
[1777322202455,59.87,76985.25,0.0,-0.99821,0.0,0.15906]
[1777322207489,59.87,76985.48,0.0,-0.99821,0.0,0.15913]
[1777322212524,59.87,76985.79,0.0,-0.99821,0.0,0.15921]
[1777322217559,59.87,76986.08,0.0,-0.99821,0.0,0.1593]
[1777322222594,59.87,76983.85,0.0,-0.99822,0.0,0.15867]
[1777322227629,59.87,76982.8,0.0,-0.99822,0.0,0.15838]
[1777322232665,59.87,76980.67,0.0,-0.99823,0.0,0.15778]
[1777322235685,59.87,76987.73,0.0,-0.9982,0.0,0.15976]
[1777322237719,59.87,76989.32,0.0,-0.9982,0.0,0.16021]
[1777322238708,59.87,77013.01,0.0,-0.99811,0.0,0.16703]
[1777322239898,59.87,77035.76,0.0,-0.99803,0.0,0.17382]
[1777322240722,59.87,77035.76,0.0,-0.99803,0.0,0.17382]
[1777322245757,59.87,77033.32,0.0,-0.99804,0.0,0.17308]
[1777322250794,59.87,77034.74,0.0,-0.99803,0.0,0.17351]
[1777322254820,59.87,77029.64,0.0,-0.99806,0.0,0.17079]
[1777322260038,59.87,77028.19,0.0,-0.99807,0.0,0.17036]
[1777322265897,59.87,77027.96,0.0,-0.99807,0.0,0.17029]
[1777322270108,59.87,77022.15,0.0,-0.99809,0.0,0.16856]
[1777322270932,59.87,77022.15,0.0,-0.99809,0.0,0.16856]
[1777322273954,59.87,77017.1,0.0,-0.99811,0.0,0.16707]
[1777322278990,59.87,77016.59,0.0,-0.99811,0.0,0.16692]
[1777322285040,59.87,77015.92,0.0,-0.99811,0.0,0.16673]
[1777322290248,59.87,77013.27,0.0,-0.99812,0.0,0.16595]
[1777322297124,59.87,77013.29,0.0,-0.99812,0.0,0.16596]
[1777322300320,59.87,77008.22,0.0,-0.99814,0.0,0.16449]
[1777322306187,59.87,77011.05,0.0,-0.99813,0.0,0.16531]
[1777322311223,59.87,77008.72,0.0,-0.99815,0.0,0.16349]
[1777322316262,59.87,77007.8,0.0,-0.99816,0.0,0.16322]
[1777322321293,59.87,77007.46,0.0,-0.99816,0.0,0.16313]
[1777322326329,59.87,77006.12,0.0,-0.99816,0.0,0.16274]
[1777322331365,59.87,77005.28,0.0,-0.99817,0.0,0.1625]
[1777322336399,59.87,77004.58,0.0,-0.99817,0.0,0.1623]
[1777322341434,59.87,77004.13,0.0,-0.99817,0.0,0.16217]
[1777322346468,59.87,77004.1,0.0,-0.99817,0.0,0.16216]
[1777322351503,59.87,77004.14,0.0,-0.99817,0.0,0.16217]
[1777322357545,59.87,77003.79,0.0,-0.99817,0.0,0.16207]
[1777322361574,59.87,77003.72,0.0,-0.99817,0.0,0.16205]
[1777322363587,59.87,77009.86,0.0,-0.99815,0.0,0.16382]
[1777322368623,59.87,77009.52,0.0,-0.99815,0.0,0.16372]
[1777322373659,59.87,77008.02,0.0,-0.99817,0.0,0.16215]
[1777322380884,59.87,77007.28,0.0,-0.99817,0.0,0.16194]
[1777322386749,59.87,77007.38,0.0,-0.99817,0.0,0.16197]
[1777322391784,59.87,77005.42,0.0,-0.99818,0.0,0.16141]
[1777322395813,59.87,76993.02,0.0,-0.99822,0.0,0.15791]
[1777322396822,59.87,76986.1,0.0,-0.99824,0.0,0.15598]
[1777322401855,59.87,76986.22,0.0,-0.99824,0.0,0.15602]
[1777322404876,59.87,76980.67,0.0,-0.99826,0.0,0.15449]
[1777322409913,59.87,76980.81,0.0,-0.99826,0.0,0.15453]
[1777322414949,59.87,76980.62,0.0,-0.99826,0.0,0.15447]
[1777322419987,59.87,76978.96,0.0,-0.99827,0.0,0.15402]
[1777322421166,59.87,76970.43,0.0,-0.9983,0.0,0.1517]
[1777322422001,59.87,76970.43,0.0,-0.9983,0.0,0.1517]
[1777322427034,59.87,76972.38,0.0,-0.99829,0.0,0.15223]
[1777322431235,59.87,76964.4,0.0,-0.99833,0.0,0.14902]
[1777322433075,59.87,76961.66,0.0,-0.99834,0.0,0.14829]
[1777322435090,59.87,76954.38,0.0,-0.99836,0.0,0.14637]
[1777322437104,59.87,76948.74,0.0,-0.99838,0.0,0.1449]
[1777322441307,59.87,76938.97,0.0,-0.99841,0.0,0.14239]
[1777322447177,59.87,76938.49,0.0,-0.99841,0.0,0.14227]
[1777322452210,59.87,76937.39,0.0,-0.99841,0.0,0.14198]
[1777322454227,59.87,76943.26,0.0,-0.9984,0.0,0.14349]
[1777322456238,59.87,76946.0,0.0,-0.99839,0.0,0.14419]
[1777322461452,59.87,76945.33,0.0,-0.99839,0.0,0.14402]
[1777322467316,59.87,76944.5,0.0,-0.99839,0.0,0.14381]
[1777322472350,59.87,76944.45,0.0,-0.99839,0.0,0.14379]
[1777322477386,59.87,76943.91,0.0,-0.99839,0.0,0.14365]
[1777322482420,59.87,76943.07,0.0,-0.9984,0.0,0.14344]
[1777322487455,59.87,76943.8,0.0,-0.99839,0.0,0.14363]
[1777322492491,59.87,76943.8,0.0,-0.99841,0.0,0.1426]
[1777322497525,59.87,76940.08,0.0,-0.99842,0.0,0.14165]
[1777322502560,59.87,76940.96,0.0,-0.99841,0.0,0.14187]
[1777322507596,59.87,76946.03,0.0,-0.9984,0.0,0.14317]
[1777322510616,59.87,76952.68,0.0,-0.99838,0.0,0.14489]
[1777322515656,59.87,76954.64,0.0,-0.99837,0.0,0.1454]
[1777322520690,59.87,76952.2,0.0,-0.99838,0.0,0.14476]
[1777322525725,59.87,76952.24,0.0,-0.99838,0.0,0.14477]
[1777322531943,59.87,76953.2,0.0,-0.99838,0.0,0.14502]
[1777322537810,59.87,76952.76,0.0,-0.99838,0.0,0.14491]
[1777322542844,59.87,76952.97,0.0,-0.99838,0.0,0.14496]
[1777322547879,59.87,76953.04,0.0,-0.99838,0.0,0.14498]
[1777322552915,59.87,76954.61,0.0,-0.99838,0.0,0.14435]
[1777322557958,59.87,76957.26,0.0,-0.99837,0.0,0.14504]
[1777322562991,59.87,76961.22,0.0,-0.99836,0.0,0.14607]
[1777322568026,59.87,76962.75,0.0,-0.99836,0.0,0.14647]
[1777322573060,59.87,76966.42,0.0,-0.99834,0.0,0.14744]
[1777322578096,59.87,76970.24,0.0,-0.99833,0.0,0.14845]
[1777322583130,59.87,76972.99,0.0,-0.99832,0.0,0.14918]
[1777322589172,59.87,76973.38,0.0,-0.99832,0.0,0.14928]
[1777322594208,59.87,76975.28,0.0,-0.99832,0.0,0.14979]
[1777322598236,59.87,76980.5,0.0,-0.9983,0.0,0.15119]
[1777322604277,59.87,76981.45,0.0,-0.9983,0.0,0.15145]
[1777322609312,59.87,76983.03,0.0,-0.99829,0.0,0.15187]
[1777322611326,59.87,76988.6,0.0,-0.99828,0.0,0.1523]
[1777322616362,59.87,76988.53,0.0,-0.99828,0.0,0.15228]
[1777322621398,59.87,76987.69,0.0,-0.99829,0.0,0.15206]
[1777322622578,59.87,76976.51,0.0,-0.99832,0.0,0.14905]
[1777322628448,59.87,76976.53,0.0,-0.99832,0.0,0.14906]
[1777322633482,59.87,76977.0,0.0,-0.99832,0.0,0.14918]
[1777322640530,59.87,76977.03,0.0,-0.99832,0.0,0.14919]
[1777322644559,59.87,76969.6,0.0,-0.99835,0.0,0.14722]
[1777322649593,59.87,76970.22,0.0,-0.99834,0.0,0.14738]
[1777322654634,59.87,76969.69,0.0,-0.99835,0.0,0.14724]
[1777322659669,59.87,76970.58,0.0,-0.99834,0.0,0.14748]
[1777322664704,59.87,76970.89,0.0,-0.99834,0.0,0.14756]
[1777322669738,59.87,76970.23,0.0,-0.99834,0.0,0.14738]
[1777322674774,59.87,76969.61,0.0,-0.99836,0.0,0.14617]
[1777322679810,59.87,76970.05,0.0,-0.99836,0.0,0.14628]
[1777322686859,59.87,76970.39,0.0,-0.99836,0.0,0.14637]
[1777322691893,59.87,76971.43,0.0,-0.99835,0.0,0.14665]
[1777322696929,59.87,76971.12,0.0,-0.99835,0.0,0.14656]
[1777322701964,59.87,76971.58,0.0,-0.99835,0.0,0.14669]
[1777322708010,59.87,76975.98,0.0,-0.99834,0.0,0.14785]
[1777322713208,59.87,76975.67,0.0,-0.99834,0.0,0.14776]
[1777322717069,59.87,76960.13,0.0,-0.99839,0.0,0.1437]
[1777322722103,59.87,76960.44,0.0,-0.99839,0.0,0.14378]
[1777322727138,59.87,76961.78,0.0,-0.99838,0.0,0.14413]
[1777322732175,59.87,76962.42,0.0,-0.99839,0.0,0.14326]
[1777322733349,59.87,76969.37,0.0,-0.99837,0.0,0.14506]
[1777322734188,59.87,76969.37,0.0,-0.99837,0.0,0.14506]
[1777322739224,59.87,76968.89,0.0,-0.99837,0.0,0.14493]
[1777322744258,59.87,76968.58,0.0,-0.99837,0.0,0.14485]
[1777322749292,59.87,76967.6,0.0,-0.99838,0.0,0.1446]
[1777322754329,59.87,76965.34,0.0,-0.99838,0.0,0.14401]
[1777322759362,59.87,76964.0,0.0,-0.99839,0.0,0.14366]
[1777322761381,59.87,76957.42,0.0,-0.99841,0.0,0.14197]
[1777322762387,59.87,76937.3,0.0,-0.99847,0.0,0.13691]
[1777322763566,59.87,76930.55,0.0,-0.99849,0.0,0.13525]
[1777322767423,59.87,76924.52,0.0,-0.99851,0.0,0.13378]
[1777322769436,59.87,76919.06,0.0,-0.99852,0.0,0.13246]
[1777322772457,59.87,76922.33,0.0,-0.99851,0.0,0.13325]
[1777322777493,59.87,76925.18,0.0,-0.99851,0.0,0.13394]
[1777322783706,59.87,76926.98,0.0,-0.9985,0.0,0.13438]
[1777322789577,59.87,76926.43,0.0,-0.9985,0.0,0.13424]
[1777322794613,59.87,76927.55,0.0,-0.99851,0.0,0.13353]
[1777322799648,59.87,76929.25,0.0,-0.9985,0.0,0.13395]
[1777322803847,59.87,76926.74,0.0,-0.99851,0.0,0.13334]
[1777322809717,59.87,76927.86,0.0,-0.99851,0.0,0.13361]
[1777322814754,59.87,76927.88,0.0,-0.99851,0.0,0.13361]
[1777322819791,59.87,76927.88,0.0,-0.99851,0.0,0.13361]
[1777322824825,59.87,76928.7,0.0,-0.99851,0.0,0.13381]
[1777322830867,59.87,76928.92,0.0,-0.99851,0.0,0.13387]
[1777322835901,59.87,76925.67,0.0,-0.99852,0.0,0.13308]
[1777322840937,59.87,76928.25,0.0,-0.99851,0.0,0.1337]
[1777322845972,59.87,76927.97,0.0,-0.99851,0.0,0.13364]
[1777322851006,59.87,76927.21,0.0,-0.99852,0.0,0.13247]
[1777322856042,59.87,76930.03,0.0,-0.99851,0.0,0.13315]
[1777322861078,59.87,76931.16,0.0,-0.99851,0.0,0.13343]
[1777322862084,59.87,76937.01,0.0,-0.99849,0.0,0.13485]
[1777322864268,59.87,76942.26,0.0,-0.99848,0.0,0.13614]
[1777322870140,59.87,76941.8,0.0,-0.99848,0.0,0.13603]
[1777322875175,59.87,76941.04,0.0,-0.99848,0.0,0.13584]
[1777322880211,59.87,76942.68,0.0,-0.99848,0.0,0.13624]
[1777322885245,59.87,76943.46,0.0,-0.99847,0.0,0.13644]
[1777322890281,59.87,76943.26,0.0,-0.99847,0.0,0.13639]
[1777322895316,59.87,76944.89,0.0,-0.99847,0.0,0.13679]
[1777322901357,59.87,76944.58,0.0,-0.99847,0.0,0.13671]
[1777322906393,59.87,76943.42,0.0,-0.99847,0.0,0.13643]
[1777322911427,59.87,76943.49,0.0,-0.99848,0.0,0.13545]
[1777322916462,59.87,76943.05,0.0,-0.99849,0.0,0.13534]
[1777322921497,59.87,76942.65,0.0,-0.99849,0.0,0.13524]
[1777322926533,59.87,76941.64,0.0,-0.99849,0.0,0.13499]
[1777322931567,59.87,76942.18,0.0,-0.99849,0.0,0.13513]
[1777322936603,59.87,76941.82,0.0,-0.99849,0.0,0.13504]
[1777322941637,59.87,76942.11,0.0,-0.99849,0.0,0.13511]
[1777322946671,59.87,76942.08,0.0,-0.99849,0.0,0.1351]
[1777322951707,59.87,76943.17,0.0,-0.99849,0.0,0.13537]
[1777322964971,59.87,76948.96,0.0,-0.99847,0.0,0.1368]
[1777322966813,59.87,76950.81,0.0,-0.99846,0.0,0.13726]
[1777322972855,59.87,76951.52,0.0,-0.99847,0.0,0.13643]
[1777322977888,59.87,76950.23,0.0,-0.99847,0.0,0.13611]
[1777322982925,59.87,76951.69,0.0,-0.99847,0.0,0.13647]
[1777322987960,59.87,76951.32,0.0,-0.99847,0.0,0.13638]
[1777322990980,59.87,76943.66,0.0,-0.99849,0.0,0.1345]
[1777322991988,59.87,76942.76,0.0,-0.9985,0.0,0.13428]
[1777322997022,59.87,76942.5,0.0,-0.9985,0.0,0.13421]
[1777323002059,59.87,76943.59,0.0,-0.99849,0.0,0.13448]
[1777323007094,59.87,76942.57,0.0,-0.9985,0.0,0.13423]
[1777323012128,59.87,76941.75,0.0,-0.9985,0.0,0.13403]
[1777323017163,59.87,76942.29,0.0,-0.9985,0.0,0.13416]
[1777323022199,59.87,76942.65,0.0,-0.9985,0.0,0.13425]
[1777323027233,59.87,76941.94,0.0,-0.9985,0.0,0.13408]
[1777323032270,59.87,76942.49,0.0,-0.99851,0.0,0.13323]
[1777323040324,59.87,76941.89,0.0,-0.99851,0.0,0.13308]
[1777323045533,59.87,76942.07,0.0,-0.99851,0.0,0.13312]
[1777323051401,59.87,76941.97,0.0,-0.99851,0.0,0.1331]
[1777323056436,59.87,76944.33,0.0,-0.9985,0.0,0.13367]
[1777323061472,59.87,76946.87,0.0,-0.9985,0.0,0.13429]
[1777323066506,59.87,76947.22,0.0,-0.99849,0.0,0.13438]
[1777323075743,59.87,76947.87,0.0,-0.99849,0.0,0.13454]
[1777323081611,59.87,76946.94,0.0,-0.9985,0.0,0.13431]
[1777323089667,59.87,76947.85,0.0,-0.99849,0.0,0.13453]
[1777323095886,59.87,76947.66,0.0,-0.9985,0.0,0.1335]
[1777323104773,59.87,76947.05,0.0,-0.99851,0.0,0.13335]
[1777323111822,59.87,76946.73,0.0,-0.99851,0.0,0.13327]
[1777323116862,59.87,76945.81,0.0,-0.99851,0.0,0.13305]
[1777323121892,59.87,76948.49,0.0,-0.9985,0.0,0.1337]
[1777323126926,59.87,76949.78,0.0,-0.9985,0.0,0.13401]
[1777323131961,59.87,76949.6,0.0,-0.9985,0.0,0.13397]
[1777323136997,59.87,76953.32,0.0,-0.99849,0.0,0.13488]
[1777323142032,59.87,76957.07,0.0,-0.99848,0.0,0.1358]
[1777323147068,59.87,76956.94,0.0,-0.99848,0.0,0.13577]
[1777323151096,59.87,76961.58,0.0,-0.99847,0.0,0.13591]
[1777323156131,59.87,76965.65,0.0,-0.99846,0.0,0.13692]
[1777323161166,59.87,76966.34,0.0,-0.99846,0.0,0.13709]
[1777323166200,59.87,76964.02,0.0,-0.99847,0.0,0.13652]
[1777323171235,59.87,76962.47,0.0,-0.99847,0.0,0.13613]
[1777323176270,59.87,76956.92,0.0,-0.99849,0.0,0.13476]
[1777323181305,59.87,76957.64,0.0,-0.99849,0.0,0.13494]
[1777323185333,59.87,76962.99,0.0,-0.99847,0.0,0.13626]
[1777323190369,59.87,76962.44,0.0,-0.99847,0.0,0.13612]
[1777323195403,59.87,76961.84,0.0,-0.99847,0.0,0.13598]
[1777323200439,59.87,76963.36,0.0,-0.99847,0.0,0.13635]
[1777323205474,59.87,76963.56,0.0,-0.99847,0.0,0.1364]
[1777323212522,59.87,76963.38,0.0,-0.99848,0.0,0.13535]
[1777323218565,59.87,76962.61,0.0,-0.99848,0.0,0.13516]
[1777323225614,59.87,76961.96,0.0,-0.99848,0.0,0.135]
[1777323230649,59.87,76968.37,0.0,-0.99846,0.0,0.13659]
[1777323235683,59.87,76969.4,0.0,-0.99846,0.0,0.13684]
[1777323240719,59.87,76970.27,0.0,-0.99846,0.0,0.13706]
[1777323245753,59.87,76970.44,0.0,-0.99846,0.0,0.1371]
[1777323246939,59.87,76965.06,0.0,-0.99847,0.0,0.13577]
[1777323247767,59.87,76965.06,0.0,-0.99847,0.0,0.13577]
[1777323251796,59.87,76956.12,0.0,-0.9985,0.0,0.13358]
[1777323257009,59.87,76952.95,0.0,-0.99851,0.0,0.13281]
[1777323265896,59.87,76953.68,0.0,-0.99851,0.0,0.13298]
[1777323270928,59.87,76949.59,0.0,-0.99852,0.0,0.13199]
[1777323274957,59.87,76942.44,0.0,-0.99855,0.0,0.12931]
[1777323279991,59.87,76943.4,0.0,-0.99855,0.0,0.12954]
[1777323287222,59.87,76944.47,0.0,-0.99855,0.0,0.1298]
[1777323290065,59.87,76938.32,0.0,-0.99856,0.0,0.12834]
[1777323291072,59.87,76932.73,0.0,-0.99858,0.0,0.12703]
[1777323292079,59.87,76933.04,0.0,-0.99858,0.0,0.12711]
[1777323296106,59.87,76938.54,0.0,-0.99856,0.0,0.12839]
[1777323301150,59.87,76940.93,0.0,-0.99856,0.0,0.12896]
[1777323303158,59.87,76944.08,0.0,-0.99855,0.0,0.1297]
[1777323308192,59.87,76945.41,0.0,-0.99854,0.0,0.13002]
[1777323314233,59.87,76944.97,0.0,-0.99854,0.0,0.12991]
[1777323319268,59.87,76943.93,0.0,-0.99855,0.0,0.12967]
[1777323324307,59.87,76944.38,0.0,-0.99855,0.0,0.12977]
[1777323325311,59.87,76932.5,0.0,-0.99858,0.0,0.12698]
[1777323326318,59.87,76926.45,0.0,-0.9986,0.0,0.12558]
[1777323327324,59.87,76924.91,0.0,-0.9986,0.0,0.12522]
[1777323332360,59.87,76923.52,0.0,-0.99862,0.0,0.12397]
[1777323336391,59.87,76931.38,0.0,-0.99859,0.0,0.12577]
[1777323341427,59.87,76933.78,0.0,-0.99859,0.0,0.12633]
[1777323346457,59.87,76934.33,0.0,-0.99859,0.0,0.12645]
[1777323351492,59.87,76934.41,0.0,-0.99859,0.0,0.12647]
[1777323356528,59.87,76935.46,0.0,-0.99858,0.0,0.12672]
[1777323361562,59.87,76936.64,0.0,-0.99858,0.0,0.12699]
[1777323366598,59.87,76937.28,0.0,-0.99858,0.0,0.12714]
[1777323371633,59.87,76937.27,0.0,-0.99858,0.0,0.12714]
[1777323377853,59.87,76938.06,0.0,-0.99858,0.0,0.12732]
[1777323384723,59.87,76939.68,0.0,-0.99857,0.0,0.1277]
[1777323389759,59.87,76942.53,0.0,-0.99856,0.0,0.12837]
[1777323394795,59.87,76941.92,0.0,-0.99857,0.0,0.12727]
[1777323399830,59.87,76948.49,0.0,-0.99856,0.0,0.12881]
[1777323403858,59.87,76953.78,0.0,-0.99854,0.0,0.13007]
[1777323409901,59.87,76955.41,0.0,-0.99854,0.0,0.13046]
[1777323414937,59.87,76957.12,0.0,-0.99853,0.0,0.13087]
[1777323419971,59.87,76957.83,0.0,-0.99853,0.0,0.13104]
[1777323425010,59.87,76957.84,0.0,-0.99853,0.0,0.13104]
[1777323430041,59.87,76956.41,0.0,-0.99853,0.0,0.1307]
[1777323435076,59.87,76956.83,0.0,-0.99853,0.0,0.1308]
[1777323440112,59.87,76956.19,0.0,-0.99853,0.0,0.13064]
[1777323448351,59.87,76956.12,0.0,-0.99853,0.0,0.13063]
[1777323453202,59.87,76961.16,0.0,-0.99853,0.0,0.13086]
[1777323458421,59.87,76961.73,0.0,-0.99853,0.0,0.13099]
[1777323464280,59.87,76961.18,0.0,-0.99853,0.0,0.13086]
[1777323470321,59.87,76961.08,0.0,-0.99853,0.0,0.13084]
[1777323475358,59.87,76961.02,0.0,-0.99853,0.0,0.13082]
[1777323480391,59.87,76963.25,0.0,-0.99852,0.0,0.13136]
[1777323485426,59.87,76962.74,0.0,-0.99853,0.0,0.13123]
[1777323488452,59.87,76976.82,0.0,-0.99848,0.0,0.13466]
[1777323489457,59.87,76976.82,0.0,-0.99848,0.0,0.13466]
[1777323493484,59.87,76978.05,0.0,-0.99848,0.0,0.13496]
[1777323498519,59.87,76978.14,0.0,-0.99848,0.0,0.13498]
[1777323503564,59.87,76977.57,0.0,-0.99848,0.0,0.13484]
[1777323508592,59.87,76978.57,0.0,-0.99848,0.0,0.13509]
[1777323513627,59.87,76977.92,0.0,-0.99849,0.0,0.13393]
[1777323518842,59.87,76980.9,0.0,-0.99848,0.0,0.13466]
[1777323525712,59.87,76981.09,0.0,-0.99848,0.0,0.1347]
[1777323530747,59.87,76980.48,0.0,-0.99848,0.0,0.13455]
[1777323533768,59.87,76975.43,0.0,-0.9985,0.0,0.13332]
[1777323538982,59.87,76974.91,0.0,-0.9985,0.0,0.13319]
[1777323544845,59.87,76972.02,0.0,-0.99851,0.0,0.13249]
[1777323549882,59.87,76970.32,0.0,-0.99851,0.0,0.13208]
[1777323554917,59.87,76974.12,0.0,-0.9985,0.0,0.133]
[1777323559952,59.87,76974.6,0.0,-0.9985,0.0,0.13312]
[1777323564989,59.87,76971.75,0.0,-0.99851,0.0,0.13242]
[1777323567001,59.87,76965.3,0.0,-0.99853,0.0,0.13087]
[1777323572036,59.87,76967.89,0.0,-0.99853,0.0,0.13051]
[1777323577072,59.87,76967.41,0.0,-0.99853,0.0,0.13039]
[1777323585126,59.87,76967.46,0.0,-0.99853,0.0,0.13041]
[1777323590162,59.87,76965.71,0.0,-0.99854,0.0,0.12999]
[1777323594190,59.87,76957.52,0.0,-0.99856,0.0,0.12805]
[1777323596203,59.87,76949.8,0.0,-0.99858,0.0,0.12624]
[1777323597210,59.87,76943.83,0.0,-0.9986,0.0,0.12486]
[1777323602246,59.87,76933.89,0.0,-0.99863,0.0,0.12259]
[1777323604260,59.87,76928.02,0.0,-0.99864,0.0,0.12127]
[1777323609481,59.87,76919.74,0.0,-0.99867,0.0,0.11942]
[1777323610304,59.87,76919.74,0.0,-0.99867,0.0,0.11942]
[1777323618358,59.87,76918.66,0.0,-0.99867,0.0,0.11918]
[1777323628427,59.87,76919.43,0.0,-0.99867,0.0,0.11935]
[1777323633465,59.87,76920.63,0.0,-0.99867,0.0,0.11871]
[1777323638505,59.87,76920.97,0.0,-0.99867,0.0,0.11878]
[1777323645548,59.87,76918.9,0.0,-0.99868,0.0,0.11833]
[1777323656625,59.87,76919.97,0.0,-0.99868,0.0,0.11856]
[1777323661667,59.87,76918.69,0.0,-0.99868,0.0,0.11828]
[1777323662668,59.87,76912.68,0.0,-0.9987,0.0,0.11697]
[1777323663674,59.87,76907.17,0.0,-0.99871,0.0,0.11577]
[1777323665689,59.87,76906.18,0.0,-0.99871,0.0,0.11556]
[1777323670724,59.87,76901.76,0.0,-0.99872,0.0,0.11461]
[1777323676765,59.87,76896.07,0.0,-0.99874,0.0,0.1134]
[1777323680794,59.87,76889.46,0.0,-0.99876,0.0,0.11201]
[1777323685830,59.87,76887.34,0.0,-0.99876,0.0,0.11157]
[1777323690865,59.87,76885.3,0.0,-0.99877,0.0,0.11114]
[1777323696908,59.87,76881.2,0.0,-0.99879,0.0,0.10944]
[1777323702950,59.87,76884.86,0.0,-0.99878,0.0,0.11019]
[1777323707985,59.87,76884.33,0.0,-0.99878,0.0,0.11008]
[1777323712016,59.87,76891.23,0.0,-0.99876,0.0,0.11151]
[1777323717051,59.87,76891.66,0.0,-0.99876,0.0,0.1116]
[1777323722087,59.87,76891.72,0.0,-0.99876,0.0,0.11162]
[1777323727120,59.87,76889.03,0.0,-0.99877,0.0,0.11106]
[1777323735176,59.87,76889.83,0.0,-0.99876,0.0,0.11122]
[1777323740432,59.87,76894.79,0.0,-0.99875,0.0,0.11226]
[1777323747260,59.87,76896.34,0.0,-0.99875,0.0,0.11258]
[1777323754310,59.87,76896.14,0.0,-0.99876,0.0,0.11167]
[1777323760572,59.87,76896.3,0.0,-0.99876,0.0,0.11171]
[1777323770648,59.87,76897.09,0.0,-0.99876,0.0,0.11187]
[1777323776463,59.87,76897.46,0.0,-0.99875,0.0,0.11195]
[1777323783515,59.87,76897.19,0.0,-0.99876,0.0,0.11189]
[1777323789557,59.87,76896.98,0.0,-0.99876,0.0,0.11185]
[1777323798621,59.87,76896.65,0.0,-0.99876,0.0,0.11178]
[1777323803655,59.87,76896.74,0.0,-0.99876,0.0,0.1118]
[1777323808691,59.87,76896.58,0.0,-0.99876,0.0,0.11176]
[1777323815739,59.87,76897.51,0.0,-0.99876,0.0,0.11109]
[1777323821781,59.87,76897.0,0.0,-0.99877,0.0,0.11099]
[1777323827823,59.87,76895.62,0.0,-0.99877,0.0,0.1107]
[1777323832859,59.87,76895.01,0.0,-0.99877,0.0,0.11057]
[1777323837893,59.87,76891.0,0.0,-0.99878,0.0,0.10974]
[1777323847963,59.87,76890.58,0.0,-0.99878,0.0,0.10966]
[1777323854005,59.87,76890.33,0.0,-0.99878,0.0,0.10961]
[1777323856020,59.87,76883.45,0.0,-0.9988,0.0,0.1082]
[1777323861285,59.87,76877.42,0.0,-0.99881,0.0,0.10698]
[1777323867103,59.87,76877.91,0.0,-0.99881,0.0,0.10708]
[1777323876166,59.87,76880.25,0.0,-0.99882,0.0,0.10671]
[1777323881423,59.87,76886.01,0.0,-0.9988,0.0,0.10787]
[1777323890264,59.87,76883.92,0.0,-0.99881,0.0,0.10745]
[1777323900335,59.87,76884.1,0.0,-0.99881,0.0,0.10748]
[1777323902570,59.87,76939.31,0.0,-0.99866,0.0,0.11918]
[1777323912640,59.87,76923.02,0.0,-0.99871,0.0,0.11562]
[1777323916448,59.87,76861.71,0.0,-0.99886,0.0,0.10304]
[1777323920475,59.87,76868.08,0.0,-0.99884,0.0,0.10429]
[1777323925511,59.87,76864.35,0.0,-0.99885,0.0,0.10355]
[1777323929540,59.87,76852.08,0.0,-0.99888,0.0,0.10118]
[1777323930545,59.87,76848.29,0.0,-0.99889,0.0,0.10045]
[1777323932791,59.87,76852.53,0.0,-0.99889,0.0,0.10046]
[1777323938602,59.87,76853.01,0.0,-0.99889,0.0,0.10055]
[1777323940616,59.87,76844.14,0.0,-0.99891,0.0,0.09887]
[1777323945651,59.87,76849.65,0.0,-0.9989,0.0,0.09991]
[1777323950685,59.87,76849.02,0.0,-0.9989,0.0,0.09979]
[1777323955721,59.87,76846.31,0.0,-0.9989,0.0,0.09928]
[1777323960757,59.87,76848.17,0.0,-0.9989,0.0,0.09963]
[1777323965802,59.87,76851.84,0.0,-0.99889,0.0,0.10033]
[1777323967817,59.87,76858.96,0.0,-0.99888,0.0,0.10169]
[1777323968822,59.87,76859.61,0.0,-0.99887,0.0,0.10182]
[1777323973073,59.87,76867.9,0.0,-0.99885,0.0,0.10343]
[1777323974864,59.87,76871.04,0.0,-0.99885,0.0,0.10405]
[1777323979900,59.87,76872.49,0.0,-0.99884,0.0,0.10433]
[1777323984935,59.87,76875.65,0.0,-0.99884,0.0,0.10496]
[1777323989969,59.87,76877.07,0.0,-0.99883,0.0,0.10524]
[1777323995008,59.87,76876.59,0.0,-0.99884,0.0,0.10431]
[1777324003066,59.87,76874.81,0.0,-0.99885,0.0,0.10396]
[1777324008103,59.87,76874.39,0.0,-0.99885,0.0,0.10388]
[1777324013136,59.87,76874.61,0.0,-0.99885,0.0,0.10392]
[1777324018171,59.87,76874.34,0.0,-0.99885,0.0,0.10387]
[1777324023423,59.87,76874.35,0.0,-0.99885,0.0,0.10387]
[1777324029249,59.87,76874.12,0.0,-0.99885,0.0,0.10383]
[1777324035290,59.87,76876.92,0.0,-0.99884,0.0,0.10438]
[1777324042339,59.87,76877.0,0.0,-0.99884,0.0,0.10439]
[1777324047380,59.87,76878.81,0.0,-0.99884,0.0,0.10475]
[1777324052415,59.87,76878.36,0.0,-0.99885,0.0,0.10384]
[1777324057450,59.87,76875.73,0.0,-0.99885,0.0,0.10332]
[1777324063703,59.87,76877.27,0.0,-0.99885,0.0,0.10362]
[1777324069534,59.87,76877.86,0.0,-0.99885,0.0,0.10374]
[1777324074569,59.87,76875.87,0.0,-0.99885,0.0,0.10335]
[1777324080611,59.87,76876.38,0.0,-0.99885,0.0,0.10345]
[1777324086653,59.87,76875.77,0.0,-0.99885,0.0,0.10333]
[1777324091688,59.87,76876.76,0.0,-0.99885,0.0,0.10352]
[1777324096724,59.87,76879.44,0.0,-0.99884,0.0,0.10405]
[1777324101759,59.87,76881.05,0.0,-0.99884,0.0,0.10437]
[1777324106794,59.87,76881.87,0.0,-0.99884,0.0,0.10453]
[1777324111829,59.87,76882.42,0.0,-0.99885,0.0,0.10381]
[1777324116865,59.87,76882.64,0.0,-0.99885,0.0,0.10385]
[1777324121899,59.87,76886.81,0.0,-0.99884,0.0,0.10468]
[1777324125929,59.87,76893.14,0.0,-0.99882,0.0,0.10594]
[1777324131970,59.87,76892.26,0.0,-0.99882,0.0,0.10576]
[1777324137007,59.87,76894.25,0.0,-0.99882,0.0,0.10616]
[1777324142042,59.87,76892.79,0.0,-0.99882,0.0,0.10587]
[1777324147077,59.87,76891.47,0.0,-0.99883,0.0,0.1056]
[1777324150100,59.87,76883.95,0.0,-0.99884,0.0,0.10411]
[1777324151106,59.87,76877.84,0.0,-0.99886,0.0,0.10291]
[1777324152113,59.87,76877.1,0.0,-0.99886,0.0,0.10277]
[1777324158154,59.87,76877.91,0.0,-0.99886,0.0,0.10293]
[1777324163189,59.87,76878.23,0.0,-0.99886,0.0,0.10299]
[1777324168225,59.87,76878.32,0.0,-0.99886,0.0,0.10301]
[1777324173259,59.87,76878.26,0.0,-0.99887,0.0,0.10218]
[1777324178294,59.87,76880.61,0.0,-0.99886,0.0,0.10263]
[1777324183330,59.87,76882.35,0.0,-0.99886,0.0,0.10297]
[1777324187358,59.87,76891.01,0.0,-0.99884,0.0,0.10468]
[1777324190378,59.87,76897.47,0.0,-0.99882,0.0,0.10596]
[1777324195413,59.87,76894.4,0.0,-0.99883,0.0,0.10535]
[1777324200449,59.87,76893.8,0.0,-0.99883,0.0,0.10523]
[1777324203470,59.87,76888.59,0.0,-0.99884,0.0,0.1042]
[1777324204685,59.87,76883.46,0.0,-0.99885,0.0,0.10319]
[1777324206491,59.87,76877.83,0.0,-0.99887,0.0,0.10209]
[1777324210519,59.87,76867.84,0.0,-0.99889,0.0,0.10017]
[1777324213541,59.87,76862.78,0.0,-0.9989,0.0,0.09921]
[1777324219583,59.87,76865.03,0.0,-0.9989,0.0,0.09964]
[1777324224826,59.87,76860.04,0.0,-0.99891,0.0,0.0987]
[1777324230660,59.87,76860.36,0.0,-0.99891,0.0,0.09876]
[1777324235696,59.87,76860.55,0.0,-0.99892,0.0,0.098]
[1777324243751,59.87,76861.02,0.0,-0.99891,0.0,0.09809]
[1777324248787,59.87,76859.79,0.0,-0.99892,0.0,0.09786]
[1777324253825,59.87,76860.6,0.0,-0.99891,0.0,0.09801]
[1777324258856,59.87,76861.67,0.0,-0.99891,0.0,0.09821]
[1777324265118,59.87,76860.39,0.0,-0.99892,0.0,0.09797]
[1777324273965,59.87,76861.52,0.0,-0.99891,0.0,0.09818]
[1777324278996,59.87,76862.56,0.0,-0.99891,0.0,0.09838]
[1777324284031,59.87,76862.64,0.0,-0.99891,0.0,0.09839]
[1777324290074,59.87,76863.19,0.0,-0.99891,0.0,0.09849]
[1777324295328,59.87,76863.81,0.0,-0.99892,0.0,0.09782]
[1777324305181,59.87,76863.71,0.0,-0.99892,0.0,0.0978]
[1777324312230,59.87,76864.17,0.0,-0.99892,0.0,0.09789]
[1777324319280,59.87,76863.64,0.0,-0.99892,0.0,0.09779]
[1777324323307,59.87,76855.0,0.0,-0.99894,0.0,0.09618]
[1777324324314,59.87,76851.19,0.0,-0.99894,0.0,0.09549]
[1777324327335,59.87,76842.25,0.0,-0.99896,0.0,0.09386]
[1777324328343,59.87,76839.55,0.0,-0.99897,0.0,0.09338]
[1777324333378,59.87,76840.11,0.0,-0.99897,0.0,0.09348]
[1777324335392,59.87,76835.04,0.0,-0.99898,0.0,0.09257]
[1777324337406,59.87,76830.47,0.0,-0.99899,0.0,0.09176]
[1777324343448,59.87,76829.68,0.0,-0.99899,0.0,0.09162]
[1777324348486,59.87,76827.42,0.0,-0.999,0.0,0.09122]
[1777324353518,59.87,76827.86,0.0,-0.999,0.0,0.09056]
[1777324358554,59.87,76829.71,0.0,-0.999,0.0,0.09088]
[1777324363589,59.87,76829.58,0.0,-0.999,0.0,0.09086]
[1777324369847,59.87,76829.56,0.0,-0.999,0.0,0.09085]
[1777324372652,59.87,76835.33,0.0,-0.99899,0.0,0.09187]
[1777324377686,59.87,76836.7,0.0,-0.99898,0.0,0.09211]
[1777324381716,59.87,76829.96,0.0,-0.999,0.0,0.09092]
[1777324383729,59.87,76822.54,0.0,-0.99901,0.0,0.08963]
[1777324388763,59.87,76822.27,0.0,-0.99901,0.0,0.08959]
[1777324393801,59.87,76820.1,0.0,-0.99902,0.0,0.08921]
[1777324395813,59.87,76811.07,0.0,-0.99904,0.0,0.08767]
[1777324400060,59.87,76826.54,0.0,-0.99901,0.0,0.09033]
[1777324404876,59.87,76835.31,0.0,-0.99899,0.0,0.09187]
[1777324410129,59.87,76842.51,0.0,-0.99897,0.0,0.09315]
[1777324412932,59.87,76846.65,0.0,-0.99897,0.0,0.09313]
[1777324417967,59.87,76849.19,0.0,-0.99897,0.0,0.09358]
[1777324423002,59.87,76850.42,0.0,-0.99896,0.0,0.09381]
[1777324428038,59.87,76850.94,0.0,-0.99896,0.0,0.0939]
[1777324430270,59.87,76855.98,0.0,-0.99895,0.0,0.09481]
[1777324433082,59.87,76858.29,0.0,-0.99895,0.0,0.09523]
[1777324438117,59.87,76858.48,0.0,-0.99895,0.0,0.09527]
[1777324443153,59.87,76860.57,0.0,-0.99894,0.0,0.09565]
[1777324448187,59.87,76867.84,0.0,-0.99892,0.0,0.09699]
[1777324453221,59.87,76869.94,0.0,-0.99892,0.0,0.09738]
[1777324458257,59.87,76869.18,0.0,-0.99892,0.0,0.09724]
[1777324464299,59.87,76870.2,0.0,-0.99892,0.0,0.09743]
[1777324469334,59.87,76869.51,0.0,-0.99892,0.0,0.0973]
[1777324474370,59.87,76870.26,0.0,-0.99893,0.0,0.09666]
[1777324479405,59.87,76868.04,0.0,-0.99893,0.0,0.09625]
[1777324485446,59.87,76870.29,0.0,-0.99893,0.0,0.09666]
[1777324491489,59.87,76870.29,0.0,-0.99893,0.0,0.09666]
[1777324496523,59.87,76868.73,0.0,-0.99893,0.0,0.09637]
[1777324501559,59.87,76868.76,0.0,-0.99893,0.0,0.09638]
[1777324502568,59.87,76857.93,0.0,-0.99895,0.0,0.0944]
[1777324503573,59.87,76854.84,0.0,-0.99896,0.0,0.09384]
[1777324508607,59.87,76855.47,0.0,-0.99896,0.0,0.09395]
[1777324514651,59.87,76857.17,0.0,-0.99896,0.0,0.09426]
[1777324519685,59.87,76857.72,0.0,-0.99896,0.0,0.09436]
[1777324530975,59.87,76857.76,0.0,-0.99896,0.0,0.09436]
[1777324536805,59.87,76857.43,0.0,-0.99896,0.0,0.09354]
[1777324541839,59.87,76857.47,0.0,-0.99896,0.0,0.09354]
[1777324546875,59.87,76857.34,0.0,-0.99896,0.0,0.09352]
[1777324551909,59.87,76855.94,0.0,-0.99897,0.0,0.09327]
[1777324556944,59.87,76856.74,0.0,-0.99897,0.0,0.09341]
[1777324557951,59.87,76849.68,0.0,-0.99898,0.0,0.09215]
[1777324562986,59.87,76848.95,0.0,-0.99898,0.0,0.09202]
[1777324568022,59.87,76850.93,0.0,-0.99898,0.0,0.09237]
[1777324572049,59.87,76855.26,0.0,-0.99897,0.0,0.09315]
[1777324577085,59.87,76858.72,0.0,-0.99896,0.0,0.09377]
[1777324582121,59.87,76858.26,0.0,-0.99896,0.0,0.09369]
[1777324587156,59.87,76857.49,0.0,-0.99896,0.0,0.09355]
[1777324592190,59.87,76858.12,0.0,-0.99897,0.0,0.0929]
[1777324598235,59.87,76857.85,0.0,-0.99897,0.0,0.09285]
[1777324604279,59.87,76857.81,0.0,-0.99897,0.0,0.09284]
[1777324609312,59.87,76857.24,0.0,-0.99897,0.0,0.09274]
[1777324614348,59.87,76858.66,0.0,-0.99897,0.0,0.09299]
[1777324619383,59.87,76861.44,0.0,-0.99896,0.0,0.09349]
[1777324623411,59.87,76869.91,0.0,-0.99895,0.0,0.09503]
[1777324625425,59.87,76876.82,0.0,-0.99893,0.0,0.0963]
[1777324626432,59.87,76884.32,0.0,-0.99891,0.0,0.09769]
[1777324631681,59.87,76885.09,0.0,-0.99891,0.0,0.09784]
[1777324638517,59.87,76886.47,0.0,-0.99891,0.0,0.0981]
[1777324643557,59.87,76885.56,0.0,-0.99891,0.0,0.09793]
[1777324648592,59.87,76886.92,0.0,-0.99891,0.0,0.09818]
[1777324653627,59.87,76889.64,0.0,-0.99891,0.0,0.0979]
[1777324658663,59.87,76888.58,0.0,-0.99891,0.0,0.0977]
[1777324663697,59.87,76891.56,0.0,-0.99891,0.0,0.09826]
[1777324668732,59.87,76892.6,0.0,-0.9989,0.0,0.09845]
[1777324673768,59.87,76891.85,0.0,-0.99891,0.0,0.09831]
[1777324678804,59.87,76893.34,0.0,-0.9989,0.0,0.09859]
[1777324680822,59.87,76898.59,0.0,-0.99889,0.0,0.09959]
[1777324685852,59.87,76903.78,0.0,-0.99888,0.0,0.10058]
[1777324690888,59.87,76904.69,0.0,-0.99888,0.0,0.10076]
[1777324695923,59.87,76906.77,0.0,-0.99887,0.0,0.10116]
[1777324700957,59.87,76908.13,0.0,-0.99887,0.0,0.10142]
[1777324708009,59.87,76909.39,0.0,-0.99886,0.0,0.10167]
[1777324712245,59.87,76914.89,0.0,-0.99886,0.0,0.10191]
[1777324718077,59.87,76919.52,0.0,-0.99885,0.0,0.10282]
[1777324723112,59.87,76921.84,0.0,-0.99884,0.0,0.10327]
[1777324728147,59.87,76923.76,0.0,-0.99884,0.0,0.10365]
[1777324733182,59.87,76922.78,0.0,-0.99884,0.0,0.10346]
[1777324737210,59.87,76909.98,0.0,-0.99887,0.0,0.10096]
[1777324742246,59.87,76908.48,0.0,-0.99888,0.0,0.10067]
[1777324744259,59.87,76903.35,0.0,-0.99889,0.0,0.09969]
[1777324749505,59.87,76903.23,0.0,-0.99889,0.0,0.09966]
[1777324753323,59.87,76898.13,0.0,-0.9989,0.0,0.0987]
[1777324758357,59.87,76899.63,0.0,-0.9989,0.0,0.09898]
[1777324763396,59.87,76900.49,0.0,-0.99889,0.0,0.09914]
[1777324768430,59.87,76900.95,0.0,-0.99889,0.0,0.09923]
[1777324773464,59.87,76895.92,0.0,-0.99891,0.0,0.09748]
[1777324778499,59.87,76893.17,0.0,-0.99892,0.0,0.09697]
[1777324783534,59.87,76892.32,0.0,-0.99892,0.0,0.09681]
[1777324788573,59.87,76892.45,0.0,-0.99892,0.0,0.09683]
[1777324794637,59.87,76893.64,0.0,-0.99892,0.0,0.09705]
[1777324795623,59.87,76864.95,0.0,-0.99898,0.0,0.09183]
[1777324796630,59.87,76854.9,0.0,-0.999,0.0,0.09006]
[1777324797638,59.87,76855.8,0.0,-0.999,0.0,0.09022]
[1777324801664,59.87,76846.19,0.0,-0.99902,0.0,0.08855]
[1777324802672,59.87,76847.06,0.0,-0.99902,0.0,0.0887]
[1777324807706,59.87,76844.14,0.0,-0.99903,0.0,0.0882]
[1777324808713,59.87,76837.92,0.0,-0.99904,0.0,0.08714]
[1777324809926,59.87,76835.7,0.0,-0.99904,0.0,0.08676]
[1777324815762,59.87,76838.52,0.0,-0.99904,0.0,0.08724]
[1777324820797,59.87,76840.1,0.0,-0.99903,0.0,0.08751]
[1777324825832,59.87,76845.58,0.0,-0.99902,0.0,0.08845]
[1777324830867,59.87,76845.99,0.0,-0.99902,0.0,0.08852]
[1777324833888,59.87,76840.73,0.0,-0.99904,0.0,0.08689]
[1777324834896,59.87,76840.27,0.0,-0.99904,0.0,0.08681]
[1777324839930,59.87,76839.16,0.0,-0.99904,0.0,0.08662]
[1777324844965,59.87,76839.33,0.0,-0.99904,0.0,0.08665]
[1777324850000,59.87,76837.96,0.0,-0.99905,0.0,0.08642]
[1777324855035,59.87,76837.74,0.0,-0.99905,0.0,0.08638]
[1777324860071,59.87,76837.24,0.0,-0.99905,0.0,0.0863]
[1777324865107,59.87,76836.84,0.0,-0.99905,0.0,0.08623]
[1777324870348,59.87,76836.0,0.0,-0.99905,0.0,0.08609]
[1777324876185,59.87,76837.22,0.0,-0.99905,0.0,0.0863]
[1777324881219,59.87,76838.09,0.0,-0.99905,0.0,0.08644]
[1777324886253,59.87,76841.08,0.0,-0.99904,0.0,0.08695]
[1777324891289,59.87,76842.97,0.0,-0.99904,0.0,0.08654]
[1777324896325,59.87,76845.65,0.0,-0.99904,0.0,0.08699]
[1777324901358,59.87,76846.14,0.0,-0.99904,0.0,0.08708]
[1777324906393,59.87,76845.68,0.0,-0.99904,0.0,0.087]
[1777324913443,59.87,76846.33,0.0,-0.99904,0.0,0.08711]
[1777324918477,59.87,76847.92,0.0,-0.99903,0.0,0.08738]
[1777324923513,59.87,76847.26,0.0,-0.99903,0.0,0.08727]
[1777324928548,59.87,76846.89,0.0,-0.99904,0.0,0.0872]
[1777324934593,59.87,76847.95,0.0,-0.99903,0.0,0.08739]
[1777324939626,59.87,76851.1,0.0,-0.99903,0.0,0.08792]
[1777324942647,59.87,76857.36,0.0,-0.99901,0.0,0.089]
[1777324947681,59.87,76860.09,0.0,-0.99901,0.0,0.08947]
[1777324952720,59.87,76860.75,0.0,-0.99902,0.0,0.08884]
[1777324957753,59.87,76860.5,0.0,-0.99902,0.0,0.0888]
[1777324962788,59.87,76861.79,0.0,-0.99901,0.0,0.08902]
[1777324968830,59.87,76862.15,0.0,-0.99901,0.0,0.08909]
[1777324974872,59.87,76861.33,0.0,-0.99901,0.0,0.08894]
[1777324981118,59.87,76862.08,0.0,-0.99901,0.0,0.08907]
[1777324986956,59.87,76862.0,0.0,-0.99901,0.0,0.08906]
[1777324991992,59.87,76861.92,0.0,-0.99901,0.0,0.08905]
[1777324994005,59.87,76868.87,0.0,-0.999,0.0,0.09026]
[1777324995012,59.87,76872.15,0.0,-0.99899,0.0,0.09083]
[1777324998033,59.87,76873.7,0.0,-0.99899,0.0,0.09111]
[1777325004076,59.87,76873.67,0.0,-0.99899,0.0,0.0911]
[1777325007096,59.87,76880.03,0.0,-0.99897,0.0,0.09223]
[1777325012132,59.87,76879.64,0.0,-0.99898,0.0,0.0914]
[1777325017167,59.87,76879.96,0.0,-0.99898,0.0,0.09145]
[1777325022202,59.87,76879.04,0.0,-0.99898,0.0,0.09129]
[1777325027237,59.87,76872.61,0.0,-0.999,0.0,0.09016]
[1777325029250,59.87,76869.15,0.0,-0.99901,0.0,0.08955]
[1777325034285,59.87,76869.92,0.0,-0.999,0.0,0.08969]
[1777325039321,59.87,76871.06,0.0,-0.999,0.0,0.08989]
[1777325044358,59.87,76870.12,0.0,-0.999,0.0,0.08972]
[1777325049393,59.87,76871.05,0.0,-0.999,0.0,0.08989]
[1777325054428,59.87,76873.81,0.0,-0.999,0.0,0.09037]
[1777325059464,59.87,76873.71,0.0,-0.999,0.0,0.09035]
[1777325064498,59.87,76874.25,0.0,-0.999,0.0,0.09045]
[1777325069533,59.87,76872.65,0.0,-0.999,0.0,0.09017]
[1777325074569,59.87,76872.79,0.0,-0.99901,0.0,0.08944]
[1777325081822,59.87,76872.19,0.0,-0.99901,0.0,0.08934]
[1777325087660,59.87,76871.66,0.0,-0.99901,0.0,0.08924]
[1777325091892,59.87,76853.44,0.0,-0.99905,0.0,0.08613]
[1777325093702,59.87,76843.25,0.0,-0.99907,0.0,0.08443]
[1777325094708,59.87,76839.22,0.0,-0.99907,0.0,0.08377]
[1777325099744,59.87,76841.53,0.0,-0.99907,0.0,0.08415]
[1777325101962,59.87,76835.28,0.0,-0.99908,0.0,0.08312]
[1777325107799,59.87,76835.12,0.0,-0.99908,0.0,0.08309]
[1777325112835,59.87,76836.51,0.0,-0.99908,0.0,0.08332]
[1777325118877,59.87,76836.35,0.0,-0.99908,0.0,0.0833]
[1777325123912,59.87,76837.23,0.0,-0.99908,0.0,0.08344]
[1777325128948,59.87,76837.57,0.0,-0.99908,0.0,0.08349]
[1777325133983,59.87,76838.48,0.0,-0.99908,0.0,0.08294]
[1777325137004,59.87,76848.17,0.0,-0.99906,0.0,0.08453]
[1777325138010,59.87,76848.33,0.0,-0.99906,0.0,0.08455]
[1777325144053,59.87,76847.21,0.0,-0.99907,0.0,0.08437]
[1777325150094,59.87,76846.79,0.0,-0.99907,0.0,0.0843]
[1777325157144,59.87,76847.16,0.0,-0.99907,0.0,0.08436]
[1777325162382,59.87,76847.88,0.0,-0.99907,0.0,0.08448]
[1777325171243,59.87,76847.47,0.0,-0.99907,0.0,0.08441]
[1777325176278,59.87,76854.95,0.0,-0.99905,0.0,0.08566]
[1777325177286,59.87,76864.82,0.0,-0.99903,0.0,0.08733]
[1777325178293,59.87,76864.81,0.0,-0.99903,0.0,0.08732]
[1777325180307,59.87,76871.08,0.0,-0.99902,0.0,0.0884]
[1777325181313,59.87,76876.46,0.0,-0.99901,0.0,0.08933]
[1777325182320,59.87,76876.15,0.0,-0.99901,0.0,0.08928]
[1777325185341,59.87,76862.56,0.0,-0.99904,0.0,0.08694]
[1777325186348,59.87,76858.61,0.0,-0.99904,0.0,0.08627]
[1777325191384,59.87,76860.22,0.0,-0.99905,0.0,0.08582]
[1777325196418,59.87,76859.8,0.0,-0.99905,0.0,0.08575]
[1777325201453,59.87,76861.02,0.0,-0.99905,0.0,0.08595]
[1777325206489,59.87,76860.61,0.0,-0.99905,0.0,0.08588]
[1777325211523,59.87,76861.11,0.0,-0.99905,0.0,0.08597]
[1777325216558,59.87,76860.01,0.0,-0.99905,0.0,0.08578]
[1777325221593,59.87,76859.77,0.0,-0.99905,0.0,0.08574]
[1777325224615,59.87,76865.62,0.0,-0.99904,0.0,0.08673]
[1777325226628,59.87,76869.98,0.0,-0.99903,0.0,0.08747]
[1777325231663,59.87,76870.2,0.0,-0.99903,0.0,0.08751]
[1777325236699,59.87,76870.15,0.0,-0.99903,0.0,0.0875]
[1777325241733,59.87,76869.65,0.0,-0.99903,0.0,0.08741]
[1777325253014,59.87,76869.55,0.0,-0.99904,0.0,0.08666]
[1777325258853,59.87,76867.88,0.0,-0.99904,0.0,0.08638]
[1777325263888,59.87,76867.38,0.0,-0.99904,0.0,0.0863]
[1777325268924,59.87,76867.0,0.0,-0.99904,0.0,0.08623]
[1777325278991,59.87,76866.75,0.0,-0.99904,0.0,0.08619]
[1777325284030,59.87,76866.43,0.0,-0.99904,0.0,0.08614]
[1777325291079,59.87,76866.48,0.0,-0.99904,0.0,0.08614]
[1777325293295,59.87,76873.55,0.0,-0.99903,0.0,0.08734]
[1777325296116,59.87,76878.32,0.0,-0.99902,0.0,0.08816]
[1777325301152,59.87,76879.86,0.0,-0.99902,0.0,0.08843]
[1777325306187,59.87,76879.93,0.0,-0.99902,0.0,0.08844]
[1777325308200,59.87,76889.88,0.0,-0.999,0.0,0.09017]
[1777325309207,59.87,76890.82,0.0,-0.99899,0.0,0.09034]
[1777325313434,59.87,76895.55,0.0,-0.99899,0.0,0.09041]
[1777325320286,59.87,76896.68,0.0,-0.99899,0.0,0.09061]
[1777325325319,59.87,76898.29,0.0,-0.99899,0.0,0.09089]
[1777325332369,59.87,76899.65,0.0,-0.99898,0.0,0.09114]
[1777325337406,59.87,76899.81,0.0,-0.99898,0.0,0.09116]
[1777325342443,59.87,76905.33,0.0,-0.99897,0.0,0.09215]
[1777325344457,59.87,76907.78,0.0,-0.99897,0.0,0.09259]
[1777325349488,59.87,76910.89,0.0,-0.99896,0.0,0.09315]
[1777325356538,59.87,76911.6,0.0,-0.99896,0.0,0.09328]
[1777325361572,59.87,76907.36,0.0,-0.99897,0.0,0.09251]
[1777325363586,59.87,76901.46,0.0,-0.99898,0.0,0.09146]
[1777325365600,59.87,76897.14,0.0,-0.99899,0.0,0.09069]
[1777325370635,59.87,76896.99,0.0,-0.99899,0.0,0.09066]
[1777325375670,59.87,76894.97,0.0,-0.999,0.0,0.08955]
[1777325380705,59.87,76891.47,0.0,-0.99901,0.0,0.08894]
[1777325385740,59.87,76893.39,0.0,-0.999,0.0,0.08928]
[1777325390776,59.87,76894.8,0.0,-0.999,0.0,0.08952]
[1777325397826,59.87,76895.92,0.0,-0.999,0.0,0.08972]
[1777325402860,59.87,76896.43,0.0,-0.999,0.0,0.08981]
[1777325409910,59.87,76897.02,0.0,-0.999,0.0,0.08991]
[1777325414944,59.87,76897.68,0.0,-0.999,0.0,0.09003]
[1777325419979,59.87,76898.13,0.0,-0.99899,0.0,0.09011]
[1777325427029,59.87,76898.12,0.0,-0.99899,0.0,0.0901]
[1777325432064,59.87,76898.46,0.0,-0.999,0.0,0.08941]
[1777325440121,59.87,76898.83,0.0,-0.999,0.0,0.08947]
[1777325445156,59.87,76898.95,0.0,-0.999,0.0,0.08949]
[1777325450190,59.87,76899.35,0.0,-0.999,0.0,0.08956]
[1777325455232,59.87,76898.84,0.0,-0.999,0.0,0.08947]
[1777325460263,59.87,76899.39,0.0,-0.999,0.0,0.08957]
[1777325467311,59.87,76899.87,0.0,-0.999,0.0,0.08965]
[1777325473353,59.87,76901.85,0.0,-0.99899,0.0,0.09]
[1777325480403,59.87,76901.45,0.0,-0.999,0.0,0.08993]
[1777325486445,59.87,76902.41,0.0,-0.99899,0.0,0.0901]
[1777325494705,59.87,76901.77,0.0,-0.999,0.0,0.08923]
[1777325500544,59.87,76901.51,0.0,-0.999,0.0,0.08919]
[1777325512642,59.87,76901.64,0.0,-0.999,0.0,0.08921]
[1777325517677,59.87,76900.41,0.0,-0.99901,0.0,0.08899]
[1777325522712,59.87,76900.62,0.0,-0.99901,0.0,0.08903]
[1777325524728,59.87,76908.47,0.0,-0.99899,0.0,0.09041]
[1777325525735,59.87,76910.07,0.0,-0.99899,0.0,0.09069]
[1777325530769,59.87,76914.85,0.0,-0.99898,0.0,0.09154]
[1777325536811,59.87,76915.16,0.0,-0.99897,0.0,0.09159]
[1777325542854,59.87,76913.89,0.0,-0.99898,0.0,0.09137]
[1777325547889,59.87,76914.04,0.0,-0.99898,0.0,0.09139]
[1777325552924,59.87,76921.44,0.0,-0.99897,0.0,0.09195]
[1777325555136,59.87,76922.27,0.0,-0.99897,0.0,0.09209]
[1777325561987,59.87,76926.27,0.0,-0.99896,0.0,0.09282]
[1777325567022,59.87,76927.39,0.0,-0.99896,0.0,0.09302]
[1777325572058,59.87,76927.63,0.0,-0.99896,0.0,0.09306]
[1777325577092,59.87,76927.67,0.0,-0.99896,0.0,0.09307]
[1777325582128,59.87,76928.11,0.0,-0.99896,0.0,0.09315]
[1777325588169,59.87,76927.66,0.0,-0.99896,0.0,0.09307]
[1777325595416,59.87,76927.73,0.0,-0.99896,0.0,0.09308]
[1777325601261,59.87,76926.55,0.0,-0.99896,0.0,0.09287]
[1777325606295,59.87,76926.69,0.0,-0.99896,0.0,0.09289]
[1777325611330,59.87,76924.86,0.0,-0.99897,0.0,0.09178]
[1777325617372,59.87,76922.19,0.0,-0.99898,0.0,0.09131]
[1777325623415,59.87,76922.95,0.0,-0.99897,0.0,0.09144]
[1777325628449,59.87,76923.56,0.0,-0.99897,0.0,0.09155]
[1777325633485,59.87,76924.14,0.0,-0.99897,0.0,0.09166]
[1777325641541,59.87,76924.6,0.0,-0.99897,0.0,0.09174]
[1777325651611,59.87,76924.35,0.0,-0.99897,0.0,0.09169]
[1777325656646,59.87,76926.11,0.0,-0.99897,0.0,0.09201]
[1777325661682,59.87,76928.0,0.0,-0.99896,0.0,0.09235]
[1777325666717,59.87,76930.05,0.0,-0.99896,0.0,0.09272]
[1777325670745,59.87,76934.69,0.0,-0.99895,0.0,0.09356]
[1777325675782,59.87,76935.0,0.0,-0.99896,0.0,0.09283]
[1777325681823,59.87,76934.84,0.0,-0.99896,0.0,0.0928]
[1777325686858,59.87,76934.36,0.0,-0.99896,0.0,0.09272]
[1777325696125,59.87,76934.34,0.0,-0.99896,0.0,0.09271]
[1777325701963,59.87,76932.85,0.0,-0.99896,0.0,0.09244]
[1777325702967,59.87,76927.18,0.0,-0.99897,0.0,0.09143]
[1777325703976,59.87,76926.28,0.0,-0.99898,0.0,0.09127]
[1777325712032,59.87,76926.62,0.0,-0.99898,0.0,0.09133]
[1777325717067,59.87,76926.47,0.0,-0.99898,0.0,0.0913]
[1777325722102,59.87,76930.21,0.0,-0.99897,0.0,0.09197]
[1777325731165,59.87,76933.96,0.0,-0.99897,0.0,0.09186]
[1777325736405,59.87,76934.65,0.0,-0.99897,0.0,0.09199]
[1777325742243,59.87,76936.7,0.0,-0.99896,0.0,0.09236]
[1777325747278,59.87,76937.36,0.0,-0.99896,0.0,0.09248]
[1777325752314,59.87,76938.65,0.0,-0.99896,0.0,0.09271]
[1777325759362,59.87,76937.82,0.0,-0.99896,0.0,0.09256]
[1777325765404,59.87,76937.77,0.0,-0.99896,0.0,0.09255]
[1777325770440,59.87,76937.62,0.0,-0.99896,0.0,0.09252]
[1777325775474,59.87,76941.27,0.0,-0.99895,0.0,0.09319]
[1777325780509,59.87,76945.02,0.0,-0.99894,0.0,0.09387]
[1777325785545,59.87,76945.77,0.0,-0.99894,0.0,0.09401]
[1777325792594,59.87,76947.49,0.0,-0.99895,0.0,0.09353]
[1777325797629,59.87,76949.99,0.0,-0.99894,0.0,0.09399]
[1777325800651,59.87,76955.39,0.0,-0.99893,0.0,0.09498]
[1777325802664,59.87,76960.68,0.0,-0.99892,0.0,0.09597]
[1777325807707,59.87,76960.18,0.0,-0.99892,0.0,0.09587]
[1777325812736,59.87,76960.54,0.0,-0.99892,0.0,0.09594]
[1777325817772,59.87,76961.13,0.0,-0.99892,0.0,0.09605]
[1777325823814,59.87,76958.87,0.0,-0.99892,0.0,0.09563]
[1777325829856,59.87,76959.68,0.0,-0.99892,0.0,0.09578]
[1777325834891,59.87,76962.97,0.0,-0.99891,0.0,0.09639]
[1777325842947,59.87,76960.74,0.0,-0.99892,0.0,0.09598]
[1777325847983,59.87,76960.42,0.0,-0.99892,0.0,0.09592]
[1777325853017,59.87,76960.6,0.0,-0.99893,0.0,0.09515]
[1777325857045,59.87,76945.37,0.0,-0.99896,0.0,0.09236]
[1777325858053,59.87,76943.69,0.0,-0.99896,0.0,0.09206]
[1777325861074,59.87,76938.08,0.0,-0.99898,0.0,0.09105]
[1777325862081,59.87,76934.36,0.0,-0.99898,0.0,0.09039]
[1777325864094,59.87,76931.8,0.0,-0.99899,0.0,0.08994]
[1777325869129,59.87,76930.36,0.0,-0.99899,0.0,0.08968]
[1777325876179,59.87,76928.08,0.0,-0.999,0.0,0.08928]
[1777325881219,59.87,76929.48,0.0,-0.99899,0.0,0.08953]
[1777325884236,59.87,76924.54,0.0,-0.99901,0.0,0.08867]
[1777325889270,59.87,76924.73,0.0,-0.999,0.0,0.0887]
[1777325894305,59.87,76922.83,0.0,-0.99901,0.0,0.08837]
[1777325899340,59.87,76922.65,0.0,-0.99901,0.0,0.08834]
[1777325904375,59.87,76922.92,0.0,-0.99901,0.0,0.08838]
[1777325909412,59.87,76921.3,0.0,-0.99901,0.0,0.0881]
[1777325914446,59.87,76920.42,0.0,-0.99902,0.0,0.0872]
[1777325921495,59.87,76916.84,0.0,-0.99903,0.0,0.08659]
[1777325927740,59.87,76917.87,0.0,-0.99903,0.0,0.08676]
[1777325933581,59.87,76916.72,0.0,-0.99903,0.0,0.08657]
[1777325939623,59.87,76916.31,0.0,-0.99903,0.0,0.0865]
[1777325947890,59.87,76917.06,0.0,-0.99903,0.0,0.08662]
[1777325957960,59.87,76918.49,0.0,-0.99903,0.0,0.08687]
[1777325964798,59.87,76918.62,0.0,-0.99903,0.0,0.08689]
[1777325970840,59.87,76919.24,0.0,-0.99902,0.0,0.087]
[1777325978100,59.87,76919.95,0.0,-0.99903,0.0,0.08637]
[1777325986952,59.87,76920.25,0.0,-0.99903,0.0,0.08642]
[1777325992994,59.87,76920.38,0.0,-0.99903,0.0,0.08645]
[1777325998241,59.87,76920.59,0.0,-0.99903,0.0,0.08648]
[1777326003066,59.87,76928.66,0.0,-0.99901,0.0,0.08787]
[1777326005079,59.87,76930.13,0.0,-0.99901,0.0,0.08812]
[1777326007094,59.87,76935.51,0.0,-0.999,0.0,0.08906]
[1777326012129,59.87,76937.33,0.0,-0.999,0.0,0.08938]
[1777326017170,59.87,76936.76,0.0,-0.999,0.0,0.08928]
[1777326022205,59.87,76936.1,0.0,-0.999,0.0,0.08916]
[1777326029256,59.87,76936.49,0.0,-0.999,0.0,0.08923]
[1777326034289,59.87,76938.48,0.0,-0.999,0.0,0.08882]
[1777326039324,59.87,76939.97,0.0,-0.999,0.0,0.08908]
[1777326044360,59.87,76936.26,0.0,-0.99901,0.0,0.08843]
[1777326045367,59.87,76930.35,0.0,-0.99902,0.0,0.08741]
[1777326046376,59.87,76930.58,0.0,-0.99902,0.0,0.08745]
[1777326051410,59.87,76932.45,0.0,-0.99901,0.0,0.08777]
[1777326055438,59.87,76927.28,0.0,-0.99902,0.0,0.08688]
[1777326060472,59.87,76924.65,0.0,-0.99903,0.0,0.08643]
[1777326065507,59.87,76930.9,0.0,-0.99902,0.0,0.0875]
[1777326070542,59.87,76931.47,0.0,-0.99902,0.0,0.0876]
[1777326075578,59.87,76932.15,0.0,-0.99901,0.0,0.08772]
[1777326080612,59.87,76932.82,0.0,-0.99901,0.0,0.08783]
[1777326088881,59.87,76932.17,0.0,-0.99901,0.0,0.08772]
[1777326094710,59.87,76931.09,0.0,-0.99902,0.0,0.08679]
[1777326099746,59.87,76931.46,0.0,-0.99902,0.0,0.08685]
[1777326104781,59.87,76932.53,0.0,-0.99902,0.0,0.08703]
[1777326110823,59.87,76932.99,0.0,-0.99902,0.0,0.08711]
[1777326119092,59.87,76931.52,0.0,-0.99902,0.0,0.08686]
[1777326120911,59.87,76922.87,0.0,-0.99904,0.0,0.08539]
[1777326121902,59.87,76921.6,0.0,-0.99904,0.0,0.08517]
[1777326126938,59.87,76920.0,0.0,-0.99905,0.0,0.0849]
[1777326133986,59.87,76923.32,0.0,-0.99904,0.0,0.08546]
[1777326139232,59.87,76921.75,0.0,-0.99904,0.0,0.0852]
[1777326149302,59.87,76923.19,0.0,-0.99904,0.0,0.08544]
[1777326155135,59.87,76924.46,0.0,-0.99905,0.0,0.08492]
[1777326160169,59.87,76924.86,0.0,-0.99905,0.0,0.08498]
[1777326165205,59.87,76931.64,0.0,-0.99903,0.0,0.08613]
[1777326166211,59.87,76934.95,0.0,-0.99903,0.0,0.0867]
[1777326172253,59.87,76933.56,0.0,-0.99903,0.0,0.08646]
[1777326176283,59.87,76938.66,0.0,-0.99902,0.0,0.08734]
[1777326179304,59.87,76940.92,0.0,-0.99901,0.0,0.08773]
[1777326184338,59.87,76936.58,0.0,-0.99902,0.0,0.08698]
[1777326189373,59.87,76935.97,0.0,-0.99902,0.0,0.08687]
[1777326191388,59.87,76930.78,0.0,-0.99903,0.0,0.08599]
[1777326192394,59.87,76927.95,0.0,-0.99904,0.0,0.08551]
[1777326197430,59.87,76927.7,0.0,-0.99904,0.0,0.08546]
[1777326202464,59.87,76923.83,0.0,-0.99905,0.0,0.08481]
[1777326205485,59.87,76920.96,0.0,-0.99905,0.0,0.08433]
[1777326211531,59.87,76919.96,0.0,-0.99906,0.0,0.08343]
[1777326216567,59.87,76919.55,0.0,-0.99906,0.0,0.08337]
[1777326222608,59.87,76918.34,0.0,-0.99907,0.0,0.08317]
[1777326227651,59.87,76917.18,0.0,-0.99907,0.0,0.08298]
[1777326229862,59.87,76907.51,0.0,-0.99909,0.0,0.08139]
[1777326230669,59.87,76907.51,0.0,-0.99909,0.0,0.08139]
[1777326232683,59.87,76900.84,0.0,-0.9991,0.0,0.08032]
[1777326233695,59.87,76899.78,0.0,-0.9991,0.0,0.08015]
[1777326234697,59.87,76885.84,0.0,-0.99913,0.0,0.07795]
[1777326235704,59.87,76881.07,0.0,-0.99914,0.0,0.07721]
[1777326237717,59.87,76877.45,0.0,-0.99915,0.0,0.07665]
[1777326242752,59.87,76866.82,0.0,-0.99917,0.0,0.07504]
[1777326243760,59.87,76868.51,0.0,-0.99916,0.0,0.07529]
[1777326247788,59.87,76870.54,0.0,-0.99916,0.0,0.0756]
[1777326250007,59.87,76881.3,0.0,-0.99914,0.0,0.07725]
[1777326251822,59.87,76889.27,0.0,-0.99912,0.0,0.07849]
[1777326252823,59.87,76894.57,0.0,-0.99911,0.0,0.07932]
[1777326253829,59.87,76897.29,0.0,-0.99911,0.0,0.07975]
[1777326256851,59.87,76899.99,0.0,-0.9991,0.0,0.08018]
[1777326261885,59.87,76897.05,0.0,-0.99911,0.0,0.07972]
[1777326266920,59.87,76895.12,0.0,-0.99911,0.0,0.07941]
[1777326271955,59.87,76895.99,0.0,-0.99912,0.0,0.07885]
[1777326276990,59.87,76893.08,0.0,-0.99912,0.0,0.07839]
[1777326280225,59.87,76880.58,0.0,-0.99915,0.0,0.07645]
[1777326282026,59.87,76879.83,0.0,-0.99915,0.0,0.07634]
[1777326286053,59.87,76885.09,0.0,-0.99914,0.0,0.07715]
[1777326292100,59.87,76887.44,0.0,-0.99913,0.0,0.07751]
[1777326297131,59.87,76887.72,0.0,-0.99913,0.0,0.07756]
[1777326302166,59.87,76884.8,0.0,-0.99914,0.0,0.0771]
[1777326304181,59.87,76879.86,0.0,-0.99915,0.0,0.07634]
[1777326307201,59.87,76873.45,0.0,-0.99916,0.0,0.07537]
[1777326312236,59.87,76869.8,0.0,-0.99917,0.0,0.07482]
[1777326317272,59.87,76867.29,0.0,-0.99917,0.0,0.07444]
[1777326322307,59.87,76866.13,0.0,-0.99917,0.0,0.07427]
[1777326327342,59.87,76862.26,0.0,-0.99918,0.0,0.07369]
[1777326332376,59.87,76859.38,0.0,-0.99919,0.0,0.07261]
[1777326339425,59.87,76858.64,0.0,-0.99919,0.0,0.0725]
[1777326344461,59.87,76856.1,0.0,-0.9992,0.0,0.07213]
[1777326346476,59.87,76853.62,0.0,-0.9992,0.0,0.07177]
[1777326351509,59.87,76852.83,0.0,-0.9992,0.0,0.07166]
[1777326355537,59.87,76858.69,0.0,-0.99919,0.0,0.07251]
[1777326360572,59.87,76859.86,0.0,-0.99919,0.0,0.07268]
[1777326365608,59.87,76857.58,0.0,-0.9992,0.0,0.07235]
[1777326370643,59.87,76858.74,0.0,-0.99919,0.0,0.07252]
[1777326375677,59.87,76858.32,0.0,-0.9992,0.0,0.07246]
[1777326380927,59.87,76857.4,0.0,-0.9992,0.0,0.07232]
[1777326384741,59.87,76850.06,0.0,-0.99921,0.0,0.07126]
[1777326385747,59.87,76849.0,0.0,-0.99921,0.0,0.07111]
[1777326390997,59.87,76845.38,0.0,-0.99922,0.0,0.07059]
[1777326396824,59.87,76846.67,0.0,-0.99922,0.0,0.07014]
[1777326402867,59.87,76846.72,0.0,-0.99922,0.0,0.07014]
[1777326407901,59.87,76842.39,0.0,-0.99923,0.0,0.06953]
[1777326412937,59.87,76843.58,0.0,-0.99923,0.0,0.0697]
[1777326417971,59.87,76842.04,0.0,-0.99923,0.0,0.06948]
[1777326426028,59.87,76843.4,0.0,-0.99923,0.0,0.06967]
[1777326431279,59.87,76843.87,0.0,-0.99923,0.0,0.06974]
[1777326437106,59.87,76844.18,0.0,-0.99923,0.0,0.06978]
[1777326442141,59.87,76844.48,0.0,-0.99923,0.0,0.06982]
[1777326447175,59.87,76844.35,0.0,-0.99923,0.0,0.06981]
[1777326452210,59.87,76839.54,0.0,-0.99924,0.0,0.0685]
[1777326458254,59.87,76837.88,0.0,-0.99924,0.0,0.06827]
[1777326463293,59.87,76835.62,0.0,-0.99925,0.0,0.06796]
[1777326465303,59.87,76829.91,0.0,-0.99926,0.0,0.06717]
[1777326466309,59.87,76827.31,0.0,-0.99926,0.0,0.06682]
[1777326471559,59.87,76827.73,0.0,-0.99926,0.0,0.06688]
[1777326477387,59.87,76828.38,0.0,-0.99926,0.0,0.06697]
[1777326482422,59.87,76828.68,0.0,-0.99926,0.0,0.06701]
[1777326486450,59.87,76833.79,0.0,-0.99925,0.0,0.06771]
[1777326491699,59.87,76833.81,0.0,-0.99925,0.0,0.06771]
[1777326501770,59.87,76833.8,0.0,-0.99925,0.0,0.06771]
[1777326507599,59.87,76834.14,0.0,-0.99925,0.0,0.06776]
[1777326508608,59.87,76839.57,0.0,-0.99924,0.0,0.06851]
[1777326509612,59.87,76840.33,0.0,-0.99924,0.0,0.06861]
[1777326514647,59.87,76842.23,0.0,-0.99924,0.0,0.06826]
[1777326519682,59.87,76844.78,0.0,-0.99924,0.0,0.06861]
[1777326525725,59.87,76847.25,0.0,-0.99924,0.0,0.06896]
[1777326530760,59.87,76854.82,0.0,-0.99922,0.0,0.07003]
[1777326532775,59.87,76857.68,0.0,-0.99922,0.0,0.07043]
[1777326537808,59.87,76860.04,0.0,-0.99921,0.0,0.07077]
[1777326542843,59.87,76864.87,0.0,-0.9992,0.0,0.07147]
[1777326548885,59.87,76864.36,0.0,-0.99921,0.0,0.07139]
[1777326552119,59.87,76872.38,0.0,-0.99919,0.0,0.07256]
[1777326552913,59.87,76872.38,0.0,-0.99919,0.0,0.07256]
[1777326558955,59.87,76871.03,0.0,-0.99919,0.0,0.07236]
[1777326569025,59.87,76868.73,0.0,-0.9992,0.0,0.07203]
[1777326574060,59.87,76868.55,0.0,-0.99921,0.0,0.07135]
[1777326579095,59.87,76866.67,0.0,-0.99921,0.0,0.07108]
[1777326584131,59.87,76865.55,0.0,-0.99921,0.0,0.07092]
[1777326586145,59.87,76873.98,0.0,-0.9992,0.0,0.07214]
[1777326587151,59.87,76880.59,0.0,-0.99918,0.0,0.07311]
[1777326588164,59.87,76880.96,0.0,-0.99918,0.0,0.07317]
[1777326590173,59.87,76887.04,0.0,-0.99917,0.0,0.07407]
[1777326591181,59.87,76889.43,0.0,-0.99917,0.0,0.07443]
[1777326596214,59.87,76893.14,0.0,-0.99916,0.0,0.07499]
[1777326601251,59.87,76894.4,0.0,-0.99916,0.0,0.07518]
[1777326606286,59.87,76895.61,0.0,-0.99916,0.0,0.07537]
[1777326612547,59.87,76895.29,0.0,-0.99916,0.0,0.07532]
[1777326620385,59.87,76896.07,0.0,-0.99916,0.0,0.07544]
[1777326626430,59.87,76896.54,0.0,-0.99916,0.0,0.07551]
[1777326631467,59.87,76896.51,0.0,-0.99916,0.0,0.07483]
[1777326636499,59.87,76896.01,0.0,-0.99916,0.0,0.07475]
[1777326642757,59.87,76896.26,0.0,-0.99916,0.0,0.07479]
[1777326652827,59.87,76896.87,0.0,-0.99916,0.0,0.07488]
[1777326657656,59.87,76909.61,0.0,-0.99914,0.0,0.07683]
[1777326658656,59.87,76915.04,0.0,-0.99913,0.0,0.07767]
[1777326659665,59.87,76918.19,0.0,-0.99912,0.0,0.07817]
[1777326660679,59.87,76923.5,0.0,-0.99911,0.0,0.079]
[1777326661683,59.87,76926.39,0.0,-0.99911,0.0,0.07946]
[1777326663693,59.87,76929.56,0.0,-0.9991,0.0,0.07997]
[1777326668727,59.87,76929.41,0.0,-0.9991,0.0,0.07995]
[1777326673761,59.87,76926.44,0.0,-0.99911,0.0,0.07947]
[1777326674769,59.87,76919.6,0.0,-0.99912,0.0,0.07839]
[1777326675776,59.87,76916.85,0.0,-0.99913,0.0,0.07796]
[1777326677790,59.87,76914.81,0.0,-0.99913,0.0,0.07764]
[1777326683832,59.87,76914.85,0.0,-0.99913,0.0,0.07764]
[1777326688866,59.87,76914.3,0.0,-0.99913,0.0,0.07756]
[1777326693902,59.87,76913.68,0.0,-0.99914,0.0,0.07677]
[1777326698938,59.87,76907.92,0.0,-0.99915,0.0,0.07589]
[1777326702965,59.87,76902.25,0.0,-0.99916,0.0,0.07502]
[1777326708007,59.87,76903.13,0.0,-0.99916,0.0,0.07516]
[1777326713036,59.87,76903.23,0.0,-0.99916,0.0,0.07517]
[1777326719081,59.87,76903.12,0.0,-0.99916,0.0,0.07515]
[1777326724114,59.87,76902.89,0.0,-0.99916,0.0,0.07512]
[1777326730155,59.87,76903.01,0.0,-0.99916,0.0,0.07514]
[1777326736198,59.87,76902.74,0.0,-0.99916,0.0,0.0751]
[1777326741232,59.87,76903.42,0.0,-0.99916,0.0,0.0752]
[1777326746267,59.87,76903.28,0.0,-0.99916,0.0,0.07518]
[1777326752310,59.87,76903.81,0.0,-0.99916,0.0,0.07459]
[1777326758351,59.87,76905.05,0.0,-0.99916,0.0,0.07477]
[1777326763606,59.87,76915.29,0.0,-0.99914,0.0,0.07633]
[1777326765400,59.87,76918.55,0.0,-0.99914,0.0,0.07684]
[1777326770435,59.87,76921.65,0.0,-0.99913,0.0,0.07732]
[1777326773675,59.87,76925.82,0.0,-0.99912,0.0,0.07797]
[1777326777484,59.87,76920.55,0.0,-0.99913,0.0,0.07715]
[1777326782519,59.87,76920.11,0.0,-0.99913,0.0,0.07708]
[1777326788561,59.87,76920.25,0.0,-0.99913,0.0,0.0771]
[1777326793815,59.87,76920.72,0.0,-0.99913,0.0,0.07717]
[1777326797625,59.87,76890.36,0.0,-0.99919,0.0,0.07258]
[1777326798632,59.87,76886.58,0.0,-0.9992,0.0,0.07203]
[1777326803890,59.87,76886.63,0.0,-0.9992,0.0,0.07203]
[1777326809709,59.87,76888.01,0.0,-0.99919,0.0,0.07224]
[1777326814743,59.87,76889.27,0.0,-0.9992,0.0,0.07177]
[1777326819778,59.87,76883.45,0.0,-0.99921,0.0,0.07092]
[1777326821793,59.87,76878.83,0.0,-0.99922,0.0,0.07026]
[1777326828841,59.87,76880.31,0.0,-0.99921,0.0,0.07047]
[1777326832870,59.87,76871.74,0.0,-0.99923,0.0,0.06925]
[1777326834100,59.87,76869.32,0.0,-0.99923,0.0,0.06891]
[1777326843946,59.87,76864.72,0.0,-0.99924,0.0,0.06827]
[1777326846967,59.87,76858.14,0.0,-0.99925,0.0,0.06735]
[1777326847975,59.87,76856.62,0.0,-0.99925,0.0,0.06715]
[1777326853009,59.87,76855.87,0.0,-0.99925,0.0,0.06704]
[1777326858044,59.87,76854.51,0.0,-0.99926,0.0,0.06686]
[1777326862072,59.87,76849.34,0.0,-0.99927,0.0,0.06615]
[1777326863079,59.87,76850.17,0.0,-0.99926,0.0,0.06626]
[1777326868114,59.87,76850.5,0.0,-0.99926,0.0,0.06631]
[1777326873150,59.87,76846.46,0.0,-0.99928,0.0,0.06516]
[1777326878185,59.87,76851.16,0.0,-0.99927,0.0,0.06579]
[1777326883219,59.87,76850.77,0.0,-0.99927,0.0,0.06574]
[1777326888255,59.87,76848.84,0.0,-0.99927,0.0,0.06548]
[1777326890269,59.87,76833.54,0.0,-0.9993,0.0,0.06345]
[1777326891275,59.87,76832.3,0.0,-0.9993,0.0,0.06329]
[1777326896310,59.87,76830.46,0.0,-0.9993,0.0,0.06305]
[1777326901345,59.87,76828.04,0.0,-0.99931,0.0,0.06273]
[1777326907387,59.87,76829.28,0.0,-0.9993,0.0,0.06289]
[1777326913429,59.87,76829.82,0.0,-0.9993,0.0,0.06296]
[1777326919471,59.87,76829.82,0.0,-0.9993,0.0,0.06296]
[1777326922492,59.87,76825.27,0.0,-0.99931,0.0,0.06238]
[1777326927528,59.87,76826.12,0.0,-0.99931,0.0,0.06249]
[1777326932562,59.87,76826.2,0.0,-0.99931,0.0,0.06192]
[1777326938604,59.87,76826.24,0.0,-0.99931,0.0,0.06192]
[1777326943639,59.87,76827.88,0.0,-0.99931,0.0,0.06213]
[1777326948674,59.87,76828.55,0.0,-0.99931,0.0,0.06222]
[1777326953710,59.87,76828.81,0.0,-0.99931,0.0,0.06225]
[1777326958749,59.87,76828.62,0.0,-0.99931,0.0,0.06223]
[1777326963780,59.87,76829.7,0.0,-0.99931,0.0,0.06236]
[1777326969829,59.87,76830.12,0.0,-0.99931,0.0,0.06242]
[1777326975098,59.87,76828.27,0.0,-0.99931,0.0,0.06218]
[1777326980898,59.87,76827.14,0.0,-0.99931,0.0,0.06204]
[1777326986940,59.87,76827.45,0.0,-0.99931,0.0,0.06208]
[1777326991975,59.87,76826.46,0.0,-0.99932,0.0,0.06137]
[1777326995239,59.87,76815.43,0.0,-0.99934,0.0,0.05998]
[1777326997011,59.87,76815.71,0.0,-0.99934,0.0,0.06002]
[1777327002045,59.87,76811.45,0.0,-0.99934,0.0,0.05949]
[1777327007080,59.87,76805.64,0.0,-0.99935,0.0,0.05878]
[1777327011125,59.87,76799.4,0.0,-0.99936,0.0,0.05802]
[1777327012116,59.87,76792.8,0.0,-0.99937,0.0,0.05723]
[1777327013124,59.87,76786.84,0.0,-0.99938,0.0,0.05652]
[1777327014130,59.87,76784.63,0.0,-0.99938,0.0,0.05626]
[1777327017151,59.87,76781.29,0.0,-0.99939,0.0,0.05587]
[1777327019166,59.87,76787.59,0.0,-0.99938,0.0,0.05661]
[1777327024201,59.87,76787.47,0.0,-0.99938,0.0,0.05659]
[1777327032267,59.87,76786.85,0.0,-0.99938,0.0,0.05652]
[1777327037301,59.87,76787.03,0.0,-0.99938,0.0,0.05654]
[1777327042337,59.87,76787.31,0.0,-0.99938,0.0,0.05658]
[1777327047378,59.87,76787.01,0.0,-0.99938,0.0,0.05654]
[1777327052410,59.87,76786.21,0.0,-0.99939,0.0,0.05591]
[1777327065733,59.87,76786.28,0.0,-0.99939,0.0,0.05592]
[1777327071543,59.87,76786.19,0.0,-0.99939,0.0,0.05591]
[1777327076579,59.87,76785.64,0.0,-0.99939,0.0,0.05584]
[1777327079600,59.87,76794.33,0.0,-0.99937,0.0,0.05687]
[1777327080607,59.87,76797.24,0.0,-0.99937,0.0,0.05721]
[1777327085871,59.87,76797.21,0.0,-0.99937,0.0,0.05721]
[1777327092700,59.87,76796.45,0.0,-0.99937,0.0,0.05712]
[1777327098733,59.87,76796.91,0.0,-0.99937,0.0,0.05717]
[1777327103769,59.87,76797.02,0.0,-0.99937,0.0,0.05719]
[1777327108814,59.87,76797.56,0.0,-0.99937,0.0,0.05725]
[1777327116085,59.87,76797.85,0.0,-0.99937,0.0,0.05674]
[1777327123912,59.87,76796.57,0.0,-0.99938,0.0,0.05659]
[1777327128947,59.87,76797.42,0.0,-0.99938,0.0,0.05669]
[1777327133983,59.87,76796.55,0.0,-0.99938,0.0,0.05659]
[1777327134990,59.87,76790.22,0.0,-0.99939,0.0,0.05584]
[1777327136225,59.87,76790.05,0.0,-0.99939,0.0,0.05582]
[1777327142044,59.87,76789.68,0.0,-0.99939,0.0,0.05578]
[1777327150100,59.87,76790.3,0.0,-0.99939,0.0,0.05585]
[1777327156365,59.87,76790.62,0.0,-0.99938,0.0,0.05589]
[1777327164199,59.87,76790.26,0.0,-0.99939,0.0,0.05585]
[1777327169234,59.87,76789.87,0.0,-0.99939,0.0,0.0558]
[1777327173264,59.87,76777.3,0.0,-0.99941,0.0,0.05383]
[1777327175277,59.87,76773.23,0.0,-0.99941,0.0,0.05337]
[1777327180312,59.87,76773.5,0.0,-0.99941,0.0,0.0534]
[1777327185348,59.87,76771.69,0.0,-0.99942,0.0,0.0532]
[1777327192397,59.87,76768.78,0.0,-0.99942,0.0,0.05288]
[1777327197431,59.87,76770.2,0.0,-0.99942,0.0,0.05303]
[1777327202481,59.87,76794.22,0.0,-0.99939,0.0,0.05578]
[1777327203487,59.87,76799.62,0.0,-0.99938,0.0,0.05641]
[1777327206508,59.87,76790.71,0.0,-0.99939,0.0,0.05537]
[1777327209529,59.87,76781.32,0.0,-0.9994,0.0,0.05429]
[1777327214564,59.87,76778.31,0.0,-0.99941,0.0,0.05395]
[1777327218593,59.87,76771.43,0.0,-0.99942,0.0,0.05317]
[1777327223629,59.87,76772.46,0.0,-0.99942,0.0,0.05329]
[1777327224636,59.87,76765.98,0.0,-0.99942,0.0,0.05256]
[1777327225643,59.87,76748.61,0.0,-0.99945,0.0,0.05067]
[1777327229672,59.87,76753.76,0.0,-0.99944,0.0,0.05123]
[1777327230679,59.87,76787.52,0.0,-0.99939,0.0,0.055]
[1777327231695,59.87,76805.42,0.0,-0.99938,0.0,0.05655]
[1777327232696,59.87,76807.28,0.0,-0.99937,0.0,0.05677]
[1777327238739,59.87,76803.54,0.0,-0.99938,0.0,0.05633]
[1777327243773,59.87,76803.45,0.0,-0.99938,0.0,0.05632]
[1777327248809,59.87,76799.58,0.0,-0.99938,0.0,0.05587]
[1777327250824,59.87,76792.26,0.0,-0.99939,0.0,0.05502]
[1777327251831,59.87,76770.0,0.0,-0.99942,0.0,0.0525]
[1777327252837,59.87,76765.01,0.0,-0.99943,0.0,0.05195]
[1777327257872,59.87,76763.9,0.0,-0.99943,0.0,0.05183]
[1777327262906,59.87,76765.34,0.0,-0.99943,0.0,0.05199]
[1777327267148,59.87,76778.07,0.0,-0.99941,0.0,0.0534]
[1777327268949,59.87,76781.86,0.0,-0.99941,0.0,0.05383]
[1777327273984,59.87,76791.84,0.0,-0.99939,0.0,0.05497]
[1777327277219,59.87,76809.68,0.0,-0.99937,0.0,0.05706]
[1777327278225,59.87,76807.69,0.0,-0.99937,0.0,0.05682]
[1777327280029,59.87,76803.54,0.0,-0.99938,0.0,0.05633]
[1777327285274,59.87,76804.02,0.0,-0.99938,0.0,0.05639]
[1777327291105,59.87,76805.77,0.0,-0.99938,0.0,0.05605]
[1777327295344,59.87,76811.92,0.0,-0.99937,0.0,0.05678]
[1777327301176,59.87,76812.58,0.0,-0.99937,0.0,0.05686]
[1777327306421,59.87,76812.99,0.0,-0.99937,0.0,0.05691]
[1777327312253,59.87,76813.32,0.0,-0.99937,0.0,0.05695]
[1777327317294,59.87,76811.59,0.0,-0.99937,0.0,0.05674]
[1777327322533,59.87,76812.54,0.0,-0.99937,0.0,0.05685]
[1777327329379,59.87,76812.61,0.0,-0.99937,0.0,0.05686]
[1777327334413,59.87,76813.98,0.0,-0.99937,0.0,0.05703]
[1777327339448,59.87,76814.51,0.0,-0.99937,0.0,0.05709]
[1777327344506,59.87,76814.68,0.0,-0.99937,0.0,0.05711]
[1777327346502,59.87,76804.51,0.0,-0.99938,0.0,0.05591]
[1777327347509,59.87,76802.78,0.0,-0.99939,0.0,0.0557]
[1777327350530,59.87,76787.6,0.0,-0.99941,0.0,0.05396]
[1777327351538,59.87,76783.78,0.0,-0.99942,0.0,0.05301]
[1777327353753,59.87,76784.1,0.0,-0.99942,0.0,0.05304]
[1777327355567,59.87,76782.71,0.0,-0.99942,0.0,0.05289]
[1777327360603,59.87,76784.73,0.0,-0.99942,0.0,0.05311]
[1777327365638,59.87,76782.26,0.0,-0.99942,0.0,0.05284]
[1777327367651,59.87,76776.66,0.0,-0.99943,0.0,0.05222]
[1777327372686,59.87,76777.68,0.0,-0.99943,0.0,0.05233]
[1777327377722,59.87,76776.58,0.0,-0.99943,0.0,0.05221]
[1777327379736,59.87,76771.06,0.0,-0.99943,0.0,0.0516]
[1777327384770,59.87,76769.39,0.0,-0.99944,0.0,0.05142]
[1777327389806,59.87,76769.52,0.0,-0.99944,0.0,0.05143]
[1777327393835,59.87,76775.6,0.0,-0.99943,0.0,0.0521]
[1777327397052,59.87,76787.36,0.0,-0.99941,0.0,0.05341]
[1777327402896,59.87,76786.82,0.0,-0.99941,0.0,0.05335]
[1777327407931,59.87,76785.29,0.0,-0.99942,0.0,0.05318]
[1777327410953,59.87,76777.92,0.0,-0.99942,0.0,0.05236]
[1777327414172,59.87,76781.89,0.0,-0.99943,0.0,0.05228]
[1777327420016,59.87,76783.22,0.0,-0.99942,0.0,0.05243]
[1777327425051,59.87,76784.11,0.0,-0.99942,0.0,0.05253]
[1777327431292,59.87,76784.04,0.0,-0.99942,0.0,0.05252]
[1777327438141,59.87,76782.27,0.0,-0.99942,0.0,0.05233]
[1777327442370,59.87,76794.59,0.0,-0.99941,0.0,0.0537]
[1777327443177,59.87,76794.56,0.0,-0.99941,0.0,0.0537]
[1777327444183,59.87,76801.84,0.0,-0.9994,0.0,0.05453]
[1777327445191,59.87,76810.44,0.0,-0.99939,0.0,0.05553]
[1777327446197,59.87,76818.29,0.0,-0.99938,0.0,0.05645]
[1777327447204,59.87,76823.81,0.0,-0.99937,0.0,0.05711]
[1777327452239,59.87,76823.6,0.0,-0.99937,0.0,0.05708]
[1777327456269,59.87,76831.75,0.0,-0.99936,0.0,0.05806]
[1777327461305,59.87,76835.39,0.0,-0.99935,0.0,0.05851]
[1777327463318,59.87,76827.24,0.0,-0.99936,0.0,0.05752]
[1777327465531,59.87,76819.75,0.0,-0.99937,0.0,0.05662]
[1777327470367,59.87,76815.77,0.0,-0.99938,0.0,0.05615]
[1777327475402,59.87,76819.27,0.0,-0.99938,0.0,0.05602]
[1777327476410,59.87,76811.33,0.0,-0.99939,0.0,0.05509]
[1777327480437,59.87,76801.11,0.0,-0.99941,0.0,0.05392]
[1777327481643,59.87,76800.8,0.0,-0.99941,0.0,0.05389]
[1777327486678,59.87,76798.75,0.0,-0.99941,0.0,0.05365]
[1777327489699,59.87,76793.73,0.0,-0.99942,0.0,0.05309]
[1777327493728,59.87,76783.35,0.0,-0.99943,0.0,0.05194]
[1777327494538,59.87,76783.35,0.0,-0.99943,0.0,0.05194]
[1777327499573,59.87,76782.76,0.0,-0.99943,0.0,0.05187]
[1777327504615,59.87,76779.62,0.0,-0.99943,0.0,0.05153]
[1777327505614,59.87,76773.25,0.0,-0.99944,0.0,0.05084]
[1777327506621,59.87,76759.36,0.0,-0.99946,0.0,0.04936]
[1777327507629,59.87,76755.74,0.0,-0.99946,0.0,0.04898]
[1777327512663,59.87,76759.84,0.0,-0.99946,0.0,0.04941]
[1777327514678,59.87,76766.07,0.0,-0.99945,0.0,0.05007]
[1777327519713,59.87,76760.94,0.0,-0.99946,0.0,0.04953]
[1777327522733,59.87,76759.61,0.0,-0.99946,0.0,0.04939]
[1777327527768,59.87,76761.78,0.0,-0.99946,0.0,0.04961]
[1777327528786,59.87,76768.82,0.0,-0.99945,0.0,0.05036]
[1777327529784,59.87,76783.06,0.0,-0.99943,0.0,0.0519]
[1777327530792,59.87,76790.22,0.0,-0.99942,0.0,0.0527]
[1777327531798,59.87,76784.36,0.0,-0.99943,0.0,0.05154]
[1777327532806,59.87,76783.33,0.0,-0.99943,0.0,0.05143]
[1777327535826,59.87,76781.77,0.0,-0.99944,0.0,0.05126]
[1777327539853,59.87,76791.84,0.0,-0.99942,0.0,0.05236]
[1777327544888,59.87,76796.81,0.0,-0.99942,0.0,0.05292]
[1777327545896,59.87,76798.03,0.0,-0.99942,0.0,0.05305]
[1777327550931,59.87,76799.52,0.0,-0.99941,0.0,0.05322]
[1777327555966,59.87,76799.45,0.0,-0.99941,0.0,0.05321]
[1777327557979,59.87,76804.45,0.0,-0.99941,0.0,0.05378]
[1777327563036,59.87,76809.71,0.0,-0.9994,0.0,0.05438]
[1777327564028,59.87,76839.74,0.0,-0.99936,0.0,0.05792]
[1777327565037,59.87,76837.69,0.0,-0.99936,0.0,0.05767]
[1777327566043,59.87,76831.92,0.0,-0.99937,0.0,0.05698]
[1777327568064,59.87,76826.82,0.0,-0.99938,0.0,0.05637]
[1777327573094,59.87,76821.6,0.0,-0.99938,0.0,0.05575]
[1777327576115,59.87,76816.59,0.0,-0.99939,0.0,0.05517]
[1777327579136,59.87,76821.16,0.0,-0.99938,0.0,0.0557]
[1777327583164,59.87,76815.78,0.0,-0.99939,0.0,0.05508]
[1777327585177,59.87,76819.85,0.0,-0.99939,0.0,0.05555]
[1777327590214,59.87,76822.9,0.0,-0.99938,0.0,0.05591]
[1777327595249,59.87,76823.19,0.0,-0.99939,0.0,0.0554]
[1777327600286,59.87,76824.78,0.0,-0.99938,0.0,0.05559]
[1777327605320,59.87,76827.42,0.0,-0.99938,0.0,0.0559]
[1777327610355,59.87,76828.17,0.0,-0.99938,0.0,0.05599]
[1777327615390,59.87,76826.43,0.0,-0.99938,0.0,0.05578]
[1777327622444,59.87,76825.14,0.0,-0.99938,0.0,0.05563]
[1777327624458,59.87,76831.35,0.0,-0.99938,0.0,0.05636]
[1777327626684,59.87,76844.63,0.0,-0.99936,0.0,0.05795]
[1777327630500,59.87,76848.21,0.0,-0.99935,0.0,0.05839]
[1777327635536,59.87,76848.96,0.0,-0.99935,0.0,0.05848]
[1777327640569,59.87,76851.65,0.0,-0.99935,0.0,0.05881]
[1777327645604,59.87,76849.81,0.0,-0.99935,0.0,0.05859]
[1777327650639,59.87,76849.84,0.0,-0.99935,0.0,0.05859]
[1777327655674,59.87,76851.8,0.0,-0.99935,0.0,0.05827]
[1777327658697,59.87,76856.95,0.0,-0.99934,0.0,0.0589]
[1777327660710,59.87,76869.22,0.0,-0.99933,0.0,0.06043]
[1777327661719,59.87,76866.26,0.0,-0.99933,0.0,0.06006]
[1777327664739,59.87,76863.51,0.0,-0.99933,0.0,0.05971]
[1777327669775,59.87,76863.15,0.0,-0.99934,0.0,0.05967]
[1777327674815,59.87,76862.6,0.0,-0.99934,0.0,0.0596]
[1777327679844,59.87,76862.27,0.0,-0.99934,0.0,0.05956]
[1777327684881,59.87,76862.82,0.0,-0.99934,0.0,0.05963]
[1777327689915,59.87,76863.93,0.0,-0.99933,0.0,0.05977]
[1777327694950,59.87,76865.05,0.0,-0.99933,0.0,0.05991]
[1777327699984,59.87,76863.33,0.0,-0.99933,0.0,0.05969]
[1777327703006,59.87,76863.46,0.0,-0.99933,0.0,0.05971]
[1777327708040,59.87,76864.05,0.0,-0.99933,0.0,0.05978]
[1777327713076,59.87,76865.97,0.0,-0.99934,0.0,0.05945]
[1777327718110,59.87,76866.11,0.0,-0.99934,0.0,0.05946]
[1777327723145,59.87,76870.73,0.0,-0.99933,0.0,0.06004]
[1777327725163,59.87,76878.27,0.0,-0.99932,0.0,0.061]
[1777327728181,59.87,76881.1,0.0,-0.99931,0.0,0.06136]
[1777327733216,59.87,76880.65,0.0,-0.99931,0.0,0.0613]
[1777327738250,59.87,76879.11,0.0,-0.99932,0.0,0.0611]
[1777327743286,59.87,76881.01,0.0,-0.99931,0.0,0.06135]
[1777327748321,59.87,76881.22,0.0,-0.99931,0.0,0.06137]
[1777327753355,59.87,76877.65,0.0,-0.99932,0.0,0.06092]
[1777327758391,59.87,76869.24,0.0,-0.99933,0.0,0.05986]
[1777327759398,59.87,76862.28,0.0,-0.99934,0.0,0.05899]
[1777327764648,59.87,76860.09,0.0,-0.99935,0.0,0.05872]
[1777327770474,59.87,76857.57,0.0,-0.99935,0.0,0.05841]
[1777327775509,59.87,76854.17,0.0,-0.99936,0.0,0.05744]
[1777327776515,59.87,76846.89,0.0,-0.99937,0.0,0.05656]
[1777327781552,59.87,76847.07,0.0,-0.99937,0.0,0.05658]
[1777327786587,59.87,76846.05,0.0,-0.99937,0.0,0.05646]
[1777327791622,59.87,76844.59,0.0,-0.99937,0.0,0.05629]
[1777327796657,59.87,76844.46,0.0,-0.99937,0.0,0.05627]
[1777327801691,59.87,76842.52,0.0,-0.99938,0.0,0.05605]
[1777327806727,59.87,76838.62,0.0,-0.99938,0.0,0.05559]
[1777327811762,59.87,76842.58,0.0,-0.99938,0.0,0.05605]
[1777327813778,59.87,76848.0,0.0,-0.99937,0.0,0.0567]
[1777327818815,59.87,76846.89,0.0,-0.99937,0.0,0.05656]
[1777327823850,59.87,76846.77,0.0,-0.99937,0.0,0.05655]
[1777327828885,59.87,76839.17,0.0,-0.99938,0.0,0.05565]
[1777327833921,59.87,76839.3,0.0,-0.99939,0.0,0.05513]
[1777327838988,59.87,76839.39,0.0,-0.99939,0.0,0.05514]
[1777327845222,59.87,76839.1,0.0,-0.99939,0.0,0.0551]
[1777327851045,59.87,76843.79,0.0,-0.99938,0.0,0.05565]
[1777327853054,59.87,76846.28,0.0,-0.99938,0.0,0.05594]
[1777327858088,59.87,76848.68,0.0,-0.99937,0.0,0.05623]
[1777327863125,59.87,76848.91,0.0,-0.99937,0.0,0.05625]
[1777327869167,59.87,76849.46,0.0,-0.99937,0.0,0.05632]
[1777327873195,59.87,76843.98,0.0,-0.99938,0.0,0.05567]
[1777327878234,59.87,76843.88,0.0,-0.99938,0.0,0.05566]
[1777327883271,59.87,76838.16,0.0,-0.99939,0.0,0.05499]
[1777327885285,59.87,76830.82,0.0,-0.9994,0.0,0.05415]
[1777327886294,59.87,76836.31,0.0,-0.99939,0.0,0.05478]
[1777327887301,59.87,76839.91,0.0,-0.99939,0.0,0.0552]
[1777327892335,59.87,76835.38,0.0,-0.9994,0.0,0.05414]
[1777327897370,59.87,76833.97,0.0,-0.9994,0.0,0.05398]
[1777327902405,59.87,76834.74,0.0,-0.9994,0.0,0.05406]
[1777327907441,59.87,76838.79,0.0,-0.99939,0.0,0.05453]
[1777327912477,59.87,76838.24,0.0,-0.9994,0.0,0.05447]
[1777327917511,59.87,76838.81,0.0,-0.99939,0.0,0.05453]
[1777327922547,59.87,76832.56,0.0,-0.9994,0.0,0.05381]
[1777327927581,59.87,76833.45,0.0,-0.9994,0.0,0.05392]
[1777327930603,59.87,76838.5,0.0,-0.99939,0.0,0.0545]
[1777327932616,59.87,76846.45,0.0,-0.99938,0.0,0.05542]
[1777327935852,59.87,76850.19,0.0,-0.99938,0.0,0.05586]
[1777327941680,59.87,76847.08,0.0,-0.99938,0.0,0.05549]
[1777327944701,59.87,76839.09,0.0,-0.99939,0.0,0.05456]
[1777327949736,59.87,76835.82,0.0,-0.9994,0.0,0.05419]
[1777327954773,59.87,76832.28,0.0,-0.99941,0.0,0.05326]
[1777327959809,59.87,76829.94,0.0,-0.99941,0.0,0.05299]
[1777327964843,59.87,76830.22,0.0,-0.99941,0.0,0.05302]
[1777327969878,59.87,76831.32,0.0,-0.99941,0.0,0.05315]
[1777327974912,59.87,76831.13,0.0,-0.99941,0.0,0.05313]
[1777327979948,59.87,76831.35,0.0,-0.99941,0.0,0.05315]
[1777327984984,59.87,76832.37,0.0,-0.99941,0.0,0.05327]
[1777327990017,59.87,76831.52,0.0,-0.99941,0.0,0.05317]
[1777327995054,59.87,76831.95,0.0,-0.99941,0.0,0.05322]
[1777328001094,59.87,76831.25,0.0,-0.99941,0.0,0.05314]
[1777328006348,59.87,76831.23,0.0,-0.99941,0.0,0.05314]
[1777328012172,59.87,76831.71,0.0,-0.99942,0.0,0.05267]
[1777328017207,59.87,76831.82,0.0,-0.99942,0.0,0.05268]
[1777328022241,59.87,76831.83,0.0,-0.99942,0.0,0.05268]
[1777328028283,59.87,76834.89,0.0,-0.99941,0.0,0.05303]
[1777328033318,59.87,76835.47,0.0,-0.99941,0.0,0.05309]
[1777328035332,59.87,76842.1,0.0,-0.9994,0.0,0.05384]
[1777328036560,59.87,76846.51,0.0,-0.9994,0.0,0.05435]
[1777328042386,59.87,76857.35,0.0,-0.99938,0.0,0.05561]
[1777328043393,59.87,76858.71,0.0,-0.99938,0.0,0.05577]
[1777328050442,59.87,76858.44,0.0,-0.99938,0.0,0.05574]
[1777328055477,59.87,76857.84,0.0,-0.99938,0.0,0.05567]
[1777328060513,59.87,76855.18,0.0,-0.99938,0.0,0.05536]
[1777328065547,59.87,76853.67,0.0,-0.99939,0.0,0.05518]
[1777328070581,59.87,76850.38,0.0,-0.99939,0.0,0.0548]
[1777328075617,59.87,76844.28,0.0,-0.9994,0.0,0.05356]
[1777328081659,59.87,76844.63,0.0,-0.9994,0.0,0.0536]
[1777328086911,59.87,76843.65,0.0,-0.99941,0.0,0.05349]
[1777328092737,59.87,76843.08,0.0,-0.99941,0.0,0.05343]
[1777328097771,59.87,76839.24,0.0,-0.99941,0.0,0.05299]
[1777328102807,59.87,76842.24,0.0,-0.99941,0.0,0.05333]
[1777328104822,59.87,76848.65,0.0,-0.9994,0.0,0.05406]
[1777328108849,59.87,76855.03,0.0,-0.99939,0.0,0.0548]
[1777328113884,59.87,76856.43,0.0,-0.99939,0.0,0.05496]
[1777328118919,59.87,76858.59,0.0,-0.99938,0.0,0.05521]
[1777328123954,59.87,76857.17,0.0,-0.99939,0.0,0.05505]
[1777328128990,59.87,76856.74,0.0,-0.99939,0.0,0.055]
[1777328131004,59.87,76850.44,0.0,-0.9994,0.0,0.05373]
[1777328132012,59.87,76844.15,0.0,-0.99941,0.0,0.05302]
[1777328134026,59.87,76834.64,0.0,-0.99942,0.0,0.05196]
[1777328139060,59.87,76833.63,0.0,-0.99942,0.0,0.05184]
[1777328144095,59.87,76834.21,0.0,-0.99942,0.0,0.05191]
[1777328149131,59.87,76835.21,0.0,-0.99942,0.0,0.05202]
[1777328154175,59.87,76834.77,0.0,-0.99942,0.0,0.05197]
[1777328159203,59.87,76833.48,0.0,-0.99942,0.0,0.05183]
[1777328164237,59.87,76837.98,0.0,-0.99942,0.0,0.05233]
[1777328169272,59.87,76837.82,0.0,-0.99942,0.0,0.05231]
[1777328174307,59.87,76837.83,0.0,-0.99942,0.0,0.05231]
[1777328179343,59.87,76833.87,0.0,-0.99942,0.0,0.05187]
[1777328185384,59.87,76834.78,0.0,-0.99942,0.0,0.05197]
[1777328191427,59.87,76835.54,0.0,-0.99943,0.0,0.05154]
[1777328196462,59.87,76834.22,0.0,-0.99943,0.0,0.05139]
[1777328202504,59.87,76834.58,0.0,-0.99943,0.0,0.05143]
[1777328207756,59.87,76835.08,0.0,-0.99943,0.0,0.05149]
[1777328213580,59.87,76834.35,0.0,-0.99943,0.0,0.05141]
[1777328219623,59.87,76834.01,0.0,-0.99943,0.0,0.05137]
[1777328224658,59.87,76834.08,0.0,-0.99943,0.0,0.05138]
[1777328229693,59.87,76834.32,0.0,-0.99943,0.0,0.0514]
[1777328234728,59.87,76838.23,0.0,-0.99942,0.0,0.05184]
[1777328235734,59.87,76846.81,0.0,-0.99941,0.0,0.05279]
[1777328240769,59.87,76848.97,0.0,-0.99941,0.0,0.05304]
[1777328245805,59.87,76849.29,0.0,-0.99941,0.0,0.05307]
[1777328248828,59.87,76853.97,0.0,-0.9994,0.0,0.0536]
[1777328253861,59.87,76855.48,0.0,-0.99941,0.0,0.05325]
[1777328258897,59.87,76852.29,0.0,-0.99941,0.0,0.05288]
[1777328263930,59.87,76852.28,0.0,-0.99941,0.0,0.05288]
[1777328268965,59.87,76849.22,0.0,-0.99942,0.0,0.05254]
[1777328274000,59.87,76849.77,0.0,-0.99941,0.0,0.0526]
[1777328279036,59.87,76853.05,0.0,-0.99941,0.0,0.05297]
[1777328284070,59.87,76853.16,0.0,-0.99941,0.0,0.05298]
[1777328289109,59.87,76852.82,0.0,-0.99941,0.0,0.05294]
[1777328294140,59.87,76853.27,0.0,-0.99941,0.0,0.05299]
[1777328297166,59.87,76862.2,0.0,-0.9994,0.0,0.05401]
[1777328301197,59.87,76857.39,0.0,-0.9994,0.0,0.05346]
[1777328306229,59.87,76856.7,0.0,-0.99941,0.0,0.05338]
[1777328311265,59.87,76857.29,0.0,-0.99941,0.0,0.05292]
[1777328316299,59.87,76857.39,0.0,-0.99941,0.0,0.05293]
[1777328321335,59.87,76856.88,0.0,-0.99941,0.0,0.05288]
[1777328326370,59.87,76858.36,0.0,-0.99941,0.0,0.05304]
[1777328332412,59.87,76860.2,0.0,-0.99941,0.0,0.05325]
[1777328337449,59.87,76860.4,0.0,-0.99941,0.0,0.05327]
[1777328343489,59.87,76862.19,0.0,-0.9994,0.0,0.05348]
[1777328345503,59.87,76868.02,0.0,-0.9994,0.0,0.05415]
[1777328346510,59.87,76870.37,0.0,-0.99939,0.0,0.05442]
[1777328350539,59.87,76875.3,0.0,-0.99939,0.0,0.05499]
[1777328355574,59.87,76876.93,0.0,-0.99938,0.0,0.05518]
[1777328360609,59.87,76874.94,0.0,-0.99939,0.0,0.05495]
[1777328364636,59.87,76862.64,0.0,-0.9994,0.0,0.05353]
[1777328365644,59.87,76860.6,0.0,-0.99941,0.0,0.0533]
[1777328370678,59.87,76860.69,0.0,-0.99941,0.0,0.05331]
[1777328375714,59.87,76855.58,0.0,-0.99942,0.0,0.0522]
[1777328380749,59.87,76853.7,0.0,-0.99942,0.0,0.05199]
[1777328385783,59.87,76851.81,0.0,-0.99942,0.0,0.05179]
[1777328391841,59.87,76851.57,0.0,-0.99942,0.0,0.05176]
[1777328393846,59.87,76838.53,0.0,-0.99944,0.0,0.05033]
[1777328394852,59.87,76833.31,0.0,-0.99945,0.0,0.04977]
[1777328399887,59.87,76831.96,0.0,-0.99945,0.0,0.04963]
[1777328406936,59.87,76833.56,0.0,-0.99945,0.0,0.0498]
[1777328411971,59.87,76833.3,0.0,-0.99945,0.0,0.04977]
[1777328417005,59.87,76833.47,0.0,-0.99945,0.0,0.04979]
[1777328422040,59.87,76833.14,0.0,-0.99945,0.0,0.04975]
[1777328427075,59.87,76832.79,0.0,-0.99945,0.0,0.04972]
[1777328432110,59.87,76832.99,0.0,-0.99945,0.0,0.04924]
[1777328438153,59.87,76832.68,0.0,-0.99945,0.0,0.0492]
[1777328443188,59.87,76832.29,0.0,-0.99945,0.0,0.04916]
[1777328448228,59.87,76831.93,0.0,-0.99945,0.0,0.04913]
[1777328453259,59.87,76829.78,0.0,-0.99946,0.0,0.0489]
[1777328458293,59.87,76829.63,0.0,-0.99946,0.0,0.04888]
[1777328463329,59.87,76829.8,0.0,-0.99946,0.0,0.0489]
[1777328468363,59.87,76830.44,0.0,-0.99946,0.0,0.04897]
[1777328473401,59.87,76832.07,0.0,-0.99945,0.0,0.04914]
[1777328479652,59.87,76838.47,0.0,-0.99945,0.0,0.04982]
[1777328481454,59.87,76840.42,0.0,-0.99944,0.0,0.05003]
[1777328486490,59.87,76839.57,0.0,-0.99944,0.0,0.04994]
[1777328491526,59.87,76838.06,0.0,-0.99945,0.0,0.04928]
[1777328496561,59.87,76837.4,0.0,-0.99945,0.0,0.04921]
[1777328501595,59.87,76837.86,0.0,-0.99945,0.0,0.04925]
[1777328509861,59.87,76837.97,0.0,-0.99945,0.0,0.04927]
[1777328514687,59.87,76849.69,0.0,-0.99944,0.0,0.05052]
[1777328515693,59.87,76850.69,0.0,-0.99944,0.0,0.05063]
[1777328521736,59.87,76848.61,0.0,-0.99944,0.0,0.05041]
[1777328526772,59.87,76848.39,0.0,-0.99944,0.0,0.05038]
[1777328531806,59.87,76849.69,0.0,-0.99944,0.0,0.05052]
[1777328536840,59.87,76850.37,0.0,-0.99944,0.0,0.0506]
[1777328546910,59.87,76850.39,0.0,-0.99944,0.0,0.0506]
[1777328554967,59.87,76850.17,0.0,-0.99944,0.0,0.05007]
[1777328561009,59.87,76851.29,0.0,-0.99944,0.0,0.05019]
[1777328566045,59.87,76851.08,0.0,-0.99944,0.0,0.05016]
[1777328571080,59.87,76851.32,0.0,-0.99944,0.0,0.05019]
[1777328576114,59.87,76850.59,0.0,-0.99944,0.0,0.05011]
[1777328580142,59.87,76840.53,0.0,-0.99945,0.0,0.04904]
[1777328583164,59.87,76834.82,0.0,-0.99946,0.0,0.04844]
[1777328588199,59.87,76836.42,0.0,-0.99946,0.0,0.04861]
[1777328593233,59.87,76837.35,0.0,-0.99946,0.0,0.0487]
[1777328598269,59.87,76837.8,0.0,-0.99946,0.0,0.04875]
[1777328603305,59.87,76838.98,0.0,-0.99946,0.0,0.04887]
[1777328608338,59.87,76841.55,0.0,-0.99945,0.0,0.04915]
[1777328614381,59.87,76841.7,0.0,-0.99946,0.0,0.04866]
[1777328619415,59.87,76841.58,0.0,-0.99946,0.0,0.04865]
[1777328624452,59.87,76842.64,0.0,-0.99946,0.0,0.04876]
[1777328630706,59.87,76843.95,0.0,-0.99946,0.0,0.0489]
[1777328636536,59.87,76846.89,0.0,-0.99945,0.0,0.04921]
[1777328639558,59.87,76841.01,0.0,-0.99946,0.0,0.04859]
[1777328644592,59.87,76837.88,0.0,-0.99946,0.0,0.04826]
[1777328650846,59.87,76838.59,0.0,-0.99946,0.0,0.04834]
[1777328656675,59.87,76838.65,0.0,-0.99946,0.0,0.04834]
[1777328661711,59.87,76838.85,0.0,-0.99946,0.0,0.04837]
[1777328667752,59.87,76838.72,0.0,-0.99946,0.0,0.04835]
[1777328672787,59.87,76837.81,0.0,-0.99947,0.0,0.04777]
[1777328677822,59.87,76838.67,0.0,-0.99947,0.0,0.04785]
[1777328683865,59.87,76838.54,0.0,-0.99947,0.0,0.04784]
[1777328688899,59.87,76838.88,0.0,-0.99947,0.0,0.04788]
[1777328694942,59.87,76838.99,0.0,-0.99947,0.0,0.04789]
[1777328699976,59.87,76838.86,0.0,-0.99947,0.0,0.04787]
[1777328705014,59.87,76837.77,0.0,-0.99947,0.0,0.04776]
[1777328710048,59.87,76838.83,0.0,-0.99947,0.0,0.04787]
[1777328716091,59.87,76838.83,0.0,-0.99947,0.0,0.04787]
[1777328721339,59.87,76838.83,0.0,-0.99947,0.0,0.04787]
[1777328727168,59.87,76838.37,0.0,-0.99947,0.0,0.04782]
[1777328734216,59.87,76838.01,0.0,-0.99947,0.0,0.0473]
[1777328741265,59.87,76838.05,0.0,-0.99947,0.0,0.0473]
[1777328746301,59.87,76837.9,0.0,-0.99947,0.0,0.04729]
[1777328748315,59.87,76844.29,0.0,-0.99947,0.0,0.04795]
[1777328750329,59.87,76849.94,0.0,-0.99946,0.0,0.04854]
[1777328756372,59.87,76850.03,0.0,-0.99946,0.0,0.04855]
[1777328761408,59.87,76849.22,0.0,-0.99946,0.0,0.04846]
[1777328767450,59.87,76847.9,0.0,-0.99946,0.0,0.04832]
[1777328772484,59.87,76848.41,0.0,-0.99946,0.0,0.04838]
[1777328777519,59.87,76848.77,0.0,-0.99946,0.0,0.04841]
[1777328782556,59.87,76852.5,0.0,-0.99946,0.0,0.04881]
[1777328789603,59.87,76852.18,0.0,-0.99946,0.0,0.04877]
[1777328791830,59.87,76856.0,0.0,-0.99946,0.0,0.04868]
[1777328798667,59.87,76857.52,0.0,-0.99946,0.0,0.04884]
[1777328808736,59.87,76863.47,0.0,-0.99945,0.0,0.04947]
[1777328819813,59.87,76867.95,0.0,-0.99944,0.0,0.04995]
[1777328826862,59.87,76871.05,0.0,-0.99944,0.0,0.05028]
[1777328832110,59.87,76871.77,0.0,-0.99944,0.0,0.05036]
[1777328838947,59.87,76874.15,0.0,-0.99943,0.0,0.05062]
[1777328839953,59.87,76883.08,0.0,-0.99942,0.0,0.0516]
[1777328840960,59.87,76891.72,0.0,-0.99941,0.0,0.05257]
[1777328842181,59.87,76893.35,0.0,-0.99941,0.0,0.05276]
[1777328848010,59.87,76894.21,0.0,-0.99941,0.0,0.05285]
[1777328853044,59.87,76896.25,0.0,-0.99941,0.0,0.05255]
[1777328861101,59.87,76897.01,0.0,-0.99941,0.0,0.05264]
[1777328866135,59.87,76897.66,0.0,-0.99941,0.0,0.05271]
[1777328869156,59.87,76891.64,0.0,-0.99942,0.0,0.05203]
[1777328874191,59.87,76892.84,0.0,-0.99941,0.0,0.05217]
[1777328879227,59.87,76893.46,0.0,-0.99941,0.0,0.05224]
[1777328882461,59.87,76881.88,0.0,-0.99943,0.0,0.05095]
[1777328884262,59.87,76881.32,0.0,-0.99943,0.0,0.05089]
[1777328889298,59.87,76880.24,0.0,-0.99943,0.0,0.05077]
[1777328894336,59.87,76880.9,0.0,-0.99943,0.0,0.05084]
[1777328899407,59.87,76881.2,0.0,-0.99943,0.0,0.05088]
[1777328904443,59.87,76877.47,0.0,-0.99943,0.0,0.05047]
[1777328909486,59.87,76873.62,0.0,-0.99944,0.0,0.05005]
[1777328914521,59.87,76870.8,0.0,-0.99945,0.0,0.04924]
[1777328919555,59.87,76871.05,0.0,-0.99945,0.0,0.04927]
[1777328926604,59.87,76871.17,0.0,-0.99945,0.0,0.04928]
[1777328931639,59.87,76871.06,0.0,-0.99945,0.0,0.04927]
[1777328936676,59.87,76866.64,0.0,-0.99945,0.0,0.0488]
[1777328941709,59.87,76864.83,0.0,-0.99946,0.0,0.04861]
[1777328946744,59.87,76864.69,0.0,-0.99946,0.0,0.04859]
[1777328952957,59.87,76860.9,0.0,-0.99946,0.0,0.0482]
[1777328958829,59.87,76859.08,0.0,-0.99946,0.0,0.04801]
[1777328963030,59.87,76850.31,0.0,-0.99947,0.0,0.0471]
[1777328963864,59.87,76850.31,0.0,-0.99947,0.0,0.0471]
[1777328968899,59.87,76841.27,0.0,-0.99949,0.0,0.04618]
[1777328971921,59.87,76850.47,0.0,-0.99948,0.0,0.04663]
[1777328973100,59.87,76857.65,0.0,-0.99947,0.0,0.04737]
[1777328978980,59.87,76839.53,0.0,-0.99949,0.0,0.04553]
[1777328980988,59.87,76903.45,0.0,-0.99941,0.0,0.0523]
[1777328981996,59.87,76922.01,0.0,-0.99939,0.0,0.05443]
[1777328987030,59.87,76925.27,0.0,-0.99938,0.0,0.05481]
[1777328989045,59.87,76930.28,0.0,-0.99937,0.0,0.0554]
[1777328993241,59.87,76947.42,0.0,-0.99935,0.0,0.05747]
[1777328995086,59.87,76956.55,0.0,-0.99934,0.0,0.05859]
[1777328996094,59.87,76958.77,0.0,-0.99933,0.0,0.05887]
[1777328997100,59.87,76959.93,0.0,-0.99933,0.0,0.05902]
[1777329001129,59.87,76956.89,0.0,-0.99933,0.0,0.05864]
[1777329003311,59.87,76963.36,0.0,-0.99932,0.0,0.05945]
[1777329006163,59.87,76965.3,0.0,-0.99932,0.0,0.05969]
[1777329011199,59.87,76963.53,0.0,-0.99932,0.0,0.05947]
[1777329016233,59.87,76966.98,0.0,-0.99932,0.0,0.05991]
[1777329020262,59.87,76973.66,0.0,-0.99931,0.0,0.06076]
[1777329022277,59.87,76973.16,0.0,-0.99931,0.0,0.0607]
[1777329024291,59.87,76973.92,0.0,-0.99931,0.0,0.0608]
[1777329026306,59.87,76978.32,0.0,-0.9993,0.0,0.06137]
[1777329029326,59.87,76983.32,0.0,-0.99929,0.0,0.06202]
[1777329031340,59.87,76986.08,0.0,-0.9993,0.0,0.06177]
[1777329036376,59.87,76984.31,0.0,-0.9993,0.0,0.06154]
[1777329041410,59.87,76989.74,0.0,-0.99929,0.0,0.06225]
[1777329043591,59.87,76996.05,0.0,-0.99928,0.0,0.06309]
[1777329049467,59.87,76995.64,0.0,-0.99928,0.0,0.06303]
[1777329054502,59.87,76995.83,0.0,-0.99928,0.0,0.06306]
[1777329059539,59.87,76996.28,0.0,-0.99928,0.0,0.06312]
[1777329060544,59.87,77001.84,0.0,-0.99927,0.0,0.06386]
[1777329061551,59.87,77008.01,0.0,-0.99926,0.0,0.0647]
[1777329062558,59.87,77016.39,0.0,-0.99925,0.0,0.06585]
[1777329063731,59.87,77004.57,0.0,-0.99927,0.0,0.06423]
[1777329064576,59.87,77004.57,0.0,-0.99927,0.0,0.06423]
[1777329065578,59.87,77002.95,0.0,-0.99927,0.0,0.06401]
[1777329068599,59.87,77011.9,0.0,-0.99925,0.0,0.06523]
[1777329069607,59.87,77017.25,0.0,-0.99924,0.0,0.06597]
[1777329070614,59.87,77016.57,0.0,-0.99925,0.0,0.06588]
[1777329075649,59.87,77015.36,0.0,-0.99925,0.0,0.06571]
[1777329080684,59.87,77014.78,0.0,-0.99925,0.0,0.06563]
[1777329081690,59.87,77006.0,0.0,-0.99926,0.0,0.06443]
[1777329082697,59.87,77004.05,0.0,-0.99927,0.0,0.06416]
[1777329087733,59.87,77002.98,0.0,-0.99927,0.0,0.06402]
[1777329092770,59.87,77002.16,0.0,-0.99928,0.0,0.06328]
[1777329095791,59.87,76993.94,0.0,-0.99929,0.0,0.06219]
[1777329097805,59.87,76992.8,0.0,-0.99929,0.0,0.06204]
[1777329098810,59.87,76981.53,0.0,-0.99931,0.0,0.06057]
[1777329099817,59.87,76983.85,0.0,-0.99931,0.0,0.06087]
[1777329101834,59.87,76989.4,0.0,-0.9993,0.0,0.06159]
[1777329104019,59.87,76998.05,0.0,-0.99928,0.0,0.06273]
[1777329105860,59.87,76998.28,0.0,-0.99928,0.0,0.06276]
[1777329110895,59.87,77001.17,0.0,-0.99928,0.0,0.06315]
[1777329115929,59.87,77001.91,0.0,-0.99928,0.0,0.06325]
[1777329120965,59.87,77002.06,0.0,-0.99928,0.0,0.06327]
[1777329127006,59.87,77002.47,0.0,-0.99928,0.0,0.06332]
[1777329132043,59.87,77003.24,0.0,-0.99927,0.0,0.06342]
[1777329134229,59.87,77009.36,0.0,-0.99926,0.0,0.06425]
[1777329137079,59.87,77011.58,0.0,-0.99926,0.0,0.06455]
[1777329142114,59.87,77010.28,0.0,-0.99926,0.0,0.06437]
[1777329144300,59.87,77004.2,0.0,-0.99927,0.0,0.06355]
[1777329148156,59.87,76999.62,0.0,-0.99928,0.0,0.06294]
[1777329153191,59.87,77000.61,0.0,-0.99929,0.0,0.06245]
[1777329158226,59.87,77000.19,0.0,-0.99929,0.0,0.0624]
[1777329160241,59.87,76994.9,0.0,-0.9993,0.0,0.0617]
[1777329162254,59.87,76994.22,0.0,-0.9993,0.0,0.06161]
[1777329167289,59.87,76993.62,0.0,-0.9993,0.0,0.06153]
[1777329173333,59.87,76994.27,0.0,-0.9993,0.0,0.06162]
[1777329178365,59.87,76994.99,0.0,-0.9993,0.0,0.06171]
[1777329182393,59.87,77000.1,0.0,-0.99929,0.0,0.06238]
[1777329183402,59.87,77001.39,0.0,-0.99928,0.0,0.06255]
[1777329188435,59.87,76999.6,0.0,-0.99929,0.0,0.06232]
[1777329193470,59.87,76998.49,0.0,-0.99929,0.0,0.06217]
[1777329198506,59.87,76990.44,0.0,-0.9993,0.0,0.06112]
[1777329200519,59.87,76989.72,0.0,-0.9993,0.0,0.06102]
[1777329205554,59.87,76989.33,0.0,-0.9993,0.0,0.06097]
[1777329210589,59.87,76983.84,0.0,-0.99931,0.0,0.06027]
[1777329211596,59.87,76979.49,0.0,-0.99933,0.0,0.05912]
[1777329213610,59.87,76977.69,0.0,-0.99933,0.0,0.05889]
[1777329218645,59.87,76977.45,0.0,-0.99933,0.0,0.05886]
[1777329224860,59.87,76976.54,0.0,-0.99933,0.0,0.05875]
[1777329230730,59.87,76976.44,0.0,-0.99933,0.0,0.05873]
[1777329235765,59.87,76977.45,0.0,-0.99933,0.0,0.05886]
[1777329240799,59.87,76976.98,0.0,-0.99933,0.0,0.0588]
[1777329245834,59.87,76977.2,0.0,-0.99933,0.0,0.05883]
[1777329249862,59.87,76983.6,0.0,-0.99932,0.0,0.05964]
[1777329254897,59.87,76985.31,0.0,-0.99932,0.0,0.05986]
[1777329259933,59.87,76991.74,0.0,-0.99931,0.0,0.06068]
[1777329260939,59.87,76994.43,0.0,-0.9993,0.0,0.06103]
[1777329265974,59.87,76996.87,0.0,-0.9993,0.0,0.06135]
[1777329271010,59.87,76997.62,0.0,-0.9993,0.0,0.06083]
[1777329275043,59.87,76985.83,0.0,-0.99932,0.0,0.05932]
[1777329276052,59.87,76980.34,0.0,-0.99933,0.0,0.05863]
[1777329277058,59.87,76972.63,0.0,-0.99934,0.0,0.05768]
[1777329278067,59.87,76972.79,0.0,-0.99934,0.0,0.05769]
[1777329283099,59.87,76975.99,0.0,-0.99934,0.0,0.05809]
[1777329288133,59.87,76972.96,0.0,-0.99934,0.0,0.05772]
[1777329293171,59.87,76970.15,0.0,-0.99935,0.0,0.05737]
[1777329294176,59.87,76948.23,0.0,-0.99938,0.0,0.05473]
[1777329295353,59.87,76942.68,0.0,-0.99939,0.0,0.05408]
[1777329296190,59.87,76942.68,0.0,-0.99939,0.0,0.05408]
[1777329301226,59.87,76943.04,0.0,-0.99939,0.0,0.05413]
[1777329303239,59.87,76950.98,0.0,-0.99938,0.0,0.05506]
[1777329304247,59.87,76951.19,0.0,-0.99938,0.0,0.05508]
[1777329308274,59.87,76945.14,0.0,-0.99938,0.0,0.05437]
[1777329313313,59.87,76944.83,0.0,-0.99938,0.0,0.05433]
[1777329317343,59.87,76950.76,0.0,-0.99938,0.0,0.05503]
[1777329319355,59.87,76950.86,0.0,-0.99938,0.0,0.05504]
[1777329324389,59.87,76952.87,0.0,-0.99937,0.0,0.05528]
[1777329329425,59.87,76953.06,0.0,-0.99937,0.0,0.05531]
[1777329334460,59.87,76951.78,0.0,-0.99938,0.0,0.05459]
[1777329341509,59.87,76948.75,0.0,-0.99939,0.0,0.05424]
[1777329346543,59.87,76947.2,0.0,-0.99939,0.0,0.05406]
[1777329351578,59.87,76947.2,0.0,-0.99939,0.0,0.05406]
[1777329356613,59.87,76947.4,0.0,-0.99939,0.0,0.05408]
[1777329361649,59.87,76951.4,0.0,-0.99938,0.0,0.05455]
[1777329366683,59.87,76951.34,0.0,-0.99938,0.0,0.05454]
[1777329371719,59.87,76950.5,0.0,-0.99938,0.0,0.05444]
[1777329376753,59.87,76950.32,0.0,-0.99938,0.0,0.05442]
[1777329378771,59.87,76956.02,0.0,-0.99937,0.0,0.0551]
[1777329381792,59.87,76956.55,0.0,-0.99937,0.0,0.05516]
[1777329383807,59.87,76955.79,0.0,-0.99937,0.0,0.05507]
[1777329388842,59.87,76956.76,0.0,-0.99937,0.0,0.05518]
[1777329393877,59.87,76951.44,0.0,-0.99939,0.0,0.054]
[1777329398911,59.87,76952.32,0.0,-0.99939,0.0,0.0541]
[1777329403946,59.87,76957.98,0.0,-0.99938,0.0,0.05477]
[1777329408982,59.87,76958.65,0.0,-0.99938,0.0,0.05485]
[1777329414016,59.87,76958.34,0.0,-0.99938,0.0,0.05481]
[1777329416198,59.87,76963.57,0.0,-0.99937,0.0,0.05543]
[1777329419051,59.87,76967.05,0.0,-0.99936,0.0,0.05585]
[1777329424086,59.87,76967.44,0.0,-0.99936,0.0,0.05589]
[1777329429122,59.87,76968.17,0.0,-0.99936,0.0,0.05598]
[1777329434158,59.87,76965.14,0.0,-0.99937,0.0,0.05562]
[1777329439197,59.87,76964.0,0.0,-0.99937,0.0,0.05548]
[1777329444227,59.87,76965.3,0.0,-0.99937,0.0,0.05564]
[1777329449262,59.87,76965.23,0.0,-0.99937,0.0,0.05563]
[1777329452282,59.87,76959.44,0.0,-0.99938,0.0,0.05438]
[1777329454297,59.87,76953.35,0.0,-0.99939,0.0,0.05367]
[1777329455304,59.87,76948.44,0.0,-0.9994,0.0,0.05311]
[1777329456480,59.87,76953.85,0.0,-0.99939,0.0,0.05373]
[1777329458325,59.87,76953.34,0.0,-0.99939,0.0,0.05367]
[1777329463362,59.87,76952.81,0.0,-0.99939,0.0,0.05361]
[1777329468398,59.87,76955.16,0.0,-0.99939,0.0,0.05388]
[1777329472426,59.87,76961.0,0.0,-0.99938,0.0,0.05456]
[1777329477460,59.87,76964.19,0.0,-0.99938,0.0,0.05494]
[1777329482496,59.87,76964.66,0.0,-0.99937,0.0,0.055]
[1777329487531,59.87,76965.0,0.0,-0.99937,0.0,0.05504]
[1777329489544,59.87,76959.45,0.0,-0.99938,0.0,0.05438]
[1777329494579,59.87,76958.45,0.0,-0.99938,0.0,0.05427]
[1777329499615,59.87,76958.05,0.0,-0.99938,0.0,0.05422]
[1777329504650,59.87,76957.3,0.0,-0.99939,0.0,0.05413]
[1777329511699,59.87,76956.89,0.0,-0.99939,0.0,0.05353]
[1777329516900,59.87,76956.73,0.0,-0.99939,0.0,0.05351]
[1777329522776,59.87,76951.75,0.0,-0.9994,0.0,0.05294]
[1777329527811,59.87,76951.73,0.0,-0.9994,0.0,0.05294]
[1777329530832,59.87,76957.95,0.0,-0.99939,0.0,0.05365]
[1777329535867,59.87,76959.06,0.0,-0.99939,0.0,0.05378]
[1777329540902,59.87,76959.6,0.0,-0.99939,0.0,0.05385]
[1777329545937,59.87,76959.84,0.0,-0.99939,0.0,0.05387]
[1777329550972,59.87,76958.35,0.0,-0.99939,0.0,0.0537]
[1777329555000,59.87,76953.69,0.0,-0.9994,0.0,0.05316]
[1777329560036,59.87,76954.1,0.0,-0.9994,0.0,0.05321]
[1777329567254,59.87,76954.11,0.0,-0.9994,0.0,0.05321]
[1777329573128,59.87,76952.6,0.0,-0.9994,0.0,0.05249]
[1777329578164,59.87,76954.62,0.0,-0.9994,0.0,0.05272]
[1777329583199,59.87,76955.23,0.0,-0.9994,0.0,0.05279]
[1777329588233,59.87,76954.58,0.0,-0.9994,0.0,0.05272]
[1777329594275,59.87,76954.83,0.0,-0.9994,0.0,0.05275]
[1777329599310,59.87,76954.6,0.0,-0.9994,0.0,0.05272]
[1777329601325,59.87,76948.46,0.0,-0.99941,0.0,0.05202]
[1777329606359,59.87,76947.9,0.0,-0.99941,0.0,0.05196]
[1777329611394,59.87,76948.29,0.0,-0.99941,0.0,0.052]
[1777329616430,59.87,76948.88,0.0,-0.99941,0.0,0.05207]
[1777329621465,59.87,76949.07,0.0,-0.99941,0.0,0.05209]
[1777329627674,59.87,76950.05,0.0,-0.99941,0.0,0.0522]
[1777329634557,59.87,76950.86,0.0,-0.99941,0.0,0.05176]
[1777329639593,59.87,76950.89,0.0,-0.99941,0.0,0.05176]
[1777329647815,59.87,76951.31,0.0,-0.99941,0.0,0.05181]
[1777329653754,59.87,76951.53,0.0,-0.99941,0.0,0.05183]
[1777329661812,59.87,76951.91,0.0,-0.99941,0.0,0.05187]
[1777329666847,59.87,76952.02,0.0,-0.99941,0.0,0.05189]
[1777329674903,59.87,76952.99,0.0,-0.99941,0.0,0.052]
[1777329683966,59.87,76953.04,0.0,-0.99941,0.0,0.052]
[1777329694036,59.87,76953.07,0.0,-0.99942,0.0,0.05147]
[1777329699072,59.87,76953.19,0.0,-0.99942,0.0,0.05148]
[1777329705114,59.87,76953.01,0.0,-0.99942,0.0,0.05146]
[1777329706121,59.87,76959.22,0.0,-0.99941,0.0,0.05216]
[1777329707127,59.87,76966.68,0.0,-0.9994,0.0,0.05301]
[1777329708237,59.87,76967.54,0.0,-0.9994,0.0,0.05311]
[1777329714177,59.87,76968.45,0.0,-0.99939,0.0,0.05322]
[1777329719212,59.87,76970.39,0.0,-0.99939,0.0,0.05344]
[1777329724247,59.87,76970.62,0.0,-0.99939,0.0,0.05347]
[1777329729282,59.87,76971.17,0.0,-0.99939,0.0,0.05353]
[1777329737339,59.87,76974.15,0.0,-0.99939,0.0,0.05388]
[1777329743381,59.87,76977.46,0.0,-0.99938,0.0,0.05427]
[1777329747409,59.87,76971.83,0.0,-0.99939,0.0,0.05361]
[1777329752444,59.87,76968.52,0.0,-0.9994,0.0,0.05268]
[1777329757478,59.87,76967.17,0.0,-0.9994,0.0,0.05252]
[1777329762513,59.87,76967.12,0.0,-0.9994,0.0,0.05252]
[1777329767549,59.87,76972.55,0.0,-0.99939,0.0,0.05314]
[1777329769562,59.87,76975.5,0.0,-0.99939,0.0,0.05348]
[1777329774598,59.87,76979.05,0.0,-0.99939,0.0,0.05389]
[1777329780639,59.87,76979.56,0.0,-0.99938,0.0,0.05395]
[1777329785675,59.87,76983.99,0.0,-0.99938,0.0,0.05447]
[1777329790710,59.87,76986.34,0.0,-0.99937,0.0,0.05475]
[1777329795745,59.87,76984.73,0.0,-0.99938,0.0,0.05456]
[1777329800780,59.87,76983.41,0.0,-0.99938,0.0,0.05441]
[1777329806821,59.87,76983.72,0.0,-0.99938,0.0,0.05444]
[1777329808939,59.87,76989.33,0.0,-0.99937,0.0,0.05511]
[1777329810854,59.87,76989.83,0.0,-0.99937,0.0,0.05517]
[1777329815890,59.87,76991.83,0.0,-0.99937,0.0,0.05484]
[1777329820925,59.87,76993.3,0.0,-0.99937,0.0,0.05501]
[1777329825961,59.87,76997.36,0.0,-0.99937,0.0,0.0555]
[1777329832003,59.87,76998.71,0.0,-0.99936,0.0,0.05566]
[1777329838107,59.87,76998.73,0.0,-0.99936,0.0,0.05566]
[1777329843141,59.87,77000.35,0.0,-0.99936,0.0,0.05586]
[1777329847170,59.87,77007.09,0.0,-0.99935,0.0,0.05668]
[1777329849222,59.87,77000.08,0.0,-0.99936,0.0,0.05583]
[1777329857241,59.87,77001.49,0.0,-0.99936,0.0,0.056]
[1777329862275,59.87,77002.22,0.0,-0.99936,0.0,0.05608]
[1777329867310,59.87,76998.28,0.0,-0.99936,0.0,0.05561]
[1777329872345,59.87,76998.53,0.0,-0.99937,0.0,0.05507]
[1777329879431,59.87,76997.44,0.0,-0.99937,0.0,0.05494]
[1777329886443,59.87,76997.2,0.0,-0.99937,0.0,0.05491]
[1777329891479,59.87,76996.97,0.0,-0.99937,0.0,0.05488]
[1777329893492,59.87,76990.55,0.0,-0.99938,0.0,0.05412]
[1777329898528,59.87,76990.66,0.0,-0.99938,0.0,0.05414]
[1777329903564,59.87,76987.78,0.0,-0.99939,0.0,0.0538]
[1777329905577,59.87,76998.96,0.0,-0.99937,0.0,0.05512]
[1777329906583,59.87,77002.06,0.0,-0.99936,0.0,0.05549]
[1777329911618,59.87,77004.8,0.0,-0.99936,0.0,0.05582]
[1777329916654,59.87,77006.25,0.0,-0.99936,0.0,0.056]
[1777329919712,59.87,77026.05,0.0,-0.99933,0.0,0.05844]
[1777329920686,59.87,77026.05,0.0,-0.99933,0.0,0.05844]
[1777329921693,59.87,77027.61,0.0,-0.99933,0.0,0.05864]
[1777329926728,59.87,77027.04,0.0,-0.99933,0.0,0.05856]
[1777329931767,59.87,77028.56,0.0,-0.99933,0.0,0.05816]
[1777329936802,59.87,77026.87,0.0,-0.99933,0.0,0.05795]
[1777329937810,59.87,77032.4,0.0,-0.99933,0.0,0.05864]
[1777329942845,59.87,77034.79,0.0,-0.99932,0.0,0.05894]
[1777329947879,59.87,77034.74,0.0,-0.99932,0.0,0.05894]
[1777329951908,59.87,77029.32,0.0,-0.99933,0.0,0.05825]
[1777329954928,59.87,77021.7,0.0,-0.99934,0.0,0.0573]
[1777329960012,59.87,77017.99,0.0,-0.99935,0.0,0.05685]
[1777329965016,59.87,77024.5,0.0,-0.99934,0.0,0.05765]
[1777329970076,59.87,77024.25,0.0,-0.99934,0.0,0.05762]
[1777329975080,59.87,77022.53,0.0,-0.99934,0.0,0.05741]
[1777329977097,59.87,77030.63,0.0,-0.99933,0.0,0.05842]
[1777329979108,59.87,77029.21,0.0,-0.99933,0.0,0.05824]
[1777329984144,59.87,77033.37,0.0,-0.99932,0.0,0.05876]
[1777329990216,59.87,77035.06,0.0,-0.99932,0.0,0.05898]
[1777329994213,59.87,77037.98,0.0,-0.99932,0.0,0.05875]
[1777329999250,59.87,77036.98,0.0,-0.99932,0.0,0.05862]
[1777330004285,59.87,77035.61,0.0,-0.99933,0.0,0.05845]
[1777330007305,59.87,77032.12,0.0,-0.99933,0.0,0.05801]
[1777330012341,59.87,77031.26,0.0,-0.99933,0.0,0.0579]
[1777330017375,59.87,77033.69,0.0,-0.99933,0.0,0.0582]
[1777330022411,59.87,77035.21,0.0,-0.99933,0.0,0.0584]
[1777330027447,59.87,77036.38,0.0,-0.99933,0.0,0.05854]
[1777330031475,59.87,77040.0,0.0,-0.99932,0.0,0.059]
[1777330036510,59.87,77038.25,0.0,-0.99932,0.0,0.05878]
[1777330041544,59.87,77039.87,0.0,-0.99932,0.0,0.05899]
[1777330046581,59.87,77041.41,0.0,-0.99932,0.0,0.05918]
[1777330051615,59.87,77040.98,0.0,-0.99933,0.0,0.05852]
[1777330056650,59.87,77041.21,0.0,-0.99933,0.0,0.05855]
[1777330061685,59.87,77044.47,0.0,-0.99932,0.0,0.05897]
[1777330066722,59.87,77043.21,0.0,-0.99932,0.0,0.05881]
[1777330071755,59.87,77043.64,0.0,-0.99932,0.0,0.05886]
[1777330076791,59.87,77043.5,0.0,-0.99932,0.0,0.05884]
[1777330081826,59.87,77043.85,0.0,-0.99932,0.0,0.05889]
[1777330086860,59.87,77044.23,0.0,-0.99932,0.0,0.05893]
[1777330091901,59.87,77040.39,0.0,-0.99933,0.0,0.05845]
[1777330096936,59.87,77039.57,0.0,-0.99933,0.0,0.05835]
[1777330101972,59.87,77040.6,0.0,-0.99933,0.0,0.05848]
[1777330107006,59.87,77044.04,0.0,-0.99932,0.0,0.05891]
[1777330112044,59.87,77043.78,0.0,-0.99933,0.0,0.05828]
[1777330116073,59.87,77043.1,0.0,-0.99933,0.0,0.05819]
[1777330121135,59.87,77041.53,0.0,-0.99933,0.0,0.05799]
[1777330128156,59.87,77039.75,0.0,-0.99933,0.0,0.05777]
[1777330133191,59.87,77040.12,0.0,-0.99933,0.0,0.05782]
[1777330138228,59.87,77040.69,0.0,-0.99933,0.0,0.05789]
[1777330143263,59.87,77044.17,0.0,-0.99933,0.0,0.05832]
[1777330148298,59.87,77044.98,0.0,-0.99933,0.0,0.05843]
[1777330153333,59.87,77044.74,0.0,-0.99933,0.0,0.0584]
[1777330158369,59.87,77045.05,0.0,-0.99933,0.0,0.05844]
[1777330163404,59.87,77040.36,0.0,-0.99933,0.0,0.05785]
[1777330168438,59.87,77038.3,0.0,-0.99934,0.0,0.05759]
[1777330173473,59.87,77038.65,0.0,-0.99934,0.0,0.05704]
[1777330175488,59.87,77047.83,0.0,-0.99933,0.0,0.05819]
[1777330176495,59.87,77049.27,0.0,-0.99933,0.0,0.05837]
[1777330181555,59.87,77049.72,0.0,-0.99933,0.0,0.05842]
[1777330186565,59.87,77050.35,0.0,-0.99932,0.0,0.0585]
[1777330191625,59.87,77053.46,0.0,-0.99932,0.0,0.0589]
[1777330196635,59.87,77056.85,0.0,-0.99931,0.0,0.05933]
[1777330201695,59.87,77056.67,0.0,-0.99931,0.0,0.05931]
[1777330204694,59.87,77051.17,0.0,-0.99932,0.0,0.05861]
[1777330209730,59.87,77050.43,0.0,-0.99932,0.0,0.05851]
[1777330214764,59.87,77049.07,0.0,-0.99933,0.0,0.05834]
[1777330215771,59.87,77043.96,0.0,-0.99933,0.0,0.0577]
[1777330216780,59.87,77041.39,0.0,-0.99934,0.0,0.05738]
[1777330221892,59.87,77038.6,0.0,-0.99934,0.0,0.05703]
[1777330225840,59.87,77027.1,0.0,-0.99936,0.0,0.05563]
[1777330226847,59.87,77023.94,0.0,-0.99936,0.0,0.05525]
[1777330231962,59.87,77022.0,0.0,-0.99937,0.0,0.05445]
[1777330237932,59.87,77023.51,0.0,-0.99937,0.0,0.05463]
[1777330242032,59.87,77030.74,0.0,-0.99936,0.0,0.05549]
[1777330248004,59.87,77030.82,0.0,-0.99936,0.0,0.0555]
[1777330253037,59.87,77031.4,0.0,-0.99936,0.0,0.05557]
[1777330258072,59.87,77035.93,0.0,-0.99935,0.0,0.05612]
[1777330263109,59.87,77033.76,0.0,-0.99936,0.0,0.05586]
[1777330268145,59.87,77034.37,0.0,-0.99936,0.0,0.05593]
[1777330273178,59.87,77034.11,0.0,-0.99936,0.0,0.0559]
[1777330278214,59.87,77033.69,0.0,-0.99936,0.0,0.05585]
[1777330283251,59.87,77033.93,0.0,-0.99936,0.0,0.05588]
[1777330285264,59.87,77028.82,0.0,-0.99936,0.0,0.05526]
[1777330290300,59.87,77029.47,0.0,-0.99936,0.0,0.05534]
[1777330294328,59.87,77029.9,0.0,-0.99937,0.0,0.05481]
[1777330295334,59.87,77030.51,0.0,-0.99937,0.0,0.05489]
[1777330301376,59.87,77030.11,0.0,-0.99937,0.0,0.05484]
[1777330306411,59.87,77029.78,0.0,-0.99937,0.0,0.0548]
[1777330311446,59.87,77029.17,0.0,-0.99937,0.0,0.05473]
[1777330316481,59.87,77029.48,0.0,-0.99937,0.0,0.05476]
[1777330319503,59.87,77020.44,0.0,-0.99938,0.0,0.0537]
[1777330321517,59.87,77012.34,0.0,-0.99939,0.0,0.05275]
[1777330322594,59.87,77008.92,0.0,-0.9994,0.0,0.05236]
[1777330332663,59.87,77009.28,0.0,-0.9994,0.0,0.0524]
[1777330338635,59.87,77009.82,0.0,-0.9994,0.0,0.05246]
[1777330342733,59.87,77025.47,0.0,-0.99938,0.0,0.05429]
[1777330343671,59.87,77025.65,0.0,-0.99938,0.0,0.05431]
[1777330344677,59.87,77026.84,0.0,-0.99937,0.0,0.05445]
[1777330349713,59.87,77028.84,0.0,-0.99937,0.0,0.05469]
[1777330354748,59.87,77029.99,0.0,-0.99938,0.0,0.05425]
[1777330359785,59.87,77032.41,0.0,-0.99937,0.0,0.05454]
[1777330364818,59.87,77034.06,0.0,-0.99937,0.0,0.05474]
[1777330369852,59.87,77035.47,0.0,-0.99937,0.0,0.05491]
[1777330374888,59.87,77035.28,0.0,-0.99937,0.0,0.05488]
[1777330379922,59.87,77034.36,0.0,-0.99937,0.0,0.05477]
[1777330384957,59.87,77035.75,0.0,-0.99937,0.0,0.05494]
[1777330389997,59.87,77035.3,0.0,-0.99937,0.0,0.05489]
[1777330393084,59.87,77042.44,0.0,-0.99936,0.0,0.05575]
[1777330399056,59.87,77042.6,0.0,-0.99936,0.0,0.05577]
[1777330409126,59.87,77043.94,0.0,-0.99935,0.0,0.05593]
[1777330415168,59.87,77044.97,0.0,-0.99936,0.0,0.05547]
[1777330418190,59.87,77051.62,0.0,-0.99935,0.0,0.05628]
[1777330421212,59.87,77055.22,0.0,-0.99934,0.0,0.05672]
[1777330426245,59.87,77057.97,0.0,-0.99934,0.0,0.05706]
[1777330431280,59.87,77060.27,0.0,-0.99934,0.0,0.05735]
[1777330437322,59.87,77061.43,0.0,-0.99933,0.0,0.05749]
[1777330443436,59.87,77061.74,0.0,-0.99933,0.0,0.05753]
[1777330449407,59.87,77062.14,0.0,-0.99933,0.0,0.05758]
[1777330454440,59.87,77062.06,0.0,-0.99933,0.0,0.05757]
[1777330459477,59.87,77063.07,0.0,-0.99933,0.0,0.0577]
[1777330464511,59.87,77061.36,0.0,-0.99933,0.0,0.05748]
[1777330469547,59.87,77062.67,0.0,-0.99933,0.0,0.05765]
[1777330474581,59.87,77063.21,0.0,-0.99934,0.0,0.05712]
[1777330481631,59.87,77063.36,0.0,-0.99934,0.0,0.05714]
[1777330489686,59.87,77063.95,0.0,-0.99934,0.0,0.05721]
[1777330494721,59.87,77064.43,0.0,-0.99934,0.0,0.05727]
[1777330499757,59.87,77066.38,0.0,-0.99933,0.0,0.05751]
[1777330504796,59.87,77064.32,0.0,-0.99934,0.0,0.05726]
[1777330509833,59.87,77061.33,0.0,-0.99934,0.0,0.05688]
[1777330515875,59.87,77060.85,0.0,-0.99934,0.0,0.05683]
[1777330520910,59.87,77058.6,0.0,-0.99935,0.0,0.05655]
[1777330525944,59.87,77056.53,0.0,-0.99935,0.0,0.05629]
[1777330531986,59.87,77055.76,0.0,-0.99936,0.0,0.05561]
[1777330538030,59.87,77054.26,0.0,-0.99936,0.0,0.05543]
[1777330543064,59.87,77054.07,0.0,-0.99936,0.0,0.05541]
[1777330553137,59.87,77053.61,0.0,-0.99936,0.0,0.05535]
[1777330557165,59.87,77063.94,0.0,-0.99934,0.0,0.05661]
[1777330558172,59.87,77065.39,0.0,-0.99934,0.0,0.05679]
[1777330563206,59.87,77058.09,0.0,-0.99935,0.0,0.0559]
[1777330568243,59.87,77053.47,0.0,-0.99936,0.0,0.05534]
[1777330574353,59.87,77053.2,0.0,-0.99936,0.0,0.0553]
[1777330579319,59.87,77048.06,0.0,-0.99937,0.0,0.05469]
[1777330584354,59.87,77048.03,0.0,-0.99937,0.0,0.05468]
[1777330588383,59.87,77053.36,0.0,-0.99936,0.0,0.05532]
[1777330594425,59.87,77055.51,0.0,-0.99936,0.0,0.055]
[1777330599460,59.87,77056.08,0.0,-0.99936,0.0,0.05507]
[1777330604565,59.87,77057.79,0.0,-0.99936,0.0,0.05528]
[1777330610536,59.87,77056.5,0.0,-0.99936,0.0,0.05512]
[1777330613557,59.87,77051.5,0.0,-0.99937,0.0,0.05452]
[1777330618592,59.87,77052.09,0.0,-0.99937,0.0,0.05459]
[1777330624705,59.87,77051.08,0.0,-0.99937,0.0,0.05447]
[1777330630678,59.87,77052.21,0.0,-0.99937,0.0,0.05461]
[1777330635713,59.87,77050.57,0.0,-0.99937,0.0,0.05441]
[1777330640747,59.87,77054.45,0.0,-0.99937,0.0,0.05487]
[1777330646792,59.87,77052.12,0.0,-0.99937,0.0,0.0546]
[1777330651825,59.87,77054.54,0.0,-0.99937,0.0,0.05431]
[1777330656859,59.87,77057.05,0.0,-0.99937,0.0,0.05461]
[1777330661895,59.87,77057.05,0.0,-0.99937,0.0,0.05461]
[1777330666930,59.87,77058.41,0.0,-0.99937,0.0,0.05477]
[1777330668943,59.87,77063.99,0.0,-0.99936,0.0,0.05544]
[1777330675057,59.87,77063.65,0.0,-0.99936,0.0,0.0554]
[1777330681027,59.87,77064.38,0.0,-0.99936,0.0,0.05549]
[1777330686062,59.87,77064.5,0.0,-0.99936,0.0,0.0555]
[1777330691098,59.87,77058.63,0.0,-0.99937,0.0,0.0548]
[1777330696134,59.87,77059.08,0.0,-0.99937,0.0,0.05485]
[1777330701167,59.87,77059.27,0.0,-0.99936,0.0,0.05487]
[1777330706202,59.87,77060.4,0.0,-0.99936,0.0,0.05501]
[1777330711239,59.87,77063.9,0.0,-0.99936,0.0,0.05485]
[1777330716272,59.87,77064.11,0.0,-0.99936,0.0,0.05487]
[1777330721307,59.87,77063.42,0.0,-0.99937,0.0,0.05479]
[1777330726342,59.87,77063.01,0.0,-0.99937,0.0,0.05474]
[1777330731378,59.87,77063.26,0.0,-0.99937,0.0,0.05477]
[1777330736412,59.87,77063.36,0.0,-0.99937,0.0,0.05478]
[1777330741447,59.87,77063.31,0.0,-0.99937,0.0,0.05478]
[1777330746483,59.87,77063.08,0.0,-0.99937,0.0,0.05475]
[1777330752525,59.87,77058.2,0.0,-0.99937,0.0,0.05417]
[1777330757560,59.87,77058.36,0.0,-0.99937,0.0,0.05419]
[1777330763608,59.87,77058.39,0.0,-0.99937,0.0,0.05419]
[1777330768636,59.87,77058.47,0.0,-0.99937,0.0,0.0542]
[1777330769644,59.87,77046.92,0.0,-0.99939,0.0,0.05284]
[1777330770650,59.87,77044.81,0.0,-0.99939,0.0,0.0526]
[1777330775756,59.87,77046.45,0.0,-0.9994,0.0,0.05223]
[1777330781728,59.87,77046.84,0.0,-0.9994,0.0,0.05227]
[1777330786764,59.87,77046.2,0.0,-0.9994,0.0,0.0522]
[1777330794821,59.87,77045.48,0.0,-0.9994,0.0,0.05212]
[1777330797841,59.87,77052.2,0.0,-0.99939,0.0,0.05289]
[1777330799858,59.87,77055.63,0.0,-0.99938,0.0,0.05329]
[1777330801880,59.87,77043.96,0.0,-0.9994,0.0,0.05194]
[1777330802887,59.87,77023.47,0.0,-0.99943,0.0,0.04965]
[1777330803894,59.87,77029.05,0.0,-0.99942,0.0,0.05026]
[1777330804900,59.87,77035.04,0.0,-0.99941,0.0,0.05093]
[1777330805968,59.87,77034.1,0.0,-0.99941,0.0,0.05083]
[1777330809936,59.87,77039.54,0.0,-0.99941,0.0,0.05144]
[1777330811951,59.87,77045.17,0.0,-0.9994,0.0,0.05208]
[1777330813965,59.87,77051.34,0.0,-0.99939,0.0,0.05279]
[1777330814971,59.87,77056.48,0.0,-0.99938,0.0,0.05339]
[1777330816987,59.87,77059.34,0.0,-0.99938,0.0,0.05373]
[1777330822023,59.87,77063.87,0.0,-0.99937,0.0,0.05427]
[1777330828065,59.87,77065.29,0.0,-0.99937,0.0,0.05444]
[1777330836178,59.87,77065.94,0.0,-0.99937,0.0,0.05394]
[1777330846249,59.87,77065.72,0.0,-0.99937,0.0,0.05391]
[1777330852238,59.87,77064.94,0.0,-0.99938,0.0,0.05382]
[1777330858281,59.87,77067.21,0.0,-0.99937,0.0,0.05409]
[1777330863315,59.87,77070.83,0.0,-0.99937,0.0,0.05452]
[1777330866389,59.87,77075.59,0.0,-0.99936,0.0,0.05509]
[1777330872380,59.87,77075.68,0.0,-0.99936,0.0,0.0551]
[1777330877415,59.87,77074.69,0.0,-0.99936,0.0,0.05498]
[1777330880435,59.87,77080.0,0.0,-0.99935,0.0,0.05563]
[1777330885471,59.87,77078.7,0.0,-0.99936,0.0,0.05547]
[1777330890505,59.87,77070.9,0.0,-0.99937,0.0,0.05453]
[1777330893526,59.87,77066.45,0.0,-0.99938,0.0,0.05343]
[1777330899568,59.87,77066.42,0.0,-0.99938,0.0,0.05342]
[1777330904603,59.87,77065.76,0.0,-0.99938,0.0,0.05335]
[1777330909639,59.87,77063.88,0.0,-0.99938,0.0,0.05313]
[1777330914674,59.87,77063.07,0.0,-0.99939,0.0,0.05303]
[1777330919708,59.87,77065.92,0.0,-0.99938,0.0,0.05336]
[1777330924743,59.87,77065.87,0.0,-0.99938,0.0,0.05336]
[1777330929779,59.87,77062.15,0.0,-0.99939,0.0,0.05292]
[1777330934813,59.87,77062.14,0.0,-0.99939,0.0,0.05292]
[1777330941863,59.87,77058.33,0.0,-0.99939,0.0,0.05248]
[1777330945892,59.87,77050.99,0.0,-0.9994,0.0,0.05164]
[1777330946956,59.87,77041.26,0.0,-0.99942,0.0,0.05054]
[1777330947905,59.87,77041.26,0.0,-0.99942,0.0,0.05054]
[1777330950926,59.87,77032.21,0.0,-0.99943,0.0,0.04953]
[1777330953946,59.87,77026.66,0.0,-0.99944,0.0,0.0484]
[1777330958983,59.87,77024.32,0.0,-0.99945,0.0,0.04815]
[1777330960998,59.87,77019.05,0.0,-0.99945,0.0,0.04759]
[1777330966032,59.87,77021.24,0.0,-0.99945,0.0,0.04782]
[1777330968046,59.87,77024.79,0.0,-0.99944,0.0,0.0482]
[1777330973081,59.87,77024.39,0.0,-0.99945,0.0,0.04816]
[1777330978118,59.87,77026.72,0.0,-0.99944,0.0,0.04841]
[1777330983151,59.87,77026.31,0.0,-0.99944,0.0,0.04836]
[1777330988186,59.87,77028.51,0.0,-0.99944,0.0,0.0486]
[1777330989193,59.87,77037.74,0.0,-0.99943,0.0,0.04961]
[1777330991209,59.87,77038.69,0.0,-0.99943,0.0,0.04971]
[1777330996244,59.87,77041.22,0.0,-0.99942,0.0,0.04999]
[1777331001279,59.87,77041.79,0.0,-0.99942,0.0,0.05005]
[1777331006313,59.87,77042.41,0.0,-0.99942,0.0,0.05012]
[1777331011348,59.87,77041.87,0.0,-0.99943,0.0,0.04952]
[1777331016383,59.87,77042.24,0.0,-0.99943,0.0,0.04956]
[1777331020411,59.87,77047.99,0.0,-0.99942,0.0,0.0502]
[1777331022426,59.87,77051.37,0.0,-0.99941,0.0,0.05058]
[1777331027528,59.87,77051.44,0.0,-0.99941,0.0,0.05059]
[1777331033503,59.87,77051.67,0.0,-0.99941,0.0,0.05061]
[1777331038538,59.87,77052.45,0.0,-0.99941,0.0,0.0507]
[1777331043573,59.87,77057.91,0.0,-0.99941,0.0,0.05132]
[1777331049614,59.87,77058.78,0.0,-0.9994,0.0,0.05141]
[1777331056663,59.87,77057.85,0.0,-0.99941,0.0,0.05131]
[1777331061698,59.87,77057.72,0.0,-0.99941,0.0,0.05129]
[1777331066734,59.87,77053.55,0.0,-0.99941,0.0,0.05082]
[1777331071769,59.87,77053.85,0.0,-0.99942,0.0,0.05031]
[1777331076804,59.87,77053.86,0.0,-0.99942,0.0,0.05031]
[1777331082845,59.87,77053.67,0.0,-0.99942,0.0,0.05029]
[1777331087880,59.87,77053.25,0.0,-0.99942,0.0,0.05024]
[1777331092915,59.87,77053.52,0.0,-0.99942,0.0,0.05027]
[1777331098021,59.87,77053.22,0.0,-0.99942,0.0,0.05024]
[1777331103992,59.87,77053.29,0.0,-0.99942,0.0,0.05025]
[1777331111041,59.87,77054.04,0.0,-0.99942,0.0,0.05033]
[1777331118164,59.87,77054.78,0.0,-0.99942,0.0,0.05041]
[1777331125139,59.87,77054.19,0.0,-0.99942,0.0,0.05035]
[1777331131182,59.87,77054.19,0.0,-0.99942,0.0,0.0498]
[1777331136217,59.87,77056.91,0.0,-0.99942,0.0,0.0501]
[1777331141327,59.87,77056.25,0.0,-0.99942,0.0,0.05003]
[1777331147369,59.87,77056.32,0.0,-0.99942,0.0,0.05004]
[1777331152408,59.87,77054.53,0.0,-0.99942,0.0,0.04984]
[1777331157440,59.87,77054.32,0.0,-0.99942,0.0,0.04982]
[1777331162475,59.87,77054.76,0.0,-0.99942,0.0,0.04987]
[1777331168521,59.87,77055.21,0.0,-0.99942,0.0,0.04992]
[1777331173551,59.87,77055.31,0.0,-0.99942,0.0,0.04993]
[1777331178592,59.87,77051.35,0.0,-0.99943,0.0,0.04949]
[1777331183621,59.87,77052.06,0.0,-0.99943,0.0,0.04957]
[1777331188666,59.87,77052.13,0.0,-0.99943,0.0,0.04957]
[1777331193692,59.87,77052.62,0.0,-0.99943,0.0,0.04909]
[1777331198736,59.87,77052.32,0.0,-0.99943,0.0,0.04906]
[1777331203762,59.87,77052.34,0.0,-0.99943,0.0,0.04906]
[1777331208806,59.87,77052.09,0.0,-0.99943,0.0,0.04903]
[1777331213831,59.87,77052.92,0.0,-0.99943,0.0,0.04912]
[1777331218875,59.87,77053.68,0.0,-0.99943,0.0,0.04921]
[1777331223901,59.87,77057.58,0.0,-0.99942,0.0,0.04964]
[1777331228945,59.87,77057.48,0.0,-0.99943,0.0,0.04962]
[1777331233972,59.87,77057.83,0.0,-0.99942,0.0,0.04966]
[1777331239015,59.87,77058.2,0.0,-0.99942,0.0,0.0497]
[1777331244042,59.87,77058.01,0.0,-0.99942,0.0,0.04968]
[1777331249086,59.87,77058.2,0.0,-0.99942,0.0,0.0497]
[1777331254113,59.87,77058.63,0.0,-0.99943,0.0,0.04921]
[1777331259156,59.87,77058.12,0.0,-0.99943,0.0,0.04915]
[1777331264183,59.87,77058.75,0.0,-0.99943,0.0,0.04922]
[1777331269226,59.87,77059.67,0.0,-0.99943,0.0,0.04932]
[1777331274253,59.87,77060.48,0.0,-0.99943,0.0,0.04941]
[1777331279296,59.87,77060.39,0.0,-0.99943,0.0,0.0494]
[1777331284323,59.87,77056.42,0.0,-0.99943,0.0,0.04897]
[1777331289366,59.87,77056.0,0.0,-0.99943,0.0,0.04892]
[1777331294393,59.87,77054.0,0.0,-0.99944,0.0,0.04871]
[1777331299436,59.87,77054.1,0.0,-0.99944,0.0,0.04872]
[1777331304463,59.87,77054.89,0.0,-0.99943,0.0,0.0488]
[1777331309510,59.87,77054.66,0.0,-0.99944,0.0,0.04878]
[1777331316548,59.87,77054.47,0.0,-0.99944,0.0,0.04822]
[1777331321583,59.87,77054.01,0.0,-0.99944,0.0,0.04817]
[1777331327625,59.87,77054.84,0.0,-0.99944,0.0,0.04826]
[1777331331653,59.87,77045.94,0.0,-0.99945,0.0,0.04731]
[1777331332661,59.87,77044.63,0.0,-0.99945,0.0,0.04717]
[1777331337695,59.87,77043.94,0.0,-0.99946,0.0,0.0471]
[1777331342730,59.87,77043.46,0.0,-0.99946,0.0,0.04705]
[1777331347765,59.87,77041.12,0.0,-0.99946,0.0,0.0468]
[1777331349791,59.87,77037.65,0.0,-0.99946,0.0,0.04644]
[1777331354814,59.87,77037.3,0.0,-0.99946,0.0,0.0464]
[1777331357835,59.87,77029.11,0.0,-0.99947,0.0,0.04556]
[1777331358842,59.87,77026.36,0.0,-0.99948,0.0,0.04528]
[1777331361863,59.87,77021.84,0.0,-0.99948,0.0,0.04482]
[1777331365891,59.87,77016.57,0.0,-0.99949,0.0,0.04429]
[1777331370926,59.87,77013.7,0.0,-0.99949,0.0,0.044]
[1777331375961,59.87,77011.3,0.0,-0.9995,0.0,0.04328]
[1777331380008,59.87,77005.09,0.0,-0.99951,0.0,0.04268]
[1777331383011,59.87,77001.38,0.0,-0.99951,0.0,0.04232]
[1777331386031,59.87,77006.4,0.0,-0.99951,0.0,0.0428]
[1777331391068,59.87,77004.56,0.0,-0.99951,0.0,0.04262]
[1777331396102,59.87,77005.01,0.0,-0.99951,0.0,0.04267]
[1777331401137,59.87,77005.9,0.0,-0.99951,0.0,0.04275]
[1777331407180,59.87,77005.68,0.0,-0.99951,0.0,0.04273]
[1777331412216,59.87,77006.77,0.0,-0.99951,0.0,0.04284]
[1777331419265,59.87,77012.4,0.0,-0.9995,0.0,0.04339]
[1777331428328,59.87,77013.89,0.0,-0.9995,0.0,0.04353]
[1777331435377,59.87,77014.21,0.0,-0.9995,0.0,0.04308]
[1777331440422,59.87,77014.51,0.0,-0.9995,0.0,0.04311]
[1777331445448,59.87,77015.0,0.0,-0.9995,0.0,0.04316]
[1777331450492,59.87,77014.14,0.0,-0.9995,0.0,0.04307]
[1777331456526,59.87,77014.58,0.0,-0.9995,0.0,0.04311]
[1777331461567,59.87,77017.41,0.0,-0.9995,0.0,0.04339]
[1777331463578,59.87,77040.83,0.0,-0.99947,0.0,0.04575]
[1777331468613,59.87,77045.74,0.0,-0.99946,0.0,0.04625]
[1777331472643,59.87,77040.43,0.0,-0.99947,0.0,0.04571]
[1777331475662,59.87,77037.2,0.0,-0.99948,0.0,0.04537]
[1777331480705,59.87,77036.19,0.0,-0.99948,0.0,0.04527]
[1777331485733,59.87,77036.26,0.0,-0.99948,0.0,0.04528]
[1777331489761,59.87,77041.16,0.0,-0.99947,0.0,0.04578]
[1777331493789,59.87,77046.34,0.0,-0.99947,0.0,0.0458]
[1777331500845,59.87,77045.34,0.0,-0.99947,0.0,0.0457]
[1777331506882,59.87,77045.33,0.0,-0.99947,0.0,0.0457]
[1777331511915,59.87,77043.76,0.0,-0.99947,0.0,0.04554]
[1777331516950,59.87,77045.27,0.0,-0.99947,0.0,0.04569]
[1777331521984,59.87,77045.48,0.0,-0.99947,0.0,0.04572]
[1777331523998,59.87,77036.49,0.0,-0.99948,0.0,0.0448]
[1777331526012,59.87,77034.24,0.0,-0.99949,0.0,0.04457]
[1777331531062,59.87,77033.42,0.0,-0.99949,0.0,0.04449]
[1777331536082,59.87,77034.04,0.0,-0.99949,0.0,0.04455]
[1777331541130,59.87,77031.85,0.0,-0.99949,0.0,0.04433]
[1777331546153,59.87,77031.93,0.0,-0.99949,0.0,0.04434]
[1777331551200,59.87,77032.08,0.0,-0.99949,0.0,0.04386]
[1777331556222,59.87,77032.36,0.0,-0.99949,0.0,0.04389]
[1777331561270,59.87,77031.16,0.0,-0.99949,0.0,0.04377]
[1777331566293,59.87,77030.69,0.0,-0.9995,0.0,0.04372]
[1777331571341,59.87,77030.48,0.0,-0.9995,0.0,0.0437]
[1777331576362,59.87,77032.19,0.0,-0.99949,0.0,0.04387]
[1777331581413,59.87,77033.67,0.0,-0.99949,0.0,0.04402]
[1777331586432,59.87,77034.31,0.0,-0.99949,0.0,0.04408]
[1777331591483,59.87,77033.18,0.0,-0.99949,0.0,0.04397]
[1777331596503,59.87,77034.23,0.0,-0.99949,0.0,0.04407]
[1777331601540,59.87,77034.85,0.0,-0.99949,0.0,0.04413]
[1777331606574,59.87,77034.6,0.0,-0.99949,0.0,0.04411]
[1777331611624,59.87,77034.49,0.0,-0.9995,0.0,0.0436]
[1777331616648,59.87,77034.72,0.0,-0.9995,0.0,0.04363]
[1777331621694,59.87,77034.43,0.0,-0.9995,0.0,0.0436]
[1777331626721,59.87,77033.48,0.0,-0.9995,0.0,0.0435]
[1777331631764,59.87,77035.43,0.0,-0.9995,0.0,0.0437]
[1777331639809,59.87,77035.08,0.0,-0.9995,0.0,0.04366]
[1777331644844,59.87,77035.16,0.0,-0.9995,0.0,0.04367]
[1777331649880,59.87,77034.88,0.0,-0.9995,0.0,0.04364]
[1777331654914,59.87,77034.75,0.0,-0.9995,0.0,0.04363]
[1777331659949,59.87,77034.33,0.0,-0.9995,0.0,0.04359]
[1777331664985,59.87,77034.23,0.0,-0.9995,0.0,0.04358]
[1777331670019,59.87,77033.17,0.0,-0.9995,0.0,0.04347]
[1777331675055,59.87,77029.26,0.0,-0.99951,0.0,0.0426]
[1777331680091,59.87,77026.66,0.0,-0.99951,0.0,0.04235]
[1777331685125,59.87,77026.35,0.0,-0.99951,0.0,0.04232]
[1777331692188,59.87,77025.75,0.0,-0.99951,0.0,0.04227]
[1777331698215,59.87,77025.23,0.0,-0.99951,0.0,0.04222]
[1777331703250,59.87,77024.12,0.0,-0.99951,0.0,0.04211]
[1777331708286,59.87,77026.34,0.0,-0.99951,0.0,0.04232]
[1777331711306,59.87,77033.51,0.0,-0.9995,0.0,0.04302]
[1777331712330,59.87,77034.95,0.0,-0.9995,0.0,0.04316]
[1777331717349,59.87,77035.52,0.0,-0.9995,0.0,0.04321]
[1777331722401,59.87,77036.01,0.0,-0.9995,0.0,0.04326]
[1777331727419,59.87,77037.25,0.0,-0.9995,0.0,0.04338]
[1777331729432,59.87,77042.52,0.0,-0.99949,0.0,0.04391]
[1777331731446,59.87,77046.52,0.0,-0.99949,0.0,0.04381]
[1777331736482,59.87,77048.22,0.0,-0.99949,0.0,0.04398]
[1777331740510,59.87,77051.56,0.0,-0.99949,0.0,0.04431]
[1777331745544,59.87,77052.82,0.0,-0.99948,0.0,0.04444]
[1777331750580,59.87,77056.57,0.0,-0.99948,0.0,0.04482]
[1777331757630,59.87,77057.74,0.0,-0.99948,0.0,0.04494]
[1777331762684,59.87,77057.29,0.0,-0.99948,0.0,0.04489]
[1777331767699,59.87,77058.97,0.0,-0.99948,0.0,0.04506]
[1777331771727,59.87,77070.37,0.0,-0.99946,0.0,0.04624]
[1777331773740,59.87,77074.47,0.0,-0.99946,0.0,0.04667]
[1777331779788,59.87,77078.04,0.0,-0.99945,0.0,0.04704]
[1777331785825,59.87,77078.28,0.0,-0.99945,0.0,0.04707]
[1777331790859,59.87,77078.16,0.0,-0.99945,0.0,0.04706]
[1777331795897,59.87,77078.6,0.0,-0.99946,0.0,0.04658]
[1777331800929,59.87,77078.62,0.0,-0.99946,0.0,0.04658]
[1777331805965,59.87,77078.47,0.0,-0.99946,0.0,0.04657]
[1777331809995,59.87,77122.82,0.0,-0.9994,0.0,0.05144]
[1777331811003,59.87,77132.35,0.0,-0.99938,0.0,0.05255]
[1777331812006,59.87,77133.68,0.0,-0.99938,0.0,0.05271]
[1777331813044,59.87,77127.14,0.0,-0.99939,0.0,0.05194]
[1777331818048,59.87,77126.53,0.0,-0.99939,0.0,0.05187]
[1777331823114,59.87,77136.95,0.0,-0.99938,0.0,0.05309]
[1777331824091,59.87,77136.95,0.0,-0.99938,0.0,0.05309]
[1777331829125,59.87,77137.96,0.0,-0.99937,0.0,0.05321]
[1777331831145,59.87,77171.9,0.0,-0.99932,0.0,0.05738]
[1777331832150,59.87,77182.64,0.0,-0.9993,0.0,0.05875]
[1777331833193,59.87,77170.32,0.0,-0.99932,0.0,0.05718]
[1777331835177,59.87,77158.24,0.0,-0.99934,0.0,0.05567]
[1777331836185,59.87,77156.15,0.0,-0.99935,0.0,0.05541]
[1777331839215,59.87,77163.82,0.0,-0.99933,0.0,0.05636]
[1777331844249,59.87,77162.67,0.0,-0.99934,0.0,0.05622]
[1777331847271,59.87,77157.47,0.0,-0.99934,0.0,0.05557]
[1777331852306,59.87,77153.75,0.0,-0.99936,0.0,0.05452]
[1777331853335,59.87,77109.11,0.0,-0.99942,0.0,0.04934]
[1777331854322,59.87,77109.11,0.0,-0.99942,0.0,0.04934]
[1777331859356,59.87,77114.75,0.0,-0.99941,0.0,0.04997]
[1777331864390,59.87,77110.15,0.0,-0.99942,0.0,0.04945]
[1777331869425,59.87,77109.72,0.0,-0.99942,0.0,0.04941]
[1777331874459,59.87,77110.04,0.0,-0.99942,0.0,0.04944]
[1777331879496,59.87,77108.92,0.0,-0.99942,0.0,0.04932]
[1777331884532,59.87,77106.62,0.0,-0.99943,0.0,0.04906]
[1777331889597,59.87,77107.68,0.0,-0.99942,0.0,0.04918]
[1777331894631,59.87,77109.25,0.0,-0.99942,0.0,0.04935]
[1777331901680,59.87,77108.99,0.0,-0.99942,0.0,0.04932]
[1777331906715,59.87,77109.07,0.0,-0.99942,0.0,0.04933]
[1777331911751,59.87,77108.47,0.0,-0.99943,0.0,0.04872]
[1777331916786,59.87,77109.17,0.0,-0.99943,0.0,0.0488]
[1777331921820,59.87,77108.05,0.0,-0.99943,0.0,0.04867]
[1777331926855,59.87,77108.38,0.0,-0.99943,0.0,0.04871]
[1777331931890,59.87,77109.51,0.0,-0.99943,0.0,0.04883]
[1777331936925,59.87,77113.37,0.0,-0.99942,0.0,0.04926]
[1777331941961,59.87,77113.9,0.0,-0.99942,0.0,0.04932]
[1777331946998,59.87,77114.24,0.0,-0.99942,0.0,0.04936]
[1777331952033,59.87,77110.91,0.0,-0.99943,0.0,0.04899]
[1777331957067,59.87,77111.3,0.0,-0.99943,0.0,0.04903]
[1777331962105,59.87,77112.55,0.0,-0.99942,0.0,0.04917]
[1777331967139,59.87,77112.95,0.0,-0.99942,0.0,0.04921]
[1777331973181,59.87,77112.93,0.0,-0.99943,0.0,0.04866]
[1777331979225,59.87,77112.63,0.0,-0.99943,0.0,0.04863]
[1777331984261,59.87,77112.92,0.0,-0.99943,0.0,0.04866]
[1777331989296,59.87,77113.15,0.0,-0.99943,0.0,0.04869]
[1777331994322,59.87,77113.15,0.0,-0.99943,0.0,0.04869]
[1777331999366,59.87,77114.01,0.0,-0.99943,0.0,0.04878]
[1777332003394,59.87,77125.64,0.0,-0.99941,0.0,0.05008]
[1777332004401,59.87,77127.72,0.0,-0.99941,0.0,0.05031]
[1777332009437,59.87,77127.26,0.0,-0.99941,0.0,0.05026]
[1777332014472,59.87,77128.02,0.0,-0.99941,0.0,0.05035]
[1777332019506,59.87,77128.32,0.0,-0.99941,0.0,0.05038]
[1777332024541,59.87,77124.25,0.0,-0.99941,0.0,0.04992]
[1777332029577,59.87,77120.61,0.0,-0.99942,0.0,0.04951]
[1777332034612,59.87,77121.2,0.0,-0.99942,0.0,0.04903]
[1777332040657,59.87,77120.73,0.0,-0.99943,0.0,0.04898]
[1777332046697,59.87,77123.97,0.0,-0.99942,0.0,0.04933]
[1777332051734,59.87,77128.51,0.0,-0.99941,0.0,0.04984]
[1777332056779,59.87,77123.81,0.0,-0.99942,0.0,0.04932]
[1777332063817,59.87,77125.38,0.0,-0.99942,0.0,0.04949]
[1777332070877,59.87,77125.26,0.0,-0.99942,0.0,0.04948]
[1777332072881,59.87,77119.36,0.0,-0.99943,0.0,0.04883]
[1777332077915,59.87,77117.47,0.0,-0.99943,0.0,0.04862]
[1777332082949,59.87,77121.57,0.0,-0.99942,0.0,0.04907]
[1777332087984,59.87,77121.32,0.0,-0.99942,0.0,0.04904]
[1777332093019,59.87,77121.55,0.0,-0.99943,0.0,0.04852]
[1777332098054,59.87,77123.2,0.0,-0.99943,0.0,0.0487]
[1777332103089,59.87,77128.1,0.0,-0.99942,0.0,0.04924]
[1777332108124,59.87,77127.39,0.0,-0.99942,0.0,0.04916]
[1777332113159,59.87,77129.53,0.0,-0.99942,0.0,0.0494]
[1777332120209,59.87,77130.65,0.0,-0.99942,0.0,0.04953]
[1777332125246,59.87,77131.99,0.0,-0.99942,0.0,0.04967]
[1777332130279,59.87,77132.63,0.0,-0.99942,0.0,0.04975]
[1777332135313,59.87,77133.5,0.0,-0.99941,0.0,0.04984]
[1777332140348,59.87,77134.19,0.0,-0.99941,0.0,0.04992]
[1777332145386,59.87,77146.36,0.0,-0.9994,0.0,0.05131]
[1777332146391,59.87,77146.35,0.0,-0.9994,0.0,0.05131]
[1777332149412,59.87,77152.25,0.0,-0.99939,0.0,0.05199]
[1777332153440,59.87,77155.3,0.0,-0.99939,0.0,0.05177]
[1777332158475,59.87,77154.89,0.0,-0.99939,0.0,0.05172]
[1777332163509,59.87,77155.24,0.0,-0.99939,0.0,0.05176]
[1777332168547,59.87,77155.49,0.0,-0.99939,0.0,0.05179]
[1777332173582,59.87,77153.88,0.0,-0.99939,0.0,0.0516]
[1777332178618,59.87,77153.63,0.0,-0.99939,0.0,0.05157]
[1777332180632,59.87,77144.68,0.0,-0.9994,0.0,0.05055]
[1777332181639,59.87,77138.2,0.0,-0.99941,0.0,0.04981]
[1777332186674,59.87,77135.87,0.0,-0.99942,0.0,0.04955]
[1777332191709,59.87,77134.87,0.0,-0.99942,0.0,0.04944]
[1777332196744,59.87,77135.48,0.0,-0.99942,0.0,0.04951]
[1777332201778,59.87,77135.85,0.0,-0.99942,0.0,0.04955]
[1777332206813,59.87,77134.74,0.0,-0.99942,0.0,0.04943]
[1777332211848,59.87,77134.89,0.0,-0.99942,0.0,0.04889]
[1777332216883,59.87,77134.18,0.0,-0.99943,0.0,0.04881]
[1777332221919,59.87,77134.11,0.0,-0.99943,0.0,0.0488]
[1777332226953,59.87,77136.52,0.0,-0.99942,0.0,0.04907]
[1777332231988,59.87,77136.71,0.0,-0.99942,0.0,0.04909]
[1777332237023,59.87,77134.64,0.0,-0.99943,0.0,0.04886]
[1777332242059,59.87,77134.28,0.0,-0.99943,0.0,0.04882]
[1777332251122,59.87,77134.4,0.0,-0.99943,0.0,0.04884]
[1777332256175,59.87,77132.15,0.0,-0.99943,0.0,0.04859]
[1777332261192,59.87,77132.17,0.0,-0.99943,0.0,0.04859]
[1777332266245,59.87,77132.48,0.0,-0.99943,0.0,0.04862]
[1777332271262,59.87,77132.98,0.0,-0.99943,0.0,0.04813]
[1777332276315,59.87,77133.92,0.0,-0.99943,0.0,0.04824]
[1777332281332,59.87,77135.32,0.0,-0.99943,0.0,0.04839]
[1777332286385,59.87,77138.63,0.0,-0.99943,0.0,0.04875]
[1777332290396,59.87,77129.46,0.0,-0.99944,0.0,0.04775]
[1777332291403,59.87,77119.88,0.0,-0.99945,0.0,0.04672]
[1777332296456,59.87,77121.03,0.0,-0.99945,0.0,0.04685]
[1777332301473,59.87,77122.03,0.0,-0.99945,0.0,0.04695]
[1777332306526,59.87,77122.84,0.0,-0.99945,0.0,0.04704]
[1777332311543,59.87,77123.33,0.0,-0.99945,0.0,0.04709]
[1777332314564,59.87,77130.17,0.0,-0.99944,0.0,0.04783]
[1777332315570,59.87,77131.49,0.0,-0.99944,0.0,0.04797]
[1777332320605,59.87,77130.9,0.0,-0.99944,0.0,0.04791]
[1777332325642,59.87,77126.32,0.0,-0.99944,0.0,0.04741]
[1777332330677,59.87,77126.23,0.0,-0.99944,0.0,0.0474]
[1777332335714,59.87,77127.29,0.0,-0.99945,0.0,0.04698]
[1777332340746,59.87,77126.5,0.0,-0.99945,0.0,0.04689]
[1777332345782,59.87,77126.33,0.0,-0.99945,0.0,0.04688]
[1777332350816,59.87,77125.09,0.0,-0.99945,0.0,0.04674]
[1777332356876,59.87,77125.18,0.0,-0.99945,0.0,0.04675]
[1777332361894,59.87,77126.44,0.0,-0.99945,0.0,0.04689]
[1777332366946,59.87,77127.15,0.0,-0.99945,0.0,0.04696]
[1777332371963,59.87,77124.79,0.0,-0.99945,0.0,0.04671]
[1777332377018,59.87,77119.62,0.0,-0.99946,0.0,0.04617]
[1777332378006,59.87,77119.62,0.0,-0.99946,0.0,0.04617]
[1777332383041,59.87,77120.97,0.0,-0.99946,0.0,0.04631]
[1777332388075,59.87,77120.55,0.0,-0.99946,0.0,0.04626]
[1777332393110,59.87,77122.62,0.0,-0.99946,0.0,0.04595]
[1777332398146,59.87,77122.68,0.0,-0.99946,0.0,0.04596]
[1777332403181,59.87,77122.46,0.0,-0.99946,0.0,0.04594]
[1777332408217,59.87,77123.58,0.0,-0.99946,0.0,0.04606]
[1777332409223,59.87,77123.04,0.0,-0.99946,0.0,0.046]
[1777332413252,59.87,77123.92,0.0,-0.99946,0.0,0.04609]
[1777332418286,59.87,77125.92,0.0,-0.99946,0.0,0.0463]
[1777332423322,59.87,77127.46,0.0,-0.99945,0.0,0.04646]
[1777332429364,59.87,77128.26,0.0,-0.99945,0.0,0.04655]
[1777332434398,59.87,77126.5,0.0,-0.99946,0.0,0.04636]
[1777332439433,59.87,77126.13,0.0,-0.99946,0.0,0.04632]
[1777332446482,59.87,77125.88,0.0,-0.99946,0.0,0.0463]
[1777332451520,59.87,77123.14,0.0,-0.99947,0.0,0.04548]
[1777332457580,59.87,77123.18,0.0,-0.99947,0.0,0.04549]
[1777332462594,59.87,77118.37,0.0,-0.99947,0.0,0.04499]
[1777332467651,59.87,77117.38,0.0,-0.99947,0.0,0.04489]
[1777332474678,59.87,77117.21,0.0,-0.99947,0.0,0.04487]
[1777332479722,59.87,77117.24,0.0,-0.99947,0.0,0.04488]
[1777332484756,59.87,77117.83,0.0,-0.99947,0.0,0.04494]
[1777332490799,59.87,77117.05,0.0,-0.99947,0.0,0.04486]
[1777332495833,59.87,77117.13,0.0,-0.99947,0.0,0.04486]
[1777332500868,59.87,77117.54,0.0,-0.99947,0.0,0.04491]
[1777332505904,59.87,77115.01,0.0,-0.99948,0.0,0.04465]
[1777332510939,59.87,77113.33,0.0,-0.99948,0.0,0.04448]
[1777332513960,59.87,77116.36,0.0,-0.99948,0.0,0.04427]
[1777332518995,59.87,77116.23,0.0,-0.99948,0.0,0.04426]
[1777332524030,59.87,77116.41,0.0,-0.99948,0.0,0.04428]
[1777332530073,59.87,77115.87,0.0,-0.99948,0.0,0.04422]
[1777332536114,59.87,77115.98,0.0,-0.99948,0.0,0.04423]
[1777332542156,59.87,77116.06,0.0,-0.99948,0.0,0.04424]
[1777332547191,59.87,77115.6,0.0,-0.99948,0.0,0.04419]
[1777332553234,59.87,77114.35,0.0,-0.99948,0.0,0.04407]
[1777332558285,59.87,77113.99,0.0,-0.99948,0.0,0.04403]
[1777332563303,59.87,77112.84,0.0,-0.99949,0.0,0.04392]
[1777332568355,59.87,77113.7,0.0,-0.99948,0.0,0.044]
[1777332573374,59.87,77114.44,0.0,-0.99949,0.0,0.04357]
[1777332578425,59.87,77114.46,0.0,-0.99949,0.0,0.04357]
[1777332584451,59.87,77114.9,0.0,-0.99949,0.0,0.04361]
[1777332590492,59.87,77115.35,0.0,-0.99949,0.0,0.04366]
[1777332595527,59.87,77115.19,0.0,-0.99949,0.0,0.04364]
[1777332600562,59.87,77116.56,0.0,-0.99949,0.0,0.04378]
[1777332606604,59.87,77115.89,0.0,-0.99949,0.0,0.04371]
[1777332612646,59.87,77116.11,0.0,-0.99949,0.0,0.04374]
[1777332617684,59.87,77117.8,0.0,-0.99948,0.0,0.04391]
[1777332618705,59.87,77125.57,0.0,-0.99947,0.0,0.0447]
[1777332623727,59.87,77124.86,0.0,-0.99948,0.0,0.04462]
[1777332628780,59.87,77123.08,0.0,-0.99948,0.0,0.04444]
[1777332633796,59.87,77121.65,0.0,-0.99949,0.0,0.04378]
[1777332638869,59.87,77122.48,0.0,-0.99948,0.0,0.04387]
[1777332644872,59.87,77122.3,0.0,-0.99948,0.0,0.04385]
[1777332649908,59.87,77122.81,0.0,-0.99948,0.0,0.0439]
[1777332654943,59.87,77123.03,0.0,-0.99948,0.0,0.04392]
[1777332659978,59.87,77123.05,0.0,-0.99948,0.0,0.04393]
[1777332665016,59.87,77123.26,0.0,-0.99948,0.0,0.04395]
[1777332670050,59.87,77123.58,0.0,-0.99948,0.0,0.04398]
[1777332675086,59.87,77124.08,0.0,-0.99948,0.0,0.04403]
[1777332680121,59.87,77125.24,0.0,-0.99948,0.0,0.04415]
[1777332685156,59.87,77125.59,0.0,-0.99948,0.0,0.04418]
[1777332690191,59.87,77124.92,0.0,-0.99948,0.0,0.04411]
[1777332692204,59.87,77127.74,0.0,-0.99948,0.0,0.04389]
[1777332693214,59.87,77136.44,0.0,-0.99947,0.0,0.04477]
[1777332698246,59.87,77136.71,0.0,-0.99947,0.0,0.0448]
[1777332703283,59.87,77137.62,0.0,-0.99947,0.0,0.0449]
[1777332708317,59.87,77137.64,0.0,-0.99947,0.0,0.0449]
[1777332713351,59.87,77138.93,0.0,-0.99947,0.0,0.04503]
[1777332718386,59.87,77140.75,0.0,-0.99947,0.0,0.04522]
[1777332723422,59.87,77145.36,0.0,-0.99946,0.0,0.0457]
[1777332728457,59.87,77150.17,0.0,-0.99945,0.0,0.0462]
[1777332733491,59.87,77154.07,0.0,-0.99945,0.0,0.04662]
[1777332738527,59.87,77154.12,0.0,-0.99945,0.0,0.04662]
[1777332739570,59.87,77168.32,0.0,-0.99943,0.0,0.04816]
[1777332745576,59.87,77170.48,0.0,-0.99943,0.0,0.0484]
[1777332750611,59.87,77173.35,0.0,-0.99942,0.0,0.04871]
[1777332755645,59.87,77175.16,0.0,-0.99943,0.0,0.04836]
[1777332759710,59.87,77189.45,0.0,-0.99941,0.0,0.04996]
[1777332761688,59.87,77190.55,0.0,-0.9994,0.0,0.05008]
[1777332766723,59.87,77189.63,0.0,-0.99941,0.0,0.04998]
[1777332771757,59.87,77190.8,0.0,-0.9994,0.0,0.05011]
[1777332777800,59.87,77191.75,0.0,-0.9994,0.0,0.05022]
[1777332782839,59.87,77192.5,0.0,-0.9994,0.0,0.0503]
[1777332788880,59.87,77193.8,0.0,-0.9994,0.0,0.05045]
[1777332793915,59.87,77193.99,0.0,-0.9994,0.0,0.05047]
[1777332798950,59.87,77194.25,0.0,-0.9994,0.0,0.0505]
[1777332801971,59.87,77183.55,0.0,-0.99941,0.0,0.04929]
[1777332807005,59.87,77185.34,0.0,-0.99941,0.0,0.04949]
[1777332812042,59.87,77185.83,0.0,-0.99942,0.0,0.04898]
[1777332817086,59.87,77186.71,0.0,-0.99942,0.0,0.04908]
[1777332822122,59.87,77188.14,0.0,-0.99941,0.0,0.04924]
[1777332828164,59.87,77189.23,0.0,-0.99941,0.0,0.04936]
[1777332833198,59.87,77189.14,0.0,-0.99941,0.0,0.04935]
[1777332840282,59.87,77189.7,0.0,-0.99941,0.0,0.04942]
[1777332845282,59.87,77190.75,0.0,-0.99941,0.0,0.04953]
[1777332848304,59.87,77196.85,0.0,-0.9994,0.0,0.05023]
[1777332853339,59.87,77196.52,0.0,-0.9994,0.0,0.05019]
[1777332860422,59.87,77195.68,0.0,-0.9994,0.0,0.05009]
[1777332866430,59.87,77196.01,0.0,-0.9994,0.0,0.05013]
[1777332871466,59.87,77195.92,0.0,-0.99941,0.0,0.04955]
[1777332876500,59.87,77195.94,0.0,-0.99941,0.0,0.04955]
[1777332882542,59.87,77195.51,0.0,-0.99941,0.0,0.0495]
[1777332887577,59.87,77195.9,0.0,-0.99941,0.0,0.04955]
[1777332892611,59.87,77196.04,0.0,-0.99941,0.0,0.04956]
[1777332895635,59.87,77210.71,0.0,-0.99939,0.0,0.05124]
[1777332896643,59.87,77219.44,0.0,-0.99938,0.0,0.05227]
[1777332901677,59.87,77216.44,0.0,-0.99938,0.0,0.05191]
[1777332903691,59.87,77210.29,0.0,-0.99939,0.0,0.05119]
[1777332908726,59.87,77209.46,0.0,-0.99939,0.0,0.0511]
[1777332910791,59.87,77215.33,0.0,-0.99938,0.0,0.05178]
[1777332915775,59.87,77218.66,0.0,-0.99938,0.0,0.05218]
[1777332918795,59.87,77212.69,0.0,-0.99939,0.0,0.05147]
[1777332923831,59.87,77208.96,0.0,-0.99939,0.0,0.05104]
[1777332928865,59.87,77205.74,0.0,-0.9994,0.0,0.05067]
[1777332934907,59.87,77205.47,0.0,-0.9994,0.0,0.05006]
[1777332939942,59.87,77204.91,0.0,-0.9994,0.0,0.05]
[1777332944977,59.87,77204.55,0.0,-0.9994,0.0,0.04996]
[1777332950012,59.87,77201.6,0.0,-0.99941,0.0,0.04962]
[1777332955048,59.87,77202.88,0.0,-0.99941,0.0,0.04977]
[1777332960082,59.87,77197.13,0.0,-0.99942,0.0,0.04912]
[1777332965118,59.87,77197.19,0.0,-0.99941,0.0,0.04913]
[1777332970152,59.87,77198.34,0.0,-0.99941,0.0,0.04925]
[1777332975188,59.87,77198.96,0.0,-0.99941,0.0,0.04932]
[1777332980222,59.87,77199.08,0.0,-0.99941,0.0,0.04934]
[1777332986264,59.87,77199.29,0.0,-0.99941,0.0,0.04936]
[1777332991351,59.87,77199.73,0.0,-0.99942,0.0,0.04884]
[1777332997342,59.87,77200.08,0.0,-0.99942,0.0,0.04888]
[1777333002377,59.87,77200.1,0.0,-0.99942,0.0,0.04889]
[1777333007412,59.87,77199.72,0.0,-0.99942,0.0,0.04884]
[1777333013456,59.87,77199.34,0.0,-0.99942,0.0,0.0488]
[1777333017489,59.87,77208.43,0.0,-0.99941,0.0,0.04982]
[1777333018497,59.87,77210.77,0.0,-0.9994,0.0,0.05009]
[1777333023533,59.87,77216.16,0.0,-0.99939,0.0,0.05071]
[1777333025547,59.87,77222.17,0.0,-0.99939,0.0,0.05141]
[1777333030582,59.87,77222.05,0.0,-0.99939,0.0,0.05139]
[1777333035617,59.87,77221.36,0.0,-0.99939,0.0,0.05131]
[1777333041702,59.87,77221.17,0.0,-0.99939,0.0,0.05129]
[1777333045687,59.87,77215.01,0.0,-0.9994,0.0,0.05058]
[1777333047700,59.87,77209.29,0.0,-0.9994,0.0,0.04992]
[1777333052735,59.87,77206.0,0.0,-0.99942,0.0,0.04898]
[1777333057770,59.87,77204.87,0.0,-0.99942,0.0,0.04885]
[1777333062806,59.87,77204.88,0.0,-0.99942,0.0,0.04886]
[1777333067840,59.87,77205.22,0.0,-0.99942,0.0,0.04889]
[1777333072876,59.87,77205.71,0.0,-0.99942,0.0,0.04895]
[1777333077910,59.87,77205.75,0.0,-0.99942,0.0,0.04895]
[1777333082946,59.87,77206.09,0.0,-0.99942,0.0,0.04899]
[1777333087981,59.87,77211.37,0.0,-0.99941,0.0,0.04959]
[1777333093019,59.87,77211.57,0.0,-0.99941,0.0,0.04961]
[1777333098055,59.87,77208.44,0.0,-0.99941,0.0,0.04925]
[1777333103090,59.87,77207.6,0.0,-0.99941,0.0,0.04916]
[1777333109132,59.87,77208.18,0.0,-0.99941,0.0,0.04923]
[1777333114166,59.87,77208.44,0.0,-0.99942,0.0,0.04869]
[1777333119201,59.87,77208.58,0.0,-0.99942,0.0,0.0487]
[1777333124236,59.87,77207.77,0.0,-0.99942,0.0,0.04861]
[1777333129272,59.87,77207.75,0.0,-0.99942,0.0,0.04861]
[1777333134307,59.87,77210.45,0.0,-0.99942,0.0,0.04891]
[1777333137328,59.87,77215.2,0.0,-0.99941,0.0,0.04945]
[1777333142410,59.87,77212.0,0.0,-0.99941,0.0,0.04909]
[1777333148404,59.87,77207.17,0.0,-0.99942,0.0,0.04855]
[1777333153439,59.87,77207.13,0.0,-0.99942,0.0,0.04854]
[1777333158474,59.87,77207.55,0.0,-0.99942,0.0,0.04859]
[1777333163510,59.87,77208.07,0.0,-0.99942,0.0,0.04865]
[1777333168546,59.87,77208.53,0.0,-0.99942,0.0,0.0487]
[1777333170559,59.87,77203.3,0.0,-0.99943,0.0,0.04812]
[1777333175594,59.87,77205.37,0.0,-0.99943,0.0,0.04779]
[1777333180629,59.87,77204.7,0.0,-0.99943,0.0,0.04772]
[1777333185670,59.87,77204.42,0.0,-0.99943,0.0,0.04768]
[1777333190700,59.87,77205.33,0.0,-0.99943,0.0,0.04778]
[1777333195734,59.87,77204.64,0.0,-0.99943,0.0,0.04771]
[1777333200770,59.87,77205.97,0.0,-0.99943,0.0,0.04785]
[1777333204798,59.87,77212.56,0.0,-0.99942,0.0,0.04858]
[1777333208828,59.87,77217.55,0.0,-0.99941,0.0,0.04914]
[1777333214867,59.87,77218.23,0.0,-0.99941,0.0,0.04922]
[1777333219904,59.87,77217.92,0.0,-0.99941,0.0,0.04918]
[1777333224938,59.87,77218.42,0.0,-0.99941,0.0,0.04924]
[1777333229973,59.87,77217.69,0.0,-0.99941,0.0,0.04916]
[1777333235014,59.87,77217.77,0.0,-0.99942,0.0,0.0486]
[1777333239038,59.87,77210.13,0.0,-0.99943,0.0,0.04775]
[1777333244073,59.87,77209.64,0.0,-0.99943,0.0,0.0477]
[1777333249107,59.87,77210.12,0.0,-0.99943,0.0,0.04775]
[1777333254143,59.87,77211.64,0.0,-0.99943,0.0,0.04792]
[1777333259177,59.87,77211.81,0.0,-0.99943,0.0,0.04794]
[1777333264212,59.87,77212.42,0.0,-0.99943,0.0,0.04801]
[1777333269248,59.87,77213.89,0.0,-0.99942,0.0,0.04817]
[1777333274282,59.87,77216.77,0.0,-0.99942,0.0,0.04849]
[1777333279317,59.87,77215.72,0.0,-0.99942,0.0,0.04837]
[1777333286366,59.87,77215.68,0.0,-0.99942,0.0,0.04837]
[1777333291402,59.87,77216.29,0.0,-0.99943,0.0,0.04787]
[1777333296436,59.87,77215.37,0.0,-0.99943,0.0,0.04777]
[1777333301471,59.87,77216.23,0.0,-0.99943,0.0,0.04787]
[1777333306507,59.87,77216.13,0.0,-0.99943,0.0,0.04785]
[1777333311541,59.87,77216.52,0.0,-0.99943,0.0,0.0479]
[1777333316577,59.87,77216.95,0.0,-0.99943,0.0,0.04795]
[1777333321611,59.87,77217.15,0.0,-0.99943,0.0,0.04797]
[1777333324633,59.87,77224.52,0.0,-0.99942,0.0,0.04879]
[1777333326647,59.87,77224.51,0.0,-0.99942,0.0,0.04878]
[1777333331682,59.87,77224.95,0.0,-0.99942,0.0,0.04883]
[1777333336717,59.87,77227.33,0.0,-0.99941,0.0,0.0491]
[1777333339737,59.87,77237.2,0.0,-0.9994,0.0,0.05022]
[1777333340745,59.87,77239.75,0.0,-0.99939,0.0,0.05052]
[1777333343830,59.87,77254.86,0.0,-0.99937,0.0,0.05229]
[1777333345792,59.87,77262.82,0.0,-0.99936,0.0,0.05325]
[1777333346796,59.87,77259.94,0.0,-0.99936,0.0,0.0529]
[1777333347803,59.87,77252.07,0.0,-0.99937,0.0,0.05196]
[1777333348811,59.87,77252.46,0.0,-0.99937,0.0,0.052]
[1777333349819,59.87,77267.81,0.0,-0.99935,0.0,0.05385]
[1777333350825,59.87,77272.14,0.0,-0.99934,0.0,0.05438]
[1777333352838,59.87,77270.77,0.0,-0.99935,0.0,0.0536]
[1777333355859,59.87,77265.76,0.0,-0.99936,0.0,0.05299]
[1777333356866,59.87,77260.55,0.0,-0.99937,0.0,0.05237]
[1777333357893,59.87,77260.33,0.0,-0.99937,0.0,0.05234]
[1777333359903,59.87,77265.45,0.0,-0.99936,0.0,0.05295]
[1777333360907,59.87,77266.25,0.0,-0.99936,0.0,0.05305]
[1777333365943,59.87,77263.91,0.0,-0.99936,0.0,0.05277]
[1777333369972,59.87,77272.74,0.0,-0.99935,0.0,0.05384]
[1777333370981,59.87,77285.14,0.0,-0.99933,0.0,0.05538]
[1777333376023,59.87,77285.22,0.0,-0.99933,0.0,0.05539]
[1777333380047,59.87,77280.1,0.0,-0.99934,0.0,0.05475]
[1777333385085,59.87,77283.73,0.0,-0.99933,0.0,0.0552]
[1777333387096,59.87,77289.76,0.0,-0.99932,0.0,0.05596]
[1777333389109,59.87,77283.91,0.0,-0.99933,0.0,0.05522]
[1777333391123,59.87,77278.11,0.0,-0.99934,0.0,0.0545]
[1777333396159,59.87,77282.91,0.0,-0.99933,0.0,0.0551]
[1777333401193,59.87,77283.29,0.0,-0.99933,0.0,0.05514]
[1777333406229,59.87,77287.45,0.0,-0.99933,0.0,0.05567]
[1777333411264,59.87,77286.56,0.0,-0.99933,0.0,0.05492]
[1777333416298,59.87,77282.94,0.0,-0.99934,0.0,0.05447]
[1777333421333,59.87,77282.57,0.0,-0.99934,0.0,0.05443]
[1777333424355,59.87,77267.83,0.0,-0.99936,0.0,0.05263]
[1777333429391,59.87,77264.33,0.0,-0.99937,0.0,0.05221]
[1777333434462,59.87,77264.58,0.0,-0.99937,0.0,0.05224]
[1777333439462,59.87,77263.62,0.0,-0.99937,0.0,0.05213]
[1777333441476,59.87,77271.65,0.0,-0.99936,0.0,0.05309]
[1777333442482,59.87,77276.61,0.0,-0.99935,0.0,0.05369]
[1777333447517,59.87,77273.82,0.0,-0.99936,0.0,0.05335]
[1777333452554,59.87,77262.84,0.0,-0.99937,0.0,0.05204]
[1777333457589,59.87,77259.44,0.0,-0.99938,0.0,0.05163]
[1777333462625,59.87,77258.49,0.0,-0.99938,0.0,0.05152]
[1777333467660,59.87,77262.52,0.0,-0.99937,0.0,0.052]
[1777333472701,59.87,77261.98,0.0,-0.99938,0.0,0.05134]
[1777333477729,59.87,77263.94,0.0,-0.99938,0.0,0.05157]
[1777333482764,59.87,77263.97,0.0,-0.99938,0.0,0.05157]
[1777333484812,59.87,77283.24,0.0,-0.99935,0.0,0.05389]
[1777333485786,59.87,77283.24,0.0,-0.99935,0.0,0.05389]
[1777333486793,59.87,77282.78,0.0,-0.99935,0.0,0.05383]
[1777333489815,59.87,77277.41,0.0,-0.99936,0.0,0.05318]
[1777333491828,59.87,77284.69,0.0,-0.99935,0.0,0.05407]
[1777333493842,59.87,77285.82,0.0,-0.99934,0.0,0.05421]
[1777333498878,59.87,77287.67,0.0,-0.99934,0.0,0.05443]
[1777333503912,59.87,77281.61,0.0,-0.99935,0.0,0.05369]
[1777333508947,59.87,77283.22,0.0,-0.99935,0.0,0.05389]
[1777333513982,59.87,77277.84,0.0,-0.99936,0.0,0.05323]
[1777333519021,59.87,77278.14,0.0,-0.99936,0.0,0.05327]
[1777333524054,59.87,77277.15,0.0,-0.99936,0.0,0.05315]
[1777333525096,59.87,77272.04,0.0,-0.99937,0.0,0.05253]
[1777333526067,59.87,77272.04,0.0,-0.99937,0.0,0.05253]
[1777333531102,59.87,77270.76,0.0,-0.99937,0.0,0.05177]
[1777333536139,59.87,77269.08,0.0,-0.99938,0.0,0.05157]
[1777333541173,59.87,77269.18,0.0,-0.99938,0.0,0.05159]
[1777333546207,59.87,77269.0,0.0,-0.99938,0.0,0.05156]
[1777333551243,59.87,77269.3,0.0,-0.99938,0.0,0.0516]
[1777333555306,59.87,77284.97,0.0,-0.99935,0.0,0.05348]
[1777333560307,59.87,77285.54,0.0,-0.99935,0.0,0.05355]
[1777333565376,59.87,77288.59,0.0,-0.99935,0.0,0.05392]
[1777333570378,59.87,77291.44,0.0,-0.99934,0.0,0.05428]
[1777333575446,59.87,77291.53,0.0,-0.99934,0.0,0.05429]
[1777333579442,59.87,77301.65,0.0,-0.99933,0.0,0.05555]
[1777333584476,59.87,77306.42,0.0,-0.99932,0.0,0.05616]
[1777333589511,59.87,77305.92,0.0,-0.99932,0.0,0.05609]
[1777333594546,59.87,77307.16,0.0,-0.99932,0.0,0.05561]
[1777333595589,59.87,77301.16,0.0,-0.99933,0.0,0.05485]
[1777333596560,59.87,77301.16,0.0,-0.99933,0.0,0.05485]
[1777333601595,59.87,77300.03,0.0,-0.99934,0.0,0.05471]
[1777333602604,59.87,77300.68,0.0,-0.99933,0.0,0.05479]
[1777333606630,59.87,77300.35,0.0,-0.99934,0.0,0.05475]
[1777333611664,59.87,77297.61,0.0,-0.99934,0.0,0.05441]
[1777333616699,59.87,77297.94,0.0,-0.99934,0.0,0.05445]
[1777333621735,59.87,77299.48,0.0,-0.99934,0.0,0.05464]
[1777333626770,59.87,77297.16,0.0,-0.99934,0.0,0.05436]
[1777333631804,59.87,77297.74,0.0,-0.99934,0.0,0.05443]
[1777333632811,59.87,77303.98,0.0,-0.99933,0.0,0.05521]
[1777333637847,59.87,77302.8,0.0,-0.99933,0.0,0.05506]
[1777333642881,59.87,77300.24,0.0,-0.99934,0.0,0.05474]
[1777333647917,59.87,77299.45,0.0,-0.99934,0.0,0.05464]
[1777333652951,59.87,77299.62,0.0,-0.99934,0.0,0.05403]
[1777333657988,59.87,77299.01,0.0,-0.99934,0.0,0.05396]
[1777333661009,59.87,77291.72,0.0,-0.99936,0.0,0.05307]
[1777333662017,59.87,77293.48,0.0,-0.99935,0.0,0.05328]
[1777333666085,59.87,77299.71,0.0,-0.99934,0.0,0.05405]
[1777333672089,59.87,77300.74,0.0,-0.99934,0.0,0.05417]
[1777333677124,59.87,77301.72,0.0,-0.99934,0.0,0.05429]
[1777333682160,59.87,77305.21,0.0,-0.99933,0.0,0.05473]
[1777333683165,59.87,77311.64,0.0,-0.99932,0.0,0.05554]
[1777333684172,59.87,77312.89,0.0,-0.99932,0.0,0.05569]
[1777333689208,59.87,77310.62,0.0,-0.99933,0.0,0.05541]
[1777333694242,59.87,77308.46,0.0,-0.99933,0.0,0.05513]
[1777333699277,59.87,77306.66,0.0,-0.99933,0.0,0.05491]
[1777333704312,59.87,77304.37,0.0,-0.99934,0.0,0.05462]
[1777333709347,59.87,77298.74,0.0,-0.99935,0.0,0.05393]
[1777333716436,59.87,77298.44,0.0,-0.99935,0.0,0.05327]
[1777333722440,59.87,77299.27,0.0,-0.99935,0.0,0.05337]
[1777333727475,59.87,77298.92,0.0,-0.99935,0.0,0.05333]
[1777333732509,59.87,77298.7,0.0,-0.99935,0.0,0.0533]
[1777333737545,59.87,77297.96,0.0,-0.99935,0.0,0.05321]
[1777333742580,59.87,77299.61,0.0,-0.99935,0.0,0.05341]
[1777333747614,59.87,77299.83,0.0,-0.99935,0.0,0.05344]
[1777333752650,59.87,77300.04,0.0,-0.99935,0.0,0.05346]
[1777333757685,59.87,77300.42,0.0,-0.99935,0.0,0.05351]
[1777333760706,59.87,77306.81,0.0,-0.99934,0.0,0.0543]
[1777333765741,59.87,77311.7,0.0,-0.99933,0.0,0.05491]
[1777333770775,59.87,77319.46,0.0,-0.99932,0.0,0.05589]
[1777333775810,59.87,77316.46,0.0,-0.99933,0.0,0.05487]
[1777333778835,59.87,77325.01,0.0,-0.99932,0.0,0.05595]
[1777333783869,59.87,77322.66,0.0,-0.99932,0.0,0.05565]
[1777333788904,59.87,77324.02,0.0,-0.99932,0.0,0.05582]
[1777333793939,59.87,77325.2,0.0,-0.99932,0.0,0.05597]
[1777333798975,59.87,77326.88,0.0,-0.99931,0.0,0.05619]
[1777333804010,59.87,77326.51,0.0,-0.99931,0.0,0.05614]
[1777333809045,59.87,77327.29,0.0,-0.99931,0.0,0.05624]
[1777333814081,59.87,77327.54,0.0,-0.99931,0.0,0.05627]
[1777333819117,59.87,77327.87,0.0,-0.99931,0.0,0.05631]
[1777333824151,59.87,77323.79,0.0,-0.99932,0.0,0.05579]
[1777333827207,59.87,77316.84,0.0,-0.99933,0.0,0.05491]
[1777333832207,59.87,77318.21,0.0,-0.99934,0.0,0.05445]
[1777333837278,59.87,77314.56,0.0,-0.99934,0.0,0.054]
[1777333843285,59.87,77316.31,0.0,-0.99934,0.0,0.05422]
[1777333848319,59.87,77313.39,0.0,-0.99934,0.0,0.05385]
[1777333853357,59.87,77307.54,0.0,-0.99935,0.0,0.05314]
[1777333854362,59.87,77305.15,0.0,-0.99936,0.0,0.05285]
[1777333859397,59.87,77304.6,0.0,-0.99936,0.0,0.05278]
[1777333864431,59.87,77307.25,0.0,-0.99935,0.0,0.0531]
[1777333869466,59.87,77305.98,0.0,-0.99936,0.0,0.05295]
[1777333874504,59.87,77303.74,0.0,-0.99936,0.0,0.05268]
[1777333879537,59.87,77303.85,0.0,-0.99936,0.0,0.05269]
[1777333885580,59.87,77304.42,0.0,-0.99936,0.0,0.05276]
[1777333890615,59.87,77304.14,0.0,-0.99936,0.0,0.05273]
[1777333895650,59.87,77302.03,0.0,-0.99937,0.0,0.05186]
[1777333900684,59.87,77302.6,0.0,-0.99937,0.0,0.05193]
[1777333905720,59.87,77302.35,0.0,-0.99937,0.0,0.0519]
[1777333910755,59.87,77303.88,0.0,-0.99937,0.0,0.05208]
[1777333916797,59.87,77305.92,0.0,-0.99936,0.0,0.05232]
[1777333921833,59.87,77303.69,0.0,-0.99937,0.0,0.05206]
[1777333926867,59.87,77303.68,0.0,-0.99937,0.0,0.05206]
[1777333931902,59.87,77302.35,0.0,-0.99937,0.0,0.0519]
[1777333936936,59.87,77301.42,0.0,-0.99937,0.0,0.05179]
[1777333941971,59.87,77301.6,0.0,-0.99937,0.0,0.05181]
[1777333947007,59.87,77298.96,0.0,-0.99937,0.0,0.05149]
[1777333952041,59.87,77292.72,0.0,-0.99939,0.0,0.05016]
[1777333958128,59.87,77290.52,0.0,-0.99939,0.0,0.04991]
[1777333964129,59.87,77292.47,0.0,-0.99939,0.0,0.05013]
[1777333972183,59.87,77288.92,0.0,-0.9994,0.0,0.04973]
[1777333977218,59.87,77286.74,0.0,-0.9994,0.0,0.04948]
[1777333982252,59.87,77284.35,0.0,-0.9994,0.0,0.0492]
[1777333987287,59.87,77283.48,0.0,-0.99941,0.0,0.0491]
[1777333992322,59.87,77282.21,0.0,-0.99941,0.0,0.04896]
[1777333997358,59.87,77281.05,0.0,-0.99941,0.0,0.04883]
[1777334002392,59.87,77284.42,0.0,-0.9994,0.0,0.04921]
[1777334007428,59.87,77285.48,0.0,-0.9994,0.0,0.04933]
[1777334008486,59.87,77294.55,0.0,-0.99939,0.0,0.05038]
[1777334009441,59.87,77294.55,0.0,-0.99939,0.0,0.05038]
[1777334014478,59.87,77293.57,0.0,-0.9994,0.0,0.04967]
[1777334020521,59.87,77292.2,0.0,-0.9994,0.0,0.04951]
[1777334021527,59.87,77299.29,0.0,-0.99939,0.0,0.05033]
[1777334022534,59.87,77301.99,0.0,-0.99938,0.0,0.05065]
[1777334027568,59.87,77301.78,0.0,-0.99938,0.0,0.05062]
[1777334032604,59.87,77300.65,0.0,-0.99939,0.0,0.05049]
[1777334037638,59.87,77302.29,0.0,-0.99938,0.0,0.05068]
[1777334042674,59.87,77303.75,0.0,-0.99938,0.0,0.05085]
[1777334045726,59.87,77317.0,0.0,-0.99936,0.0,0.05243]
[1777334046712,59.87,77325.38,0.0,-0.99935,0.0,0.05345]
[1777334047720,59.87,77371.15,0.0,-0.99927,0.0,0.05934]
[1777334048779,59.87,77399.63,0.0,-0.99922,0.0,0.06329]
[1777334049731,59.87,77399.85,0.0,-0.99922,0.0,0.06332]
[1777334050739,59.87,77400.93,0.0,-0.99921,0.0,0.06348]
[1777334054767,59.87,77395.38,0.0,-0.99923,0.0,0.06269]
[1777334055777,59.87,77387.6,0.0,-0.99924,0.0,0.0616]
[1777334056782,59.87,77381.97,0.0,-0.99925,0.0,0.06081]
[1777334057791,59.87,77381.48,0.0,-0.99925,0.0,0.06075]
[1777334062823,59.87,77386.91,0.0,-0.99924,0.0,0.0615]
[1777334063830,59.87,77395.72,0.0,-0.99922,0.0,0.06274]
[1777334064838,59.87,77396.15,0.0,-0.99922,0.0,0.0628]
[1777334068926,59.87,77389.05,0.0,-0.99924,0.0,0.0618]
[1777334072897,59.87,77386.01,0.0,-0.99925,0.0,0.06067]
[1777334074912,59.87,77393.05,0.0,-0.99924,0.0,0.06165]
[1777334076929,59.87,77392.87,0.0,-0.99924,0.0,0.06163]
[1777334081964,59.87,77392.13,0.0,-0.99924,0.0,0.06152]
[1777334087000,59.87,77396.31,0.0,-0.99923,0.0,0.06211]
[1777334089066,59.87,77418.91,0.0,-0.99919,0.0,0.06536]
[1777334090023,59.87,77418.91,0.0,-0.99919,0.0,0.06536]
[1777334095056,59.87,77418.65,0.0,-0.99919,0.0,0.06532]
[1777334099083,59.87,77426.74,0.0,-0.99917,0.0,0.06652]
[1777334103115,59.87,77431.53,0.0,-0.99916,0.0,0.06724]
[1777334108150,59.87,77431.22,0.0,-0.99916,0.0,0.06719]
[1777334109208,59.87,77425.8,0.0,-0.99917,0.0,0.06638]
[1777334112178,59.87,77420.82,0.0,-0.99918,0.0,0.06564]
[1777334114192,59.87,77414.41,0.0,-0.9992,0.0,0.0647]
[1777334115198,59.87,77403.51,0.0,-0.99922,0.0,0.06313]
[1777334116205,59.87,77402.75,0.0,-0.99922,0.0,0.06302]
[1777334119280,59.87,77393.19,0.0,-0.99924,0.0,0.06167]
[1777334124275,59.87,77387.44,0.0,-0.99925,0.0,0.06087]
[1777334126287,59.87,77383.56,0.0,-0.99926,0.0,0.06034]
[1777334128303,59.87,77392.38,0.0,-0.99924,0.0,0.06156]
[1777334129353,59.87,77398.0,0.0,-0.99923,0.0,0.06235]
[1777334131322,59.87,77400.61,0.0,-0.99923,0.0,0.062]
[1777334136358,59.87,77402.33,0.0,-0.99923,0.0,0.06224]
[1777334141391,59.87,77401.67,0.0,-0.99923,0.0,0.06215]
[1777334146426,59.87,77405.38,0.0,-0.99922,0.0,0.06267]
[1777334151462,59.87,77404.55,0.0,-0.99923,0.0,0.06256]
[1777334156497,59.87,77401.09,0.0,-0.99923,0.0,0.06207]
[1777334160526,59.87,77396.61,0.0,-0.99924,0.0,0.06144]
[1777334162540,59.87,77389.71,0.0,-0.99925,0.0,0.06049]
[1777334163547,59.87,77390.75,0.0,-0.99925,0.0,0.06063]
[1777334168583,59.87,77392.84,0.0,-0.99925,0.0,0.06092]
[1777334173618,59.87,77391.79,0.0,-0.99925,0.0,0.06077]
[1777334178653,59.87,77389.61,0.0,-0.99925,0.0,0.06047]
[1777334183687,59.87,77390.09,0.0,-0.99925,0.0,0.06054]
[1777334188722,59.87,77389.39,0.0,-0.99925,0.0,0.06044]
[1777334193759,59.87,77388.95,0.0,-0.99926,0.0,0.05969]
[1777334198793,59.87,77389.25,0.0,-0.99926,0.0,0.05973]
[1777334203827,59.87,77386.31,0.0,-0.99927,0.0,0.05933]
[1777334208862,59.87,77386.43,0.0,-0.99927,0.0,0.05935]
[1777334213897,59.87,77386.88,0.0,-0.99927,0.0,0.05941]
[1777334218933,59.87,77384.45,0.0,-0.99927,0.0,0.05908]
[1777334223973,59.87,77383.07,0.0,-0.99927,0.0,0.0589]
[1777334229003,59.87,77381.04,0.0,-0.99928,0.0,0.05862]
[1777334230069,59.87,77408.44,0.0,-0.99923,0.0,0.06239]
[1777334231017,59.87,77408.44,0.0,-0.99923,0.0,0.06239]
[1777334232029,59.87,77398.02,0.0,-0.99925,0.0,0.06093]
[1777334233032,59.87,77390.69,0.0,-0.99926,0.0,0.05993]
[1777334234038,59.87,77389.98,0.0,-0.99926,0.0,0.05983]
[1777334239078,59.87,77383.3,0.0,-0.99927,0.0,0.05893]
[1777334240142,59.87,77378.85,0.0,-0.99928,0.0,0.05833]
[1777334246123,59.87,77379.79,0.0,-0.99928,0.0,0.05846]
[1777334251158,59.87,77380.44,0.0,-0.99929,0.0,0.05787]
[1777334256194,59.87,77380.52,0.0,-0.99929,0.0,0.05788]
[1777334261228,59.87,77375.43,0.0,-0.99929,0.0,0.05721]
[1777334266264,59.87,77373.96,0.0,-0.9993,0.0,0.05702]
[1777334271298,59.87,77374.07,0.0,-0.9993,0.0,0.05703]
[1777334274319,59.87,77364.93,0.0,-0.99931,0.0,0.05585]
[1777334275327,59.87,77363.77,0.0,-0.99931,0.0,0.0557]
[1777334280429,59.87,77367.19,0.0,-0.99931,0.0,0.05614]
[1777334287412,59.87,77362.13,0.0,-0.99932,0.0,0.05549]
[1777334292447,59.87,77361.3,0.0,-0.99932,0.0,0.05538]
[1777334297483,59.87,77360.77,0.0,-0.99932,0.0,0.05532]
[1777334305539,59.87,77358.44,0.0,-0.99932,0.0,0.05502]
[1777334310640,59.87,77358.76,0.0,-0.99932,0.0,0.05506]
[1777334316617,59.87,77358.52,0.0,-0.99933,0.0,0.05439]
[1777334321653,59.87,77359.34,0.0,-0.99933,0.0,0.05449]
[1777334326686,59.87,77360.64,0.0,-0.99933,0.0,0.05465]
[1777334331722,59.87,77360.81,0.0,-0.99933,0.0,0.05467]
[1777334335750,59.87,77353.42,0.0,-0.99934,0.0,0.05375]
[1777334336756,59.87,77355.13,0.0,-0.99934,0.0,0.05396]
[1777334337764,59.87,77360.28,0.0,-0.99933,0.0,0.05461]
[1777334338770,59.87,77360.73,0.0,-0.99933,0.0,0.05466]
[1777334343806,59.87,77360.67,0.0,-0.99933,0.0,0.05466]
[1777334350919,59.87,77361.89,0.0,-0.99933,0.0,0.05481]
[1777334356898,59.87,77370.41,0.0,-0.99931,0.0,0.05589]
[1777334357906,59.87,77370.03,0.0,-0.99931,0.0,0.05585]
[1777334362939,59.87,77368.74,0.0,-0.99931,0.0,0.05568]
[1777334367975,59.87,77362.95,0.0,-0.99932,0.0,0.05494]
[1777334373009,59.87,77360.91,0.0,-0.99934,0.0,0.05405]
[1777334380062,59.87,77360.27,0.0,-0.99934,0.0,0.05397]
[1777334384089,59.87,77366.37,0.0,-0.99933,0.0,0.05473]
[1777334389123,59.87,77365.15,0.0,-0.99933,0.0,0.05458]
[1777334394158,59.87,77363.55,0.0,-0.99933,0.0,0.05438]
[1777334399194,59.87,77360.57,0.0,-0.99934,0.0,0.054]
[1777334400204,59.87,77361.27,0.0,-0.99933,0.0,0.05409]
[1777334401271,59.87,77366.36,0.0,-0.99933,0.0,0.05473]
[1777334404229,59.87,77369.53,0.0,-0.99932,0.0,0.05513]
[1777334409265,59.87,77367.27,0.0,-0.99932,0.0,0.05484]
[1777334414300,59.87,77365.04,0.0,-0.99933,0.0,0.05456]
[1777334418328,59.87,77358.06,0.0,-0.99934,0.0,0.05369]
[1777334423365,59.87,77356.29,0.0,-0.99934,0.0,0.05347]
[1777334428399,59.87,77355.08,0.0,-0.99934,0.0,0.05332]
[1777334433435,59.87,77353.98,0.0,-0.99935,0.0,0.05256]
[1777334437463,59.87,77346.13,0.0,-0.99937,0.0,0.05161]
[1777334438470,59.87,77340.9,0.0,-0.99938,0.0,0.05099]
[1777334439476,59.87,77340.06,0.0,-0.99938,0.0,0.05089]
[1777334443505,59.87,77327.08,0.0,-0.9994,0.0,0.04938]
[1777334444511,59.87,77327.06,0.0,-0.9994,0.0,0.04937]
[1777334448539,59.87,77321.24,0.0,-0.99941,0.0,0.04871]
[1777334449546,59.87,77315.56,0.0,-0.99941,0.0,0.04807]
[1777334451621,59.87,77308.08,0.0,-0.99942,0.0,0.04724]
[1777334453579,59.87,77305.83,0.0,-0.99943,0.0,0.04699]
[1777334458610,59.87,77303.89,0.0,-0.99943,0.0,0.04677]
[1777334463645,59.87,77305.89,0.0,-0.99943,0.0,0.04699]
[1777334468680,59.87,77304.02,0.0,-0.99943,0.0,0.04679]
[1777334473714,59.87,77299.43,0.0,-0.99944,0.0,0.04629]
[1777334474725,59.87,77292.7,0.0,-0.99945,0.0,0.04556]
[1777334476738,59.87,77282.58,0.0,-0.99946,0.0,0.04449]
[1777334480765,59.87,77289.18,0.0,-0.99945,0.0,0.04519]
[1777334485799,59.87,77283.81,0.0,-0.99946,0.0,0.04462]
[1777334490834,59.87,77298.02,0.0,-0.99944,0.0,0.04614]
[1777334491902,59.87,77305.03,0.0,-0.99944,0.0,0.04633]
[1777334493858,59.87,77310.33,0.0,-0.99943,0.0,0.04691]
[1777334494888,59.87,77311.89,0.0,-0.99943,0.0,0.04708]
[1777334499923,59.87,77316.28,0.0,-0.99942,0.0,0.04757]
[1777334501973,59.87,77334.04,0.0,-0.99939,0.0,0.04958]
[1777334502942,59.87,77334.04,0.0,-0.99939,0.0,0.04958]
[1777334507977,59.87,77330.5,0.0,-0.9994,0.0,0.04918]
[1777334512042,59.87,77322.52,0.0,-0.99941,0.0,0.04827]
[1777334514019,59.87,77323.67,0.0,-0.99941,0.0,0.0484]
[1777334519054,59.87,77323.77,0.0,-0.99941,0.0,0.04841]
[1777334524090,59.87,77327.72,0.0,-0.9994,0.0,0.04886]
[1777334527111,59.87,77318.67,0.0,-0.99942,0.0,0.04784]
[1777334528118,59.87,77317.17,0.0,-0.99942,0.0,0.04767]
[1777334533154,59.87,77316.8,0.0,-0.99942,0.0,0.04763]
[1777334536175,59.87,77320.02,0.0,-0.99941,0.0,0.04799]
[1777334541211,59.87,77321.55,0.0,-0.99941,0.0,0.04816]
[1777334546245,59.87,77321.24,0.0,-0.99941,0.0,0.04812]
[1777334550273,59.87,77326.83,0.0,-0.9994,0.0,0.04876]
[1777334555309,59.87,77328.56,0.0,-0.99941,0.0,0.04836]
[1777334558329,59.87,77335.68,0.0,-0.9994,0.0,0.04918]
[1777334559337,59.87,77337.18,0.0,-0.9994,0.0,0.04935]
[1777334564371,59.87,77337.34,0.0,-0.9994,0.0,0.04937]
[1777334569406,59.87,77336.72,0.0,-0.9994,0.0,0.0493]
[1777334574442,59.87,77337.12,0.0,-0.9994,0.0,0.04934]
[1777334578471,59.87,77331.18,0.0,-0.9994,0.0,0.04866]
[1777334582532,59.87,77336.84,0.0,-0.9994,0.0,0.04931]
[1777334584514,59.87,77341.65,0.0,-0.99939,0.0,0.04987]
[1777334586529,59.87,77340.99,0.0,-0.99939,0.0,0.04979]
[1777334587535,59.87,77331.76,0.0,-0.9994,0.0,0.04873]
[1777334588542,59.87,77328.19,0.0,-0.99941,0.0,0.04832]
[1777334590557,59.87,77322.14,0.0,-0.99942,0.0,0.04764]
[1777334591564,59.87,77320.54,0.0,-0.99942,0.0,0.04747]
[1777334594584,59.87,77297.12,0.0,-0.99945,0.0,0.04492]
[1777334595600,59.87,77290.21,0.0,-0.99946,0.0,0.0442]
[1777334596600,59.87,77285.72,0.0,-0.99947,0.0,0.04373]
[1777334601633,59.87,77286.74,0.0,-0.99947,0.0,0.04384]
[1777334606669,59.87,77292.62,0.0,-0.99946,0.0,0.04445]
[1777334611703,59.87,77286.34,0.0,-0.99947,0.0,0.04326]
[1777334616738,59.87,77282.25,0.0,-0.99948,0.0,0.04284]
[1777334621773,59.87,77283.61,0.0,-0.99948,0.0,0.04298]
[1777334626809,59.87,77287.51,0.0,-0.99947,0.0,0.04338]
[1777334631843,59.87,77284.57,0.0,-0.99948,0.0,0.04308]
[1777334636879,59.87,77288.2,0.0,-0.99947,0.0,0.04345]
[1777334641914,59.87,77280.91,0.0,-0.99948,0.0,0.04271]
[1777334646948,59.87,77282.35,0.0,-0.99948,0.0,0.04285]
[1777334651984,59.87,77283.46,0.0,-0.99948,0.0,0.04297]
[1777334657018,59.87,77280.84,0.0,-0.99948,0.0,0.0427]
[1777334662054,59.87,77275.28,0.0,-0.99949,0.0,0.04214]
[1777334667089,59.87,77269.47,0.0,-0.9995,0.0,0.04156]
[1777334668095,59.87,77269.4,0.0,-0.9995,0.0,0.04156]
[1777334673175,59.87,77268.01,0.0,-0.9995,0.0,0.0409]
[1777334679172,59.87,77266.79,0.0,-0.99951,0.0,0.04079]
[1777334684208,59.87,77263.0,0.0,-0.99951,0.0,0.04042]
[1777334688235,59.87,77269.17,0.0,-0.9995,0.0,0.04102]
[1777334693315,59.87,77272.42,0.0,-0.9995,0.0,0.04134]
[1777334699312,59.87,77276.93,0.0,-0.99949,0.0,0.04178]
[1777334702334,59.87,77270.42,0.0,-0.9995,0.0,0.04114]
[1777334703387,59.87,77262.9,0.0,-0.99951,0.0,0.04041]
[1777334705357,59.87,77261.7,0.0,-0.99951,0.0,0.04029]
[1777334710391,59.87,77259.23,0.0,-0.99952,0.0,0.04006]
[1777334715426,59.87,77256.5,0.0,-0.99952,0.0,0.0398]
[1777334720463,59.87,77259.43,0.0,-0.99952,0.0,0.04008]
[1777334725498,59.87,77256.42,0.0,-0.99952,0.0,0.03979]
[1777334728518,59.87,77274.3,0.0,-0.9995,0.0,0.04152]
[1777334729525,59.87,77278.6,0.0,-0.99949,0.0,0.04195]
[1777334734562,59.87,77278.5,0.0,-0.9995,0.0,0.04142]
[1777334739597,59.87,77275.75,0.0,-0.9995,0.0,0.04115]
[1777334744632,59.87,77273.82,0.0,-0.9995,0.0,0.04096]
[1777334749666,59.87,77276.38,0.0,-0.9995,0.0,0.04121]
[1777334754702,59.87,77277.79,0.0,-0.9995,0.0,0.04135]
[1777334759737,59.87,77277.4,0.0,-0.9995,0.0,0.04131]
[1777334762757,59.87,77271.28,0.0,-0.99951,0.0,0.04071]
[1777334763765,59.87,77270.81,0.0,-0.99951,0.0,0.04066]
[1777334768801,59.87,77266.1,0.0,-0.99951,0.0,0.04021]
[1777334770815,59.87,77263.49,0.0,-0.99952,0.0,0.03996]
[1777334773879,59.87,77271.53,0.0,-0.99951,0.0,0.04073]
[1777334779877,59.87,77268.05,0.0,-0.99951,0.0,0.0404]
[1777334784915,59.87,77268.07,0.0,-0.99951,0.0,0.0404]
[1777334789951,59.87,77268.82,0.0,-0.99951,0.0,0.04047]
[1777334794020,59.87,77263.0,0.0,-0.99952,0.0,0.03941]
[1777334800021,59.87,77266.2,0.0,-0.99952,0.0,0.03972]
[1777334805056,59.87,77267.34,0.0,-0.99952,0.0,0.03982]
[1777334808077,59.87,77262.3,0.0,-0.99952,0.0,0.03935]
[1777334813111,59.87,77260.96,0.0,-0.99953,0.0,0.03922]
[1777334818147,59.87,77261.26,0.0,-0.99953,0.0,0.03925]
[1777334823182,59.87,77257.38,0.0,-0.99953,0.0,0.03889]
[1777334828216,59.87,77255.57,0.0,-0.99953,0.0,0.03872]
[1777334833251,59.87,77255.03,0.0,-0.99953,0.0,0.03867]
[1777334838286,59.87,77254.83,0.0,-0.99953,0.0,0.03865]
[1777334843321,59.87,77256.12,0.0,-0.99953,0.0,0.03877]
[1777334848356,59.87,77258.36,0.0,-0.99953,0.0,0.03898]
[1777334853391,59.87,77255.23,0.0,-0.99954,0.0,0.0382]
[1777334858427,59.87,77251.73,0.0,-0.99954,0.0,0.03788]
[1777334863461,59.87,77250.95,0.0,-0.99954,0.0,0.03781]
[1777334868498,59.87,77258.53,0.0,-0.99953,0.0,0.0385]
[1777334869504,59.87,77260.83,0.0,-0.99953,0.0,0.03871]
[1777334874584,59.87,77265.92,0.0,-0.99953,0.0,0.03919]
[1777334876554,59.87,77268.85,0.0,-0.99952,0.0,0.03947]
[1777334878568,59.87,77280.57,0.0,-0.99951,0.0,0.04059]
[1777334879575,59.87,77282.54,0.0,-0.9995,0.0,0.04078]
[1777334884654,59.87,77282.89,0.0,-0.9995,0.0,0.04081]
[1777334889645,59.87,77289.91,0.0,-0.9995,0.0,0.0415]
[1777334892669,59.87,77292.91,0.0,-0.99949,0.0,0.0418]
[1777334897703,59.87,77292.52,0.0,-0.99949,0.0,0.04176]
[1777334902739,59.87,77291.34,0.0,-0.99949,0.0,0.04164]
[1777334907774,59.87,77291.13,0.0,-0.99949,0.0,0.04162]
[1777334912809,59.87,77290.89,0.0,-0.9995,0.0,0.04108]
[1777334917844,59.87,77292.0,0.0,-0.9995,0.0,0.04119]
[1777334922878,59.87,77293.07,0.0,-0.9995,0.0,0.04129]
[1777334927913,59.87,77294.43,0.0,-0.9995,0.0,0.04143]
[1777334932948,59.87,77301.81,0.0,-0.99949,0.0,0.04216]
[1777334933956,59.87,77302.08,0.0,-0.99949,0.0,0.04219]
[1777334938990,59.87,77306.05,0.0,-0.99948,0.0,0.04259]
[1777334944025,59.87,77308.57,0.0,-0.99948,0.0,0.04285]
[1777334949064,59.87,77308.72,0.0,-0.99948,0.0,0.04286]
[1777334951075,59.87,77314.7,0.0,-0.99947,0.0,0.04348]
[1777334954098,59.87,77323.88,0.0,-0.99946,0.0,0.04443]
[1777334955150,59.87,77318.57,0.0,-0.99946,0.0,0.04388]
[1777334956112,59.87,77318.57,0.0,-0.99946,0.0,0.04388]
[1777334958126,59.87,77312.21,0.0,-0.99947,0.0,0.04322]
[1777334963161,59.87,77311.75,0.0,-0.99947,0.0,0.04317]
[1777334968197,59.87,77311.63,0.0,-0.99947,0.0,0.04316]
[1777334970212,59.87,77320.25,0.0,-0.99946,0.0,0.04405]
[1777334971217,59.87,77325.77,0.0,-0.99946,0.0,0.04408]
[1777334976253,59.87,77330.62,0.0,-0.99945,0.0,0.04459]
[1777334978269,59.87,77335.63,0.0,-0.99945,0.0,0.04512]
[1777334981287,59.87,77341.04,0.0,-0.99944,0.0,0.0457]
[1777334983301,59.87,77349.57,0.0,-0.99943,0.0,0.04663]
[1777334988336,59.87,77350.15,0.0,-0.99943,0.0,0.0467]
[1777334992365,59.87,77345.63,0.0,-0.99943,0.0,0.0462]
[1777334997402,59.87,77344.25,0.0,-0.99943,0.0,0.04605]
[1777335002438,59.87,77347.62,0.0,-0.99943,0.0,0.04642]
[1777335003446,59.87,77350.37,0.0,-0.99943,0.0,0.04672]
[1777335004452,59.87,77345.06,0.0,-0.99943,0.0,0.04614]
[1777335005503,59.87,77338.74,0.0,-0.99944,0.0,0.04546]
[1777335007474,59.87,77326.66,0.0,-0.99946,0.0,0.04417]
[1777335008480,59.87,77321.24,0.0,-0.99947,0.0,0.04361]
[1777335010495,59.87,77318.35,0.0,-0.99947,0.0,0.04331]
[1777335014525,59.87,77324.41,0.0,-0.99946,0.0,0.04394]
[1777335016537,59.87,77324.6,0.0,-0.99946,0.0,0.04396]
[1777335021571,59.87,77325.57,0.0,-0.99946,0.0,0.04406]
[1777335022579,59.87,77331.05,0.0,-0.99945,0.0,0.04464]
[1777335023586,59.87,77332.92,0.0,-0.99945,0.0,0.04483]
[1777335027614,59.87,77327.18,0.0,-0.99946,0.0,0.04423]
[1777335032649,59.87,77327.18,0.0,-0.99947,0.0,0.04368]
[1777335037698,59.87,77335.21,0.0,-0.99945,0.0,0.04452]
[1777335038690,59.87,77339.17,0.0,-0.99945,0.0,0.04494]
[1777335039705,59.87,77351.33,0.0,-0.99943,0.0,0.04625]
[1777335040705,59.87,77353.23,0.0,-0.99943,0.0,0.04646]
[1777335045783,59.87,77362.51,0.0,-0.99941,0.0,0.04749]
[1777335047754,59.87,77364.73,0.0,-0.99941,0.0,0.04774]
[1777335052793,59.87,77367.37,0.0,-0.99941,0.0,0.04804]
[1777335057828,59.87,77370.18,0.0,-0.9994,0.0,0.04836]
[1777335062863,59.87,77377.46,0.0,-0.99939,0.0,0.04919]
[1777335065924,59.87,77390.89,0.0,-0.99937,0.0,0.05077]
[1777335066892,59.87,77390.89,0.0,-0.99937,0.0,0.05077]
[1777335068906,59.87,77389.75,0.0,-0.99937,0.0,0.05063]
[1777335073939,59.87,77389.61,0.0,-0.99937,0.0,0.05061]
[1777335078975,59.87,77389.93,0.0,-0.99937,0.0,0.05065]
[1777335080988,59.87,77395.08,0.0,-0.99936,0.0,0.05127]
[1777335081996,59.87,77394.11,0.0,-0.99937,0.0,0.05115]
[1777335086065,59.87,77406.71,0.0,-0.99935,0.0,0.05268]
[1777335088046,59.87,77406.15,0.0,-0.99935,0.0,0.05261]
[1777335092073,59.87,77410.59,0.0,-0.99935,0.0,0.05252]
[1777335095097,59.87,77413.1,0.0,-0.99934,0.0,0.05283]
[1777335097112,59.87,77415.67,0.0,-0.99934,0.0,0.05314]
[1777335098116,59.87,77409.15,0.0,-0.99935,0.0,0.05234]
[1777335099122,59.87,77405.38,0.0,-0.99936,0.0,0.05188]
[1777335103150,59.87,77403.31,0.0,-0.99936,0.0,0.05163]
[1777335108185,59.87,77401.12,0.0,-0.99936,0.0,0.05137]
[1777335113221,59.87,77401.73,0.0,-0.99936,0.0,0.05144]
[1777335118273,59.87,77402.4,0.0,-0.99936,0.0,0.05152]
[1777335120270,59.87,77395.9,0.0,-0.99937,0.0,0.05074]
[1777335125304,59.87,77393.79,0.0,-0.99937,0.0,0.05049]
[1777335130339,59.87,77393.54,0.0,-0.99937,0.0,0.05046]
[1777335135374,59.87,77393.93,0.0,-0.99937,0.0,0.05051]
[1777335140409,59.87,77393.82,0.0,-0.99937,0.0,0.0505]
[1777335145445,59.87,77394.13,0.0,-0.99937,0.0,0.05053]
[1777335148468,59.87,77399.26,0.0,-0.99937,0.0,0.05114]
[1777335153503,59.87,77395.96,0.0,-0.99938,0.0,0.05013]
[1777335158537,59.87,77396.4,0.0,-0.99938,0.0,0.05018]
[1777335163573,59.87,77391.25,0.0,-0.99939,0.0,0.04958]
[1777335168608,59.87,77391.38,0.0,-0.99939,0.0,0.04959]
[1777335173643,59.87,77391.8,0.0,-0.99939,0.0,0.04964]
[1777335179684,59.87,77391.53,0.0,-0.99939,0.0,0.04961]
[1777335184719,59.87,77392.03,0.0,-0.99938,0.0,0.04967]
[1777335189755,59.87,77391.94,0.0,-0.99938,0.0,0.04966]
[1777335192775,59.87,77379.65,0.0,-0.9994,0.0,0.04824]
[1777335193783,59.87,77379.46,0.0,-0.9994,0.0,0.04822]
[1777335196845,59.87,77374.36,0.0,-0.99941,0.0,0.04764]
[1777335202846,59.87,77370.31,0.0,-0.99942,0.0,0.04719]
[1777335206915,59.87,77364.81,0.0,-0.99943,0.0,0.04658]
[1777335209895,59.87,77361.77,0.0,-0.99943,0.0,0.04624]
[1777335210903,59.87,77350.78,0.0,-0.99945,0.0,0.04505]
[1777335211908,59.87,77345.03,0.0,-0.99946,0.0,0.04389]
[1777335212915,59.87,77345.79,0.0,-0.99946,0.0,0.04397]
[1777335215950,59.87,77340.34,0.0,-0.99947,0.0,0.0434]
[1777335216995,59.87,77318.76,0.0,-0.9995,0.0,0.04122]
[1777335217956,59.87,77318.23,0.0,-0.9995,0.0,0.04116]
[1777335218963,59.87,77315.31,0.0,-0.9995,0.0,0.04088]
[1777335222990,59.87,77305.95,0.0,-0.99951,0.0,0.03997]
[1777335223997,59.87,77305.12,0.0,-0.99951,0.0,0.03989]
[1777335229031,59.87,77298.39,0.0,-0.99952,0.0,0.03925]
[1777335233060,59.87,77292.82,0.0,-0.99953,0.0,0.03872]
[1777335237147,59.87,77298.75,0.0,-0.99952,0.0,0.03928]
[1777335239107,59.87,77297.17,0.0,-0.99952,0.0,0.03913]
[1777335244141,59.87,77297.42,0.0,-0.99952,0.0,0.03915]
[1777335249173,59.87,77295.4,0.0,-0.99953,0.0,0.03896]
[1777335254208,59.87,77295.23,0.0,-0.99953,0.0,0.03895]
[1777335259244,59.87,77294.05,0.0,-0.99953,0.0,0.03884]
[1777335263271,59.87,77300.76,0.0,-0.99952,0.0,0.03947]
[1777335264279,59.87,77307.25,0.0,-0.99951,0.0,0.04009]
[1777335265286,59.87,77309.0,0.0,-0.99951,0.0,0.04026]
[1777335270321,59.87,77306.47,0.0,-0.99951,0.0,0.04002]
[1777335275356,59.87,77301.55,0.0,-0.99952,0.0,0.03904]
[1777335281397,59.87,77301.37,0.0,-0.99952,0.0,0.03902]
[1777335286432,59.87,77302.5,0.0,-0.99952,0.0,0.03913]
[1777335291469,59.87,77302.22,0.0,-0.99952,0.0,0.0391]
[1777335296502,59.87,77303.06,0.0,-0.99952,0.0,0.03918]
[1777335301537,59.87,77300.57,0.0,-0.99953,0.0,0.03895]
[1777335306573,59.87,77292.51,0.0,-0.99954,0.0,0.0382]
[1777335311608,59.87,77287.51,0.0,-0.99954,0.0,0.03774]
[1777335312615,59.87,77299.1,0.0,-0.99953,0.0,0.03881]
[1777335317717,59.87,77303.33,0.0,-0.99952,0.0,0.03921]
[1777335320673,59.87,77297.51,0.0,-0.99953,0.0,0.03866]
[1777335322684,59.87,77307.84,0.0,-0.99952,0.0,0.03964]
[1777335325706,59.87,77313.15,0.0,-0.99951,0.0,0.04015]
[1777335330741,59.87,77310.31,0.0,-0.99951,0.0,0.03987]
[1777335331748,59.87,77304.92,0.0,-0.99953,0.0,0.03885]
[1777335332754,59.87,77296.88,0.0,-0.99954,0.0,0.03811]
[1777335333761,59.87,77297.2,0.0,-0.99954,0.0,0.03814]
[1777335336782,59.87,77301.49,0.0,-0.99953,0.0,0.03853]
[1777335341817,59.87,77300.9,0.0,-0.99953,0.0,0.03848]
[1777335343832,59.87,77306.19,0.0,-0.99952,0.0,0.03897]
[1777335348866,59.87,77307.94,0.0,-0.99952,0.0,0.03914]
[1777335350881,59.87,77314.75,0.0,-0.99951,0.0,0.03979]
[1777335355916,59.87,77311.48,0.0,-0.99952,0.0,0.03948]
[1777335357997,59.87,77316.93,0.0,-0.99951,0.0,0.04]
[1777335363971,59.87,77318.86,0.0,-0.99951,0.0,0.04018]
[1777335368069,59.87,77332.43,0.0,-0.99949,0.0,0.04152]
[1777335370013,59.87,77334.98,0.0,-0.99949,0.0,0.04177]
[1777335376057,59.87,77336.29,0.0,-0.99949,0.0,0.0419]
[1777335381092,59.87,77337.49,0.0,-0.99948,0.0,0.04202]
[1777335384113,59.87,77327.98,0.0,-0.9995,0.0,0.04108]
[1777335385121,59.87,77326.8,0.0,-0.9995,0.0,0.04096]
[1777335388210,59.87,77325.78,0.0,-0.9995,0.0,0.04086]
[1777335390154,59.87,77332.32,0.0,-0.99949,0.0,0.04151]
[1777335391162,59.87,77332.59,0.0,-0.9995,0.0,0.041]
[1777335394182,59.87,77341.19,0.0,-0.99949,0.0,0.04186]
[1777335395194,59.87,77343.4,0.0,-0.99948,0.0,0.04208]
[1777335397204,59.87,77353.13,0.0,-0.99947,0.0,0.04308]
[1777335398280,59.87,77356.37,0.0,-0.99947,0.0,0.04341]
[1777335401234,59.87,77361.88,0.0,-0.99946,0.0,0.04399]
[1777335402240,59.87,77365.47,0.0,-0.99945,0.0,0.04437]
[1777335404254,59.87,77364.54,0.0,-0.99945,0.0,0.04427]
[1777335409289,59.87,77366.01,0.0,-0.99945,0.0,0.04442]
[1777335411303,59.87,77372.41,0.0,-0.99944,0.0,0.04511]
[1777335416337,59.87,77372.99,0.0,-0.99944,0.0,0.04517]
[1777335421391,59.87,77371.8,0.0,-0.99944,0.0,0.04504]
[1777335422380,59.87,77400.48,0.0,-0.9994,0.0,0.04822]
[1777335423386,59.87,77400.73,0.0,-0.9994,0.0,0.04825]
[1777335428491,59.87,77401.18,0.0,-0.9994,0.0,0.0483]
[1777335432450,59.87,77406.84,0.0,-0.99939,0.0,0.04895]
[1777335436478,59.87,77409.7,0.0,-0.99939,0.0,0.04928]
[1777335441514,59.87,77407.39,0.0,-0.99939,0.0,0.04901]
[1777335443535,59.87,77399.33,0.0,-0.9994,0.0,0.04809]
[1777335447558,59.87,77405.36,0.0,-0.99939,0.0,0.04878]
[1777335452593,59.87,77404.96,0.0,-0.9994,0.0,0.04813]
[1777335457628,59.87,77404.78,0.0,-0.9994,0.0,0.04811]
[1777335462664,59.87,77404.88,0.0,-0.9994,0.0,0.04812]
[1777335465685,59.87,77399.2,0.0,-0.99941,0.0,0.04748]
[1777335468770,59.87,77393.77,0.0,-0.99942,0.0,0.04687]
[1777335474750,59.87,77389.6,0.0,-0.99942,0.0,0.0464]
[1777335479783,59.87,77387.6,0.0,-0.99943,0.0,0.04618]
[1777335483812,59.87,77383.11,0.0,-0.99943,0.0,0.04569]
[1777335486832,59.87,77378.2,0.0,-0.99944,0.0,0.04516]
[1777335491867,59.87,77378.66,0.0,-0.99944,0.0,0.04521]
[1777335496902,59.87,77380.68,0.0,-0.99944,0.0,0.04543]
[1777335501945,59.87,77381.82,0.0,-0.99944,0.0,0.04555]
[1777335506980,59.87,77381.2,0.0,-0.99944,0.0,0.04549]
[1777335509058,59.87,77372.68,0.0,-0.99945,0.0,0.04457]
[1777335511008,59.87,77366.95,0.0,-0.99946,0.0,0.04341]
[1777335512016,59.87,77364.95,0.0,-0.99947,0.0,0.0432]
[1777335517059,59.87,77364.77,0.0,-0.99947,0.0,0.04318]
[1777335522095,59.87,77358.18,0.0,-0.99948,0.0,0.0425]
[1777335524109,59.87,77350.01,0.0,-0.99949,0.0,0.04168]
[1777335525115,59.87,77346.82,0.0,-0.99949,0.0,0.04136]
[1777335530150,59.87,77347.29,0.0,-0.99949,0.0,0.0414]
[1777335535185,59.87,77343.15,0.0,-0.9995,0.0,0.04099]
[1777335540221,59.87,77338.19,0.0,-0.9995,0.0,0.04051]
[1777335545255,59.87,77335.0,0.0,-0.99951,0.0,0.0402]
[1777335547270,59.87,77329.29,0.0,-0.99951,0.0,0.03964]
[1777335552304,59.87,77329.83,0.0,-0.99951,0.0,0.0397]
[1777335557342,59.87,77329.95,0.0,-0.99951,0.0,0.03971]
[1777335559407,59.87,77321.85,0.0,-0.99952,0.0,0.03894]
[1777335561369,59.87,77309.15,0.0,-0.99954,0.0,0.03776]
[1777335562377,59.87,77304.77,0.0,-0.99954,0.0,0.03736]
[1777335564390,59.87,77301.65,0.0,-0.99955,0.0,0.03707]
[1777335568420,59.87,77294.63,0.0,-0.99956,0.0,0.03644]
[1777335572447,59.87,77284.05,0.0,-0.99957,0.0,0.03505]
[1777335573454,59.87,77276.77,0.0,-0.99958,0.0,0.03443]
[1777335574461,59.87,77275.6,0.0,-0.99958,0.0,0.03433]
[1777335579548,59.87,77266.75,0.0,-0.99959,0.0,0.03359]
[1777335582518,59.87,77264.29,0.0,-0.9996,0.0,0.03339]
[1777335587552,59.87,77260.52,0.0,-0.9996,0.0,0.03308]
[1777335593594,59.87,77265.13,0.0,-0.99959,0.0,0.03346]
[1777335598629,59.87,77264.05,0.0,-0.9996,0.0,0.03337]
[1777335603665,59.87,77263.52,0.0,-0.9996,0.0,0.03333]
[1777335608699,59.87,77262.23,0.0,-0.9996,0.0,0.03322]
[1777335613737,59.87,77264.32,0.0,-0.9996,0.0,0.03339]
[1777335619831,59.87,77264.06,0.0,-0.9996,0.0,0.03337]
[1777335626829,59.87,77263.5,0.0,-0.9996,0.0,0.03332]
[1777335631864,59.87,77262.17,0.0,-0.9996,0.0,0.03277]
[1777335636898,59.87,77261.02,0.0,-0.9996,0.0,0.03268]
[1777335638913,59.87,77250.89,0.0,-0.99961,0.0,0.03187]
[1777335643947,59.87,77254.21,0.0,-0.99961,0.0,0.03214]
[1777335648982,59.87,77252.67,0.0,-0.99961,0.0,0.03201]
[1777335654018,59.87,77255.66,0.0,-0.99961,0.0,0.03225]
[1777335659052,59.87,77254.9,0.0,-0.99961,0.0,0.03219]
[1777335664089,59.87,77255.82,0.0,-0.99961,0.0,0.03226]
[1777335670182,59.87,77254.42,0.0,-0.99961,0.0,0.03215]
[1777335676171,59.87,77255.35,0.0,-0.99961,0.0,0.03223]
[1777335681207,59.87,77256.71,0.0,-0.99961,0.0,0.03234]
[1777335686242,59.87,77259.27,0.0,-0.99961,0.0,0.03254]
[1777335688256,59.87,77266.17,0.0,-0.9996,0.0,0.0331]
[1777335693290,59.87,77258.11,0.0,-0.99961,0.0,0.03201]
[1777335695305,59.87,77263.76,0.0,-0.99961,0.0,0.03246]
[1777335697318,59.87,77264.85,0.0,-0.99961,0.0,0.03255]
[1777335702353,59.87,77262.48,0.0,-0.99961,0.0,0.03236]
[1777335707389,59.87,77263.82,0.0,-0.99961,0.0,0.03247]
[1777335712423,59.87,77264.08,0.0,-0.99961,0.0,0.03249]
[1777335717458,59.87,77264.16,0.0,-0.99961,0.0,0.0325]
[1777335722493,59.87,77266.63,0.0,-0.9996,0.0,0.03269]
[1777335725514,59.87,77271.99,0.0,-0.9996,0.0,0.03313]
[1777335730605,59.87,77277.45,0.0,-0.99959,0.0,0.03358]
[1777335733570,59.87,77277.52,0.0,-0.99959,0.0,0.03359]
[1777335738606,59.87,77276.13,0.0,-0.99959,0.0,0.03347]
[1777335743640,59.87,77279.91,0.0,-0.99959,0.0,0.03378]
[1777335748676,59.87,77279.3,0.0,-0.99959,0.0,0.03373]
[1777335752704,59.87,77284.32,0.0,-0.99959,0.0,0.0337]
[1777335753710,59.87,77284.82,0.0,-0.99959,0.0,0.03374]
[1777335756736,59.87,77292.0,0.0,-0.99958,0.0,0.03434]
[1777335761768,59.87,77292.12,0.0,-0.99958,0.0,0.03435]
[1777335766803,59.87,77290.66,0.0,-0.99958,0.0,0.03423]
[1777335771841,59.87,77285.43,0.0,-0.99959,0.0,0.03379]
[1777335773857,59.87,77281.01,0.0,-0.99959,0.0,0.03342]
[1777335778890,59.87,77278.27,0.0,-0.9996,0.0,0.0332]
[1777335783925,59.87,77278.4,0.0,-0.9996,0.0,0.03321]
[1777335789969,59.87,77278.26,0.0,-0.9996,0.0,0.0332]
[1777335795011,59.87,77279.42,0.0,-0.9996,0.0,0.03329]
[1777335800040,59.87,77279.94,0.0,-0.99959,0.0,0.03334]
[1777335805074,59.87,77280.49,0.0,-0.99959,0.0,0.03338]
[1777335811168,59.87,77279.6,0.0,-0.9996,0.0,0.03286]
[1777335817158,59.87,77279.57,0.0,-0.9996,0.0,0.03286]
[1777335822193,59.87,77279.64,0.0,-0.9996,0.0,0.03287]
[1777335829242,59.87,77279.02,0.0,-0.9996,0.0,0.03282]
[1777335834285,59.87,77279.22,0.0,-0.9996,0.0,0.03283]
[1777335839320,59.87,77278.86,0.0,-0.9996,0.0,0.0328]
[1777335844354,59.87,77277.25,0.0,-0.9996,0.0,0.03267]
[1777335846369,59.87,77269.0,0.0,-0.99961,0.0,0.03201]
[1777335848383,59.87,77263.01,0.0,-0.99962,0.0,0.03154]
[1777335853418,59.87,77260.75,0.0,-0.99962,0.0,0.03136]
[1777335858452,59.87,77265.07,0.0,-0.99962,0.0,0.0317]
[1777335863487,59.87,77264.68,0.0,-0.99962,0.0,0.03167]
[1777335868522,59.87,77258.02,0.0,-0.99962,0.0,0.03115]
[1777335869529,59.87,77255.82,0.0,-0.99962,0.0,0.03098]
[1777335872550,59.87,77252.41,0.0,-0.99963,0.0,0.0303]
[1777335877585,59.87,77252.47,0.0,-0.99963,0.0,0.03031]
[1777335880607,59.87,77257.61,0.0,-0.99963,0.0,0.0307]
[1777335885641,59.87,77256.56,0.0,-0.99963,0.0,0.03062]
[1777335890676,59.87,77251.54,0.0,-0.99963,0.0,0.03024]
[1777335895712,59.87,77251.2,0.0,-0.99963,0.0,0.03021]
[1777335900747,59.87,77247.18,0.0,-0.99964,0.0,0.02991]
[1777335901802,59.87,77259.93,0.0,-0.99963,0.0,0.03088]
[1777335902765,59.87,77259.92,0.0,-0.99963,0.0,0.03087]
[1777335903772,59.87,77265.3,0.0,-0.99962,0.0,0.03129]
[1777335904781,59.87,77267.33,0.0,-0.99962,0.0,0.03145]
[1777335909815,59.87,77265.94,0.0,-0.99962,0.0,0.03134]
[1777335913844,59.87,77257.97,0.0,-0.99963,0.0,0.03072]
[1777335915858,59.87,77257.96,0.0,-0.99963,0.0,0.03072]
[1777335917871,59.87,77251.53,0.0,-0.99963,0.0,0.03024]
[1777335918878,59.87,77250.93,0.0,-0.99963,0.0,0.03019]
[1777335923913,59.87,77241.2,0.0,-0.99964,0.0,0.02947]
[1777335924920,59.87,77239.37,0.0,-0.99965,0.0,0.02933]
[1777335927940,59.87,77246.21,0.0,-0.99964,0.0,0.02984]
[1777335930961,59.87,77246.74,0.0,-0.99964,0.0,0.02988]
[1777335935997,59.87,77245.61,0.0,-0.99964,0.0,0.02938]
[1777335941031,59.87,77246.65,0.0,-0.99964,0.0,0.02946]
[1777335946067,59.87,77245.64,0.0,-0.99964,0.0,0.02939]
[1777335951102,59.87,77246.93,0.0,-0.99964,0.0,0.02948]
[1777335954128,59.87,77247.72,0.0,-0.99964,0.0,0.02954]
[1777335959158,59.87,77252.85,0.0,-0.99964,0.0,0.02992]
[1777335960165,59.87,77258.41,0.0,-0.99963,0.0,0.03034]
[1777335964193,59.87,77263.97,0.0,-0.99963,0.0,0.03076]
[1777335969227,59.87,77270.19,0.0,-0.99962,0.0,0.03124]
[1777335972297,59.87,77262.41,0.0,-0.99963,0.0,0.03064]
[1777335978290,59.87,77260.65,0.0,-0.99963,0.0,0.03051]
[1777335983325,59.87,77260.05,0.0,-0.99963,0.0,0.03046]
[1777335987354,59.87,77252.9,0.0,-0.99964,0.0,0.02993]
[1777335989369,59.87,77243.96,0.0,-0.99965,0.0,0.02926]
[1777335994473,59.87,77239.21,0.0,-0.99966,0.0,0.02852]
[1777335999507,59.87,77240.41,0.0,-0.99965,0.0,0.02861]
[1777336004543,59.87,77240.72,0.0,-0.99965,0.0,0.02863]
[1777336007564,59.87,77246.2,0.0,-0.99965,0.0,0.02902]
[1777336012604,59.87,77244.92,0.0,-0.99965,0.0,0.02893]
[1777336016633,59.87,77247.59,0.0,-0.99965,0.0,0.02913]
[1777336021667,59.87,77253.97,0.0,-0.99964,0.0,0.0296]
[1777336023682,59.87,77249.31,0.0,-0.99965,0.0,0.02925]
[1777336024688,59.87,77248.23,0.0,-0.99965,0.0,0.02917]
[1777336029724,59.87,77248.26,0.0,-0.99965,0.0,0.02917]
[1777336031738,59.87,77242.61,0.0,-0.99965,0.0,0.02876]
[1777336033752,59.87,77240.47,0.0,-0.99965,0.0,0.02861]
[1777336038787,59.87,77239.07,0.0,-0.99966,0.0,0.02851]
[1777336042815,59.87,77234.03,0.0,-0.99966,0.0,0.02815]
[1777336047849,59.87,77230.1,0.0,-0.99966,0.0,0.02787]
[1777336049863,59.87,77222.92,0.0,-0.99967,0.0,0.02737]
[1777336050872,59.87,77220.15,0.0,-0.99967,0.0,0.02718]
[1777336053892,59.87,77216.07,0.0,-0.99968,0.0,0.02653]
[1777336058926,59.87,77217.76,0.0,-0.99968,0.0,0.02664]
[1777336063961,59.87,77217.73,0.0,-0.99968,0.0,0.02664]
[1777336068996,59.87,77219.42,0.0,-0.99968,0.0,0.02676]
[1777336072017,59.87,77225.48,0.0,-0.99967,0.0,0.02717]
[1777336077053,59.87,77225.83,0.0,-0.99967,0.0,0.02719]
[1777336082088,59.87,77230.48,0.0,-0.99967,0.0,0.02751]
[1777336083094,59.87,77236.64,0.0,-0.99966,0.0,0.02794]
[1777336084101,59.87,77236.63,0.0,-0.99966,0.0,0.02794]
[1777336088130,59.87,77230.79,0.0,-0.99967,0.0,0.02753]
[1777336093164,59.87,77230.25,0.0,-0.99967,0.0,0.0275]
[1777336098199,59.87,77227.11,0.0,-0.99967,0.0,0.02728]
[1777336103235,59.87,77228.73,0.0,-0.99967,0.0,0.02739]
[1777336108270,59.87,77228.66,0.0,-0.99967,0.0,0.02739]
[1777336113306,59.87,77227.72,0.0,-0.99968,0.0,0.02694]
[1777336118340,59.87,77227.44,0.0,-0.99968,0.0,0.02692]
[1777336123376,59.87,77224.85,0.0,-0.99968,0.0,0.02675]
[1777336128411,59.87,77225.09,0.0,-0.99968,0.0,0.02676]
[1777336133445,59.87,77223.94,0.0,-0.99968,0.0,0.02668]
[1777336138480,59.87,77223.71,0.0,-0.99968,0.0,0.02667]
[1777336143515,59.87,77223.29,0.0,-0.99968,0.0,0.02664]
[1777336148551,59.87,77227.05,0.0,-0.99968,0.0,0.0269]
[1777336153585,59.87,77223.72,0.0,-0.99968,0.0,0.02667]
[1777336158620,59.87,77222.83,0.0,-0.99968,0.0,0.02661]
[1777336163657,59.87,77224.99,0.0,-0.99968,0.0,0.02676]
[1777336168691,59.87,77224.7,0.0,-0.99968,0.0,0.02674]
[1777336170704,59.87,77219.34,0.0,-0.99968,0.0,0.02638]
[1777336173726,59.87,77218.1,0.0,-0.99969,0.0,0.02592]
[1777336178760,59.87,77218.03,0.0,-0.99969,0.0,0.02592]
[1777336183795,59.87,77217.69,0.0,-0.99969,0.0,0.0259]
[1777336186817,59.87,77212.19,0.0,-0.99969,0.0,0.02554]
[1777336191851,59.87,77210.59,0.0,-0.99969,0.0,0.02543]
[1777336196886,59.87,77211.89,0.0,-0.99969,0.0,0.02552]
[1777336201925,59.87,77218.9,0.0,-0.99969,0.0,0.02598]
[1777336203938,59.87,77221.63,0.0,-0.99968,0.0,0.02616]
[1777336208973,59.87,77220.24,0.0,-0.99969,0.0,0.02606]
[1777336214009,59.87,77219.84,0.0,-0.99969,0.0,0.02604]
[1777336215021,59.87,77214.26,0.0,-0.99969,0.0,0.02567]
[1777336216028,59.87,77212.19,0.0,-0.99969,0.0,0.02554]
[1777336221067,59.87,77211.38,0.0,-0.99969,0.0,0.02548]
[1777336226101,59.87,77214.75,0.0,-0.99969,0.0,0.0257]
[1777336231136,59.87,77214.02,0.0,-0.9997,0.0,0.02529]
[1777336236171,59.87,77211.01,0.0,-0.9997,0.0,0.0251]
[1777336241207,59.87,77209.85,0.0,-0.9997,0.0,0.02503]
[1777336243220,59.87,77209.23,0.0,-0.9997,0.0,0.02499]
[1777336248256,59.87,77208.44,0.0,-0.9997,0.0,0.02494]
[1777336253291,59.87,77203.53,0.0,-0.9997,0.0,0.02462]
[1777336255305,59.87,77202.74,0.0,-0.9997,0.0,0.02458]
[1777336260339,59.87,77206.99,0.0,-0.9997,0.0,0.02484]
[1777336265374,59.87,77206.07,0.0,-0.9997,0.0,0.02479]
[1777336270409,59.87,77206.91,0.0,-0.9997,0.0,0.02484]
[1777336275445,59.87,77211.17,0.0,-0.9997,0.0,0.02511]
[1777336280479,59.87,77211.21,0.0,-0.9997,0.0,0.02511]
[1777336285514,59.87,77209.83,0.0,-0.9997,0.0,0.02502]
[1777336290550,59.87,77214.01,0.0,-0.9997,0.0,0.02529]
[1777336291556,59.87,77218.56,0.0,-0.9997,0.0,0.02523]
[1777336293571,59.87,77224.34,0.0,-0.99969,0.0,0.0256]
[1777336298605,59.87,77223.67,0.0,-0.99969,0.0,0.02556]
[1777336302633,59.87,77234.33,0.0,-0.99968,0.0,0.02626]
[1777336307668,59.87,77235.76,0.0,-0.99968,0.0,0.02636]
[1777336310689,59.87,77242.11,0.0,-0.99968,0.0,0.02678]
[1777336315724,59.87,77242.68,0.0,-0.99968,0.0,0.02682]
[1777336320760,59.87,77242.07,0.0,-0.99968,0.0,0.02678]
[1777336323799,59.87,77247.95,0.0,-0.99967,0.0,0.02718]
[1777336328816,59.87,77248.9,0.0,-0.99967,0.0,0.02725]
[1777336334831,59.87,77249.24,0.0,-0.99967,0.0,0.02727]
[1777336340900,59.87,77249.15,0.0,-0.99967,0.0,0.02727]
[1777336345935,59.87,77248.74,0.0,-0.99967,0.0,0.02724]
[1777336348956,59.87,77242.35,0.0,-0.99968,0.0,0.0268]
[1777336350970,59.87,77239.34,0.0,-0.99968,0.0,0.0266]
[1777336356009,59.87,77239.48,0.0,-0.99968,0.0,0.02623]
[1777336361043,59.87,77258.43,0.0,-0.99967,0.0,0.02752]
[1777336362050,59.87,77271.8,0.0,-0.99965,0.0,0.02847]
[1777336364063,59.87,77273.25,0.0,-0.99965,0.0,0.02858]
[1777336369099,59.87,77275.61,0.0,-0.99965,0.0,0.02875]
[1777336374133,59.87,77276.33,0.0,-0.99965,0.0,0.0288]
[1777336381182,59.87,77277.49,0.0,-0.99965,0.0,0.02888]
[1777336386219,59.87,77277.4,0.0,-0.99965,0.0,0.02888]
[1777336389240,59.87,77268.74,0.0,-0.99966,0.0,0.02825]
[1777336391253,59.87,77268.27,0.0,-0.99966,0.0,0.02822]
[1777336396289,59.87,77266.63,0.0,-0.99966,0.0,0.0281]
[1777336401323,59.87,77265.73,0.0,-0.99966,0.0,0.02804]
[1777336403337,59.87,77254.49,0.0,-0.99967,0.0,0.02725]
[1777336404344,59.87,77245.98,0.0,-0.99968,0.0,0.02667]
[1777336405352,59.87,77244.41,0.0,-0.99968,0.0,0.02656]
[1777336410388,59.87,77240.33,0.0,-0.99968,0.0,0.02629]
[1777336415423,59.87,77240.28,0.0,-0.99969,0.0,0.02591]
[1777336422473,59.87,77239.55,0.0,-0.99969,0.0,0.02586]
[1777336427507,59.87,77238.78,0.0,-0.99969,0.0,0.02581]
[1777336430528,59.87,77248.49,0.0,-0.99968,0.0,0.02646]
[1777336431535,59.87,77249.98,0.0,-0.99968,0.0,0.02656]
[1777336436571,59.87,77251.7,0.0,-0.99968,0.0,0.02668]
[1777336441605,59.87,77245.96,0.0,-0.99968,0.0,0.02629]
[1777336443619,59.87,77240.5,0.0,-0.99969,0.0,0.02593]
[1777336449661,59.87,77240.34,0.0,-0.99969,0.0,0.02592]
[1777336454698,59.87,77240.47,0.0,-0.99969,0.0,0.02592]
[1777336459733,59.87,77239.84,0.0,-0.99969,0.0,0.02588]
[1777336464770,59.87,77238.23,0.0,-0.99969,0.0,0.02578]
[1777336466782,59.87,77232.51,0.0,-0.99969,0.0,0.0254]
[1777336471816,59.87,77226.5,0.0,-0.9997,0.0,0.02466]
[1777336472825,59.87,77216.77,0.0,-0.99971,0.0,0.02405]
[1777336474838,59.87,77208.13,0.0,-0.99972,0.0,0.02352]
[1777336479873,59.87,77206.48,0.0,-0.99972,0.0,0.02342]
[1777336484908,59.87,77199.31,0.0,-0.99972,0.0,0.02299]
[1777336489942,59.87,77200.3,0.0,-0.99972,0.0,0.02305]
[1777336493971,59.87,77206.03,0.0,-0.99972,0.0,0.02339]
[1777336494978,59.87,77207.74,0.0,-0.99972,0.0,0.0235]
[1777336500018,59.87,77211.67,0.0,-0.99971,0.0,0.02373]
[1777336502029,59.87,77217.51,0.0,-0.99971,0.0,0.02409]
[1777336505050,59.87,77222.68,0.0,-0.99971,0.0,0.02442]
[1777336507065,59.87,77226.21,0.0,-0.9997,0.0,0.02464]
[1777336512100,59.87,77225.93,0.0,-0.9997,0.0,0.02462]
[1777336517134,59.87,77224.49,0.0,-0.9997,0.0,0.02453]
[1777336522170,59.87,77224.63,0.0,-0.9997,0.0,0.02454]
[1777336527204,59.87,77226.81,0.0,-0.9997,0.0,0.02468]
[1777336532241,59.87,77223.78,0.0,-0.99971,0.0,0.02413]
[1777336537278,59.87,77220.44,0.0,-0.99971,0.0,0.02393]
[1777336540297,59.87,77225.96,0.0,-0.99971,0.0,0.02427]
[1777336541304,59.87,77230.53,0.0,-0.9997,0.0,0.02456]
[1777336543318,59.87,77231.77,0.0,-0.9997,0.0,0.02463]
[1777336548353,59.87,77235.43,0.0,-0.9997,0.0,0.02487]
[1777336550367,59.87,77239.16,0.0,-0.9997,0.0,0.02511]
[1777336555401,59.87,77238.98,0.0,-0.9997,0.0,0.02509]
[1777336560436,59.87,77240.01,0.0,-0.9997,0.0,0.02516]
[1777336563458,59.87,77245.95,0.0,-0.99969,0.0,0.02555]
[1777336569509,59.87,77249.72,0.0,-0.99969,0.0,0.02579]
[1777336573537,59.87,77260.57,0.0,-0.99968,0.0,0.02652]
[1777336574545,59.87,77262.9,0.0,-0.99968,0.0,0.02668]
[1777336579578,59.87,77263.56,0.0,-0.99968,0.0,0.02672]
[1777336583612,59.87,77272.74,0.0,-0.99967,0.0,0.02735]
[1777336584619,59.87,77276.78,0.0,-0.99966,0.0,0.02764]
[1777336586634,59.87,77277.45,0.0,-0.99966,0.0,0.02768]
[1777336591667,59.87,77276.36,0.0,-0.99967,0.0,0.02722]
[1777336596704,59.87,77273.36,0.0,-0.99967,0.0,0.02701]
[1777336601738,59.87,77273.17,0.0,-0.99967,0.0,0.027]
[1777336604764,59.87,77267.54,0.0,-0.99968,0.0,0.02661]
[1777336609798,59.87,77268.53,0.0,-0.99968,0.0,0.02668]
[1777336612819,59.87,77279.58,0.0,-0.99967,0.0,0.02744]
[1777336617854,59.87,77279.7,0.0,-0.99967,0.0,0.02745]
[1777336622890,59.87,77284.04,0.0,-0.99966,0.0,0.02775]
[1777336623896,59.87,77300.27,0.0,-0.99965,0.0,0.02892]
[1777336624903,59.87,77313.16,0.0,-0.99963,0.0,0.02988]
[1777336629937,59.87,77314.49,0.0,-0.99963,0.0,0.02998]
[1777336634972,59.87,77313.82,0.0,-0.99963,0.0,0.02993]
[1777336637994,59.87,77322.74,0.0,-0.99962,0.0,0.03061]
[1777336643030,59.87,77324.58,0.0,-0.99962,0.0,0.03075]
[1777336648067,59.87,77321.52,0.0,-0.99963,0.0,0.03052]
[1777336650080,59.87,77313.34,0.0,-0.99963,0.0,0.02989]
[1777336655115,59.87,77309.68,0.0,-0.99964,0.0,0.0292]
[1777336659142,59.87,77300.79,0.0,-0.99965,0.0,0.02855]
[1777336661157,59.87,77313.7,0.0,-0.99964,0.0,0.0295]
[1777336662163,59.87,77324.23,0.0,-0.99963,0.0,0.0303]
[1777336663170,59.87,77327.77,0.0,-0.99962,0.0,0.03057]
[1777336668205,59.87,77326.99,0.0,-0.99963,0.0,0.03051]
[1777336673240,59.87,77325.42,0.0,-0.99963,0.0,0.03039]
[1777336678276,59.87,77325.99,0.0,-0.99963,0.0,0.03043]
[1777336680289,59.87,77319.76,0.0,-0.99963,0.0,0.02996]
[1777336685324,59.87,77319.4,0.0,-0.99963,0.0,0.02993]
[1777336689355,59.87,77327.06,0.0,-0.99963,0.0,0.03051]
[1777336691367,59.87,77326.43,0.0,-0.99963,0.0,0.03047]
[1777336693381,59.87,77323.94,0.0,-0.99963,0.0,0.03027]
[1777336698415,59.87,77327.07,0.0,-0.99963,0.0,0.03051]
[1777336703451,59.87,77328.56,0.0,-0.99962,0.0,0.03063]
[1777336707479,59.87,77333.61,0.0,-0.99962,0.0,0.03102]
[1777336710501,59.87,77338.33,0.0,-0.99961,0.0,0.03139]
[1777336711508,59.87,77351.36,0.0,-0.99961,0.0,0.03199]
[1777336712515,59.87,77352.06,0.0,-0.9996,0.0,0.03205]
[1777336717551,59.87,77350.1,0.0,-0.99961,0.0,0.03189]
[1777336722584,59.87,77352.41,0.0,-0.9996,0.0,0.03207]
[1777336727620,59.87,77355.3,0.0,-0.9996,0.0,0.03231]
[1777336732654,59.87,77363.73,0.0,-0.99959,0.0,0.033]
[1777336733662,59.87,77364.67,0.0,-0.99959,0.0,0.03308]
[1777336736683,59.87,77370.22,0.0,-0.99958,0.0,0.03354]
[1777336741719,59.87,77382.29,0.0,-0.99957,0.0,0.03457]
[1777336742726,59.87,77388.4,0.0,-0.99956,0.0,0.0351]
[1777336743732,59.87,77390.42,0.0,-0.99956,0.0,0.03527]
[1777336745746,59.87,77382.46,0.0,-0.99957,0.0,0.03458]
[1777336747761,59.87,77379.75,0.0,-0.99957,0.0,0.03435]
[1777336748767,59.87,77373.03,0.0,-0.99958,0.0,0.03378]
[1777336749776,59.87,77374.56,0.0,-0.99958,0.0,0.03391]
[1777336754811,59.87,77374.87,0.0,-0.99958,0.0,0.03393]
[1777336759846,59.87,77375.31,0.0,-0.99958,0.0,0.03397]
[1777336764880,59.87,77375.62,0.0,-0.99958,0.0,0.034]
[1777336768908,59.87,77380.23,0.0,-0.99957,0.0,0.03439]
[1777336773944,59.87,77381.11,0.0,-0.99958,0.0,0.03399]
[1777336778978,59.87,77381.7,0.0,-0.99958,0.0,0.03404]
[1777336784015,59.87,77375.48,0.0,-0.99958,0.0,0.03352]
[1777336789050,59.87,77375.68,0.0,-0.99958,0.0,0.03353]
[1777336792070,59.87,77368.92,0.0,-0.99959,0.0,0.03297]
[1777336798113,59.87,77366.89,0.0,-0.99959,0.0,0.0328]
[1777336801134,59.87,77359.81,0.0,-0.9996,0.0,0.03222]
[1777336802140,59.87,77349.37,0.0,-0.99961,0.0,0.03139]
[1777336807176,59.87,77361.83,0.0,-0.9996,0.0,0.03239]
[1777336812212,59.87,77362.4,0.0,-0.9996,0.0,0.03243]
[1777336813217,59.87,77373.06,0.0,-0.99959,0.0,0.03331]
[1777336817246,59.87,77380.61,0.0,-0.99958,0.0,0.03395]
[1777336818252,59.87,77385.62,0.0,-0.99957,0.0,0.03438]
[1777336823288,59.87,77383.95,0.0,-0.99957,0.0,0.03423]
[1777336824296,59.87,77392.97,0.0,-0.99956,0.0,0.03501]
[1777336825301,59.87,77404.38,0.0,-0.99955,0.0,0.03602]
[1777336826309,59.87,77405.56,0.0,-0.99955,0.0,0.03613]
[1777336831349,59.87,77407.33,0.0,-0.99955,0.0,0.03579]
[1777336836385,59.87,77404.67,0.0,-0.99956,0.0,0.03556]
[1777336841418,59.87,77406.85,0.0,-0.99955,0.0,0.03575]
[1777336846454,59.87,77408.06,0.0,-0.99955,0.0,0.03586]
[1777336851490,59.87,77412.86,0.0,-0.99955,0.0,0.03629]
[1777336856524,59.87,77413.97,0.0,-0.99955,0.0,0.03639]
[1777336861559,59.87,77414.25,0.0,-0.99955,0.0,0.03642]
[1777336863573,59.87,77422.72,0.0,-0.99953,0.0,0.03719]
[1777336864580,59.87,77418.78,0.0,-0.99954,0.0,0.03683]
[1777336866595,59.87,77409.28,0.0,-0.99955,0.0,0.03597]
[1777336867601,59.87,77408.94,0.0,-0.99955,0.0,0.03594]
[1777336872637,59.87,77408.44,0.0,-0.99955,0.0,0.03589]
[1777336876664,59.87,77402.84,0.0,-0.99956,0.0,0.0354]
[1777336881700,59.87,77406.15,0.0,-0.99955,0.0,0.03569]
[1777336887741,59.87,77406.14,0.0,-0.99956,0.0,0.03569]
[1777336889757,59.87,77417.05,0.0,-0.99954,0.0,0.03667]
[1777336890763,59.87,77416.51,0.0,-0.99954,0.0,0.03662]
[1777336895797,59.87,77418.3,0.0,-0.99955,0.0,0.03628]
[1777336896807,59.87,77425.13,0.0,-0.99954,0.0,0.03691]
[1777336897812,59.87,77423.64,0.0,-0.99954,0.0,0.03677]
[1777336902846,59.87,77423.38,0.0,-0.99954,0.0,0.03675]
[1777336904861,59.87,77430.06,0.0,-0.99953,0.0,0.03736]
[1777336905868,59.87,77429.77,0.0,-0.99953,0.0,0.03733]
[1777336910902,59.87,77437.46,0.0,-0.99952,0.0,0.03805]
[1777336911909,59.87,77435.09,0.0,-0.99953,0.0,0.03783]
[1777336916945,59.87,77438.46,0.0,-0.99952,0.0,0.03815]
[1777336919967,59.87,77441.07,0.0,-0.99952,0.0,0.0384]
[1777336920974,59.87,77448.54,0.0,-0.99951,0.0,0.03911]
[1777336921981,59.87,77450.28,0.0,-0.99951,0.0,0.03928]
[1777336927016,59.87,77448.85,0.0,-0.99951,0.0,0.03914]
[1777336932051,59.87,77449.53,0.0,-0.99951,0.0,0.03921]
[1777336937085,59.87,77451.72,0.0,-0.9995,0.0,0.03942]
[1777336942123,59.87,77454.82,0.0,-0.9995,0.0,0.03973]
[1777336944139,59.87,77461.56,0.0,-0.99949,0.0,0.04039]
[1777336947155,59.87,77455.87,0.0,-0.9995,0.0,0.03983]
[1777336952192,59.87,77451.58,0.0,-0.99951,0.0,0.03888]
[1777336953200,59.87,77446.58,0.0,-0.99952,0.0,0.0384]
[1777336956224,59.87,77440.18,0.0,-0.99953,0.0,0.03779]
[1777336957230,59.87,77430.44,0.0,-0.99954,0.0,0.03689]
[1777336959244,59.87,77423.52,0.0,-0.99955,0.0,0.03626]
[1777336963275,59.87,77415.46,0.0,-0.99956,0.0,0.03553]
[1777336965286,59.87,77408.92,0.0,-0.99956,0.0,0.03496]
[1777336970322,59.87,77413.31,0.0,-0.99956,0.0,0.03534]
[1777336972335,59.87,77423.48,0.0,-0.99955,0.0,0.03625]
[1777336973342,59.87,77429.71,0.0,-0.99954,0.0,0.03682]
[1777336976363,59.87,77420.71,0.0,-0.99955,0.0,0.036]
[1777336978377,59.87,77413.9,0.0,-0.99956,0.0,0.03539]
[1777336983413,59.87,77411.35,0.0,-0.99956,0.0,0.03517]
[1777336986434,59.87,77405.7,0.0,-0.99957,0.0,0.03468]
[1777336991470,59.87,77404.99,0.0,-0.99957,0.0,0.03461]
[1777336994491,59.87,77412.67,0.0,-0.99956,0.0,0.03529]
[1777336999531,59.87,77421.25,0.0,-0.99955,0.0,0.03605]
[1777337000539,59.87,77423.09,0.0,-0.99955,0.0,0.03622]
[1777337003560,59.87,77426.88,0.0,-0.99954,0.0,0.03656]
[1777337008594,59.87,77426.54,0.0,-0.99954,0.0,0.03653]
[1777337012622,59.87,77433.03,0.0,-0.99954,0.0,0.03662]
[1777337013629,59.87,77434.07,0.0,-0.99954,0.0,0.03671]
[1777337018664,59.87,77433.18,0.0,-0.99954,0.0,0.03663]
[1777337023700,59.87,77435.67,0.0,-0.99954,0.0,0.03686]
[1777337026720,59.87,77430.42,0.0,-0.99954,0.0,0.03638]
[1777337031755,59.87,77429.8,0.0,-0.99954,0.0,0.03632]
[1777337036791,59.87,77428.7,0.0,-0.99955,0.0,0.03622]
[1777337041825,59.87,77426.77,0.0,-0.99955,0.0,0.03605]
[1777337042832,59.87,77420.49,0.0,-0.99956,0.0,0.03549]
[1777337043839,59.87,77419.2,0.0,-0.99956,0.0,0.03537]
[1777337048875,59.87,77419.78,0.0,-0.99956,0.0,0.03542]
[1777337053910,59.87,77418.52,0.0,-0.99956,0.0,0.03531]
[1777337056932,59.87,77411.41,0.0,-0.99957,0.0,0.03469]
[1777337057938,59.87,77409.64,0.0,-0.99957,0.0,0.03454]
[1777337062973,59.87,77410.69,0.0,-0.99957,0.0,0.03463]
[1777337065995,59.87,77405.4,0.0,-0.99957,0.0,0.03417]
[1777337067002,59.87,77399.14,0.0,-0.99958,0.0,0.03364]
[1777337068011,59.87,77397.21,0.0,-0.99958,0.0,0.03347]
[1777337071032,59.87,77396.93,0.0,-0.99959,0.0,0.03298]
[1777337073045,59.87,77399.88,0.0,-0.99959,0.0,0.03323]
[1777337077073,59.87,77394.79,0.0,-0.99959,0.0,0.03281]
[1777337082108,59.87,77395.46,0.0,-0.99959,0.0,0.03286]
[1777337087143,59.87,77395.25,0.0,-0.99959,0.0,0.03284]
[1777337092178,59.87,77395.71,0.0,-0.99959,0.0,0.03288]
[1777337097214,59.87,77396.31,0.0,-0.99959,0.0,0.03293]
[1777337102249,59.87,77388.99,0.0,-0.9996,0.0,0.03233]
[1777337105271,59.87,77394.31,0.0,-0.99959,0.0,0.03277]
[1777337106277,59.87,77396.26,0.0,-0.99959,0.0,0.03293]
[1777337110305,59.87,77402.73,0.0,-0.99958,0.0,0.03347]
[1777337112320,59.87,77406.9,0.0,-0.99958,0.0,0.03382]
[1777337117355,59.87,77409.51,0.0,-0.99957,0.0,0.03405]
[1777337123397,59.87,77408.75,0.0,-0.99958,0.0,0.03398]
[1777337128432,59.87,77411.63,0.0,-0.99957,0.0,0.03423]
[1777337131455,59.87,77414.69,0.0,-0.99957,0.0,0.03401]
[1777337136489,59.87,77415.13,0.0,-0.99957,0.0,0.03405]
[1777337138504,59.87,77408.06,0.0,-0.99958,0.0,0.03345]
[1777337143537,59.87,77404.67,0.0,-0.99959,0.0,0.03316]
[1777337147565,59.87,77399.29,0.0,-0.99959,0.0,0.03272]
[1777337152600,59.87,77402.14,0.0,-0.99959,0.0,0.03295]
[1777337157635,59.87,77405.59,0.0,-0.99959,0.0,0.03324]
[1777337162673,59.87,77405.38,0.0,-0.99959,0.0,0.03322]
[1777337167707,59.87,77404.54,0.0,-0.99959,0.0,0.03315]
[1777337170728,59.87,77413.13,0.0,-0.99958,0.0,0.03388]
[1777337171736,59.87,77412.09,0.0,-0.99958,0.0,0.03379]
[1777337174757,59.87,77417.95,0.0,-0.99957,0.0,0.03429]
[1777337175774,59.87,77420.31,0.0,-0.99957,0.0,0.0345]
[1777337179791,59.87,77434.47,0.0,-0.99955,0.0,0.03574]
[1777337180799,59.87,77434.9,0.0,-0.99955,0.0,0.03578]
[1777337183820,59.87,77441.41,0.0,-0.99954,0.0,0.03637]
[1777337184826,59.87,77443.1,0.0,-0.99954,0.0,0.03652]
[1777337187847,59.87,77446.02,0.0,-0.99954,0.0,0.03679]
[1777337192882,59.87,77445.55,0.0,-0.99954,0.0,0.03624]
[1777337197918,59.87,77441.67,0.0,-0.99955,0.0,0.03589]
[1777337199932,59.87,77448.28,0.0,-0.99954,0.0,0.03649]
[1777337201946,59.87,77442.84,0.0,-0.99955,0.0,0.036]
[1777337203959,59.87,77438.94,0.0,-0.99955,0.0,0.03565]
[1777337208994,59.87,77443.16,0.0,-0.99955,0.0,0.03603]
[1777337213024,59.87,77446.68,0.0,-0.99954,0.0,0.03634]
[1777337218060,59.87,77447.03,0.0,-0.99954,0.0,0.03638]
[1777337223095,59.87,77449.42,0.0,-0.99954,0.0,0.03659]
[1777337228129,59.87,77446.68,0.0,-0.99954,0.0,0.03634]
[1777337232157,59.87,77449.35,0.0,-0.99954,0.0,0.03659]
[1777337237198,59.87,77452.75,0.0,-0.99954,0.0,0.0369]
[1777337242227,59.87,77448.58,0.0,-0.99954,0.0,0.03652]
[1777337247262,59.87,77452.54,0.0,-0.99954,0.0,0.03688]
[1777337252297,59.87,77452.13,0.0,-0.99954,0.0,0.03633]
[1777337257333,59.87,77451.39,0.0,-0.99954,0.0,0.03627]
[1777337262367,59.87,77448.43,0.0,-0.99955,0.0,0.036]
[1777337267405,59.87,77449.0,0.0,-0.99955,0.0,0.03605]
[1777337272437,59.87,77448.51,0.0,-0.99955,0.0,0.03601]
[1777337277473,59.87,77452.28,0.0,-0.99954,0.0,0.03635]
[1777337282507,59.87,77452.11,0.0,-0.99954,0.0,0.03633]
[1777337287543,59.87,77455.42,0.0,-0.99954,0.0,0.03664]
[1777337293584,59.87,77454.81,0.0,-0.99954,0.0,0.03658]
[1777337298733,59.87,77453.61,0.0,-0.99954,0.0,0.03647]
[1777337300653,59.87,77445.21,0.0,-0.99955,0.0,0.03571]
[1777337305688,59.87,77440.54,0.0,-0.99956,0.0,0.03529]
[1777337306695,59.87,77431.69,0.0,-0.99957,0.0,0.03452]
[1777337311729,59.87,77426.94,0.0,-0.99958,0.0,0.03363]
[1777337312737,59.87,77416.18,0.0,-0.99959,0.0,0.03272]
[1777337317772,59.87,77408.32,0.0,-0.9996,0.0,0.03208]
[1777337322813,59.87,77403.75,0.0,-0.9996,0.0,0.03171]
[1777337325830,59.87,77418.34,0.0,-0.99959,0.0,0.0329]
[1777337330865,59.87,77418.61,0.0,-0.99959,0.0,0.03292]
[1777337335903,59.87,77419.36,0.0,-0.99959,0.0,0.03299]
[1777337340934,59.87,77420.67,0.0,-0.99959,0.0,0.0331]
[1777337345969,59.87,77417.43,0.0,-0.99959,0.0,0.03283]
[1777337348990,59.87,77415.71,0.0,-0.99959,0.0,0.03268]
[1777337353019,59.87,77409.01,0.0,-0.9996,0.0,0.03213]
[1777337358055,59.87,77408.81,0.0,-0.9996,0.0,0.03212]
[1777337363090,59.87,77408.44,0.0,-0.9996,0.0,0.03209]
[1777337368126,59.87,77406.88,0.0,-0.9996,0.0,0.03196]
[1777337373160,59.87,77404.55,0.0,-0.99961,0.0,0.03132]
[1777337378196,59.87,77407.56,0.0,-0.99961,0.0,0.03156]
[1777337383230,59.87,77407.63,0.0,-0.99961,0.0,0.03157]
[1777337388266,59.87,77407.69,0.0,-0.99961,0.0,0.03157]
[1777337391286,59.87,77394.88,0.0,-0.99962,0.0,0.03056]
[1777337392295,59.87,77394.2,0.0,-0.99962,0.0,0.0305]
[1777337397330,59.87,77396.8,0.0,-0.99962,0.0,0.03071]
[1777337399343,59.87,77391.74,0.0,-0.99962,0.0,0.03031]
[1777337404377,59.87,77389.59,0.0,-0.99962,0.0,0.03015]
[1777337409412,59.87,77387.28,0.0,-0.99963,0.0,0.02997]
[1777337412433,59.87,77383.67,0.0,-0.99963,0.0,0.02969]
[1777337414447,59.87,77391.11,0.0,-0.99962,0.0,0.03026]
[1777337419485,59.87,77387.5,0.0,-0.99963,0.0,0.02999]
[1777337424521,59.87,77390.63,0.0,-0.99962,0.0,0.03023]
[1777337429555,59.87,77390.08,0.0,-0.99962,0.0,0.03018]
[1777337434590,59.87,77389.39,0.0,-0.99963,0.0,0.0297]
[1777337439625,59.87,77388.89,0.0,-0.99963,0.0,0.02966]
[1777337444659,59.87,77387.39,0.0,-0.99963,0.0,0.02955]
[1777337449695,59.87,77386.92,0.0,-0.99963,0.0,0.02951]
[1777337454731,59.87,77381.78,0.0,-0.99964,0.0,0.02912]
[1777337458763,59.87,77376.2,0.0,-0.99964,0.0,0.02871]
[1777337460773,59.87,77356.91,0.0,-0.99966,0.0,0.02732]
[1777337461779,59.87,77350.66,0.0,-0.99967,0.0,0.02688]
[1777337466815,59.87,77353.68,0.0,-0.99966,0.0,0.02709]
[1777337471854,59.87,77354.0,0.0,-0.99966,0.0,0.02711]
[1777337472857,59.87,77362.99,0.0,-0.99966,0.0,0.02775]
[1777337477893,59.87,77365.58,0.0,-0.99965,0.0,0.02794]
[1777337482930,59.87,77365.43,0.0,-0.99965,0.0,0.02793]
[1777337486960,59.87,77357.16,0.0,-0.99966,0.0,0.02734]
[1777337488974,59.87,77350.74,0.0,-0.99967,0.0,0.02689]
[1777337494010,59.87,77347.38,0.0,-0.99968,0.0,0.02626]
[1777337495026,59.87,77353.61,0.0,-0.99967,0.0,0.02669]
[1777337496024,59.87,77360.43,0.0,-0.99966,0.0,0.02716]
[1777337498042,59.87,77352.92,0.0,-0.99967,0.0,0.02664]
[1777337500054,59.87,77351.75,0.0,-0.99967,0.0,0.02656]
[1777337505087,59.87,77350.82,0.0,-0.99967,0.0,0.0265]
[1777337510123,59.87,77348.28,0.0,-0.99967,0.0,0.02632]
[1777337515158,59.87,77344.05,0.0,-0.99968,0.0,0.02604]
[1777337516165,59.87,77339.03,0.0,-0.99968,0.0,0.0257]
[1777337517197,59.87,77332.91,0.0,-0.99969,0.0,0.02529]
[1777337518182,59.87,77318.37,0.0,-0.9997,0.0,0.02435]
[1777337519188,59.87,77307.73,0.0,-0.99971,0.0,0.02368]
[1777337520196,59.87,77301.81,0.0,-0.99971,0.0,0.02332]
[1777337521203,59.87,77299.39,0.0,-0.99972,0.0,0.02317]
[1777337526237,59.87,77301.74,0.0,-0.99971,0.0,0.02332]
[1777337527244,59.87,77295.62,0.0,-0.99972,0.0,0.02294]
[1777337528252,59.87,77290.89,0.0,-0.99972,0.0,0.02266]
[1777337533287,59.87,77287.87,0.0,-0.99973,0.0,0.02248]
[1777337535301,59.87,77282.13,0.0,-0.99973,0.0,0.02215]
[1777337537314,59.87,77275.06,0.0,-0.99973,0.0,0.02174]
[1777337542349,59.87,77273.25,0.0,-0.99974,0.0,0.02163]
[1777337547384,59.87,77272.46,0.0,-0.99974,0.0,0.02159]
[1777337551412,59.87,77274.78,0.0,-0.99974,0.0,0.02139]
[1777337556447,59.87,77283.38,0.0,-0.99973,0.0,0.02188]
[1777337558462,59.87,77286.26,0.0,-0.99973,0.0,0.02205]
[1777337561483,59.87,77293.34,0.0,-0.99973,0.0,0.02246]
[1777337562490,59.87,77299.84,0.0,-0.99972,0.0,0.02285]
[1777337563497,59.87,77302.01,0.0,-0.99972,0.0,0.02298]
[1777337568532,59.87,77301.36,0.0,-0.99972,0.0,0.02294]
[1777337573567,59.87,77303.57,0.0,-0.99972,0.0,0.02308]
[1777337577595,59.87,77314.83,0.0,-0.99971,0.0,0.02377]
[1777337578601,59.87,77317.14,0.0,-0.99971,0.0,0.02391]
[1777337580616,59.87,77319.59,0.0,-0.9997,0.0,0.02407]
[1777337581622,59.87,77314.05,0.0,-0.99971,0.0,0.02372]
[1777337582629,59.87,77313.04,0.0,-0.99971,0.0,0.02366]
[1777337587665,59.87,77311.47,0.0,-0.99971,0.0,0.02356]
[1777337593706,59.87,77312.38,0.0,-0.99971,0.0,0.02362]
[1777337598744,59.87,77317.44,0.0,-0.99971,0.0,0.02393]
[1777337600756,59.87,77319.99,0.0,-0.9997,0.0,0.02409]
[1777337602770,59.87,77326.23,0.0,-0.9997,0.0,0.02449]
[1777337603777,59.87,77326.19,0.0,-0.9997,0.0,0.02448]
[1777337606797,59.87,77334.06,0.0,-0.99969,0.0,0.02499]
[1777337607805,59.87,77336.3,0.0,-0.99969,0.0,0.02514]
[1777337609819,59.87,77340.97,0.0,-0.99969,0.0,0.02545]
[1777337611833,59.87,77346.19,0.0,-0.99969,0.0,0.02541]
[1777337615861,59.87,77352.3,0.0,-0.99968,0.0,0.02582]
[1777337618881,59.87,77356.26,0.0,-0.99968,0.0,0.02609]
[1777337621902,59.87,77348.68,0.0,-0.99968,0.0,0.02558]
[1777337622914,59.87,77347.22,0.0,-0.99969,0.0,0.02548]
[1777337627950,59.87,77348.6,0.0,-0.99968,0.0,0.02557]
[1777337630971,59.87,77358.21,0.0,-0.99968,0.0,0.02622]
[1777337636009,59.87,77361.59,0.0,-0.99967,0.0,0.02645]
[1777337641042,59.87,77362.9,0.0,-0.99967,0.0,0.02654]
[1777337643055,59.87,77374.14,0.0,-0.99966,0.0,0.02733]
[1777337645069,59.87,77380.42,0.0,-0.99965,0.0,0.02777]
[1777337650104,59.87,77383.24,0.0,-0.99965,0.0,0.02798]
[1777337654132,59.87,77377.86,0.0,-0.99966,0.0,0.02759]
[1777337659170,59.87,77377.57,0.0,-0.99966,0.0,0.02757]
[1777337664204,59.87,77380.15,0.0,-0.99965,0.0,0.02775]
[1777337669244,59.87,77383.05,0.0,-0.99965,0.0,0.02796]
[1777337674280,59.87,77383.35,0.0,-0.99966,0.0,0.02758]
[1777337680318,59.87,77382.5,0.0,-0.99966,0.0,0.02751]
[1777337685353,59.87,77384.13,0.0,-0.99966,0.0,0.02763]
[1777337689382,59.87,77378.75,0.0,-0.99966,0.0,0.02725]
[1777337694418,59.87,77380.23,0.0,-0.99966,0.0,0.02735]
[1777337699452,59.87,77385.88,0.0,-0.99965,0.0,0.02776]
[1777337701466,59.87,77391.27,0.0,-0.99965,0.0,0.02815]
[1777337703480,59.87,77397.23,0.0,-0.99964,0.0,0.02858]
[1777337708518,59.87,77397.46,0.0,-0.99964,0.0,0.0286]
[1777337712543,59.87,77404.18,0.0,-0.99964,0.0,0.0291]
[1777337716573,59.87,77410.15,0.0,-0.99963,0.0,0.02955]
[1777337721609,59.87,77410.05,0.0,-0.99963,0.0,0.02954]
[1777337723623,59.87,77402.08,0.0,-0.99964,0.0,0.02894]
[1777337724630,59.87,77400.73,0.0,-0.99964,0.0,0.02884]
[1777337729664,59.87,77400.3,0.0,-0.99964,0.0,0.02881]
[1777337734700,59.87,77401.27,0.0,-0.99964,0.0,0.02846]
[1777337739734,59.87,77401.04,0.0,-0.99964,0.0,0.02844]
[1777337744769,59.87,77405.18,0.0,-0.99964,0.0,0.02875]
[1777337749807,59.87,77407.31,0.0,-0.99964,0.0,0.02891]
[1777337754840,59.87,77405.49,0.0,-0.99964,0.0,0.02877]
[1777337759874,59.87,77407.29,0.0,-0.99964,0.0,0.02891]
[1777337764910,59.87,77408.17,0.0,-0.99964,0.0,0.02897]
[1777337769945,59.87,77408.83,0.0,-0.99964,0.0,0.02902]
[1777337774979,59.87,77407.61,0.0,-0.99964,0.0,0.02893]
[1777337778003,59.87,77414.88,0.0,-0.99963,0.0,0.02948]
[1777337779011,59.87,77416.19,0.0,-0.99963,0.0,0.02958]
[1777337784044,59.87,77415.17,0.0,-0.99963,0.0,0.0295]
[1777337789080,59.87,77418.05,0.0,-0.99963,0.0,0.02972]
[1777337795122,59.87,77416.2,0.0,-0.99964,0.0,0.02915]
[1777337800157,59.87,77418.19,0.0,-0.99963,0.0,0.0293]
[1777337805193,59.87,77421.93,0.0,-0.99963,0.0,0.02958]
[1777337807206,59.87,77411.77,0.0,-0.99964,0.0,0.02881]
[1777337812241,59.87,77408.51,0.0,-0.99964,0.0,0.02857]
[1777337817277,59.87,77409.41,0.0,-0.99964,0.0,0.02864]
[1777337822313,59.87,77408.67,0.0,-0.99964,0.0,0.02858]
[1777337824327,59.87,77400.8,0.0,-0.99965,0.0,0.02801]
[1777337825334,59.87,77395.88,0.0,-0.99966,0.0,0.02765]
[1777337830368,59.87,77395.97,0.0,-0.99965,0.0,0.02766]
[1777337835404,59.87,77396.84,0.0,-0.99965,0.0,0.02772]
[1777337840438,59.87,77396.14,0.0,-0.99965,0.0,0.02767]
[1777337842458,59.87,77390.67,0.0,-0.99966,0.0,0.02728]
[1777337843461,59.87,77389.5,0.0,-0.99966,0.0,0.0272]
[1777337848497,59.87,77387.97,0.0,-0.99966,0.0,0.02709]
[1777337853532,59.87,77388.26,0.0,-0.99967,0.0,0.02671]
[1777337856552,59.87,77393.65,0.0,-0.99966,0.0,0.02709]
[1777337858572,59.87,77399.71,0.0,-0.99966,0.0,0.02752]
[1777337863603,59.87,77398.22,0.0,-0.99966,0.0,0.02741]
[1777337864609,59.87,77393.19,0.0,-0.99966,0.0,0.02705]
[1777337865650,59.87,77390.95,0.0,-0.99966,0.0,0.0269]
[1777337870652,59.87,77389.72,0.0,-0.99967,0.0,0.02681]
[1777337875720,59.87,77391.29,0.0,-0.99966,0.0,0.02692]
[1777337880721,59.87,77392.27,0.0,-0.99966,0.0,0.02699]
[1777337885790,59.87,77397.34,0.0,-0.99966,0.0,0.02735]
[1777337890793,59.87,77396.47,0.0,-0.99966,0.0,0.02729]
[1777337893821,59.87,77390.27,0.0,-0.99967,0.0,0.02685]
[1777337898854,59.87,77392.84,0.0,-0.99966,0.0,0.02703]
[1777337903891,59.87,77391.63,0.0,-0.99966,0.0,0.02694]
[1777337908924,59.87,77396.04,0.0,-0.99966,0.0,0.02726]
[1777337913959,59.87,77396.24,0.0,-0.99966,0.0,0.02686]
[1777337918994,59.87,77395.34,0.0,-0.99967,0.0,0.0268]
[1777337924033,59.87,77398.19,0.0,-0.99966,0.0,0.027]
[1777337928058,59.87,77390.93,0.0,-0.99967,0.0,0.02649]
[1777337929065,59.87,77381.11,0.0,-0.99968,0.0,0.02582]
[1777337930073,59.87,77372.19,0.0,-0.99969,0.0,0.02523]
[1777337931079,59.87,77372.93,0.0,-0.99969,0.0,0.02528]
[1777337936140,59.87,77373.69,0.0,-0.99969,0.0,0.02533]
[1777337941148,59.87,77373.32,0.0,-0.99969,0.0,0.0253]
[1777337946210,59.87,77370.7,0.0,-0.99969,0.0,0.02513]
[1777337951218,59.87,77371.71,0.0,-0.99969,0.0,0.0252]
[1777337956280,59.87,77371.73,0.0,-0.99969,0.0,0.0252]
[1777337961306,59.87,77376.72,0.0,-0.99968,0.0,0.02553]
[1777337966350,59.87,77376.02,0.0,-0.99968,0.0,0.02548]
[1777337971375,59.87,77373.67,0.0,-0.99969,0.0,0.02494]
[1777337976420,59.87,77375.19,0.0,-0.99969,0.0,0.02504]
[1777337981445,59.87,77372.86,0.0,-0.99969,0.0,0.02489]
[1777337986490,59.87,77371.47,0.0,-0.99969,0.0,0.0248]
[1777337992525,59.87,77371.74,0.0,-0.99969,0.0,0.02482]
[1777337997559,59.87,77371.98,0.0,-0.99969,0.0,0.02483]
[1777338000584,59.87,77364.89,0.0,-0.9997,0.0,0.02438]
[1777338002596,59.87,77360.86,0.0,-0.9997,0.0,0.02412]
[1777338004612,59.87,77370.66,0.0,-0.99969,0.0,0.02475]
[1777338005618,59.87,77373.57,0.0,-0.99969,0.0,0.02494]
[1777338007632,59.87,77376.69,0.0,-0.99969,0.0,0.02514]
[1777338012667,59.87,77378.67,0.0,-0.99969,0.0,0.02527]
[1777338016705,59.87,77353.39,0.0,-0.99971,0.0,0.02365]
[1777338017705,59.87,77353.39,0.0,-0.99971,0.0,0.02365]
[1777338018713,59.87,77353.63,0.0,-0.99971,0.0,0.02366]
[1777338023748,59.87,77354.3,0.0,-0.99971,0.0,0.0237]
[1777338028782,59.87,77353.87,0.0,-0.99971,0.0,0.02368]
[1777338033818,59.87,77354.09,0.0,-0.99971,0.0,0.02333]
[1777338038852,59.87,77353.09,0.0,-0.99971,0.0,0.02327]
[1777338043887,59.87,77351.21,0.0,-0.99971,0.0,0.02315]
[1777338048923,59.87,77350.77,0.0,-0.99971,0.0,0.02313]
[1777338053958,59.87,77352.32,0.0,-0.99971,0.0,0.02322]
[1777338055972,59.87,77357.38,0.0,-0.99971,0.0,0.02353]
[1777338056988,59.87,77354.08,0.0,-0.99971,0.0,0.02333]
[1777338060000,59.87,77348.61,0.0,-0.99972,0.0,0.02299]
[1777338061006,59.87,77347.61,0.0,-0.99972,0.0,0.02293]
[1777338066041,59.87,77347.17,0.0,-0.99972,0.0,0.02291]
[1777338071076,59.87,77347.52,0.0,-0.99972,0.0,0.02293]
[1777338076111,59.87,77350.27,0.0,-0.99971,0.0,0.0231]
[1777338078125,59.87,77351.81,0.0,-0.99971,0.0,0.02319]
[1777338082153,59.87,77348.16,0.0,-0.99972,0.0,0.02297]
[1777338087202,59.87,77348.26,0.0,-0.99972,0.0,0.02297]
[1777338092224,59.87,77345.06,0.0,-0.99972,0.0,0.02243]
[1777338097273,59.87,77348.13,0.0,-0.99972,0.0,0.02261]
[1777338102294,59.87,77344.42,0.0,-0.99972,0.0,0.02239]
[1777338107329,59.87,77341.19,0.0,-0.99973,0.0,0.0222]
[1777338108336,59.87,77332.48,0.0,-0.99973,0.0,0.02169]
[1777338109343,59.87,77334.08,0.0,-0.99973,0.0,0.02178]
[1777338114379,59.87,77333.38,0.0,-0.99973,0.0,0.02174]
[1777338119413,59.87,77335.29,0.0,-0.99973,0.0,0.02185]
[1777338124449,59.87,77332.51,0.0,-0.99973,0.0,0.02169]
[1777338125461,59.87,77338.24,0.0,-0.99973,0.0,0.02203]
[1777338126464,59.87,77345.89,0.0,-0.99972,0.0,0.02248]
[1777338127484,59.87,77351.92,0.0,-0.99972,0.0,0.02284]
[1777338129484,59.87,77353.72,0.0,-0.99972,0.0,0.02295]
[1777338131498,59.87,77341.68,0.0,-0.99973,0.0,0.02223]
[1777338132505,59.87,77335.61,0.0,-0.99973,0.0,0.02187]
[1777338136534,59.87,77326.52,0.0,-0.99974,0.0,0.02135]
[1777338141568,59.87,77327.46,0.0,-0.99974,0.0,0.0214]
[1777338146604,59.87,77327.72,0.0,-0.99974,0.0,0.02142]
[1777338152646,59.87,77328.32,0.0,-0.99974,0.0,0.02112]
[1777338157695,59.87,77328.28,0.0,-0.99974,0.0,0.02112]
[1777338162719,59.87,77324.32,0.0,-0.99974,0.0,0.02089]
[1777338167765,59.87,77315.97,0.0,-0.99975,0.0,0.02043]
[1777338168761,59.87,77315.98,0.0,-0.99975,0.0,0.02043]
[1777338173796,59.87,77313.86,0.0,-0.99975,0.0,0.02032]
[1777338176818,59.87,77319.35,0.0,-0.99975,0.0,0.02062]
[1777338181855,59.87,77322.39,0.0,-0.99974,0.0,0.02079]
[1777338182859,59.87,77330.76,0.0,-0.99974,0.0,0.02126]
[1777338183867,59.87,77336.16,0.0,-0.99973,0.0,0.02156]
[1777338184876,59.87,77336.98,0.0,-0.99973,0.0,0.02161]
[1777338186887,59.87,77351.07,0.0,-0.99972,0.0,0.02244]
[1777338187905,59.87,77352.3,0.0,-0.99972,0.0,0.02251]
[1777338192930,59.87,77349.15,0.0,-0.99972,0.0,0.02232]
[1777338197975,59.87,77346.17,0.0,-0.99973,0.0,0.02215]
[1777338199979,59.87,77347.31,0.0,-0.99973,0.0,0.02221]
[1777338205014,59.87,77347.12,0.0,-0.99973,0.0,0.0222]
[1777338210048,59.87,77343.76,0.0,-0.99973,0.0,0.02201]
[1777338213071,59.87,77347.17,0.0,-0.99973,0.0,0.02186]
[1777338218121,59.87,77350.72,0.0,-0.99973,0.0,0.02207]
[1777338224147,59.87,77349.18,0.0,-0.99973,0.0,0.02198]
[1777338229182,59.87,77348.05,0.0,-0.99973,0.0,0.02191]
[1777338234217,59.87,77351.46,0.0,-0.99973,0.0,0.02211]
[1777338239254,59.87,77351.1,0.0,-0.99973,0.0,0.02209]
[1777338241266,59.87,77346.47,0.0,-0.99973,0.0,0.02182]
[1777338246302,59.87,77346.66,0.0,-0.99973,0.0,0.02183]
[1777338251338,59.87,77346.28,0.0,-0.99973,0.0,0.02181]
[1777338256371,59.87,77348.55,0.0,-0.99973,0.0,0.02194]
[1777338261407,59.87,77348.65,0.0,-0.99973,0.0,0.02195]
[1777338266444,59.87,77351.71,0.0,-0.99973,0.0,0.02213]
[1777338267449,59.87,77357.62,0.0,-0.99972,0.0,0.02248]
[1777338268472,59.87,77361.59,0.0,-0.99972,0.0,0.02272]
[1777338273492,59.87,77360.81,0.0,-0.99972,0.0,0.02232]
[1777338278542,59.87,77359.89,0.0,-0.99972,0.0,0.02227]
[1777338283561,59.87,77359.21,0.0,-0.99972,0.0,0.02223]
[1777338288612,59.87,77358.95,0.0,-0.99972,0.0,0.02221]
[1777338293631,59.87,77358.76,0.0,-0.99972,0.0,0.0222]
[1777338298682,59.87,77359.46,0.0,-0.99972,0.0,0.02224]
[1777338303701,59.87,77361.82,0.0,-0.99972,0.0,0.02238]
[1777338308752,59.87,77362.56,0.0,-0.99972,0.0,0.02242]
[1777338313771,59.87,77364.86,0.0,-0.99972,0.0,0.02256]
[1777338318823,59.87,77363.65,0.0,-0.99972,0.0,0.02249]
[1777338323841,59.87,77360.87,0.0,-0.99972,0.0,0.02232]
[1777338328893,59.87,77361.33,0.0,-0.99972,0.0,0.02235]
[1777338333911,59.87,77360.66,0.0,-0.99973,0.0,0.02196]
[1777338336933,59.87,77366.87,0.0,-0.99972,0.0,0.02233]
[1777338341968,59.87,77361.64,0.0,-0.99973,0.0,0.02202]
[1777338347003,59.87,77360.44,0.0,-0.99973,0.0,0.02195]
[1777338352039,59.87,77361.79,0.0,-0.99973,0.0,0.02203]
[1777338358080,59.87,77362.62,0.0,-0.99973,0.0,0.02208]
[1777338363116,59.87,77362.23,0.0,-0.99973,0.0,0.02206]
[1777338368150,59.87,77363.03,0.0,-0.99973,0.0,0.0221]
[1777338373186,59.87,77362.48,0.0,-0.99973,0.0,0.02207]
[1777338378221,59.87,77362.57,0.0,-0.99973,0.0,0.02208]
[1777338383256,59.87,77363.22,0.0,-0.99973,0.0,0.02212]
[1777338387283,59.87,77355.96,0.0,-0.99973,0.0,0.02169]
[1777338389317,59.87,77348.91,0.0,-0.99974,0.0,0.02128]
[1777338391311,59.87,77349.54,0.0,-0.99974,0.0,0.02099]
[1777338393325,59.87,77358.89,0.0,-0.99973,0.0,0.02152]
[1777338394332,59.87,77360.56,0.0,-0.99973,0.0,0.02162]
[1777338399387,59.87,77359.74,0.0,-0.99973,0.0,0.02157]
[1777338404402,59.87,77357.71,0.0,-0.99973,0.0,0.02145]
[1777338409457,59.87,77359.36,0.0,-0.99973,0.0,0.02155]
[1777338414477,59.87,77361.01,0.0,-0.99973,0.0,0.02164]
[1777338419554,59.87,77365.17,0.0,-0.99973,0.0,0.02188]
[1777338423541,59.87,77374.07,0.0,-0.99972,0.0,0.02241]
[1777338424548,59.87,77380.53,0.0,-0.99972,0.0,0.0228]
[1777338425553,59.87,77380.53,0.0,-0.99972,0.0,0.0228]
[1777338430589,59.87,77381.34,0.0,-0.99972,0.0,0.02285]
[1777338434617,59.87,77370.8,0.0,-0.99972,0.0,0.02222]
[1777338435625,59.87,77370.24,0.0,-0.99972,0.0,0.02218]
[1777338440660,59.87,77374.89,0.0,-0.99972,0.0,0.02246]
[1777338445694,59.87,77376.08,0.0,-0.99972,0.0,0.02253]
[1777338450730,59.87,77378.16,0.0,-0.99972,0.0,0.02266]
[1777338455765,59.87,77378.6,0.0,-0.99972,0.0,0.02233]
[1777338460800,59.87,77378.08,0.0,-0.99972,0.0,0.0223]
[1777338465834,59.87,77373.68,0.0,-0.99973,0.0,0.02204]
[1777338471877,59.87,77374.01,0.0,-0.99973,0.0,0.02206]
[1777338474898,59.87,77365.16,0.0,-0.99973,0.0,0.02154]
[1777338479979,59.87,77363.42,0.0,-0.99973,0.0,0.02144]
[1777338485983,59.87,77361.19,0.0,-0.99974,0.0,0.02131]
[1777338491010,59.87,77363.18,0.0,-0.99973,0.0,0.02143]
[1777338496044,59.87,77369.26,0.0,-0.99973,0.0,0.02178]
[1777338499065,59.87,77374.25,0.0,-0.99973,0.0,0.02207]
[1777338504100,59.87,77372.41,0.0,-0.99973,0.0,0.02196]
[1777338505108,59.87,77365.31,0.0,-0.99973,0.0,0.02155]
[1777338506116,59.87,77364.39,0.0,-0.99973,0.0,0.0215]
[1777338512156,59.87,77364.54,0.0,-0.99974,0.0,0.02117]
[1777338520261,59.87,77365.86,0.0,-0.99974,0.0,0.02124]
[1777338526255,59.87,77366.32,0.0,-0.99974,0.0,0.02127]
[1777338531291,59.87,77366.14,0.0,-0.99974,0.0,0.02126]
[1777338536325,59.87,77366.05,0.0,-0.99974,0.0,0.02125]
[1777338541359,59.87,77365.1,0.0,-0.99974,0.0,0.0212]
[1777338547406,59.87,77366.79,0.0,-0.99974,0.0,0.02129]
[1777338552439,59.87,77366.85,0.0,-0.99974,0.0,0.0213]
[1777338557472,59.87,77366.69,0.0,-0.99974,0.0,0.02129]
[1777338560542,59.87,77361.07,0.0,-0.99974,0.0,0.02097]
[1777338562508,59.87,77358.12,0.0,-0.99974,0.0,0.0208]
[1777338565529,59.87,77349.09,0.0,-0.99975,0.0,0.0203]
[1777338566537,59.87,77349.09,0.0,-0.99975,0.0,0.0203]
[1777338571571,59.87,77350.51,0.0,-0.99975,0.0,0.02006]
[1777338576606,59.87,77350.25,0.0,-0.99975,0.0,0.02004]
[1777338581643,59.87,77348.85,0.0,-0.99975,0.0,0.01997]
[1777338586677,59.87,77349.45,0.0,-0.99975,0.0,0.02]
[1777338591712,59.87,77349.94,0.0,-0.99975,0.0,0.02003]
[1777338596747,59.87,77352.91,0.0,-0.99975,0.0,0.02019]
[1777338601782,59.87,77353.56,0.0,-0.99975,0.0,0.02022]
[1777338606817,59.87,77359.82,0.0,-0.99974,0.0,0.02057]
[1777338611861,59.87,77360.03,0.0,-0.99974,0.0,0.02058]
[1777338615882,59.87,77354.08,0.0,-0.99975,0.0,0.02025]
[1777338620968,59.87,77352.95,0.0,-0.99975,0.0,0.02019]
[1777338627966,59.87,77351.83,0.0,-0.99975,0.0,0.02013]
[1777338633001,59.87,77352.0,0.0,-0.99975,0.0,0.01982]
[1777338637031,59.87,77346.03,0.0,-0.99976,0.0,0.0195]
[1777338642066,59.87,77342.98,0.0,-0.99976,0.0,0.01934]
[1777338647101,59.87,77336.69,0.0,-0.99976,0.0,0.01901]
[1777338652137,59.87,77338.3,0.0,-0.99976,0.0,0.01909]
[1777338657173,59.87,77340.52,0.0,-0.99976,0.0,0.01921]
[1777338662208,59.87,77340.29,0.0,-0.99976,0.0,0.0192]
[1777338664222,59.87,77347.14,0.0,-0.99976,0.0,0.01956]
[1777338670265,59.87,77346.64,0.0,-0.99976,0.0,0.01953]
[1777338676306,59.87,77349.03,0.0,-0.99976,0.0,0.01966]
[1777338681389,59.87,77349.36,0.0,-0.99976,0.0,0.01967]
[1777338687383,59.87,77348.68,0.0,-0.99976,0.0,0.01964]
[1777338692417,59.87,77346.84,0.0,-0.99976,0.0,0.01923]
[1777338698459,59.87,77349.02,0.0,-0.99976,0.0,0.01934]
[1777338703494,59.87,77347.82,0.0,-0.99976,0.0,0.01928]
[1777338708530,59.87,77347.91,0.0,-0.99976,0.0,0.01928]
[1777338713564,59.87,77347.44,0.0,-0.99976,0.0,0.01926]
[1777338719607,59.87,77348.74,0.0,-0.99976,0.0,0.01933]
[1777338724642,59.87,77350.22,0.0,-0.99976,0.0,0.0194]
[1777338729679,59.87,77349.11,0.0,-0.99976,0.0,0.01935]
[1777338731745,59.87,77343.14,0.0,-0.99976,0.0,0.01903]
[1777338737734,59.87,77345.97,0.0,-0.99976,0.0,0.01918]
[1777338742769,59.87,77346.6,0.0,-0.99976,0.0,0.01921]
[1777338747804,59.87,77346.24,0.0,-0.99976,0.0,0.01919]
[1777338752838,59.87,77346.5,0.0,-0.99977,0.0,0.0189]
[1777338759887,59.87,77347.46,0.0,-0.99977,0.0,0.01895]
[1777338764922,59.87,77351.08,0.0,-0.99976,0.0,0.01914]
[1777338769957,59.87,77352.74,0.0,-0.99976,0.0,0.01922]
[1777338774993,59.87,77353.15,0.0,-0.99976,0.0,0.01924]
[1777338780030,59.87,77353.37,0.0,-0.99976,0.0,0.01925]
[1777338785065,59.87,77357.49,0.0,-0.99976,0.0,0.01947]
[1777338790099,59.87,77353.37,0.0,-0.99976,0.0,0.01925]
[1777338796160,59.87,77354.07,0.0,-0.99976,0.0,0.01929]
[1777338802237,59.87,77354.15,0.0,-0.99976,0.0,0.0193]
[1777338807240,59.87,77356.33,0.0,-0.99976,0.0,0.01941]
[1777338812308,59.87,77354.82,0.0,-0.99976,0.0,0.01902]
[1777338818316,59.87,77355.59,0.0,-0.99976,0.0,0.01906]
[1777338823352,59.87,77357.51,0.0,-0.99976,0.0,0.01916]
[1777338828388,59.87,77359.31,0.0,-0.99976,0.0,0.01925]
[1777338834428,59.87,77359.56,0.0,-0.99976,0.0,0.01927]
[1777338839463,59.87,77360.09,0.0,-0.99976,0.0,0.01929]
[1777338844498,59.87,77360.62,0.0,-0.99976,0.0,0.01932]
[1777338849533,59.87,77359.38,0.0,-0.99976,0.0,0.01926]
[1777338854568,59.87,77358.63,0.0,-0.99976,0.0,0.01922]
[1777338859603,59.87,77357.8,0.0,-0.99976,0.0,0.01917]
[1777338864638,59.87,77358.25,0.0,-0.99976,0.0,0.0192]
[1777338869674,59.87,77357.78,0.0,-0.99976,0.0,0.01917]
[1777338874708,59.87,77345.27,0.0,-0.99977,0.0,0.01823]
[1777338875716,59.87,77339.63,0.0,-0.99978,0.0,0.01795]
[1777338876723,59.87,77339.54,0.0,-0.99978,0.0,0.01794]
[1777338881758,59.87,77337.72,0.0,-0.99978,0.0,0.01785]
[1777338886794,59.87,77337.96,0.0,-0.99978,0.0,0.01786]
[1777338891828,59.87,77336.91,0.0,-0.99978,0.0,0.01781]
[1777338896863,59.87,77333.17,0.0,-0.99978,0.0,0.01763]
[1777338901899,59.87,77331.4,0.0,-0.99978,0.0,0.01754]
[1777338906934,59.87,77326.57,0.0,-0.99979,0.0,0.01731]
[1777338911969,59.87,77325.51,0.0,-0.99979,0.0,0.01726]
[1777338918010,59.87,77324.22,0.0,-0.99979,0.0,0.0172]
[1777338923079,59.87,77319.49,0.0,-0.99979,0.0,0.01698]
[1777338928080,59.87,77320.38,0.0,-0.99979,0.0,0.01702]
[1777338933149,59.87,77318.44,0.0,-0.99979,0.0,0.01665]
[1777338938150,59.87,77314.38,0.0,-0.9998,0.0,0.01646]
[1777338940165,59.87,77306.32,0.0,-0.9998,0.0,0.0161]
[1777338942178,59.87,77299.99,0.0,-0.99981,0.0,0.01582]
[1777338947218,59.87,77300.97,0.0,-0.9998,0.0,0.01586]
[1777338951246,59.87,77307.58,0.0,-0.9998,0.0,0.01616]
[1777338952254,59.87,77314.0,0.0,-0.9998,0.0,0.01645]
[1777338957288,59.87,77316.54,0.0,-0.9998,0.0,0.01656]
[1777338962324,59.87,77318.41,0.0,-0.99979,0.0,0.01665]
[1777338968365,59.87,77318.86,0.0,-0.99979,0.0,0.01667]
[1777338973429,59.87,77318.92,0.0,-0.99979,0.0,0.01667]
[1777338978436,59.87,77319.61,0.0,-0.99979,0.0,0.0167]
[1777338983512,59.87,77319.43,0.0,-0.99979,0.0,0.01669]
[1777338989513,59.87,77316.59,0.0,-0.9998,0.0,0.01656]
[1777338994551,59.87,77316.39,0.0,-0.9998,0.0,0.01628]
[1777338997571,59.87,77311.15,0.0,-0.9998,0.0,0.01604]
[1777339002604,59.87,77309.31,0.0,-0.9998,0.0,0.01596]
[1777339007639,59.87,77315.48,0.0,-0.9998,0.0,0.01624]
[1777339011668,59.87,77322.43,0.0,-0.9998,0.0,0.01655]
[1777339016703,59.87,77322.62,0.0,-0.9998,0.0,0.01656]
[1777339021737,59.87,77322.5,0.0,-0.9998,0.0,0.01656]
[1777339026772,59.87,77322.35,0.0,-0.9998,0.0,0.01655]
[1777339032815,59.87,77321.56,0.0,-0.9998,0.0,0.01651]
[1777339037850,59.87,77320.94,0.0,-0.9998,0.0,0.01649]
[1777339042885,59.87,77316.37,0.0,-0.9998,0.0,0.01628]
[1777339048928,59.87,77312.42,0.0,-0.9998,0.0,0.0161]
[1777339051948,59.87,77304.93,0.0,-0.99981,0.0,0.0155]
[1777339052956,59.87,77301.86,0.0,-0.99981,0.0,0.01537]
[1777339056983,59.87,77296.41,0.0,-0.99981,0.0,0.01514]
[1777339062018,59.87,77295.55,0.0,-0.99981,0.0,0.0151]
[1777339067053,59.87,77293.85,0.0,-0.99982,0.0,0.01503]
[1777339072090,59.87,77293.54,0.0,-0.99982,0.0,0.01502]
[1777339079137,59.87,77293.4,0.0,-0.99982,0.0,0.01501]
[1777339084214,59.87,77289.37,0.0,-0.99982,0.0,0.01484]
[1777339087193,59.87,77281.88,0.0,-0.99982,0.0,0.01454]
[1777339089208,59.87,77279.81,0.0,-0.99982,0.0,0.01445]
[1777339094288,59.87,77278.91,0.0,-0.99982,0.0,0.01442]
[1777339097264,59.87,77272.22,0.0,-0.99983,0.0,0.01415]
[1777339098271,59.87,77270.97,0.0,-0.99983,0.0,0.0141]
[1777339104358,59.87,77264.0,0.0,-0.99983,0.0,0.01382]
[1777339108340,59.87,77255.83,0.0,-0.99984,0.0,0.01351]
[1777339114428,59.87,77255.58,0.0,-0.99984,0.0,0.01327]
[1777339118411,59.87,77260.58,0.0,-0.99984,0.0,0.01346]
[1777339123446,59.87,77267.43,0.0,-0.99983,0.0,0.01372]
[1777339124499,59.87,77270.76,0.0,-0.99983,0.0,0.01385]
[1777339130494,59.87,77270.07,0.0,-0.99983,0.0,0.01382]
[1777339133515,59.87,77262.09,0.0,-0.99983,0.0,0.01351]
[1777339138550,59.87,77260.88,0.0,-0.99984,0.0,0.01347]
[1777339143585,59.87,77259.8,0.0,-0.99984,0.0,0.01343]
[1777339151640,59.87,77257.72,0.0,-0.99984,0.0,0.01335]
[1777339156677,59.87,77258.33,0.0,-0.99984,0.0,0.01337]
[1777339163726,59.87,77257.34,0.0,-0.99984,0.0,0.01333]
[1777339168760,59.87,77253.41,0.0,-0.99984,0.0,0.01319]
[1777339173795,59.87,77250.53,0.0,-0.99984,0.0,0.01285]
[1777339178830,59.87,77248.23,0.0,-0.99984,0.0,0.01277]
[1777339180844,59.87,77241.52,0.0,-0.99985,0.0,0.01253]
[1777339181851,59.87,77236.4,0.0,-0.99985,0.0,0.01235]
[1777339182860,59.87,77235.94,0.0,-0.99985,0.0,0.01233]
[1777339187893,59.87,77225.51,0.0,-0.99985,0.0,0.01197]
[1777339188901,59.87,77223.9,0.0,-0.99986,0.0,0.01191]
[1777339191921,59.87,77216.59,0.0,-0.99986,0.0,0.01167]
[1777339193935,59.87,77211.78,0.0,-0.99986,0.0,0.01151]
[1777339198972,59.87,77211.35,0.0,-0.99986,0.0,0.01149]
[1777339200985,59.87,77199.52,0.0,-0.99987,0.0,0.01111]
[1777339202000,59.87,77205.16,0.0,-0.99986,0.0,0.01129]
[1777339204014,59.87,77205.91,0.0,-0.99986,0.0,0.01132]
[1777339209041,59.87,77209.02,0.0,-0.99986,0.0,0.01142]
[1777339215135,59.87,77208.69,0.0,-0.99986,0.0,0.01141]
[1777339220119,59.87,77202.19,0.0,-0.99986,0.0,0.0112]
[1777339225207,59.87,77204.81,0.0,-0.99986,0.0,0.01128]
[1777339227168,59.87,77204.54,0.0,-0.99986,0.0,0.01127]
[1777339232203,59.87,77204.77,0.0,-0.99987,0.0,0.01108]
[1777339239253,59.87,77206.75,0.0,-0.99987,0.0,0.01114]
[1777339244289,59.87,77207.46,0.0,-0.99986,0.0,0.01116]
[1777339249324,59.87,77205.98,0.0,-0.99987,0.0,0.01112]
[1777339254360,59.87,77205.72,0.0,-0.99987,0.0,0.01111]
[1777339259394,59.87,77204.72,0.0,-0.99987,0.0,0.01108]
[1777339264430,59.87,77206.19,0.0,-0.99987,0.0,0.01112]
[1777339269467,59.87,77207.67,0.0,-0.99986,0.0,0.01117]
[1777339270474,59.87,77220.8,0.0,-0.99986,0.0,0.0116]
[1777339271481,59.87,77225.7,0.0,-0.99986,0.0,0.01176]
[1777339272491,59.87,77225.43,0.0,-0.99986,0.0,0.01175]
[1777339278531,59.87,77225.26,0.0,-0.99986,0.0,0.01175]
[1777339283565,59.87,77228.01,0.0,-0.99986,0.0,0.01184]
[1777339288602,59.87,77230.08,0.0,-0.99986,0.0,0.01191]
[1777339292629,59.87,77232.56,0.0,-0.99986,0.0,0.01178]
[1777339297664,59.87,77233.93,0.0,-0.99986,0.0,0.01183]
[1777339302699,59.87,77234.44,0.0,-0.99986,0.0,0.01185]
[1777339307734,59.87,77235.72,0.0,-0.99986,0.0,0.01189]
[1777339312770,59.87,77237.71,0.0,-0.99985,0.0,0.01196]
[1777339317804,59.87,77238.51,0.0,-0.99985,0.0,0.01199]
[1777339322840,59.87,77240.75,0.0,-0.99985,0.0,0.01206]
[1777339323854,59.87,77248.36,0.0,-0.99985,0.0,0.01233]
[1777339328883,59.87,77248.42,0.0,-0.99985,0.0,0.01233]
[1777339333917,59.87,77247.55,0.0,-0.99985,0.0,0.0123]
[1777339340967,59.87,77246.21,0.0,-0.99985,0.0,0.01225]
[1777339341974,59.87,77240.41,0.0,-0.99985,0.0,0.01205]
[1777339347008,59.87,77239.3,0.0,-0.99985,0.0,0.01201]
[1777339352047,59.87,77240.03,0.0,-0.99986,0.0,0.01183]
[1777339357080,59.87,77238.65,0.0,-0.99986,0.0,0.01178]
[1777339362116,59.87,77238.88,0.0,-0.99986,0.0,0.01179]
[1777339364129,59.87,77230.01,0.0,-0.99986,0.0,0.01149]
[1777339366194,59.87,77219.77,0.0,-0.99986,0.0,0.01116]
[1777339367150,59.87,77219.77,0.0,-0.99986,0.0,0.01116]
[1777339372186,59.87,77220.18,0.0,-0.99986,0.0,0.01117]
[1777339375206,59.87,77224.49,0.0,-0.99986,0.0,0.01131]
[1777339380243,59.87,77221.61,0.0,-0.99986,0.0,0.01122]
[1777339382256,59.87,77215.39,0.0,-0.99987,0.0,0.01102]
[1777339383262,59.87,77219.26,0.0,-0.99986,0.0,0.01114]
[1777339385277,59.87,77222.21,0.0,-0.99986,0.0,0.01124]
[1777339390311,59.87,77219.32,0.0,-0.99986,0.0,0.01114]
[1777339395346,59.87,77218.67,0.0,-0.99987,0.0,0.01112]
[1777339400381,59.87,77217.21,0.0,-0.99987,0.0,0.01108]
[1777339405416,59.87,77216.21,0.0,-0.99987,0.0,0.01104]
[1777339410452,59.87,77217.11,0.0,-0.99987,0.0,0.01107]
[1777339415486,59.87,77215.95,0.0,-0.99987,0.0,0.01084]
[1777339420522,59.87,77215.85,0.0,-0.99987,0.0,0.01083]
[1777339423544,59.87,77210.09,0.0,-0.99987,0.0,0.01066]
[1777339424550,59.87,77210.68,0.0,-0.99987,0.0,0.01067]
[1777339431599,59.87,77206.2,0.0,-0.99987,0.0,0.01054]
[1777339436687,59.87,77203.09,0.0,-0.99987,0.0,0.01044]
[1777339442676,59.87,77204.29,0.0,-0.99987,0.0,0.01048]
[1777339444690,59.87,77210.75,0.0,-0.99987,0.0,0.01068]
[1777339449725,59.87,77214.39,0.0,-0.99987,0.0,0.01079]
[1777339454760,59.87,77213.07,0.0,-0.99987,0.0,0.01075]
[1777339459797,59.87,77210.07,0.0,-0.99987,0.0,0.01065]
[1777339465838,59.87,77213.2,0.0,-0.99987,0.0,0.01075]
[1777339470872,59.87,77210.51,0.0,-0.99987,0.0,0.01067]
[1777339475907,59.87,77209.83,0.0,-0.99987,0.0,0.01046]
[1777339480942,59.87,77209.36,0.0,-0.99987,0.0,0.01044]
[1777339482956,59.87,77214.14,0.0,-0.99987,0.0,0.01059]
[1777339487992,59.87,77213.7,0.0,-0.99987,0.0,0.01057]
[1777339493027,59.87,77212.02,0.0,-0.99987,0.0,0.01052]
[1777339497108,59.87,77200.98,0.0,-0.99988,0.0,0.01019]
[1777339498069,59.87,77197.9,0.0,-0.99988,0.0,0.0101]
[1777339503096,59.87,77206.61,0.0,-0.99987,0.0,0.01036]
[1777339508131,59.87,77208.7,0.0,-0.99987,0.0,0.01042]
[1777339513166,59.87,77209.01,0.0,-0.99987,0.0,0.01043]
[1777339518201,59.87,77208.47,0.0,-0.99987,0.0,0.01041]
[1777339523236,59.87,77208.14,0.0,-0.99987,0.0,0.0104]
[1777339528271,59.87,77205.15,0.0,-0.99988,0.0,0.01031]
[1777339533306,59.87,77204.83,0.0,-0.99988,0.0,0.01012]
[1777339538342,59.87,77207.21,0.0,-0.99988,0.0,0.01019]
[1777339542370,59.87,77215.46,0.0,-0.99987,0.0,0.01043]
[1777339543377,59.87,77215.32,0.0,-0.99987,0.0,0.01043]
[1777339548412,59.87,77216.92,0.0,-0.99987,0.0,0.01048]
[1777339553446,59.87,77214.65,0.0,-0.99987,0.0,0.01041]
[1777339558484,59.87,77213.25,0.0,-0.99987,0.0,0.01037]
[1777339563516,59.87,77211.87,0.0,-0.99987,0.0,0.01033]
[1777339568551,59.87,77210.38,0.0,-0.99988,0.0,0.01028]
[1777339574594,59.87,77209.65,0.0,-0.99988,0.0,0.01026]
[1777339579628,59.87,77209.27,0.0,-0.99988,0.0,0.01025]
[1777339584664,59.87,77209.55,0.0,-0.99988,0.0,0.01026]
[1777339589699,59.87,77209.91,0.0,-0.99988,0.0,0.01027]
[1777339592721,59.87,77213.58,0.0,-0.99988,0.0,0.01019]
[1777339595741,59.87,77219.22,0.0,-0.99987,0.0,0.01036]
[1777339601783,59.87,77220.98,0.0,-0.99987,0.0,0.01041]
[1777339606819,59.87,77223.01,0.0,-0.99987,0.0,0.01047]
[1777339607880,59.87,77228.03,0.0,-0.99987,0.0,0.01063]
[1777339611853,59.87,77234.46,0.0,-0.99987,0.0,0.01083]
[1777339616889,59.87,77232.54,0.0,-0.99987,0.0,0.01077]
[1777339617897,59.87,77225.85,0.0,-0.99987,0.0,0.01056]
[1777339618904,59.87,77225.85,0.0,-0.99987,0.0,0.01056]
[1777339626960,59.87,77227.45,0.0,-0.99987,0.0,0.01061]
[1777339631994,59.87,77221.9,0.0,-0.99987,0.0,0.01044]
[1777339636022,59.87,77227.87,0.0,-0.99987,0.0,0.01062]
[1777339642068,59.87,77228.08,0.0,-0.99987,0.0,0.01063]
[1777339647100,59.87,77232.11,0.0,-0.99987,0.0,0.01075]
[1777339651128,59.87,77234.09,0.0,-0.99987,0.0,0.01062]
[1777339658231,59.87,77233.86,0.0,-0.99987,0.0,0.01061]
[1777339662208,59.87,77229.4,0.0,-0.99987,0.0,0.01047]
[1777339667242,59.87,77229.44,0.0,-0.99987,0.0,0.01048]
[1777339672278,59.87,77228.54,0.0,-0.99987,0.0,0.01045]
[1777339677312,59.87,77230.79,0.0,-0.99987,0.0,0.01052]
[1777339682347,59.87,77228.62,0.0,-0.99987,0.0,0.01045]
[1777339687382,59.87,77228.05,0.0,-0.99987,0.0,0.01043]
[1777339693425,59.87,77228.23,0.0,-0.99987,0.0,0.01044]
[1777339696445,59.87,77223.06,0.0,-0.99988,0.0,0.01028]
[1777339701480,59.87,77222.74,0.0,-0.99988,0.0,0.01027]
[1777339706515,59.87,77222.14,0.0,-0.99988,0.0,0.01025]
[1777339711550,59.87,77217.2,0.0,-0.99988,0.0,0.00992]
[1777339716585,59.87,77212.12,0.0,-0.99988,0.0,0.00978]
[1777339721620,59.87,77210.96,0.0,-0.99988,0.0,0.00974]
[1777339726656,59.87,77210.92,0.0,-0.99988,0.0,0.00974]
[1777339731691,59.87,77211.51,0.0,-0.99988,0.0,0.00976]
[1777339736729,59.87,77209.06,0.0,-0.99988,0.0,0.00969]
[1777339737735,59.87,77200.5,0.0,-0.99989,0.0,0.00945]
[1777339738743,59.87,77199.69,0.0,-0.99989,0.0,0.00943]
[1777339743831,59.87,77199.2,0.0,-0.99989,0.0,0.00941]
[1777339746800,59.87,77205.57,0.0,-0.99988,0.0,0.00959]
[1777339747807,59.87,77206.22,0.0,-0.99988,0.0,0.00961]
[1777339753902,59.87,77206.15,0.0,-0.99988,0.0,0.00961]
[1777339761904,59.87,77206.56,0.0,-0.99988,0.0,0.00962]
[1777339767946,59.87,77209.0,0.0,-0.99988,0.0,0.00969]
[1777339770967,59.87,77203.77,0.0,-0.99988,0.0,0.00954]
[1777339771975,59.87,77202.12,0.0,-0.99989,0.0,0.00932]
[1777339778017,59.87,77202.68,0.0,-0.99989,0.0,0.00933]
[1777339783052,59.87,77197.8,0.0,-0.99989,0.0,0.0092]
[1777339788086,59.87,77195.83,0.0,-0.99989,0.0,0.00915]
[1777339791108,59.87,77187.72,0.0,-0.99989,0.0,0.00893]
[1777339792114,59.87,77188.46,0.0,-0.99989,0.0,0.00895]
[1777339797151,59.87,77218.37,0.0,-0.99988,0.0,0.00977]
[1777339798157,59.87,77226.82,0.0,-0.99988,0.0,0.01002]
[1777339799164,59.87,77227.0,0.0,-0.99988,0.0,0.01002]
[1777339802185,59.87,77221.22,0.0,-0.99988,0.0,0.00985]
[1777339804263,59.87,77211.12,0.0,-0.99988,0.0,0.00957]
[1777339807221,59.87,77204.24,0.0,-0.99989,0.0,0.00938]
[1777339808229,59.87,77201.94,0.0,-0.99989,0.0,0.00931]
[1777339811249,59.87,77193.16,0.0,-0.99989,0.0,0.00907]
[1777339812256,59.87,77192.48,0.0,-0.99989,0.0,0.00906]
[1777339817291,59.87,77195.2,0.0,-0.99989,0.0,0.00913]
[1777339823333,59.87,77197.12,0.0,-0.99989,0.0,0.00918]
[1777339828368,59.87,77200.29,0.0,-0.99989,0.0,0.00927]
[1777339833403,59.87,77192.03,0.0,-0.99989,0.0,0.00887]
[1777339837430,59.87,77198.28,0.0,-0.99989,0.0,0.00904]
[1777339842466,59.87,77197.58,0.0,-0.99989,0.0,0.00902]
[1777339847501,59.87,77194.82,0.0,-0.99989,0.0,0.00895]
[1777339854613,59.87,77194.64,0.0,-0.99989,0.0,0.00894]
[1777339861599,59.87,77194.83,0.0,-0.99989,0.0,0.00895]
[1777339863613,59.87,77213.31,0.0,-0.99989,0.0,0.00945]
[1777339864683,59.87,77214.58,0.0,-0.99988,0.0,0.00948]
[1777339870661,59.87,77210.8,0.0,-0.99989,0.0,0.00938]
[1777339872675,59.87,77205.88,0.0,-0.99989,0.0,0.00924]
[1777339877710,59.87,77202.2,0.0,-0.99989,0.0,0.00915]
[1777339882746,59.87,77206.8,0.0,-0.99989,0.0,0.00927]
[1777339887781,59.87,77205.17,0.0,-0.99989,0.0,0.00923]
[1777339892815,59.87,77201.6,0.0,-0.99989,0.0,0.00896]
[1777339897851,59.87,77197.33,0.0,-0.99989,0.0,0.00885]
[1777339902886,59.87,77194.54,0.0,-0.99989,0.0,0.00877]
[1777339906914,59.87,77188.32,0.0,-0.9999,0.0,0.00861]
[1777339911966,59.87,77186.74,0.0,-0.9999,0.0,0.00857]
[1777339917992,59.87,77185.58,0.0,-0.9999,0.0,0.00854]
[1777339922020,59.87,77179.44,0.0,-0.9999,0.0,0.00839]
[1777339923026,59.87,77175.29,0.0,-0.9999,0.0,0.00829]
[1777339928062,59.87,77177.97,0.0,-0.9999,0.0,0.00835]
[1777339933097,59.87,77176.47,0.0,-0.9999,0.0,0.00831]
[1777339938132,59.87,77176.04,0.0,-0.9999,0.0,0.0083]
[1777339941161,59.87,77170.89,0.0,-0.9999,0.0,0.00818]
[1777339942168,59.87,77156.6,0.0,-0.99991,0.0,0.00784]
[1777339943174,59.87,77155.23,0.0,-0.99991,0.0,0.0078]
[1777339948209,59.87,77152.71,0.0,-0.99991,0.0,0.00775]
[1777339953245,59.87,77152.17,0.0,-0.99991,0.0,0.00758]
[1777339956266,59.87,77156.86,0.0,-0.99991,0.0,0.00769]
[1777339961302,59.87,77157.96,0.0,-0.99991,0.0,0.00772]
[1777339966338,59.87,77157.94,0.0,-0.99991,0.0,0.00772]
[1777339971374,59.87,77158.68,0.0,-0.99991,0.0,0.00773]
[1777339976409,59.87,77158.35,0.0,-0.99991,0.0,0.00773]
[1777339981446,59.87,77158.78,0.0,-0.99991,0.0,0.00774]
[1777339986479,59.87,77158.12,0.0,-0.99991,0.0,0.00772]
[1777339991515,59.87,77158.85,0.0,-0.99991,0.0,0.00774]
[1777339993529,59.87,77164.11,0.0,-0.99991,0.0,0.00786]
[1777339998564,59.87,77163.87,0.0,-0.99991,0.0,0.00785]
[1777340003598,59.87,77164.69,0.0,-0.99991,0.0,0.00787]
[1777340008633,59.87,77163.45,0.0,-0.99991,0.0,0.00784]
[1777340013668,59.87,77163.15,0.0,-0.99991,0.0,0.00769]
[1777340018704,59.87,77162.38,0.0,-0.99991,0.0,0.00767]
[1777340023738,59.87,77161.68,0.0,-0.99991,0.0,0.00765]
[1777340025820,59.87,77151.66,0.0,-0.99991,0.0,0.00743]
[1777340027770,59.87,77151.44,0.0,-0.99991,0.0,0.00742]
[1777340028775,59.87,77139.72,0.0,-0.99991,0.0,0.00716]
[1777340029782,59.87,77129.17,0.0,-0.99992,0.0,0.00694]
[1777340030789,59.87,77129.03,0.0,-0.99992,0.0,0.00694]
[1777340033810,59.87,77122.0,0.0,-0.99992,0.0,0.00679]
[1777340036831,59.87,77119.38,0.0,-0.99992,0.0,0.00674]
[1777340041868,59.87,77118.36,0.0,-0.99992,0.0,0.00672]
[1777340046901,59.87,77117.2,0.0,-0.99992,0.0,0.00669]
[1777340051935,59.87,77116.58,0.0,-0.99992,0.0,0.00668]
[1777340056971,59.87,77117.15,0.0,-0.99992,0.0,0.00669]
[1777340062009,59.87,77113.56,0.0,-0.99992,0.0,0.00662]
[1777340066106,59.87,77103.84,0.0,-0.99992,0.0,0.00643]
[1777340067047,59.87,77103.98,0.0,-0.99992,0.0,0.00643]
[1777340072076,59.87,77103.74,0.0,-0.99993,0.0,0.0063]
[1777340076177,59.87,77098.38,0.0,-0.99993,0.0,0.0062]
[1777340082147,59.87,77103.78,0.0,-0.99993,0.0,0.0063]
[1777340084162,59.87,77109.32,0.0,-0.99992,0.0,0.00641]
[1777340088189,59.87,77103.97,0.0,-0.99993,0.0,0.0063]
[1777340093225,59.87,77108.97,0.0,-0.99992,0.0,0.0064]
[1777340098260,59.87,77110.15,0.0,-0.99992,0.0,0.00642]
[1777340103298,59.87,77106.51,0.0,-0.99992,0.0,0.00635]
[1777340105312,59.87,77104.17,0.0,-0.99992,0.0,0.00631]
[1777340108332,59.87,77113.37,0.0,-0.99992,0.0,0.00648]
[1777340113367,59.87,77114.78,0.0,-0.99992,0.0,0.00651]
[1777340115383,59.87,77123.15,0.0,-0.99992,0.0,0.00668]
[1777340116390,59.87,77133.15,0.0,-0.99992,0.0,0.00689]
[1777340117397,59.87,77138.89,0.0,-0.99992,0.0,0.00701]
[1777340118403,59.87,77138.91,0.0,-0.99992,0.0,0.00701]
[1777340121425,59.87,77144.34,0.0,-0.99991,0.0,0.00712]
[1777340124447,59.87,77152.06,0.0,-0.99991,0.0,0.00729]
[1777340125454,59.87,77159.74,0.0,-0.99991,0.0,0.00746]
[1777340126549,59.87,77164.61,0.0,-0.99991,0.0,0.00757]
[1777340132505,59.87,77162.51,0.0,-0.99991,0.0,0.00738]
[1777340137540,59.87,77163.68,0.0,-0.99991,0.0,0.0074]
[1777340141567,59.87,77168.75,0.0,-0.99991,0.0,0.00752]
[1777340145595,59.87,77185.53,0.0,-0.9999,0.0,0.00791]
[1777340148616,59.87,77190.53,0.0,-0.9999,0.0,0.00803]
[1777340153652,59.87,77191.32,0.0,-0.9999,0.0,0.00804]
[1777340156760,59.87,77203.17,0.0,-0.9999,0.0,0.00833]
[1777340158686,59.87,77208.8,0.0,-0.9999,0.0,0.00848]
[1777340164729,59.87,77211.27,0.0,-0.9999,0.0,0.00854]
[1777340166830,59.87,77217.26,0.0,-0.99989,0.0,0.00869]
[1777340168757,59.87,77207.13,0.0,-0.9999,0.0,0.00843]
[1777340170770,59.87,77201.97,0.0,-0.9999,0.0,0.00831]
[1777340171777,59.87,77191.21,0.0,-0.9999,0.0,0.00804]
[1777340176900,59.87,77189.3,0.0,-0.9999,0.0,0.008]
[1777340179834,59.87,77195.16,0.0,-0.9999,0.0,0.00814]
[1777340184869,59.87,77193.49,0.0,-0.9999,0.0,0.0081]
[1777340189904,59.87,77193.13,0.0,-0.9999,0.0,0.00809]
[1777340194939,59.87,77193.58,0.0,-0.9999,0.0,0.00794]
[1777340198969,59.87,77196.65,0.0,-0.9999,0.0,0.00802]
[1777340204004,59.87,77196.6,0.0,-0.9999,0.0,0.00802]
[1777340209038,59.87,77197.6,0.0,-0.9999,0.0,0.00804]
[1777340211051,59.87,77203.11,0.0,-0.9999,0.0,0.00817]
[1777340216087,59.87,77202.52,0.0,-0.9999,0.0,0.00816]
[1777340221121,59.87,77199.77,0.0,-0.9999,0.0,0.00809]
[1777340226156,59.87,77199.55,0.0,-0.9999,0.0,0.00809]
[1777340231191,59.87,77198.79,0.0,-0.9999,0.0,0.00807]
[1777340237321,59.87,77199.54,0.0,-0.9999,0.0,0.00809]
[1777340241262,59.87,77193.56,0.0,-0.9999,0.0,0.00794]
[1777340242268,59.87,77191.16,0.0,-0.9999,0.0,0.00789]
[1777340247391,59.87,77189.95,0.0,-0.99991,0.0,0.00786]
[1777340250332,59.87,77184.24,0.0,-0.99991,0.0,0.00772]
[1777340251340,59.87,77177.58,0.0,-0.99991,0.0,0.00742]
[1777340252347,59.87,77174.81,0.0,-0.99991,0.0,0.00736]
[1777340257461,59.87,77172.5,0.0,-0.99991,0.0,0.00731]
[1777340262417,59.87,77180.69,0.0,-0.99991,0.0,0.00749]
[1777340267531,59.87,77187.09,0.0,-0.99991,0.0,0.00764]
[1777340269466,59.87,77188.77,0.0,-0.99991,0.0,0.00768]
[1777340274500,59.87,77189.68,0.0,-0.99991,0.0,0.0077]
[1777340279536,59.87,77190.78,0.0,-0.99991,0.0,0.00772]
[1777340284578,59.87,77190.83,0.0,-0.99991,0.0,0.00772]
[1777340289606,59.87,77190.87,0.0,-0.99991,0.0,0.00773]
[1777340294641,59.87,77186.32,0.0,-0.99991,0.0,0.00762]
[1777340299676,59.87,77181.3,0.0,-0.99991,0.0,0.00751]
[1777340304711,59.87,77181.91,0.0,-0.99991,0.0,0.00752]
[1777340309747,59.87,77182.58,0.0,-0.99991,0.0,0.00753]
[1777340314782,59.87,77180.94,0.0,-0.99991,0.0,0.00735]
[1777340316795,59.87,77170.86,0.0,-0.99991,0.0,0.00713]
[1777340321830,59.87,77172.5,0.0,-0.99991,0.0,0.00717]
[1777340326865,59.87,77173.17,0.0,-0.99991,0.0,0.00718]
[1777340331901,59.87,77173.68,0.0,-0.99991,0.0,0.00719]
[1777340336936,59.87,77176.71,0.0,-0.99991,0.0,0.00726]
[1777340341970,59.87,77183.99,0.0,-0.99991,0.0,0.00742]
[1777340347006,59.87,77186.7,0.0,-0.99991,0.0,0.00748]
[1777340352040,59.87,77187.41,0.0,-0.99991,0.0,0.0075]
[1777340358164,59.87,77190.95,0.0,-0.99991,0.0,0.00758]
[1777340364126,59.87,77190.66,0.0,-0.99991,0.0,0.00757]
[1777340369160,59.87,77186.05,0.0,-0.99991,0.0,0.00747]
[1777340371173,59.87,77188.07,0.0,-0.99991,0.0,0.00736]
[1777340376208,59.87,77188.19,0.0,-0.99991,0.0,0.00737]
[1777340381244,59.87,77188.67,0.0,-0.99991,0.0,0.00738]
[1777340383258,59.87,77180.87,0.0,-0.99991,0.0,0.0072]
[1777340384264,59.87,77179.63,0.0,-0.99991,0.0,0.00718]
[1777340388383,59.87,77184.94,0.0,-0.99991,0.0,0.00729]
[1777340394334,59.87,77183.4,0.0,-0.99991,0.0,0.00726]
[1777340399370,59.87,77184.61,0.0,-0.99991,0.0,0.00729]
[1777340404405,59.87,77182.3,0.0,-0.99991,0.0,0.00724]
[1777340409439,59.87,77181.16,0.0,-0.99991,0.0,0.00721]
[1777340414474,59.87,77182.38,0.0,-0.99991,0.0,0.00724]
[1777340419510,59.87,77180.14,0.0,-0.99991,0.0,0.00719]
[1777340422530,59.87,77174.36,0.0,-0.99991,0.0,0.00706]
[1777340427565,59.87,77172.93,0.0,-0.99992,0.0,0.00703]
[1777340432600,59.87,77169.99,0.0,-0.99992,0.0,0.00683]
[1777340437635,59.87,77167.15,0.0,-0.99992,0.0,0.00677]
[1777340442670,59.87,77166.82,0.0,-0.99992,0.0,0.00677]
[1777340447706,59.87,77168.94,0.0,-0.99992,0.0,0.00681]
[1777340455762,59.87,77169.56,0.0,-0.99992,0.0,0.00682]
[1777340460798,59.87,77172.18,0.0,-0.99992,0.0,0.00688]
[1777340465834,59.87,77155.44,0.0,-0.99992,0.0,0.00653]
[1777340466840,59.87,77150.61,0.0,-0.99992,0.0,0.00644]
[1777340467846,59.87,77149.8,0.0,-0.99992,0.0,0.00642]
[1777340468948,59.87,77157.95,0.0,-0.99992,0.0,0.00659]
[1777340469863,59.87,77157.95,0.0,-0.99992,0.0,0.00659]
[1777340475903,59.87,77160.95,0.0,-0.99992,0.0,0.00665]
[1777340480937,59.87,77163.24,0.0,-0.99992,0.0,0.00669]
[1777340485973,59.87,77164.32,0.0,-0.99992,0.0,0.00671]
[1777340491007,59.87,77164.23,0.0,-0.99992,0.0,0.00658]
[1777340496042,59.87,77167.05,0.0,-0.99992,0.0,0.00664]
[1777340501078,59.87,77166.87,0.0,-0.99992,0.0,0.00663]
[1777340507120,59.87,77167.92,0.0,-0.99992,0.0,0.00665]
[1777340512155,59.87,77170.81,0.0,-0.99992,0.0,0.00671]
[1777340517189,59.87,77171.72,0.0,-0.99992,0.0,0.00673]
[1777340522225,59.87,77171.3,0.0,-0.99992,0.0,0.00672]
[1777340526257,59.87,77165.7,0.0,-0.99992,0.0,0.00661]
[1777340531292,59.87,77164.1,0.0,-0.99992,0.0,0.00658]
[1777340536327,59.87,77167.81,0.0,-0.99992,0.0,0.00665]
[1777340541362,59.87,77165.96,0.0,-0.99992,0.0,0.00661]
[1777340546398,59.87,77166.63,0.0,-0.99992,0.0,0.00663]
[1777340547405,59.87,77172.7,0.0,-0.99992,0.0,0.00675]
[1777340548411,59.87,77173.3,0.0,-0.99992,0.0,0.00676]
[1777340553446,59.87,77174.46,0.0,-0.99992,0.0,0.00665]
[1777340558481,59.87,77174.87,0.0,-0.99992,0.0,0.00666]
[1777340563516,59.87,77171.04,0.0,-0.99992,0.0,0.00658]
[1777340565530,59.87,77167.5,0.0,-0.99992,0.0,0.00651]
[1777340570566,59.87,77166.46,0.0,-0.99992,0.0,0.00649]
[1777340575600,59.87,77165.4,0.0,-0.99992,0.0,0.00647]
[1777340580636,59.87,77166.11,0.0,-0.99992,0.0,0.00648]
[1777340585749,59.87,77168.71,0.0,-0.99992,0.0,0.00654]
[1777340587687,59.87,77159.71,0.0,-0.99992,0.0,0.00636]
[1777340588696,59.87,77158.4,0.0,-0.99992,0.0,0.00633]
[1777340589822,59.87,77147.89,0.0,-0.99993,0.0,0.00613]
[1777340590708,59.87,77147.89,0.0,-0.99993,0.0,0.00613]
[1777340592723,59.87,77145.61,0.0,-0.99993,0.0,0.00609]
[1777340594737,59.87,77139.41,0.0,-0.99993,0.0,0.00597]
[1777340598768,59.87,77133.67,0.0,-0.99993,0.0,0.00587]
[1777340599904,59.87,77114.96,0.0,-0.99993,0.0,0.00554]
[1777340601789,59.87,77113.92,0.0,-0.99993,0.0,0.00552]
[1777340602797,59.87,77108.77,0.0,-0.99994,0.0,0.00543]
[1777340603804,59.87,77100.96,0.0,-0.99994,0.0,0.0053]
[1777340604811,59.87,77103.25,0.0,-0.99994,0.0,0.00534]
[1777340609846,59.87,77102.41,0.0,-0.99994,0.0,0.00532]
[1777340613874,59.87,77084.37,0.0,-0.99994,0.0,0.00493]
[1777340614881,59.87,77083.88,0.0,-0.99994,0.0,0.00492]
[1777340619916,59.87,77094.57,0.0,-0.99994,0.0,0.00509]
[1777340620923,59.87,77096.33,0.0,-0.99994,0.0,0.00512]
[1777340625957,59.87,77094.74,0.0,-0.99994,0.0,0.00509]
[1777340630994,59.87,77098.84,0.0,-0.99994,0.0,0.00516]
[1777340636027,59.87,77096.32,0.0,-0.99994,0.0,0.00512]
[1777340641063,59.87,77095.17,0.0,-0.99994,0.0,0.0051]
[1777340646098,59.87,77097.63,0.0,-0.99994,0.0,0.00514]
[1777340651137,59.87,77099.08,0.0,-0.99994,0.0,0.00516]
[1777340653148,59.87,77089.57,0.0,-0.99994,0.0,0.00501]
[1777340658191,59.87,77090.08,0.0,-0.99994,0.0,0.00502]
[1777340663218,59.87,77091.02,0.0,-0.99994,0.0,0.00503]
[1777340668253,59.87,77092.8,0.0,-0.99994,0.0,0.00506]
[1777340671275,59.87,77095.15,0.0,-0.99994,0.0,0.00499]
[1777340676309,59.87,77093.01,0.0,-0.99994,0.0,0.00496]
[1777340681346,59.87,77092.49,0.0,-0.99994,0.0,0.00495]
[1777340686379,59.87,77093.53,0.0,-0.99994,0.0,0.00497]
[1777340691416,59.87,77094.09,0.0,-0.99994,0.0,0.00497]
[1777340696449,59.87,77093.52,0.0,-0.99994,0.0,0.00497]
[1777340699470,59.87,77100.17,0.0,-0.99994,0.0,0.00507]
[1777340701484,59.87,77104.59,0.0,-0.99994,0.0,0.00514]
[1777340705512,59.87,77108.21,0.0,-0.99994,0.0,0.0052]
[1777340710672,59.87,77113.71,0.0,-0.99994,0.0,0.00529]
[1777340714576,59.87,77118.82,0.0,-0.99994,0.0,0.00537]
[1777340716590,59.87,77122.12,0.0,-0.99994,0.0,0.00543]
[1777340720743,59.87,77110.59,0.0,-0.99994,0.0,0.00524]
[1777340721627,59.87,77110.59,0.0,-0.99994,0.0,0.00524]
[1777340726663,59.87,77112.9,0.0,-0.99994,0.0,0.00528]
[1777340731697,59.87,77109.25,0.0,-0.99994,0.0,0.00511]
[1777340733711,59.87,77104.53,0.0,-0.99994,0.0,0.00503]
[1777340737739,59.87,77098.93,0.0,-0.99994,0.0,0.00494]
[1777340742774,59.87,77098.61,0.0,-0.99994,0.0,0.00494]
[1777340747817,59.87,77092.42,0.0,-0.99994,0.0,0.00484]
[1777340748824,59.87,77087.14,0.0,-0.99994,0.0,0.00476]
[1777340749831,59.87,77087.78,0.0,-0.99994,0.0,0.00477]
[1777340754867,59.87,77083.05,0.0,-0.99994,0.0,0.0047]
[1777340759902,59.87,77078.17,0.0,-0.99995,0.0,0.00463]
[1777340764936,59.87,77074.81,0.0,-0.99995,0.0,0.00458]
[1777340769983,59.87,77070.76,0.0,-0.99995,0.0,0.00452]
[1777340771099,59.87,77057.32,0.0,-0.99995,0.0,0.00434]
[1777340771987,59.87,77057.32,0.0,-0.99995,0.0,0.00434]
[1777340777025,59.87,77058.86,0.0,-0.99995,0.0,0.00436]
[1777340782081,59.87,77054.4,0.0,-0.99995,0.0,0.0043]
[1777340785082,59.87,77049.8,0.0,-0.99995,0.0,0.00423]
[1777340790117,59.87,77046.62,0.0,-0.99995,0.0,0.00419]
[1777340791124,59.87,77038.13,0.0,-0.99995,0.0,0.00399]
[1777340791242,59.87,77042.93,0.0,-0.99995,0.0,0.00405]
[1777340793138,59.87,77047.46,0.0,-0.99995,0.0,0.00411]
[1777340795152,59.87,77048.81,0.0,-0.99995,0.0,0.00413]
[1777340801312,59.87,77048.38,0.0,-0.99995,0.0,0.00412]
[1777340807239,59.87,77048.98,0.0,-0.99995,0.0,0.00413]
[1777340811382,59.87,77063.27,0.0,-0.99995,0.0,0.00432]
[1777340813277,59.87,77064.32,0.0,-0.99995,0.0,0.00434]
[1777340817305,59.87,77069.63,0.0,-0.99995,0.0,0.00441]
[1777340821452,59.87,77086.35,0.0,-0.99994,0.0,0.00465]
[1777340822343,59.87,77086.35,0.0,-0.99994,0.0,0.00465]
[1777340825367,59.87,77094.84,0.0,-0.99994,0.0,0.00478]
[1777340828387,59.87,77104.04,0.0,-0.99994,0.0,0.00492]
[1777340833423,59.87,77101.8,0.0,-0.99994,0.0,0.00488]
[1777340836444,59.87,77094.78,0.0,-0.99994,0.0,0.00478]
[1777340841595,59.87,77094.52,0.0,-0.99994,0.0,0.00477]
[1777340847521,59.87,77095.52,0.0,-0.99994,0.0,0.00479]
[1777340849534,59.87,77101.65,0.0,-0.99994,0.0,0.00488]
[1777340853563,59.87,77104.87,0.0,-0.99994,0.0,0.00483]
[1777340858598,59.87,77102.32,0.0,-0.99994,0.0,0.00479]
[1777340863633,59.87,77103.01,0.0,-0.99994,0.0,0.0048]
[1777340870681,59.87,77103.17,0.0,-0.99994,0.0,0.0048]
[1777340875717,59.87,77105.54,0.0,-0.99994,0.0,0.00484]
[1777340880751,59.87,77105.04,0.0,-0.99994,0.0,0.00483]
[1777340885786,59.87,77106.51,0.0,-0.99994,0.0,0.00485]
[1777340890821,59.87,77105.99,0.0,-0.99994,0.0,0.00484]
[1777340895856,59.87,77106.58,0.0,-0.99994,0.0,0.00485]
[1777340897870,59.87,77099.38,0.0,-0.99994,0.0,0.00474]
[1777340898878,59.87,77087.87,0.0,-0.99995,0.0,0.00457]
[1777340899885,59.87,77087.79,0.0,-0.99995,0.0,0.00457]
[1777340904921,59.87,77090.53,0.0,-0.99995,0.0,0.00461]
[1777340909956,59.87,77095.18,0.0,-0.99994,0.0,0.00468]
[1777340912091,59.87,77101.25,0.0,-0.99994,0.0,0.00467]
[1777340914992,59.87,77109.02,0.0,-0.99994,0.0,0.00479]
[1777340915998,59.87,77121.11,0.0,-0.99994,0.0,0.00497]
[1777340917006,59.87,77121.09,0.0,-0.99994,0.0,0.00497]
[1777340922161,59.87,77118.62,0.0,-0.99994,0.0,0.00493]
[1777340928083,59.87,77118.85,0.0,-0.99994,0.0,0.00494]
[1777340933117,59.87,77115.24,0.0,-0.99994,0.0,0.00488]
[1777340938153,59.87,77115.9,0.0,-0.99994,0.0,0.00489]
[1777340943188,59.87,77117.7,0.0,-0.99994,0.0,0.00492]
[1777340945202,59.87,77123.02,0.0,-0.99994,0.0,0.005]
[1777340948224,59.87,77123.27,0.0,-0.99994,0.0,0.00501]
[1777340953259,59.87,77106.08,0.0,-0.99994,0.0,0.00474]
[1777340954266,59.87,77098.99,0.0,-0.99994,0.0,0.00464]
[1777340955274,59.87,77098.65,0.0,-0.99994,0.0,0.00463]
[1777340960309,59.87,77097.14,0.0,-0.99995,0.0,0.00461]
[1777340965344,59.87,77097.45,0.0,-0.99995,0.0,0.00462]
[1777340970380,59.87,77097.78,0.0,-0.99994,0.0,0.00462]
[1777340975414,59.87,77098.02,0.0,-0.99995,0.0,0.00452]
[1777340980449,59.87,77095.96,0.0,-0.99995,0.0,0.0045]
[1777340982584,59.87,77090.35,0.0,-0.99995,0.0,0.00442]
[1777340983470,59.87,77090.35,0.0,-0.99995,0.0,0.00442]
[1777340988506,59.87,77092.27,0.0,-0.99995,0.0,0.00444]
[1777340992654,59.87,77097.64,0.0,-0.99995,0.0,0.00452]
[1777340994547,59.87,77100.46,0.0,-0.99995,0.0,0.00456]
[1777340999583,59.87,77097.33,0.0,-0.99995,0.0,0.00451]
[1777341004622,59.87,77096.17,0.0,-0.99995,0.0,0.0045]
[1777341006632,59.87,77104.14,0.0,-0.99994,0.0,0.00461]
[1777341011667,59.87,77103.2,0.0,-0.99995,0.0,0.0046]
[1777341016702,59.87,77105.62,0.0,-0.99994,0.0,0.00463]
[1777341018716,59.87,77100.51,0.0,-0.99995,0.0,0.00456]
[1777341023752,59.87,77099.94,0.0,-0.99995,0.0,0.00455]
[1777341027779,59.87,77092.85,0.0,-0.99995,0.0,0.00445]
[1777341029799,59.87,77088.04,0.0,-0.99995,0.0,0.00438]
[1777341031858,59.87,77071.38,0.0,-0.99995,0.0,0.00407]
[1777341032963,59.87,77066.15,0.0,-0.99995,0.0,0.004]
[1777341033842,59.87,77066.24,0.0,-0.99995,0.0,0.004]
[1777341034848,59.87,77077.95,0.0,-0.99995,0.0,0.00415]
[1777341035856,59.87,77084.12,0.0,-0.99995,0.0,0.00424]
[1777341036862,59.87,77085.28,0.0,-0.99995,0.0,0.00425]
[1777341039885,59.87,77088.39,0.0,-0.99995,0.0,0.00429]
[1777341044919,59.87,77083.46,0.0,-0.99995,0.0,0.00423]
[1777341046935,59.87,77081.53,0.0,-0.99995,0.0,0.0042]
[1777341051971,59.87,77077.48,0.0,-0.99995,0.0,0.00415]
[1777341056000,59.87,77082.6,0.0,-0.99995,0.0,0.00421]
[1777341061035,59.87,77085.43,0.0,-0.99995,0.0,0.00425]
[1777341066071,59.87,77085.68,0.0,-0.99995,0.0,0.00426]
[1777341071108,59.87,77085.66,0.0,-0.99995,0.0,0.00426]
[1777341076141,59.87,77083.62,0.0,-0.99995,0.0,0.00423]
[1777341080168,59.87,77089.48,0.0,-0.99995,0.0,0.00431]
[1777341085203,59.87,77094.27,0.0,-0.99995,0.0,0.00437]
[1777341090238,59.87,77092.57,0.0,-0.99995,0.0,0.00435]
[1777341095274,59.87,77093.57,0.0,-0.99995,0.0,0.00427]
[1777341100308,59.87,77093.54,0.0,-0.99995,0.0,0.00427]
[1777341105343,59.87,77094.53,0.0,-0.99995,0.0,0.00428]
[1777341110379,59.87,77094.02,0.0,-0.99995,0.0,0.00428]
[1777341115414,59.87,77094.44,0.0,-0.99995,0.0,0.00428]
[1777341120449,59.87,77095.44,0.0,-0.99995,0.0,0.0043]
[1777341125484,59.87,77095.41,0.0,-0.99995,0.0,0.0043]
[1777341130518,59.87,77092.5,0.0,-0.99995,0.0,0.00426]
[1777341135553,59.87,77093.27,0.0,-0.99995,0.0,0.00427]
[1777341140589,59.87,77091.74,0.0,-0.99995,0.0,0.00425]
[1777341145624,59.87,77087.63,0.0,-0.99995,0.0,0.00419]
[1777341151666,59.87,77087.14,0.0,-0.99995,0.0,0.00409]
[1777341156702,59.87,77084.82,0.0,-0.99995,0.0,0.00406]
[1777341160730,59.87,77079.38,0.0,-0.99995,0.0,0.00399]
[1777341165764,59.87,77082.45,0.0,-0.99995,0.0,0.00403]
[1777341170802,59.87,77089.59,0.0,-0.99995,0.0,0.00412]
[1777341175835,59.87,77089.11,0.0,-0.99995,0.0,0.00412]
[1777341178855,59.87,77083.78,0.0,-0.99995,0.0,0.00405]
[1777341184017,59.87,77088.77,0.0,-0.99995,0.0,0.00411]
[1777341189932,59.87,77089.03,0.0,-0.99995,0.0,0.00412]
[1777341192957,59.87,77082.9,0.0,-0.99995,0.0,0.00404]
[1777341194087,59.87,77082.93,0.0,-0.99995,0.0,0.00404]
[1777341196985,59.87,77071.09,0.0,-0.99995,0.0,0.00389]
[1777341198000,59.87,77070.76,0.0,-0.99995,0.0,0.00388]
[1777341203036,59.87,77073.55,0.0,-0.99995,0.0,0.00392]
[1777341210084,59.87,77077.63,0.0,-0.99995,0.0,0.00397]
[1777341216134,59.87,77078.27,0.0,-0.99995,0.0,0.00389]
[1777341219155,59.87,77083.59,0.0,-0.99995,0.0,0.00396]
[1777341224298,59.87,77087.83,0.0,-0.99995,0.0,0.00401]
[1777341230232,59.87,77086.46,0.0,-0.99995,0.0,0.00399]
[1777341235268,59.87,77087.14,0.0,-0.99995,0.0,0.004]
[1777341240304,59.87,77086.3,0.0,-0.99995,0.0,0.00399]
[1777341245445,59.87,77086.05,0.0,-0.99995,0.0,0.00399]
[1777341251379,59.87,77086.25,0.0,-0.99995,0.0,0.00399]
[1777341257421,59.87,77086.5,0.0,-0.99995,0.0,0.00399]
[1777341262456,59.87,77084.33,0.0,-0.99995,0.0,0.00397]
[1777341267493,59.87,77086.7,0.0,-0.99995,0.0,0.004]
[1777341269505,59.87,77092.76,0.0,-0.99995,0.0,0.00408]
[1777341274540,59.87,77093.85,0.0,-0.99995,0.0,0.004]
[1777341279575,59.87,77094.18,0.0,-0.99995,0.0,0.004]
[1777341285617,59.87,77097.11,0.0,-0.99995,0.0,0.00404]
[1777341290654,59.87,77096.13,0.0,-0.99995,0.0,0.00403]
[1777341295795,59.87,77095.94,0.0,-0.99995,0.0,0.00403]
[1777341297701,59.87,77112.1,0.0,-0.99995,0.0,0.00424]
[1777341302737,59.87,77106.72,0.0,-0.99995,0.0,0.00417]
[1777341305865,59.87,77085.32,0.0,-0.99995,0.0,0.00389]
[1777341306764,59.87,77085.32,0.0,-0.99995,0.0,0.00389]
[1777341309786,59.87,77080.83,0.0,-0.99995,0.0,0.00383]
[1777341310793,59.87,77090.75,0.0,-0.99995,0.0,0.00396]
[1777341312806,59.87,77098.47,0.0,-0.99995,0.0,0.00406]
[1777341317842,59.87,77096.02,0.0,-0.99995,0.0,0.00403]
[1777341318849,59.87,77104.56,0.0,-0.99995,0.0,0.00414]
[1777341323884,59.87,77105.95,0.0,-0.99995,0.0,0.00416]
[1777341328919,59.87,77105.76,0.0,-0.99995,0.0,0.00416]
[1777341336075,59.87,77103.18,0.0,-0.99995,0.0,0.00403]
[1777341342010,59.87,77099.31,0.0,-0.99995,0.0,0.00398]
[1777341347045,59.87,77099.97,0.0,-0.99995,0.0,0.00399]
[1777341352079,59.87,77100.17,0.0,-0.99995,0.0,0.00399]
[1777341357114,59.87,77100.36,0.0,-0.99995,0.0,0.00399]
[1777341362155,59.87,77100.87,0.0,-0.99995,0.0,0.004]
[1777341367184,59.87,77101.69,0.0,-0.99995,0.0,0.00401]
[1777341372219,59.87,77108.8,0.0,-0.99995,0.0,0.0041]
[1777341377254,59.87,77107.7,0.0,-0.99995,0.0,0.00409]
[1777341382291,59.87,77108.69,0.0,-0.99995,0.0,0.0041]
[1777341387325,59.87,77107.86,0.0,-0.99995,0.0,0.00409]
[1777341391353,59.87,77110.14,0.0,-0.99995,0.0,0.00403]
[1777341396498,59.87,77111.56,0.0,-0.99995,0.0,0.00405]
[1777341402430,59.87,77111.54,0.0,-0.99995,0.0,0.00405]
[1777341407465,59.87,77112.34,0.0,-0.99995,0.0,0.00406]
[1777341412501,59.87,77111.35,0.0,-0.99995,0.0,0.00405]
[1777341417535,59.87,77111.46,0.0,-0.99995,0.0,0.00405]
[1777341422570,59.87,77109.34,0.0,-0.99995,0.0,0.00402]
[1777341427606,59.87,77109.69,0.0,-0.99995,0.0,0.00402]
[1777341433647,59.87,77110.48,0.0,-0.99995,0.0,0.00404]
[1777341438682,59.87,77105.75,0.0,-0.99995,0.0,0.00397]
[1777341441703,59.87,77098.51,0.0,-0.99995,0.0,0.00388]
[1777341446740,59.87,77095.92,0.0,-0.99995,0.0,0.00385]
[1777341451774,59.87,77094.97,0.0,-0.99996,0.0,0.00375]
[1777341454793,59.87,77089.49,0.0,-0.99996,0.0,0.00369]
[1777341459829,59.87,77087.09,0.0,-0.99996,0.0,0.00366]
[1777341464864,59.87,77089.19,0.0,-0.99996,0.0,0.00368]
[1777341469899,59.87,77087.51,0.0,-0.99996,0.0,0.00366]
[1777341474935,59.87,77083.42,0.0,-0.99996,0.0,0.00361]
[1777341479970,59.87,77083.59,0.0,-0.99996,0.0,0.00362]
[1777341485009,59.87,77082.0,0.0,-0.99996,0.0,0.0036]
[1777341486129,59.87,77072.37,0.0,-0.99996,0.0,0.00349]
[1777341487019,59.87,77072.26,0.0,-0.99996,0.0,0.00348]
[1777341492055,59.87,77070.56,0.0,-0.99996,0.0,0.00347]
[1777341497089,59.87,77071.79,0.0,-0.99996,0.0,0.00348]
[1777341502124,59.87,77072.4,0.0,-0.99996,0.0,0.00349]
[1777341507159,59.87,77075.27,0.0,-0.99996,0.0,0.00352]
[1777341512194,59.87,77082.03,0.0,-0.99996,0.0,0.00352]
[1777341517229,59.87,77081.76,0.0,-0.99996,0.0,0.00351]
[1777341519244,59.87,77086.61,0.0,-0.99996,0.0,0.00357]
[1777341521257,59.87,77091.6,0.0,-0.99996,0.0,0.00363]
[1777341526411,59.87,77090.36,0.0,-0.99996,0.0,0.00361]
[1777341533341,59.87,77088.82,0.0,-0.99996,0.0,0.0036]
[1777341538377,59.87,77089.05,0.0,-0.99996,0.0,0.0036]
[1777341543411,59.87,77089.64,0.0,-0.99996,0.0,0.0036]
[1777341548448,59.87,77089.81,0.0,-0.99996,0.0,0.00361]
[1777341553481,59.87,77088.23,0.0,-0.99996,0.0,0.00359]
[1777341558516,59.87,77082.6,0.0,-0.99996,0.0,0.00352]
[1777341563556,59.87,77080.4,0.0,-0.99996,0.0,0.0035]
[1777341568590,59.87,77079.34,0.0,-0.99996,0.0,0.00349]
[1777341573625,59.87,77079.03,0.0,-0.99996,0.0,0.0034]
[1777341578659,59.87,77075.19,0.0,-0.99996,0.0,0.00336]
[1777341583695,59.87,77074.4,0.0,-0.99996,0.0,0.00335]
[1777341588730,59.87,77074.92,0.0,-0.99996,0.0,0.00336]
[1777341593765,59.87,77075.56,0.0,-0.99996,0.0,0.00336]
[1777341598800,59.87,77078.95,0.0,-0.99996,0.0,0.0034]
[1777341600937,59.87,77091.23,0.0,-0.99996,0.0,0.00354]
[1777341602835,59.87,77099.5,0.0,-0.99996,0.0,0.00364]
[1777341603842,59.87,77098.4,0.0,-0.99996,0.0,0.00363]
[1777341608878,59.87,77090.52,0.0,-0.99996,0.0,0.00353]
[1777341609885,59.87,77090.33,0.0,-0.99996,0.0,0.00353]
[1777341612906,59.87,77085.15,0.0,-0.99996,0.0,0.00347]
[1777341617941,59.87,77082.55,0.0,-0.99996,0.0,0.00344]
[1777341620962,59.87,77072.81,0.0,-0.99996,0.0,0.00333]
[1777341621969,59.87,77070.06,0.0,-0.99996,0.0,0.0033]
[1777341627004,59.87,77072.34,0.0,-0.99996,0.0,0.00333]
[1777341632039,59.87,77073.5,0.0,-0.99996,0.0,0.00327]
[1777341638081,59.87,77072.8,0.0,-0.99996,0.0,0.00326]
[1777341643116,59.87,77072.69,0.0,-0.99996,0.0,0.00326]
[1777341648151,59.87,77071.7,0.0,-0.99996,0.0,0.00325]
[1777341650164,59.87,77079.14,0.0,-0.99996,0.0,0.00333]
[1777341658220,59.87,77078.21,0.0,-0.99996,0.0,0.00332]
[1777341663255,59.87,77077.93,0.0,-0.99996,0.0,0.00331]
[1777341667293,59.87,77085.33,0.0,-0.99996,0.0,0.00339]
[1777341672319,59.87,77086.22,0.0,-0.99996,0.0,0.0034]
[1777341677353,59.87,77084.39,0.0,-0.99996,0.0,0.00338]
[1777341682388,59.87,77087.27,0.0,-0.99996,0.0,0.00342]
[1777341687423,59.87,77087.43,0.0,-0.99996,0.0,0.00342]
[1777341692459,59.87,77088.1,0.0,-0.99996,0.0,0.00335]
[1777341693466,59.87,77095.6,0.0,-0.99996,0.0,0.00343]
[1777341698502,59.87,77093.75,0.0,-0.99996,0.0,0.00341]
[1777341703536,59.87,77087.39,0.0,-0.99996,0.0,0.00334]
[1777341708572,59.87,77078.75,0.0,-0.99996,0.0,0.00325]
[1777341710584,59.87,77078.7,0.0,-0.99996,0.0,0.00325]
[1777341715619,59.87,77077.68,0.0,-0.99996,0.0,0.00323]
[1777341720655,59.87,77073.99,0.0,-0.99996,0.0,0.0032]
[1777341725689,59.87,77075.35,0.0,-0.99996,0.0,0.00321]
[1777341728735,59.87,77069.48,0.0,-0.99996,0.0,0.00315]
[1777341730731,59.87,77064.24,0.0,-0.99996,0.0,0.00309]
[1777341731849,59.87,77057.47,0.0,-0.99996,0.0,0.00303]
[1777341733753,59.87,77052.61,0.0,-0.99996,0.0,0.00298]
[1777341734759,59.87,77054.19,0.0,-0.99996,0.0,0.00299]
[1777341740805,59.87,77055.69,0.0,-0.99996,0.0,0.00301]
[1777341745839,59.87,77043.35,0.0,-0.99997,0.0,0.00289]
[1777341746845,59.87,77041.62,0.0,-0.99997,0.0,0.00287]
[1777341751990,59.87,77040.43,0.0,-0.99997,0.0,0.00279]
[1777341757922,59.87,77040.52,0.0,-0.99997,0.0,0.00279]
[1777341762060,59.87,77056.48,0.0,-0.99997,0.0,0.00295]
[1777341762958,59.87,77056.2,0.0,-0.99997,0.0,0.00294]
[1777341764972,59.87,77061.93,0.0,-0.99996,0.0,0.003]
[1777341765984,59.87,77070.1,0.0,-0.99996,0.0,0.00308]
[1777341766986,59.87,77077.35,0.0,-0.99996,0.0,0.00316]
[1777341767993,59.87,77083.33,0.0,-0.99996,0.0,0.00322]
[1777341769000,59.87,77086.56,0.0,-0.99996,0.0,0.00325]
[1777341772132,59.87,77093.96,0.0,-0.99996,0.0,0.00333]
[1777341778062,59.87,77093.23,0.0,-0.99996,0.0,0.00333]
[1777341783098,59.87,77094.78,0.0,-0.99996,0.0,0.00334]
[1777341788133,59.87,77093.59,0.0,-0.99996,0.0,0.00333]
[1777341792166,59.87,77103.59,0.0,-0.99996,0.0,0.00344]
[1777341793173,59.87,77105.2,0.0,-0.99996,0.0,0.00346]
[1777341795187,59.87,77112.49,0.0,-0.99996,0.0,0.00354]
[1777341797200,59.87,77118.05,0.0,-0.99996,0.0,0.00361]
[1777341798207,59.87,77120.15,0.0,-0.99996,0.0,0.00363]
[1777341800223,59.87,77125.51,0.0,-0.99996,0.0,0.0037]
[1777341802341,59.87,77127.61,0.0,-0.99996,0.0,0.00372]
[1777341808278,59.87,77130.8,0.0,-0.99995,0.0,0.00376]
[1777341811299,59.87,77133.11,0.0,-0.99996,0.0,0.0037]
[1777341816334,59.87,77130.57,0.0,-0.99996,0.0,0.00367]
[1777341821369,59.87,77134.55,0.0,-0.99996,0.0,0.00372]
[1777341826405,59.87,77130.99,0.0,-0.99996,0.0,0.00368]
[1777341831440,59.87,77131.65,0.0,-0.99996,0.0,0.00369]
[1777341836475,59.87,77133.47,0.0,-0.99996,0.0,0.00371]
[1777341838490,59.87,77141.88,0.0,-0.99995,0.0,0.00381]
[1777341843525,59.87,77146.57,0.0,-0.99995,0.0,0.00387]
[1777341846547,59.87,77152.96,0.0,-0.99995,0.0,0.00395]
[1777341848561,59.87,77169.74,0.0,-0.99995,0.0,0.00417]
[1777341849568,59.87,77176.77,0.0,-0.99995,0.0,0.00427]
[1777341851589,59.87,77184.48,0.0,-0.99995,0.0,0.00438]
[1777341852592,59.87,77196.88,0.0,-0.99994,0.0,0.00456]
[1777341853597,59.87,77196.88,0.0,-0.99994,0.0,0.00456]
[1777341854604,59.87,77207.62,0.0,-0.99994,0.0,0.00472]
[1777341858632,59.87,77202.85,0.0,-0.99994,0.0,0.00465]
[1777341863667,59.87,77207.21,0.0,-0.99994,0.0,0.00471]
[1777341864674,59.87,77201.69,0.0,-0.99994,0.0,0.00463]
[1777341869708,59.87,77200.06,0.0,-0.99994,0.0,0.0046]
[1777341872833,59.87,77193.7,0.0,-0.99995,0.0,0.00441]
[1777341874745,59.87,77191.99,0.0,-0.99995,0.0,0.00439]
[1777341877765,59.87,77186.95,0.0,-0.99995,0.0,0.00431]
[1777341878773,59.87,77177.34,0.0,-0.99995,0.0,0.00418]
[1777341879779,59.87,77173.45,0.0,-0.99995,0.0,0.00413]
[1777341883807,59.87,77172.7,0.0,-0.99995,0.0,0.00412]
[1777341884814,59.87,77181.75,0.0,-0.99995,0.0,0.00424]
[1777341885820,59.87,77184.26,0.0,-0.99995,0.0,0.00428]
[1777341890856,59.87,77185.55,0.0,-0.99995,0.0,0.0043]
[1777341895891,59.87,77185.3,0.0,-0.99995,0.0,0.00429]
[1777341900927,59.87,77183.85,0.0,-0.99995,0.0,0.00427]
[1777341905963,59.87,77183.69,0.0,-0.99995,0.0,0.00427]
[1777341907976,59.87,77173.8,0.0,-0.99995,0.0,0.00413]
[1777341908983,59.87,77168.99,0.0,-0.99995,0.0,0.00407]
[1777341909991,59.87,77169.17,0.0,-0.99995,0.0,0.00407]
[1777341915026,59.87,77170.44,0.0,-0.99995,0.0,0.00409]
[1777341920060,59.87,77167.96,0.0,-0.99995,0.0,0.00406]
[1777341923185,59.87,77176.35,0.0,-0.99995,0.0,0.00417]
[1777341925099,59.87,77178.47,0.0,-0.99995,0.0,0.0042]
[1777341927112,59.87,77186.43,0.0,-0.99995,0.0,0.00431]
[1777341929126,59.87,77192.48,0.0,-0.99995,0.0,0.00439]
[1777341933255,59.87,77194.5,0.0,-0.99995,0.0,0.00432]
[1777341939197,59.87,77198.24,0.0,-0.99995,0.0,0.00438]
[1777341944233,59.87,77192.74,0.0,-0.99995,0.0,0.0043]
[1777341949267,59.87,77189.77,0.0,-0.99995,0.0,0.00426]
[1777341953295,59.87,77181.0,0.0,-0.99995,0.0,0.00414]
[1777341954303,59.87,77175.11,0.0,-0.99995,0.0,0.00406]
[1777341955309,59.87,77175.14,0.0,-0.99995,0.0,0.00406]
[1777341959337,59.87,77167.25,0.0,-0.99995,0.0,0.00396]
[1777341960345,59.87,77160.42,0.0,-0.99995,0.0,0.00387]
[1777341962358,59.87,77158.42,0.0,-0.99995,0.0,0.00384]
[1777341966386,59.87,77153.33,0.0,-0.99995,0.0,0.00378]
[1777341969411,59.87,77147.7,0.0,-0.99996,0.0,0.00371]
[1777341974443,59.87,77148.46,0.0,-0.99996,0.0,0.00372]
[1777341978470,59.87,77143.13,0.0,-0.99996,0.0,0.00365]
[1777341981491,59.87,77135.93,0.0,-0.99996,0.0,0.00357]
[1777341986526,59.87,77136.02,0.0,-0.99996,0.0,0.00357]
[1777341991562,59.87,77138.2,0.0,-0.99996,0.0,0.00351]
[1777341996597,59.87,77137.97,0.0,-0.99996,0.0,0.00351]
[1777342000625,59.87,77143.7,0.0,-0.99996,0.0,0.00358]
[1777342005659,59.87,77145.65,0.0,-0.99996,0.0,0.0036]
[1777342010694,59.87,77144.94,0.0,-0.99996,0.0,0.00359]
[1777342015729,59.87,77151.17,0.0,-0.99996,0.0,0.00367]
[1777342020764,59.87,77150.77,0.0,-0.99996,0.0,0.00366]
[1777342021772,59.87,77145.3,0.0,-0.99996,0.0,0.0036]
[1777342026806,59.87,77148.77,0.0,-0.99996,0.0,0.00364]
[1777342031842,59.87,77148.66,0.0,-0.99996,0.0,0.00364]
[1777342033993,59.87,77142.44,0.0,-0.99996,0.0,0.00356]
[1777342034864,59.87,77142.44,0.0,-0.99996,0.0,0.00356]
[1777342036877,59.87,77135.14,0.0,-0.99996,0.0,0.00348]
[1777342037883,59.87,77125.43,0.0,-0.99996,0.0,0.00337]
[1777342038892,59.87,77123.92,0.0,-0.99996,0.0,0.00335]
[1777342044063,59.87,77122.71,0.0,-0.99996,0.0,0.00334]
[1777342049968,59.87,77124.72,0.0,-0.99996,0.0,0.00336]
[1777342052988,59.87,77119.44,0.0,-0.99996,0.0,0.00322]
[1777342054133,59.87,77122.44,0.0,-0.99996,0.0,0.00326]
[1777342060038,59.87,77123.05,0.0,-0.99996,0.0,0.00326]
[1777342065073,59.87,77121.07,0.0,-0.99996,0.0,0.00324]
[1777342070109,59.87,77119.0,0.0,-0.99996,0.0,0.00322]
[1777342075157,59.87,77119.29,0.0,-0.99996,0.0,0.00322]
[1777342078165,59.87,77124.54,0.0,-0.99996,0.0,0.00328]
[1777342083200,59.87,77123.67,0.0,-0.99996,0.0,0.00327]
[1777342088234,59.87,77122.92,0.0,-0.99996,0.0,0.00326]
[1777342093270,59.87,77125.64,0.0,-0.99996,0.0,0.00329]
[1777342098304,59.87,77124.99,0.0,-0.99996,0.0,0.00328]
[1777342103340,59.87,77128.23,0.0,-0.99996,0.0,0.00332]
[1777342108375,59.87,77123.77,0.0,-0.99996,0.0,0.00327]
[1777342110389,59.87,77119.45,0.0,-0.99996,0.0,0.00323]
[1777342115424,59.87,77117.45,0.0,-0.99996,0.0,0.00313]
[1777342120459,59.87,77116.9,0.0,-0.99996,0.0,0.00312]
[1777342126501,59.87,77117.4,0.0,-0.99996,0.0,0.00313]
[1777342131535,59.87,77116.46,0.0,-0.99996,0.0,0.00312]
[1777342136571,59.87,77114.84,0.0,-0.99996,0.0,0.0031]
[1777342141605,59.87,77116.41,0.0,-0.99996,0.0,0.00312]
[1777342146640,59.87,77115.88,0.0,-0.99996,0.0,0.00311]
[1777342151678,59.87,77115.35,0.0,-0.99996,0.0,0.00311]
[1777342157719,59.87,77117.64,0.0,-0.99996,0.0,0.00313]
[1777342162755,59.87,77117.57,0.0,-0.99996,0.0,0.00313]
[1777342167789,59.87,77116.94,0.0,-0.99996,0.0,0.00312]
[1777342171819,59.87,77111.82,0.0,-0.99996,0.0,0.003]
[1777342176855,59.87,77111.84,0.0,-0.99996,0.0,0.003]
[1777342181888,59.87,77110.68,0.0,-0.99996,0.0,0.00299]
[1777342186923,59.87,77105.08,0.0,-0.99996,0.0,0.00293]
[1777342191958,59.87,77105.83,0.0,-0.99996,0.0,0.00294]
[1777342193972,59.87,77110.91,0.0,-0.99996,0.0,0.00299]
[1777342199008,59.87,77110.67,0.0,-0.99996,0.0,0.00299]
[1777342203045,59.87,77117.8,0.0,-0.99996,0.0,0.00306]
[1777342209087,59.87,77117.55,0.0,-0.99996,0.0,0.00306]
[1777342211100,59.87,77123.68,0.0,-0.99996,0.0,0.00312]
[1777342216136,59.87,77125.59,0.0,-0.99996,0.0,0.00314]
[1777342221171,59.87,77126.36,0.0,-0.99996,0.0,0.00315]
[1777342226205,59.87,77125.82,0.0,-0.99996,0.0,0.00314]
[1777342231240,59.87,77127.07,0.0,-0.99996,0.0,0.00308]
[1777342235399,59.87,77137.79,0.0,-0.99996,0.0,0.00319]
[1777342237288,59.87,77134.83,0.0,-0.99996,0.0,0.00316]
[1777342239296,59.87,77131.37,0.0,-0.99996,0.0,0.00312]
[1777342244331,59.87,77131.85,0.0,-0.99996,0.0,0.00313]
[1777342249367,59.87,77132.1,0.0,-0.99996,0.0,0.00313]
[1777342254403,59.87,77133.73,0.0,-0.99996,0.0,0.00315]
[1777342259437,59.87,77136.59,0.0,-0.99996,0.0,0.00318]
[1777342264472,59.87,77137.68,0.0,-0.99996,0.0,0.00319]
[1777342269507,59.87,77135.29,0.0,-0.99996,0.0,0.00317]
[1777342274542,59.87,77135.78,0.0,-0.99996,0.0,0.00317]
[1777342280585,59.87,77139.52,0.0,-0.99996,0.0,0.00321]
[1777342285619,59.87,77134.35,0.0,-0.99996,0.0,0.00316]
[1777342290654,59.87,77133.27,0.0,-0.99996,0.0,0.00314]
[1777342296696,59.87,77134.05,0.0,-0.99996,0.0,0.00308]
[1777342299717,59.87,77127.94,0.0,-0.99996,0.0,0.00301]
[1777342304752,59.87,77127.31,0.0,-0.99996,0.0,0.00301]
[1777342309787,59.87,77127.24,0.0,-0.99996,0.0,0.00301]
[1777342314823,59.87,77132.8,0.0,-0.99996,0.0,0.00306]
[1777342320866,59.87,77132.4,0.0,-0.99996,0.0,0.00306]
[1777342326034,59.87,77132.56,0.0,-0.99996,0.0,0.00306]
[1777342331941,59.87,77134.52,0.0,-0.99996,0.0,0.00308]
[1777342333955,59.87,77140.39,0.0,-0.99996,0.0,0.00314]
[1777342336102,59.87,77147.72,0.0,-0.99996,0.0,0.00322]
[1777342345032,59.87,77150.49,0.0,-0.99996,0.0,0.00325]
[1777342350067,59.87,77150.14,0.0,-0.99996,0.0,0.00325]
[1777342352082,59.87,77135.9,0.0,-0.99996,0.0,0.00302]
[1777342357117,59.87,77131.48,0.0,-0.99996,0.0,0.00298]
[1777342362151,59.87,77130.82,0.0,-0.99996,0.0,0.00297]
[1777342367187,59.87,77130.22,0.0,-0.99996,0.0,0.00297]
[1777342371215,59.87,77124.0,0.0,-0.99997,0.0,0.0029]
[1777342376383,59.87,77115.21,0.0,-0.99997,0.0,0.00282]
[1777342378264,59.87,77110.52,0.0,-0.99997,0.0,0.00278]
[1777342383300,59.87,77112.8,0.0,-0.99997,0.0,0.0028]
[1777342386452,59.87,77117.82,0.0,-0.99997,0.0,0.00284]
[1777342389344,59.87,77125.35,0.0,-0.99996,0.0,0.00292]
[1777342394376,59.87,77125.41,0.0,-0.99996,0.0,0.00292]
[1777342399412,59.87,77128.17,0.0,-0.99996,0.0,0.00295]
[1777342404448,59.87,77125.2,0.0,-0.99996,0.0,0.00292]
[1777342409481,59.87,77124.96,0.0,-0.99997,0.0,0.00291]
[1777342413510,59.87,77127.93,0.0,-0.99997,0.0,0.00287]
[1777342418544,59.87,77127.84,0.0,-0.99997,0.0,0.00287]
[1777342423579,59.87,77127.65,0.0,-0.99997,0.0,0.00287]
[1777342428615,59.87,77126.94,0.0,-0.99997,0.0,0.00286]
[1777342433650,59.87,77125.99,0.0,-0.99997,0.0,0.00285]
[1777342438687,59.87,77126.7,0.0,-0.99997,0.0,0.00286]
[1777342444727,59.87,77127.59,0.0,-0.99997,0.0,0.00287]
[1777342449762,59.87,77137.95,0.0,-0.99996,0.0,0.00297]
[1777342450770,59.87,77141.56,0.0,-0.99996,0.0,0.00301]
[1777342454798,59.87,77147.9,0.0,-0.99996,0.0,0.00307]
[1777342459833,59.87,77148.73,0.0,-0.99996,0.0,0.00308]
[1777342464867,59.87,77150.26,0.0,-0.99996,0.0,0.0031]
[1777342469903,59.87,77153.59,0.0,-0.99996,0.0,0.00313]
[1777342471917,59.87,77155.12,0.0,-0.99996,0.0,0.00307]
[1777342477083,59.87,77155.5,0.0,-0.99996,0.0,0.00308]
[1777342484001,59.87,77155.64,0.0,-0.99996,0.0,0.00308]
[1777342489037,59.87,77155.92,0.0,-0.99996,0.0,0.00308]
[1777342494071,59.87,77154.71,0.0,-0.99996,0.0,0.00307]
[1777342500114,59.87,77153.48,0.0,-0.99996,0.0,0.00305]
[1777342507293,59.87,77149.07,0.0,-0.99996,0.0,0.00301]
[1777342509176,59.87,77144.17,0.0,-0.99996,0.0,0.00296]
[1777342514212,59.87,77144.58,0.0,-0.99996,0.0,0.00296]
[1777342519247,59.87,77138.42,0.0,-0.99997,0.0,0.0029]
[1777342524282,59.87,77137.95,0.0,-0.99997,0.0,0.0029]
[1777342529317,59.87,77138.3,0.0,-0.99997,0.0,0.0029]
[1777342534352,59.87,77138.35,0.0,-0.99997,0.0,0.00283]
[1777342539387,59.87,77133.53,0.0,-0.99997,0.0,0.00279]
[1777342544425,59.87,77136.31,0.0,-0.99997,0.0,0.00281]
[1777342549459,59.87,77134.16,0.0,-0.99997,0.0,0.00279]
[1777342554493,59.87,77133.29,0.0,-0.99997,0.0,0.00278]
[1777342560534,59.87,77132.63,0.0,-0.99997,0.0,0.00278]
[1777342565569,59.87,77132.17,0.0,-0.99997,0.0,0.00277]
[1777342570604,59.87,77132.01,0.0,-0.99997,0.0,0.00277]
[1777342575639,59.87,77129.2,0.0,-0.99997,0.0,0.00275]
[1777342577783,59.87,77121.2,0.0,-0.99997,0.0,0.00267]
[1777342578660,59.87,77121.21,0.0,-0.99997,0.0,0.00267]
[1777342584703,59.87,77122.17,0.0,-0.99997,0.0,0.00268]
[1777342589737,59.87,77121.47,0.0,-0.99997,0.0,0.00267]
[1777342594772,59.87,77121.93,0.0,-0.99997,0.0,0.00261]
[1777342597924,59.87,77116.39,0.0,-0.99997,0.0,0.00256]
[1777342599807,59.87,77109.45,0.0,-0.99997,0.0,0.0025]
[1777342600815,59.87,77106.46,0.0,-0.99997,0.0,0.00248]
[1777342603835,59.87,77102.98,0.0,-0.99997,0.0,0.00245]
[1777342608870,59.87,77103.43,0.0,-0.99997,0.0,0.00245]
[1777342613906,59.87,77101.07,0.0,-0.99997,0.0,0.00243]
[1777342618940,59.87,77100.03,0.0,-0.99997,0.0,0.00243]
[1777342623976,59.87,77108.56,0.0,-0.99997,0.0,0.0025]
[1777342625990,59.87,77109.63,0.0,-0.99997,0.0,0.00251]
[1777342630018,59.87,77115.71,0.0,-0.99997,0.0,0.00256]
[1777342634047,59.87,77119.07,0.0,-0.99997,0.0,0.00259]
[1777342636059,59.87,77126.37,0.0,-0.99997,0.0,0.00265]
[1777342641094,59.87,77122.8,0.0,-0.99997,0.0,0.00262]
[1777342645129,59.87,77117.94,0.0,-0.99997,0.0,0.00258]
[1777342647138,59.87,77125.1,0.0,-0.99997,0.0,0.00264]
[1777342652173,59.87,77125.18,0.0,-0.99997,0.0,0.00258]
[1777342657209,59.87,77125.02,0.0,-0.99997,0.0,0.00258]
[1777342662243,59.87,77123.98,0.0,-0.99997,0.0,0.00257]
[1777342663250,59.87,77132.92,0.0,-0.99997,0.0,0.00265]
[1777342664261,59.87,77138.36,0.0,-0.99997,0.0,0.0027]
[1777342666271,59.87,77145.99,0.0,-0.99997,0.0,0.00277]
[1777342671307,59.87,77147.09,0.0,-0.99997,0.0,0.00278]
[1777342673320,59.87,77141.34,0.0,-0.99997,0.0,0.00272]
[1777342678487,59.87,77141.6,0.0,-0.99997,0.0,0.00273]
[1777342684399,59.87,77147.24,0.0,-0.99997,0.0,0.00278]
[1777342689432,59.87,77145.7,0.0,-0.99997,0.0,0.00276]
[1777342694467,59.87,77148.55,0.0,-0.99997,0.0,0.00279]
[1777342699502,59.87,77148.5,0.0,-0.99997,0.0,0.00279]
[1777342704538,59.87,77149.61,0.0,-0.99997,0.0,0.0028]
[1777342709574,59.87,77149.73,0.0,-0.99997,0.0,0.0028]
[1777342714609,59.87,77157.77,0.0,-0.99997,0.0,0.00281]
[1777342719643,59.87,77160.32,0.0,-0.99997,0.0,0.00283]
[1777342724678,59.87,77157.11,0.0,-0.99997,0.0,0.0028]
[1777342729713,59.87,77157.51,0.0,-0.99997,0.0,0.00281]
[1777342734749,59.87,77164.04,0.0,-0.99997,0.0,0.00287]
[1777342735757,59.87,77170.41,0.0,-0.99996,0.0,0.00293]
[1777342736762,59.87,77171.93,0.0,-0.99996,0.0,0.00295]
[1777342741797,59.87,77174.99,0.0,-0.99996,0.0,0.00298]
[1777342742804,59.87,77181.44,0.0,-0.99996,0.0,0.00304]
[1777342743813,59.87,77190.22,0.0,-0.99996,0.0,0.00314]
[1777342744819,59.87,77195.0,0.0,-0.99996,0.0,0.00319]
[1777342745828,59.87,77200.16,0.0,-0.99996,0.0,0.00324]
[1777342746832,59.87,77203.19,0.0,-0.99996,0.0,0.00328]
[1777342749853,59.87,77205.36,0.0,-0.99996,0.0,0.0033]
[1777342754889,59.87,77205.75,0.0,-0.99996,0.0,0.0033]
[1777342759923,59.87,77207.69,0.0,-0.99996,0.0,0.00333]
[1777342766972,59.87,77205.63,0.0,-0.99996,0.0,0.0033]
[1777342772014,59.87,77207.13,0.0,-0.99996,0.0,0.00324]
[1777342777047,59.87,77209.85,0.0,-0.99996,0.0,0.00327]
[1777342782083,59.87,77210.62,0.0,-0.99996,0.0,0.00328]
[1777342786110,59.87,77219.96,0.0,-0.99996,0.0,0.00338]
[1777342787118,59.87,77218.24,0.0,-0.99996,0.0,0.00336]
[1777342791146,59.87,77211.36,0.0,-0.99996,0.0,0.00329]
[1777342795175,59.87,77202.03,0.0,-0.99996,0.0,0.00318]
[1777342796180,59.87,77197.6,0.0,-0.99996,0.0,0.00314]
[1777342799201,59.87,77195.0,0.0,-0.99996,0.0,0.00311]
[1777342804237,59.87,77190.67,0.0,-0.99996,0.0,0.00306]
[1777342807260,59.87,77182.02,0.0,-0.99996,0.0,0.00298]
[1777342808266,59.87,77177.94,0.0,-0.99996,0.0,0.00293]
[1777342809397,59.87,77178.21,0.0,-0.99996,0.0,0.00294]
[1777342815315,59.87,77177.58,0.0,-0.99996,0.0,0.00293]
[1777342820351,59.87,77180.59,0.0,-0.99996,0.0,0.00296]
[1777342825386,59.87,77177.51,0.0,-0.99996,0.0,0.00293]
[1777342828407,59.87,77170.81,0.0,-0.99997,0.0,0.00286]
[1777342829537,59.87,77164.8,0.0,-0.99997,0.0,0.00281]
[1777342835456,59.87,77162.2,0.0,-0.99997,0.0,0.00271]
[1777342840491,59.87,77166.72,0.0,-0.99997,0.0,0.00276]
[1777342846532,59.87,77165.91,0.0,-0.99997,0.0,0.00275]
[1777342851568,59.87,77169.39,0.0,-0.99997,0.0,0.00278]
[1777342857609,59.87,77167.93,0.0,-0.99997,0.0,0.00277]
[1777342862646,59.87,77168.19,0.0,-0.99997,0.0,0.00277]
[1777342863652,59.87,77173.2,0.0,-0.99997,0.0,0.00282]
[1777342864659,59.87,77180.68,0.0,-0.99996,0.0,0.00289]
[1777342868686,59.87,77189.86,0.0,-0.99996,0.0,0.00298]
[1777342873721,59.87,77192.01,0.0,-0.99996,0.0,0.003]
[1777342878756,59.87,77192.22,0.0,-0.99996,0.0,0.003]
[1777342884799,59.87,77192.12,0.0,-0.99996,0.0,0.003]
[1777342886814,59.87,77204.39,0.0,-0.99996,0.0,0.00313]
[1777342887820,59.87,77204.03,0.0,-0.99996,0.0,0.00313]
[1777342891847,59.87,77207.39,0.0,-0.99996,0.0,0.00309]
[1777342896885,59.87,77204.74,0.0,-0.99996,0.0,0.00306]
[1777342901918,59.87,77205.97,0.0,-0.99996,0.0,0.00307]
[1777342903931,59.87,77194.25,0.0,-0.99996,0.0,0.00295]
[1777342904938,59.87,77198.71,0.0,-0.99996,0.0,0.003]
[1777342910103,59.87,77196.22,0.0,-0.99996,0.0,0.00297]
[1777342916015,59.87,77195.34,0.0,-0.99996,0.0,0.00296]
[1777342923064,59.87,77195.1,0.0,-0.99996,0.0,0.00296]
[1777342928100,59.87,77193.85,0.0,-0.99996,0.0,0.00295]
[1777342933136,59.87,77195.19,0.0,-0.99996,0.0,0.00296]
[1777342938172,59.87,77196.36,0.0,-0.99996,0.0,0.00297]
[1777342944213,59.87,77197.92,0.0,-0.99996,0.0,0.00299]
[1777342949247,59.87,77199.73,0.0,-0.99996,0.0,0.00301]
[1777342950383,59.87,77205.39,0.0,-0.99996,0.0,0.00307]
[1777342952268,59.87,77206.96,0.0,-0.99996,0.0,0.00301]
[1777342957305,59.87,77206.53,0.0,-0.99996,0.0,0.003]
[1777342961334,59.87,77201.11,0.0,-0.99996,0.0,0.00295]
[1777342966367,59.87,77201.27,0.0,-0.99996,0.0,0.00295]
[1777342971403,59.87,77201.45,0.0,-0.99996,0.0,0.00295]
[1777342976438,59.87,77200.8,0.0,-0.99996,0.0,0.00294]
[1777342981474,59.87,77201.64,0.0,-0.99996,0.0,0.00295]
[1777342986508,59.87,77202.51,0.0,-0.99996,0.0,0.00296]
[1777342992550,59.87,77199.96,0.0,-0.99996,0.0,0.00294]
[1777342998593,59.87,77202.75,0.0,-0.99996,0.0,0.00296]
[1777343003627,59.87,77198.91,0.0,-0.99996,0.0,0.00292]
[1777343008667,59.87,77199.36,0.0,-0.99996,0.0,0.00293]
[1777343013701,59.87,77199.8,0.0,-0.99997,0.0,0.00286]
[1777343019743,59.87,77200.05,0.0,-0.99997,0.0,0.00286]
[1777343026793,59.87,77196.93,0.0,-0.99997,0.0,0.00283]
[1777343032836,59.87,77197.17,0.0,-0.99997,0.0,0.00284]
[1777343037870,59.87,77196.96,0.0,-0.99997,0.0,0.00283]
[1777343042905,59.87,77198.09,0.0,-0.99997,0.0,0.00284]
[1777343047940,59.87,77199.11,0.0,-0.99997,0.0,0.00285]
[1777343052976,59.87,77199.34,0.0,-0.99997,0.0,0.00286]
[1777343058011,59.87,77185.93,0.0,-0.99997,0.0,0.00273]
[1777343059019,59.87,77164.84,0.0,-0.99997,0.0,0.00254]
[1777343060026,59.87,77156.71,0.0,-0.99997,0.0,0.00247]
[1777343061153,59.87,77156.04,0.0,-0.99997,0.0,0.00246]
[1777343067076,59.87,77149.16,0.0,-0.99997,0.0,0.0024]
[1777343069089,59.87,77146.1,0.0,-0.99997,0.0,0.00238]
[1777343073118,59.87,77131.71,0.0,-0.99997,0.0,0.00221]
[1777343074124,59.87,77126.29,0.0,-0.99997,0.0,0.00216]
[1777343075132,59.87,77127.77,0.0,-0.99997,0.0,0.00218]
[1777343080166,59.87,77128.61,0.0,-0.99997,0.0,0.00218]
[1777343083187,59.87,77134.55,0.0,-0.99997,0.0,0.00223]
[1777343084194,59.87,77134.31,0.0,-0.99997,0.0,0.00223]
[1777343089230,59.87,77140.66,0.0,-0.99997,0.0,0.00228]
[1777343094264,59.87,77139.5,0.0,-0.99997,0.0,0.00227]
[1777343099299,59.87,77140.53,0.0,-0.99997,0.0,0.00227]
[1777343104335,59.87,77136.33,0.0,-0.99997,0.0,0.00224]
[1777343109370,59.87,77136.88,0.0,-0.99997,0.0,0.00225]
[1777343114415,59.87,77124.98,0.0,-0.99997,0.0,0.00215]
[1777343115423,59.87,77111.4,0.0,-0.99998,0.0,0.00205]
[1777343116431,59.87,77093.12,0.0,-0.99998,0.0,0.00193]
[1777343117434,59.87,77087.07,0.0,-0.99998,0.0,0.00189]
[1777343118442,59.87,77085.81,0.0,-0.99998,0.0,0.00188]
[1777343121579,59.87,77091.45,0.0,-0.99998,0.0,0.00192]
[1777343123476,59.87,77089.63,0.0,-0.99998,0.0,0.0019]
[1777343128511,59.87,77085.73,0.0,-0.99998,0.0,0.00188]
[1777343131533,59.87,77071.98,0.0,-0.99998,0.0,0.00174]
[1777343132539,59.87,77069.03,0.0,-0.99998,0.0,0.00172]
[1777343134554,59.87,77061.13,0.0,-0.99998,0.0,0.00168]
[1777343135561,59.87,77057.96,0.0,-0.99998,0.0,0.00166]
[1777343137575,59.87,77052.32,0.0,-0.99998,0.0,0.00162]
[1777343139590,59.87,77045.99,0.0,-0.99998,0.0,0.00159]
[1777343142611,59.87,77056.85,0.0,-0.99998,0.0,0.00165]
[1777343143617,59.87,77056.78,0.0,-0.99998,0.0,0.00165]
[1777343146640,59.87,77049.86,0.0,-0.99998,0.0,0.00161]
[1777343148652,59.87,77040.57,0.0,-0.99998,0.0,0.00156]
[1777343149659,59.87,77038.72,0.0,-0.99998,0.0,0.00155]
[1777343153687,59.87,77043.78,0.0,-0.99998,0.0,0.00158]
[1777343158722,59.87,77050.8,0.0,-0.99998,0.0,0.00162]
[1777343163759,59.87,77053.39,0.0,-0.99998,0.0,0.00163]
[1777343166779,59.87,77065.55,0.0,-0.99998,0.0,0.0017]
[1777343171941,59.87,77060.71,0.0,-0.99998,0.0,0.00167]
[1777343175842,59.87,77066.05,0.0,-0.99998,0.0,0.00171]
[1777343179870,59.87,77060.56,0.0,-0.99998,0.0,0.00167]
[1777343184905,59.87,77057.87,0.0,-0.99998,0.0,0.00166]
[1777343189940,59.87,77055.16,0.0,-0.99998,0.0,0.00164]
[1777343194978,59.87,77053.66,0.0,-0.99998,0.0,0.00159]
[1777343195984,59.87,77048.36,0.0,-0.99998,0.0,0.00156]
[1777343201020,59.87,77049.07,0.0,-0.99998,0.0,0.00156]
[1777343205048,59.87,77044.11,0.0,-0.99998,0.0,0.00154]
[1777343210083,59.87,77041.69,0.0,-0.99998,0.0,0.00152]
[1777343215118,59.87,77044.25,0.0,-0.99998,0.0,0.00154]
[1777343218139,59.87,77051.6,0.0,-0.99998,0.0,0.00158]
[1777343222293,59.87,77038.5,0.0,-0.99998,0.0,0.00151]
[1777343225188,59.87,77038.52,0.0,-0.99998,0.0,0.00151]
[1777343230224,59.87,77036.07,0.0,-0.99998,0.0,0.00149]
[1777343235258,59.87,77034.86,0.0,-0.99998,0.0,0.00149]
[1777343238281,59.87,77044.35,0.0,-0.99998,0.0,0.00154]
[1777343239287,59.87,77046.37,0.0,-0.99998,0.0,0.00155]
[1777343242435,59.87,77051.42,0.0,-0.99998,0.0,0.00158]
[1777343247344,59.87,77057.87,0.0,-0.99998,0.0,0.00161]
[1777343252504,59.87,77051.67,0.0,-0.99998,0.0,0.00154]
[1777343254394,59.87,77050.18,0.0,-0.99998,0.0,0.00153]
[1777343256408,59.87,77044.09,0.0,-0.99998,0.0,0.00149]
[1777343257415,59.87,77040.45,0.0,-0.99998,0.0,0.00148]
[1777343262582,59.87,77037.86,0.0,-0.99998,0.0,0.00146]
[1777343268492,59.87,77036.4,0.0,-0.99998,0.0,0.00145]
[1777343273526,59.87,77039.91,0.0,-0.99998,0.0,0.00147]
[1777343276547,59.87,77042.91,0.0,-0.99998,0.0,0.00149]
[1777343281582,59.87,77042.41,0.0,-0.99998,0.0,0.00149]
[1777343286618,59.87,77043.24,0.0,-0.99998,0.0,0.00149]
[1777343291654,59.87,77042.61,0.0,-0.99998,0.0,0.00149]
[1777343296688,59.87,77040.67,0.0,-0.99998,0.0,0.00148]
[1777343300717,59.87,77035.1,0.0,-0.99998,0.0,0.00145]
[1777343305751,59.87,77034.78,0.0,-0.99998,0.0,0.00145]
[1777343310788,59.87,77034.79,0.0,-0.99998,0.0,0.00145]
[1777343315826,59.87,77035.02,0.0,-0.99998,0.0,0.00141]
[1777343320857,59.87,77034.87,0.0,-0.99998,0.0,0.00141]
[1777343325892,59.87,77035.83,0.0,-0.99998,0.0,0.00141]
[1777343330928,59.87,77036.59,0.0,-0.99998,0.0,0.00142]
[1777343335963,59.87,77039.14,0.0,-0.99998,0.0,0.00143]
[1777343340997,59.87,77041.75,0.0,-0.99998,0.0,0.00144]
[1777343346032,59.87,77043.65,0.0,-0.99998,0.0,0.00145]
[1777343349053,59.87,77037.99,0.0,-0.99998,0.0,0.00142]
[1777343354090,59.87,77037.1,0.0,-0.99998,0.0,0.00142]
[1777343359123,59.87,77036.15,0.0,-0.99998,0.0,0.00141]
[1777343364159,59.87,77036.15,0.0,-0.99998,0.0,0.00141]
[1777343369194,59.87,77035.33,0.0,-0.99998,0.0,0.00141]
[1777343370201,59.87,77024.38,0.0,-0.99998,0.0,0.00135]
[1777343375235,59.87,77021.4,0.0,-0.99998,0.0,0.0013]
[1777343380270,59.87,77017.34,0.0,-0.99998,0.0,0.00128]
[1777343385305,59.87,77019.83,0.0,-0.99998,0.0,0.0013]
[1777343388326,59.87,77011.16,0.0,-0.99999,0.0,0.00126]
[1777343389334,59.87,77004.18,0.0,-0.99999,0.0,0.00122]
[1777343394369,59.87,77003.08,0.0,-0.99999,0.0,0.00122]
[1777343399403,59.87,77001.84,0.0,-0.99999,0.0,0.00121]
[1777343402425,59.87,76992.82,0.0,-0.99999,0.0,0.00117]
[1777343403576,59.87,76988.65,0.0,-0.99999,0.0,0.00116]
[1777343405448,59.87,76979.8,0.0,-0.99999,0.0,0.00112]
[1777343406453,59.87,76999.08,0.0,-0.99999,0.0,0.0012]
[1777343407463,59.87,77018.08,0.0,-0.99998,0.0,0.00129]
[1777343408467,59.87,77022.35,0.0,-0.99998,0.0,0.00131]
[1777343411488,59.87,77025.38,0.0,-0.99998,0.0,0.00132]
[1777343416522,59.87,77020.74,0.0,-0.99998,0.0,0.0013]
[1777343421558,59.87,77019.85,0.0,-0.99998,0.0,0.0013]
[1777343426592,59.87,77020.33,0.0,-0.99998,0.0,0.0013]
[1777343431629,59.87,77022.33,0.0,-0.99998,0.0,0.00127]
[1777343435655,59.87,77013.02,0.0,-0.99999,0.0,0.00123]
[1777343436662,59.87,77007.74,0.0,-0.99999,0.0,0.00121]
[1777343437670,59.87,77000.43,0.0,-0.99999,0.0,0.00117]
[1777343438676,59.87,76996.87,0.0,-0.99999,0.0,0.00116]
[1777343440690,59.87,76995.05,0.0,-0.99999,0.0,0.00115]
[1777343445725,59.87,76996.38,0.0,-0.99999,0.0,0.00116]
[1777343447739,59.87,76988.93,0.0,-0.99999,0.0,0.00113]
[1777343448747,59.87,76986.35,0.0,-0.99999,0.0,0.00112]
[1777343453928,59.87,76996.68,0.0,-0.99999,0.0,0.00116]
[1777343454789,59.87,76996.68,0.0,-0.99999,0.0,0.00116]
[1777343459906,59.87,76996.13,0.0,-0.99999,0.0,0.00116]
[1777343461920,59.87,76989.3,0.0,-0.99999,0.0,0.00113]
[1777343462928,59.87,76994.74,0.0,-0.99999,0.0,0.00115]
[1777343463935,59.87,76997.08,0.0,-0.99999,0.0,0.00116]
[1777343465949,59.87,76991.38,0.0,-0.99999,0.0,0.00114]
[1777343466955,59.87,76988.01,0.0,-0.99999,0.0,0.00112]
[1777343471990,59.87,76989.98,0.0,-0.99999,0.0,0.00113]
[1777343477026,59.87,76989.77,0.0,-0.99999,0.0,0.00113]
[1777343482060,59.87,76989.79,0.0,-0.99999,0.0,0.00113]
[1777343486089,59.87,76995.72,0.0,-0.99999,0.0,0.00115]
[1777343491124,59.87,76994.16,0.0,-0.99999,0.0,0.00112]
[1777343496159,59.87,76996.08,0.0,-0.99999,0.0,0.00112]
[1777343498175,59.87,77001.59,0.0,-0.99999,0.0,0.00115]
[1777343503210,59.87,77006.43,0.0,-0.99999,0.0,0.00117]
[1777343508245,59.87,76997.93,0.0,-0.99999,0.0,0.00113]
[1777343513281,59.87,76995.16,0.0,-0.99999,0.0,0.00112]
[1777343514349,59.87,76989.32,0.0,-0.99999,0.0,0.0011]
[1777343516302,59.87,76987.76,0.0,-0.99999,0.0,0.00109]
[1777343522344,59.87,76985.27,0.0,-0.99999,0.0,0.00108]
[1777343524419,59.87,76990.84,0.0,-0.99999,0.0,0.0011]
[1777343526373,59.87,76992.7,0.0,-0.99999,0.0,0.00111]
[1777343529393,59.87,76986.31,0.0,-0.99999,0.0,0.00108]
[1777343534489,59.87,76985.16,0.0,-0.99999,0.0,0.00108]
[1777343540469,59.87,76985.11,0.0,-0.99999,0.0,0.00108]
[1777343545504,59.87,76985.16,0.0,-0.99999,0.0,0.00108]
[1777343549534,59.87,76975.78,0.0,-0.99999,0.0,0.00104]
[1777343554631,59.87,76977.74,0.0,-0.99999,0.0,0.00102]
[1777343560613,59.87,76979.77,0.0,-0.99999,0.0,0.00103]
[1777343565647,59.87,76979.35,0.0,-0.99999,0.0,0.00103]
[1777343570682,59.87,76980.58,0.0,-0.99999,0.0,0.00103]
[1777343571690,59.87,76986.63,0.0,-0.99999,0.0,0.00105]
[1777343573704,59.87,76986.04,0.0,-0.99999,0.0,0.00105]
[1777343576725,59.87,76992.43,0.0,-0.99999,0.0,0.00108]
[1777343579746,59.87,76994.33,0.0,-0.99999,0.0,0.00108]
[1777343584841,59.87,76991.02,0.0,-0.99999,0.0,0.00107]
[1777343590826,59.87,76991.72,0.0,-0.99999,0.0,0.00107]
[1777343595861,59.87,76994.78,0.0,-0.99999,0.0,0.00109]
[1777343600898,59.87,76995.72,0.0,-0.99999,0.0,0.00109]
[1777343605932,59.87,76995.93,0.0,-0.99999,0.0,0.00109]
[1777343610967,59.87,76991.38,0.0,-0.99999,0.0,0.00107]
[1777343613988,59.87,76993.25,0.0,-0.99999,0.0,0.00105]
[1777343619023,59.87,76996.95,0.0,-0.99999,0.0,0.00106]
[1777343624059,59.87,76994.38,0.0,-0.99999,0.0,0.00105]
[1777343629095,59.87,76991.29,0.0,-0.99999,0.0,0.00104]
[1777343634129,59.87,76990.64,0.0,-0.99999,0.0,0.00104]
[1777343636143,59.87,76981.29,0.0,-0.99999,0.0,0.001]
[1777343637149,59.87,76979.56,0.0,-0.99999,0.0,0.001]
[1777343642184,59.87,76972.67,0.0,-0.99999,0.0,0.00097]
[1777343643196,59.87,76970.83,0.0,-0.99999,0.0,0.00097]
[1777343644202,59.87,76958.59,0.0,-0.99999,0.0,0.00092]
[1777343645266,59.87,76953.58,0.0,-0.99999,0.0,0.00091]
[1777343648226,59.87,76947.53,0.0,-0.99999,0.0,0.00089]
[1777343650245,59.87,76944.17,0.0,-0.99999,0.0,0.00087]
[1777343651249,59.87,76938.56,0.0,-0.99999,0.0,0.00086]
[1777343652259,59.87,76936.47,0.0,-0.99999,0.0,0.00085]
[1777343657292,59.87,76936.52,0.0,-0.99999,0.0,0.00085]
[1777343662327,59.87,76940.85,0.0,-0.99999,0.0,0.00086]
[1777343665406,59.87,76933.64,0.0,-0.99999,0.0,0.00084]
[1777343666355,59.87,76933.63,0.0,-0.99999,0.0,0.00084]
[1777343670382,59.87,76927.67,0.0,-0.99999,0.0,0.00082]
[1777343674411,59.87,76921.86,0.0,-0.99999,0.0,0.00078]
[1777343679446,59.87,76926.23,0.0,-0.99999,0.0,0.00079]
[1777343681459,59.87,76933.71,0.0,-0.99999,0.0,0.00082]
[1777343685547,59.87,76940.46,0.0,-0.99999,0.0,0.00084]
[1777343687502,59.87,76946.2,0.0,-0.99999,0.0,0.00086]
[1777343692536,59.87,76949.71,0.0,-0.99999,0.0,0.00087]
[1777343697571,59.87,76949.45,0.0,-0.99999,0.0,0.00087]
[1777343702606,59.87,76950.09,0.0,-0.99999,0.0,0.00087]
[1777343704621,59.87,76938.18,0.0,-0.99999,0.0,0.00083]
[1777343709656,59.87,76933.58,0.0,-0.99999,0.0,0.00082]
[1777343714691,59.87,76934.19,0.0,-0.99999,0.0,0.00082]
[1777343719725,59.87,76932.95,0.0,-0.99999,0.0,0.00081]
[1777343724760,59.87,76937.75,0.0,-0.99999,0.0,0.00083]
[1777343729796,59.87,76937.96,0.0,-0.99999,0.0,0.00083]
[1777343734831,59.87,76937.8,0.0,-0.99999,0.0,0.00081]
[1777343735899,59.87,76932.8,0.0,-0.99999,0.0,0.00079]
[1777343737851,59.87,76934.06,0.0,-0.99999,0.0,0.00079]
[1777343742887,59.87,76936.25,0.0,-0.99999,0.0,0.0008]
[1777343747922,59.87,76935.57,0.0,-0.99999,0.0,0.0008]
[1777343752957,59.87,76932.46,0.0,-0.99999,0.0,0.00079]
[1777343757992,59.87,76934.79,0.0,-0.99999,0.0,0.0008]
[1777343763031,59.87,76933.73,0.0,-0.99999,0.0,0.00079]
[1777343768066,59.87,76917.96,0.0,-0.99999,0.0,0.00075]
[1777343769072,59.87,76922.75,0.0,-0.99999,0.0,0.00076]
[1777343770080,59.87,76924.11,0.0,-0.99999,0.0,0.00076]
[1777343772096,59.87,76931.95,0.0,-0.99999,0.0,0.00079]
[1777343774107,59.87,76939.29,0.0,-0.99999,0.0,0.00081]
[1777343775115,59.87,76945.27,0.0,-0.99999,0.0,0.00083]
[1777343776179,59.87,76935.44,0.0,-0.99999,0.0,0.0008]
[1777343778136,59.87,76932.55,0.0,-0.99999,0.0,0.00079]
[1777343783171,59.87,76931.52,0.0,-0.99999,0.0,0.00079]
[1777343788205,59.87,76932.08,0.0,-0.99999,0.0,0.00079]
[1777343793240,59.87,76930.78,0.0,-0.99999,0.0,0.00076]
[1777343796319,59.87,76937.41,0.0,-0.99999,0.0,0.00078]
[1777343798277,59.87,76939.95,0.0,-0.99999,0.0,0.00079]
[1777343801297,59.87,76934.33,0.0,-0.99999,0.0,0.00077]
[1777343806332,59.87,76933.84,0.0,-0.99999,0.0,0.00077]
[1777343811366,59.87,76934.13,0.0,-0.99999,0.0,0.00077]
[1777343816459,59.87,76931.63,0.0,-0.99999,0.0,0.00076]
[1777343822443,59.87,76930.47,0.0,-0.99999,0.0,0.00076]
[1777343827479,59.87,76922.54,0.0,-0.99999,0.0,0.00074]
[1777343829492,59.87,76920.15,0.0,-0.99999,0.0,0.00073]
[1777343834528,59.87,76919.6,0.0,-0.99999,0.0,0.00073]
[1777343839562,59.87,76917.03,0.0,-0.99999,0.0,0.00072]
[1777343844597,59.87,76922.08,0.0,-0.99999,0.0,0.00074]
[1777343846669,59.87,76932.91,0.0,-0.99999,0.0,0.00077]
[1777343852654,59.87,76937.3,0.0,-0.99999,0.0,0.00076]
[1777343854668,59.87,76942.65,0.0,-0.99999,0.0,0.00077]
[1777343859702,59.87,76944.16,0.0,-0.99999,0.0,0.00078]
[1777343862726,59.87,76922.15,0.0,-0.99999,0.0,0.00071]
[1777343867763,59.87,76920.92,0.0,-0.99999,0.0,0.00071]
[1777343872796,59.87,76920.81,0.0,-0.99999,0.0,0.00071]
[1777343876879,59.87,76911.7,0.0,-0.99999,0.0,0.00069]
[1777343881861,59.87,76907.39,0.0,-0.99999,0.0,0.00068]
[1777343886949,59.87,76905.29,0.0,-0.99999,0.0,0.00067]
[1777343892936,59.87,76902.67,0.0,-0.99999,0.0,0.00066]
[1777343897973,59.87,76902.74,0.0,-0.99999,0.0,0.00066]
[1777343900994,59.87,76904.25,0.0,-0.99999,0.0,0.00067]
[1777343906029,59.87,76899.8,0.0,-0.99999,0.0,0.00066]
[1777343911065,59.87,76898.04,0.0,-0.99999,0.0,0.00063]
[1777343916116,59.87,76892.1,0.0,-0.99999,0.0,0.00062]
[1777343917170,59.87,76878.1,0.0,-0.99999,0.0,0.00059]
[1777343918124,59.87,76878.1,0.0,-0.99999,0.0,0.00059]
[1777343920140,59.87,76883.84,0.0,-0.99999,0.0,0.0006]
[1777343923163,59.87,76875.8,0.0,-0.99999,0.0,0.00058]
[1777343924167,59.87,76872.66,0.0,-0.99999,0.0,0.00057]
[1777343927242,59.87,76863.19,0.0,-0.99999,0.0,0.00055]
[1777343929203,59.87,76863.42,0.0,-0.99999,0.0,0.00055]
[1777343931216,59.87,76851.4,0.0,-0.99999,0.0,0.00053]
[1777343932223,59.87,76847.54,0.0,-0.99999,0.0,0.00052]
[1777343934238,59.87,76837.63,0.0,-0.99999,0.0,0.0005]
[1777343935248,59.87,76838.19,0.0,-0.99999,0.0,0.0005]
[1777343940281,59.87,76837.3,0.0,-0.99999,0.0,0.0005]
[1777343942295,59.87,76829.58,0.0,-0.99999,0.0,0.00049]
[1777343946333,59.87,76819.89,0.0,-0.99999,0.0,0.00047]
[1777343947399,59.87,76755.61,0.0,-1.0,0.0,0.00036]
[1777343948349,59.87,76755.61,0.0,-1.0,0.0,0.00036]
[1777343949359,59.87,76731.95,0.0,-1.0,0.0,0.00033]
[1777343950362,59.87,76714.7,0.0,-1.0,0.0,0.00031]
[1777343951370,59.87,76714.7,0.0,-1.0,0.0,0.00031]
[1777343952375,59.87,76705.82,0.0,-1.0,0.0,0.0003]
[1777343953411,59.87,76699.77,0.0,-1.0,0.0,0.00029]
[1777343954410,59.87,76699.46,0.0,-1.0,0.0,0.00029]
[1777343955402,59.87,76675.21,0.0,-1.0,0.0,0.00026]
[1777343956411,59.87,76674.96,0.0,-1.0,0.0,0.00026]
[1777343960437,59.87,76669.55,0.0,-1.0,0.0,0.00026]
[1777343962453,59.87,76664.5,0.0,-1.0,0.0,0.00025]
[1777343964466,59.87,76675.5,0.0,-1.0,0.0,0.00026]
[1777343965474,59.87,76685.39,0.0,-1.0,0.0,0.00028]
[1777343966481,59.87,76693.46,0.0,-1.0,0.0,0.00028]
[1777343967490,59.87,76703.86,0.0,-1.0,0.0,0.0003]
[1777343968495,59.87,76719.72,0.0,-1.0,0.0,0.00032]
[1777343969510,59.87,76731.92,0.0,-1.0,0.0,0.00033]
[1777343970517,59.87,76750.65,0.0,-1.0,0.0,0.00036]
[1777343971523,59.87,76760.33,0.0,-1.0,0.0,0.00036]
[1777343972531,59.87,76764.75,0.0,-1.0,0.0,0.00036]
[1777343974547,59.87,76767.83,0.0,-1.0,0.0,0.00037]
[1777343976562,59.87,76759.79,0.0,-1.0,0.0,0.00036]
[1777343977620,59.87,76731.05,0.0,-1.0,0.0,0.00032]
[1777343978574,59.87,76731.05,0.0,-1.0,0.0,0.00032]
[1777343979588,59.87,76730.52,0.0,-1.0,0.0,0.00032]
[1777343981597,59.87,76718.33,0.0,-1.0,0.0,0.0003]
[1777343982605,59.87,76717.82,0.0,-1.0,0.0,0.0003]
[1777343983612,59.87,76724.97,0.0,-1.0,0.0,0.00031]
[1777343984618,59.87,76730.79,0.0,-1.0,0.0,0.00032]
[1777343985626,59.87,76732.96,0.0,-1.0,0.0,0.00032]
[1777343991676,59.87,76731.51,0.0,-1.0,0.0,0.00032]
[1777343992680,59.87,76741.09,0.0,-1.0,0.0,0.00033]
[1777343993692,59.87,76733.64,0.0,-1.0,0.0,0.00032]
[1777343994696,59.87,76730.64,0.0,-1.0,0.0,0.00032]
[1777343996711,59.87,76708.21,0.0,-1.0,0.0,0.00029]
[1777343997774,59.87,76690.33,0.0,-1.0,0.0,0.00027]
[1777343998724,59.87,76690.33,0.0,-1.0,0.0,0.00027]
[1777344003760,59.87,76697.36,0.0,-1.0,0.0,0.00028]
[1777344005776,59.87,76704.77,0.0,-1.0,0.0,0.00029]
[1777344006781,59.87,76712.35,0.0,-1.0,0.0,0.0003]
[1777344007847,59.87,76693.36,0.0,-1.0,0.0,0.00027]
[1777344008795,59.87,76693.36,0.0,-1.0,0.0,0.00027]
[1777344009803,59.87,76677.22,0.0,-1.0,0.0,0.00026]
[1777344010809,59.87,76676.88,0.0,-1.0,0.0,0.00026]
[1777344012825,59.87,76685.22,0.0,-1.0,0.0,0.00027]
[1777344015847,59.87,76689.82,0.0,-1.0,0.0,0.00027]
[1777344020882,59.87,76691.33,0.0,-1.0,0.0,0.00027]
[1777344022894,59.87,76702.56,0.0,-1.0,0.0,0.00029]
[1777344023901,59.87,76701.36,0.0,-1.0,0.0,0.00028]
[1777344025915,59.87,76707.13,0.0,-1.0,0.0,0.00029]
[1777344027992,59.87,76711.96,0.0,-1.0,0.0,0.0003]
[1777344033975,59.87,76709.1,0.0,-1.0,0.0,0.00028]
[1777344036995,59.87,76717.92,0.0,-1.0,0.0,0.00029]
[1777344042030,59.87,76717.63,0.0,-1.0,0.0,0.00029]
[1777344047076,59.87,76718.14,0.0,-1.0,0.0,0.00029]
[1777344048132,59.87,76731.27,0.0,-1.0,0.0,0.00031]
[1777344050096,59.87,76738.78,0.0,-1.0,0.0,0.00032]
[1777344051103,59.87,76741.08,0.0,-1.0,0.0,0.00032]
[1777344053117,59.87,76725.74,0.0,-1.0,0.0,0.0003]
[1777344054123,59.87,76713.66,0.0,-1.0,0.0,0.00029]
[1777344055131,59.87,76715.61,0.0,-1.0,0.0,0.00029]
[1777344060166,59.87,76710.72,0.0,-1.0,0.0,0.00028]
[1777344061173,59.87,76703.17,0.0,-1.0,0.0,0.00028]
[1777344062180,59.87,76702.04,0.0,-1.0,0.0,0.00028]
[1777344067220,59.87,76702.25,0.0,-1.0,0.0,0.00028]
[1777344072251,59.87,76708.31,0.0,-1.0,0.0,0.00028]
[1777344073258,59.87,76710.58,0.0,-1.0,0.0,0.00028]
[1777344078347,59.87,76724.85,0.0,-1.0,0.0,0.0003]
[1777344079300,59.87,76724.85,0.0,-1.0,0.0,0.0003]
[1777344083327,59.87,76730.4,0.0,-1.0,0.0,0.00031]
[1777344088417,59.87,76739.72,0.0,-1.0,0.0,0.00032]
[1777344089369,59.87,76739.72,0.0,-1.0,0.0,0.00032]
[1777344093397,59.87,76734.7,0.0,-1.0,0.0,0.0003]
[1777344098487,59.87,76739.37,0.0,-1.0,0.0,0.00031]
[1777344100446,59.87,76746.71,0.0,-1.0,0.0,0.00032]
[1777344101454,59.87,76752.31,0.0,-1.0,0.0,0.00033]
[1777344102462,59.87,76751.32,0.0,-1.0,0.0,0.00032]
[1777344106488,59.87,76745.06,0.0,-1.0,0.0,0.00032]
[1777344108557,59.87,76734.93,0.0,-1.0,0.0,0.0003]
[1777344110519,59.87,76726.32,0.0,-1.0,0.0,0.00029]
[1777344111524,59.87,76724.38,0.0,-1.0,0.0,0.00029]
[1777344114545,59.87,76719.09,0.0,-1.0,0.0,0.00028]
[1777344119579,59.87,76714.19,0.0,-1.0,0.0,0.00028]
[1777344124615,59.87,76718.36,0.0,-1.0,0.0,0.00028]
[1777344128644,59.87,76711.43,0.0,-1.0,0.0,0.00028]
[1777344133679,59.87,76718.77,0.0,-1.0,0.0,0.00028]
[1777344137707,59.87,76724.66,0.0,-1.0,0.0,0.00029]
[1777344138768,59.87,76732.57,0.0,-1.0,0.0,0.0003]
[1777344139720,59.87,76732.57,0.0,-1.0,0.0,0.0003]
[1777344144755,59.87,76734.4,0.0,-1.0,0.0,0.0003]
[1777344146770,59.87,76740.29,0.0,-1.0,0.0,0.00031]
[1777344147776,59.87,76741.94,0.0,-1.0,0.0,0.00031]
[1777344149792,59.87,76746.3,0.0,-1.0,0.0,0.00032]
[1777344154826,59.87,76746.29,0.0,-1.0,0.0,0.00031]
[1777344159861,59.87,76749.48,0.0,-1.0,0.0,0.00031]
[1777344164896,59.87,76726.34,0.0,-1.0,0.0,0.00028]
[1777344165902,59.87,76727.7,0.0,-1.0,0.0,0.00029]
[1777344166909,59.87,76734.78,0.0,-1.0,0.0,0.00029]
[1777344167916,59.87,76735.52,0.0,-1.0,0.0,0.00029]
[1777344172952,59.87,76733.94,0.0,-1.0,0.0,0.00029]
[1777344176979,59.87,76741.76,0.0,-1.0,0.0,0.0003]
[1777344182015,59.87,76740.35,0.0,-1.0,0.0,0.0003]
[1777344187051,59.87,76744.55,0.0,-1.0,0.0,0.0003]
[1777344192086,59.87,76741.84,0.0,-1.0,0.0,0.0003]
[1777344196113,59.87,76749.17,0.0,-1.0,0.0,0.00031]
[1777344197121,59.87,76750.32,0.0,-1.0,0.0,0.00031]
[1777344202157,59.87,76750.22,0.0,-1.0,0.0,0.00031]
[1777344207192,59.87,76750.49,0.0,-1.0,0.0,0.00031]
[1777344212226,59.87,76753.4,0.0,-1.0,0.0,0.00031]
[1777344217262,59.87,76755.16,0.0,-1.0,0.0,0.00031]
[1777344222297,59.87,76756.14,0.0,-1.0,0.0,0.00031]
[1777344227344,59.87,76751.36,0.0,-1.0,0.0,0.0003]
[1777344233386,59.87,76748.65,0.0,-1.0,0.0,0.0003]
[1777344238421,59.87,76748.54,0.0,-1.0,0.0,0.0003]
[1777344243456,59.87,76747.89,0.0,-1.0,0.0,0.0003]
[1777344246478,59.87,76740.52,0.0,-1.0,0.0,0.00029]
[1777344249576,59.87,76736.78,0.0,-1.0,0.0,0.00029]
[1777344255541,59.87,76736.22,0.0,-1.0,0.0,0.00029]
[1777344258561,59.87,76730.07,0.0,-1.0,0.0,0.00028]
[1777344261582,59.87,76725.57,0.0,-1.0,0.0,0.00027]
[1777344266617,59.87,76727.11,0.0,-1.0,0.0,0.00027]
[1777344269715,59.87,76720.67,0.0,-1.0,0.0,0.00027]
[1777344273667,59.87,76719.82,0.0,-1.0,0.0,0.00026]
[1777344276688,59.87,76713.12,0.0,-1.0,0.0,0.00025]
[1777344278702,59.87,76699.7,0.0,-1.0,0.0,0.00024]
[1777344279786,59.87,76696.19,0.0,-1.0,0.0,0.00023]
[1777344283738,59.87,76702.24,0.0,-1.0,0.0,0.00024]
[1777344288772,59.87,76695.12,0.0,-1.0,0.0,0.00023]
[1777344293807,59.87,76692.78,0.0,-1.0,0.0,0.00023]
[1777344297835,59.87,76685.96,0.0,-1.0,0.0,0.00022]
[1777344299850,59.87,76684.54,0.0,-1.0,0.0,0.00022]
[1777344304884,59.87,76684.67,0.0,-1.0,0.0,0.00022]
[1777344307906,59.87,76677.17,0.0,-1.0,0.0,0.00022]
[1777344309996,59.87,76669.66,0.0,-1.0,0.0,0.00021]
[1777344311934,59.87,76680.8,0.0,-1.0,0.0,0.00022]
[1777344312940,59.87,76693.15,0.0,-1.0,0.0,0.00023]
[1777344313948,59.87,76691.33,0.0,-1.0,0.0,0.00023]
[1777344316969,59.87,76696.4,0.0,-1.0,0.0,0.00023]
[1777344317976,59.87,76700.63,0.0,-1.0,0.0,0.00024]
[1777344318985,59.87,76716.05,0.0,-1.0,0.0,0.00025]
[1777344320069,59.87,76727.58,0.0,-1.0,0.0,0.00027]
[1777344322006,59.87,76729.17,0.0,-1.0,0.0,0.00027]
[1777344327045,59.87,76723.57,0.0,-1.0,0.0,0.00026]
[1777344328051,59.87,76699.86,0.0,-1.0,0.0,0.00024]
[1777344329059,59.87,76694.73,0.0,-1.0,0.0,0.00023]
[1777344330138,59.87,76695.3,0.0,-1.0,0.0,0.00023]
[1777344334093,59.87,76690.08,0.0,-1.0,0.0,0.00022]
[1777344336108,59.87,76700.7,0.0,-1.0,0.0,0.00023]
[1777344337114,59.87,76710.58,0.0,-1.0,0.0,0.00024]
[1777344338121,59.87,76712.08,0.0,-1.0,0.0,0.00024]
[1777344343157,59.87,76713.53,0.0,-1.0,0.0,0.00024]
[1777344348192,59.87,76718.54,0.0,-1.0,0.0,0.00025]
[1777344350279,59.87,76726.48,0.0,-1.0,0.0,0.00026]
[1777344351214,59.87,76726.48,0.0,-1.0,0.0,0.00026]
[1777344356248,59.87,76727.86,0.0,-1.0,0.0,0.00026]
[1777344362289,59.87,76731.57,0.0,-1.0,0.0,0.00026]
[1777344367324,59.87,76731.56,0.0,-1.0,0.0,0.00026]
[1777344372360,59.87,76732.16,0.0,-1.0,0.0,0.00026]
[1777344376387,59.87,76745.8,0.0,-1.0,0.0,0.00028]
[1777344377394,59.87,76747.35,0.0,-1.0,0.0,0.00028]
[1777344382430,59.87,76741.89,0.0,-1.0,0.0,0.00027]
[1777344387464,59.87,76737.96,0.0,-1.0,0.0,0.00027]
[1777344389503,59.87,76736.37,0.0,-1.0,0.0,0.00027]
[1777344390562,59.87,76724.69,0.0,-1.0,0.0,0.00025]
[1777344392513,59.87,76717.32,0.0,-1.0,0.0,0.00024]
[1777344393514,59.87,76714.22,0.0,-1.0,0.0,0.00024]
[1777344398548,59.87,76718.51,0.0,-1.0,0.0,0.00024]
[1777344402576,59.87,76727.11,0.0,-1.0,0.0,0.00025]
[1777344403583,59.87,76730.48,0.0,-1.0,0.0,0.00025]
[1777344406604,59.87,76734.8,0.0,-1.0,0.0,0.00026]
[1777344409625,59.87,76737.11,0.0,-1.0,0.0,0.00026]
[1777344410713,59.87,76727.31,0.0,-1.0,0.0,0.00025]
[1777344412647,59.87,76723.03,0.0,-1.0,0.0,0.00024]
[1777344414661,59.87,76719.49,0.0,-1.0,0.0,0.00024]
[1777344419696,59.87,76720.76,0.0,-1.0,0.0,0.00024]
[1777344424730,59.87,76715.12,0.0,-1.0,0.0,0.00024]
[1777344425737,59.87,76713.0,0.0,-1.0,0.0,0.00023]
[1777344430855,59.87,76710.17,0.0,-1.0,0.0,0.00023]
[1777344436815,59.87,76711.0,0.0,-1.0,0.0,0.00023]
[1777344438828,59.87,76714.13,0.0,-1.0,0.0,0.00024]
[1777344443864,59.87,76712.74,0.0,-1.0,0.0,0.00023]
[1777344446886,59.87,76721.5,0.0,-1.0,0.0,0.00024]
[1777344447893,59.87,76721.74,0.0,-1.0,0.0,0.00024]
[1777344452927,59.87,76720.63,0.0,-1.0,0.0,0.00023]
[1777344457963,59.87,76722.51,0.0,-1.0,0.0,0.00024]
[1777344461991,59.87,76711.73,0.0,-1.0,0.0,0.00022]
[1777344462998,59.87,76712.05,0.0,-1.0,0.0,0.00023]
[1777344468032,59.87,76714.96,0.0,-1.0,0.0,0.00023]
[1777344473067,59.87,76715.15,0.0,-1.0,0.0,0.00023]
[1777344478104,59.87,76719.0,0.0,-1.0,0.0,0.00023]
[1777344480117,59.87,76711.62,0.0,-1.0,0.0,0.00022]
[1777344485151,59.87,76709.99,0.0,-1.0,0.0,0.00022]
[1777344490187,59.87,76707.76,0.0,-1.0,0.0,0.00022]
[1777344494215,59.87,76701.73,0.0,-1.0,0.0,0.00022]
[1777344499249,59.87,76699.24,0.0,-1.0,0.0,0.00021]
[1777344501347,59.87,76690.71,0.0,-1.0,0.0,0.00021]
[1777344502271,59.87,76690.71,0.0,-1.0,0.0,0.00021]
[1777344505292,59.87,76682.32,0.0,-1.0,0.0,0.0002]
[1777344510327,59.87,76683.45,0.0,-1.0,0.0,0.0002]
[1777344511417,59.87,76677.05,0.0,-1.0,0.0,0.00019]
[1777344517376,59.87,76674.01,0.0,-1.0,0.0,0.00019]
[1777344518383,59.87,76683.38,0.0,-1.0,0.0,0.00019]
[1777344519389,59.87,76691.38,0.0,-1.0,0.0,0.0002]
[1777344523418,59.87,76697.51,0.0,-1.0,0.0,0.0002]
[1777344528453,59.87,76689.6,0.0,-1.0,0.0,0.0002]
[1777344530466,59.87,76683.89,0.0,-1.0,0.0,0.00019]
[1777344535511,59.87,76683.8,0.0,-1.0,0.0,0.00019]
[1777344540540,59.87,76678.37,0.0,-1.0,0.0,0.00019]
[1777344545572,59.87,76677.61,0.0,-1.0,0.0,0.00019]
[1777344550607,59.87,76678.0,0.0,-1.0,0.0,0.00019]
[1777344555641,59.87,76678.3,0.0,-1.0,0.0,0.00019]
[1777344560676,59.87,76680.3,0.0,-1.0,0.0,0.00019]
[1777344565711,59.87,76679.76,0.0,-1.0,0.0,0.00019]
[1777344570747,59.87,76678.95,0.0,-1.0,0.0,0.00019]
[1777344575781,59.87,76681.79,0.0,-1.0,0.0,0.00019]
[1777344580816,59.87,76682.34,0.0,-1.0,0.0,0.00019]
[1777344585852,59.87,76680.83,0.0,-1.0,0.0,0.00018]
[1777344587866,59.87,76675.64,0.0,-1.0,0.0,0.00018]
[1777344588873,59.87,76677.78,0.0,-1.0,0.0,0.00018]
[1777344590886,59.87,76682.37,0.0,-1.0,0.0,0.00019]
[1777344594914,59.87,76684.8,0.0,-1.0,0.0,0.00019]
[1777344600957,59.87,76685.8,0.0,-1.0,0.0,0.00019]
[1777344603977,59.87,76697.46,0.0,-1.0,0.0,0.0002]
[1777344604985,59.87,76699.69,0.0,-1.0,0.0,0.0002]
[1777344605992,59.87,76705.54,0.0,-1.0,0.0,0.0002]
[1777344606999,59.87,76706.13,0.0,-1.0,0.0,0.0002]
[1777344610019,59.87,76711.99,0.0,-1.0,0.0,0.00021]
[1777344612120,59.87,76716.09,0.0,-1.0,0.0,0.00021]
[1777344618078,59.87,76720.18,0.0,-1.0,0.0,0.00022]
[1777344620093,59.87,76728.49,0.0,-1.0,0.0,0.00022]
[1777344621100,59.87,76733.73,0.0,-1.0,0.0,0.00023]
[1777344622105,59.87,76735.48,0.0,-1.0,0.0,0.00023]
[1777344623114,59.87,76743.24,0.0,-1.0,0.0,0.00024]
[1777344624120,59.87,76748.31,0.0,-1.0,0.0,0.00024]
[1777344625127,59.87,76748.19,0.0,-1.0,0.0,0.00024]
[1777344628150,59.87,76754.71,0.0,-1.0,0.0,0.00025]
[1777344629156,59.87,76768.37,0.0,-1.0,0.0,0.00026]
[1777344630162,59.87,76777.57,0.0,-1.0,0.0,0.00027]
[1777344631169,59.87,76779.83,0.0,-1.0,0.0,0.00027]
[1777344636205,59.87,76780.8,0.0,-1.0,0.0,0.00027]
[1777344640233,59.87,76790.47,0.0,-1.0,0.0,0.00028]
[1777344641240,59.87,76803.2,0.0,-1.0,0.0,0.00029]
[1777344644260,59.87,76808.84,0.0,-1.0,0.0,0.0003]
[1777344649305,59.87,76811.46,0.0,-1.0,0.0,0.0003]
[1777344650307,59.87,76830.46,0.0,-1.0,0.0,0.00033]
[1777344651316,59.87,76842.33,0.0,-1.0,0.0,0.00034]
[1777344652408,59.87,76840.04,0.0,-1.0,0.0,0.00034]
[1777344654331,59.87,76842.09,0.0,-1.0,0.0,0.00034]
[1777344656346,59.87,76852.85,0.0,-1.0,0.0,0.00036]
[1777344661382,59.87,76846.86,0.0,-1.0,0.0,0.00035]
[1777344662478,59.87,76838.23,0.0,-1.0,0.0,0.00034]
[1777344667424,59.87,76836.8,0.0,-1.0,0.0,0.00034]
[1777344672549,59.87,76834.86,0.0,-1.0,0.0,0.00033]
[1777344675480,59.87,76829.28,0.0,-1.0,0.0,0.00033]
[1777344676488,59.87,76834.4,0.0,-1.0,0.0,0.00033]
[1777344681524,59.87,76833.13,0.0,-1.0,0.0,0.00033]
[1777344686557,59.87,76834.31,0.0,-1.0,0.0,0.00033]
[1777344692690,59.87,76832.3,0.0,-1.0,0.0,0.00032]
[1777344698643,59.87,76832.36,0.0,-1.0,0.0,0.00032]
[1777344703676,59.87,76835.44,0.0,-1.0,0.0,0.00032]
[1777344708711,59.87,76831.51,0.0,-1.0,0.0,0.00032]
[1777344713746,59.87,76830.45,0.0,-1.0,0.0,0.00032]
[1777344718782,59.87,76835.56,0.0,-1.0,0.0,0.00032]
[1777344723816,59.87,76833.29,0.0,-1.0,0.0,0.00032]
[1777344728852,59.87,76836.9,0.0,-1.0,0.0,0.00033]
[1777344733886,59.87,76840.04,0.0,-1.0,0.0,0.00033]
[1777344735900,59.87,76839.43,0.0,-1.0,0.0,0.00033]
[1777344737914,59.87,76830.76,0.0,-1.0,0.0,0.00032]
[1777344738922,59.87,76835.1,0.0,-1.0,0.0,0.00032]
[1777344740935,59.87,76838.32,0.0,-1.0,0.0,0.00033]
[1777344745970,59.87,76833.52,0.0,-1.0,0.0,0.00032]
[1777344746978,59.87,76831.66,0.0,-1.0,0.0,0.00032]
[1777344752015,59.87,76828.33,0.0,-1.0,0.0,0.0003]
[1777344756043,59.87,76822.31,0.0,-1.0,0.0,0.0003]
[1777344761078,59.87,76822.6,0.0,-1.0,0.0,0.0003]
[1777344766114,59.87,76824.44,0.0,-1.0,0.0,0.0003]
[1777344771148,59.87,76831.97,0.0,-1.0,0.0,0.00031]
[1777344776183,59.87,76832.76,0.0,-1.0,0.0,0.00031]
[1777344782226,59.87,76830.97,0.0,-1.0,0.0,0.00031]
[1777344787261,59.87,76831.83,0.0,-1.0,0.0,0.00031]
[1777344792296,59.87,76835.61,0.0,-1.0,0.0,0.00031]
[1777344797335,59.87,76835.06,0.0,-1.0,0.0,0.00031]
[1777344799346,59.87,76829.87,0.0,-1.0,0.0,0.00031]
[1777344804380,59.87,76824.56,0.0,-1.0,0.0,0.0003]
[1777344809416,59.87,76824.2,0.0,-1.0,0.0,0.0003]
[1777344814450,59.87,76824.13,0.0,-1.0,0.0,0.00029]
[1777344819486,59.87,76824.3,0.0,-1.0,0.0,0.00029]
[1777344824520,59.87,76820.54,0.0,-1.0,0.0,0.00028]
[1777344828549,59.87,76814.52,0.0,-1.0,0.0,0.00028]
[1777344833676,59.87,76814.35,0.0,-1.0,0.0,0.00028]
[1777344840632,59.87,76814.66,0.0,-1.0,0.0,0.00028]
[1777344843746,59.87,76808.48,0.0,-1.0,0.0,0.00027]
[1777344845668,59.87,76806.71,0.0,-1.0,0.0,0.00027]
[1777344848688,59.87,76813.68,0.0,-1.0,0.0,0.00028]
[1777344853816,59.87,76817.61,0.0,-1.0,0.0,0.00028]
[1777344859765,59.87,76815.1,0.0,-1.0,0.0,0.00028]
[1777344864801,59.87,76811.84,0.0,-1.0,0.0,0.00027]
[1777344869835,59.87,76811.6,0.0,-1.0,0.0,0.00027]
[1777344874870,59.87,76811.45,0.0,-1.0,0.0,0.00026]
[1777344879905,59.87,76811.94,0.0,-1.0,0.0,0.00026]
[1777344884941,59.87,76814.99,0.0,-1.0,0.0,0.00027]
[1777344886955,59.87,76820.04,0.0,-1.0,0.0,0.00027]
[1777344891991,59.87,76824.39,0.0,-1.0,0.0,0.00028]
[1777344892999,59.87,76829.63,0.0,-1.0,0.0,0.00028]
[1777344899040,59.87,76831.21,0.0,-1.0,0.0,0.00029]
[1777344902061,59.87,76825.45,0.0,-1.0,0.0,0.00028]
[1777344907096,59.87,76823.36,0.0,-1.0,0.0,0.00028]
[1777344909111,59.87,76813.82,0.0,-1.0,0.0,0.00027]
[1777344910118,59.87,76813.55,0.0,-1.0,0.0,0.00027]
[1777344915153,59.87,76811.01,0.0,-1.0,0.0,0.00026]
[1777344920189,59.87,76813.95,0.0,-1.0,0.0,0.00027]
[1777344925223,59.87,76814.78,0.0,-1.0,0.0,0.00027]
[1777344930261,59.87,76809.96,0.0,-1.0,0.0,0.00026]
[1777344931269,59.87,76811.99,0.0,-1.0,0.0,0.00026]
[1777344934382,59.87,76817.38,0.0,-1.0,0.0,0.00026]
[1777344940331,59.87,76820.96,0.0,-1.0,0.0,0.00027]
[1777344944453,59.87,76811.9,0.0,-1.0,0.0,0.00026]
[1777344946374,59.87,76812.55,0.0,-1.0,0.0,0.00026]
[1777344951408,59.87,76807.87,0.0,-1.0,0.0,0.00025]
[1777344956444,59.87,76804.89,0.0,-1.0,0.0,0.00025]
[1777344961479,59.87,76805.36,0.0,-1.0,0.0,0.00025]
[1777344966514,59.87,76806.33,0.0,-1.0,0.0,0.00025]
[1777344971550,59.87,76801.32,0.0,-1.0,0.0,0.00024]
[1777344976584,59.87,76800.66,0.0,-1.0,0.0,0.00024]
[1777344979607,59.87,76794.29,0.0,-1.0,0.0,0.00024]
[1777344980613,59.87,76792.91,0.0,-1.0,0.0,0.00024]
[1777344985649,59.87,76793.52,0.0,-1.0,0.0,0.00024]
[1777344990685,59.87,76794.42,0.0,-1.0,0.0,0.00024]
[1777344995719,59.87,76795.21,0.0,-1.0,0.0,0.00023]
[1777345001762,59.87,76795.7,0.0,-1.0,0.0,0.00023]
[1777345006796,59.87,76801.44,0.0,-1.0,0.0,0.00024]
[1777345008810,59.87,76811.63,0.0,-1.0,0.0,0.00025]
[1777345013845,59.87,76808.29,0.0,-1.0,0.0,0.00024]
[1777345018881,59.87,76807.46,0.0,-1.0,0.0,0.00024]
[1777345022909,59.87,76800.08,0.0,-1.0,0.0,0.00024]
[1777345027944,59.87,76801.17,0.0,-1.0,0.0,0.00024]
[1777345032979,59.87,76802.45,0.0,-1.0,0.0,0.00024]
[1777345038014,59.87,76802.8,0.0,-1.0,0.0,0.00024]
[1777345043050,59.87,76806.89,0.0,-1.0,0.0,0.00024]
[1777345049191,59.87,76807.17,0.0,-1.0,0.0,0.00024]
[1777345055134,59.87,76806.13,0.0,-1.0,0.0,0.00023]
[1777345056141,59.87,76794.81,0.0,-1.0,0.0,0.00022]
[1777345057148,59.87,76789.3,0.0,-1.0,0.0,0.00022]
[1777345059262,59.87,76794.42,0.0,-1.0,0.0,0.00022]
[1777345065203,59.87,76793.98,0.0,-1.0,0.0,0.00022]
[1777345070239,59.87,76796.69,0.0,-1.0,0.0,0.00022]
[1777345075273,59.87,76795.94,0.0,-1.0,0.0,0.00022]
[1777345079403,59.87,76808.98,0.0,-1.0,0.0,0.00024]
[1777345080310,59.87,76808.98,0.0,-1.0,0.0,0.00024]
[1777345082322,59.87,76811.21,0.0,-1.0,0.0,0.00024]
[1777345083329,59.87,76816.38,0.0,-1.0,0.0,0.00024]
[1777345084337,59.87,76812.27,0.0,-1.0,0.0,0.00024]
[1777345086351,59.87,76807.91,0.0,-1.0,0.0,0.00023]
[1777345092392,59.87,76810.41,0.0,-1.0,0.0,0.00024]
[1777345096421,59.87,76819.88,0.0,-1.0,0.0,0.00025]
[1777345097431,59.87,76819.33,0.0,-1.0,0.0,0.00025]
[1777345103469,59.87,76820.82,0.0,-1.0,0.0,0.00025]
[1777345108504,59.87,76820.43,0.0,-1.0,0.0,0.00025]
[1777345113543,59.87,76821.5,0.0,-1.0,0.0,0.00024]
[1777345118578,59.87,76822.69,0.0,-1.0,0.0,0.00024]
[1777345123612,59.87,76818.53,0.0,-1.0,0.0,0.00024]
[1777345129755,59.87,76819.29,0.0,-1.0,0.0,0.00024]
[1777345136705,59.87,76815.29,0.0,-1.0,0.0,0.00023]
[1777345138721,59.87,76820.82,0.0,-1.0,0.0,0.00024]
[1777345139735,59.87,76820.82,0.0,-1.0,0.0,0.00024]
[1777345140732,59.87,76830.57,0.0,-1.0,0.0,0.00025]
[1777345142746,59.87,76830.7,0.0,-1.0,0.0,0.00025]
[1777345147782,59.87,76831.22,0.0,-1.0,0.0,0.00025]
[1777345148789,59.87,76836.7,0.0,-1.0,0.0,0.00025]
[1777345149912,59.87,76845.15,0.0,-1.0,0.0,0.00026]
[1777345151810,59.87,76845.52,0.0,-1.0,0.0,0.00026]
[1777345154832,59.87,76863.59,0.0,-1.0,0.0,0.00028]
[1777345155839,59.87,76868.36,0.0,-1.0,0.0,0.00029]
[1777345160874,59.87,76871.32,0.0,-1.0,0.0,0.00029]
[1777345162888,59.87,76876.47,0.0,-1.0,0.0,0.0003]
[1777345165910,59.87,76877.83,0.0,-1.0,0.0,0.0003]
[1777345170944,59.87,76881.53,0.0,-1.0,0.0,0.00031]
[1777345172958,59.87,76884.34,0.0,-1.0,0.0,0.0003]
[1777345179000,59.87,76884.68,0.0,-1.0,0.0,0.0003]
[1777345185044,59.87,76888.71,0.0,-1.0,0.0,0.0003]
[1777345189071,59.87,76879.03,0.0,-1.0,0.0,0.00029]
[1777345190193,59.87,76877.56,0.0,-1.0,0.0,0.00029]
[1777345196123,59.87,76878.6,0.0,-1.0,0.0,0.00029]
[1777345201172,59.87,76876.39,0.0,-1.0,0.0,0.00029]
[1777345202167,59.87,76867.43,0.0,-1.0,0.0,0.00028]
[1777345203175,59.87,76865.38,0.0,-1.0,0.0,0.00028]
[1777345209218,59.87,76864.63,0.0,-1.0,0.0,0.00028]
[1777345214253,59.87,76862.76,0.0,-1.0,0.0,0.00027]
[1777345219291,59.87,76871.42,0.0,-1.0,0.0,0.00028]
[1777345220405,59.87,76874.24,0.0,-1.0,0.0,0.00029]
[1777345223331,59.87,76868.74,0.0,-1.0,0.0,0.00028]
[1777345228366,59.87,76869.94,0.0,-1.0,0.0,0.00028]
[1777345231386,59.87,76873.82,0.0,-1.0,0.0,0.00028]
[1777345236421,59.87,76873.68,0.0,-1.0,0.0,0.00028]
[1777345241457,59.87,76875.46,0.0,-1.0,0.0,0.00028]
[1777345246491,59.87,76875.68,0.0,-1.0,0.0,0.00028]
[1777345252534,59.87,76875.58,0.0,-1.0,0.0,0.00028]
[1777345259583,59.87,76876.15,0.0,-1.0,0.0,0.00028]
[1777345262604,59.87,76881.31,0.0,-1.0,0.0,0.00028]
[1777345267638,59.87,76876.25,0.0,-1.0,0.0,0.00028]
[1777345268646,59.87,76880.2,0.0,-1.0,0.0,0.00028]
[1777345273682,59.87,76881.7,0.0,-1.0,0.0,0.00029]
[1777345278715,59.87,76876.11,0.0,-1.0,0.0,0.00028]
[1777345281736,59.87,76872.65,0.0,-1.0,0.0,0.00027]
[1777345286771,59.87,76870.86,0.0,-1.0,0.0,0.00027]
[1777345289794,59.87,76862.35,0.0,-1.0,0.0,0.00026]
[1777345290897,59.87,76859.24,0.0,-1.0,0.0,0.00026]
[1777345296843,59.87,76858.45,0.0,-1.0,0.0,0.00025]
[1777345301876,59.87,76853.91,0.0,-1.0,0.0,0.00025]
[1777345306912,59.87,76852.35,0.0,-1.0,0.0,0.00024]
[1777345309933,59.87,76843.26,0.0,-1.0,0.0,0.00023]
[1777345310940,59.87,76843.2,0.0,-1.0,0.0,0.00023]
[1777345315974,59.87,76841.68,0.0,-1.0,0.0,0.00023]
[1777345321107,59.87,76839.01,0.0,-1.0,0.0,0.00023]
[1777345327051,59.87,76839.68,0.0,-1.0,0.0,0.00023]
[1777345333094,59.87,76838.92,0.0,-1.0,0.0,0.00023]
[1777345339135,59.87,76838.12,0.0,-1.0,0.0,0.00023]
[1777345346185,59.87,76838.68,0.0,-1.0,0.0,0.00023]
[1777345351317,59.87,76838.45,0.0,-1.0,0.0,0.00022]
[1777345358268,59.87,76837.62,0.0,-1.0,0.0,0.00022]
[1777345361387,59.87,76829.69,0.0,-1.0,0.0,0.00021]
[1777345363303,59.87,76827.32,0.0,-1.0,0.0,0.00021]
[1777345368341,59.87,76827.05,0.0,-1.0,0.0,0.00021]
[1777345370352,59.87,76821.39,0.0,-1.0,0.0,0.00021]
[1777345372366,59.87,76820.71,0.0,-1.0,0.0,0.00021]
[1777345373374,59.87,76830.37,0.0,-1.0,0.0,0.00021]
[1777345374380,59.87,76835.59,0.0,-1.0,0.0,0.00022]
[1777345375387,59.87,76836.18,0.0,-1.0,0.0,0.00022]
[1777345380423,59.87,76831.57,0.0,-1.0,0.0,0.00022]
[1777345385461,59.87,76831.89,0.0,-1.0,0.0,0.00022]
[1777345390492,59.87,76828.07,0.0,-1.0,0.0,0.00021]
[1777345395528,59.87,76826.01,0.0,-1.0,0.0,0.00021]
[1777345399556,59.87,76814.41,0.0,-1.0,0.0,0.0002]
[1777345401667,59.87,76802.23,0.0,-1.0,0.0,0.00019]
[1777345402576,59.87,76802.23,0.0,-1.0,0.0,0.00019]
[1777345407611,59.87,76801.84,0.0,-1.0,0.0,0.00019]
[1777345412647,59.87,76803.05,0.0,-1.0,0.0,0.00018]
[1777345415667,59.87,76808.76,0.0,-1.0,0.0,0.00019]
[1777345416675,59.87,76811.93,0.0,-1.0,0.0,0.00019]
[1777345418689,59.87,76813.68,0.0,-1.0,0.0,0.00019]
[1777345423724,59.87,76820.23,0.0,-1.0,0.0,0.0002]
[1777345428758,59.87,76815.76,0.0,-1.0,0.0,0.00019]
[1777345435813,59.87,76817.57,0.0,-1.0,0.0,0.0002]
[1777345440846,59.87,76814.38,0.0,-1.0,0.0,0.00019]
[1777345443867,59.87,76820.78,0.0,-1.0,0.0,0.0002]
[1777345445881,59.87,76830.64,0.0,-1.0,0.0,0.00021]
[1777345446893,59.87,76830.68,0.0,-1.0,0.0,0.00021]
[1777345452018,59.87,76820.07,0.0,-1.0,0.0,0.0002]
[1777345453938,59.87,76818.28,0.0,-1.0,0.0,0.0002]
[1777345456959,59.87,76811.76,0.0,-1.0,0.0,0.00019]
[1777345462089,59.87,76822.41,0.0,-1.0,0.0,0.0002]
[1777345464010,59.87,76822.69,0.0,-1.0,0.0,0.0002]
[1777345469044,59.87,76821.72,0.0,-1.0,0.0,0.0002]
[1777345474079,59.87,76816.79,0.0,-1.0,0.0,0.00019]
[1777345476094,59.87,76811.34,0.0,-1.0,0.0,0.00018]
[1777345477102,59.87,76805.39,0.0,-1.0,0.0,0.00018]
[1777345478107,59.87,76804.54,0.0,-1.0,0.0,0.00018]
[1777345483143,59.87,76806.9,0.0,-1.0,0.0,0.00018]
[1777345492301,59.87,76806.05,0.0,-1.0,0.0,0.00018]
[1777345498249,59.87,76803.02,0.0,-1.0,0.0,0.00018]
[1777345503286,59.87,76802.97,0.0,-1.0,0.0,0.00018]
[1777345508317,59.87,76810.01,0.0,-1.0,0.0,0.00018]
[1777345510333,59.87,76812.13,0.0,-1.0,0.0,0.00018]
[1777345512444,59.87,76819.51,0.0,-1.0,0.0,0.00019]
[1777345514361,59.87,76821.09,0.0,-1.0,0.0,0.00019]
[1777345519395,59.87,76821.36,0.0,-1.0,0.0,0.00019]
[1777345521409,59.87,76827.79,0.0,-1.0,0.0,0.0002]
[1777345523423,59.87,76831.86,0.0,-1.0,0.0,0.0002]
[1777345528458,59.87,76834.72,0.0,-1.0,0.0,0.0002]
[1777345532585,59.87,76827.28,0.0,-1.0,0.0,0.00019]
[1777345535507,59.87,76782.21,0.0,-1.0,0.0,0.00016]
[1777345536515,59.87,76767.65,0.0,-1.0,0.0,0.00015]
[1777345537522,59.87,76758.7,0.0,-1.0,0.0,0.00014]
[1777345539536,59.87,76749.65,0.0,-1.0,0.0,0.00014]
[1777345540543,59.87,76747.59,0.0,-1.0,0.0,0.00013]
[1777345542655,59.87,76742.43,0.0,-1.0,0.0,0.00013]
[1777345548599,59.87,76740.38,0.0,-1.0,0.0,0.00013]
[1777345553633,59.87,76740.34,0.0,-1.0,0.0,0.00013]
[1777345558669,59.87,76748.23,0.0,-1.0,0.0,0.00013]
[1777345559675,59.87,76751.33,0.0,-1.0,0.0,0.00014]
[1777345564711,59.87,76759.62,0.0,-1.0,0.0,0.00014]
[1777345565717,59.87,76765.37,0.0,-1.0,0.0,0.00015]
[1777345570752,59.87,76767.51,0.0,-1.0,0.0,0.00015]
[1777345576795,59.87,76766.51,0.0,-1.0,0.0,0.00015]
[1777345581829,59.87,76766.24,0.0,-1.0,0.0,0.00015]
[1777345582935,59.87,76757.92,0.0,-1.0,0.0,0.00014]
[1777345584851,59.87,76754.91,0.0,-1.0,0.0,0.00014]
[1777345586865,59.87,76752.65,0.0,-1.0,0.0,0.00014]
[1777345587872,59.87,76760.87,0.0,-1.0,0.0,0.00014]
[1777345588878,59.87,76761.21,0.0,-1.0,0.0,0.00014]
[1777345591900,59.87,76764.25,0.0,-1.0,0.0,0.00014]
[1777345596935,59.87,76764.12,0.0,-1.0,0.0,0.00014]
[1777345603075,59.87,76764.31,0.0,-1.0,0.0,0.00014]
[1777345607005,59.87,76757.57,0.0,-1.0,0.0,0.00014]
[1777345610028,59.87,76756.46,0.0,-1.0,0.0,0.00013]
[1777345615061,59.87,76755.44,0.0,-1.0,0.0,0.00013]
[1777345620095,59.87,76754.16,0.0,-1.0,0.0,0.00013]
[1777345623217,59.87,76759.92,0.0,-1.0,0.0,0.00014]
[1777345625131,59.87,76760.31,0.0,-1.0,0.0,0.00014]
[1777345630166,59.87,76756.67,0.0,-1.0,0.0,0.00013]
[1777345635201,59.87,76754.8,0.0,-1.0,0.0,0.00013]
[1777345638222,59.87,76748.82,0.0,-1.0,0.0,0.00013]
[1777345643256,59.87,76746.06,0.0,-1.0,0.0,0.00013]
[1777345648291,59.87,76745.36,0.0,-1.0,0.0,0.00013]
[1777345649298,59.87,76739.42,0.0,-1.0,0.0,0.00012]
[1777345650307,59.87,76744.09,0.0,-1.0,0.0,0.00013]
[1777345651312,59.87,76745.75,0.0,-1.0,0.0,0.00012]
[1777345656348,59.87,76746.94,0.0,-1.0,0.0,0.00012]
[1777345662394,59.87,76746.68,0.0,-1.0,0.0,0.00012]
[1777345663398,59.87,76723.76,0.0,-1.0,0.0,0.00011]
[1777345664520,59.87,76705.98,0.0,-1.0,0.0,0.0001]
[1777345665517,59.87,76682.77,0.0,-1.0,0.0,9e-05]
[1777345666420,59.87,76682.77,0.0,-1.0,0.0,9e-05]
[1777345667426,59.87,76672.64,0.0,-1.0,0.0,9e-05]
[1777345668433,59.87,76672.66,0.0,-1.0,0.0,9e-05]
[1777345669440,59.87,76678.53,0.0,-1.0,0.0,9e-05]
[1777345670447,59.87,76682.41,0.0,-1.0,0.0,9e-05]
[1777345672462,59.87,76683.85,0.0,-1.0,0.0,9e-05]
[1777345674475,59.87,76692.07,0.0,-1.0,0.0,0.0001]
[1777345675587,59.87,76697.38,0.0,-1.0,0.0,0.0001]
[1777345676489,59.87,76697.38,0.0,-1.0,0.0,0.0001]
[1777345679511,59.87,76704.24,0.0,-1.0,0.0,0.0001]
[1777345680517,59.87,76710.41,0.0,-1.0,0.0,0.00011]
[1777345681524,59.87,76712.25,0.0,-1.0,0.0,0.00011]
[1777345682537,59.87,76721.06,0.0,-1.0,0.0,0.00011]
[1777345683540,59.87,76713.32,0.0,-1.0,0.0,0.00011]
[1777345684549,59.87,76696.04,0.0,-1.0,0.0,0.0001]
[1777345685658,59.87,76692.23,0.0,-1.0,0.0,0.0001]
[1777345691597,59.87,76693.13,0.0,-1.0,0.0,0.0001]
[1777345696633,59.87,76691.32,0.0,-1.0,0.0,0.0001]
[1777345701705,59.87,76696.31,0.0,-1.0,0.0,0.0001]
[1777345706748,59.87,76697.1,0.0,-1.0,0.0,0.0001]
[1777345711782,59.87,76696.47,0.0,-1.0,0.0,0.0001]
[1777345715882,59.87,76720.11,0.0,-1.0,0.0,0.00011]
[1777345716820,59.87,76720.11,0.0,-1.0,0.0,0.00011]
[1777345718834,59.87,76717.21,0.0,-1.0,0.0,0.0001]
[1777345723869,59.87,76719.07,0.0,-1.0,0.0,0.00011]
[1777345727898,59.87,76726.05,0.0,-1.0,0.0,0.00011]
[1777345728904,59.87,76731.6,0.0,-1.0,0.0,0.00011]
[1777345729912,59.87,76739.09,0.0,-1.0,0.0,0.00012]
[1777345730921,59.87,76747.82,0.0,-1.0,0.0,0.00012]
[1777345731925,59.87,76750.04,0.0,-1.0,0.0,0.00012]
[1777345736026,59.87,76738.2,0.0,-1.0,0.0,0.00011]
[1777345738976,59.87,76732.44,0.0,-1.0,0.0,0.00011]
[1777345740989,59.87,76725.74,0.0,-1.0,0.0,0.00011]
[1777345743003,59.87,76722.67,0.0,-1.0,0.0,0.00011]
[1777345748039,59.87,76724.64,0.0,-1.0,0.0,0.00011]
[1777345753075,59.87,76728.16,0.0,-1.0,0.0,0.00011]
[1777345754081,59.87,76735.16,0.0,-1.0,0.0,0.00011]
[1777345755088,59.87,76734.94,0.0,-1.0,0.0,0.00011]
[1777345760127,59.87,76738.89,0.0,-1.0,0.0,0.00012]
[1777345765159,59.87,76739.71,0.0,-1.0,0.0,0.00012]
[1777345770193,59.87,76737.25,0.0,-1.0,0.0,0.00011]
[1777345775228,59.87,76736.94,0.0,-1.0,0.0,0.00011]
[1777345780264,59.87,76736.97,0.0,-1.0,0.0,0.00011]
[1777345786376,59.87,76737.46,0.0,-1.0,0.0,0.00011]
[1777345792347,59.87,76744.91,0.0,-1.0,0.0,0.00011]
[1777345794361,59.87,76747.94,0.0,-1.0,0.0,0.00012]
[1777345799397,59.87,76752.49,0.0,-1.0,0.0,0.00012]
[1777345802417,59.87,76753.89,0.0,-1.0,0.0,0.00012]
[1777345803425,59.87,76764.98,0.0,-1.0,0.0,0.00012]
[1777345804432,59.87,76770.2,0.0,-1.0,0.0,0.00013]
[1777345805438,59.87,76768.15,0.0,-1.0,0.0,0.00013]
[1777345808459,59.87,76762.77,0.0,-1.0,0.0,0.00012]
[1777345813495,59.87,76767.11,0.0,-1.0,0.0,0.00013]
[1777345818529,59.87,76764.44,0.0,-1.0,0.0,0.00012]
[1777345823565,59.87,76762.68,0.0,-1.0,0.0,0.00012]
[1777345826656,59.87,76767.85,0.0,-1.0,0.0,0.00013]
[1777345831621,59.87,76769.51,0.0,-1.0,0.0,0.00012]
[1777345836733,59.87,76770.09,0.0,-1.0,0.0,0.00012]
[1777345842697,59.87,76772.44,0.0,-1.0,0.0,0.00012]
[1777345847734,59.87,76772.23,0.0,-1.0,0.0,0.00012]
[1777345855790,59.87,76772.79,0.0,-1.0,0.0,0.00012]
[1777345860825,59.87,76773.3,0.0,-1.0,0.0,0.00012]
[1777345865860,59.87,76773.31,0.0,-1.0,0.0,0.00012]
[1777345874923,59.87,76772.94,0.0,-1.0,0.0,0.00012]
[1777345875930,59.87,76767.54,0.0,-1.0,0.0,0.00012]
[1777345877015,59.87,76764.61,0.0,-1.0,0.0,0.00012]
[1777345883985,59.87,76764.71,0.0,-1.0,0.0,0.00012]
[1777345889035,59.87,76764.32,0.0,-1.0,0.0,0.00012]
[1777345894072,59.87,76764.49,0.0,-1.0,0.0,0.00011]
[1777345899107,59.87,76767.3,0.0,-1.0,0.0,0.00012]
[1777345904143,59.87,76767.49,0.0,-1.0,0.0,0.00012]
[1777345908170,59.87,76764.02,0.0,-1.0,0.0,0.00011]
[1777345913206,59.87,76764.11,0.0,-1.0,0.0,0.00011]
[1777345918243,59.87,76760.36,0.0,-1.0,0.0,0.00011]
[1777345919247,59.87,76754.81,0.0,-1.0,0.0,0.00011]
[1777345922270,59.87,76749.99,0.0,-1.0,0.0,0.00011]
[1777345927376,59.87,76748.6,0.0,-1.0,0.0,0.00011]
[1777345933346,59.87,76745.39,0.0,-1.0,0.0,0.00011]
[1777345938382,59.87,76744.83,0.0,-1.0,0.0,0.0001]
[1777345940395,59.87,76750.05,0.0,-1.0,0.0,0.00011]
[1777345945431,59.87,76751.18,0.0,-1.0,0.0,0.00011]
[1777345950466,59.87,76749.83,0.0,-1.0,0.0,0.00011]
[1777345955501,59.87,76750.43,0.0,-1.0,0.0,0.0001]
[1777345960535,59.87,76753.0,0.0,-1.0,0.0,0.0001]
[1777345965576,59.87,76753.33,0.0,-1.0,0.0,0.0001]
[1777345971612,59.87,76754.32,0.0,-1.0,0.0,0.0001]
[1777345976647,59.87,76755.26,0.0,-1.0,0.0,0.00011]
[1777345981683,59.87,76755.8,0.0,-1.0,0.0,0.00011]
[1777345986718,59.87,76755.52,0.0,-1.0,0.0,0.00011]
[1777345991752,59.87,76754.22,0.0,-1.0,0.0,0.0001]
[1777345996787,59.87,76748.75,0.0,-1.0,0.0,0.0001]
[1777345997867,59.87,76750.23,0.0,-1.0,0.0,0.0001]
[1777346003837,59.87,76752.61,0.0,-1.0,0.0,0.0001]
[1777346013906,59.87,76752.25,0.0,-1.0,0.0,0.0001]
[1777346023973,59.87,76751.29,0.0,-1.0,0.0,0.0001]
[1777346030020,59.87,76750.82,0.0,-1.0,0.0,0.0001]
[1777346036061,59.87,76749.2,0.0,-1.0,0.0,0.0001]
[1777346042105,59.87,76748.74,0.0,-1.0,0.0,0.0001]
[1777346047140,59.87,76749.38,0.0,-1.0,0.0,0.0001]
[1777346052173,59.87,76754.11,0.0,-1.0,0.0,0.0001]
[1777346057207,59.87,76753.71,0.0,-1.0,0.0,0.0001]
[1777346062243,59.87,76753.26,0.0,-1.0,0.0,0.0001]
[1777346068360,59.87,76753.27,0.0,-1.0,0.0,0.0001]
[1777346074328,59.87,76747.54,0.0,-1.0,0.0,9e-05]
[1777346079363,59.87,76748.52,0.0,-1.0,0.0,9e-05]
[1777346084399,59.87,76748.78,0.0,-1.0,0.0,9e-05]
[1777346089433,59.87,76749.74,0.0,-1.0,0.0,9e-05]
[1777346094468,59.87,76750.35,0.0,-1.0,0.0,9e-05]
[1777346099504,59.87,76752.69,0.0,-1.0,0.0,0.0001]
[1777346103531,59.87,76747.03,0.0,-1.0,0.0,9e-05]
[1777346108646,59.87,76755.83,0.0,-1.0,0.0,0.0001]
[1777346111588,59.87,76758.45,0.0,-1.0,0.0,0.0001]
[1777346116623,59.87,76755.23,0.0,-1.0,0.0,0.0001]
[1777346121657,59.87,76753.07,0.0,-1.0,0.0,0.0001]
[1777346126692,59.87,76747.32,0.0,-1.0,0.0,9e-05]
[1777346131727,59.87,76747.46,0.0,-1.0,0.0,9e-05]
[1777346136764,59.87,76747.84,0.0,-1.0,0.0,9e-05]
[1777346138778,59.87,76754.17,0.0,-1.0,0.0,9e-05]
[1777346139784,59.87,76754.5,0.0,-1.0,0.0,9e-05]
[1777346142806,59.87,76760.31,0.0,-1.0,0.0,0.0001]
[1777346146834,59.87,76763.41,0.0,-1.0,0.0,0.0001]
[1777346151868,59.87,76763.12,0.0,-1.0,0.0,0.0001]
[1777346156903,59.87,76765.3,0.0,-1.0,0.0,0.0001]
[1777346161938,59.87,76766.84,0.0,-1.0,0.0,0.0001]
[1777346165967,59.87,76772.12,0.0,-1.0,0.0,0.0001]
[1777346171002,59.87,76770.82,0.0,-1.0,0.0,0.0001]
[1777346176038,59.87,76768.01,0.0,-1.0,0.0,0.0001]
[1777346177044,59.87,76761.57,0.0,-1.0,0.0,0.0001]
[1777346178051,59.87,76761.31,0.0,-1.0,0.0,0.0001]
[1777346183086,59.87,76759.86,0.0,-1.0,0.0,0.0001]
[1777346188120,59.87,76764.65,0.0,-1.0,0.0,0.0001]
[1777346193159,59.87,76764.5,0.0,-1.0,0.0,9e-05]
[1777346198191,59.87,76771.41,0.0,-1.0,0.0,0.0001]
[1777346203226,59.87,76771.02,0.0,-1.0,0.0,0.0001]
[1777346209352,59.87,76770.04,0.0,-1.0,0.0,0.0001]
[1777346216320,59.87,76770.49,0.0,-1.0,0.0,0.0001]
[1777346222358,59.87,76769.99,0.0,-1.0,0.0,0.0001]
[1777346229492,59.87,76769.3,0.0,-1.0,0.0,0.0001]
[1777346235449,59.87,76772.98,0.0,-1.0,0.0,0.0001]
[1777346240486,59.87,76773.95,0.0,-1.0,0.0,0.0001]
[1777346245524,59.87,76770.73,0.0,-1.0,0.0,0.0001]
[1777346247535,59.87,76762.67,0.0,-1.0,0.0,9e-05]
[1777346248542,59.87,76755.08,0.0,-1.0,0.0,9e-05]
[1777346249635,59.87,76755.56,0.0,-1.0,0.0,9e-05]
[1777346254584,59.87,76756.99,0.0,-1.0,0.0,9e-05]
[1777346259705,59.87,76758.84,0.0,-1.0,0.0,9e-05]
[1777346269776,59.87,76760.03,0.0,-1.0,0.0,9e-05]
[1777346278761,59.87,76760.68,0.0,-1.0,0.0,9e-05]
[1777346281781,59.87,76765.7,0.0,-1.0,0.0,9e-05]
[1777346286817,59.87,76765.83,0.0,-1.0,0.0,9e-05]
[1777346295880,59.87,76767.72,0.0,-1.0,0.0,9e-05]
[1777346300917,59.87,76768.3,0.0,-1.0,0.0,9e-05]
[1777346306958,59.87,76772.28,0.0,-1.0,0.0,9e-05]
[1777346314008,59.87,76771.27,0.0,-1.0,0.0,9e-05]
[1777346315019,59.87,76776.52,0.0,-1.0,0.0,9e-05]
[1777346317028,59.87,76776.84,0.0,-1.0,0.0,9e-05]
[1777346320128,59.87,76770.98,0.0,-1.0,0.0,9e-05]
[1777346326091,59.87,76771.54,0.0,-1.0,0.0,9e-05]
[1777346331127,59.87,76768.94,0.0,-1.0,0.0,9e-05]
[1777346336162,59.87,76769.1,0.0,-1.0,0.0,9e-05]
[1777346341197,59.87,76767.66,0.0,-1.0,0.0,9e-05]
[1777346343211,59.87,76759.64,0.0,-1.0,0.0,8e-05]
[1777346344218,59.87,76752.66,0.0,-1.0,0.0,8e-05]
[1777346346231,59.87,76752.91,0.0,-1.0,0.0,8e-05]
[1777346351267,59.87,76753.84,0.0,-1.0,0.0,8e-05]
[1777346356302,59.87,76753.47,0.0,-1.0,0.0,8e-05]
[1777346361338,59.87,76752.83,0.0,-1.0,0.0,8e-05]
[1777346366372,59.87,76749.37,0.0,-1.0,0.0,8e-05]
[1777346371408,59.87,76748.99,0.0,-1.0,0.0,8e-05]
[1777346376443,59.87,76749.15,0.0,-1.0,0.0,8e-05]
[1777346380549,59.87,76742.64,0.0,-1.0,0.0,7e-05]
[1777346381478,59.87,76742.64,0.0,-1.0,0.0,7e-05]
[1777346386512,59.87,76741.63,0.0,-1.0,0.0,7e-05]
[1777346393561,59.87,76739.92,0.0,-1.0,0.0,7e-05]
[1777346394572,59.87,76720.8,0.0,-1.0,0.0,7e-05]
[1777346395576,59.87,76720.8,0.0,-1.0,0.0,7e-05]
[1777346399603,59.87,76715.76,0.0,-1.0,0.0,7e-05]
[1777346404638,59.87,76720.07,0.0,-1.0,0.0,7e-05]
[1777346409673,59.87,76719.41,0.0,-1.0,0.0,7e-05]
[1777346413701,59.87,76724.51,0.0,-1.0,0.0,7e-05]
[1777346418737,59.87,76729.63,0.0,-1.0,0.0,7e-05]
[1777346423772,59.87,76733.02,0.0,-1.0,0.0,7e-05]
[1777346428813,59.87,76734.26,0.0,-1.0,0.0,7e-05]
[1777346432835,59.87,76735.99,0.0,-1.0,0.0,7e-05]
[1777346437871,59.87,76743.05,0.0,-1.0,0.0,7e-05]
[1777346439884,59.87,76742.97,0.0,-1.0,0.0,7e-05]
[1777346444919,59.87,76738.26,0.0,-1.0,0.0,7e-05]
[1777346446932,59.87,76734.62,0.0,-1.0,0.0,7e-05]
[1777346451967,59.87,76735.21,0.0,-1.0,0.0,7e-05]
[1777346457002,59.87,76729.06,0.0,-1.0,0.0,7e-05]
[1777346462038,59.87,76728.55,0.0,-1.0,0.0,7e-05]
[1777346467072,59.87,76729.5,0.0,-1.0,0.0,7e-05]
[1777346471100,59.87,76735.95,0.0,-1.0,0.0,7e-05]
[1777346476136,59.87,76736.22,0.0,-1.0,0.0,7e-05]
[1777346482177,59.87,76736.37,0.0,-1.0,0.0,7e-05]
[1777346487212,59.87,76736.36,0.0,-1.0,0.0,7e-05]
[1777346491337,59.87,76741.76,0.0,-1.0,0.0,7e-05]
[1777346498289,59.87,76742.37,0.0,-1.0,0.0,7e-05]
[1777346503325,59.87,76742.84,0.0,-1.0,0.0,7e-05]
[1777346505339,59.87,76749.09,0.0,-1.0,0.0,7e-05]
[1777346506345,59.87,76756.14,0.0,-1.0,0.0,7e-05]
[1777346507352,59.87,76757.77,0.0,-1.0,0.0,7e-05]
[1777346512387,59.87,76757.5,0.0,-1.0,0.0,7e-05]
[1777346517422,59.87,76756.49,0.0,-1.0,0.0,7e-05]
[1777346522458,59.87,76757.38,0.0,-1.0,0.0,7e-05]
[1777346527492,59.87,76757.44,0.0,-1.0,0.0,7e-05]
[1777346532528,59.87,76761.38,0.0,-1.0,0.0,7e-05]
[1777346537562,59.87,76761.7,0.0,-1.0,0.0,7e-05]
[1777346542599,59.87,76759.84,0.0,-1.0,0.0,7e-05]
[1777346543606,59.87,76752.49,0.0,-1.0,0.0,7e-05]
[1777346544611,59.87,76746.01,0.0,-1.0,0.0,7e-05]
[1777346546625,59.87,76745.71,0.0,-1.0,0.0,7e-05]
[1777346551761,59.87,76743.64,0.0,-1.0,0.0,7e-05]
[1777346557703,59.87,76742.43,0.0,-1.0,0.0,7e-05]
[1777346562738,59.87,76741.71,0.0,-1.0,0.0,7e-05]
[1777346567772,59.87,76740.9,0.0,-1.0,0.0,6e-05]
[1777346572807,59.87,76740.5,0.0,-1.0,0.0,6e-05]
[1777346577842,59.87,76728.2,0.0,-1.0,0.0,6e-05]
[1777346579856,59.87,76727.5,0.0,-1.0,0.0,6e-05]
[1777346581993,59.87,76720.1,0.0,-1.0,0.0,6e-05]
[1777346584891,59.87,76717.65,0.0,-1.0,0.0,6e-05]
[1777346589926,59.87,76719.03,0.0,-1.0,0.0,6e-05]
[1777346594961,59.87,76719.57,0.0,-1.0,0.0,6e-05]
[1777346599996,59.87,76721.29,0.0,-1.0,0.0,6e-05]
[1777346606039,59.87,76722.84,0.0,-1.0,0.0,6e-05]
[1777346611074,59.87,76725.01,0.0,-1.0,0.0,6e-05]
[1777346616109,59.87,76719.15,0.0,-1.0,0.0,6e-05]
[1777346618122,59.87,76715.36,0.0,-1.0,0.0,6e-05]
[1777346623159,59.87,76711.82,0.0,-1.0,0.0,5e-05]
[1777346628193,59.87,76713.26,0.0,-1.0,0.0,5e-05]
[1777346631233,59.87,76721.42,0.0,-1.0,0.0,6e-05]
[1777346636268,59.87,76721.28,0.0,-1.0,0.0,6e-05]
[1777346641303,59.87,76723.98,0.0,-1.0,0.0,6e-05]
[1777346647346,59.87,76727.23,0.0,-1.0,0.0,6e-05]
[1777346652485,59.87,76725.0,0.0,-1.0,0.0,6e-05]
[1777346657415,59.87,76718.67,0.0,-1.0,0.0,6e-05]
[1777346662555,59.87,76719.6,0.0,-1.0,0.0,6e-05]
[1777346668494,59.87,76721.54,0.0,-1.0,0.0,6e-05]
[1777346673528,59.87,76722.1,0.0,-1.0,0.0,5e-05]
[1777346680577,59.87,76723.28,0.0,-1.0,0.0,5e-05]
[1777346682695,59.87,76717.62,0.0,-1.0,0.0,5e-05]
[1777346684609,59.87,76715.79,0.0,-1.0,0.0,5e-05]
[1777346685612,59.87,76700.17,0.0,-1.0,0.0,5e-05]
[1777346686621,59.87,76699.75,0.0,-1.0,0.0,5e-05]
[1777346691655,59.87,76695.56,0.0,-1.0,0.0,5e-05]
[1777346696690,59.87,76691.5,0.0,-1.0,0.0,5e-05]
[1777346701726,59.87,76691.27,0.0,-1.0,0.0,5e-05]
[1777346702835,59.87,76697.15,0.0,-1.0,0.0,5e-05]
[1777346703739,59.87,76697.15,0.0,-1.0,0.0,5e-05]
[1777346708774,59.87,76694.43,0.0,-1.0,0.0,5e-05]
[1777346713810,59.87,76693.26,0.0,-1.0,0.0,5e-05]
[1777346718844,59.87,76692.01,0.0,-1.0,0.0,5e-05]
[1777346722975,59.87,76697.21,0.0,-1.0,0.0,5e-05]
[1777346727907,59.87,76706.77,0.0,-1.0,0.0,5e-05]
[1777346728915,59.87,76708.45,0.0,-1.0,0.0,5e-05]
[1777346733949,59.87,76708.33,0.0,-1.0,0.0,5e-05]
[1777346734956,59.87,76714.6,0.0,-1.0,0.0,5e-05]
[1777346735963,59.87,76714.89,0.0,-1.0,0.0,5e-05]
[1777346740998,59.87,76716.44,0.0,-1.0,0.0,5e-05]
[1777346746037,59.87,76719.24,0.0,-1.0,0.0,5e-05]
[1777346751073,59.87,76719.93,0.0,-1.0,0.0,5e-05]
[1777346756108,59.87,76720.77,0.0,-1.0,0.0,5e-05]
[1777346761142,59.87,76721.25,0.0,-1.0,0.0,5e-05]
[1777346768191,59.87,76722.32,0.0,-1.0,0.0,5e-05]
[1777346773327,59.87,76723.35,0.0,-1.0,0.0,5e-05]
[1777346779271,59.87,76711.42,0.0,-1.0,0.0,5e-05]
[1777346780278,59.87,76706.45,0.0,-1.0,0.0,5e-05]
[1777346781286,59.87,76706.83,0.0,-1.0,0.0,5e-05]
[1777346786321,59.87,76703.4,0.0,-1.0,0.0,5e-05]
[1777346791355,59.87,76700.88,0.0,-1.0,0.0,4e-05]
[1777346796390,59.87,76696.78,0.0,-1.0,0.0,4e-05]
[1777346801425,59.87,76697.52,0.0,-1.0,0.0,4e-05]
[1777346805453,59.87,76692.49,0.0,-1.0,0.0,4e-05]
[1777346807468,59.87,76692.02,0.0,-1.0,0.0,4e-05]
[1777346813607,59.87,76691.87,0.0,-1.0,0.0,4e-05]
[1777346820559,59.87,76691.94,0.0,-1.0,0.0,4e-05]
[1777346821571,59.87,76697.7,0.0,-1.0,0.0,4e-05]
[1777346822581,59.87,76697.7,0.0,-1.0,0.0,4e-05]
[1777346827608,59.87,76701.54,0.0,-1.0,0.0,5e-05]
[1777346831636,59.87,76727.34,0.0,-1.0,0.0,5e-05]
[1777346832644,59.87,76734.31,0.0,-1.0,0.0,5e-05]
[1777346835665,59.87,76742.07,0.0,-1.0,0.0,5e-05]
[1777346841709,59.87,76743.91,0.0,-1.0,0.0,5e-05]
[1777346846743,59.87,76742.3,0.0,-1.0,0.0,5e-05]
[1777346851777,59.87,76745.09,0.0,-1.0,0.0,5e-05]
[1777346857820,59.87,76747.15,0.0,-1.0,0.0,5e-05]
[1777346862854,59.87,76743.72,0.0,-1.0,0.0,5e-05]
[1777346867889,59.87,76743.94,0.0,-1.0,0.0,5e-05]
[1777346872924,59.87,76743.55,0.0,-1.0,0.0,5e-05]
[1777346881987,59.87,76742.5,0.0,-1.0,0.0,5e-05]
[1777346887022,59.87,76742.0,0.0,-1.0,0.0,5e-05]
[1777346892058,59.87,76744.32,0.0,-1.0,0.0,5e-05]
[1777346897092,59.87,76741.21,0.0,-1.0,0.0,5e-05]
[1777346902127,59.87,76745.59,0.0,-1.0,0.0,5e-05]
[1777346907162,59.87,76746.22,0.0,-1.0,0.0,5e-05]
[1777346908169,59.87,76752.05,0.0,-1.0,0.0,5e-05]
[1777346909177,59.87,76758.51,0.0,-1.0,0.0,6e-05]
[1777346911190,59.87,76760.27,0.0,-1.0,0.0,5e-05]
[1777346914386,59.87,76765.28,0.0,-1.0,0.0,6e-05]
[1777346921261,59.87,76767.72,0.0,-1.0,0.0,6e-05]
[1777346926295,59.87,76767.04,0.0,-1.0,0.0,6e-05]
[1777346931331,59.87,76767.47,0.0,-1.0,0.0,6e-05]
[1777346936367,59.87,76768.28,0.0,-1.0,0.0,6e-05]
[1777346940394,59.87,76775.46,0.0,-1.0,0.0,6e-05]
[1777346941402,59.87,76777.03,0.0,-1.0,0.0,6e-05]
[1777346946436,59.87,76777.26,0.0,-1.0,0.0,6e-05]
[1777346948451,59.87,76735.43,0.0,-1.0,0.0,5e-05]
[1777346949458,59.87,76727.83,0.0,-1.0,0.0,5e-05]
[1777346950464,59.87,76729.71,0.0,-1.0,0.0,5e-05]
[1777346957514,59.87,76729.97,0.0,-1.0,0.0,5e-05]
[1777346962550,59.87,76732.01,0.0,-1.0,0.0,5e-05]
[1777346970609,59.87,76732.0,0.0,-1.0,0.0,5e-05]
[1777346972622,59.87,76742.98,0.0,-1.0,0.0,5e-05]
[1777346977658,59.87,76747.4,0.0,-1.0,0.0,5e-05]
[1777346983700,59.87,76747.33,0.0,-1.0,0.0,5e-05]
[1777346988734,59.87,76748.43,0.0,-1.0,0.0,5e-05]
[1777346993770,59.87,76749.92,0.0,-1.0,0.0,5e-05]
[1777346998804,59.87,76751.79,0.0,-1.0,0.0,5e-05]
[1777347001828,59.87,76763.68,0.0,-1.0,0.0,5e-05]
[1777347003840,59.87,76765.49,0.0,-1.0,0.0,5e-05]
[1777347006861,59.87,76757.93,0.0,-1.0,0.0,5e-05]
[1777347009881,59.87,76757.91,0.0,-1.0,0.0,5e-05]
[1777347015111,59.87,76757.19,0.0,-1.0,0.0,5e-05]
[1777347020958,59.87,76756.81,0.0,-1.0,0.0,5e-05]
[1777347025993,59.87,76756.29,0.0,-1.0,0.0,5e-05]
[1777347031028,59.87,76755.87,0.0,-1.0,0.0,5e-05]
[1777347036064,59.87,76757.52,0.0,-1.0,0.0,5e-05]
[1777347041098,59.87,76757.16,0.0,-1.0,0.0,5e-05]
[1777347047140,59.87,76757.35,0.0,-1.0,0.0,5e-05]
[1777347055397,59.87,76757.58,0.0,-1.0,0.0,5e-05]
[1777347061239,59.87,76768.78,0.0,-1.0,0.0,5e-05]
[1777347062245,59.87,76763.58,0.0,-1.0,0.0,5e-05]
[1777347067283,59.87,76760.56,0.0,-1.0,0.0,5e-05]
[1777347072315,59.87,76756.52,0.0,-1.0,0.0,5e-05]
[1777347077351,59.87,76756.82,0.0,-1.0,0.0,5e-05]
[1777347080373,59.87,76751.18,0.0,-1.0,0.0,5e-05]
[1777347085608,59.87,76747.8,0.0,-1.0,0.0,5e-05]
[1777347091450,59.87,76746.55,0.0,-1.0,0.0,4e-05]
[1777347096484,59.87,76745.39,0.0,-1.0,0.0,4e-05]
[1777347102526,59.87,76741.26,0.0,-1.0,0.0,4e-05]
[1777347107561,59.87,76740.16,0.0,-1.0,0.0,4e-05]
[1777347115821,59.87,76737.83,0.0,-1.0,0.0,4e-05]
[1777347121659,59.87,76737.02,0.0,-1.0,0.0,4e-05]
[1777347127704,59.87,76736.81,0.0,-1.0,0.0,4e-05]
[1777347132739,59.87,76736.02,0.0,-1.0,0.0,4e-05]
[1777347137776,59.87,76728.94,0.0,-1.0,0.0,4e-05]
[1777347142809,59.87,76730.24,0.0,-1.0,0.0,4e-05]
[1777347147845,59.87,76732.88,0.0,-1.0,0.0,4e-05]
[1777347152880,59.87,76735.98,0.0,-1.0,0.0,4e-05]
[1777347157915,59.87,76737.57,0.0,-1.0,0.0,4e-05]
[1777347164964,59.87,76742.56,0.0,-1.0,0.0,4e-05]
[1777347170000,59.87,76746.78,0.0,-1.0,0.0,4e-05]
[1777347176241,59.87,76749.25,0.0,-1.0,0.0,4e-05]
[1777347184097,59.87,76750.58,0.0,-1.0,0.0,4e-05]
[1777347189132,59.87,76750.33,0.0,-1.0,0.0,4e-05]
[1777347194170,59.87,76750.55,0.0,-1.0,0.0,4e-05]
[1777347199203,59.87,76751.76,0.0,-1.0,0.0,4e-05]
[1777347204238,59.87,76751.24,0.0,-1.0,0.0,4e-05]
[1777347212294,59.87,76751.14,0.0,-1.0,0.0,4e-05]
[1777347217328,59.87,76755.2,0.0,-1.0,0.0,4e-05]
[1777347222364,59.87,76756.41,0.0,-1.0,0.0,4e-05]
[1777347228405,59.87,76758.82,0.0,-1.0,0.0,4e-05]
[1777347233441,59.87,76764.21,0.0,-1.0,0.0,4e-05]
[1777347236661,59.87,76770.0,0.0,-1.0,0.0,5e-05]
[1777347238477,59.87,76770.98,0.0,-1.0,0.0,5e-05]
[1777347240493,59.87,76778.12,0.0,-1.0,0.0,5e-05]
[1777347245525,59.87,76780.54,0.0,-1.0,0.0,5e-05]
[1777347246732,59.87,76789.3,0.0,-1.0,0.0,5e-05]
[1777347247540,59.87,76789.3,0.0,-1.0,0.0,5e-05]
[1777347252585,59.87,76790.3,0.0,-1.0,0.0,5e-05]
[1777347254592,59.87,76820.47,0.0,-1.0,0.0,6e-05]
[1777347255599,59.87,76828.51,0.0,-1.0,0.0,6e-05]
[1777347261640,59.87,76827.51,0.0,-1.0,0.0,6e-05]
[1777347266871,59.87,76818.58,0.0,-1.0,0.0,6e-05]
[1777347268690,59.87,76815.34,0.0,-1.0,0.0,6e-05]
[1777347269696,59.87,76809.15,0.0,-1.0,0.0,5e-05]
[1777347270703,59.87,76807.11,0.0,-1.0,0.0,5e-05]
[1777347276941,59.87,76803.32,0.0,-1.0,0.0,5e-05]
[1777347282790,59.87,76804.94,0.0,-1.0,0.0,5e-05]
[1777347287823,59.87,76803.99,0.0,-1.0,0.0,5e-05]
[1777347292858,59.87,76803.48,0.0,-1.0,0.0,5e-05]
[1777347298901,59.87,76803.99,0.0,-1.0,0.0,5e-05]
[1777347303935,59.87,76805.04,0.0,-1.0,0.0,5e-05]
[1777347308970,59.87,76804.28,0.0,-1.0,0.0,5e-05]
[1777347310988,59.87,76810.14,0.0,-1.0,0.0,5e-05]
[1777347316020,59.87,76812.46,0.0,-1.0,0.0,5e-05]
[1777347321055,59.87,76812.88,0.0,-1.0,0.0,5e-05]
[1777347327291,59.87,76812.61,0.0,-1.0,0.0,5e-05]
[1777347331124,59.87,76803.5,0.0,-1.0,0.0,5e-05]
[1777347336159,59.87,76804.78,0.0,-1.0,0.0,5e-05]
[1777347346229,59.87,76805.56,0.0,-1.0,0.0,5e-05]
[1777347354285,59.87,76806.69,0.0,-1.0,0.0,5e-05]
[1777347359320,59.87,76807.74,0.0,-1.0,0.0,5e-05]
[1777347364356,59.87,76808.44,0.0,-1.0,0.0,5e-05]
[1777347369390,59.87,76808.31,0.0,-1.0,0.0,5e-05]
[1777347372411,59.87,76816.66,0.0,-1.0,0.0,5e-05]
[1777347377643,59.87,76817.09,0.0,-1.0,0.0,5e-05]
[1777347383488,59.87,76816.2,0.0,-1.0,0.0,5e-05]
[1777347388523,59.87,76814.79,0.0,-1.0,0.0,5e-05]
[1777347393559,59.87,76813.12,0.0,-1.0,0.0,5e-05]
[1777347398593,59.87,76813.2,0.0,-1.0,0.0,5e-05]
[1777347403629,59.87,76812.94,0.0,-1.0,0.0,5e-05]
[1777347408664,59.87,76811.34,0.0,-1.0,0.0,5e-05]
[1777347413698,59.87,76811.72,0.0,-1.0,0.0,5e-05]
[1777347420747,59.87,76812.07,0.0,-1.0,0.0,5e-05]
[1777347425783,59.87,76808.23,0.0,-1.0,0.0,5e-05]
[1777347428007,59.87,76815.56,0.0,-1.0,0.0,5e-05]
[1777347433839,59.87,76824.1,0.0,-1.0,0.0,5e-05]
[1777347438877,59.87,76821.92,0.0,-1.0,0.0,5e-05]
[1777347444919,59.87,76818.26,0.0,-1.0,0.0,5e-05]
[1777347449955,59.87,76823.7,0.0,-1.0,0.0,5e-05]
[1777347454988,59.87,76824.14,0.0,-1.0,0.0,5e-05]
[1777347460026,59.87,76824.65,0.0,-1.0,0.0,5e-05]
[1777347465061,59.87,76827.04,0.0,-1.0,0.0,5e-05]
[1777347471103,59.87,76828.25,0.0,-1.0,0.0,5e-05]
[1777347476138,59.87,76831.04,0.0,-1.0,0.0,5e-05]
[1777347481173,59.87,76832.07,0.0,-1.0,0.0,5e-05]
[1777347487221,59.87,76830.23,0.0,-1.0,0.0,5e-05]
[1777347495275,59.87,76831.59,0.0,-1.0,0.0,5e-05]
[1777347502324,59.87,76833.08,0.0,-1.0,0.0,5e-05]
[1777347507359,59.87,76832.64,0.0,-1.0,0.0,5e-05]
[1777347511388,59.87,76834.36,0.0,-1.0,0.0,5e-05]
[1777347514409,59.87,76828.82,0.0,-1.0,0.0,5e-05]
[1777347520450,59.87,76827.93,0.0,-1.0,0.0,5e-05]
[1777347525486,59.87,76813.22,0.0,-1.0,0.0,4e-05]
[1777347530520,59.87,76811.12,0.0,-1.0,0.0,4e-05]
[1777347536563,59.87,76809.06,0.0,-1.0,0.0,4e-05]
[1777347541599,59.87,76808.08,0.0,-1.0,0.0,4e-05]
[1777347546632,59.87,76809.77,0.0,-1.0,0.0,4e-05]
[1777347550661,59.87,76805.28,0.0,-1.0,0.0,4e-05]
[1777347555696,59.87,76802.85,0.0,-1.0,0.0,4e-05]
[1777347560732,59.87,76801.91,0.0,-1.0,0.0,4e-05]
[1777347565766,59.87,76798.45,0.0,-1.0,0.0,4e-05]
[1777347571808,59.87,76793.55,0.0,-1.0,0.0,4e-05]
[1777347572814,59.87,76793.14,0.0,-1.0,0.0,4e-05]
[1777347579063,59.87,76790.88,0.0,-1.0,0.0,4e-05]
[1777347583891,59.87,76794.13,0.0,-1.0,0.0,4e-05]
[1777347587919,59.87,76802.73,0.0,-1.0,0.0,4e-05]
[1777347592954,59.87,76804.99,0.0,-1.0,0.0,4e-05]
[1777347597990,59.87,76800.8,0.0,-1.0,0.0,4e-05]
[1777347603030,59.87,76798.56,0.0,-1.0,0.0,4e-05]
[1777347608059,59.87,76796.34,0.0,-1.0,0.0,4e-05]
[1777347613094,59.87,76793.61,0.0,-1.0,0.0,4e-05]
[1777347617122,59.87,76789.44,0.0,-1.0,0.0,4e-05]
[1777347622157,59.87,76784.9,0.0,-1.0,0.0,4e-05]
[1777347628199,59.87,76783.71,0.0,-1.0,0.0,4e-05]
[1777347633235,59.87,76781.96,0.0,-1.0,0.0,3e-05]
[1777347638270,59.87,76781.18,0.0,-1.0,0.0,3e-05]
[1777347641290,59.87,76773.99,0.0,-1.0,0.0,3e-05]
[1777347642297,59.87,76773.49,0.0,-1.0,0.0,3e-05]
[1777347647332,59.87,76769.27,0.0,-1.0,0.0,3e-05]
[1777347652367,59.87,76773.08,0.0,-1.0,0.0,3e-05]
[1777347659628,59.87,76772.67,0.0,-1.0,0.0,3e-05]
[1777347665463,59.87,76772.63,0.0,-1.0,0.0,3e-05]
[1777347676539,59.87,76772.15,0.0,-1.0,0.0,3e-05]
[1777347682582,59.87,76771.15,0.0,-1.0,0.0,3e-05]
[1777347684595,59.87,76763.58,0.0,-1.0,0.0,3e-05]
[1777347689839,59.87,76759.11,0.0,-1.0,0.0,3e-05]
[1777347695672,59.87,76759.02,0.0,-1.0,0.0,3e-05]
[1777347699910,59.87,76765.87,0.0,-1.0,0.0,3e-05]
[1777347700711,59.87,76766.0,0.0,-1.0,0.0,3e-05]
[1777347701715,59.87,76773.8,0.0,-1.0,0.0,3e-05]
[1777347702721,59.87,76780.9,0.0,-1.0,0.0,3e-05]
[1777347705742,59.87,76774.86,0.0,-1.0,0.0,3e-05]
[1777347707757,59.87,76780.32,0.0,-1.0,0.0,3e-05]
[1777347712791,59.87,76783.27,0.0,-1.0,0.0,3e-05]
[1777347717826,59.87,76782.07,0.0,-1.0,0.0,3e-05]
[1777347722862,59.87,76781.83,0.0,-1.0,0.0,3e-05]
[1777347730119,59.87,76781.17,0.0,-1.0,0.0,3e-05]
[1777347736960,59.87,76778.77,0.0,-1.0,0.0,3e-05]
[1777347741995,59.87,76777.39,0.0,-1.0,0.0,3e-05]
[1777347745017,59.87,76785.9,0.0,-1.0,0.0,3e-05]
[1777347746023,59.87,76792.68,0.0,-1.0,0.0,3e-05]
[1777347751058,59.87,76796.92,0.0,-1.0,0.0,3e-05]
[1777347756093,59.87,76797.93,0.0,-1.0,0.0,3e-05]
[1777347761128,59.87,76795.47,0.0,-1.0,0.0,3e-05]
[1777347766164,59.87,76794.96,0.0,-1.0,0.0,3e-05]
[1777347771198,59.87,76793.49,0.0,-1.0,0.0,3e-05]
[1777347778246,59.87,76790.23,0.0,-1.0,0.0,3e-05]
[1777347787309,59.87,76786.75,0.0,-1.0,0.0,3e-05]
[1777347792347,59.87,76783.74,0.0,-1.0,0.0,3e-05]
[1777347797379,59.87,76782.65,0.0,-1.0,0.0,3e-05]
[1777347804433,59.87,76782.6,0.0,-1.0,0.0,3e-05]
[1777347809468,59.87,76781.69,0.0,-1.0,0.0,3e-05]
[1777347814504,59.87,76781.03,0.0,-1.0,0.0,3e-05]
[1777347819539,59.87,76780.79,0.0,-1.0,0.0,3e-05]
[1777347821554,59.87,76787.52,0.0,-1.0,0.0,3e-05]
[1777347823566,59.87,76792.6,0.0,-1.0,0.0,3e-05]
[1777347827594,59.87,76797.61,0.0,-1.0,0.0,3e-05]
[1777347832629,59.87,76800.15,0.0,-1.0,0.0,3e-05]
[1777347837665,59.87,76800.03,0.0,-1.0,0.0,3e-05]
[1777347842699,59.87,76798.79,0.0,-1.0,0.0,3e-05]
[1777347848741,59.87,76797.98,0.0,-1.0,0.0,3e-05]
[1777347853778,59.87,76794.87,0.0,-1.0,0.0,3e-05]
[1777347858812,59.87,76796.54,0.0,-1.0,0.0,3e-05]
[1777347864854,59.87,76796.99,0.0,-1.0,0.0,3e-05]
[1777347869889,59.87,76792.58,0.0,-1.0,0.0,3e-05]
[1777347874923,59.87,76787.31,0.0,-1.0,0.0,3e-05]
[1777347881181,59.87,76785.29,0.0,-1.0,0.0,3e-05]
[1777347889022,59.87,76783.99,0.0,-1.0,0.0,3e-05]
[1777347894056,59.87,76782.9,0.0,-1.0,0.0,3e-05]
[1777347899092,59.87,76779.75,0.0,-1.0,0.0,3e-05]
[1777347905134,59.87,76778.62,0.0,-1.0,0.0,3e-05]
[1777347910172,59.87,76776.92,0.0,-1.0,0.0,3e-05]
[1777347915205,59.87,76780.27,0.0,-1.0,0.0,3e-05]
[1777347921472,59.87,76780.14,0.0,-1.0,0.0,3e-05]
[1777347926283,59.87,76774.27,0.0,-1.0,0.0,3e-05]
[1777347931542,59.87,76768.04,0.0,-1.0,0.0,2e-05]
[1777347937359,59.87,76777.8,0.0,-1.0,0.0,3e-05]
[1777347938366,59.87,76785.04,0.0,-1.0,0.0,3e-05]
[1777347944408,59.87,76788.16,0.0,-1.0,0.0,3e-05]
[1777347948436,59.87,76783.03,0.0,-1.0,0.0,3e-05]
[1777347953470,59.87,76787.43,0.0,-1.0,0.0,3e-05]
[1777347958506,59.87,76787.82,0.0,-1.0,0.0,3e-05]
[1777347963544,59.87,76781.33,0.0,-1.0,0.0,3e-05]
[1777347964551,59.87,76778.88,0.0,-1.0,0.0,3e-05]
[1777347969587,59.87,76776.01,0.0,-1.0,0.0,3e-05]
[1777347974622,59.87,76772.87,0.0,-1.0,0.0,3e-05]
[1777347979658,59.87,76771.03,0.0,-1.0,0.0,3e-05]
[1777347985699,59.87,76771.65,0.0,-1.0,0.0,3e-05]
[1777347991965,59.87,76771.41,0.0,-1.0,0.0,2e-05]
[1777347997785,59.87,76772.4,0.0,-1.0,0.0,2e-05]
[1777348000806,59.87,76776.99,0.0,-1.0,0.0,2e-05]
[1777348005841,59.87,76781.08,0.0,-1.0,0.0,3e-05]
[1777348010875,59.87,76782.17,0.0,-1.0,0.0,3e-05]
[1777348015911,59.87,76778.31,0.0,-1.0,0.0,2e-05]
[1777348020945,59.87,76778.72,0.0,-1.0,0.0,2e-05]
[1777348025981,59.87,76778.64,0.0,-1.0,0.0,2e-05]
[1777348032245,59.87,76777.87,0.0,-1.0,0.0,2e-05]
[1777348040076,59.87,76777.87,0.0,-1.0,0.0,2e-05]
[1777348045113,59.87,76781.58,0.0,-1.0,0.0,3e-05]
[1777348050148,59.87,76784.61,0.0,-1.0,0.0,3e-05]
[1777348051156,59.87,76785.95,0.0,-1.0,0.0,2e-05]
[1777348056191,59.87,76785.59,0.0,-1.0,0.0,2e-05]
[1777348061226,59.87,76784.41,0.0,-1.0,0.0,2e-05]
[1777348066261,59.87,76782.94,0.0,-1.0,0.0,2e-05]
[1777348071297,59.87,76782.35,0.0,-1.0,0.0,2e-05]
[1777348076333,59.87,76776.79,0.0,-1.0,0.0,2e-05]
[1777348081368,59.87,76777.83,0.0,-1.0,0.0,2e-05]
[1777348086402,59.87,76778.03,0.0,-1.0,0.0,2e-05]
[1777348091437,59.87,76777.06,0.0,-1.0,0.0,2e-05]
[1777348096472,59.87,76781.68,0.0,-1.0,0.0,2e-05]
[1777348101507,59.87,76786.24,0.0,-1.0,0.0,2e-05]
[1777348107549,59.87,76786.49,0.0,-1.0,0.0,2e-05]
[1777348112807,59.87,76781.48,0.0,-1.0,0.0,2e-05]
[1777348118627,59.87,76780.86,0.0,-1.0,0.0,2e-05]
[1777348124672,59.87,76780.49,0.0,-1.0,0.0,2e-05]
[1777348129704,59.87,76779.89,0.0,-1.0,0.0,2e-05]
[1777348134740,59.87,76781.75,0.0,-1.0,0.0,2e-05]
[1777348139778,59.87,76784.14,0.0,-1.0,0.0,2e-05]
[1777348145817,59.87,76788.64,0.0,-1.0,0.0,2e-05]
[1777348152865,59.87,76791.0,0.0,-1.0,0.0,2e-05]
[1777348163162,59.87,76797.42,0.0,-1.0,0.0,2e-05]
[1777348170991,59.87,76798.82,0.0,-1.0,0.0,2e-05]
[1777348173232,59.87,76799.95,0.0,-1.0,0.0,2e-05]
[1777348179047,59.87,76801.51,0.0,-1.0,0.0,2e-05]
[1777348181062,59.87,76807.76,0.0,-1.0,0.0,2e-05]
[1777348186102,59.87,76810.61,0.0,-1.0,0.0,2e-05]
[1777348188111,59.87,76817.07,0.0,-1.0,0.0,3e-05]
[1777348193372,59.87,76817.64,0.0,-1.0,0.0,3e-05]
[1777348199188,59.87,76817.23,0.0,-1.0,0.0,3e-05]
[1777348204223,59.87,76817.27,0.0,-1.0,0.0,3e-05]
[1777348205229,59.87,76824.26,0.0,-1.0,0.0,3e-05]
[1777348210265,59.87,76825.24,0.0,-1.0,0.0,3e-05]
[1777348215299,59.87,76828.21,0.0,-1.0,0.0,3e-05]
[1777348218320,59.87,76817.84,0.0,-1.0,0.0,3e-05]
[1777348223582,59.87,76806.0,0.0,-1.0,0.0,2e-05]
[1777348224363,59.87,76806.0,0.0,-1.0,0.0,2e-05]
[1777348229397,59.87,76808.57,0.0,-1.0,0.0,2e-05]
[1777348232419,59.87,76810.26,0.0,-1.0,0.0,2e-05]
[1777348237453,59.87,76811.26,0.0,-1.0,0.0,2e-05]
[1777348242488,59.87,76812.02,0.0,-1.0,0.0,2e-05]
[1777348247525,59.87,76812.98,0.0,-1.0,0.0,2e-05]
[1777348252559,59.87,76813.25,0.0,-1.0,0.0,2e-05]
[1777348257595,59.87,76813.53,0.0,-1.0,0.0,2e-05]
[1777348262632,59.87,76813.22,0.0,-1.0,0.0,2e-05]
[1777348267664,59.87,76813.12,0.0,-1.0,0.0,2e-05]
[1777348272699,59.87,76812.55,0.0,-1.0,0.0,2e-05]
[1777348277734,59.87,76811.26,0.0,-1.0,0.0,2e-05]
[1777348283776,59.87,76807.26,0.0,-1.0,0.0,2e-05]
[1777348288812,59.87,76806.45,0.0,-1.0,0.0,2e-05]
[1777348293846,59.87,76807.49,0.0,-1.0,0.0,2e-05]
[1777348299888,59.87,76807.84,0.0,-1.0,0.0,2e-05]
[1777348304924,59.87,76809.09,0.0,-1.0,0.0,2e-05]
[1777348309959,59.87,76811.18,0.0,-1.0,0.0,2e-05]
[1777348314994,59.87,76810.76,0.0,-1.0,0.0,2e-05]
[1777348320030,59.87,76810.18,0.0,-1.0,0.0,2e-05]
[1777348322043,59.87,76805.14,0.0,-1.0,0.0,2e-05]
[1777348323050,59.87,76799.69,0.0,-1.0,0.0,2e-05]
[1777348326073,59.87,76797.28,0.0,-1.0,0.0,2e-05]
[1777348331107,59.87,76797.4,0.0,-1.0,0.0,2e-05]
[1777348336376,59.87,76797.34,0.0,-1.0,0.0,2e-05]
[1777348342184,59.87,76797.3,0.0,-1.0,0.0,2e-05]
[1777348347219,59.87,76794.5,0.0,-1.0,0.0,2e-05]
[1777348352255,59.87,76792.51,0.0,-1.0,0.0,2e-05]
[1777348357291,59.87,76791.44,0.0,-1.0,0.0,2e-05]
[1777348362326,59.87,76791.53,0.0,-1.0,0.0,2e-05]
[1777348368368,59.87,76790.57,0.0,-1.0,0.0,2e-05]
[1777348373403,59.87,76787.05,0.0,-1.0,0.0,2e-05]
[1777348382466,59.87,76786.24,0.0,-1.0,0.0,2e-05]
[1777348387501,59.87,76784.06,0.0,-1.0,0.0,2e-05]
[1777348392536,59.87,76785.2,0.0,-1.0,0.0,2e-05]
[1777348398578,59.87,76784.16,0.0,-1.0,0.0,2e-05]
[1777348404621,59.87,76783.23,0.0,-1.0,0.0,2e-05]
[1777348410662,59.87,76782.57,0.0,-1.0,0.0,2e-05]
[1777348415697,59.87,76781.74,0.0,-1.0,0.0,2e-05]
[1777348425767,59.87,76780.89,0.0,-1.0,0.0,2e-05]
[1777348431810,59.87,76780.27,0.0,-1.0,0.0,2e-05]
[1777348437079,59.87,76780.56,0.0,-1.0,0.0,2e-05]
[1777348442889,59.87,76783.9,0.0,-1.0,0.0,2e-05]
[1777348447925,59.87,76787.82,0.0,-1.0,0.0,2e-05]
[1777348448930,59.87,76782.22,0.0,-1.0,0.0,2e-05]
[1777348449937,59.87,76779.87,0.0,-1.0,0.0,2e-05]
[1777348454973,59.87,76782.12,0.0,-1.0,0.0,2e-05]
[1777348461019,59.87,76782.92,0.0,-1.0,0.0,2e-05]
[1777348466054,59.87,76794.08,0.0,-1.0,0.0,2e-05]
[1777348467062,59.87,76797.72,0.0,-1.0,0.0,2e-05]
[1777348471089,59.87,76799.74,0.0,-1.0,0.0,2e-05]
[1777348476124,59.87,76803.05,0.0,-1.0,0.0,2e-05]
[1777348481161,59.87,76805.58,0.0,-1.0,0.0,2e-05]
[1777348487429,59.87,76805.68,0.0,-1.0,0.0,2e-05]
[1777348493244,59.87,76806.48,0.0,-1.0,0.0,2e-05]
[1777348494251,59.87,76799.37,0.0,-1.0,0.0,2e-05]
[1777348495259,59.87,76795.61,0.0,-1.0,0.0,2e-05]
[1777348502313,59.87,76793.2,0.0,-1.0,0.0,2e-05]
[1777348504323,59.87,76798.63,0.0,-1.0,0.0,2e-05]
[1777348511372,59.87,76800.37,0.0,-1.0,0.0,2e-05]
[1777348516408,59.87,76799.56,0.0,-1.0,0.0,2e-05]
[1777348520435,59.87,76807.67,0.0,-1.0,0.0,2e-05]
[1777348525471,59.87,76809.12,0.0,-1.0,0.0,2e-05]
[1777348530506,59.87,76810.33,0.0,-1.0,0.0,2e-05]
[1777348533526,59.87,76804.65,0.0,-1.0,0.0,2e-05]
[1777348538561,59.87,76805.53,0.0,-1.0,0.0,2e-05]
[1777348542590,59.87,76811.15,0.0,-1.0,0.0,2e-05]
[1777348545610,59.87,76820.01,0.0,-1.0,0.0,2e-05]
[1777348550645,59.87,76822.64,0.0,-1.0,0.0,2e-05]
[1777348553667,59.87,76817.64,0.0,-1.0,0.0,2e-05]
[1777348557921,59.87,76823.06,0.0,-1.0,0.0,2e-05]
[1777348563737,59.87,76823.9,0.0,-1.0,0.0,2e-05]
[1777348569778,59.87,76825.09,0.0,-1.0,0.0,2e-05]
[1777348574814,59.87,76818.63,0.0,-1.0,0.0,2e-05]
[1777348579848,59.87,76819.77,0.0,-1.0,0.0,2e-05]
[1777348581862,59.87,76832.75,0.0,-1.0,0.0,2e-05]
[1777348586897,59.87,76830.72,0.0,-1.0,0.0,2e-05]
[1777348591932,59.87,76826.6,0.0,-1.0,0.0,2e-05]
[1777348596967,59.87,76824.19,0.0,-1.0,0.0,2e-05]
[1777348602002,59.87,76823.38,0.0,-1.0,0.0,2e-05]
[1777348607039,59.87,76823.16,0.0,-1.0,0.0,2e-05]
[1777348612073,59.87,76823.26,0.0,-1.0,0.0,2e-05]
[1777348617109,59.87,76824.04,0.0,-1.0,0.0,2e-05]
[1777348622144,59.87,76825.22,0.0,-1.0,0.0,2e-05]
[1777348627178,59.87,76822.94,0.0,-1.0,0.0,2e-05]
[1777348632214,59.87,76825.37,0.0,-1.0,0.0,2e-05]
[1777348637248,59.87,76822.89,0.0,-1.0,0.0,2e-05]
[1777348643290,59.87,76822.38,0.0,-1.0,0.0,2e-05]
[1777348648326,59.87,76824.04,0.0,-1.0,0.0,2e-05]
[1777348653360,59.87,76824.17,0.0,-1.0,0.0,2e-05]
[1777348654368,59.87,76818.93,0.0,-1.0,0.0,2e-05]
[1777348655374,59.87,76816.83,0.0,-1.0,0.0,2e-05]
[1777348660410,59.87,76815.03,0.0,-1.0,0.0,2e-05]
[1777348662428,59.87,76809.95,0.0,-1.0,0.0,2e-05]
[1777348663435,59.87,76806.23,0.0,-1.0,0.0,2e-05]
[1777348668695,59.87,76801.07,0.0,-1.0,0.0,2e-05]
[1777348674513,59.87,76798.96,0.0,-1.0,0.0,2e-05]
[1777348681561,59.87,76796.51,0.0,-1.0,0.0,2e-05]
[1777348688834,59.87,76795.4,0.0,-1.0,0.0,1e-05]
[1777348694652,59.87,76794.06,0.0,-1.0,0.0,1e-05]
[1777348703715,59.87,76791.56,0.0,-1.0,0.0,1e-05]
[1777348708974,59.87,76791.49,0.0,-1.0,0.0,1e-05]
[1777348711771,59.87,76793.29,0.0,-1.0,0.0,1e-05]
[1777348716806,59.87,76792.78,0.0,-1.0,0.0,1e-05]
[1777348721842,59.87,76796.16,0.0,-1.0,0.0,1e-05]
[1777348729114,59.87,76798.91,0.0,-1.0,0.0,1e-05]
[1777348736946,59.87,76799.78,0.0,-1.0,0.0,1e-05]
[1777348746011,59.87,76801.29,0.0,-1.0,0.0,1e-05]
[1777348751045,59.87,76801.61,0.0,-1.0,0.0,1e-05]
[1777348757088,59.87,76802.95,0.0,-1.0,0.0,1e-05]
[1777348764137,59.87,76803.65,0.0,-1.0,0.0,1e-05]
[1777348769395,59.87,76803.87,0.0,-1.0,0.0,1e-05]
[1777348771186,59.87,76805.86,0.0,-1.0,0.0,1e-05]
[1777348776221,59.87,76806.73,0.0,-1.0,0.0,1e-05]
[1777348783270,59.87,76809.1,0.0,-1.0,0.0,1e-05]
[1777348788305,59.87,76809.52,0.0,-1.0,0.0,1e-05]
[1777348793339,59.87,76809.86,0.0,-1.0,0.0,1e-05]
[1777348799383,59.87,76804.97,0.0,-1.0,0.0,1e-05]
[1777348804417,59.87,76801.01,0.0,-1.0,0.0,1e-05]
[1777348809454,59.87,76804.67,0.0,-1.0,0.0,1e-05]
[1777348814489,59.87,76803.94,0.0,-1.0,0.0,1e-05]
[1777348819524,59.87,76800.02,0.0,-1.0,0.0,1e-05]
[1777348824561,59.87,76799.82,0.0,-1.0,0.0,1e-05]
[1777348829595,59.87,76796.47,0.0,-1.0,0.0,1e-05]
[1777348834631,59.87,76795.54,0.0,-1.0,0.0,1e-05]
[1777348839888,59.87,76797.64,0.0,-1.0,0.0,1e-05]
[1777348845709,59.87,76798.93,0.0,-1.0,0.0,1e-05]
[1777348854772,59.87,76799.04,0.0,-1.0,0.0,1e-05]
[1777348860029,59.87,76799.53,0.0,-1.0,0.0,1e-05]
[1777348865848,59.87,76799.53,0.0,-1.0,0.0,1e-05]
[1777348870885,59.87,76800.35,0.0,-1.0,0.0,1e-05]
[1777348875919,59.87,76799.15,0.0,-1.0,0.0,1e-05]
[1777348881961,59.87,76796.31,0.0,-1.0,0.0,1e-05]
[1777348886996,59.87,76794.6,0.0,-1.0,0.0,1e-05]
[1777348889010,59.87,76788.63,0.0,-1.0,0.0,1e-05]
[1777348894045,59.87,76786.17,0.0,-1.0,0.0,1e-05]
[1777348899081,59.87,76785.74,0.0,-1.0,0.0,1e-05]
[1777348904116,59.87,76785.24,0.0,-1.0,0.0,1e-05]
[1777348909150,59.87,76779.33,0.0,-1.0,0.0,1e-05]
[1777348914188,59.87,76770.92,0.0,-1.0,0.0,1e-05]
[1777348919221,59.87,76766.02,0.0,-1.0,0.0,1e-05]
[1777348923249,59.87,76773.73,0.0,-1.0,0.0,1e-05]
[1777348928284,59.87,76770.76,0.0,-1.0,0.0,1e-05]
[1777348933320,59.87,76772.8,0.0,-1.0,0.0,1e-05]
[1777348938354,59.87,76771.47,0.0,-1.0,0.0,1e-05]
[1777348944396,59.87,76773.11,0.0,-1.0,0.0,1e-05]
[1777348950664,59.87,76773.56,0.0,-1.0,0.0,1e-05]
[1777348956480,59.87,76773.26,0.0,-1.0,0.0,1e-05]
[1777348962523,59.87,76773.4,0.0,-1.0,0.0,1e-05]
[1777348968564,59.87,76773.77,0.0,-1.0,0.0,1e-05]
[1777348973598,59.87,76773.66,0.0,-1.0,0.0,1e-05]
[1777348978634,59.87,76773.75,0.0,-1.0,0.0,1e-05]
[1777348981655,59.87,76779.08,0.0,-1.0,0.0,1e-05]
[1777348983669,59.87,76782.91,0.0,-1.0,0.0,1e-05]
[1777348989712,59.87,76782.95,0.0,-1.0,0.0,1e-05]
[1777348994751,59.87,76777.26,0.0,-1.0,0.0,1e-05]
[1777348998780,59.87,76773.82,0.0,-1.0,0.0,1e-05]
[1777349003814,59.87,76773.34,0.0,-1.0,0.0,1e-05]
[1777349006836,59.87,76779.59,0.0,-1.0,0.0,1e-05]
[1777349011869,59.87,76780.27,0.0,-1.0,0.0,1e-05]
[1777349016905,59.87,76781.75,0.0,-1.0,0.0,1e-05]
[1777349021939,59.87,76779.15,0.0,-1.0,0.0,1e-05]
[1777349026977,59.87,76778.8,0.0,-1.0,0.0,1e-05]
[1777349032021,59.87,76779.55,0.0,-1.0,0.0,1e-05]
[1777349038055,59.87,76781.13,0.0,-1.0,0.0,1e-05]
[1777349043089,59.87,76780.15,0.0,-1.0,0.0,1e-05]
[1777349048124,59.87,76779.87,0.0,-1.0,0.0,1e-05]
[1777349053160,59.87,76780.14,0.0,-1.0,0.0,1e-05]
[1777349059202,59.87,76780.99,0.0,-1.0,0.0,1e-05]
[1777349064237,59.87,76780.37,0.0,-1.0,0.0,1e-05]
[1777349071511,59.87,76780.95,0.0,-1.0,0.0,1e-05]
[1777349078336,59.87,76778.43,0.0,-1.0,0.0,1e-05]
[1777349084377,59.87,76776.0,0.0,-1.0,0.0,1e-05]
[1777349089412,59.87,76776.98,0.0,-1.0,0.0,1e-05]
[1777349091651,59.87,76783.59,0.0,-1.0,0.0,1e-05]
[1777349097470,59.87,76785.14,0.0,-1.0,0.0,1e-05]
[1777349102505,59.87,76783.27,0.0,-1.0,0.0,1e-05]
[1777349107539,59.87,76784.11,0.0,-1.0,0.0,1e-05]
[1777349112574,59.87,76783.19,0.0,-1.0,0.0,1e-05]
[1777349117609,59.87,76784.61,0.0,-1.0,0.0,1e-05]
[1777349125665,59.87,76784.48,0.0,-1.0,0.0,1e-05]
[1777349131933,59.87,76783.56,0.0,-1.0,0.0,1e-05]
[1777349137749,59.87,76784.08,0.0,-1.0,0.0,1e-05]
[1777349142785,59.87,76785.09,0.0,-1.0,0.0,1e-05]
[1777349150840,59.87,76784.4,0.0,-1.0,0.0,1e-05]
[1777349155875,59.87,76782.28,0.0,-1.0,0.0,1e-05]
[1777349161917,59.87,76783.16,0.0,-1.0,0.0,1e-05]
[1777349168966,59.87,76784.85,0.0,-1.0,0.0,1e-05]
[1777349174001,59.87,76784.62,0.0,-1.0,0.0,1e-05]
[1777349182284,59.87,76785.27,0.0,-1.0,0.0,1e-05]
[1777349188101,59.87,76784.18,0.0,-1.0,0.0,1e-05]
[1777349189107,59.87,76777.54,0.0,-1.0,0.0,1e-05]
[1777349194142,59.87,76775.59,0.0,-1.0,0.0,1e-05]
[1777349199178,59.87,76771.91,0.0,-1.0,0.0,1e-05]
[1777349204213,59.87,76770.08,0.0,-1.0,0.0,1e-05]
[1777349208240,59.87,76776.72,0.0,-1.0,0.0,1e-05]
[1777349213275,59.87,76779.18,0.0,-1.0,0.0,1e-05]
[1777349218310,59.87,76783.87,0.0,-1.0,0.0,1e-05]
[1777349223346,59.87,76783.54,0.0,-1.0,0.0,1e-05]
[1777349225359,59.87,76777.65,0.0,-1.0,0.0,1e-05]
[1777349230395,59.87,76779.35,0.0,-1.0,0.0,1e-05]
[1777349235431,59.87,76782.01,0.0,-1.0,0.0,1e-05]
[1777349242706,59.87,76785.43,0.0,-1.0,0.0,1e-05]
[1777349248521,59.87,76787.51,0.0,-1.0,0.0,1e-05]
[1777349253555,59.87,76787.71,0.0,-1.0,0.0,1e-05]
[1777349258594,59.87,76794.97,0.0,-1.0,0.0,1e-05]
[1777349261612,59.87,76800.04,0.0,-1.0,0.0,1e-05]
[1777349266648,59.87,76800.37,0.0,-1.0,0.0,1e-05]
[1777349271682,59.87,76802.04,0.0,-1.0,0.0,1e-05]
[1777349282987,59.87,76802.71,0.0,-1.0,0.0,1e-05]
[1777349288802,59.87,76797.9,0.0,-1.0,0.0,1e-05]
[1777349294843,59.87,76799.87,0.0,-1.0,0.0,1e-05]
[1777349300886,59.87,76800.24,0.0,-1.0,0.0,1e-05]
[1777349305921,59.87,76801.18,0.0,-1.0,0.0,1e-05]
[1777349310956,59.87,76802.65,0.0,-1.0,0.0,1e-05]
[1777349315992,59.87,76798.21,0.0,-1.0,0.0,1e-05]
[1777349322033,59.87,76798.07,0.0,-1.0,0.0,1e-05]
[1777349328075,59.87,76798.6,0.0,-1.0,0.0,1e-05]
[1777349333111,59.87,76800.38,0.0,-1.0,0.0,1e-05]
[1777349336133,59.87,76804.39,0.0,-1.0,0.0,1e-05]
[1777349341168,59.87,76805.23,0.0,-1.0,0.0,1e-05]
[1777349346203,59.87,76801.48,0.0,-1.0,0.0,1e-05]
[1777349350231,59.87,76796.04,0.0,-1.0,0.0,1e-05]
[1777349355267,59.87,76797.12,0.0,-1.0,0.0,1e-05]
[1777349360302,59.87,76798.15,0.0,-1.0,0.0,1e-05]
[1777349365336,59.87,76801.65,0.0,-1.0,0.0,1e-05]
[1777349369364,59.87,76808.13,0.0,-1.0,0.0,1e-05]
[1777349370371,59.87,76815.04,0.0,-1.0,0.0,1e-05]
[1777349371378,59.87,76817.78,0.0,-1.0,0.0,1e-05]
[1777349375408,59.87,76824.1,0.0,-1.0,0.0,1e-05]
[1777349380442,59.87,76824.75,0.0,-1.0,0.0,1e-05]
[1777349385478,59.87,76826.63,0.0,-1.0,0.0,1e-05]
[1777349392526,59.87,76828.36,0.0,-1.0,0.0,1e-05]
[1777349397561,59.87,76830.53,0.0,-1.0,0.0,1e-05]
[1777349402597,59.87,76828.79,0.0,-1.0,0.0,1e-05]
[1777349403830,59.87,76822.32,0.0,-1.0,0.0,1e-05]
[1777349409646,59.87,76827.21,0.0,-1.0,0.0,1e-05]
[1777349414680,59.87,76831.51,0.0,-1.0,0.0,1e-05]
[1777349419715,59.87,76832.08,0.0,-1.0,0.0,1e-05]
[1777349425758,59.87,76833.7,0.0,-1.0,0.0,1e-05]
[1777349430797,59.87,76834.31,0.0,-1.0,0.0,1e-05]
[1777349431802,59.87,76840.89,0.0,-1.0,0.0,1e-05]
[1777349434040,59.87,76846.89,0.0,-1.0,0.0,1e-05]
[1777349438850,59.87,76840.98,0.0,-1.0,0.0,1e-05]
[1777349444110,59.87,76844.83,0.0,-1.0,0.0,1e-05]
[1777349447912,59.87,76848.9,0.0,-1.0,0.0,1e-05]
[1777349454182,59.87,76848.92,0.0,-1.0,0.0,1e-05]
[1777349461005,59.87,76849.45,0.0,-1.0,0.0,1e-05]
[1777349466040,59.87,76849.73,0.0,-1.0,0.0,1e-05]
[1777349469062,59.87,76843.12,0.0,-1.0,0.0,1e-05]
[1777349470068,59.87,76836.84,0.0,-1.0,0.0,1e-05]
[1777349471075,59.87,76836.99,0.0,-1.0,0.0,1e-05]
[1777349476110,59.87,76840.57,0.0,-1.0,0.0,1e-05]
[1777349481146,59.87,76839.62,0.0,-1.0,0.0,1e-05]
[1777349486180,59.87,76842.41,0.0,-1.0,0.0,1e-05]
[1777349489201,59.87,76847.36,0.0,-1.0,0.0,1e-05]
[1777349494237,59.87,76841.83,0.0,-1.0,0.0,1e-05]
[1777349499272,59.87,76842.97,0.0,-1.0,0.0,1e-05]
[1777349504310,59.87,76845.72,0.0,-1.0,0.0,1e-05]
[1777349506324,59.87,76847.77,0.0,-1.0,0.0,1e-05]
[1777349511358,59.87,76847.98,0.0,-1.0,0.0,1e-05]
[1777349514602,59.87,76853.13,0.0,-1.0,0.0,1e-05]
[1777349519414,59.87,76854.39,0.0,-1.0,0.0,1e-05]
[1777349524673,59.87,76852.04,0.0,-1.0,0.0,1e-05]
[1777349527473,59.87,76860.88,0.0,-1.0,0.0,1e-05]
[1777349532507,59.87,76865.18,0.0,-1.0,0.0,1e-05]
[1777349537543,59.87,76866.11,0.0,-1.0,0.0,1e-05]
[1777349540563,59.87,76872.83,0.0,-1.0,0.0,1e-05]
[1777349545598,59.87,76868.97,0.0,-1.0,0.0,1e-05]
[1777349552647,59.87,76872.3,0.0,-1.0,0.0,1e-05]
[1777349554884,59.87,76863.36,0.0,-1.0,0.0,1e-05]
[1777349561713,59.87,76858.36,0.0,-1.0,0.0,1e-05]
[1777349566748,59.87,76856.13,0.0,-1.0,0.0,1e-05]
[1777349571782,59.87,76855.86,0.0,-1.0,0.0,1e-05]
[1777349580848,59.87,76853.06,0.0,-1.0,0.0,1e-05]
[1777349587895,59.87,76850.62,0.0,-1.0,0.0,1e-05]
[1777349595168,59.87,76850.33,0.0,-1.0,0.0,1e-05]
[1777349603000,59.87,76845.37,0.0,-1.0,0.0,1e-05]
[1777349605240,59.87,76852.33,0.0,-1.0,0.0,1e-05]
[1777349611056,59.87,76849.98,0.0,-1.0,0.0,1e-05]
[1777349615310,59.87,76856.5,0.0,-1.0,0.0,1e-05]
[1777349621128,59.87,76855.25,0.0,-1.0,0.0,1e-05]
[1777349627169,59.87,76853.58,0.0,-1.0,0.0,1e-05]
[1777349632205,59.87,76855.28,0.0,-1.0,0.0,1e-05]
[1777349637240,59.87,76857.92,0.0,-1.0,0.0,1e-05]
[1777349640266,59.87,76863.98,0.0,-1.0,0.0,1e-05]
[1777349643286,59.87,76867.82,0.0,-1.0,0.0,1e-05]
[1777349648322,59.87,76870.96,0.0,-1.0,0.0,1e-05]
[1777349655372,59.87,76873.27,0.0,-1.0,0.0,1e-05]
[1777349660406,59.87,76871.81,0.0,-1.0,0.0,1e-05]
[1777349665443,59.87,76873.27,0.0,-1.0,0.0,1e-05]
[1777349671485,59.87,76874.58,0.0,-1.0,0.0,1e-05]
[1777349676519,59.87,76875.09,0.0,-1.0,0.0,1e-05]
[1777349681554,59.87,76872.07,0.0,-1.0,0.0,1e-05]
[1777349686590,59.87,76872.99,0.0,-1.0,0.0,1e-05]
[1777349691624,59.87,76874.02,0.0,-1.0,0.0,1e-05]
[1777349694645,59.87,76879.7,0.0,-1.0,0.0,1e-05]
[1777349699681,59.87,76881.41,0.0,-1.0,0.0,1e-05]
[1777349704716,59.87,76880.08,0.0,-1.0,0.0,1e-05]
[1777349709751,59.87,76880.96,0.0,-1.0,0.0,1e-05]
[1777349714786,59.87,76872.81,0.0,-1.0,0.0,1e-05]
[1777349719821,59.87,76870.8,0.0,-1.0,0.0,1e-05]
[1777349723850,59.87,76876.06,0.0,-1.0,0.0,1e-05]
[1777349729891,59.87,76875.32,0.0,-1.0,0.0,1e-05]
[1777349733918,59.87,76876.57,0.0,-1.0,0.0,1e-05]
[1777349736156,59.87,76882.88,0.0,-1.0,0.0,1e-05]
[1777349741975,59.87,76884.25,0.0,-1.0,0.0,1e-05]
[1777349747010,59.87,76888.34,0.0,-1.0,0.0,1e-05]
[1777349749025,59.87,76893.93,0.0,-1.0,0.0,1e-05]
[1777349754061,59.87,76893.86,0.0,-1.0,0.0,1e-05]
[1777349756296,59.87,76890.78,0.0,-1.0,0.0,1e-05]
[1777349762117,59.87,76891.35,0.0,-1.0,0.0,1e-05]
[1777349766366,59.87,76884.0,0.0,-1.0,0.0,1e-05]
[1777349772186,59.87,76888.8,0.0,-1.0,0.0,1e-05]
[1777349775207,59.87,76895.47,0.0,-1.0,0.0,1e-05]
[1777349780243,59.87,76895.09,0.0,-1.0,0.0,1e-05]
[1777349785278,59.87,76897.1,0.0,-1.0,0.0,1e-05]
[1777349789307,59.87,76906.4,0.0,-1.0,0.0,1e-05]
[1777349794341,59.87,76907.28,0.0,-1.0,0.0,1e-05]
[1777349799377,59.87,76906.47,0.0,-1.0,0.0,1e-05]
[1777349804411,59.87,76906.8,0.0,-1.0,0.0,1e-05]
[1777349809446,59.87,76909.63,0.0,-1.0,0.0,1e-05]
[1777349814481,59.87,76908.37,0.0,-1.0,0.0,1e-05]
[1777349819517,59.87,76909.55,0.0,-1.0,0.0,1e-05]
[1777349822538,59.87,76920.51,0.0,-1.0,0.0,1e-05]
[1777349823546,59.87,76928.3,0.0,-1.0,0.0,1e-05]
[1777349824552,59.87,76930.24,0.0,-1.0,0.0,1e-05]
[1777349829588,59.87,76928.42,0.0,-1.0,0.0,1e-05]
[1777349834626,59.87,76931.21,0.0,-1.0,0.0,1e-05]
[1777349839662,59.87,76930.78,0.0,-1.0,0.0,1e-05]
[1777349841675,59.87,76924.95,0.0,-1.0,0.0,1e-05]
[1777349842682,59.87,76921.62,0.0,-1.0,0.0,1e-05]
[1777349843688,59.87,76914.46,0.0,-1.0,0.0,1e-05]
[1777349844696,59.87,76912.07,0.0,-1.0,0.0,1e-05]
[1777349846945,59.87,76900.61,0.0,-1.0,0.0,1e-05]
[1777349848723,59.87,76893.24,0.0,-1.0,0.0,1e-05]
[1777349851745,59.87,76901.98,0.0,-1.0,0.0,1e-05]
[1777349857015,59.87,76900.08,0.0,-1.0,0.0,1e-05]
[1777349862825,59.87,76898.91,0.0,-1.0,0.0,1e-05]
[1777349867856,59.87,76895.74,0.0,-1.0,0.0,1e-05]
[1777349872891,59.87,76896.66,0.0,-1.0,0.0,1e-05]
[1777349877926,59.87,76892.16,0.0,-1.0,0.0,1e-05]
[1777349882963,59.87,76892.41,0.0,-1.0,0.0,1e-05]
[1777349887996,59.87,76893.68,0.0,-1.0,0.0,1e-05]
[1777349889003,59.87,76887.26,0.0,-1.0,0.0,1e-05]
[1777349894039,59.87,76884.91,0.0,-1.0,0.0,1e-05]
[1777349899074,59.87,76876.1,0.0,-1.0,0.0,1e-05]
[1777349903101,59.87,76871.71,0.0,-1.0,0.0,1e-05]
[1777349908136,59.87,76868.31,0.0,-1.0,0.0,1e-05]
[1777349913171,59.87,76866.48,0.0,-1.0,0.0,1e-05]
[1777349918207,59.87,76864.75,0.0,-1.0,0.0,1e-05]
[1777349920222,59.87,76859.58,0.0,-1.0,0.0,1e-05]
[1777349925255,59.87,76855.06,0.0,-1.0,0.0,1e-05]
[1777349930290,59.87,76854.34,0.0,-1.0,0.0,1e-05]
[1777349935325,59.87,76856.16,0.0,-1.0,0.0,1e-05]
[1777349940361,59.87,76855.44,0.0,-1.0,0.0,1e-05]
[1777349945395,59.87,76852.57,0.0,-1.0,0.0,1e-05]
[1777349950431,59.87,76850.8,0.0,-1.0,0.0,1e-05]
[1777349953451,59.87,76842.92,0.0,-1.0,0.0,1e-05]
[1777349959493,59.87,76841.89,0.0,-1.0,0.0,1e-05]
[1777349964529,59.87,76839.34,0.0,-1.0,0.0,1e-05]
[1777349970570,59.87,76838.9,0.0,-1.0,0.0,1e-05]
[1777349975605,59.87,76837.63,0.0,-1.0,0.0,0.0]
[1777349980641,59.87,76834.45,0.0,-1.0,0.0,0.0]
[1777349985676,59.87,76829.92,0.0,-1.0,0.0,0.0]
[1777349991717,59.87,76831.3,0.0,-1.0,0.0,0.0]
[1777349992725,59.87,76823.29,0.0,-1.0,0.0,0.0]
[1777349993731,59.87,76821.57,0.0,-1.0,0.0,0.0]
[1777349998771,59.87,76808.66,0.0,-1.0,0.0,0.0]
[1777349999773,59.87,76803.27,0.0,-1.0,0.0,0.0]
[1777350000781,59.87,76803.34,0.0,-1.0,0.0,0.0]
[1777350002794,59.87,76793.58,0.0,-1.0,0.0,0.0]
[1777350003801,59.87,76787.72,0.0,-1.0,0.0,0.0]
[1777350005816,59.87,76787.19,0.0,-1.0,0.0,0.0]
[1777350007830,59.87,76781.15,0.0,-1.0,0.0,0.0]
[1777350009843,59.87,76773.09,0.0,-1.0,0.0,0.0]
[1777350010851,59.87,76769.55,0.0,-1.0,0.0,0.0]
[1777350012866,59.87,76775.24,0.0,-1.0,0.0,0.0]
[1777350013871,59.87,76780.27,0.0,-1.0,0.0,0.0]
[1777350014878,59.87,76780.5,0.0,-1.0,0.0,0.0]
[1777350018139,59.87,76785.69,0.0,-1.0,0.0,0.0]
[1777350023942,59.87,76789.99,0.0,-1.0,0.0,0.0]
[1777350028209,59.87,76797.48,0.0,-1.0,0.0,0.0]
[1777350029983,59.87,76799.11,0.0,-1.0,0.0,0.0]
[1777350031997,59.87,76805.03,0.0,-1.0,0.0,0.0]
[1777350037032,59.87,76808.17,0.0,-1.0,0.0,0.0]
[1777350042071,59.87,76811.48,0.0,-1.0,0.0,0.0]
[1777350047106,59.87,76813.08,0.0,-1.0,0.0,0.0]
[1777350052142,59.87,76816.48,0.0,-1.0,0.0,0.0]
[1777350057177,59.87,76810.04,0.0,-1.0,0.0,0.0]
[1777350062211,59.87,76807.31,0.0,-1.0,0.0,0.0]
[1777350067246,59.87,76807.05,0.0,-1.0,0.0,0.0]
[1777350072281,59.87,76807.73,0.0,-1.0,0.0,0.0]
[1777350077317,59.87,76807.42,0.0,-1.0,0.0,0.0]
[1777350082351,59.87,76809.55,0.0,-1.0,0.0,0.0]
[1777350088632,59.87,76808.38,0.0,-1.0,0.0,0.0]
[1777350093428,59.87,76801.59,0.0,-1.0,0.0,0.0]
[1777350098702,59.87,76799.61,0.0,-1.0,0.0,0.0]
[1777350104505,59.87,76802.94,0.0,-1.0,0.0,0.0]
[1777350109540,59.87,76804.36,0.0,-1.0,0.0,0.0]
[1777350114577,59.87,76804.2,0.0,-1.0,0.0,0.0]
[1777350120619,59.87,76805.65,0.0,-1.0,0.0,0.0]
[1777350125655,59.87,76803.96,0.0,-1.0,0.0,0.0]
[1777350130689,59.87,76799.7,0.0,-1.0,0.0,0.0]
[1777350135725,59.87,76799.17,0.0,-1.0,0.0,0.0]
[1777350139753,59.87,76814.8,0.0,-1.0,0.0,0.0]
[1777350140760,59.87,76819.07,0.0,-1.0,0.0,0.0]
[1777350142773,59.87,76819.46,0.0,-1.0,0.0,0.0]
[1777350147808,59.87,76816.53,0.0,-1.0,0.0,0.0]
[1777350150830,59.87,76821.82,0.0,-1.0,0.0,0.0]
[1777350151836,59.87,76822.74,0.0,-1.0,0.0,0.0]
[1777350156871,59.87,76822.42,0.0,-1.0,0.0,0.0]
[1777350161906,59.87,76820.47,0.0,-1.0,0.0,0.0]
[1777350166944,59.87,76814.36,0.0,-1.0,0.0,0.0]
[1777350170972,59.87,76811.0,0.0,-1.0,0.0,0.0]
[1777350176034,59.87,76806.75,0.0,-1.0,0.0,0.0]
[1777350181055,59.87,76801.86,0.0,-1.0,0.0,0.0]
[1777350186087,59.87,76798.65,0.0,-1.0,0.0,0.0]
[1777350191122,59.87,76794.29,0.0,-1.0,0.0,0.0]
[1777350196158,59.87,76795.44,0.0,-1.0,0.0,0.0]
[1777350201193,59.87,76795.69,0.0,-1.0,0.0,0.0]
[1777350202200,59.87,76789.32,0.0,-1.0,0.0,0.0]
[1777350203207,59.87,76781.64,0.0,-1.0,0.0,0.0]
[1777350208241,59.87,76782.29,0.0,-1.0,0.0,0.0]
[1777350214284,59.87,76780.14,0.0,-1.0,0.0,0.0]
[1777350218312,59.87,76774.39,0.0,-1.0,0.0,0.0]
[1777350219543,59.87,76763.79,0.0,-1.0,0.0,0.0]
[1777350220325,59.87,76763.84,0.0,-1.0,0.0,0.0]
[1777350225360,59.87,76763.41,0.0,-1.0,0.0,0.0]
[1777350230397,59.87,76764.7,0.0,-1.0,0.0,0.0]
[1777350235430,59.87,76766.23,0.0,-1.0,0.0,0.0]
[1777350240466,59.87,76766.68,0.0,-1.0,0.0,0.0]
[1777350245501,59.87,76761.16,0.0,-1.0,0.0,0.0]
[1777350248522,59.87,76752.77,0.0,-1.0,0.0,0.0]
[1777350249756,59.87,76738.14,0.0,-1.0,0.0,0.0]
[1777350251543,59.87,76735.44,0.0,-1.0,0.0,0.0]
[1777350253557,59.87,76728.7,0.0,-1.0,0.0,0.0]
[1777350254564,59.87,76723.72,0.0,-1.0,0.0,0.0]
[1777350259829,59.87,76714.75,0.0,-1.0,0.0,0.0]
[1777350260605,59.87,76714.75,0.0,-1.0,0.0,0.0]
[1777350261612,59.87,76708.52,0.0,-1.0,0.0,0.0]
[1777350266647,59.87,76709.15,0.0,-1.0,0.0,0.0]
[1777350271682,59.87,76713.83,0.0,-1.0,0.0,0.0]
[1777350273697,59.87,76719.29,0.0,-1.0,0.0,0.0]
[1777350277728,59.87,76724.72,0.0,-1.0,0.0,0.0]
[1777350284774,59.87,76726.72,0.0,-1.0,0.0,0.0]
[1777350288803,59.87,76738.26,0.0,-1.0,0.0,0.0]
[1777350293837,59.87,76741.03,0.0,-1.0,0.0,0.0]
[1777350298873,59.87,76741.09,0.0,-1.0,0.0,0.0]
[1777350303907,59.87,76739.8,0.0,-1.0,0.0,0.0]
[1777350308943,59.87,76738.64,0.0,-1.0,0.0,0.0]
[1777350313977,59.87,76734.85,0.0,-1.0,0.0,0.0]
[1777350319015,59.87,76732.73,0.0,-1.0,0.0,0.0]
[1777350325059,59.87,76732.26,0.0,-1.0,0.0,0.0]
[1777350330094,59.87,76733.04,0.0,-1.0,0.0,0.0]
[1777350335129,59.87,76733.87,0.0,-1.0,0.0,0.0]
[1777350340165,59.87,76733.13,0.0,-1.0,0.0,0.0]
[1777350345426,59.87,76732.03,0.0,-1.0,0.0,0.0]
[1777350353256,59.87,76732.27,0.0,-1.0,0.0,0.0]
[1777350358292,59.87,76731.74,0.0,-1.0,0.0,0.0]
[1777350363333,59.87,76737.72,0.0,-1.0,0.0,0.0]
[1777350365566,59.87,76745.3,0.0,-1.0,0.0,0.0]
[1777350371390,59.87,76749.55,0.0,-1.0,0.0,0.0]
[1777350376424,59.87,76752.73,0.0,-1.0,0.0,0.0]
[1777350381460,59.87,76752.07,0.0,-1.0,0.0,0.0]
[1777350386494,59.87,76752.64,0.0,-1.0,0.0,0.0]
[1777350391532,59.87,76754.06,0.0,-1.0,0.0,0.0]
[1777350394550,59.87,76745.37,0.0,-1.0,0.0,0.0]
[1777350399585,59.87,76745.44,0.0,-1.0,0.0,0.0]
[1777350405848,59.87,76745.33,0.0,-1.0,0.0,0.0]
[1777350410666,59.87,76719.21,0.0,-1.0,0.0,0.0]
[1777350411672,59.87,76705.26,0.0,-1.0,0.0,0.0]
[1777350412680,59.87,76694.63,0.0,-1.0,0.0,0.0]
[1777350413687,59.87,76706.35,0.0,-1.0,0.0,0.0]
[1777350418721,59.87,76710.32,0.0,-1.0,0.0,0.0]
[1777350423757,59.87,76707.38,0.0,-1.0,0.0,0.0]
[1777350425990,59.87,76714.87,0.0,-1.0,0.0,0.0]
[1777350428793,59.87,76722.06,0.0,-1.0,0.0,0.0]
[1777350433827,59.87,76727.55,0.0,-1.0,0.0,0.0]
[1777350436059,59.87,76733.05,0.0,-1.0,0.0,0.0]
[1777350441884,59.87,76732.68,0.0,-1.0,0.0,0.0]
[1777350446920,59.87,76732.56,0.0,-1.0,0.0,0.0]
[1777350451954,59.87,76731.87,0.0,-1.0,0.0,0.0]
[1777350458001,59.87,76731.94,0.0,-1.0,0.0,0.0]
[1777350462032,59.87,76725.11,0.0,-1.0,0.0,0.0]
[1777350463039,59.87,76719.24,0.0,-1.0,0.0,0.0]
[1777350468074,59.87,76717.76,0.0,-1.0,0.0,0.0]
[1777350473109,59.87,76716.1,0.0,-1.0,0.0,0.0]
[1777350478144,59.87,76712.57,0.0,-1.0,0.0,0.0]
[1777350483180,59.87,76713.12,0.0,-1.0,0.0,0.0]
[1777350488214,59.87,76717.33,0.0,-1.0,0.0,0.0]
[1777350493250,59.87,76717.06,0.0,-1.0,0.0,0.0]
[1777350498284,59.87,76717.68,0.0,-1.0,0.0,0.0]
[1777350503319,59.87,76720.72,0.0,-1.0,0.0,0.0]
[1777350505334,59.87,76725.13,0.0,-1.0,0.0,0.0]
[1777350508356,59.87,76733.16,0.0,-1.0,0.0,0.0]
[1777350511377,59.87,76734.81,0.0,-1.0,0.0,0.0]
[1777350516619,59.87,76734.42,0.0,-1.0,0.0,0.0]
[1777350522461,59.87,76737.27,0.0,-1.0,0.0,0.0]
[1777350523467,59.87,76755.37,0.0,-1.0,0.0,0.0]
[1777350524470,59.87,76783.56,0.0,-1.0,0.0,0.0]
[1777350525477,59.87,76807.57,0.0,-1.0,0.0,0.0]
[1777350530511,59.87,76804.99,0.0,-1.0,0.0,0.0]
[1777350535547,59.87,76804.83,0.0,-1.0,0.0,0.0]
[1777350541589,59.87,76804.0,0.0,-1.0,0.0,0.0]
[1777350544612,59.87,76798.82,0.0,-1.0,0.0,0.0]
[1777350546829,59.87,76788.68,0.0,-1.0,0.0,0.0]
[1777350552667,59.87,76788.92,0.0,-1.0,0.0,0.0]
[1777350565756,59.87,76788.89,0.0,-1.0,0.0,0.0]
[1777350570793,59.87,76788.89,0.0,-1.0,0.0,0.0]
[1777350575829,59.87,76789.07,0.0,-1.0,0.0,0.0]
[1777350580864,59.87,76790.24,0.0,-1.0,0.0,0.0]
[1777350585898,59.87,76794.29,0.0,-1.0,0.0,0.0]
[1777350590932,59.87,76794.47,0.0,-1.0,0.0,0.0]
[1777350595969,59.87,76792.11,0.0,-1.0,0.0,0.0]
[1777350601004,59.87,76790.51,0.0,-1.0,0.0,0.0]
[1777350606039,59.87,76790.69,0.0,-1.0,0.0,0.0]
[1777350612081,59.87,76790.55,0.0,-1.0,0.0,0.0]
[1777350617325,59.87,76794.54,0.0,-1.0,0.0,0.0]
[1777350623160,59.87,76794.28,0.0,-1.0,0.0,0.0]
[1777350628195,59.87,76797.59,0.0,-1.0,0.0,0.0]
[1777350632222,59.87,76802.15,0.0,-1.0,0.0,0.0]
[1777350633230,59.87,76808.67,0.0,-1.0,0.0,0.0]
[1777350634445,59.87,76810.94,0.0,-1.0,0.0,0.0]
[1777350637257,59.87,76804.19,0.0,-1.0,0.0,0.0]
[1777350639278,59.87,76800.37,0.0,-1.0,0.0,0.0]
[1777350641290,59.87,76786.86,0.0,-1.0,0.0,0.0]
[1777350642297,59.87,76781.04,0.0,-1.0,0.0,0.0]
[1777350643305,59.87,76779.06,0.0,-1.0,0.0,0.0]
[1777350646325,59.87,76774.52,0.0,-1.0,0.0,0.0]
[1777350653374,59.87,76774.2,0.0,-1.0,0.0,0.0]
[1777350659418,59.87,76773.73,0.0,-1.0,0.0,0.0]
[1777350663445,59.87,76791.37,0.0,-1.0,0.0,0.0]
[1777350664455,59.87,76809.59,0.0,-1.0,0.0,0.0]
[1777350665460,59.87,76808.63,0.0,-1.0,0.0,0.0]
[1777350670495,59.87,76807.75,0.0,-1.0,0.0,0.0]
[1777350672510,59.87,76799.88,0.0,-1.0,0.0,0.0]
[1777350673516,59.87,76799.88,0.0,-1.0,0.0,0.0]
[1777350678552,59.87,76800.84,0.0,-1.0,0.0,0.0]
[1777350683587,59.87,76800.93,0.0,-1.0,0.0,0.0]
[1777350688622,59.87,76799.86,0.0,-1.0,0.0,0.0]
[1777350694865,59.87,76799.18,0.0,-1.0,0.0,0.0]
[1777350701713,59.87,76797.6,0.0,-1.0,0.0,0.0]
[1777350706748,59.87,76797.72,0.0,-1.0,0.0,0.0]
[1777350715006,59.87,76799.11,0.0,-1.0,0.0,0.0]
[1777350721853,59.87,76799.63,0.0,-1.0,0.0,0.0]
[1777350726888,59.87,76797.12,0.0,-1.0,0.0,0.0]
[1777350731923,59.87,76796.55,0.0,-1.0,0.0,0.0]
[1777350736960,59.87,76797.12,0.0,-1.0,0.0,0.0]
[1777350744054,59.87,76797.74,0.0,-1.0,0.0,0.0]
[1777350749089,59.87,76797.72,0.0,-1.0,0.0,0.0]
[1777350754124,59.87,76797.98,0.0,-1.0,0.0,0.0]
[1777350759160,59.87,76802.0,0.0,-1.0,0.0,0.0]
[1777350761174,59.87,76811.21,0.0,-1.0,0.0,0.0]
[1777350763187,59.87,76804.94,0.0,-1.0,0.0,0.0]
[1777350767216,59.87,76798.95,0.0,-1.0,0.0,0.0]
[1777350772250,59.87,76790.45,0.0,-1.0,0.0,0.0]
[1777350777285,59.87,76788.78,0.0,-1.0,0.0,0.0]
[1777350782320,59.87,76784.37,0.0,-1.0,0.0,0.0]
[1777350787355,59.87,76782.71,0.0,-1.0,0.0,0.0]
[1777350791383,59.87,76791.25,0.0,-1.0,0.0,0.0]
[1777350792390,59.87,76791.91,0.0,-1.0,0.0,0.0]
[1777350797426,59.87,76787.08,0.0,-1.0,0.0,0.0]
[1777350804474,59.87,76787.95,0.0,-1.0,0.0,0.0]
[1777350809509,59.87,76782.24,0.0,-1.0,0.0,0.0]
[1777350812530,59.87,76775.76,0.0,-1.0,0.0,0.0]
[1777350817565,59.87,76769.91,0.0,-1.0,0.0,0.0]
[1777350821593,59.87,76764.13,0.0,-1.0,0.0,0.0]
[1777350826628,59.87,76761.16,0.0,-1.0,0.0,0.0]
[1777350830656,59.87,76754.95,0.0,-1.0,0.0,0.0]
[1777350836698,59.87,76751.04,0.0,-1.0,0.0,0.0]
[1777350841734,59.87,76749.36,0.0,-1.0,0.0,0.0]
[1777350842746,59.87,76742.57,0.0,-1.0,0.0,0.0]
[1777350848783,59.87,76740.24,0.0,-1.0,0.0,0.0]
[1777350849792,59.87,76734.89,0.0,-1.0,0.0,0.0]
[1777350854826,59.87,76734.24,0.0,-1.0,0.0,0.0]
[1777350860866,59.87,76735.76,0.0,-1.0,0.0,0.0]
[1777350861874,59.87,76743.15,0.0,-1.0,0.0,0.0]
[1777350867915,59.87,76744.89,0.0,-1.0,0.0,0.0]
[1777350871943,59.87,76747.44,0.0,-1.0,0.0,0.0]
[1777350874965,59.87,76753.01,0.0,-1.0,0.0,0.0]
[1777350881007,59.87,76755.41,0.0,-1.0,0.0,0.0]
[1777350886196,59.87,76749.65,0.0,-1.0,0.0,0.0]
[1777350893091,59.87,76751.62,0.0,-1.0,0.0,0.0]
[1777350898140,59.87,76755.48,0.0,-1.0,0.0,0.0]
[1777350899144,59.87,76793.65,0.0,-1.0,0.0,0.0]
[1777350902165,59.87,76787.57,0.0,-1.0,0.0,0.0]
[1777350906336,59.87,76782.38,0.0,-1.0,0.0,0.0]
[1777350909215,59.87,76769.49,0.0,-1.0,0.0,0.0]
[1777350910221,59.87,76764.09,0.0,-1.0,0.0,0.0]
[1777350915256,59.87,76755.29,0.0,-1.0,0.0,0.0]
[1777350920290,59.87,76755.96,0.0,-1.0,0.0,0.0]
[1777350925328,59.87,76756.56,0.0,-1.0,0.0,0.0]
[1777350929354,59.87,76751.32,0.0,-1.0,0.0,0.0]
[1777350933381,59.87,76754.77,0.0,-1.0,0.0,0.0]
[1777350938416,59.87,76754.85,0.0,-1.0,0.0,0.0]
[1777350943451,59.87,76755.6,0.0,-1.0,0.0,0.0]
[1777350950501,59.87,76753.98,0.0,-1.0,0.0,0.0]
[1777350953521,59.87,76760.7,0.0,-1.0,0.0,0.0]
[1777350960573,59.87,76760.94,0.0,-1.0,0.0,0.0]
[1777350965608,59.87,76757.2,0.0,-1.0,0.0,0.0]
[1777350972656,59.87,76756.07,0.0,-1.0,0.0,0.0]
[1777350979705,59.87,76755.72,0.0,-1.0,0.0,0.0]
[1777350984741,59.87,76754.13,0.0,-1.0,0.0,0.0]
[1777350989775,59.87,76754.17,0.0,-1.0,0.0,0.0]
[1777350996985,59.87,76754.73,0.0,-1.0,0.0,0.0]
[1777351003871,59.87,76754.68,0.0,-1.0,0.0,0.0]
[1777351008912,59.87,76753.2,0.0,-1.0,0.0,0.0]
[1777351017125,59.87,76753.57,0.0,-1.0,0.0,0.0]
[1777351023008,59.87,76752.08,0.0,-1.0,0.0,0.0]
[1777351027195,59.87,76757.58,0.0,-1.0,0.0,0.0]
[1777351033078,59.87,76759.89,0.0,-1.0,0.0,0.0]
[1777351036099,59.87,76767.09,0.0,-1.0,0.0,0.0]
[1777351041135,59.87,76768.25,0.0,-1.0,0.0,0.0]
[1777351047335,59.87,76769.17,0.0,-1.0,0.0,0.0]
[1777351053219,59.87,76769.94,0.0,-1.0,0.0,0.0]
[1777351054226,59.87,76762.62,0.0,-1.0,0.0,0.0]
[1777351056239,59.87,76757.35,0.0,-1.0,0.0,0.0]
[1777351061275,59.87,76753.12,0.0,-1.0,0.0,0.0]
[1777351067475,59.87,76753.5,0.0,-1.0,0.0,0.0]
[1777351077545,59.87,76752.86,0.0,-1.0,0.0,0.0]
[1777351083428,59.87,76753.73,0.0,-1.0,0.0,0.0]
[1777351088463,59.87,76756.05,0.0,-1.0,0.0,0.0]
[1777351093498,59.87,76754.28,0.0,-1.0,0.0,0.0]
[1777351098695,59.87,76753.7,0.0,-1.0,0.0,0.0]
[1777351105582,59.87,76754.85,0.0,-1.0,0.0,0.0]
[1777351110619,59.87,76754.8,0.0,-1.0,0.0,0.0]
[1777351116661,59.87,76755.03,0.0,-1.0,0.0,0.0]
[1777351123710,59.87,76754.86,0.0,-1.0,0.0,0.0]
[1777351128905,59.87,76754.63,0.0,-1.0,0.0,0.0]
[1777351133940,59.87,76754.31,0.0,-1.0,0.0,0.0]
[1777351139982,59.87,76754.52,0.0,-1.0,0.0,0.0]
[1777351145865,59.87,76753.78,0.0,-1.0,0.0,0.0]
[1777351150899,59.87,76754.51,0.0,-1.0,0.0,0.0]
[1777351156941,59.87,76754.68,0.0,-1.0,0.0,0.0]
[1777351163220,59.87,76755.21,0.0,-1.0,0.0,0.0]
[1777351169026,59.87,76759.31,0.0,-1.0,0.0,0.0]
[1777351171039,59.87,76760.79,0.0,-1.0,0.0,0.0]
[1777351176074,59.87,76760.13,0.0,-1.0,0.0,0.0]
[1777351179095,59.87,76765.64,0.0,-1.0,0.0,0.0]
[1777351184130,59.87,76767.17,0.0,-1.0,0.0,0.0]
[1777351190173,59.87,76767.76,0.0,-1.0,0.0,0.0]
[1777351197222,59.87,76769.42,0.0,-1.0,0.0,0.0]
[1777351202257,59.87,76768.86,0.0,-1.0,0.0,0.0]
[1777351208298,59.87,76772.25,0.0,-1.0,0.0,0.0]
[1777351213569,59.87,76772.74,0.0,-1.0,0.0,0.0]
[1777351219375,59.87,76773.22,0.0,-1.0,0.0,0.0]
[1777351224410,59.87,76776.01,0.0,-1.0,0.0,0.0]
[1777351230452,59.87,76778.54,0.0,-1.0,0.0,0.0]
[1777351233710,59.87,76780.8,0.0,-1.0,0.0,0.0]
[1777351242538,59.87,76779.56,0.0,-1.0,0.0,0.0]
[1777351247575,59.87,76795.27,0.0,-1.0,0.0,0.0]
[1777351249595,59.87,76850.7,0.0,-1.0,0.0,0.0]
[1777351250600,59.87,76854.82,0.0,-1.0,0.0,0.0]
[1777351255635,59.87,76855.61,0.0,-1.0,0.0,0.0]
[1777351258663,59.87,76869.99,0.0,-1.0,0.0,0.0]
[1777351261684,59.87,76864.26,0.0,-1.0,0.0,0.0]
[1777351263920,59.87,76857.37,0.0,-1.0,0.0,0.0]
[1777351265713,59.87,76850.7,0.0,-1.0,0.0,0.0]
[1777351270747,59.87,76848.67,0.0,-1.0,0.0,0.0]
[1777351275801,59.87,76850.84,0.0,-1.0,0.0,0.0]
[1777351278803,59.87,76845.37,0.0,-1.0,0.0,0.0]
[1777351284061,59.87,76838.29,0.0,-1.0,0.0,0.0]
[1777351284844,59.87,76838.29,0.0,-1.0,0.0,0.0]
[1777351289879,59.87,76842.17,0.0,-1.0,0.0,0.0]
[1777351292900,59.87,76843.74,0.0,-1.0,0.0,0.0]
[1777351297967,59.87,76842.11,0.0,-1.0,0.0,0.0]
[1777351302990,59.87,76842.98,0.0,-1.0,0.0,0.0]
[1777351308029,59.87,76841.87,0.0,-1.0,0.0,0.0]
[1777351309033,59.87,76850.31,0.0,-1.0,0.0,0.0]
[1777351310042,59.87,76852.87,0.0,-1.0,0.0,0.0]
[1777351316082,59.87,76853.17,0.0,-1.0,0.0,0.0]
[1777351317089,59.87,76847.67,0.0,-1.0,0.0,0.0]
[1777351318097,59.87,76846.66,0.0,-1.0,0.0,0.0]
[1777351323132,59.87,76845.8,0.0,-1.0,0.0,0.0]
[1777351328166,59.87,76845.54,0.0,-1.0,0.0,0.0]
[1777351333210,59.87,76845.81,0.0,-1.0,0.0,0.0]
[1777351336224,59.87,76839.85,0.0,-1.0,0.0,0.0]
[1777351341262,59.87,76839.99,0.0,-1.0,0.0,0.0]
[1777351347301,59.87,76840.52,0.0,-1.0,0.0,0.0]
[1777351352336,59.87,76840.61,0.0,-1.0,0.0,0.0]
[1777351353343,59.87,76834.31,0.0,-1.0,0.0,0.0]
[1777351355357,59.87,76833.47,0.0,-1.0,0.0,0.0]
[1777351360393,59.87,76832.35,0.0,-1.0,0.0,0.0]
[1777351365428,59.87,76832.14,0.0,-1.0,0.0,0.0]
[1777351372477,59.87,76831.33,0.0,-1.0,0.0,0.0]
[1777351377512,59.87,76830.25,0.0,-1.0,0.0,0.0]
[1777351383554,59.87,76829.73,0.0,-1.0,0.0,0.0]
[1777351394839,59.87,76828.92,0.0,-1.0,0.0,0.0]
[1777351404914,59.87,76829.22,0.0,-1.0,0.0,0.0]
[1777351411751,59.87,76828.07,0.0,-1.0,0.0,0.0]
[1777351412757,59.87,76816.1,0.0,-1.0,0.0,0.0]
[1777351417793,59.87,76814.21,0.0,-1.0,0.0,0.0]
[1777351425054,59.87,76810.45,0.0,-1.0,0.0,0.0]
[1777351428870,59.87,76807.09,0.0,-1.0,0.0,0.0]
[1777351433904,59.87,76806.63,0.0,-1.0,0.0,0.0]
[1777351438939,59.87,76805.58,0.0,-1.0,0.0,0.0]
[1777351439946,59.87,76813.25,0.0,-1.0,0.0,0.0]
[1777351445195,59.87,76817.08,0.0,-1.0,0.0,0.0]
[1777351451023,59.87,76818.17,0.0,-1.0,0.0,0.0]
[1777351455265,59.87,76823.27,0.0,-1.0,0.0,0.0]
[1777351461093,59.87,76824.87,0.0,-1.0,0.0,0.0]
[1777351466130,59.87,76824.58,0.0,-1.0,0.0,0.0]
[1777351471167,59.87,76826.26,0.0,-1.0,0.0,0.0]
[1777351481236,59.87,76826.06,0.0,-1.0,0.0,0.0]
[1777351488289,59.87,76825.87,0.0,-1.0,0.0,0.0]
[1777351493325,59.87,76827.25,0.0,-1.0,0.0,0.0]
[1777351499366,59.87,76826.86,0.0,-1.0,0.0,0.0]
[1777351506416,59.87,76826.68,0.0,-1.0,0.0,0.0]
[1777351508429,59.87,76835.3,0.0,-1.0,0.0,0.0]
[1777351513464,59.87,76836.68,0.0,-1.0,0.0,0.0]
[1777351516485,59.87,76842.3,0.0,-1.0,0.0,0.0]
[1777351517492,59.87,76847.87,0.0,-1.0,0.0,0.0]
[1777351519506,59.87,76848.84,0.0,-1.0,0.0,0.0]
[1777351526555,59.87,76844.93,0.0,-1.0,0.0,0.0]
[1777351531592,59.87,76843.86,0.0,-1.0,0.0,0.0]
[1777351537633,59.87,76843.2,0.0,-1.0,0.0,0.0]
[1777351542669,59.87,76847.24,0.0,-1.0,0.0,0.0]
[1777351545899,59.87,76855.67,0.0,-1.0,0.0,0.0]
[1777351551731,59.87,76857.29,0.0,-1.0,0.0,0.0]
[1777351556766,59.87,76858.1,0.0,-1.0,0.0,0.0]
[1777351561802,59.87,76857.14,0.0,-1.0,0.0,0.0]
[1777351570864,59.87,76857.23,0.0,-1.0,0.0,0.0]
[1777351576109,59.87,76857.68,0.0,-1.0,0.0,0.0]
[1777351586179,59.87,76856.41,0.0,-1.0,0.0,0.0]
[1777351593018,59.87,76855.48,0.0,-1.0,0.0,0.0]
[1777351603088,59.87,76854.46,0.0,-1.0,0.0,0.0]
[1777351608123,59.87,76853.94,0.0,-1.0,0.0,0.0]
[1777351613158,59.87,76853.51,0.0,-1.0,0.0,0.0]
[1777351618194,59.87,76857.35,0.0,-1.0,0.0,0.0]
[1777351623227,59.87,76858.41,0.0,-1.0,0.0,0.0]
[1777351628264,59.87,76860.64,0.0,-1.0,0.0,0.0]
[1777351632292,59.87,76867.05,0.0,-1.0,0.0,0.0]
[1777351634307,59.87,76872.64,0.0,-1.0,0.0,0.0]
[1777351636537,59.87,76877.8,0.0,-1.0,0.0,0.0]
[1777351642362,59.87,76879.37,0.0,-1.0,0.0,0.0]
[1777351645382,59.87,76884.38,0.0,-1.0,0.0,0.0]
[1777351646607,59.87,76891.65,0.0,-1.0,0.0,0.0]
[1777351648404,59.87,76896.85,0.0,-1.0,0.0,0.0]
[1777351649411,59.87,76900.26,0.0,-1.0,0.0,0.0]
[1777351651424,59.87,76904.61,0.0,-1.0,0.0,0.0]
[1777351655452,59.87,76897.69,0.0,-1.0,0.0,0.0]
[1777351656677,59.87,76896.31,0.0,-1.0,0.0,0.0]
[1777351664516,59.87,76898.05,0.0,-1.0,0.0,0.0]
[1777351669551,59.87,76898.23,0.0,-1.0,0.0,0.0]
[1777351674587,59.87,76899.23,0.0,-1.0,0.0,0.0]
[1777351679622,59.87,76904.06,0.0,-1.0,0.0,0.0]
[1777351684660,59.87,76905.11,0.0,-1.0,0.0,0.0]
[1777351690701,59.87,76905.17,0.0,-1.0,0.0,0.0]
[1777351693723,59.87,76900.14,0.0,-1.0,0.0,0.0]
[1777351699765,59.87,76901.08,0.0,-1.0,0.0,0.0]
[1777351704801,59.87,76905.06,0.0,-1.0,0.0,0.0]
[1777351709835,59.87,76905.85,0.0,-1.0,0.0,0.0]
[1777351711849,59.87,76907.27,0.0,-1.0,0.0,0.0]
[1777351717100,59.87,76906.97,0.0,-1.0,0.0,0.0]
[1777351722927,59.87,76907.44,0.0,-1.0,0.0,0.0]
[1777351727170,59.87,76912.62,0.0,-1.0,0.0,0.0]
[1777351730982,59.87,76919.15,0.0,-1.0,0.0,0.0]
[1777351736018,59.87,76916.27,0.0,-1.0,0.0,0.0]
[1777351741052,59.87,76917.84,0.0,-1.0,0.0,0.0]
[1777351746088,59.87,76920.88,0.0,-1.0,0.0,0.0]
[1777351751122,59.87,76915.33,0.0,-1.0,0.0,0.0]
[1777351756158,59.87,76918.18,0.0,-1.0,0.0,0.0]
[1777351762200,59.87,76920.12,0.0,-1.0,0.0,0.0]
[1777351767451,59.87,76924.61,0.0,-1.0,0.0,0.0]
[1777351773277,59.87,76923.12,0.0,-1.0,0.0,0.0]
[1777351778312,59.87,76926.4,0.0,-1.0,0.0,0.0]
[1777351783347,59.87,76925.57,0.0,-1.0,0.0,0.0]
[1777351788381,59.87,76927.37,0.0,-1.0,0.0,0.0]
[1777351790396,59.87,76934.75,0.0,-1.0,0.0,0.0]
[1777351795431,59.87,76938.15,0.0,-1.0,0.0,0.0]
[1777351800465,59.87,76944.23,0.0,-1.0,0.0,0.0]
[1777351803486,59.87,76944.72,0.0,-1.0,0.0,0.0]
[1777351808521,59.87,76946.4,0.0,-1.0,0.0,0.0]
[1777351809537,59.87,76939.93,0.0,-1.0,0.0,0.0]
[1777351810543,59.87,76934.69,0.0,-1.0,0.0,0.0]
[1777351811549,59.87,76926.01,0.0,-1.0,0.0,0.0]
[1777351812557,59.87,76928.75,0.0,-1.0,0.0,0.0]
[1777351815578,59.87,76931.97,0.0,-1.0,0.0,0.0]
[1777351820612,59.87,76923.49,0.0,-1.0,0.0,0.0]
[1777351823634,59.87,76920.94,0.0,-1.0,0.0,0.0]
[1777351828669,59.87,76923.4,0.0,-1.0,0.0,0.0]
[1777351833705,59.87,76920.31,0.0,-1.0,0.0,0.0]
[1777351838741,59.87,76920.17,0.0,-1.0,0.0,0.0]
[1777351843776,59.87,76921.47,0.0,-1.0,0.0,0.0]
[1777351846796,59.87,76915.99,0.0,-1.0,0.0,0.0]
[1777351848811,59.87,76913.6,0.0,-1.0,0.0,0.0]
[1777351853845,59.87,76913.12,0.0,-1.0,0.0,0.0]
[1777351858880,59.87,76915.69,0.0,-1.0,0.0,0.0]
[1777351865931,59.87,76916.3,0.0,-1.0,0.0,0.0]
[1777351870965,59.87,76916.57,0.0,-1.0,0.0,0.0]
[1777351876000,59.87,76920.58,0.0,-1.0,0.0,0.0]
[1777351881035,59.87,76920.64,0.0,-1.0,0.0,0.0]
[1777351887077,59.87,76919.57,0.0,-1.0,0.0,0.0]
[1777351892112,59.87,76919.54,0.0,-1.0,0.0,0.0]
[1777351898373,59.87,76919.78,0.0,-1.0,0.0,0.0]
[1777351904196,59.87,76919.45,0.0,-1.0,0.0,0.0]
[1777351909231,59.87,76918.14,0.0,-1.0,0.0,0.0]
[1777351918513,59.87,76916.76,0.0,-1.0,0.0,0.0]
[1777351924336,59.87,76917.26,0.0,-1.0,0.0,0.0]
[1777351935415,59.87,76917.98,0.0,-1.0,0.0,0.0]
[1777351945488,59.87,76917.46,0.0,-1.0,0.0,0.0]
[1777351950523,59.87,76915.93,0.0,-1.0,0.0,0.0]
[1777351952537,59.87,76916.86,0.0,-1.0,0.0,0.0]
[1777351956566,59.87,76922.8,0.0,-1.0,0.0,0.0]
[1777351961601,59.87,76926.66,0.0,-1.0,0.0,0.0]
[1777351966635,59.87,76924.99,0.0,-1.0,0.0,0.0]
[1777351977712,59.87,76927.03,0.0,-1.0,0.0,0.0]
[1777351983755,59.87,76925.33,0.0,-1.0,0.0,0.0]
[1777351989006,59.87,76922.84,0.0,-1.0,0.0,0.0]
[1777351994834,59.87,76919.35,0.0,-1.0,0.0,0.0]
[1777351999868,59.87,76918.79,0.0,-1.0,0.0,0.0]
[1777352004904,59.87,76918.88,0.0,-1.0,0.0,0.0]
[1777352011952,59.87,76916.8,0.0,-1.0,0.0,0.0]
[1777352017994,59.87,76917.13,0.0,-1.0,0.0,0.0]
[1777352022023,59.87,76912.02,0.0,-1.0,0.0,0.0]
[1777352024037,59.87,76911.46,0.0,-1.0,0.0,0.0]
[1777352030079,59.87,76912.14,0.0,-1.0,0.0,0.0]
[1777352035114,59.87,76912.06,0.0,-1.0,0.0,0.0]
[1777352047198,59.87,76912.26,0.0,-1.0,0.0,0.0]
[1777352057266,59.87,76912.62,0.0,-1.0,0.0,0.0]
[1777352062303,59.87,76912.78,0.0,-1.0,0.0,0.0]
[1777352068345,59.87,76914.4,0.0,-1.0,0.0,0.0]
[1777352073380,59.87,76914.43,0.0,-1.0,0.0,0.0]
[1777352079670,59.87,76913.97,0.0,-1.0,0.0,0.0]
[1777352085464,59.87,76913.56,0.0,-1.0,0.0,0.0]
[1777352096541,59.87,76913.41,0.0,-1.0,0.0,0.0]
[1777352101577,59.87,76911.76,0.0,-1.0,0.0,0.0]
[1777352109881,59.87,76912.23,0.0,-1.0,0.0,0.0]
[1777352119951,59.87,76912.49,0.0,-1.0,0.0,0.0]
[1777352130021,59.87,76910.92,0.0,-1.0,0.0,0.0]
[1777352133800,59.87,76913.2,0.0,-1.0,0.0,0.0]
[1777352140091,59.87,76913.77,0.0,-1.0,0.0,0.0]
[1777352145886,59.87,76913.73,0.0,-1.0,0.0,0.0]
[1777352151929,59.87,76913.67,0.0,-1.0,0.0,0.0]
[1777352156963,59.87,76911.99,0.0,-1.0,0.0,0.0]
[1777352165023,59.87,76914.01,0.0,-1.0,0.0,0.0]
[1777352171066,59.87,76913.53,0.0,-1.0,0.0,0.0]
[1777352176100,59.87,76909.66,0.0,-1.0,0.0,0.0]
[1777352180127,59.87,76904.5,0.0,-1.0,0.0,0.0]
[1777352185162,59.87,76904.27,0.0,-1.0,0.0,0.0]
[1777352190443,59.87,76904.82,0.0,-1.0,0.0,0.0]
[1777352196239,59.87,76904.07,0.0,-1.0,0.0,0.0]
[1777352201274,59.87,76905.12,0.0,-1.0,0.0,0.0]
[1777352206311,59.87,76905.12,0.0,-1.0,0.0,0.0]
[1777352211344,59.87,76905.0,0.0,-1.0,0.0,0.0]
[1777352216382,59.87,76905.42,0.0,-1.0,0.0,0.0]
[1777352221415,59.87,76905.84,0.0,-1.0,0.0,0.0]
[1777352226449,59.87,76912.08,0.0,-1.0,0.0,0.0]
[1777352231485,59.87,76911.78,0.0,-1.0,0.0,0.0]
[1777352238534,59.87,76909.12,0.0,-1.0,0.0,0.0]
[1777352245583,59.87,76908.55,0.0,-1.0,0.0,0.0]
[1777352250863,59.87,76908.81,0.0,-1.0,0.0,0.0]
[1777352256661,59.87,76907.36,0.0,-1.0,0.0,0.0]
[1777352261695,59.87,76906.21,0.0,-1.0,0.0,0.0]
[1777352265724,59.87,76900.1,0.0,-1.0,0.0,0.0]
[1777352271003,59.87,76889.22,0.0,-1.0,0.0,0.0]
[1777352272773,59.87,76882.44,0.0,-1.0,0.0,0.0]
[1777352273780,59.87,76876.2,0.0,-1.0,0.0,0.0]
[1777352279822,59.87,76875.18,0.0,-1.0,0.0,0.0]
[1777352284857,59.87,76873.92,0.0,-1.0,0.0,0.0]
[1777352289891,59.87,76873.06,0.0,-1.0,0.0,0.0]
[1777352294926,59.87,76872.9,0.0,-1.0,0.0,0.0]
[1777352299965,59.87,76872.35,0.0,-1.0,0.0,0.0]
[1777352304996,59.87,76872.14,0.0,-1.0,0.0,0.0]
[1777352310032,59.87,76871.23,0.0,-1.0,0.0,0.0]
[1777352314305,59.87,76871.93,0.0,-1.0,0.0,0.0]
[1777352320101,59.87,76872.29,0.0,-1.0,0.0,0.0]
[1777352325136,59.87,76871.84,0.0,-1.0,0.0,0.0]
[1777352330171,59.87,76871.06,0.0,-1.0,0.0,0.0]
[1777352335207,59.87,76871.46,0.0,-1.0,0.0,0.0]
[1777352340241,59.87,76873.26,0.0,-1.0,0.0,0.0]
[1777352342255,59.87,76878.24,0.0,-1.0,0.0,0.0]
[1777352347290,59.87,76875.22,0.0,-1.0,0.0,0.0]
[1777352352326,59.87,76878.9,0.0,-1.0,0.0,0.0]
[1777352356353,59.87,76883.89,0.0,-1.0,0.0,0.0]
[1777352363402,59.87,76885.67,0.0,-1.0,0.0,0.0]
[1777352368439,59.87,76889.01,0.0,-1.0,0.0,0.0]
[1777352373472,59.87,76886.26,0.0,-1.0,0.0,0.0]
[1777352378511,59.87,76884.73,0.0,-1.0,0.0,0.0]
[1777352383543,59.87,76884.28,0.0,-1.0,0.0,0.0]
[1777352388578,59.87,76883.26,0.0,-1.0,0.0,0.0]
[1777352394868,59.87,76883.25,0.0,-1.0,0.0,0.0]
[1777352400667,59.87,76886.41,0.0,-1.0,0.0,0.0]
[1777352402678,59.87,76893.2,0.0,-1.0,0.0,0.0]
[1777352403685,59.87,76901.93,0.0,-1.0,0.0,0.0]
[1777352404944,59.87,76914.66,0.0,-1.0,0.0,0.0]
[1777352405699,59.87,76914.66,0.0,-1.0,0.0,0.0]
[1777352407714,59.87,76921.85,0.0,-1.0,0.0,0.0]
[1777352410735,59.87,76927.36,0.0,-1.0,0.0,0.0]
[1777352415772,59.87,76923.32,0.0,-1.0,0.0,0.0]
[1777352420808,59.87,76927.4,0.0,-1.0,0.0,0.0]
[1777352425843,59.87,76926.13,0.0,-1.0,0.0,0.0]
[1777352430878,59.87,76929.59,0.0,-1.0,0.0,0.0]
[1777352435928,59.87,76928.23,0.0,-1.0,0.0,0.0]
[1777352440948,59.87,76928.49,0.0,-1.0,0.0,0.0]
[1777352445982,59.87,76926.53,0.0,-1.0,0.0,0.0]
[1777352451017,59.87,76926.81,0.0,-1.0,0.0,0.0]
[1777352456053,59.87,76927.3,0.0,-1.0,0.0,0.0]
[1777352461087,59.87,76927.06,0.0,-1.0,0.0,0.0]
[1777352466124,59.87,76930.88,0.0,-1.0,0.0,0.0]
[1777352471158,59.87,76931.51,0.0,-1.0,0.0,0.0]
[1777352476193,59.87,76932.21,0.0,-1.0,0.0,0.0]
[1777352481230,59.87,76932.24,0.0,-1.0,0.0,0.0]
[1777352486264,59.87,76927.91,0.0,-1.0,0.0,0.0]
[1777352491299,59.87,76925.23,0.0,-1.0,0.0,0.0]
[1777352496334,59.87,76925.61,0.0,-1.0,0.0,0.0]
[1777352501368,59.87,76927.49,0.0,-1.0,0.0,0.0]
[1777352506403,59.87,76931.4,0.0,-1.0,0.0,0.0]
[1777352511438,59.87,76933.43,0.0,-1.0,0.0,0.0]
[1777352516473,59.87,76933.05,0.0,-1.0,0.0,0.0]
[1777352521508,59.87,76933.66,0.0,-1.0,0.0,0.0]
[1777352526545,59.87,76933.4,0.0,-1.0,0.0,0.0]
[1777352532586,59.87,76934.55,0.0,-1.0,0.0,0.0]
[1777352537621,59.87,76935.01,0.0,-1.0,0.0,0.0]
[1777352542655,59.87,76934.63,0.0,-1.0,0.0,0.0]
[1777352547690,59.87,76935.6,0.0,-1.0,0.0,0.0]
[1777352551719,59.87,76938.73,0.0,-1.0,0.0,0.0]
[1777352556753,59.87,76940.06,0.0,-1.0,0.0,0.0]
[1777352559775,59.87,76934.04,0.0,-1.0,0.0,0.0]
[1777352564810,59.87,76935.93,0.0,-1.0,0.0,0.0]
[1777352569844,59.87,76935.11,0.0,-1.0,0.0,0.0]
[1777352574879,59.87,76936.54,0.0,-1.0,0.0,0.0]
[1777352579916,59.87,76937.61,0.0,-1.0,0.0,0.0]
[1777352584951,59.87,76936.96,0.0,-1.0,0.0,0.0]
[1777352589985,59.87,76937.29,0.0,-1.0,0.0,0.0]
[1777352592001,59.87,76942.37,0.0,-1.0,0.0,0.0]
[1777352593006,59.87,76948.73,0.0,-1.0,0.0,0.0]
[1777352598041,59.87,76949.65,0.0,-1.0,0.0,0.0]
[1777352603078,59.87,76951.6,0.0,-1.0,0.0,0.0]
[1777352608113,59.87,76952.78,0.0,-1.0,0.0,0.0]
[1777352611133,59.87,76954.54,0.0,-1.0,0.0,0.0]
[1777352616438,59.87,76955.42,0.0,-1.0,0.0,0.0]
[1777352620196,59.87,76947.35,0.0,-1.0,0.0,0.0]
[1777352621203,59.87,76939.45,0.0,-1.0,0.0,0.0]
[1777352626509,59.87,76942.22,0.0,-1.0,0.0,0.0]
[1777352632280,59.87,76942.6,0.0,-1.0,0.0,0.0]
[1777352637316,59.87,76942.14,0.0,-1.0,0.0,0.0]
[1777352642350,59.87,76942.24,0.0,-1.0,0.0,0.0]
[1777352647387,59.87,76945.81,0.0,-1.0,0.0,0.0]
[1777352652422,59.87,76945.11,0.0,-1.0,0.0,0.0]
[1777352656719,59.87,76953.86,0.0,-1.0,0.0,0.0]
[1777352658464,59.87,76953.83,0.0,-1.0,0.0,0.0]
[1777352663501,59.87,76957.95,0.0,-1.0,0.0,0.0]
[1777352668535,59.87,76957.55,0.0,-1.0,0.0,0.0]
[1777352673571,59.87,76957.38,0.0,-1.0,0.0,0.0]
[1777352678606,59.87,76958.98,0.0,-1.0,0.0,0.0]
[1777352683641,59.87,76957.31,0.0,-1.0,0.0,0.0]
[1777352688677,59.87,76958.43,0.0,-1.0,0.0,0.0]
[1777352693712,59.87,76963.8,0.0,-1.0,0.0,0.0]
[1777352698749,59.87,76963.89,0.0,-1.0,0.0,0.0]
[1777352707072,59.87,76964.66,0.0,-1.0,0.0,0.0]
[1777352712847,59.87,76966.79,0.0,-1.0,0.0,0.0]
[1777352717881,59.87,76968.21,0.0,-1.0,0.0,0.0]
[1777352720902,59.87,76974.01,0.0,-1.0,0.0,0.0]
[1777352721913,59.87,76976.7,0.0,-1.0,0.0,0.0]
[1777352724932,59.87,76982.9,0.0,-1.0,0.0,0.0]
[1777352729967,59.87,76982.49,0.0,-1.0,0.0,0.0]
[1777352730973,59.87,76975.13,0.0,-1.0,0.0,0.0]
[1777352736008,59.87,76973.32,0.0,-1.0,0.0,0.0]
[1777352741043,59.87,76974.09,0.0,-1.0,0.0,0.0]
[1777352746079,59.87,76971.48,0.0,-1.0,0.0,0.0]
[1777352751116,59.87,76969.28,0.0,-1.0,0.0,0.0]
[1777352756151,59.87,76969.18,0.0,-1.0,0.0,0.0]
[1777352761187,59.87,76968.89,0.0,-1.0,0.0,0.0]
[1777352764471,59.87,76963.35,0.0,-1.0,0.0,0.0]
[1777352770250,59.87,76955.43,0.0,-1.0,0.0,0.0]
[1777352775284,59.87,76956.62,0.0,-1.0,0.0,0.0]
[1777352779313,59.87,76963.1,0.0,-1.0,0.0,0.0]
[1777352782333,59.87,76955.37,0.0,-1.0,0.0,0.0]
[1777352787368,59.87,76959.1,0.0,-1.0,0.0,0.0]
[1777352792403,59.87,76955.12,0.0,-1.0,0.0,0.0]
[1777352797438,59.87,76953.28,0.0,-1.0,0.0,0.0]
[1777352802474,59.87,76954.26,0.0,-1.0,0.0,0.0]
[1777352809522,59.87,76955.75,0.0,-1.0,0.0,0.0]
[1777352814823,59.87,76958.45,0.0,-1.0,0.0,0.0]
[1777352816588,59.87,76981.85,0.0,-1.0,0.0,0.0]
[1777352817597,59.87,77009.96,0.0,-1.0,0.0,0.0]
[1777352818602,59.87,77031.21,0.0,-1.0,0.0,0.0]
[1777352819608,59.87,77023.27,0.0,-1.0,0.0,0.0]
[1777352820616,59.87,77021.17,0.0,-1.0,0.0,0.0]
[1777352825650,59.87,77021.44,0.0,-1.0,0.0,0.0]
[1777352827665,59.87,77027.48,0.0,-1.0,0.0,0.0]
[1777352832700,59.87,77021.6,0.0,-1.0,0.0,0.0]
[1777352833706,59.87,77020.09,0.0,-1.0,0.0,0.0]
[1777352835721,59.87,77030.49,0.0,-1.0,0.0,0.0]
[1777352836727,59.87,77036.06,0.0,-1.0,0.0,0.0]
[1777352837735,59.87,77034.81,0.0,-1.0,0.0,0.0]
[1777352841766,59.87,77027.73,0.0,-1.0,0.0,0.0]
[1777352842770,59.87,77027.05,0.0,-1.0,0.0,0.0]
[1777352847806,59.87,77026.91,0.0,-1.0,0.0,0.0]
[1777352851834,59.87,77032.07,0.0,-1.0,0.0,0.0]
[1777352854854,59.87,77034.51,0.0,-1.0,0.0,0.0]
[1777352859890,59.87,77034.25,0.0,-1.0,0.0,0.0]
[1777352861904,59.87,77040.31,0.0,-1.0,0.0,0.0]
[1777352864927,59.87,77042.23,0.0,-1.0,0.0,0.0]
[1777352869965,59.87,77042.6,0.0,-1.0,0.0,0.0]
[1777352871975,59.87,77037.17,0.0,-1.0,0.0,0.0]
[1777352877011,59.87,77036.9,0.0,-1.0,0.0,0.0]
[1777352882046,59.87,77041.45,0.0,-1.0,0.0,0.0]
[1777352885332,59.87,77033.39,0.0,-1.0,0.0,0.0]
[1777352891111,59.87,77033.0,0.0,-1.0,0.0,0.0]
[1777352896145,59.87,77031.13,0.0,-1.0,0.0,0.0]
[1777352901180,59.87,77031.88,0.0,-1.0,0.0,0.0]
[1777352906214,59.87,77029.46,0.0,-1.0,0.0,0.0]
[1777352911251,59.87,77028.69,0.0,-1.0,0.0,0.0]
[1777352914272,59.87,77022.78,0.0,-1.0,0.0,0.0]
[1777352915539,59.87,77014.61,0.0,-1.0,0.0,0.0]
[1777352918301,59.87,77016.21,0.0,-1.0,0.0,0.0]
[1777352919308,59.87,77020.93,0.0,-1.0,0.0,0.0]
[1777352920314,59.87,77026.46,0.0,-1.0,0.0,0.0]
[1777352925609,59.87,77027.12,0.0,-1.0,0.0,0.0]
[1777352931391,59.87,77027.02,0.0,-1.0,0.0,0.0]
[1777352936428,59.87,77022.8,0.0,-1.0,0.0,0.0]
[1777352941462,59.87,77022.2,0.0,-1.0,0.0,0.0]
[1777352942468,59.87,77016.73,0.0,-1.0,0.0,0.0]
[1777352944482,59.87,77011.21,0.0,-1.0,0.0,0.0]
[1777352949517,59.87,77005.21,0.0,-1.0,0.0,0.0]
[1777352951537,59.87,76998.5,0.0,-1.0,0.0,0.0]
[1777352953550,59.87,76990.84,0.0,-1.0,0.0,0.0]
[1777352958585,59.87,76993.05,0.0,-1.0,0.0,0.0]
[1777352963620,59.87,76992.14,0.0,-1.0,0.0,0.0]
[1777352968655,59.87,76990.81,0.0,-1.0,0.0,0.0]
[1777352971677,59.87,76991.48,0.0,-1.0,0.0,0.0]
[1777352976711,59.87,76991.72,0.0,-1.0,0.0,0.0]
[1777352981747,59.87,76991.97,0.0,-1.0,0.0,0.0]
[1777352986781,59.87,76988.08,0.0,-1.0,0.0,0.0]
[1777352990810,59.87,76981.55,0.0,-1.0,0.0,0.0]
[1777352991817,59.87,76978.83,0.0,-1.0,0.0,0.0]
[1777352996852,59.87,76978.32,0.0,-1.0,0.0,0.0]
[1777352999876,59.87,76983.8,0.0,-1.0,0.0,0.0]
[1777353004911,59.87,76986.58,0.0,-1.0,0.0,0.0]
[1777353009946,59.87,76986.1,0.0,-1.0,0.0,0.0]
[1777353014982,59.87,76987.75,0.0,-1.0,0.0,0.0]
[1777353020017,59.87,76986.0,0.0,-1.0,0.0,0.0]
[1777353025052,59.87,76988.11,0.0,-1.0,0.0,0.0]
[1777353031094,59.87,76985.89,0.0,-1.0,0.0,0.0]
[1777353036132,59.87,76981.43,0.0,-1.0,0.0,0.0]
[1777353038147,59.87,76970.85,0.0,-1.0,0.0,0.0]
[1777353039154,59.87,76968.25,0.0,-1.0,0.0,0.0]
[1777353043182,59.87,76976.9,0.0,-1.0,0.0,0.0]
[1777353044188,59.87,76984.6,0.0,-1.0,0.0,0.0]
[1777353045195,59.87,76985.66,0.0,-1.0,0.0,0.0]
[1777353050231,59.87,76984.7,0.0,-1.0,0.0,0.0]
[1777353055265,59.87,76983.55,0.0,-1.0,0.0,0.0]
[1777353061308,59.87,76982.84,0.0,-1.0,0.0,0.0]
[1777353066605,59.87,76982.53,0.0,-1.0,0.0,0.0]
[1777353072385,59.87,76982.12,0.0,-1.0,0.0,0.0]
[1777353077420,59.87,76980.83,0.0,-1.0,0.0,0.0]
[1777353082455,59.87,76980.35,0.0,-1.0,0.0,0.0]
[1777353089504,59.87,76980.9,0.0,-1.0,0.0,0.0]
[1777353095546,59.87,76981.05,0.0,-1.0,0.0,0.0]
[1777353100581,59.87,76979.03,0.0,-1.0,0.0,0.0]
[1777353105616,59.87,76977.08,0.0,-1.0,0.0,0.0]
[1777353110652,59.87,76967.77,0.0,-1.0,0.0,0.0]
[1777353111658,59.87,76960.51,0.0,-1.0,0.0,0.0]
[1777353115687,59.87,76966.34,0.0,-1.0,0.0,0.0]
[1777353118708,59.87,76974.03,0.0,-1.0,0.0,0.0]
[1777353123742,59.87,76969.84,0.0,-1.0,0.0,0.0]
[1777353128777,59.87,76971.47,0.0,-1.0,0.0,0.0]
[1777353131798,59.87,76977.48,0.0,-1.0,0.0,0.0]
[1777353137100,59.87,76974.52,0.0,-1.0,0.0,0.0]
[1777353142875,59.87,76972.0,0.0,-1.0,0.0,0.0]
[1777353147912,59.87,76968.51,0.0,-1.0,0.0,0.0]
[1777353150933,59.87,76963.63,0.0,-1.0,0.0,0.0]
[1777353155968,59.87,76963.29,0.0,-1.0,0.0,0.0]
[1777353161004,59.87,76963.71,0.0,-1.0,0.0,0.0]
[1777353166040,59.87,76959.25,0.0,-1.0,0.0,0.0]
[1777353171076,59.87,76964.51,0.0,-1.0,0.0,0.0]
[1777353176110,59.87,76963.92,0.0,-1.0,0.0,0.0]
[1777353181145,59.87,76963.45,0.0,-1.0,0.0,0.0]
[1777353186180,59.87,76961.17,0.0,-1.0,0.0,0.0]
[1777353191215,59.87,76958.97,0.0,-1.0,0.0,0.0]
[1777353196252,59.87,76959.06,0.0,-1.0,0.0,0.0]
[1777353201290,59.87,76957.37,0.0,-1.0,0.0,0.0]
[1777353207331,59.87,76953.67,0.0,-1.0,0.0,0.0]
[1777353212366,59.87,76952.6,0.0,-1.0,0.0,0.0]
[1777353217661,59.87,76952.18,0.0,-1.0,0.0,0.0]
[1777353223443,59.87,76951.29,0.0,-1.0,0.0,0.0]
[1777353228478,59.87,76950.0,0.0,-1.0,0.0,0.0]
[1777353233514,59.87,76951.31,0.0,-1.0,0.0,0.0]
[1777353238548,59.87,76951.66,0.0,-1.0,0.0,0.0]
[1777353243586,59.87,76951.36,0.0,-1.0,0.0,0.0]
[1777353248619,59.87,76951.1,0.0,-1.0,0.0,0.0]
[1777353251639,59.87,76943.78,0.0,-1.0,0.0,0.0]
[1777353256674,59.87,76942.85,0.0,-1.0,0.0,0.0]
[1777353262716,59.87,76942.78,0.0,-1.0,0.0,0.0]
[1777353266745,59.87,76953.43,0.0,-1.0,0.0,0.0]
[1777353271779,59.87,76956.84,0.0,-1.0,0.0,0.0]
[1777353276815,59.87,76955.16,0.0,-1.0,0.0,0.0]
[1777353281849,59.87,76956.8,0.0,-1.0,0.0,0.0]
[1777353286884,59.87,76961.22,0.0,-1.0,0.0,0.0]
[1777353291919,59.87,76961.24,0.0,-1.0,0.0,0.0]
[1777353296956,59.87,76961.71,0.0,-1.0,0.0,0.0]
[1777353301990,59.87,76960.53,0.0,-1.0,0.0,0.0]
[1777353307025,59.87,76960.86,0.0,-1.0,0.0,0.0]
[1777353312060,59.87,76961.81,0.0,-1.0,0.0,0.0]
[1777353317095,59.87,76961.32,0.0,-1.0,0.0,0.0]
[1777353321124,59.87,76955.68,0.0,-1.0,0.0,0.0]
[1777353322130,59.87,76952.94,0.0,-1.0,0.0,0.0]
[1777353324144,59.87,76958.09,0.0,-1.0,0.0,0.0]
[1777353329179,59.87,76955.55,0.0,-1.0,0.0,0.0]
[1777353334215,59.87,76955.29,0.0,-1.0,0.0,0.0]
[1777353339250,59.87,76954.94,0.0,-1.0,0.0,0.0]
[1777353344284,59.87,76954.24,0.0,-1.0,0.0,0.0]
[1777353349321,59.87,76952.73,0.0,-1.0,0.0,0.0]
[1777353354354,59.87,76951.24,0.0,-1.0,0.0,0.0]
[1777353359390,59.87,76951.46,0.0,-1.0,0.0,0.0]
[1777353364428,59.87,76958.58,0.0,-1.0,0.0,0.0]
[1777353366442,59.87,76961.02,0.0,-1.0,0.0,0.0]
[1777353371476,59.87,76957.12,0.0,-1.0,0.0,0.0]
[1777353376511,59.87,76956.8,0.0,-1.0,0.0,0.0]
[1777353382557,59.87,76957.24,0.0,-1.0,0.0,0.0]
[1777353386584,59.87,76950.66,0.0,-1.0,0.0,0.0]
[1777353391620,59.87,76948.37,0.0,-1.0,0.0,0.0]
[1777353396655,59.87,76951.28,0.0,-1.0,0.0,0.0]
[1777353400682,59.87,76958.87,0.0,-1.0,0.0,0.0]
[1777353405717,59.87,76959.63,0.0,-1.0,0.0,0.0]
[1777353410753,59.87,76959.82,0.0,-1.0,0.0,0.0]
[1777353415787,59.87,76958.89,0.0,-1.0,0.0,0.0]
[1777353420823,59.87,76959.33,0.0,-1.0,0.0,0.0]
[1777353422837,59.87,76953.98,0.0,-1.0,0.0,0.0]
[1777353427874,59.87,76954.65,0.0,-1.0,0.0,0.0]
[1777353431899,59.87,76948.11,0.0,-1.0,0.0,0.0]
[1777353436934,59.87,76940.44,0.0,-1.0,0.0,0.0]
[1777353441969,59.87,76940.9,0.0,-1.0,0.0,0.0]
[1777353447005,59.87,76944.09,0.0,-1.0,0.0,0.0]
[1777353452039,59.87,76943.9,0.0,-1.0,0.0,0.0]
[1777353457074,59.87,76942.78,0.0,-1.0,0.0,0.0]
[1777353462109,59.87,76942.58,0.0,-1.0,0.0,0.0]
[1777353467144,59.87,76940.81,0.0,-1.0,0.0,0.0]
[1777353472180,59.87,76934.31,0.0,-1.0,0.0,0.0]
[1777353477215,59.87,76929.45,0.0,-1.0,0.0,0.0]
[1777353479482,59.87,76920.92,0.0,-1.0,0.0,0.0]
[1777353481243,59.87,76919.43,0.0,-1.0,0.0,0.0]
[1777353486277,59.87,76918.31,0.0,-1.0,0.0,0.0]
[1777353491314,59.87,76922.97,0.0,-1.0,0.0,0.0]
[1777353497355,59.87,76926.31,0.0,-1.0,0.0,0.0]
[1777353502390,59.87,76923.56,0.0,-1.0,0.0,0.0]
[1777353507425,59.87,76921.03,0.0,-1.0,0.0,0.0]
[1777353512462,59.87,76920.87,0.0,-1.0,0.0,0.0]
[1777353517496,59.87,76919.47,0.0,-1.0,0.0,0.0]
[1777353519510,59.87,76925.7,0.0,-1.0,0.0,0.0]
[1777353525552,59.87,76925.56,0.0,-1.0,0.0,0.0]
[1777353530587,59.87,76929.59,0.0,-1.0,0.0,0.0]
[1777353535623,59.87,76930.94,0.0,-1.0,0.0,0.0]
[1777353540659,59.87,76932.65,0.0,-1.0,0.0,0.0]
[1777353545695,59.87,76932.63,0.0,-1.0,0.0,0.0]
[1777353550729,59.87,76932.67,0.0,-1.0,0.0,0.0]
[1777353555764,59.87,76931.94,0.0,-1.0,0.0,0.0]
[1777353560799,59.87,76933.08,0.0,-1.0,0.0,0.0]
[1777353564828,59.87,76940.23,0.0,-1.0,0.0,0.0]
[1777353566841,59.87,76944.96,0.0,-1.0,0.0,0.0]
[1777353568857,59.87,76948.18,0.0,-1.0,0.0,0.0]
[1777353573891,59.87,76946.28,0.0,-1.0,0.0,0.0]
[1777353580185,59.87,76945.89,0.0,-1.0,0.0,0.0]
[1777353585975,59.87,76946.65,0.0,-1.0,0.0,0.0]
[1777353587988,59.87,76952.65,0.0,-1.0,0.0,0.0]
[1777353590256,59.87,76957.84,0.0,-1.0,0.0,0.0]
[1777353596047,59.87,76963.68,0.0,-1.0,0.0,0.0]
[1777353604102,59.87,76964.95,0.0,-1.0,0.0,0.0]
[1777353607125,59.87,76971.59,0.0,-1.0,0.0,0.0]
[1777353614173,59.87,76973.92,0.0,-1.0,0.0,0.0]
[1777353619209,59.87,76971.16,0.0,-1.0,0.0,0.0]
[1777353624243,59.87,76971.07,0.0,-1.0,0.0,0.0]
[1777353629278,59.87,76974.5,0.0,-1.0,0.0,0.0]
[1777353634313,59.87,76971.05,0.0,-1.0,0.0,0.0]
[1777353639348,59.87,76970.05,0.0,-1.0,0.0,0.0]
[1777353644383,59.87,76967.01,0.0,-1.0,0.0,0.0]
[1777353649418,59.87,76965.84,0.0,-1.0,0.0,0.0]
[1777353654455,59.87,76965.55,0.0,-1.0,0.0,0.0]
[1777353659489,59.87,76964.51,0.0,-1.0,0.0,0.0]
[1777353664524,59.87,76961.98,0.0,-1.0,0.0,0.0]
[1777353669560,59.87,76961.87,0.0,-1.0,0.0,0.0]
[1777353670568,59.87,76962.54,0.0,-1.0,0.0,0.0]
[1777353674595,59.87,76965.66,0.0,-1.0,0.0,0.0]
[1777353679629,59.87,76963.58,0.0,-1.0,0.0,0.0]
[1777353684666,59.87,76963.61,0.0,-1.0,0.0,0.0]
[1777353689700,59.87,76963.44,0.0,-1.0,0.0,0.0]
[1777353693729,59.87,76964.72,0.0,-1.0,0.0,0.0]
[1777353698763,59.87,76964.01,0.0,-1.0,0.0,0.0]
[1777353703798,59.87,76963.56,0.0,-1.0,0.0,0.0]
[1777353708836,59.87,76964.82,0.0,-1.0,0.0,0.0]
[1777353713871,59.87,76968.91,0.0,-1.0,0.0,0.0]
[1777353719913,59.87,76970.25,0.0,-1.0,0.0,0.0]
[1777353724950,59.87,76970.62,0.0,-1.0,0.0,0.0]
[1777353727970,59.87,76963.69,0.0,-1.0,0.0,0.0]
[1777353733006,59.87,76964.05,0.0,-1.0,0.0,0.0]
[1777353738041,59.87,76963.16,0.0,-1.0,0.0,0.0]
[1777353743076,59.87,76960.28,0.0,-1.0,0.0,0.0]
[1777353748115,59.87,76961.15,0.0,-1.0,0.0,0.0]
[1777353751133,59.87,76963.23,0.0,-1.0,0.0,0.0]
[1777353756167,59.87,76962.31,0.0,-1.0,0.0,0.0]
[1777353761204,59.87,76962.83,0.0,-1.0,0.0,0.0]
[1777353766238,59.87,76962.43,0.0,-1.0,0.0,0.0]
[1777353771273,59.87,76961.18,0.0,-1.0,0.0,0.0]
[1777353776307,59.87,76961.04,0.0,-1.0,0.0,0.0]
[1777353781342,59.87,76962.12,0.0,-1.0,0.0,0.0]
[1777353786377,59.87,76963.31,0.0,-1.0,0.0,0.0]
[1777353791412,59.87,76963.09,0.0,-1.0,0.0,0.0]
[1777353796448,59.87,76960.63,0.0,-1.0,0.0,0.0]
[1777353801483,59.87,76960.99,0.0,-1.0,0.0,0.0]
[1777353806517,59.87,76960.75,0.0,-1.0,0.0,0.0]
[1777353811553,59.87,76960.61,0.0,-1.0,0.0,0.0]
[1777353816588,59.87,76960.7,0.0,-1.0,0.0,0.0]
[1777353821623,59.87,76957.54,0.0,-1.0,0.0,0.0]
[1777353826658,59.87,76959.46,0.0,-1.0,0.0,0.0]
[1777353831693,59.87,76958.65,0.0,-1.0,0.0,0.0]
[1777353836728,59.87,76955.62,0.0,-1.0,0.0,0.0]
[1777353841763,59.87,76960.41,0.0,-1.0,0.0,0.0]
[1777353846799,59.87,76961.2,0.0,-1.0,0.0,0.0]
[1777353851834,59.87,76960.34,0.0,-1.0,0.0,0.0]
[1777353856868,59.87,76960.56,0.0,-1.0,0.0,0.0]
[1777353860897,59.87,76955.18,0.0,-1.0,0.0,0.0]
[1777353862910,59.87,76953.67,0.0,-1.0,0.0,0.0]
[1777353868952,59.87,76949.99,0.0,-1.0,0.0,0.0]
[1777353873991,59.87,76948.72,0.0,-1.0,0.0,0.0]
[1777353879026,59.87,76947.85,0.0,-1.0,0.0,0.0]
[1777353884059,59.87,76946.74,0.0,-1.0,0.0,0.0]
[1777353889093,59.87,76948.23,0.0,-1.0,0.0,0.0]
[1777353894128,59.87,76948.07,0.0,-1.0,0.0,0.0]
[1777353897152,59.87,76963.71,0.0,-1.0,0.0,0.0]
[1777353898160,59.87,76983.93,0.0,-1.0,0.0,0.0]
[1777353899166,59.87,76985.04,0.0,-1.0,0.0,0.0]
[1777353900173,59.87,76996.99,0.0,-1.0,0.0,0.0]
[1777353901179,59.87,77006.97,0.0,-1.0,0.0,0.0]
[1777353902186,59.87,77005.51,0.0,-1.0,0.0,0.0]
[1777353907221,59.87,77000.48,0.0,-1.0,0.0,0.0]
[1777353912256,59.87,77000.69,0.0,-1.0,0.0,0.0]
[1777353917291,59.87,76998.97,0.0,-1.0,0.0,0.0]
[1777353922327,59.87,76998.78,0.0,-1.0,0.0,0.0]
[1777353927362,59.87,76999.05,0.0,-1.0,0.0,0.0]
[1777353931390,59.87,76999.96,0.0,-1.0,0.0,0.0]
[1777353936424,59.87,77000.47,0.0,-1.0,0.0,0.0]
[1777353941459,59.87,77004.38,0.0,-1.0,0.0,0.0]
[1777353943474,59.87,77009.48,0.0,-1.0,0.0,0.0]
[1777353947501,59.87,77015.65,0.0,-1.0,0.0,0.0]
[1777353952536,59.87,77018.27,0.0,-1.0,0.0,0.0]
[1777353955820,59.87,77025.36,0.0,-1.0,0.0,0.0]
[1777353961601,59.87,77025.36,0.0,-1.0,0.0,0.0]
[1777353966634,59.87,77030.13,0.0,-1.0,0.0,0.0]
[1777353971670,59.87,77033.74,0.0,-1.0,0.0,0.0]
[1777353976704,59.87,77035.2,0.0,-1.0,0.0,0.0]
[1777353978718,59.87,77044.29,0.0,-1.0,0.0,0.0]
[1777353979726,59.87,77049.85,0.0,-1.0,0.0,0.0]
[1777353980734,59.87,77053.07,0.0,-1.0,0.0,0.0]
[1777353983754,59.87,77056.34,0.0,-1.0,0.0,0.0]
[1777353988788,59.87,77050.67,0.0,-1.0,0.0,0.0]
[1777353992816,59.87,77051.77,0.0,-1.0,0.0,0.0]
[1777353997852,59.87,77046.54,0.0,-1.0,0.0,0.0]
[1777354002888,59.87,77047.11,0.0,-1.0,0.0,0.0]
[1777354007921,59.87,77048.28,0.0,-1.0,0.0,0.0]
[1777354012956,59.87,77048.35,0.0,-1.0,0.0,0.0]
[1777354017991,59.87,77049.81,0.0,-1.0,0.0,0.0]
[1777354023026,59.87,77045.35,0.0,-1.0,0.0,0.0]
[1777354028062,59.87,77049.48,0.0,-1.0,0.0,0.0]
[1777354033096,59.87,77048.42,0.0,-1.0,0.0,0.0]
[1777354038133,59.87,77051.64,0.0,-1.0,0.0,0.0]
[1777354043166,59.87,77051.38,0.0,-1.0,0.0,0.0]
[1777354048202,59.87,77054.01,0.0,-1.0,0.0,0.0]
[1777354050217,59.87,77056.68,0.0,-1.0,0.0,0.0]
[1777354051223,59.87,77057.47,0.0,-1.0,0.0,0.0]
[1777354056524,59.87,77058.38,0.0,-1.0,0.0,0.0]
[1777354062300,59.87,77061.57,0.0,-1.0,0.0,0.0]
[1777354067336,59.87,77058.81,0.0,-1.0,0.0,0.0]
[1777354072371,59.87,77062.28,0.0,-1.0,0.0,0.0]
[1777354076664,59.87,77074.68,0.0,-1.0,0.0,0.0]
[1777354078413,59.87,77074.97,0.0,-1.0,0.0,0.0]
[1777354083713,59.87,77074.84,0.0,-1.0,0.0,0.0]
[1777354087741,59.87,77084.58,0.0,-1.0,0.0,0.0]
[1777354091505,59.87,77107.18,0.0,-1.0,0.0,0.0]
[1777354092515,59.87,77129.8,0.0,-1.0,0.0,0.0]
[1777354093518,59.87,77141.0,0.0,-1.0,0.0,0.0]
[1777354094526,59.87,77142.4,0.0,-1.0,0.0,0.0]
[1777354099640,59.87,77142.11,0.0,-1.0,0.0,0.0]
[1777354102661,59.87,77136.68,0.0,-1.0,0.0,0.0]
[1777354105682,59.87,77133.3,0.0,-1.0,0.0,0.0]
[1777354110717,59.87,77130.14,0.0,-1.0,0.0,0.0]
[1777354111725,59.87,77130.85,0.0,-1.0,0.0,0.0]
[1777354116759,59.87,77128.35,0.0,-1.0,0.0,0.0]
[1777354119780,59.87,77134.89,0.0,-1.0,0.0,0.0]
[1777354125009,59.87,77132.52,0.0,-1.0,0.0,0.0]
[1777354130857,59.87,77131.71,0.0,-1.0,0.0,0.0]
[1777354135893,59.87,77130.76,0.0,-1.0,0.0,0.0]
[1777354138914,59.87,77115.31,0.0,-1.0,0.0,0.0]
[1777354139921,59.87,77104.88,0.0,-1.0,0.0,0.0]
[1777354140927,59.87,77102.23,0.0,-1.0,0.0,0.0]
[1777354145963,59.87,77099.61,0.0,-1.0,0.0,0.0]
[1777354146969,59.87,77092.68,0.0,-1.0,0.0,0.0]
[1777354147976,59.87,77094.98,0.0,-1.0,0.0,0.0]
[1777354153012,59.87,77093.65,0.0,-1.0,0.0,0.0]
[1777354158048,59.87,77090.23,0.0,-1.0,0.0,0.0]
[1777354159082,59.87,77065.54,0.0,-1.0,0.0,0.0]
[1777354160066,59.87,77045.04,0.0,-1.0,0.0,0.0]
[1777354161074,59.87,77041.26,0.0,-1.0,0.0,0.0]
[1777354164093,59.87,77049.43,0.0,-1.0,0.0,0.0]
[1777354169130,59.87,77045.58,0.0,-1.0,0.0,0.0]
[1777354171143,59.87,77046.2,0.0,-1.0,0.0,0.0]
[1777354175173,59.87,77053.22,0.0,-1.0,0.0,0.0]
[1777354177185,59.87,77054.04,0.0,-1.0,0.0,0.0]
[1777354182220,59.87,77057.19,0.0,-1.0,0.0,0.0]
[1777354187256,59.87,77058.21,0.0,-1.0,0.0,0.0]
[1777354193298,59.87,77059.16,0.0,-1.0,0.0,0.0]
[1777354198334,59.87,77059.43,0.0,-1.0,0.0,0.0]
[1777354203369,59.87,77059.93,0.0,-1.0,0.0,0.0]
[1777354205382,59.87,77065.75,0.0,-1.0,0.0,0.0]
[1777354207400,59.87,77069.28,0.0,-1.0,0.0,0.0]
[1777354209411,59.87,77058.5,0.0,-1.0,0.0,0.0]
[1777354210417,59.87,77049.37,0.0,-1.0,0.0,0.0]
[1777354211425,59.87,77048.92,0.0,-1.0,0.0,0.0]
[1777354216460,59.87,77049.41,0.0,-1.0,0.0,0.0]
[1777354219486,59.87,77043.6,0.0,-1.0,0.0,0.0]
[1777354220501,59.87,77030.74,0.0,-1.0,0.0,0.0]
[1777354221501,59.87,77028.5,0.0,-1.0,0.0,0.0]
[1777354226535,59.87,77027.96,0.0,-1.0,0.0,0.0]
[1777354231570,59.87,77031.82,0.0,-1.0,0.0,0.0]
[1777354236611,59.87,77032.07,0.0,-1.0,0.0,0.0]
[1777354239627,59.87,77040.23,0.0,-1.0,0.0,0.0]
[1777354240634,59.87,77045.62,0.0,-1.0,0.0,0.0]
[1777354241640,59.87,77045.0,0.0,-1.0,0.0,0.0]
[1777354246676,59.87,77046.94,0.0,-1.0,0.0,0.0]
[1777354251711,59.87,77051.35,0.0,-1.0,0.0,0.0]
[1777354253725,59.87,77056.79,0.0,-1.0,0.0,0.0]
[1777354258760,59.87,77056.63,0.0,-1.0,0.0,0.0]
[1777354263796,59.87,77053.07,0.0,-1.0,0.0,0.0]
[1777354268832,59.87,77052.85,0.0,-1.0,0.0,0.0]
[1777354273865,59.87,77052.26,0.0,-1.0,0.0,0.0]
[1777354278900,59.87,77049.03,0.0,-1.0,0.0,0.0]
[1777354283939,59.87,77049.2,0.0,-1.0,0.0,0.0]
[1777354288975,59.87,77049.26,0.0,-1.0,0.0,0.0]
[1777354291995,59.87,77042.6,0.0,-1.0,0.0,0.0]
[1777354297031,59.87,77043.36,0.0,-1.0,0.0,0.0]
[1777354302065,59.87,77045.37,0.0,-1.0,0.0,0.0]
[1777354307101,59.87,77046.74,0.0,-1.0,0.0,0.0]
[1777354312135,59.87,77047.87,0.0,-1.0,0.0,0.0]
[1777354317171,59.87,77047.16,0.0,-1.0,0.0,0.0]
[1777354321200,59.87,77052.39,0.0,-1.0,0.0,0.0]
[1777354323212,59.87,77052.33,0.0,-1.0,0.0,0.0]
[1777354328247,59.87,77047.13,0.0,-1.0,0.0,0.0]
[1777354332276,59.87,77039.96,0.0,-1.0,0.0,0.0]
[1777354333283,59.87,77034.35,0.0,-1.0,0.0,0.0]
[1777354334290,59.87,77033.26,0.0,-1.0,0.0,0.0]
[1777354339324,59.87,77032.33,0.0,-1.0,0.0,0.0]
[1777354344359,59.87,77032.3,0.0,-1.0,0.0,0.0]
[1777354349394,59.87,77032.31,0.0,-1.0,0.0,0.0]
[1777354351408,59.87,77033.04,0.0,-1.0,0.0,0.0]
[1777354355436,59.87,77039.62,0.0,-1.0,0.0,0.0]
[1777354356443,59.87,77042.81,0.0,-1.0,0.0,0.0]
[1777354361479,59.87,77043.36,0.0,-1.0,0.0,0.0]
[1777354366513,59.87,77041.72,0.0,-1.0,0.0,0.0]
[1777354367520,59.87,77036.72,0.0,-1.0,0.0,0.0]
[1777354368527,59.87,77032.34,0.0,-1.0,0.0,0.0]
[1777354370541,59.87,77030.69,0.0,-1.0,0.0,0.0]
[1777354375576,59.87,77026.44,0.0,-1.0,0.0,0.0]
[1777354380611,59.87,77025.2,0.0,-1.0,0.0,0.0]
[1777354385647,59.87,77026.9,0.0,-1.0,0.0,0.0]
[1777354391688,59.87,77028.04,0.0,-1.0,0.0,0.0]
[1777354396913,59.87,77028.38,0.0,-1.0,0.0,0.0]
[1777354402765,59.87,77029.04,0.0,-1.0,0.0,0.0]
[1777354407800,59.87,77027.15,0.0,-1.0,0.0,0.0]
[1777354412835,59.87,77026.81,0.0,-1.0,0.0,0.0]
[1777354417870,59.87,77025.29,0.0,-1.0,0.0,0.0]
[1777354422905,59.87,77034.31,0.0,-1.0,0.0,0.0]
[1777354423912,59.87,77037.88,0.0,-1.0,0.0,0.0]
[1777354427122,59.87,77032.72,0.0,-1.0,0.0,0.0]
[1777354429955,59.87,77028.8,0.0,-1.0,0.0,0.0]
[1777354434992,59.87,77026.0,0.0,-1.0,0.0,0.0]
[1777354440024,59.87,77028.94,0.0,-1.0,0.0,0.0]
[1777354445060,59.87,77028.41,0.0,-1.0,0.0,0.0]
[1777354450094,59.87,77028.01,0.0,-1.0,0.0,0.0]
[1777354455130,59.87,77025.66,0.0,-1.0,0.0,0.0]
[1777354460164,59.87,77025.03,0.0,-1.0,0.0,0.0]
[1777354465199,59.87,77024.73,0.0,-1.0,0.0,0.0]
[1777354469283,59.87,77014.25,0.0,-1.0,0.0,0.0]
[1777354471292,59.87,77005.52,0.0,-1.0,0.0,0.0]
[1777354472300,59.87,77006.02,0.0,-1.0,0.0,0.0]
[1777354477472,59.87,77006.53,0.0,-1.0,0.0,0.0]
[1777354482369,59.87,76995.84,0.0,-1.0,0.0,0.0]
[1777354483377,59.87,76994.06,0.0,-1.0,0.0,0.0]
[1777354488410,59.87,76993.11,0.0,-1.0,0.0,0.0]
[1777354493445,59.87,76994.03,0.0,-1.0,0.0,0.0]
[1777354498480,59.87,76994.52,0.0,-1.0,0.0,0.0]
[1777354503514,59.87,76997.15,0.0,-1.0,0.0,0.0]
[1777354508550,59.87,76996.73,0.0,-1.0,0.0,0.0]
[1777354513586,59.87,76996.1,0.0,-1.0,0.0,0.0]
[1777354518620,59.87,76993.29,0.0,-1.0,0.0,0.0]
[1777354523655,59.87,76991.7,0.0,-1.0,0.0,0.0]
[1777354528690,59.87,76990.97,0.0,-1.0,0.0,0.0]
[1777354531712,59.87,76992.77,0.0,-1.0,0.0,0.0]
[1777354535750,59.87,76983.28,0.0,-1.0,0.0,0.0]
[1777354536747,59.87,76977.33,0.0,-1.0,0.0,0.0]
[1777354537754,59.87,76968.96,0.0,-1.0,0.0,0.0]
[1777354538762,59.87,76968.86,0.0,-1.0,0.0,0.0]
[1777354539767,59.87,76963.23,0.0,-1.0,0.0,0.0]
[1777354540776,59.87,76954.87,0.0,-1.0,0.0,0.0]
[1777354541783,59.87,76951.04,0.0,-1.0,0.0,0.0]
[1777354542788,59.87,76956.56,0.0,-1.0,0.0,0.0]
[1777354543798,59.87,76961.35,0.0,-1.0,0.0,0.0]
[1777354544802,59.87,76961.43,0.0,-1.0,0.0,0.0]
[1777354549838,59.87,76955.81,0.0,-1.0,0.0,0.0]
[1777354552858,59.87,76950.94,0.0,-1.0,0.0,0.0]
[1777354558041,59.87,76951.93,0.0,-1.0,0.0,0.0]
[1777354563936,59.87,76948.51,0.0,-1.0,0.0,0.0]
[1777354568976,59.87,76944.43,0.0,-1.0,0.0,0.0]
[1777354574011,59.87,76947.35,0.0,-1.0,0.0,0.0]
[1777354575021,59.87,76948.43,0.0,-1.0,0.0,0.0]
[1777354580054,59.87,76940.38,0.0,-1.0,0.0,0.0]
[1777354585091,59.87,76938.97,0.0,-1.0,0.0,0.0]
[1777354589116,59.87,76943.09,0.0,-1.0,0.0,0.0]
[1777354594151,59.87,76940.55,0.0,-1.0,0.0,0.0]
[1777354599186,59.87,76936.83,0.0,-1.0,0.0,0.0]
[1777354601200,59.87,76930.65,0.0,-1.0,0.0,0.0]
[1777354606236,59.87,76925.61,0.0,-1.0,0.0,0.0]
[1777354611271,59.87,76917.96,0.0,-1.0,0.0,0.0]
[1777354613285,59.87,76915.93,0.0,-1.0,0.0,0.0]
[1777354614291,59.87,76907.8,0.0,-1.0,0.0,0.0]
[1777354615298,59.87,76902.8,0.0,-1.0,0.0,0.0]
[1777354617313,59.87,76900.82,0.0,-1.0,0.0,0.0]
[1777354621341,59.87,76887.51,0.0,-1.0,0.0,0.0]
[1777354622347,59.87,76893.17,0.0,-1.0,0.0,0.0]
[1777354627382,59.87,76889.95,0.0,-1.0,0.0,0.0]
[1777354632418,59.87,76889.09,0.0,-1.0,0.0,0.0]
[1777354637453,59.87,76884.34,0.0,-1.0,0.0,0.0]
[1777354640473,59.87,76879.42,0.0,-1.0,0.0,0.0]
[1777354645509,59.87,76876.66,0.0,-1.0,0.0,0.0]
[1777354650543,59.87,76875.97,0.0,-1.0,0.0,0.0]
[1777354651550,59.87,76876.93,0.0,-1.0,0.0,0.0]
[1777354653564,59.87,76883.43,0.0,-1.0,0.0,0.0]
[1777354658741,59.87,76883.02,0.0,-1.0,0.0,0.0]
[1777354665650,59.87,76882.04,0.0,-1.0,0.0,0.0]
[1777354670684,59.87,76880.46,0.0,-1.0,0.0,0.0]
[1777354673706,59.87,76894.04,0.0,-1.0,0.0,0.0]
[1777354674713,59.87,76894.11,0.0,-1.0,0.0,0.0]
[1777354678880,59.87,76900.07,0.0,-1.0,0.0,0.0]
[1777354680754,59.87,76901.82,0.0,-1.0,0.0,0.0]
[1777354682768,59.87,76893.93,0.0,-1.0,0.0,0.0]
[1777354683776,59.87,76891.04,0.0,-1.0,0.0,0.0]
[1777354685790,59.87,76884.46,0.0,-1.0,0.0,0.0]
[1777354690826,59.87,76878.04,0.0,-1.0,0.0,0.0]
[1777354691833,59.87,76877.9,0.0,-1.0,0.0,0.0]
[1777354696868,59.87,76873.1,0.0,-1.0,0.0,0.0]
[1777354700897,59.87,76878.74,0.0,-1.0,0.0,0.0]
[1777354705931,59.87,76879.63,0.0,-1.0,0.0,0.0]
[1777354710966,59.87,76879.36,0.0,-1.0,0.0,0.0]
[1777354716001,59.87,76881.01,0.0,-1.0,0.0,0.0]
[1777354721035,59.87,76881.6,0.0,-1.0,0.0,0.0]
[1777354726071,59.87,76881.28,0.0,-1.0,0.0,0.0]
[1777354729231,59.87,76887.13,0.0,-1.0,0.0,0.0]
[1777354731105,59.87,76889.9,0.0,-1.0,0.0,0.0]
[1777354735133,59.87,76894.83,0.0,-1.0,0.0,0.0]
[1777354740168,59.87,76894.93,0.0,-1.0,0.0,0.0]
[1777354745204,59.87,76894.3,0.0,-1.0,0.0,0.0]
[1777354750238,59.87,76891.27,0.0,-1.0,0.0,0.0]
[1777354756280,59.87,76892.2,0.0,-1.0,0.0,0.0]
[1777354762323,59.87,76893.18,0.0,-1.0,0.0,0.0]
[1777354767357,59.87,76894.16,0.0,-1.0,0.0,0.0]
[1777354772392,59.87,76892.47,0.0,-1.0,0.0,0.0]
[1777354777428,59.87,76892.48,0.0,-1.0,0.0,0.0]
[1777354781455,59.87,76887.72,0.0,-1.0,0.0,0.0]
[1777354786490,59.87,76881.83,0.0,-1.0,0.0,0.0]
[1777354789651,59.87,76875.05,0.0,-1.0,0.0,0.0]
[1777354795553,59.87,76870.76,0.0,-1.0,0.0,0.0]
[1777354800588,59.87,76868.3,0.0,-1.0,0.0,0.0]
[1777354804616,59.87,76863.01,0.0,-1.0,0.0,0.0]
[1777354809798,59.87,76862.62,0.0,-1.0,0.0,0.0]
[1777354815694,59.87,76861.86,0.0,-1.0,0.0,0.0]
[1777354820729,59.87,76863.86,0.0,-1.0,0.0,0.0]
[1777354825764,59.87,76865.22,0.0,-1.0,0.0,0.0]
[1777354830798,59.87,76863.5,0.0,-1.0,0.0,0.0]
[1777354831806,59.87,76864.61,0.0,-1.0,0.0,0.0]
[1777354836840,59.87,76868.06,0.0,-1.0,0.0,0.0]
[1777354841875,59.87,76867.75,0.0,-1.0,0.0,0.0]
[1777354846911,59.87,76869.19,0.0,-1.0,0.0,0.0]
[1777354851948,59.87,76870.17,0.0,-1.0,0.0,0.0]
[1777354856985,59.87,76869.94,0.0,-1.0,0.0,0.0]
[1777354862020,59.87,76870.84,0.0,-1.0,0.0,0.0]
[1777354864034,59.87,76877.69,0.0,-1.0,0.0,0.0]
[1777354869071,59.87,76877.96,0.0,-1.0,0.0,0.0]
[1777354870077,59.87,76872.92,0.0,-1.0,0.0,0.0]
[1777354871083,59.87,76871.02,0.0,-1.0,0.0,0.0]
[1777354876118,59.87,76870.71,0.0,-1.0,0.0,0.0]
[1777354881154,59.87,76867.37,0.0,-1.0,0.0,0.0]
[1777354886188,59.87,76865.37,0.0,-1.0,0.0,0.0]
[1777354891223,59.87,76863.82,0.0,-1.0,0.0,0.0]
[1777354896260,59.87,76863.13,0.0,-1.0,0.0,0.0]
[1777354903309,59.87,76861.9,0.0,-1.0,0.0,0.0]
[1777354908346,59.87,76858.6,0.0,-1.0,0.0,0.0]
[1777354913381,59.87,76858.21,0.0,-1.0,0.0,0.0]
[1777354915395,59.87,76852.05,0.0,-1.0,0.0,0.0]
[1777354916403,59.87,76850.18,0.0,-1.0,0.0,0.0]
[1777354918416,59.87,76845.42,0.0,-1.0,0.0,0.0]
[1777354922444,59.87,76835.49,0.0,-1.0,0.0,0.0]
[1777354923452,59.87,76829.16,0.0,-1.0,0.0,0.0]
[1777354924459,59.87,76823.56,0.0,-1.0,0.0,0.0]
[1777354925466,59.87,76823.71,0.0,-1.0,0.0,0.0]
[1777354930658,59.87,76820.59,0.0,-1.0,0.0,0.0]
[1777354936545,59.87,76810.86,0.0,-1.0,0.0,0.0]
[1777354937551,59.87,76805.69,0.0,-1.0,0.0,0.0]
[1777354938560,59.87,76805.27,0.0,-1.0,0.0,0.0]
[1777354943594,59.87,76803.3,0.0,-1.0,0.0,0.0]
[1777354947622,59.87,76814.01,0.0,-1.0,0.0,0.0]
[1777354952657,59.87,76813.79,0.0,-1.0,0.0,0.0]
[1777354957693,59.87,76813.17,0.0,-1.0,0.0,0.0]
[1777354962727,59.87,76811.95,0.0,-1.0,0.0,0.0]
[1777354967762,59.87,76811.11,0.0,-1.0,0.0,0.0]
[1777354972798,59.87,76812.18,0.0,-1.0,0.0,0.0]
[1777354977832,59.87,76810.52,0.0,-1.0,0.0,0.0]
[1777354982867,59.87,76809.5,0.0,-1.0,0.0,0.0]
[1777354987904,59.87,76811.57,0.0,-1.0,0.0,0.0]
[1777354992939,59.87,76811.5,0.0,-1.0,0.0,0.0]
[1777354997974,59.87,76814.63,0.0,-1.0,0.0,0.0]
[1777355003008,59.87,76817.87,0.0,-1.0,0.0,0.0]
[1777355006030,59.87,76853.78,0.0,-1.0,0.0,0.0]
[1777355007038,59.87,76864.31,0.0,-1.0,0.0,0.0]
[1777355008043,59.87,76866.27,0.0,-1.0,0.0,0.0]
[1777355013079,59.87,76865.94,0.0,-1.0,0.0,0.0]
[1777355018113,59.87,76865.42,0.0,-1.0,0.0,0.0]
[1777355023157,59.87,76864.46,0.0,-1.0,0.0,0.0]
[1777355028184,59.87,76858.54,0.0,-1.0,0.0,0.0]
[1777355030225,59.87,76855.56,0.0,-1.0,0.0,0.0]
[1777355033270,59.87,76858.72,0.0,-1.0,0.0,0.0]
[1777355038306,59.87,76859.25,0.0,-1.0,0.0,0.0]
[1777355043341,59.87,76858.24,0.0,-1.0,0.0,0.0]
[1777355048376,59.87,76856.03,0.0,-1.0,0.0,0.0]
[1777355053411,59.87,76858.69,0.0,-1.0,0.0,0.0]
[1777355058445,59.87,76861.59,0.0,-1.0,0.0,0.0]
[1777355063481,59.87,76863.15,0.0,-1.0,0.0,0.0]
[1777355068515,59.87,76862.5,0.0,-1.0,0.0,0.0]
[1777355073552,59.87,76862.9,0.0,-1.0,0.0,0.0]
[1777355077582,59.87,76857.07,0.0,-1.0,0.0,0.0]
[1777355082616,59.87,76856.98,0.0,-1.0,0.0,0.0]
[1777355087649,59.87,76861.11,0.0,-1.0,0.0,0.0]
[1777355092686,59.87,76863.01,0.0,-1.0,0.0,0.0]
[1777355095706,59.87,76857.54,0.0,-1.0,0.0,0.0]
[1777355101849,59.87,76859.28,0.0,-1.0,0.0,0.0]
[1777355107792,59.87,76861.99,0.0,-1.0,0.0,0.0]
[1777355112828,59.87,76862.47,0.0,-1.0,0.0,0.0]
[1777355117864,59.87,76861.42,0.0,-1.0,0.0,0.0]
[1777355122899,59.87,76860.91,0.0,-1.0,0.0,0.0]
[1777355128940,59.87,76865.13,0.0,-1.0,0.0,0.0]
[1777355132060,59.87,76869.03,0.0,-1.0,0.0,0.0]
[1777355138004,59.87,76867.49,0.0,-1.0,0.0,0.0]
[1777355143040,59.87,76866.63,0.0,-1.0,0.0,0.0]
[1777355148076,59.87,76866.27,0.0,-1.0,0.0,0.0]
[1777355153110,59.87,76865.46,0.0,-1.0,0.0,0.0]
[1777355156132,59.87,76860.27,0.0,-1.0,0.0,0.0]
[1777355161166,59.87,76858.35,0.0,-1.0,0.0,0.0]
[1777355166201,59.87,76864.37,0.0,-1.0,0.0,0.0]
[1777355171237,59.87,76865.07,0.0,-1.0,0.0,0.0]
[1777355176271,59.87,76865.34,0.0,-1.0,0.0,0.0]
[1777355181308,59.87,76862.24,0.0,-1.0,0.0,0.0]
[1777355186341,59.87,76865.47,0.0,-1.0,0.0,0.0]
[1777355191377,59.87,76864.26,0.0,-1.0,0.0,0.0]
[1777355196412,59.87,76869.02,0.0,-1.0,0.0,0.0]
[1777355201446,59.87,76869.44,0.0,-1.0,0.0,0.0]
[1777355206481,59.87,76875.09,0.0,-1.0,0.0,0.0]
[1777355211517,59.87,76876.41,0.0,-1.0,0.0,0.0]
[1777355216561,59.87,76877.65,0.0,-1.0,0.0,0.0]
[1777355222704,59.87,76879.42,0.0,-1.0,0.0,0.0]
[1777355226731,59.87,76884.99,0.0,-1.0,0.0,0.0]
[1777355228745,59.87,76886.9,0.0,-1.0,0.0,0.0]
[1777355233781,59.87,76886.6,0.0,-1.0,0.0,0.0]
[1777355239823,59.87,76885.6,0.0,-1.0,0.0,0.0]
[1777355244857,59.87,76886.18,0.0,-1.0,0.0,0.0]
[1777355251911,59.87,76886.48,0.0,-1.0,0.0,0.0]
[1777355256942,59.87,76887.57,0.0,-1.0,0.0,0.0]
[1777355261976,59.87,76886.57,0.0,-1.0,0.0,0.0]
[1777355267011,59.87,76886.16,0.0,-1.0,0.0,0.0]
[1777355272047,59.87,76885.99,0.0,-1.0,0.0,0.0]
[1777355277081,59.87,76885.74,0.0,-1.0,0.0,0.0]
[1777355282117,59.87,76886.8,0.0,-1.0,0.0,0.0]
[1777355288158,59.87,76886.53,0.0,-1.0,0.0,0.0]
[1777355293194,59.87,76886.68,0.0,-1.0,0.0,0.0]
[1777355296214,59.87,76881.17,0.0,-1.0,0.0,0.0]
[1777355301250,59.87,76879.52,0.0,-1.0,0.0,0.0]
[1777355306284,59.87,76880.4,0.0,-1.0,0.0,0.0]
[1777355311319,59.87,76881.16,0.0,-1.0,0.0,0.0]
[1777355316354,59.87,76882.09,0.0,-1.0,0.0,0.0]
[1777355318368,59.87,76910.33,0.0,-1.0,0.0,0.0]
[1777355319376,59.87,76917.55,0.0,-1.0,0.0,0.0]
[1777355320383,59.87,76915.16,0.0,-1.0,0.0,0.0]
[1777355325418,59.87,76917.2,0.0,-1.0,0.0,0.0]
[1777355330452,59.87,76911.15,0.0,-1.0,0.0,0.0]
[1777355332467,59.87,76904.11,0.0,-1.0,0.0,0.0]
[1777355337502,59.87,76903.12,0.0,-1.0,0.0,0.0]
[1777355342536,59.87,76895.84,0.0,-1.0,0.0,0.0]
[1777355344550,59.87,76893.51,0.0,-1.0,0.0,0.0]
[1777355349585,59.87,76893.2,0.0,-1.0,0.0,0.0]
[1777355354620,59.87,76893.04,0.0,-1.0,0.0,0.0]
[1777355359655,59.87,76891.63,0.0,-1.0,0.0,0.0]
[1777355364691,59.87,76893.97,0.0,-1.0,0.0,0.0]
[1777355369727,59.87,76891.73,0.0,-1.0,0.0,0.0]
[1777355371742,59.87,76893.01,0.0,-1.0,0.0,0.0]
[1777355381812,59.87,76894.09,0.0,-1.0,0.0,0.0]
[1777355386847,59.87,76893.9,0.0,-1.0,0.0,0.0]
[1777355391882,59.87,76894.25,0.0,-1.0,0.0,0.0]
[1777355396917,59.87,76894.39,0.0,-1.0,0.0,0.0]
[1777355401961,59.87,76893.73,0.0,-1.0,0.0,0.0]
[1777355406987,59.87,76895.43,0.0,-1.0,0.0,0.0]
[1777355412023,59.87,76895.69,0.0,-1.0,0.0,0.0]
[1777355417058,59.87,76896.06,0.0,-1.0,0.0,0.0]
[1777355420079,59.87,76905.43,0.0,-1.0,0.0,0.0]
[1777355424106,59.87,76906.04,0.0,-1.0,0.0,0.0]
[1777355426120,59.87,76914.56,0.0,-1.0,0.0,0.0]
[1777355430148,59.87,76916.55,0.0,-1.0,0.0,0.0]
[1777355436195,59.87,76916.72,0.0,-1.0,0.0,0.0]
[1777355438204,59.87,76908.94,0.0,-1.0,0.0,0.0]
[1777355441225,59.87,76914.02,0.0,-1.0,0.0,0.0]
[1777355445255,59.87,76921.28,0.0,-1.0,0.0,0.0]
[1777355446261,59.87,76927.57,0.0,-1.0,0.0,0.0]
[1777355447267,59.87,76930.42,0.0,-1.0,0.0,0.0]
[1777355452304,59.87,76931.93,0.0,-1.0,0.0,0.0]
[1777355454318,59.87,76926.78,0.0,-1.0,0.0,0.0]
[1777355459352,59.87,76928.02,0.0,-1.0,0.0,0.0]
[1777355464388,59.87,76930.0,0.0,-1.0,0.0,0.0]
[1777355469425,59.87,76930.37,0.0,-1.0,0.0,0.0]
[1777355474458,59.87,76930.86,0.0,-1.0,0.0,0.0]
[1777355479494,59.87,76930.63,0.0,-1.0,0.0,0.0]
[1777355484528,59.87,76927.94,0.0,-1.0,0.0,0.0]
[1777355489564,59.87,76929.51,0.0,-1.0,0.0,0.0]
[1777355493592,59.87,76930.15,0.0,-1.0,0.0,0.0]
[1777355498631,59.87,76930.84,0.0,-1.0,0.0,0.0]
[1777355503664,59.87,76929.89,0.0,-1.0,0.0,0.0]
[1777355508699,59.87,76930.87,0.0,-1.0,0.0,0.0]
[1777355513734,59.87,76927.59,0.0,-1.0,0.0,0.0]
[1777355518769,59.87,76928.58,0.0,-1.0,0.0,0.0]
[1777355523807,59.87,76928.01,0.0,-1.0,0.0,0.0]
[1777355528841,59.87,76928.71,0.0,-1.0,0.0,0.0]
[1777355534885,59.87,76930.54,0.0,-1.0,0.0,0.0]
[1777355539918,59.87,76930.2,0.0,-1.0,0.0,0.0]
[1777355544953,59.87,76930.59,0.0,-1.0,0.0,0.0]
[1777355549988,59.87,76930.92,0.0,-1.0,0.0,0.0]
[1777355557037,59.87,76931.05,0.0,-1.0,0.0,0.0]
[1777355562073,59.87,76931.86,0.0,-1.0,0.0,0.0]
[1777355567108,59.87,76931.59,0.0,-1.0,0.0,0.0]
[1777355572142,59.87,76930.79,0.0,-1.0,0.0,0.0]
[1777355577177,59.87,76931.05,0.0,-1.0,0.0,0.0]
[1777355582212,59.87,76933.43,0.0,-1.0,0.0,0.0]
[1777355587251,59.87,76939.37,0.0,-1.0,0.0,0.0]
[1777355588256,59.87,76953.1,0.0,-1.0,0.0,0.0]
[1777355589264,59.87,76956.27,0.0,-1.0,0.0,0.0]
[1777355594298,59.87,76955.8,0.0,-1.0,0.0,0.0]
[1777355599333,59.87,76957.24,0.0,-1.0,0.0,0.0]
[1777355604373,59.87,76960.24,0.0,-1.0,0.0,0.0]
[1777355605374,59.87,76967.26,0.0,-1.0,0.0,0.0]
[1777355609403,59.87,76971.44,0.0,-1.0,0.0,0.0]
[1777355610409,59.87,76971.96,0.0,-1.0,0.0,0.0]
[1777355612423,59.87,76973.25,0.0,-1.0,0.0,0.0]
[1777355615444,59.87,76980.69,0.0,-1.0,0.0,0.0]
[1777355616454,59.87,76981.59,0.0,-1.0,0.0,0.0]
[1777355620479,59.87,76976.26,0.0,-1.0,0.0,0.0]
[1777355623501,59.87,76973.99,0.0,-1.0,0.0,0.0]
[1777355628536,59.87,76974.66,0.0,-1.0,0.0,0.0]
[1777355633571,59.87,76975.05,0.0,-1.0,0.0,0.0]
[1777355638605,59.87,76975.41,0.0,-1.0,0.0,0.0]
[1777355642633,59.87,76969.8,0.0,-1.0,0.0,0.0]
[1777355644648,59.87,76968.88,0.0,-1.0,0.0,0.0]
[1777355649682,59.87,76968.84,0.0,-1.0,0.0,0.0]
[1777355654717,59.87,76970.28,0.0,-1.0,0.0,0.0]
[1777355659752,59.87,76971.74,0.0,-1.0,0.0,0.0]
[1777355664788,59.87,76972.49,0.0,-1.0,0.0,0.0]
[1777355665795,59.87,76962.27,0.0,-1.0,0.0,0.0]
[1777355666802,59.87,76962.13,0.0,-1.0,0.0,0.0]
[1777355667811,59.87,76953.28,0.0,-1.0,0.0,0.0]
[1777355668815,59.87,76945.89,0.0,-1.0,0.0,0.0]
[1777355669823,59.87,76938.97,0.0,-1.0,0.0,0.0]
[1777355670829,59.87,76948.8,0.0,-1.0,0.0,0.0]
[1777355671836,59.87,76950.47,0.0,-1.0,0.0,0.0]
[1777355676871,59.87,76951.54,0.0,-1.0,0.0,0.0]
[1777355681906,59.87,76949.08,0.0,-1.0,0.0,0.0]
[1777355686941,59.87,76946.85,0.0,-1.0,0.0,0.0]
[1777355691977,59.87,76949.39,0.0,-1.0,0.0,0.0]
[1777355697011,59.87,76948.77,0.0,-1.0,0.0,0.0]
[1777355702047,59.87,76955.17,0.0,-1.0,0.0,0.0]
[1777355707082,59.87,76955.14,0.0,-1.0,0.0,0.0]
[1777355712118,59.87,76955.77,0.0,-1.0,0.0,0.0]
[1777355717153,59.87,76955.05,0.0,-1.0,0.0,0.0]
[1777355722189,59.87,76954.81,0.0,-1.0,0.0,0.0]
[1777355727224,59.87,76954.89,0.0,-1.0,0.0,0.0]
[1777355732258,59.87,76953.88,0.0,-1.0,0.0,0.0]
[1777355737294,59.87,76953.38,0.0,-1.0,0.0,0.0]
[1777355742329,59.87,76953.82,0.0,-1.0,0.0,0.0]
[1777355747363,59.87,76952.78,0.0,-1.0,0.0,0.0]
[1777355752399,59.87,76952.89,0.0,-1.0,0.0,0.0]
[1777355757434,59.87,76950.85,0.0,-1.0,0.0,0.0]
[1777355762469,59.87,76950.0,0.0,-1.0,0.0,0.0]
[1777355767504,59.87,76946.52,0.0,-1.0,0.0,0.0]
[1777355772539,59.87,76947.97,0.0,-1.0,0.0,0.0]
[1777355776578,59.87,76957.0,0.0,-1.0,0.0,0.0]
[1777355781605,59.87,76959.82,0.0,-1.0,0.0,0.0]
[1777355786640,59.87,76958.72,0.0,-1.0,0.0,0.0]
[1777355791674,59.87,76956.16,0.0,-1.0,0.0,0.0]
[1777355796710,59.87,76952.41,0.0,-1.0,0.0,0.0]
[1777355801744,59.87,76951.84,0.0,-1.0,0.0,0.0]
[1777355806779,59.87,76951.9,0.0,-1.0,0.0,0.0]
[1777355811815,59.87,76952.09,0.0,-1.0,0.0,0.0]
[1777355816850,59.87,76952.8,0.0,-1.0,0.0,0.0]
[1777355823899,59.87,76952.33,0.0,-1.0,0.0,0.0]
[1777355828934,59.87,76951.61,0.0,-1.0,0.0,0.0]
[1777355833969,59.87,76952.57,0.0,-1.0,0.0,0.0]
[1777355839003,59.87,76949.65,0.0,-1.0,0.0,0.0]
[1777355844039,59.87,76948.42,0.0,-1.0,0.0,0.0]
[1777355848067,59.87,76954.91,0.0,-1.0,0.0,0.0]
[1777355853101,59.87,76953.48,0.0,-1.0,0.0,0.0]
[1777355858137,59.87,76950.43,0.0,-1.0,0.0,0.0]
[1777355864178,59.87,76952.1,0.0,-1.0,0.0,0.0]
[1777355869213,59.87,76955.99,0.0,-1.0,0.0,0.0]
[1777355874248,59.87,76956.24,0.0,-1.0,0.0,0.0]
[1777355876262,59.87,76962.01,0.0,-1.0,0.0,0.0]
[1777355877269,59.87,76965.32,0.0,-1.0,0.0,0.0]
[1777355881299,59.87,76967.74,0.0,-1.0,0.0,0.0]
[1777355886337,59.87,76968.05,0.0,-1.0,0.0,0.0]
[1777355891373,59.87,76967.65,0.0,-1.0,0.0,0.0]
[1777355896408,59.87,76968.15,0.0,-1.0,0.0,0.0]
[1777355901442,59.87,76968.63,0.0,-1.0,0.0,0.0]
[1777355906477,59.87,76971.95,0.0,-1.0,0.0,0.0]
[1777355911498,59.87,76969.25,0.0,-1.0,0.0,0.0]
[1777355916549,59.87,76969.35,0.0,-1.0,0.0,0.0]
[1777355921584,59.87,76970.07,0.0,-1.0,0.0,0.0]
[1777355926619,59.87,76964.04,0.0,-1.0,0.0,0.0]
[1777355931653,59.87,76964.26,0.0,-1.0,0.0,0.0]
[1777355936689,59.87,76963.17,0.0,-1.0,0.0,0.0]
[1777355941723,59.87,76964.31,0.0,-1.0,0.0,0.0]
[1777355945751,59.87,76971.74,0.0,-1.0,0.0,0.0]
[1777355946758,59.87,76971.97,0.0,-1.0,0.0,0.0]
[1777355951798,59.87,76971.06,0.0,-1.0,0.0,0.0]
[1777355956828,59.87,76970.62,0.0,-1.0,0.0,0.0]
[1777355961864,59.87,76969.23,0.0,-1.0,0.0,0.0]
[1777355966907,59.87,76968.36,0.0,-1.0,0.0,0.0]
[1777355971942,59.87,76970.34,0.0,-1.0,0.0,0.0]
[1777355976976,59.87,76970.65,0.0,-1.0,0.0,0.0]
[1777355978990,59.87,76944.69,0.0,-1.0,0.0,0.0]
[1777355980000,59.87,76933.59,0.0,-1.0,0.0,0.0]
[1777355981004,59.87,76934.37,0.0,-1.0,0.0,0.0]
[1777355986039,59.87,76936.03,0.0,-1.0,0.0,0.0]
[1777355991074,59.87,76933.83,0.0,-1.0,0.0,0.0]
[1777355993090,59.87,76904.23,0.0,-1.0,0.0,0.0]
[1777355994096,59.87,76898.92,0.0,-1.0,0.0,0.0]
[1777355995103,59.87,76897.97,0.0,-1.0,0.0,0.0]
[1777355999137,59.87,76892.34,0.0,-1.0,0.0,0.0]
[1777356001155,59.87,76890.86,0.0,-1.0,0.0,0.0]
[1777356003164,59.87,76898.57,0.0,-1.0,0.0,0.0]
[1777356004172,59.87,76904.91,0.0,-1.0,0.0,0.0]
[1777356005178,59.87,76907.68,0.0,-1.0,0.0,0.0]
[1777356010213,59.87,76905.7,0.0,-1.0,0.0,0.0]
[1777356013234,59.87,76903.76,0.0,-1.0,0.0,0.0]
[1777356016256,59.87,76915.15,0.0,-1.0,0.0,0.0]
[1777356017262,59.87,76920.53,0.0,-1.0,0.0,0.0]
[1777356018269,59.87,76922.39,0.0,-1.0,0.0,0.0]
[1777356023304,59.87,76922.01,0.0,-1.0,0.0,0.0]
[1777356027332,59.87,76927.73,0.0,-1.0,0.0,0.0]
[1777356029347,59.87,76928.4,0.0,-1.0,0.0,0.0]
[1777356034382,59.87,76927.07,0.0,-1.0,0.0,0.0]
[1777356039416,59.87,76932.37,0.0,-1.0,0.0,0.0]
[1777356042440,59.87,76939.12,0.0,-1.0,0.0,0.0]
[1777356047476,59.87,76936.57,0.0,-1.0,0.0,0.0]
[1777356049490,59.87,76931.01,0.0,-1.0,0.0,0.0]
[1777356054524,59.87,76934.94,0.0,-1.0,0.0,0.0]
[1777356059560,59.87,76934.35,0.0,-1.0,0.0,0.0]
[1777356064600,59.87,76934.19,0.0,-1.0,0.0,0.0]
[1777356069634,59.87,76928.87,0.0,-1.0,0.0,0.0]
[1777356072655,59.87,76939.69,0.0,-1.0,0.0,0.0]
[1777356073661,59.87,76945.09,0.0,-1.0,0.0,0.0]
[1777356074668,59.87,76949.01,0.0,-1.0,0.0,0.0]
[1777356076684,59.87,76954.43,0.0,-1.0,0.0,0.0]
[1777356080712,59.87,76954.43,0.0,-1.0,0.0,0.0]
[1777356085746,59.87,76955.25,0.0,-1.0,0.0,0.0]
[1777356090782,59.87,76947.55,0.0,-1.0,0.0,0.0]
[1777356091792,59.87,76946.77,0.0,-1.0,0.0,0.0]
[1777356096824,59.87,76951.19,0.0,-1.0,0.0,0.0]
[1777356101858,59.87,76955.88,0.0,-1.0,0.0,0.0]
[1777356106893,59.87,76955.07,0.0,-1.0,0.0,0.0]
[1777356111928,59.87,76951.64,0.0,-1.0,0.0,0.0]
[1777356116965,59.87,76955.26,0.0,-1.0,0.0,0.0]
[1777356122002,59.87,76961.86,0.0,-1.0,0.0,0.0]
[1777356123009,59.87,76967.35,0.0,-1.0,0.0,0.0]
[1777356124017,59.87,76971.86,0.0,-1.0,0.0,0.0]
[1777356126031,59.87,76973.22,0.0,-1.0,0.0,0.0]
[1777356130064,59.87,76965.46,0.0,-1.0,0.0,0.0]
[1777356135093,59.87,76967.76,0.0,-1.0,0.0,0.0]
[1777356137108,59.87,76972.03,0.0,-1.0,0.0,0.0]
[1777356142142,59.87,76967.91,0.0,-1.0,0.0,0.0]
[1777356143149,59.87,76962.82,0.0,-1.0,0.0,0.0]
[1777356145163,59.87,76957.26,0.0,-1.0,0.0,0.0]
[1777356150198,59.87,76953.5,0.0,-1.0,0.0,0.0]
[1777356155233,59.87,76952.73,0.0,-1.0,0.0,0.0]
[1777356160268,59.87,76949.77,0.0,-1.0,0.0,0.0]
[1777356164297,59.87,76945.38,0.0,-1.0,0.0,0.0]
[1777356169331,59.87,76947.32,0.0,-1.0,0.0,0.0]
[1777356174366,59.87,76947.73,0.0,-1.0,0.0,0.0]
[1777356179400,59.87,76951.82,0.0,-1.0,0.0,0.0]
[1777356181415,59.87,76951.47,0.0,-1.0,0.0,0.0]
[1777356186451,59.87,76951.2,0.0,-1.0,0.0,0.0]
[1777356191487,59.87,76952.02,0.0,-1.0,0.0,0.0]
[1777356194516,59.87,76947.24,0.0,-1.0,0.0,0.0]
[1777356199541,59.87,76943.07,0.0,-1.0,0.0,0.0]
[1777356200549,59.87,76937.7,0.0,-1.0,0.0,0.0]
[1777356201557,59.87,76936.34,0.0,-1.0,0.0,0.0]
[1777356206590,59.87,76936.09,0.0,-1.0,0.0,0.0]
[1777356211625,59.87,76935.26,0.0,-1.0,0.0,0.0]
[1777356216664,59.87,76934.9,0.0,-1.0,0.0,0.0]
[1777356221697,59.87,76938.34,0.0,-1.0,0.0,0.0]
[1777356226732,59.87,76938.13,0.0,-1.0,0.0,0.0]
[1777356231767,59.87,76941.92,0.0,-1.0,0.0,0.0]
[1777356236802,59.87,76942.42,0.0,-1.0,0.0,0.0]
[1777356239826,59.87,76947.45,0.0,-1.0,0.0,0.0]
[1777356241840,59.87,76952.07,0.0,-1.0,0.0,0.0]
[1777356245867,59.87,76957.06,0.0,-1.0,0.0,0.0]
[1777356248889,59.87,76964.33,0.0,-1.0,0.0,0.0]
[1777356249895,59.87,76963.05,0.0,-1.0,0.0,0.0]
[1777356254930,59.87,76964.45,0.0,-1.0,0.0,0.0]
[1777356259965,59.87,76964.04,0.0,-1.0,0.0,0.0]
[1777356265002,59.87,76959.89,0.0,-1.0,0.0,0.0]
[1777356271043,59.87,76958.03,0.0,-1.0,0.0,0.0]
[1777356274063,59.87,76964.66,0.0,-1.0,0.0,0.0]
[1777356279099,59.87,76964.83,0.0,-1.0,0.0,0.0]
[1777356282119,59.87,76974.42,0.0,-1.0,0.0,0.0]
[1777356283127,59.87,76974.91,0.0,-1.0,0.0,0.0]
[1777356285141,59.87,76981.43,0.0,-1.0,0.0,0.0]
[1777356290175,59.87,76981.43,0.0,-1.0,0.0,0.0]
[1777356295210,59.87,76985.41,0.0,-1.0,0.0,0.0]
[1777356297224,59.87,76989.51,0.0,-1.0,0.0,0.0]
[1777356302260,59.87,76988.86,0.0,-1.0,0.0,0.0]
[1777356307295,59.87,76990.37,0.0,-1.0,0.0,0.0]
[1777356312330,59.87,76994.48,0.0,-1.0,0.0,0.0]
[1777356317364,59.87,76993.34,0.0,-1.0,0.0,0.0]
[1777356322400,59.87,76994.56,0.0,-1.0,0.0,0.0]
[1777356327434,59.87,77002.19,0.0,-1.0,0.0,0.0]
[1777356332470,59.87,77000.76,0.0,-1.0,0.0,0.0]
[1777356337505,59.87,77002.31,0.0,-1.0,0.0,0.0]
[1777356342539,59.87,77009.06,0.0,-1.0,0.0,0.0]
[1777356343547,59.87,77014.8,0.0,-1.0,0.0,0.0]
[1777356344554,59.87,77017.84,0.0,-1.0,0.0,0.0]
[1777356350597,59.87,77020.45,0.0,-1.0,0.0,0.0]
[1777356355631,59.87,77019.37,0.0,-1.0,0.0,0.0]
[1777356360666,59.87,77021.5,0.0,-1.0,0.0,0.0]
[1777356365704,59.87,77019.36,0.0,-1.0,0.0,0.0]
[1777356367716,59.87,77013.9,0.0,-1.0,0.0,0.0]
[1777356368722,59.87,77013.09,0.0,-1.0,0.0,0.0]
[1777356373758,59.87,77009.01,0.0,-1.0,0.0,0.0]
[1777356378794,59.87,77006.44,0.0,-1.0,0.0,0.0]
[1777356383829,59.87,77003.83,0.0,-1.0,0.0,0.0]
[1777356388863,59.87,77005.78,0.0,-1.0,0.0,0.0]
[1777356393898,59.87,77004.93,0.0,-1.0,0.0,0.0]
[1777356398934,59.87,77004.59,0.0,-1.0,0.0,0.0]
[1777356403968,59.87,77002.07,0.0,-1.0,0.0,0.0]
[1777356409003,59.87,77001.59,0.0,-1.0,0.0,0.0]
[1777356414040,59.87,77002.09,0.0,-1.0,0.0,0.0]
[1777356419076,59.87,77001.69,0.0,-1.0,0.0,0.0]
[1777356421090,59.87,76996.28,0.0,-1.0,0.0,0.0]
[1777356422097,59.87,76994.46,0.0,-1.0,0.0,0.0]
[1777356427135,59.87,76999.82,0.0,-1.0,0.0,0.0]
[1777356432166,59.87,77004.12,0.0,-1.0,0.0,0.0]
[1777356437204,59.87,77001.48,0.0,-1.0,0.0,0.0]
[1777356442237,59.87,77000.14,0.0,-1.0,0.0,0.0]
[1777356447274,59.87,77002.78,0.0,-1.0,0.0,0.0]
[1777356451300,59.87,77004.14,0.0,-1.0,0.0,0.0]
[1777356455327,59.87,77011.52,0.0,-1.0,0.0,0.0]
[1777356456335,59.87,77013.91,0.0,-1.0,0.0,0.0]
[1777356461369,59.87,77013.47,0.0,-1.0,0.0,0.0]
[1777356466404,59.87,77010.26,0.0,-1.0,0.0,0.0]
[1777356471439,59.87,77008.61,0.0,-1.0,0.0,0.0]
[1777356476474,59.87,77005.31,0.0,-1.0,0.0,0.0]
[1777356481510,59.87,76998.53,0.0,-1.0,0.0,0.0]
[1777356486545,59.87,77000.05,0.0,-1.0,0.0,0.0]
[1777356491580,59.87,77001.63,0.0,-1.0,0.0,0.0]
[1777356493593,59.87,77007.86,0.0,-1.0,0.0,0.0]
[1777356496615,59.87,77008.67,0.0,-1.0,0.0,0.0]
[1777356501649,59.87,77008.5,0.0,-1.0,0.0,0.0]
[1777356506685,59.87,77009.25,0.0,-1.0,0.0,0.0]
[1777356511719,59.87,77012.96,0.0,-1.0,0.0,0.0]
[1777356516754,59.87,77014.0,0.0,-1.0,0.0,0.0]
[1777356517764,59.87,77023.39,0.0,-1.0,0.0,0.0]
[1777356518768,59.87,77023.38,0.0,-1.0,0.0,0.0]
[1777356523804,59.87,77023.63,0.0,-1.0,0.0,0.0]
[1777356527837,59.87,77017.62,0.0,-1.0,0.0,0.0]
[1777356532867,59.87,77016.9,0.0,-1.0,0.0,0.0]
[1777356537907,59.87,77016.04,0.0,-1.0,0.0,0.0]
[1777356542938,59.87,77016.08,0.0,-1.0,0.0,0.0]
[1777356547977,59.87,77015.46,0.0,-1.0,0.0,0.0]
[1777356553008,59.87,77015.73,0.0,-1.0,0.0,0.0]
[1777356557038,59.87,77009.71,0.0,-1.0,0.0,0.0]
[1777356558047,59.87,76998.33,0.0,-1.0,0.0,0.0]
[1777356559050,59.87,76998.49,0.0,-1.0,0.0,0.0]
[1777356561063,59.87,77006.22,0.0,-1.0,0.0,0.0]
[1777356562072,59.87,77009.83,0.0,-1.0,0.0,0.0]
[1777356567106,59.87,77005.58,0.0,-1.0,0.0,0.0]
[1777356573148,59.87,77004.8,0.0,-1.0,0.0,0.0]
[1777356578188,59.87,77004.84,0.0,-1.0,0.0,0.0]
[1777356583217,59.87,77006.03,0.0,-1.0,0.0,0.0]
[1777356588259,59.87,77005.54,0.0,-1.0,0.0,0.0]
[1777356593290,59.87,77004.15,0.0,-1.0,0.0,0.0]
[1777356598329,59.87,77005.86,0.0,-1.0,0.0,0.0]
[1777356603359,59.87,77006.87,0.0,-1.0,0.0,0.0]
[1777356607387,59.87,77012.34,0.0,-1.0,0.0,0.0]
[1777356612422,59.87,77008.63,0.0,-1.0,0.0,0.0]
[1777356617457,59.87,77007.29,0.0,-1.0,0.0,0.0]
[1777356622492,59.87,77006.4,0.0,-1.0,0.0,0.0]
[1777356627528,59.87,77006.35,0.0,-1.0,0.0,0.0]
[1777356631556,59.87,77010.34,0.0,-1.0,0.0,0.0]
[1777356636591,59.87,77011.65,0.0,-1.0,0.0,0.0]
[1777356641625,59.87,77012.14,0.0,-1.0,0.0,0.0]
[1777356646661,59.87,77011.61,0.0,-1.0,0.0,0.0]
[1777356651695,59.87,77010.94,0.0,-1.0,0.0,0.0]
[1777356656731,59.87,77007.23,0.0,-1.0,0.0,0.0]
[1777356661765,59.87,77007.02,0.0,-1.0,0.0,0.0]
[1777356667808,59.87,77006.14,0.0,-1.0,0.0,0.0]
[1777356672842,59.87,77004.2,0.0,-1.0,0.0,0.0]
[1777356676870,59.87,77000.52,0.0,-1.0,0.0,0.0]
[1777356682913,59.87,76998.93,0.0,-1.0,0.0,0.0]
[1777356685933,59.87,76993.92,0.0,-1.0,0.0,0.0]
[1777356690968,59.87,76993.53,0.0,-1.0,0.0,0.0]
[1777356692982,59.87,76994.58,0.0,-1.0,0.0,0.0]
[1777356698017,59.87,76998.81,0.0,-1.0,0.0,0.0]
[1777356703053,59.87,77001.85,0.0,-1.0,0.0,0.0]
[1777356709111,59.87,77001.07,0.0,-1.0,0.0,0.0]
[1777356714132,59.87,77002.12,0.0,-1.0,0.0,0.0]
[1777356719180,59.87,77002.98,0.0,-1.0,0.0,0.0]
[1777356724202,59.87,77003.69,0.0,-1.0,0.0,0.0]
[1777356729250,59.87,77002.8,0.0,-1.0,0.0,0.0]
[1777356734272,59.87,77000.93,0.0,-1.0,0.0,0.0]
[1777356739320,59.87,77001.02,0.0,-1.0,0.0,0.0]
[1777356744341,59.87,77001.45,0.0,-1.0,0.0,0.0]
[1777356749393,59.87,77000.67,0.0,-1.0,0.0,0.0]
[1777356754412,59.87,77001.58,0.0,-1.0,0.0,0.0]
[1777356759465,59.87,77001.94,0.0,-1.0,0.0,0.0]
[1777356764482,59.87,77002.1,0.0,-1.0,0.0,0.0]
[1777356769536,59.87,77004.45,0.0,-1.0,0.0,0.0]
[1777356774551,59.87,77002.41,0.0,-1.0,0.0,0.0]
[1777356779606,59.87,77003.53,0.0,-1.0,0.0,0.0]
[1777356784622,59.87,77002.92,0.0,-1.0,0.0,0.0]
[1777356789675,59.87,76999.29,0.0,-1.0,0.0,0.0]
[1777356795699,59.87,76999.5,0.0,-1.0,0.0,0.0]
[1777356800734,59.87,77002.98,0.0,-1.0,0.0,0.0]
[1777356805769,59.87,77000.05,0.0,-1.0,0.0,0.0]
[1777356810804,59.87,77000.38,0.0,-1.0,0.0,0.0]
[1777356812819,59.87,77001.51,0.0,-1.0,0.0,0.0]
[1777356816846,59.87,76996.4,0.0,-1.0,0.0,0.0]
[1777356821881,59.87,76998.17,0.0,-1.0,0.0,0.0]
[1777356826916,59.87,76997.57,0.0,-1.0,0.0,0.0]
[1777356829957,59.87,77004.4,0.0,-1.0,0.0,0.0]
[1777356831951,59.87,77004.59,0.0,-1.0,0.0,0.0]
[1777356836988,59.87,77003.45,0.0,-1.0,0.0,0.0]
[1777356842024,59.87,77002.68,0.0,-1.0,0.0,0.0]
[1777356847061,59.87,77003.53,0.0,-1.0,0.0,0.0]
[1777356852095,59.87,77004.06,0.0,-1.0,0.0,0.0]
[1777356854109,59.87,76998.29,0.0,-1.0,0.0,0.0]
[1777356859144,59.87,76999.39,0.0,-1.0,0.0,0.0]
[1777356864182,59.87,77002.54,0.0,-1.0,0.0,0.0]
[1777356869216,59.87,77001.15,0.0,-1.0,0.0,0.0]
[1777356871231,59.87,77002.08,0.0,-1.0,0.0,0.0]
[1777356876265,59.87,77000.77,0.0,-1.0,0.0,0.0]
[1777356881303,59.87,77000.85,0.0,-1.0,0.0,0.0]
[1777356886337,59.87,77004.13,0.0,-1.0,0.0,0.0]
[1777356891373,59.87,77004.6,0.0,-1.0,0.0,0.0]
[1777356896407,59.87,77003.81,0.0,-1.0,0.0,0.0]
[1777356901442,59.87,77003.55,0.0,-1.0,0.0,0.0]
[1777356906477,59.87,77003.34,0.0,-1.0,0.0,0.0]
[1777356911512,59.87,77003.58,0.0,-1.0,0.0,0.0]
[1777356916547,59.87,77003.58,0.0,-1.0,0.0,0.0]
[1777356920588,59.87,76998.48,0.0,-1.0,0.0,0.0]
[1777356922590,59.87,76998.42,0.0,-1.0,0.0,0.0]
[1777356927624,59.87,76997.73,0.0,-1.0,0.0,0.0]
[1777356933666,59.87,76997.72,0.0,-1.0,0.0,0.0]
[1777356938702,59.87,76971.27,0.0,-1.0,0.0,0.0]
[1777356939708,59.87,76964.88,0.0,-1.0,0.0,0.0]
[1777356940728,59.87,76962.24,0.0,-1.0,0.0,0.0]
[1777356945754,59.87,76964.96,0.0,-1.0,0.0,0.0]
[1777356950798,59.87,76966.09,0.0,-1.0,0.0,0.0]
[1777356955825,59.87,76968.64,0.0,-1.0,0.0,0.0]
[1777356960870,59.87,76965.23,0.0,-1.0,0.0,0.0]
[1777356963880,59.87,76961.46,0.0,-1.0,0.0,0.0]
[1777356968916,59.87,76963.58,0.0,-1.0,0.0,0.0]
[1777356970940,59.87,76970.21,0.0,-1.0,0.0,0.0]
[1777356972943,59.87,76973.97,0.0,-1.0,0.0,0.0]
[1777356977978,59.87,76974.64,0.0,-1.0,0.0,0.0]
[1777356983013,59.87,76974.53,0.0,-1.0,0.0,0.0]
[1777356987041,59.87,76979.23,0.0,-1.0,0.0,0.0]
[1777356992076,59.87,76977.83,0.0,-1.0,0.0,0.0]
[1777356997111,59.87,76982.24,0.0,-1.0,0.0,0.0]
[1777357001151,59.87,76990.51,0.0,-1.0,0.0,0.0]
[1777357003153,59.87,76990.51,0.0,-1.0,0.0,0.0]
[1777357008188,59.87,76996.18,0.0,-1.0,0.0,0.0]
[1777357013224,59.87,76998.03,0.0,-1.0,0.0,0.0]
[1777357018258,59.87,76998.05,0.0,-1.0,0.0,0.0]
[1777357023294,59.87,76998.75,0.0,-1.0,0.0,0.0]
[1777357028328,59.87,76996.96,0.0,-1.0,0.0,0.0]
[1777357033364,59.87,76996.99,0.0,-1.0,0.0,0.0]
[1777357038399,59.87,76997.93,0.0,-1.0,0.0,0.0]
[1777357041432,59.87,77006.22,0.0,-1.0,0.0,0.0]
[1777357046455,59.87,77004.95,0.0,-1.0,0.0,0.0]
[1777357051489,59.87,77002.81,0.0,-1.0,0.0,0.0]
[1777357056524,59.87,76996.95,0.0,-1.0,0.0,0.0]
[1777357061572,59.87,76996.41,0.0,-1.0,0.0,0.0]
[1777357066594,59.87,76997.8,0.0,-1.0,0.0,0.0]
[1777357071643,59.87,76997.18,0.0,-1.0,0.0,0.0]
[1777357076665,59.87,76998.1,0.0,-1.0,0.0,0.0]
[1777357081717,59.87,76997.15,0.0,-1.0,0.0,0.0]
[1777357086735,59.87,76990.82,0.0,-1.0,0.0,0.0]
[1777357087742,59.87,76986.93,0.0,-1.0,0.0,0.0]
[1777357092778,59.87,76988.04,0.0,-1.0,0.0,0.0]
[1777357097813,59.87,76989.02,0.0,-1.0,0.0,0.0]
[1777357102848,59.87,76989.37,0.0,-1.0,0.0,0.0]
[1777357107884,59.87,76987.27,0.0,-1.0,0.0,0.0]
[1777357109898,59.87,76980.73,0.0,-1.0,0.0,0.0]
[1777357110904,59.87,76971.09,0.0,-1.0,0.0,0.0]
[1777357113925,59.87,76966.14,0.0,-1.0,0.0,0.0]
[1777357117953,59.87,76960.08,0.0,-1.0,0.0,0.0]
[1777357122988,59.87,76957.16,0.0,-1.0,0.0,0.0]
[1777357129030,59.87,76957.51,0.0,-1.0,0.0,0.0]
[1777357134065,59.87,76957.61,0.0,-1.0,0.0,0.0]
[1777357139100,59.87,76958.32,0.0,-1.0,0.0,0.0]
[1777357144135,59.87,76957.08,0.0,-1.0,0.0,0.0]
[1777357149170,59.87,76957.66,0.0,-1.0,0.0,0.0]
[1777357150177,59.87,76963.96,0.0,-1.0,0.0,0.0]
[1777357151185,59.87,76969.69,0.0,-1.0,0.0,0.0]
[1777357152209,59.87,76972.0,0.0,-1.0,0.0,0.0]
[1777357157227,59.87,76972.12,0.0,-1.0,0.0,0.0]
[1777357162279,59.87,76974.97,0.0,-1.0,0.0,0.0]
[1777357167298,59.87,76974.6,0.0,-1.0,0.0,0.0]
[1777357172349,59.87,76973.52,0.0,-1.0,0.0,0.0]
[1777357176363,59.87,76968.23,0.0,-1.0,0.0,0.0]
[1777357177367,59.87,76966.49,0.0,-1.0,0.0,0.0]
[1777357182420,59.87,76968.99,0.0,-1.0,0.0,0.0]
[1777357186430,59.87,76971.44,0.0,-1.0,0.0,0.0]
[1777357191465,59.87,76971.52,0.0,-1.0,0.0,0.0]
[1777357196500,59.87,76970.37,0.0,-1.0,0.0,0.0]
[1777357202561,59.87,76971.84,0.0,-1.0,0.0,0.0]
[1777357207577,59.87,76972.21,0.0,-1.0,0.0,0.0]
[1777357212612,59.87,76970.57,0.0,-1.0,0.0,0.0]
[1777357217647,59.87,76969.0,0.0,-1.0,0.0,0.0]
[1777357223689,59.87,76964.96,0.0,-1.0,0.0,0.0]
[1777357228724,59.87,76965.62,0.0,-1.0,0.0,0.0]
[1777357231746,59.87,76967.51,0.0,-1.0,0.0,0.0]
[1777357236780,59.87,76965.8,0.0,-1.0,0.0,0.0]
[1777357241815,59.87,76965.67,0.0,-1.0,0.0,0.0]
[1777357247860,59.87,76965.15,0.0,-1.0,0.0,0.0]
[1777357252896,59.87,76964.65,0.0,-1.0,0.0,0.0]
[1777357253902,59.87,76954.28,0.0,-1.0,0.0,0.0]
[1777357254929,59.87,76948.9,0.0,-1.0,0.0,0.0]
[1777357255916,59.87,76948.9,0.0,-1.0,0.0,0.0]
[1777357260951,59.87,76948.99,0.0,-1.0,0.0,0.0]
[1777357265987,59.87,76949.77,0.0,-1.0,0.0,0.0]
[1777357271024,59.87,76950.94,0.0,-1.0,0.0,0.0]
[1777357276059,59.87,76950.52,0.0,-1.0,0.0,0.0]
[1777357281094,59.87,76950.37,0.0,-1.0,0.0,0.0]
[1777357286128,59.87,76945.86,0.0,-1.0,0.0,0.0]
[1777357291164,59.87,76943.83,0.0,-1.0,0.0,0.0]
[1777357296199,59.87,76942.63,0.0,-1.0,0.0,0.0]
[1777357301235,59.87,76946.46,0.0,-1.0,0.0,0.0]
[1777357306269,59.87,76945.17,0.0,-1.0,0.0,0.0]
[1777357312311,59.87,76944.44,0.0,-1.0,0.0,0.0]
[1777357317346,59.87,76940.17,0.0,-1.0,0.0,0.0]
[1777357322381,59.87,76943.29,0.0,-1.0,0.0,0.0]
[1777357325420,59.87,76937.9,0.0,-1.0,0.0,0.0]
[1777357331444,59.87,76939.06,0.0,-1.0,0.0,0.0]
[1777357336479,59.87,76940.37,0.0,-1.0,0.0,0.0]
[1777357341517,59.87,76942.29,0.0,-1.0,0.0,0.0]
[1777357346552,59.87,76942.37,0.0,-1.0,0.0,0.0]
[1777357351586,59.87,76941.26,0.0,-1.0,0.0,0.0]
[1777357356621,59.87,76939.83,0.0,-1.0,0.0,0.0]
[1777357361658,59.87,76939.92,0.0,-1.0,0.0,0.0]
[1777357364678,59.87,76932.48,0.0,-1.0,0.0,0.0]
[1777357365704,59.87,76936.76,0.0,-1.0,0.0,0.0]
[1777357367699,59.87,76936.43,0.0,-1.0,0.0,0.0]
[1777357372735,59.87,76938.39,0.0,-1.0,0.0,0.0]
[1777357373742,59.87,76931.82,0.0,-1.0,0.0,0.0]
[1777357374748,59.87,76931.16,0.0,-1.0,0.0,0.0]
[1777357379784,59.87,76927.99,0.0,-1.0,0.0,0.0]
[1777357384820,59.87,76923.89,0.0,-1.0,0.0,0.0]
[1777357389855,59.87,76928.8,0.0,-1.0,0.0,0.0]
[1777357394888,59.87,76928.35,0.0,-1.0,0.0,0.0]
[1777357399925,59.87,76928.73,0.0,-1.0,0.0,0.0]
[1777357404959,59.87,76925.77,0.0,-1.0,0.0,0.0]
[1777357406973,59.87,76922.86,0.0,-1.0,0.0,0.0]
[1777357412010,59.87,76920.6,0.0,-1.0,0.0,0.0]
[1777357417046,59.87,76917.18,0.0,-1.0,0.0,0.0]
[1777357422078,59.87,76913.72,0.0,-1.0,0.0,0.0]
[1777357427116,59.87,76912.67,0.0,-1.0,0.0,0.0]
[1777357431143,59.87,76867.07,0.0,-1.0,0.0,0.0]
[1777357432151,59.87,76854.22,0.0,-1.0,0.0,0.0]
[1777357433157,59.87,76852.72,0.0,-1.0,0.0,0.0]
[1777357438193,59.87,76847.51,0.0,-1.0,0.0,0.0]
[1777357443229,59.87,76847.68,0.0,-1.0,0.0,0.0]
[1777357448264,59.87,76852.43,0.0,-1.0,0.0,0.0]
[1777357453298,59.87,76852.59,0.0,-1.0,0.0,0.0]
[1777357458333,59.87,76852.88,0.0,-1.0,0.0,0.0]
[1777357463372,59.87,76856.66,0.0,-1.0,0.0,0.0]
[1777357468403,59.87,76851.89,0.0,-1.0,0.0,0.0]
[1777357473439,59.87,76850.32,0.0,-1.0,0.0,0.0]
[1777357478475,59.87,76852.01,0.0,-1.0,0.0,0.0]
[1777357483508,59.87,76851.18,0.0,-1.0,0.0,0.0]
[1777357488543,59.87,76850.09,0.0,-1.0,0.0,0.0]
[1777357493578,59.87,76851.06,0.0,-1.0,0.0,0.0]
[1777357498614,59.87,76847.69,0.0,-1.0,0.0,0.0]
[1777357503648,59.87,76846.94,0.0,-1.0,0.0,0.0]
[1777357508686,59.87,76843.63,0.0,-1.0,0.0,0.0]
[1777357513722,59.87,76841.25,0.0,-1.0,0.0,0.0]
[1777357514729,59.87,76835.44,0.0,-1.0,0.0,0.0]
[1777357515736,59.87,76835.97,0.0,-1.0,0.0,0.0]
[1777357520771,59.87,76836.61,0.0,-1.0,0.0,0.0]
[1777357523793,59.87,76829.99,0.0,-1.0,0.0,0.0]
[1777357529834,59.87,76831.19,0.0,-1.0,0.0,0.0]
[1777357535877,59.87,76830.04,0.0,-1.0,0.0,0.0]
[1777357542926,59.87,76833.97,0.0,-1.0,0.0,0.0]
[1777357547961,59.87,76836.31,0.0,-1.0,0.0,0.0]
[1777357549974,59.87,76840.79,0.0,-1.0,0.0,0.0]
[1777357555010,59.87,76850.33,0.0,-1.0,0.0,0.0]
[1777357556019,59.87,76852.48,0.0,-1.0,0.0,0.0]
[1777357558030,59.87,76856.65,0.0,-1.0,0.0,0.0]
[1777357563065,59.87,76857.91,0.0,-1.0,0.0,0.0]
[1777357568100,59.87,76853.09,0.0,-1.0,0.0,0.0]
[1777357573135,59.87,76856.49,0.0,-1.0,0.0,0.0]
[1777357578171,59.87,76855.22,0.0,-1.0,0.0,0.0]
[1777357583207,59.87,76856.5,0.0,-1.0,0.0,0.0]
[1777357588242,59.87,76857.35,0.0,-1.0,0.0,0.0]
[1777357593276,59.87,76857.99,0.0,-1.0,0.0,0.0]
[1777357597304,59.87,76865.09,0.0,-1.0,0.0,0.0]
[1777357598312,59.87,76871.15,0.0,-1.0,0.0,0.0]
[1777357599318,59.87,76871.42,0.0,-1.0,0.0,0.0]
[1777357603346,59.87,76876.42,0.0,-1.0,0.0,0.0]
[1777357611402,59.87,76878.84,0.0,-1.0,0.0,0.0]
[1777357616439,59.87,76881.93,0.0,-1.0,0.0,0.0]
[1777357621473,59.87,76882.87,0.0,-1.0,0.0,0.0]
[1777357626508,59.87,76883.48,0.0,-1.0,0.0,0.0]
[1777357631617,59.87,76886.97,0.0,-1.0,0.0,0.0]
[1777357637585,59.87,76888.61,0.0,-1.0,0.0,0.0]
[1777357642621,59.87,76887.4,0.0,-1.0,0.0,0.0]
[1777357647655,59.87,76888.88,0.0,-1.0,0.0,0.0]
[1777357650677,59.87,76879.19,0.0,-1.0,0.0,0.0]
[1777357651759,59.87,76873.93,0.0,-1.0,0.0,0.0]
[1777357657725,59.87,76875.58,0.0,-1.0,0.0,0.0]
[1777357662761,59.87,76875.56,0.0,-1.0,0.0,0.0]
[1777357667795,59.87,76875.92,0.0,-1.0,0.0,0.0]
[1777357672830,59.87,76878.49,0.0,-1.0,0.0,0.0]
[1777357676860,59.87,76883.54,0.0,-1.0,0.0,0.0]
[1777357681969,59.87,76886.03,0.0,-1.0,0.0,0.0]
[1777357687938,59.87,76885.71,0.0,-1.0,0.0,0.0]
[1777357692972,59.87,76884.02,0.0,-1.0,0.0,0.0]
[1777357698007,59.87,76880.93,0.0,-1.0,0.0,0.0]
[1777357703042,59.87,76881.04,0.0,-1.0,0.0,0.0]
[1777357708078,59.87,76880.02,0.0,-1.0,0.0,0.0]
[1777357711098,59.87,76881.83,0.0,-1.0,0.0,0.0]
[1777357716134,59.87,76880.99,0.0,-1.0,0.0,0.0]
[1777357722176,59.87,76881.85,0.0,-1.0,0.0,0.0]
[1777357727212,59.87,76883.95,0.0,-1.0,0.0,0.0]
[1777357732322,59.87,76883.83,0.0,-1.0,0.0,0.0]
[1777357738289,59.87,76884.51,0.0,-1.0,0.0,0.0]
[1777357743324,59.87,76885.05,0.0,-1.0,0.0,0.0]
[1777357748358,59.87,76887.02,0.0,-1.0,0.0,0.0]
[1777357753393,59.87,76887.46,0.0,-1.0,0.0,0.0]
[1777357758428,59.87,76888.43,0.0,-1.0,0.0,0.0]
[1777357763468,59.87,76888.39,0.0,-1.0,0.0,0.0]
[1777357768503,59.87,76890.4,0.0,-1.0,0.0,0.0]
[1777357771524,59.87,76896.39,0.0,-1.0,0.0,0.0]
[1777357776559,59.87,76896.96,0.0,-1.0,0.0,0.0]
[1777357781594,59.87,76898.26,0.0,-1.0,0.0,0.0]
[1777357786630,59.87,76898.37,0.0,-1.0,0.0,0.0]
[1777357791673,59.87,76898.67,0.0,-1.0,0.0,0.0]
[1777357796706,59.87,76899.62,0.0,-1.0,0.0,0.0]
[1777357801741,59.87,76901.39,0.0,-1.0,0.0,0.0]
[1777357806775,59.87,76904.3,0.0,-1.0,0.0,0.0]
[1777357810802,59.87,76912.15,0.0,-1.0,0.0,0.0]
[1777357812888,59.87,76913.91,0.0,-1.0,0.0,0.0]
[1777357818858,59.87,76915.31,0.0,-1.0,0.0,0.0]
[1777357823893,59.87,76913.98,0.0,-1.0,0.0,0.0]
[1777357827923,59.87,76919.31,0.0,-1.0,0.0,0.0]
[1777357829938,59.87,76924.81,0.0,-1.0,0.0,0.0]
[1777357831953,59.87,76927.3,0.0,-1.0,0.0,0.0]
[1777357836987,59.87,76928.36,0.0,-1.0,0.0,0.0]
[1777357843101,59.87,76931.64,0.0,-1.0,0.0,0.0]
[1777357852099,59.87,76932.11,0.0,-1.0,0.0,0.0]
[1777357857126,59.87,76932.16,0.0,-1.0,0.0,0.0]
[1777357863242,59.87,76933.34,0.0,-1.0,0.0,0.0]
[1777357873312,59.87,76933.29,0.0,-1.0,0.0,0.0]
[1777357879280,59.87,76930.68,0.0,-1.0,0.0,0.0]
[1777357884316,59.87,76930.52,0.0,-1.0,0.0,0.0]
[1777357889351,59.87,76931.21,0.0,-1.0,0.0,0.0]
[1777357894386,59.87,76931.59,0.0,-1.0,0.0,0.0]
[1777357896400,59.87,76938.02,0.0,-1.0,0.0,0.0]
[1777357901435,59.87,76937.96,0.0,-1.0,0.0,0.0]
[1777357906469,59.87,76937.07,0.0,-1.0,0.0,0.0]
[1777357911504,59.87,76938.74,0.0,-1.0,0.0,0.0]
[1777357913519,59.87,76932.84,0.0,-1.0,0.0,0.0]
[1777357917620,59.87,76924.48,0.0,-1.0,0.0,0.0]
[1777357922582,59.87,76918.35,0.0,-1.0,0.0,0.0]
[1777357924596,59.87,76915.87,0.0,-1.0,0.0,0.0]
[1777357926609,59.87,76910.81,0.0,-1.0,0.0,0.0]
[1777357927690,59.87,76910.82,0.0,-1.0,0.0,0.0]
[1777357933658,59.87,76911.61,0.0,-1.0,0.0,0.0]
[1777357938693,59.87,76908.69,0.0,-1.0,0.0,0.0]
[1777357941714,59.87,76900.67,0.0,-1.0,0.0,0.0]
[1777357946749,59.87,76899.31,0.0,-1.0,0.0,0.0]
[1777357951784,59.87,76897.91,0.0,-1.0,0.0,0.0]
[1777357954806,59.87,76903.98,0.0,-1.0,0.0,0.0]
[1777357959841,59.87,76903.04,0.0,-1.0,0.0,0.0]
[1777357964876,59.87,76900.92,0.0,-1.0,0.0,0.0]
[1777357969910,59.87,76898.09,0.0,-1.0,0.0,0.0]
[1777357971926,59.87,76890.45,0.0,-1.0,0.0,0.0]
[1777357973940,59.87,76885.54,0.0,-1.0,0.0,0.0]
[1777357978974,59.87,76883.27,0.0,-1.0,0.0,0.0]
[1777357984010,59.87,76883.51,0.0,-1.0,0.0,0.0]
[1777357989046,59.87,76882.79,0.0,-1.0,0.0,0.0]
[1777357994079,59.87,76880.67,0.0,-1.0,0.0,0.0]
[1777357999114,59.87,76882.01,0.0,-1.0,0.0,0.0]
[1777358002135,59.87,76885.39,0.0,-1.0,0.0,0.0]
[1777358007170,59.87,76888.45,0.0,-1.0,0.0,0.0]
[1777358011198,59.87,76890.75,0.0,-1.0,0.0,0.0]
[1777358016233,59.87,76891.8,0.0,-1.0,0.0,0.0]
[1777358021268,59.87,76892.52,0.0,-1.0,0.0,0.0]
[1777358026303,59.87,76893.68,0.0,-1.0,0.0,0.0]
[1777358031338,59.87,76895.24,0.0,-1.0,0.0,0.0]
[1777358036373,59.87,76893.82,0.0,-1.0,0.0,0.0]
[1777358042416,59.87,76893.47,0.0,-1.0,0.0,0.0]
[1777358047451,59.87,76888.63,0.0,-1.0,0.0,0.0]
[1777358052486,59.87,76885.38,0.0,-1.0,0.0,0.0]
[1777358053493,59.87,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,59.87,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,59.87,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,59.87,76882.87,0.0,-1.0,0.0,0.0]
[1777358063563,59.87,76885.23,0.0,-1.0,0.0,0.0]
[1777358068597,59.87,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,59.87,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,59.87,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,59.87,76899.01,0.0,-1.0,0.0,0.0]
[1777358079674,59.87,76905.52,0.0,-1.0,0.0,0.0]
[1777358080681,59.87,76912.41,0.0,-1.0,0.0,0.0]
[1777358081688,59.87,76916.3,0.0,-1.0,0.0,0.0]
[1777358086724,59.87,76916.52,0.0,-1.0,0.0,0.0]
[1777358091759,59.87,76917.29,0.0,-1.0,0.0,0.0]
[1777358096795,59.87,76913.97,0.0,-1.0,0.0,0.0]
[1777358101830,59.87,76911.58,0.0,-1.0,0.0,0.0]
[1777358106864,59.87,76908.58,0.0,-1.0,0.0,0.0]
[1777358108878,59.87,76903.04,0.0,-1.0,0.0,0.0]
[1777358113914,59.87,76904.69,0.0,-1.0,0.0,0.0]
[1777358115002,59.87,76911.32,0.0,-1.0,0.0,0.0]
[1777358120962,59.87,76912.02,0.0,-1.0,0.0,0.0]
[1777358125998,59.87,76912.87,0.0,-1.0,0.0,0.0]
[1777358131035,59.87,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,59.87,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,59.87,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,59.87,76916.56,0.0,-1.0,0.0,0.0]
[1777358151175,59.87,76917.09,0.0,-1.0,0.0,0.0]
[1777358157216,59.87,76914.99,0.0,-1.0,0.0,0.0]
[1777358163258,59.87,76914.32,0.0,-1.0,0.0,0.0]
[1777358171315,59.87,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,59.87,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,59.87,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,59.87,76898.09,0.0,-1.0,0.0,0.0]
[1777358185492,59.87,76895.91,0.0,-1.0,0.0,0.0]
[1777358191455,59.87,76895.91,0.0,-1.0,0.0,0.0]
[1777358196489,59.87,76897.3,0.0,-1.0,0.0,0.0]
[1777358201527,59.87,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,59.87,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,59.87,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,59.87,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,59.87,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,59.87,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,59.87,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,59.87,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,59.87,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,59.87,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,59.87,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,59.87,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,59.87,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,59.87,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,59.87,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,59.87,76842.14,0.0,-1.0,0.0,0.0]
[1777358254906,59.87,76837.41,0.0,-1.0,0.0,0.0]
[1777358257940,59.87,76833.87,0.0,-1.0,0.0,0.0]
[1777358259052,59.87,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,59.87,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,59.87,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,59.87,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,59.87,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,59.87,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,59.87,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,59.87,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,59.87,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,59.87,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,59.87,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,59.87,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,59.87,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,59.87,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,59.87,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,59.87,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,59.87,76849.1,0.0,-1.0,0.0,0.0]
[1777358287141,59.87,76847.89,0.0,-1.0,0.0,0.0]
[1777358292175,59.87,76844.23,0.0,-1.0,0.0,0.0]
[1777358297211,59.87,76843.91,0.0,-1.0,0.0,0.0]
[1777358301240,59.87,76838.13,0.0,-1.0,0.0,0.0]
[1777358306274,59.87,76842.15,0.0,-1.0,0.0,0.0]
[1777358311310,59.87,76843.54,0.0,-1.0,0.0,0.0]
[1777358313323,59.87,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,59.87,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,59.87,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,59.87,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,59.87,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,59.87,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,59.87,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,59.87,76757.03,0.0,-1.0,0.0,0.0]
[1777358341531,59.87,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,59.87,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,59.87,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,59.87,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,59.87,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,59.87,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,59.87,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,59.87,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,59.87,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,59.87,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,59.87,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,59.87,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,59.87,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,59.87,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,59.87,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,59.87,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,59.87,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,59.87,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,59.87,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,59.87,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,59.87,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,59.87,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,59.87,76780.6,0.0,-1.0,0.0,0.0]
[1777358429137,59.87,76784.18,0.0,-1.0,0.0,0.0]
[1777358434174,59.87,76784.3,0.0,-1.0,0.0,0.0]
[1777358439209,59.87,76783.89,0.0,-1.0,0.0,0.0]
[1777358444245,59.87,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,59.87,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,59.87,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,59.87,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,59.87,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,59.87,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,59.87,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,59.87,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,59.87,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,59.87,76763.9,0.0,-1.0,0.0,0.0]
[1777358493594,59.87,76763.02,0.0,-1.0,0.0,0.0]
[1777358498628,59.87,76760.34,0.0,-1.0,0.0,0.0]
[1777358503664,59.87,76760.13,0.0,-1.0,0.0,0.0]
[1777358508699,59.87,76763.12,0.0,-1.0,0.0,0.0]
[1777358513733,59.87,76764.76,0.0,-1.0,0.0,0.0]
[1777358518767,59.87,76765.45,0.0,-1.0,0.0,0.0]
[1777358521788,59.87,76765.91,0.0,-1.0,0.0,0.0]
[1777358523803,59.87,76765.79,0.0,-1.0,0.0,0.0]
[1777358528838,59.87,76764.89,0.0,-1.0,0.0,0.0]
[1777358609407,59.87,76652.91,0.0,-1.0,0.0,0.0]
[1777358687961,59.87,76593.4,0.0,-1.0,0.0,0.0]
[1777358688971,59.87,76593.26,0.0,-1.0,0.0,0.0]
[1777358694004,59.87,76594.29,0.0,-1.0,0.0,0.0]
[1777358697026,59.87,76601.77,0.0,-1.0,0.0,0.0]
[1777358699041,59.87,76603.11,0.0,-1.0,0.0,0.0]
[1777358702168,59.87,76596.92,0.0,-1.0,0.0,0.0]
[1777358704075,59.87,76593.68,0.0,-1.0,0.0,0.0]
[1777358708103,59.87,76588.64,0.0,-1.0,0.0,0.0]
[1777358713138,59.87,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,59.87,76587.64,0.0,-1.0,0.0,0.0]
[1777358720188,59.87,76587.35,0.0,-1.0,0.0,0.0]
[1777358772660,59.87,76663.27,0.0,-1.0,0.0,0.0]
[1777358776582,59.87,76662.79,0.0,-1.0,0.0,0.0]
[1777358779603,59.87,76668.31,0.0,-1.0,0.0,0.0]
[1777358782730,59.87,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,59.87,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,59.87,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,59.87,76687.18,0.0,-1.0,0.0,0.0]
[1777358791688,59.87,76689.1,0.0,-1.0,0.0,0.0]
[1777358796732,59.87,76685.86,0.0,-1.0,0.0,0.0]
[1777358798743,59.87,76680.77,0.0,-1.0,0.0,0.0]
[1777358800757,59.87,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,59.87,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,59.87,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,59.87,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,59.87,76666.39,0.0,-1.0,0.0,0.0]
[1777358919593,59.87,76652.22,0.0,-1.0,0.0,0.0]
[1777358925635,59.87,76652.56,0.0,-1.0,0.0,0.0]
[1777358930670,59.87,76653.89,0.0,-1.0,0.0,0.0]
[1777358933790,59.87,76661.49,0.0,-1.0,0.0,0.0]
[1777358934698,59.87,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,59.87,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,59.87,76663.65,0.0,-1.0,0.0,0.0]
[1777358943860,59.87,76663.96,0.0,-1.0,0.0,0.0]
[1777358949811,59.87,76664.56,0.0,-1.0,0.0,0.0]
[1777358954846,59.87,76663.94,0.0,-1.0,0.0,0.0]
[1777358959881,59.87,76660.7,0.0,-1.0,0.0,0.0]
[1777358964917,59.87,76663.51,0.0,-1.0,0.0,0.0]
[1777358969952,59.87,76664.38,0.0,-1.0,0.0,0.0]
[1777358974988,59.87,76665.57,0.0,-1.0,0.0,0.0]
[1777358980028,59.87,76666.87,0.0,-1.0,0.0,0.0]
[1777358984142,59.87,76673.2,0.0,-1.0,0.0,0.0]
[1777358990091,59.87,76671.49,0.0,-1.0,0.0,0.0]
[1777358995127,59.87,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,59.87,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,59.87,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,59.87,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,59.87,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,59.87,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,59.87,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,59.87,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,59.87,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,59.87,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,59.87,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,59.87,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,59.87,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,59.87,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,59.87,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,59.87,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,59.87,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,59.87,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,59.87,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,59.87,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,59.87,76733.18,0.0,-1.0,0.0,0.0]
[1777359072668,59.87,76734.52,0.0,-1.0,0.0,0.0]
[1777359073677,59.87,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,59.87,76737.67,0.0,-1.0,0.0,0.0]
[1777359077704,59.87,76732.63,0.0,-1.0,0.0,0.0]
[1777359082738,59.87,76735.45,0.0,-1.0,0.0,0.0]
[1777359087774,59.87,76730.99,0.0,-1.0,0.0,0.0]
[1777359092809,59.87,76732.62,0.0,-1.0,0.0,0.0]
[1777359097844,59.87,76731.56,0.0,-1.0,0.0,0.0]
[1777359102878,59.87,76735.11,0.0,-1.0,0.0,0.0]
[1777359107913,59.87,76736.86,0.0,-1.0,0.0,0.0]
[1777359111941,59.87,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,59.87,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,59.87,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,59.87,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,59.87,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,59.87,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,59.87,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,59.87,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,59.87,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,59.87,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,59.87,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,59.87,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,59.87,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,59.87,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,59.87,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,59.87,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,59.87,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,59.87,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,59.87,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,59.87,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,59.87,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,59.87,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,59.87,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,59.87,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,59.87,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,59.87,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,59.87,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,59.87,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,59.87,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,59.87,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,59.87,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,59.87,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,59.87,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,59.87,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,59.87,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,59.87,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,59.87,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,59.87,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,59.87,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,59.87,76705.17,0.0,-1.0,0.0,0.0]
[1777359271063,59.87,76708.05,0.0,-1.0,0.0,0.0]
[1777359276214,59.87,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,59.87,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,59.87,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,59.87,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,59.87,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,59.87,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,59.87,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,59.87,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,59.87,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,59.87,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,59.87,76710.91,0.0,-1.0,0.0,0.0]
[1777359332496,59.87,76709.46,0.0,-1.0,0.0,0.0]
[1777359337531,59.87,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,59.87,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,59.87,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,59.87,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,59.87,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,59.87,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,59.87,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,59.87,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,59.87,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,59.87,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,59.87,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,59.87,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,59.87,76726.73,0.0,-1.0,0.0,0.0]
[1777359392915,59.87,76729.34,0.0,-1.0,0.0,0.0]
[1777359397950,59.87,76729.55,0.0,-1.0,0.0,0.0]
[1777359402986,59.87,76729.66,0.0,-1.0,0.0,0.0]
[1777359406007,59.87,76735.02,0.0,-1.0,0.0,0.0]
[1777359409028,59.87,76740.52,0.0,-1.0,0.0,0.0]
[1777359411047,59.87,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,59.87,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,59.87,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,59.87,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,59.87,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,59.87,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,59.87,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,59.87,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,59.87,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,59.87,76760.78,0.0,-1.0,0.0,0.0]
[1777359452328,59.87,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,59.87,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,59.87,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,59.87,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,59.87,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,59.87,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,59.87,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,59.87,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,59.87,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,59.87,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,59.87,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,59.87,76735.87,0.0,-1.0,0.0,0.0]
[1777359512811,59.87,76729.11,0.0,-1.0,0.0,0.0]
[1777359517897,59.87,76721.86,0.0,-1.0,0.0,0.0]
[1777359519862,59.87,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,59.87,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,59.87,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,59.87,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,59.87,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,59.87,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,59.87,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,59.87,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,59.87,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,59.87,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,59.87,76714.66,0.0,-1.0,0.0,0.0]
[1777359575247,59.87,76713.55,0.0,-1.0,0.0,0.0]
[1777359581291,59.87,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,59.87,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,59.87,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,59.87,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,59.87,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,59.87,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,59.87,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,59.87,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,59.87,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,59.87,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,59.87,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,59.87,76692.34,0.0,-1.0,0.0,0.0]
[1777359628668,59.87,76698.37,0.0,-1.0,0.0,0.0]
[1777359631642,59.87,76700.88,0.0,-1.0,0.0,0.0]
[1777359636676,59.87,76702.33,0.0,-1.0,0.0,0.0]
[1777359641711,59.87,76703.54,0.0,-1.0,0.0,0.0]
[1777359643727,59.87,76708.71,0.0,-1.0,0.0,0.0]
[1777359648808,59.87,76710.35,0.0,-1.0,0.0,0.0]
[1777359654802,59.87,76713.3,0.0,-1.0,0.0,0.0]
[1777359659838,59.87,76714.38,0.0,-1.0,0.0,0.0]
[1777359662860,59.87,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,59.87,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,59.87,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,59.87,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,59.87,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,59.87,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,59.87,76710.04,0.0,-1.0,0.0,0.0]
[1777359695084,59.87,76710.22,0.0,-1.0,0.0,0.0]
[1777359700121,59.87,76709.33,0.0,-1.0,0.0,0.0]
[1777359705157,59.87,76705.42,0.0,-1.0,0.0,0.0]
[1777359706164,59.87,76698.46,0.0,-1.0,0.0,0.0]
[1777359709232,59.87,76688.34,0.0,-1.0,0.0,0.0]
[1777359710192,59.87,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,59.87,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,59.87,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,59.87,76667.54,0.0,-1.0,0.0,0.0]
[1777359719302,59.87,76679.39,0.0,-1.0,0.0,0.0]
[1777359720264,59.87,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,59.87,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,59.87,76689.1,0.0,-1.0,0.0,0.0]
[1777359730331,59.87,76691.96,0.0,-1.0,0.0,0.0]
[1777359732345,59.87,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,59.87,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,59.87,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,59.87,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,59.87,76684.01,0.0,-1.0,0.0,0.0]
[1777359747451,59.87,76687.33,0.0,-1.0,0.0,0.0]
[1777359752487,59.87,76687.39,0.0,-1.0,0.0,0.0]
[1777359757522,59.87,76689.14,0.0,-1.0,0.0,0.0]
[1777359759584,59.87,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,59.87,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,59.87,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,59.87,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,59.87,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,59.87,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,59.87,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,59.87,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,59.87,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,59.87,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,59.87,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,59.87,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,59.87,76694.81,0.0,-1.0,0.0,0.0]
[1777359812909,59.87,76693.33,0.0,-1.0,0.0,0.0]
[1777359817945,59.87,76694.5,0.0,-1.0,0.0,0.0]
[1777359822978,59.87,76690.12,0.0,-1.0,0.0,0.0]
[1777359828015,59.87,76693.94,0.0,-1.0,0.0,0.0]
[1777359833051,59.87,76696.33,0.0,-1.0,0.0,0.0]
[1777359838087,59.87,76694.93,0.0,-1.0,0.0,0.0]
[1777359843122,59.87,76699.21,0.0,-1.0,0.0,0.0]
[1777359848157,59.87,76696.73,0.0,-1.0,0.0,0.0]
[1777359850217,59.87,76690.6,0.0,-1.0,0.0,0.0]
[1777359856213,59.87,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,59.87,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,59.87,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,59.87,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,59.87,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,59.87,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,59.87,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,59.87,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,59.87,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,59.87,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,59.87,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,59.87,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,59.87,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,59.87,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,59.87,76668.93,0.0,-1.0,0.0,0.0]
[1777359930779,59.87,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,59.87,76680.99,0.0,-1.0,0.0,0.0]
[1777359934760,59.87,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,59.87,76660.36,0.0,-1.0,0.0,0.0]
[1777359940849,59.87,76655.81,0.0,-1.0,0.0,0.0]
[1777359946845,59.87,76656.01,0.0,-1.0,0.0,0.0]
[1777359951879,59.87,76657.06,0.0,-1.0,0.0,0.0]
[1777359953896,59.87,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,59.87,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,59.87,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,59.87,76666.09,0.0,-1.0,0.0,0.0]
[1777359974045,59.87,76675.43,0.0,-1.0,0.0,0.0]
[1777359975053,59.87,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,59.87,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,59.87,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,59.87,76688.4,0.0,-1.0,0.0,0.0]
[1777359994185,59.87,76693.33,0.0,-1.0,0.0,0.0]
[1777359996199,59.87,76699.31,0.0,-1.0,0.0,0.0]
[1777360001271,59.87,76693.76,0.0,-1.0,0.0,0.0]
[1777360007276,59.87,76694.14,0.0,-1.0,0.0,0.0]
[1777360012311,59.87,76693.68,0.0,-1.0,0.0,0.0]
[1777360016339,59.87,76686.78,0.0,-1.0,0.0,0.0]
[1777360021412,59.87,76684.84,0.0,-1.0,0.0,0.0]
[1777360027415,59.87,76679.79,0.0,-1.0,0.0,0.0]
[1777360032451,59.87,76677.25,0.0,-1.0,0.0,0.0]
[1777360037486,59.87,76671.75,0.0,-1.0,0.0,0.0]
[1777360039501,59.87,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,59.87,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,59.87,76655.03,0.0,-1.0,0.0,0.0]
[1777360047557,59.87,76655.71,0.0,-1.0,0.0,0.0]
[1777360052591,59.87,76652.15,0.0,-1.0,0.0,0.0]
[1777360057632,59.87,76651.13,0.0,-1.0,0.0,0.0]
[1777360062661,59.87,76646.83,0.0,-1.0,0.0,0.0]
[1777360067696,59.87,76642.65,0.0,-1.0,0.0,0.0]
[1777360069710,59.87,76639.02,0.0,-1.0,0.0,0.0]
[1777360073738,59.87,76631.02,0.0,-1.0,0.0,0.0]
[1777360078773,59.87,76629.34,0.0,-1.0,0.0,0.0]
[1777360080787,59.87,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,59.87,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,59.87,76635.22,0.0,-1.0,0.0,0.0]
[1777360087836,59.87,76636.9,0.0,-1.0,0.0,0.0]
[1777360091922,59.87,76652.68,0.0,-1.0,0.0,0.0]
[1777360097906,59.87,76654.24,0.0,-1.0,0.0,0.0]
[1777360099920,59.87,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,59.87,76665.63,0.0,-1.0,0.0,0.0]
[1777360101993,59.87,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,59.87,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,59.87,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,59.87,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,59.87,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,59.87,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,59.87,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,59.87,76658.88,0.0,-1.0,0.0,0.0]
[1777360142273,59.87,76650.1,0.0,-1.0,0.0,0.0]
[1777360144229,59.87,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,59.87,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,59.87,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,59.87,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,59.87,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,59.87,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,59.87,76622.3,0.0,-1.0,0.0,0.0]
[1777360175450,59.87,76620.6,0.0,-1.0,0.0,0.0]
[1777360180485,59.87,76619.35,0.0,-1.0,0.0,0.0]
[1777360185521,59.87,76617.15,0.0,-1.0,0.0,0.0]
[1777360190555,59.87,76614.68,0.0,-1.0,0.0,0.0]
[1777360195595,59.87,76610.69,0.0,-1.0,0.0,0.0]
[1777360200630,59.87,76604.68,0.0,-1.0,0.0,0.0]
[1777360202699,59.87,76609.79,0.0,-1.0,0.0,0.0]
[1777360207679,59.87,76604.44,0.0,-1.0,0.0,0.0]
[1777360212769,59.87,76605.49,0.0,-1.0,0.0,0.0]
[1777360217750,59.87,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,59.87,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,59.87,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,59.87,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,59.87,76574.36,0.0,-1.0,0.0,0.0]
[1777360233863,59.87,76574.71,0.0,-1.0,0.0,0.0]
[1777360237891,59.87,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,59.87,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,59.87,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,59.87,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,59.87,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,59.87,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,59.87,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,59.87,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,59.87,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,59.87,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,59.87,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,59.87,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,59.87,76603.56,0.0,-1.0,0.0,0.0]
[1777360295311,59.87,76602.0,0.0,-1.0,0.0,0.0]
[1777360298332,59.87,76608.6,0.0,-1.0,0.0,0.0]
[1777360303402,59.87,76612.3,0.0,-1.0,0.0,0.0]
[1777360308403,59.87,76607.4,0.0,-1.0,0.0,0.0]
[1777360313472,59.87,76606.36,0.0,-1.0,0.0,0.0]
[1777360318473,59.87,76608.24,0.0,-1.0,0.0,0.0]
[1777360323542,59.87,76614.67,0.0,-1.0,0.0,0.0]
[1777360328543,59.87,76619.79,0.0,-1.0,0.0,0.0]
[1777360333615,59.87,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,59.87,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,59.87,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,59.87,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,59.87,76606.69,0.0,-1.0,0.0,0.0]
[1777360353755,59.87,76601.68,0.0,-1.0,0.0,0.0]
[1777360358758,59.87,76602.9,0.0,-1.0,0.0,0.0]
[1777360363826,59.87,76603.68,0.0,-1.0,0.0,0.0]
[1777360368829,59.87,76602.3,0.0,-1.0,0.0,0.0]
[1777360373896,59.87,76604.42,0.0,-1.0,0.0,0.0]
[1777360378899,59.87,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,59.87,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,59.87,76595.55,0.0,-1.0,0.0,0.0]
[1777360383966,59.87,76587.51,0.0,-1.0,0.0,0.0]
[1777360384940,59.87,76587.51,0.0,-1.0,0.0,0.0]
[1777360387961,59.87,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,59.87,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,59.87,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,59.87,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,59.87,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,59.87,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,59.87,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,59.87,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,59.87,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,59.87,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,59.87,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,59.87,76582.24,0.0,-1.0,0.0,0.0]
[1777360446375,59.87,76585.42,0.0,-1.0,0.0,0.0]
[1777360451406,59.87,76585.67,0.0,-1.0,0.0,0.0]
[1777360454456,59.87,76579.39,0.0,-1.0,0.0,0.0]
[1777360459462,59.87,76579.28,0.0,-1.0,0.0,0.0]
[1777360464526,59.87,76579.08,0.0,-1.0,0.0,0.0]
[1777360469535,59.87,76577.3,0.0,-1.0,0.0,0.0]
[1777360473562,59.87,76571.4,0.0,-1.0,0.0,0.0]
[1777360476584,59.87,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,59.87,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,59.87,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,59.87,76576.23,0.0,-1.0,0.0,0.0]
[1777360494741,59.87,76569.21,0.0,-1.0,0.0,0.0]
[1777360495718,59.87,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,59.87,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,59.87,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,59.87,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,59.87,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,59.87,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,59.87,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,59.87,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,59.87,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,59.87,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,59.87,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,59.87,76529.13,0.0,-1.0,0.0,0.0]
[1777360533987,59.87,76530.47,0.0,-1.0,0.0,0.0]
[1777360539022,59.87,76528.76,0.0,-1.0,0.0,0.0]
[1777360544057,59.87,76527.64,0.0,-1.0,0.0,0.0]
[1777360549093,59.87,76525.38,0.0,-1.0,0.0,0.0]
[1777360554128,59.87,76523.37,0.0,-1.0,0.0,0.0]
[1777360559163,59.87,76523.63,0.0,-1.0,0.0,0.0]
[1777360564197,59.87,76523.2,0.0,-1.0,0.0,0.0]
[1777360567220,59.87,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,59.87,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,59.87,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,59.87,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,59.87,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,59.87,76498.39,0.0,-1.0,0.0,0.0]
[1777360585354,59.87,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,59.87,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,59.87,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,59.87,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,59.87,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,59.87,76439.11,0.0,-1.0,0.0,0.0]
[1777360593406,59.87,76440.77,0.0,-1.0,0.0,0.0]
[1777360598442,59.87,76442.72,0.0,-1.0,0.0,0.0]
[1777360603476,59.87,76439.85,0.0,-1.0,0.0,0.0]
[1777360606499,59.87,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,59.87,76438.6,0.0,-1.0,0.0,0.0]
[1777360615589,59.87,76448.25,0.0,-1.0,0.0,0.0]
[1777360617579,59.87,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,59.87,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,59.87,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,59.87,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,59.87,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,59.87,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,59.87,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,59.87,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,59.87,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,59.87,76483.77,0.0,-1.0,0.0,0.0]
[1777360653829,59.87,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,59.87,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,59.87,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,59.87,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,59.87,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,59.87,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,59.87,76485.1,0.0,-1.0,0.0,0.0]
[1777360686082,59.87,76490.54,0.0,-1.0,0.0,0.0]
[1777360691088,59.87,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,59.87,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,59.87,76492.55,0.0,-1.0,0.0,0.0]
[1777360706222,59.87,76491.38,0.0,-1.0,0.0,0.0]
[1777360711229,59.87,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,59.87,76500.13,0.0,-1.0,0.0,0.0]
[1777360716292,59.87,76502.66,0.0,-1.0,0.0,0.0]
[1777360721300,59.87,76502.43,0.0,-1.0,0.0,0.0]
[1777360726362,59.87,76504.53,0.0,-1.0,0.0,0.0]
[1777360730366,59.87,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,59.87,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,59.87,76484.68,0.0,-1.0,0.0,0.0]
[1777360736433,59.87,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,59.87,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,59.87,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,59.87,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,59.87,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,59.87,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,59.87,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,59.87,76458.03,0.0,-1.0,0.0,0.0]
[1777360761581,59.87,76458.77,0.0,-1.0,0.0,0.0]
[1777360766642,59.87,76460.98,0.0,-1.0,0.0,0.0]
[1777360770643,59.87,76469.64,0.0,-1.0,0.0,0.0]
[1777360771650,59.87,76474.07,0.0,-1.0,0.0,0.0]
[1777360772657,59.87,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,59.87,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,59.87,76502.07,0.0,-1.0,0.0,0.0]
[1777360776723,59.87,76502.11,0.0,-1.0,0.0,0.0]
[1777360782729,59.87,76504.01,0.0,-1.0,0.0,0.0]
[1777360787764,59.87,76502.58,0.0,-1.0,0.0,0.0]
[1777360788771,59.87,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,59.87,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,59.87,76491.17,0.0,-1.0,0.0,0.0]
[1777360795820,59.87,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,59.87,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,59.87,76486.25,0.0,-1.0,0.0,0.0]
[1777360806933,59.87,76481.0,0.0,-1.0,0.0,0.0]
[1777360811934,59.87,76485.38,0.0,-1.0,0.0,0.0]
[1777360817005,59.87,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,59.87,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,59.87,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,59.87,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,59.87,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,59.87,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,59.87,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,59.87,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,59.87,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,59.87,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,59.87,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,59.87,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,59.87,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,59.87,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,59.87,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,59.87,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,59.87,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,59.87,76572.7,0.0,-1.0,0.0,0.0]
[1777360886456,59.87,76575.55,0.0,-1.0,0.0,0.0]
[1777360887503,59.87,76582.62,0.0,-1.0,0.0,0.0]
[1777360889480,59.87,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,59.87,76591.7,0.0,-1.0,0.0,0.0]
[1777360893509,59.87,76598.09,0.0,-1.0,0.0,0.0]
[1777360895522,59.87,76601.94,0.0,-1.0,0.0,0.0]
[1777360897535,59.87,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,59.87,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,59.87,76607.92,0.0,-1.0,0.0,0.0]
[1777360907643,59.87,76612.7,0.0,-1.0,0.0,0.0]
[1777360909621,59.87,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,59.87,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,59.87,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,59.87,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,59.87,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,59.87,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,59.87,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,59.87,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,59.87,76592.38,0.0,-1.0,0.0,0.0]
[1777360939831,59.87,76586.52,0.0,-1.0,0.0,0.0]
[1777360944866,59.87,76588.14,0.0,-1.0,0.0,0.0]
[1777360949901,59.87,76586.78,0.0,-1.0,0.0,0.0]
[1777360954936,59.87,76589.18,0.0,-1.0,0.0,0.0]
[1777360956951,59.87,76592.59,0.0,-1.0,0.0,0.0]
[1777360957993,59.87,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,59.87,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,59.87,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,59.87,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,59.87,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,59.87,76621.51,0.0,-1.0,0.0,0.0]
[1777360978134,59.87,76635.41,0.0,-1.0,0.0,0.0]
[1777360979110,59.87,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,59.87,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,59.87,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,59.87,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,59.87,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,59.87,76647.94,0.0,-1.0,0.0,0.0]
[1777360988203,59.87,76659.85,0.0,-1.0,0.0,0.0]
[1777360993207,59.87,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,59.87,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,59.87,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,59.87,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,59.87,76649.95,0.0,-1.0,0.0,0.0]
[1777361013351,59.87,76654.19,0.0,-1.0,0.0,0.0]
[1777361015365,59.87,76648.29,0.0,-1.0,0.0,0.0]
[1777361020400,59.87,76645.61,0.0,-1.0,0.0,0.0]
[1777361025435,59.87,76642.78,0.0,-1.0,0.0,0.0]
[1777361027449,59.87,76637.11,0.0,-1.0,0.0,0.0]
[1777361032484,59.87,76637.25,0.0,-1.0,0.0,0.0]
[1777361037519,59.87,76640.09,0.0,-1.0,0.0,0.0]
[1777361042554,59.87,76636.44,0.0,-1.0,0.0,0.0]
[1777361047589,59.87,76630.63,0.0,-1.0,0.0,0.0]
[1777361048625,59.87,76624.83,0.0,-1.0,0.0,0.0]
[1777361050610,59.87,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,59.87,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,59.87,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,59.87,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,59.87,76633.96,0.0,-1.0,0.0,0.0]
[1777361075786,59.87,76631.59,0.0,-1.0,0.0,0.0]
[1777361080820,59.87,76631.3,0.0,-1.0,0.0,0.0]
[1777361085856,59.87,76631.84,0.0,-1.0,0.0,0.0]
[1777361087869,59.87,76637.72,0.0,-1.0,0.0,0.0]
[1777361092903,59.87,76638.86,0.0,-1.0,0.0,0.0]
[1777361097939,59.87,76638.21,0.0,-1.0,0.0,0.0]
[1777361102974,59.87,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,59.87,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,59.87,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,59.87,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,59.87,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,59.87,76657.34,0.0,-1.0,0.0,0.0]
[1777361132179,59.87,76656.65,0.0,-1.0,0.0,0.0]
[1777361137214,59.87,76658.38,0.0,-1.0,0.0,0.0]
[1777361142248,59.87,76658.86,0.0,-1.0,0.0,0.0]
[1777361147283,59.87,76658.55,0.0,-1.0,0.0,0.0]
[1777361152318,59.87,76650.14,0.0,-1.0,0.0,0.0]
[1777361157353,59.87,76647.57,0.0,-1.0,0.0,0.0]
[1777361159396,59.87,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,59.87,76648.22,0.0,-1.0,0.0,0.0]
[1777361169466,59.87,76647.54,0.0,-1.0,0.0,0.0]
[1777361174473,59.87,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,59.87,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,59.87,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,59.87,76655.67,0.0,-1.0,0.0,0.0]
[1777361189609,59.87,76654.95,0.0,-1.0,0.0,0.0]
[1777361194621,59.87,76653.67,0.0,-1.0,0.0,0.0]
[1777361199708,59.87,76654.06,0.0,-1.0,0.0,0.0]
[1777361202678,59.87,76649.95,0.0,-1.0,0.0,0.0]
[1777361207712,59.87,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,59.87,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,59.87,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,59.87,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,59.87,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,59.87,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,59.87,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,59.87,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,59.87,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,59.87,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,59.87,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,59.87,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,59.87,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,59.87,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,59.87,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,59.87,76604.33,0.0,-1.0,0.0,0.0]
[1777361270201,59.87,76601.81,0.0,-1.0,0.0,0.0]
[1777361271164,59.87,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,59.87,76595.77,0.0,-1.0,0.0,0.0]
[1777361280271,59.87,76594.79,0.0,-1.0,0.0,0.0]
[1777361286268,59.87,76595.8,0.0,-1.0,0.0,0.0]
[1777361291304,59.87,76596.41,0.0,-1.0,0.0,0.0]
[1777361296339,59.87,76594.37,0.0,-1.0,0.0,0.0]
[1777361301382,59.87,76596.5,0.0,-1.0,0.0,0.0]
[1777361305412,59.87,76604.52,0.0,-1.0,0.0,0.0]
[1777361310484,59.87,76603.2,0.0,-1.0,0.0,0.0]
[1777361316488,59.87,76602.51,0.0,-1.0,0.0,0.0]
[1777361321524,59.87,76606.25,0.0,-1.0,0.0,0.0]
[1777361326558,59.87,76606.88,0.0,-1.0,0.0,0.0]
[1777361331594,59.87,76606.47,0.0,-1.0,0.0,0.0]
[1777361336629,59.87,76606.85,0.0,-1.0,0.0,0.0]
[1777361340695,59.87,76616.22,0.0,-1.0,0.0,0.0]
[1777361341663,59.87,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,59.87,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,59.87,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,59.87,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,59.87,76636.88,0.0,-1.0,0.0,0.0]
[1777361360835,59.87,76642.13,0.0,-1.0,0.0,0.0]
[1777361366838,59.87,76638.79,0.0,-1.0,0.0,0.0]
[1777361370905,59.87,76632.84,0.0,-1.0,0.0,0.0]
[1777361373888,59.87,76636.77,0.0,-1.0,0.0,0.0]
[1777361378923,59.87,76638.06,0.0,-1.0,0.0,0.0]
[1777361383957,59.87,76647.12,0.0,-1.0,0.0,0.0]
[1777361385971,59.87,76647.82,0.0,-1.0,0.0,0.0]
[1777361391051,59.87,76646.55,0.0,-1.0,0.0,0.0]
[1777361397048,59.87,76642.37,0.0,-1.0,0.0,0.0]
[1777361402083,59.87,76647.1,0.0,-1.0,0.0,0.0]
[1777361404101,59.87,76648.94,0.0,-0.99778,0.0,0.0]
[1777361407125,59.87,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409132,59.87,76634.57,0.0,-0.99556,0.0,0.0]
[1777361410140,59.87,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411204,59.87,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415174,59.87,76634.54,0.0,-0.99333,0.0,0.0]
[1777361417188,59.87,76635.34,0.0,-0.99111,0.0,0.0]
[1777361422224,59.87,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,59.87,76634.42,0.0,-0.98667,0.0,0.0]
[1777361432294,59.87,76633.53,0.0,-0.98222,0.0,0.0]
[1777361435316,59.87,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,59.87,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,59.87,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,59.87,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,59.87,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,59.87,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,59.87,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,59.87,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,59.87,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,59.87,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,59.87,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481700,59.87,76685.44,0.0,-0.95556,0.0,0.0]
[1777361483652,59.87,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,59.87,76690.41,0.0,-0.95111,0.0,0.0]
[1777361493722,59.87,76690.21,0.0,-0.94889,0.0,0.0]
[1777361498758,59.87,76691.56,0.0,-0.94667,0.0,0.0]
[1777361503793,59.87,76696.65,0.0,-0.94444,0.0,0.0]
[1777361507821,59.87,76703.23,0.0,-0.94222,0.0,0.0]
[1777361512859,59.87,76704.28,0.0,-0.93778,0.0,0.0]
[1777361515880,59.87,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,59.87,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,59.87,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,59.87,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,59.87,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,59.87,76704.64,0.0,-0.92444,0.0,0.0]
[1777361544078,59.87,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,59.87,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,59.87,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,59.87,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,59.87,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,59.87,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,59.87,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,59.87,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,59.87,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575298,59.87,76689.84,0.0,-0.90444,0.0,0.0]
[1777361580332,59.87,76691.29,0.0,-0.9,0.0,0.0]
[1777361585387,59.87,76692.27,0.0,-0.89778,0.0,0.0]
[1777361590402,59.87,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,59.87,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592479,59.87,76705.36,0.0,-0.89333,0.0,0.0]
[1777361593423,59.87,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,59.87,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,59.87,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,59.87,76709.91,0.0,-0.88444,0.0,0.0]
[1777361613566,59.87,76709.74,0.0,-0.88222,0.0,0.0]
[1777361616587,59.87,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,59.87,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,59.87,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,59.87,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,59.87,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,59.87,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,59.87,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,59.87,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,59.87,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,59.87,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,59.87,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,59.87,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,59.87,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,59.87,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,59.87,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,59.87,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,59.87,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,59.87,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,59.87,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,59.87,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,59.87,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,59.87,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,59.87,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,59.87,76709.34,0.0,-0.81778,0.0,0.0]
[1777361735423,59.87,76709.28,0.0,-0.81556,0.0,0.0]
[1777361740458,59.87,76713.06,0.0,-0.81111,0.0,0.0]
[1777361743530,59.87,76718.84,0.0,-0.81111,0.0,0.0]
[1777361749521,59.87,76722.69,0.0,-0.80667,0.0,0.0]
[1777361751536,59.87,76729.06,0.0,-0.80667,0.0,0.0]
[1777361756571,59.87,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,59.87,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,59.87,76737.02,0.0,-0.8,0.0,0.0]
[1777361763671,59.87,76737.92,0.0,-0.8,0.0,0.0]
[1777361768656,59.87,76732.17,0.0,-0.79556,0.0,0.0]
[1777361773741,59.87,76736.66,0.0,-0.79333,0.0,0.0]
[1777361776713,59.87,76740.93,0.0,-0.79111,0.0,0.0]
[1777361780741,59.87,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,59.87,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,59.87,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,59.87,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,59.87,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,59.87,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,59.87,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,59.87,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,59.87,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,59.87,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,59.87,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,59.87,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,59.87,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,59.87,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,59.87,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,59.87,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,59.87,76774.98,0.0,-0.75333,0.0,0.0]
[1777361853253,59.87,76775.2,0.0,-0.74889,0.0,0.0]
[1777361858288,59.87,76775.29,0.0,-0.74667,0.0,0.0]
[1777361863323,59.87,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,59.87,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,59.87,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,59.87,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,59.87,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,59.87,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,59.87,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,59.87,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,59.87,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907632,59.87,76793.11,0.0,-0.72,0.0,0.0]
[1777361912668,59.87,76793.61,0.0,-0.71556,0.0,0.0]
[1777361914728,59.87,76787.3,0.0,-0.71556,0.0,0.0]
[1777361917703,59.87,76794.08,0.0,-0.71333,0.0,0.0]
[1777361922738,59.87,76794.3,0.0,-0.71111,0.0,0.0]
[1777361927772,59.87,76798.08,0.0,-0.70889,0.0,0.0]
[1777361932807,59.87,76801.61,0.0,-0.70444,0.0,0.0]
[1777361934869,59.87,76810.35,0.0,-0.70444,0.0,0.0]
[1777361936837,59.87,76810.19,0.0,-0.70222,0.0,0.0]
[1777361941882,59.87,76810.52,0.0,-0.7,0.0,0.0]
[1777361943886,59.87,76802.45,0.0,-0.7,0.0,0.0]
[1777361944939,59.87,76794.82,0.0,-0.69778,0.0,0.0]
[1777361945900,59.87,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,59.87,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,59.87,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,59.87,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,59.87,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,59.87,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,59.87,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,59.87,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,59.87,76807.85,0.0,-0.67778,0.0,0.0]
[1777361985220,59.87,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,59.87,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,59.87,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,59.87,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,59.87,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,59.87,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,59.87,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,59.87,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,59.87,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,59.87,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,59.87,76852.91,0.0,-0.65111,0.0,0.0]
[1777362031498,59.87,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,59.87,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,59.87,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,59.87,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,59.87,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,59.87,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,59.87,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,59.87,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,59.87,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,59.87,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,59.87,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079835,59.87,76866.33,0.0,-0.62444,0.0,0.0]
[1777362084871,59.87,76867.9,0.0,-0.62,0.0,0.0]
[1777362089905,59.87,76867.07,0.0,-0.61778,0.0,0.0]
[1777362094940,59.87,76870.26,0.0,-0.61556,0.0,0.0]
[1777362097961,59.87,76875.05,0.0,-0.61333,0.0,0.0]
[1777362102996,59.87,76879.68,0.0,-0.61111,0.0,0.0]
[1777362106064,59.87,76869.77,0.0,-0.60889,0.0,0.0]
[1777362108034,59.87,76869.2,0.0,-0.60889,0.0,0.0]
[1777362114074,59.87,76867.65,0.0,-0.60444,0.0,0.0]
[1777362119111,59.87,76867.97,0.0,-0.60222,0.0,0.0]
[1777362124144,59.87,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,59.87,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126207,59.87,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,59.87,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,59.87,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,59.87,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136276,59.87,76813.79,0.0,-0.59333,0.0,0.0]
[1777362142280,59.87,76811.1,0.0,-0.58889,0.0,0.0]
[1777362143288,59.87,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,59.87,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,59.87,76823.07,0.0,-0.58444,0.0,0.0]
[1777362153358,59.87,76828.34,0.0,-0.58222,0.0,0.0]
[1777362156415,59.87,76834.75,0.0,-0.58222,0.0,0.0]
[1777362158394,59.87,76838.23,0.0,-0.58,0.0,0.0]
[1777362163427,59.87,76840.04,0.0,-0.57778,0.0,0.0]
[1777362168462,59.87,76841.36,0.0,-0.57556,0.0,0.0]
[1777362173497,59.87,76842.7,0.0,-0.57111,0.0,0.0]
[1777362178535,59.87,76842.74,0.0,-0.56889,0.0,0.0]
[1777362183570,59.87,76842.79,0.0,-0.56667,0.0,0.0]
[1777362188606,59.87,76840.84,0.0,-0.56444,0.0,0.0]
[1777362192633,59.87,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,59.87,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,59.87,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,59.87,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,59.87,76833.13,0.0,-0.55111,0.0,0.0]
[1777362214791,59.87,76831.7,0.0,-0.54889,0.0,0.0]
[1777362219826,59.87,76831.07,0.0,-0.54667,0.0,0.0]
[1777362222848,59.87,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226914,59.87,76830.57,0.0,-0.54222,0.0,0.0]
[1777362232918,59.87,76829.25,0.0,-0.54,0.0,0.0]
[1777362236948,59.87,76835.51,0.0,-0.53778,0.0,0.0]
[1777362241983,59.87,76830.67,0.0,-0.53333,0.0,0.0]
[1777362247056,59.87,76832.58,0.0,-0.53111,0.0,0.0]
[1777362253061,59.87,76836.06,0.0,-0.52667,0.0,0.0]
[1777362258095,59.87,76835.96,0.0,-0.52444,0.0,0.0]
[1777362263130,59.87,76836.86,0.0,-0.52222,0.0,0.0]
[1777362265145,59.87,76843.92,0.0,-0.52,0.0,0.0]
[1777362270179,59.87,76841.45,0.0,-0.51778,0.0,0.0]
[1777362275214,59.87,76843.41,0.0,-0.51556,0.0,0.0]
[1777362281257,59.87,76844.79,0.0,-0.51111,0.0,0.0]
[1777362286293,59.87,76846.12,0.0,-0.50889,0.0,0.0]
[1777362291327,59.87,76848.56,0.0,-0.50667,0.0,0.0]
[1777362296362,59.87,76846.33,0.0,-0.50222,0.0,0.0]
[1777362299387,59.87,76843.45,0.0,-0.50222,0.0,0.0]
[1777362304419,59.87,76846.46,0.0,-0.49778,0.0,0.0]
[1777362309454,59.87,76849.85,0.0,-0.49556,0.0,0.0]
[1777362314491,59.87,76851.23,0.0,-0.49333,0.0,0.0]
[1777362319527,59.87,76853.22,0.0,-0.49111,0.0,0.0]
[1777362324562,59.87,76857.75,0.0,-0.48667,0.0,0.0]
[1777362329597,59.87,76859.65,0.0,-0.48444,0.0,0.0]
[1777362334632,59.87,76858.82,0.0,-0.48222,0.0,0.0]
[1777362339666,59.87,76859.28,0.0,-0.48,0.0,0.0]
[1777362344702,59.87,76859.86,0.0,-0.47556,0.0,0.0]
[1777362346717,59.87,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,59.87,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,59.87,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,59.87,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,59.87,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367898,59.87,76820.82,0.0,-0.46444,0.0,0.0]
[1777362369879,59.87,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,59.87,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,59.87,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,59.87,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,59.87,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,59.87,76817.45,0.0,-0.45111,0.0,0.0]
[1777362393043,59.87,76822.61,0.0,-0.44889,0.0,0.0]
[1777362398110,59.87,76821.03,0.0,-0.44667,0.0,0.0]
[1777362403113,59.87,76820.81,0.0,-0.44444,0.0,0.0]
[1777362408182,59.87,76817.99,0.0,-0.44,0.0,0.0]
[1777362410374,59.87,76817.99,0.0,-0.44,0.0,0.0]
[1777362410389,59.87,76817.38,0.0,-0.44,0.0,0.0]
[1777362412976,59.87,76817.38,0.0,-0.44,0.0,0.0]
[1777362418252,59.87,76814.31,0.0,-0.43556,0.0,0.0]
[1777362421502,59.87,76811.19,0.0,-0.43333,0.0,0.0]
[1777362422103,59.87,76811.19,0.0,-0.43333,0.0,0.0]
[1777362423244,59.87,76810.33,0.0,-0.43333,0.0,0.0]
[1777362428322,59.87,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429487,59.87,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429502,59.87,76821.06,0.0,-0.42889,0.0,0.0]
[1777362430303,59.87,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,59.87,76825.37,0.0,-0.42889,0.0,0.0]
[1777362434333,59.87,76825.0,0.0,-0.42667,0.0,0.0]
[1777362440374,59.87,76825.8,0.0,-0.42222,0.0,0.0]
[1777362444732,59.87,76825.92,0.0,-0.42222,0.0,0.0]
[1777362450445,59.87,76826.25,0.0,-0.41778,0.0,0.0]
[1777362454703,59.87,76823.55,0.0,-0.41556,0.0,0.0]
[1777362454871,59.87,76823.55,0.0,-0.41556,0.0,0.0]
[1777362460514,59.87,76817.49,0.0,-0.41111,0.0,0.0]
[1777362463535,59.87,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464699,59.87,76815.38,0.0,-0.41111,0.0,0.0]
[1777362468604,59.87,76808.89,0.0,-0.40667,0.0,0.0]
[1777362473099,59.87,76813.06,0.0,-0.40667,0.0,0.0]
[1777362478674,59.87,76806.9,0.0,-0.40222,0.0,0.0]
[1777362483683,59.87,76805.96,0.0,-0.4,0.0,0.0]
[1777362488744,59.87,76804.48,0.0,-0.39556,0.0,0.0]
[1777362492314,59.87,76802.6,0.0,-0.39556,0.0,0.0]
[1777362497778,59.87,76808.71,0.0,-0.39111,0.0,0.0]
[1777362498816,59.87,76801.77,0.0,-0.39111,0.0,0.0]
[1777362500798,59.87,76800.97,0.0,-0.38889,0.0,0.0]
[1777362503153,59.87,76800.23,0.0,-0.38889,0.0,0.0]
[1777362508885,59.87,76799.05,0.0,-0.38444,0.0,0.0]
[1777362510584,59.87,76799.05,0.0,-0.38444,0.0,0.0]
[1777362513965,59.87,76795.59,0.0,-0.38222,0.0,0.0]
[1777362518955,59.87,76802.55,0.0,-0.38,0.0,0.0]
[1777362523436,59.87,76799.39,0.0,-0.37778,0.0,0.0]
[1777362526984,59.87,76804.89,0.0,-0.37556,0.0,0.0]
[1777362532019,59.87,76799.41,0.0,-0.37333,0.0,0.0]
[1777362535343,59.87,76798.12,0.0,-0.37111,0.0,0.0]
[1777362541082,59.87,76795.17,0.0,-0.36667,0.0,0.0]
[1777362544103,59.87,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544940,59.87,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545297,59.87,76802.84,0.0,-0.36444,0.0,0.0]
[1777362551151,59.87,76797.86,0.0,-0.36222,0.0,0.0]
[1777362555797,59.87,76800.47,0.0,-0.36,0.0,0.0]
[1777362561225,59.87,76800.58,0.0,-0.35556,0.0,0.0]
[1777362566257,59.87,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566444,59.87,76798.63,0.0,-0.35333,0.0,0.0]
[1777362572298,59.87,76799.21,0.0,-0.35111,0.0,0.0]
[1777362574313,59.87,76800.42,0.0,-0.34889,0.0,0.0]
[1777362577237,59.87,76800.09,0.0,-0.34889,0.0,0.0]
[1777362579379,59.87,76785.62,0.0,-0.34667,0.0,0.0]
[1777362580357,59.87,76785.75,0.0,-0.34444,0.0,0.0]
[1777362584672,59.87,76781.74,0.0,-0.34444,0.0,0.0]
[1777362590426,59.87,76780.21,0.0,-0.34,0.0,0.0]
[1777362594311,59.87,76784.53,0.0,-0.33778,0.0,0.0]
[1777362594328,59.87,76790.88,0.0,-0.33778,0.0,0.0]
[1777362595235,59.87,76790.88,0.0,-0.33778,0.0,0.0]
[1777362600496,59.87,76787.27,0.0,-0.33333,0.0,0.0]
[1777362605063,59.87,76789.53,0.0,-0.33333,0.0,0.0]
[1777362610568,59.87,76788.12,0.0,-0.32889,0.0,0.0]
[1777362615689,59.87,76789.15,0.0,-0.32667,0.0,0.0]
[1777362619658,59.87,76802.67,0.0,-0.32444,0.0,0.0]
[1777362621646,59.87,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623228,59.87,76802.97,0.0,-0.32222,0.0,0.0]
[1777362627690,59.87,76795.14,0.0,-0.32,0.0,0.0]
[1777362628877,59.87,76795.14,0.0,-0.32,0.0,0.0]
[1777362632726,59.87,76788.6,0.0,-0.31556,0.0,0.0]
[1777362635746,59.87,76784.07,0.0,-0.31556,0.0,0.0]
[1777362638201,59.87,76783.84,0.0,-0.31333,0.0,0.0]
[1777362643811,59.87,76783.72,0.0,-0.31111,0.0,0.0]
[1777362647966,59.87,76784.63,0.0,-0.30889,0.0,0.0]
[1777362653871,59.87,76784.35,0.0,-0.30444,0.0,0.0]
[1777362658572,59.87,76782.8,0.0,-0.30222,0.0,0.0]
[1777362663942,59.87,76776.53,0.0,-0.3,0.0,0.0]
[1777362667160,59.87,76775.15,0.0,-0.29778,0.0,0.0]
[1777362668294,59.87,76772.98,0.0,-0.29778,0.0,0.0]
[1777362670304,59.87,76772.68,0.0,-0.29556,0.0,0.0]
[1777362670872,59.87,76772.35,0.0,-0.29556,0.0,0.0]
[1777362676028,59.87,76772.79,0.0,-0.29333,0.0,0.0]
[1777362681062,59.87,76771.38,0.0,-0.28889,0.0,0.0]
[1777362684128,59.87,76768.92,0.0,-0.28889,0.0,0.0]
[1777362684191,59.87,76783.43,0.0,-0.28889,0.0,0.0]
[1777362685110,59.87,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,59.87,76788.99,0.0,-0.28667,0.0,0.0]
[1777362690151,59.87,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,59.87,76801.39,0.0,-0.28444,0.0,0.0]
[1777362697191,59.87,76806.13,0.0,-0.28,0.0,0.0]
[1777362700223,59.87,76819.85,0.0,-0.28,0.0,0.0]
[1777362701220,59.87,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,59.87,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,59.87,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,59.87,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712331,59.87,76835.57,0.0,-0.27333,0.0,0.0]
[1777362715319,59.87,76844.31,0.0,-0.27111,0.0,0.0]
[1777362720363,59.87,76850.65,0.0,-0.26889,0.0,0.0]
[1777362725389,59.87,76852.39,0.0,-0.26444,0.0,0.0]
[1777362730433,59.87,76852.91,0.0,-0.26222,0.0,0.0]
[1777362735460,59.87,76853.39,0.0,-0.26,0.0,0.0]
[1777362740504,59.87,76851.2,0.0,-0.25556,0.0,0.0]
[1777362744523,59.87,76844.81,0.0,-0.25333,0.0,0.0]
[1777362747543,59.87,76840.86,0.0,-0.25333,0.0,0.0]
[1777362752579,59.87,76843.74,0.0,-0.24889,0.0,0.0]
[1777362757616,59.87,76843.21,0.0,-0.24667,0.0,0.0]
[1777362762649,59.87,76842.87,0.0,-0.24444,0.0,0.0]
[1777362767685,59.87,76843.45,0.0,-0.24222,0.0,0.0]
[1777362772720,59.87,76842.8,0.0,-0.23778,0.0,0.0]
[1777362776753,59.87,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,59.87,76838.19,0.0,-0.23333,0.0,0.0]
[1777362785813,59.87,76843.08,0.0,-0.23111,0.0,0.0]
[1777362789841,59.87,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790703,59.87,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790865,59.87,76853.6,0.0,-0.22889,0.0,0.0]
[1777362792075,59.87,76853.6,0.0,-0.22889,0.0,0.0]
[1777362793244,59.87,76854.8,0.0,-0.22889,0.0,0.0]
[1777362798116,59.87,76853.96,0.0,-0.22444,0.0,0.0]
[1777362803940,59.87,76853.44,0.0,-0.22222,0.0,0.0]
[1777362808974,59.87,76857.84,0.0,-0.21778,0.0,0.0]
[1777362814010,59.87,76859.14,0.0,-0.21556,0.0,0.0]
[1777362819044,59.87,76861.39,0.0,-0.21333,0.0,0.0]
[1777362824079,59.87,76861.68,0.0,-0.21111,0.0,0.0]
[1777362829115,59.87,76858.67,0.0,-0.20667,0.0,0.0]
[1777362834149,59.87,76858.05,0.0,-0.20444,0.0,0.0]
[1777362839185,59.87,76859.0,0.0,-0.20222,0.0,0.0]
[1777362844220,59.87,76859.79,0.0,-0.2,0.0,0.0]
[1777362848248,59.87,76864.99,0.0,-0.19778,0.0,0.0]
[1777362853283,59.87,76868.87,0.0,-0.19333,0.0,0.0]
[1777362858318,59.87,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859032,59.87,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859325,59.87,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861360,59.87,76882.98,0.0,-0.18889,0.0,0.0]
[1777362866374,59.87,76881.36,0.0,-0.18667,0.0,0.0]
[1777362871430,59.87,76881.88,0.0,-0.18444,0.0,0.0]
[1777362876444,59.87,76882.6,0.0,-0.18222,0.0,0.0]
[1777362881566,59.87,76883.13,0.0,-0.17778,0.0,0.0]
[1777362887520,59.87,76887.79,0.0,-0.17556,0.0,0.0]
[1777362888762,59.87,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,59.87,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,59.87,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891636,59.87,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892583,59.87,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892973,59.87,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892974,59.87,76907.85,0.0,-0.17333,0.0,0.0]
[1777362893590,59.87,76907.86,0.0,-0.17111,0.0,0.0]
[1777362898626,59.87,76908.7,0.0,-0.16889,0.0,0.0]
[1777362901645,59.87,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906679,59.87,76906.56,0.0,-0.16444,0.0,0.0]
[1777362908693,59.87,76899.97,0.0,-0.16222,0.0,0.0]
[1777362909701,59.87,76891.23,0.0,-0.16222,0.0,0.0]
[1777362911777,59.87,76900.25,0.0,-0.16222,0.0,0.0]
[1777362917820,59.87,76905.96,0.0,-0.15778,0.0,0.0]
[1777362923863,59.87,76905.57,0.0,-0.15556,0.0,0.0]
[1777362927827,59.87,76911.29,0.0,-0.15333,0.0,0.0]
[1777362932862,59.87,76908.77,0.0,-0.14889,0.0,0.0]
[1777362936422,59.87,76908.74,0.0,-0.14889,0.0,0.0]
[1777362936523,59.87,76900.37,0.0,-0.14889,0.0,0.0]
[1777362939736,59.87,76897.88,0.0,-0.14667,0.0,0.0]
[1777362941450,59.87,76897.06,0.0,-0.14667,0.0,0.0]
[1777362943057,59.87,76894.89,0.0,-0.14444,0.0,0.0]
[1777362944033,59.87,76892.17,0.0,-0.14444,0.0,0.0]
[1777362945167,59.87,76890.82,0.0,-0.14444,0.0,0.0]
[1777362950988,59.87,76889.23,0.0,-0.14,0.0,0.0]
[1777362956025,59.87,76888.0,0.0,-0.13778,0.0,0.0]
[1777362961059,59.87,76888.05,0.0,-0.13333,0.0,0.0]
[1777362966094,59.87,76888.4,0.0,-0.13111,0.0,0.0]
[1777362971128,59.87,76892.92,0.0,-0.12889,0.0,0.0]
[1777362976164,59.87,76892.76,0.0,-0.12667,0.0,0.0]
[1777362980263,59.87,76898.62,0.0,-0.12444,0.0,0.0]
[1777362983213,59.87,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,59.87,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,59.87,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,59.87,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,59.87,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,59.87,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,59.87,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,59.87,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019469,59.87,76891.18,0.0,-0.10222,0.0,0.0]
[1777363024503,59.87,76892.43,0.0,-0.1,0.0,0.0]
[1777363029538,59.87,76894.84,0.0,-0.09556,0.0,0.0]
[1777363032123,59.87,76895.55,0.0,-0.09556,0.0,0.0]
[1777363032684,59.87,76895.55,0.0,-0.09556,0.0,0.0]
[1777363041622,59.87,76890.05,0.0,-0.08889,0.0,0.0]
[1777363046657,59.87,76889.8,0.0,-0.08667,0.0,0.0]
[1777363049678,59.87,76896.6,0.0,-0.08444,0.0,0.0]
[1777363054715,59.87,76899.0,0.0,-0.08222,0.0,0.0]
[1777363059750,59.87,76901.83,0.0,-0.08,0.0,0.0]
[1777363064785,59.87,76901.76,0.0,-0.07778,0.0,0.0]
[1777363069825,59.87,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070924,59.87,76894.65,0.0,-0.07333,0.0,0.0]
[1777363076877,59.87,76894.92,0.0,-0.06889,0.0,0.0]
[1777363081911,59.87,76895.16,0.0,-0.06667,0.0,0.0]
[1777363084933,59.87,76889.09,0.0,-0.06444,0.0,0.0]
[1777363089969,59.87,76889.96,0.0,-0.06222,0.0,0.0]
[1777363095004,59.87,76892.07,0.0,-0.06,0.0,0.0]
[1777363100042,59.87,76892.47,0.0,-0.05778,0.0,0.0]
[1777363105074,59.87,76894.16,0.0,-0.05333,0.0,0.0]
[1777363110108,59.87,76899.1,0.0,-0.05111,0.0,0.0]
[1777363115144,59.87,76903.17,0.0,-0.04889,0.0,0.0]
[1777363116904,59.87,76905.01,0.0,-0.04889,0.0,0.0]
[1777363122192,59.87,76900.2,0.0,-0.04444,0.0,0.0]
[1777363124297,59.87,76894.2,0.0,-0.04444,0.0,0.0]
[1777363130249,59.87,76891.76,0.0,-0.04,0.0,0.0]
[1777363131255,59.87,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,59.87,76881.54,0.0,-0.03778,0.0,0.0]
[1777363137330,59.87,76881.54,0.0,-0.03778,0.0,0.0]
[1777363142333,59.87,76875.64,0.0,-0.03333,0.0,0.0]
[1777363147460,59.87,76868.98,0.0,-0.03111,0.0,0.0]
[1777363153410,59.87,76870.25,0.0,-0.02667,0.0,0.0]
[1777363158446,59.87,76869.38,0.0,-0.02444,0.0,0.0]
[1777363163480,59.87,76870.44,0.0,-0.02222,0.0,0.0]
[1777363168515,59.87,76870.32,0.0,-0.02,0.0,0.0]
[1777363173552,59.87,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,59.87,76871.21,0.0,0.0,0.0,0.0]
[1777363182037,59.87,76870.87,0.0,0.0,0.0,0.0]
[1777363182039,59.87,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,59.87,76870.78,0.0,0.0,0.0,0.0]
[1777363187745,59.87,76868.21,0.0,0.0,0.0,0.0]
[1777363193692,59.87,76865.63,0.0,0.0,0.0,0.0]
[1777363198732,59.87,76868.28,0.0,0.0,0.0,0.0]
[1777363200554,59.87,76870.7,0.0,0.0,0.0,0.0]
[1777363202394,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,59.87,76807.2,0.0,0.0,0.0,0.0]